Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-08 00:00:00.400 312 18243.14 45.68 52633.09 88888.00 2007-11-08 00:00:00.900 312 18243.12 45.69 52632.99 88888.00 2007-11-08 00:00:01.400 312 18243.05 45.69 52633.13 88888.00 2007-11-08 00:00:01.900 312 18243.13 45.75 52633.07 88888.00 2007-11-08 00:00:02.400 312 18243.03 45.84 52632.98 88888.00 2007-11-08 00:00:02.900 312 18242.90 45.80 52632.95 88888.00 2007-11-08 00:00:03.400 312 18243.05 45.77 52633.04 88888.00 2007-11-08 00:00:03.900 312 18243.13 45.74 52633.00 88888.00 2007-11-08 00:00:04.400 312 18243.13 45.72 52632.91 88888.00 2007-11-08 00:00:04.900 312 18243.17 45.69 52632.91 88888.00 2007-11-08 00:00:05.400 312 18243.18 45.67 52632.87 88888.00 2007-11-08 00:00:05.900 312 18243.12 45.66 52632.92 88888.00 2007-11-08 00:00:06.400 312 18243.13 45.71 52632.94 88888.00 2007-11-08 00:00:06.900 312 18243.18 45.70 52632.89 88888.00 2007-11-08 00:00:07.400 312 18243.23 45.65 52633.01 88888.00 2007-11-08 00:00:07.900 312 18243.24 45.69 52632.97 88888.00 2007-11-08 00:00:08.400 312 18243.13 45.80 52633.05 88888.00 2007-11-08 00:00:08.900 312 18243.21 45.79 52633.14 88888.00 2007-11-08 00:00:09.400 312 18243.24 45.78 52633.24 88888.00 2007-11-08 00:00:09.900 312 18243.20 45.76 52633.15 88888.00 2007-11-08 00:00:10.400 312 18243.21 45.72 52633.18 88888.00 2007-11-08 00:00:10.900 312 18243.23 45.71 52633.22 88888.00 2007-11-08 00:00:11.400 312 18243.14 45.67 52633.23 88888.00 2007-11-08 00:00:11.900 312 18243.06 45.61 52633.17 88888.00 2007-11-08 00:00:12.400 312 18243.05 45.65 52633.16 88888.00 2007-11-08 00:00:12.900 312 18243.33 45.65 52633.21 88888.00 2007-11-08 00:00:13.400 312 18243.24 45.63 52633.21 88888.00 2007-11-08 00:00:13.900 312 18243.21 45.65 52633.13 88888.00 2007-11-08 00:00:14.400 312 18243.09 45.64 52633.16 88888.00 2007-11-08 00:00:14.900 312 18243.12 45.65 52633.20 88888.00 2007-11-08 00:00:15.400 312 18243.13 45.59 52633.13 88888.00 2007-11-08 00:00:15.900 312 18243.17 45.55 52633.18 88888.00 2007-11-08 00:00:16.400 312 18243.20 45.54 52633.30 88888.00 2007-11-08 00:00:16.900 312 18243.24 45.52 52633.16 88888.00 2007-11-08 00:00:17.400 312 18243.29 45.57 52633.11 88888.00 2007-11-08 00:00:17.900 312 18243.40 45.63 52633.09 88888.00 2007-11-08 00:00:18.400 312 18243.30 45.59 52633.04 88888.00 2007-11-08 00:00:18.900 312 18243.16 45.54 52633.11 88888.00 2007-11-08 00:00:19.400 312 18243.12 45.58 52633.09 88888.00 2007-11-08 00:00:19.900 312 18243.13 45.61 52633.03 88888.00 2007-11-08 00:00:20.400 312 18243.08 45.53 52633.10 88888.00 2007-11-08 00:00:20.900 312 18243.27 45.57 52633.10 88888.00 2007-11-08 00:00:21.400 312 18243.13 45.62 52633.10 88888.00 2007-11-08 00:00:21.900 312 18243.03 45.55 52633.25 88888.00 2007-11-08 00:00:22.400 312 18243.08 45.60 52633.33 88888.00 2007-11-08 00:00:22.900 312 18243.09 45.62 52633.35 88888.00 2007-11-08 00:00:23.400 312 18243.27 45.53 52633.27 88888.00 2007-11-08 00:00:23.900 312 18243.32 45.62 52633.24 88888.00 2007-11-08 00:00:24.400 312 18243.37 45.70 52633.18 88888.00 2007-11-08 00:00:24.900 312 18243.33 45.61 52633.25 88888.00 2007-11-08 00:00:25.400 312 18243.09 45.62 52633.24 88888.00 2007-11-08 00:00:25.900 312 18243.18 45.55 52633.26 88888.00 2007-11-08 00:00:26.400 312 18243.11 45.56 52633.36 88888.00 2007-11-08 00:00:26.900 312 18243.09 45.49 52633.27 88888.00 2007-11-08 00:00:27.400 312 18243.18 45.49 52633.16 88888.00 2007-11-08 00:00:27.900 312 18243.11 45.53 52633.33 88888.00 2007-11-08 00:00:28.400 312 18243.14 45.56 52633.36 88888.00 2007-11-08 00:00:28.900 312 18243.19 45.62 52633.27 88888.00 2007-11-08 00:00:29.400 312 18243.16 45.67 52633.17 88888.00 2007-11-08 00:00:29.900 312 18243.16 45.68 52633.12 88888.00 2007-11-08 00:00:30.400 312 18243.22 45.71 52633.21 88888.00 2007-11-08 00:00:30.900 312 18243.16 45.74 52633.07 88888.00 2007-11-08 00:00:31.400 312 18243.20 45.71 52633.03 88888.00 2007-11-08 00:00:31.900 312 18243.09 45.65 52632.98 88888.00 2007-11-08 00:00:32.400 312 18243.06 45.60 52633.02 88888.00 2007-11-08 00:00:32.900 312 18243.19 45.62 52633.11 88888.00 2007-11-08 00:00:33.400 312 18243.16 45.75 52633.09 88888.00 2007-11-08 00:00:33.900 312 18243.30 45.70 52633.13 88888.00 2007-11-08 00:00:34.400 312 18243.44 45.69 52633.26 88888.00 2007-11-08 00:00:34.900 312 18243.35 45.65 52633.36 88888.00 2007-11-08 00:00:35.400 312 18243.26 45.64 52633.22 88888.00 2007-11-08 00:00:35.900 312 18243.35 45.64 52633.15 88888.00 2007-11-08 00:00:36.400 312 18243.35 45.67 52633.18 88888.00 2007-11-08 00:00:36.900 312 18243.26 45.67 52633.27 88888.00 2007-11-08 00:00:37.400 312 18243.31 45.61 52633.35 88888.00 2007-11-08 00:00:37.900 312 18243.27 45.63 52633.32 88888.00 2007-11-08 00:00:38.400 312 18243.24 45.76 52633.32 88888.00 2007-11-08 00:00:38.900 312 18243.32 45.73 52633.39 88888.00 2007-11-08 00:00:39.400 312 18243.24 45.66 52633.36 88888.00 2007-11-08 00:00:39.900 312 18243.30 45.67 52633.33 88888.00 2007-11-08 00:00:40.400 312 18243.27 45.58 52633.44 88888.00 2007-11-08 00:00:40.900 312 18243.31 45.55 52633.38 88888.00 2007-11-08 00:00:41.400 312 18243.39 45.63 52633.36 88888.00 2007-11-08 00:00:41.900 312 18243.32 45.66 52633.47 88888.00 2007-11-08 00:00:42.400 312 18243.37 45.66 52633.36 88888.00 2007-11-08 00:00:42.900 312 18243.31 45.69 52633.24 88888.00 2007-11-08 00:00:43.400 312 18243.34 45.67 52633.22 88888.00 2007-11-08 00:00:43.900 312 18243.39 45.64 52633.24 88888.00 2007-11-08 00:00:44.400 312 18243.37 45.69 52633.24 88888.00 2007-11-08 00:00:44.900 312 18243.31 45.71 52633.14 88888.00 2007-11-08 00:00:45.400 312 18243.19 45.65 52633.22 88888.00 2007-11-08 00:00:45.900 312 18243.33 45.55 52633.33 88888.00 2007-11-08 00:00:46.400 312 18243.41 45.57 52633.26 88888.00 2007-11-08 00:00:46.900 312 18243.43 45.53 52633.22 88888.00 2007-11-08 00:00:47.400 312 18243.31 45.49 52633.34 88888.00 2007-11-08 00:00:47.900 312 18243.26 45.46 52633.34 88888.00 2007-11-08 00:00:48.400 312 18243.32 45.40 52633.26 88888.00 2007-11-08 00:00:48.900 312 18243.31 45.40 52633.36 88888.00 2007-11-08 00:00:49.400 312 18243.28 45.39 52633.25 88888.00 2007-11-08 00:00:49.900 312 18243.22 45.38 52633.12 88888.00 2007-11-08 00:00:50.400 312 18243.22 45.41 52633.22 88888.00 2007-11-08 00:00:50.900 312 18243.24 45.48 52633.24 88888.00 2007-11-08 00:00:51.400 312 18243.32 45.49 52633.26 88888.00 2007-11-08 00:00:51.900 312 18243.29 45.48 52633.24 88888.00 2007-11-08 00:00:52.400 312 18243.31 45.51 52633.25 88888.00 2007-11-08 00:00:52.900 312 18243.42 45.49 52633.13 88888.00 2007-11-08 00:00:53.400 312 18243.38 45.49 52633.16 88888.00 2007-11-08 00:00:53.900 312 18243.40 45.48 52633.12 88888.00 2007-11-08 00:00:54.400 312 18243.46 45.55 52633.18 88888.00 2007-11-08 00:00:54.900 312 18243.30 45.63 52633.18 88888.00 2007-11-08 00:00:55.400 312 18243.23 45.68 52633.01 88888.00 2007-11-08 00:00:55.900 312 18243.28 45.65 52632.95 88888.00 2007-11-08 00:00:56.400 312 18243.31 45.54 52632.92 88888.00 2007-11-08 00:00:56.900 312 18243.39 45.52 52633.13 88888.00 2007-11-08 00:00:57.400 312 18243.39 45.49 52633.12 88888.00 2007-11-08 00:00:57.900 312 18243.32 45.49 52633.15 88888.00 2007-11-08 00:00:58.400 312 18243.29 45.48 52633.10 88888.00 2007-11-08 00:00:58.900 312 18243.24 45.51 52633.24 88888.00 2007-11-08 00:00:59.400 312 18243.37 45.47 52633.37 88888.00 2007-11-08 00:00:59.900 312 18243.30 45.42 52633.42 88888.00 2007-11-08 00:01:00.400 312 18243.22 45.44 52633.49 88888.00 2007-11-08 00:01:00.900 312 18243.29 45.38 52633.41 88888.00 2007-11-08 00:01:01.400 312 18243.39 45.34 52633.33 88888.00 2007-11-08 00:01:01.900 312 18243.41 45.35 52633.27 88888.00 2007-11-08 00:01:02.400 312 18243.41 45.39 52633.10 88888.00 2007-11-08 00:01:02.900 312 18243.41 45.43 52633.14 88888.00 2007-11-08 00:01:03.400 312 18243.41 45.42 52633.13 88888.00 2007-11-08 00:01:03.900 312 18243.38 45.47 52633.18 88888.00 2007-11-08 00:01:04.400 312 18243.43 45.47 52633.23 88888.00 2007-11-08 00:01:04.900 312 18243.40 45.46 52633.26 88888.00 2007-11-08 00:01:05.400 312 18243.48 45.43 52633.17 88888.00 2007-11-08 00:01:05.900 312 18243.45 45.47 52633.05 88888.00 2007-11-08 00:01:06.400 312 18243.46 45.55 52633.09 88888.00 2007-11-08 00:01:06.900 312 18243.46 45.59 52633.10 88888.00 2007-11-08 00:01:07.400 312 18243.40 45.63 52633.05 88888.00 2007-11-08 00:01:07.900 312 18243.40 45.66 52633.09 88888.00 2007-11-08 00:01:08.400 312 18243.49 45.58 52633.03 88888.00 2007-11-08 00:01:08.900 312 18243.65 45.51 52633.07 88888.00 2007-11-08 00:01:09.400 312 18243.61 45.49 52633.09 88888.00 2007-11-08 00:01:09.900 312 18243.48 45.53 52633.07 88888.00 2007-11-08 00:01:10.400 312 18243.52 45.48 52633.14 88888.00 2007-11-08 00:01:10.900 312 18243.52 45.51 52633.16 88888.00 2007-11-08 00:01:11.400 312 18243.46 45.52 52633.13 88888.00 2007-11-08 00:01:11.900 312 18243.49 45.56 52633.14 88888.00 2007-11-08 00:01:12.400 312 18243.52 45.60 52633.04 88888.00 2007-11-08 00:01:12.900 312 18243.44 45.62 52632.97 88888.00 2007-11-08 00:01:13.400 312 18243.54 45.56 52632.84 88888.00 2007-11-08 00:01:13.900 312 18243.56 45.54 52632.88 88888.00 2007-11-08 00:01:14.400 312 18243.52 45.60 52632.87 88888.00 2007-11-08 00:01:14.900 312 18243.49 45.59 52632.92 88888.00 2007-11-08 00:01:15.400 312 18243.48 45.57 52632.91 88888.00 2007-11-08 00:01:15.900 312 18243.46 45.58 52632.99 88888.00 2007-11-08 00:01:16.400 312 18243.46 45.53 52633.10 88888.00 2007-11-08 00:01:16.900 312 18243.43 45.46 52633.09 88888.00 2007-11-08 00:01:17.400 312 18243.38 45.54 52633.09 88888.00 2007-11-08 00:01:17.900 312 18243.23 45.59 52633.01 88888.00 2007-11-08 00:01:18.400 312 18243.41 45.56 52633.02 88888.00 2007-11-08 00:01:18.900 312 18243.54 45.59 52633.14 88888.00 2007-11-08 00:01:19.400 312 18243.56 45.64 52633.22 88888.00 2007-11-08 00:01:19.900 312 18243.46 45.75 52633.15 88888.00 2007-11-08 00:01:20.400 312 18243.44 45.73 52633.10 88888.00 2007-11-08 00:01:20.900 312 18243.43 45.64 52633.01 88888.00 2007-11-08 00:01:21.400 312 18243.52 45.55 52632.90 88888.00 2007-11-08 00:01:21.900 312 18243.59 45.55 52632.89 88888.00 2007-11-08 00:01:22.400 312 18243.72 45.57 52632.84 88888.00 2007-11-08 00:01:22.900 312 18243.62 45.63 52632.94 88888.00 2007-11-08 00:01:23.400 312 18243.60 45.71 52632.98 88888.00 2007-11-08 00:01:23.900 312 18243.55 45.71 52632.91 88888.00 2007-11-08 00:01:24.400 312 18243.60 45.66 52632.93 88888.00 2007-11-08 00:01:24.900 312 18243.62 45.64 52632.88 88888.00 2007-11-08 00:01:25.400 312 18243.65 45.61 52632.79 88888.00 2007-11-08 00:01:25.900 312 18243.49 45.55 52632.92 88888.00 2007-11-08 00:01:26.400 312 18243.57 45.57 52633.03 88888.00 2007-11-08 00:01:26.900 312 18243.52 45.51 52633.02 88888.00 2007-11-08 00:01:27.400 312 18243.56 45.48 52632.95 88888.00 2007-11-08 00:01:27.900 312 18243.61 45.42 52632.93 88888.00 2007-11-08 00:01:28.400 312 18243.55 45.46 52632.98 88888.00 2007-11-08 00:01:28.900 312 18243.61 45.55 52633.00 88888.00 2007-11-08 00:01:29.400 312 18243.57 45.48 52632.95 88888.00 2007-11-08 00:01:29.900 312 18243.55 45.44 52632.89 88888.00 2007-11-08 00:01:30.400 312 18243.60 45.48 52632.82 88888.00 2007-11-08 00:01:30.900 312 18243.53 45.45 52632.84 88888.00 2007-11-08 00:01:31.400 312 18243.61 45.43 52632.81 88888.00 2007-11-08 00:01:31.900 312 18243.54 45.51 52632.71 88888.00 2007-11-08 00:01:32.400 312 18243.60 45.58 52632.74 88888.00 2007-11-08 00:01:32.900 312 18243.63 45.57 52632.80 88888.00 2007-11-08 00:01:33.400 312 18243.60 45.52 52632.80 88888.00 2007-11-08 00:01:33.900 312 18243.64 45.59 52632.93 88888.00 2007-11-08 00:01:34.400 312 18243.63 45.65 52632.92 88888.00 2007-11-08 00:01:34.900 312 18243.57 45.69 52632.91 88888.00 2007-11-08 00:01:35.400 312 18243.66 45.67 52632.79 88888.00 2007-11-08 00:01:35.900 312 18243.82 45.64 52632.82 88888.00 2007-11-08 00:01:36.400 312 18243.88 45.57 52632.92 88888.00 2007-11-08 00:01:36.900 312 18243.74 45.59 52632.87 88888.00 2007-11-08 00:01:37.400 312 18243.66 45.61 52632.91 88888.00 2007-11-08 00:01:37.900 312 18243.66 45.53 52632.87 88888.00 2007-11-08 00:01:38.400 312 18243.57 45.55 52632.92 88888.00 2007-11-08 00:01:38.900 312 18243.71 45.61 52632.98 88888.00 2007-11-08 00:01:39.400 312 18243.74 45.67 52633.03 88888.00 2007-11-08 00:01:39.900 312 18243.72 45.69 52633.09 88888.00 2007-11-08 00:01:40.400 312 18243.68 45.65 52633.06 88888.00 2007-11-08 00:01:40.900 312 18243.82 45.66 52633.01 88888.00 2007-11-08 00:01:41.400 312 18243.74 45.72 52633.02 88888.00 2007-11-08 00:01:41.900 312 18243.65 45.70 52633.15 88888.00 2007-11-08 00:01:42.400 312 18243.57 45.63 52633.16 88888.00 2007-11-08 00:01:42.900 312 18243.56 45.67 52633.07 88888.00 2007-11-08 00:01:43.400 312 18243.68 45.66 52633.15 88888.00 2007-11-08 00:01:43.900 312 18243.78 45.59 52633.17 88888.00 2007-11-08 00:01:44.400 312 18243.74 45.60 52633.14 88888.00 2007-11-08 00:01:44.900 312 18243.86 45.61 52633.07 88888.00 2007-11-08 00:01:45.400 312 18243.85 45.65 52633.06 88888.00 2007-11-08 00:01:45.900 312 18243.81 45.65 52633.07 88888.00 2007-11-08 00:01:46.400 312 18243.72 45.63 52633.18 88888.00 2007-11-08 00:01:46.900 312 18243.74 45.67 52633.15 88888.00 2007-11-08 00:01:47.400 312 18243.75 45.70 52633.13 88888.00 2007-11-08 00:01:47.900 312 18243.76 45.68 52633.12 88888.00 2007-11-08 00:01:48.400 312 18243.78 45.69 52633.15 88888.00 2007-11-08 00:01:48.900 312 18243.74 45.63 52633.15 88888.00 2007-11-08 00:01:49.400 312 18243.73 45.65 52633.18 88888.00 2007-11-08 00:01:49.900 312 18243.72 45.75 52633.04 88888.00 2007-11-08 00:01:50.400 312 18243.74 45.85 52632.98 88888.00 2007-11-08 00:01:50.900 312 18243.76 45.73 52633.15 88888.00 2007-11-08 00:01:51.400 312 18243.74 45.72 52633.28 88888.00 2007-11-08 00:01:51.900 312 18243.66 45.69 52633.25 88888.00 2007-11-08 00:01:52.400 312 18243.72 45.72 52633.23 88888.00 2007-11-08 00:01:52.900 312 18243.77 45.73 52633.12 88888.00 2007-11-08 00:01:53.400 312 18243.92 45.75 52633.13 88888.00 2007-11-08 00:01:53.900 312 18243.94 45.75 52633.22 88888.00 2007-11-08 00:01:54.400 312 18243.97 45.75 52633.30 88888.00 2007-11-08 00:01:54.900 312 18244.02 45.77 52633.29 88888.00 2007-11-08 00:01:55.400 312 18243.93 45.74 52633.28 88888.00 2007-11-08 00:01:55.900 312 18243.88 45.73 52633.32 88888.00 2007-11-08 00:01:56.400 312 18243.86 45.71 52633.32 88888.00 2007-11-08 00:01:56.900 312 18243.75 45.70 52633.26 88888.00 2007-11-08 00:01:57.400 312 18243.78 45.61 52633.24 88888.00 2007-11-08 00:01:57.900 312 18243.90 45.65 52633.22 88888.00 2007-11-08 00:01:58.400 312 18243.94 45.62 52633.23 88888.00 2007-11-08 00:01:58.900 312 18243.98 45.61 52633.25 88888.00 2007-11-08 00:01:59.400 312 18244.02 45.67 52633.17 88888.00 2007-11-08 00:01:59.900 312 18244.00 45.70 52633.13 88888.00 2007-11-08 00:02:00.400 312 18243.96 45.62 52633.18 88888.00 2007-11-08 00:02:00.900 312 18243.97 45.64 52633.28 88888.00 2007-11-08 00:02:01.400 312 18244.02 45.68 52633.23 88888.00 2007-11-08 00:02:01.900 312 18243.97 45.67 52633.23 88888.00 2007-11-08 00:02:02.400 312 18243.99 45.64 52633.18 88888.00 2007-11-08 00:02:02.900 312 18243.71 45.75 52633.25 88888.00 2007-11-08 00:02:03.400 312 18243.86 45.79 52633.25 88888.00 2007-11-08 00:02:03.900 312 18243.94 45.74 52633.24 88888.00 2007-11-08 00:02:04.400 312 18243.97 45.68 52633.25 88888.00 2007-11-08 00:02:04.900 312 18243.99 45.68 52633.27 88888.00 2007-11-08 00:02:05.400 312 18244.07 45.70 52633.16 88888.00 2007-11-08 00:02:05.900 312 18244.07 45.78 52633.18 88888.00 2007-11-08 00:02:06.400 312 18243.99 45.75 52633.18 88888.00 2007-11-08 00:02:06.900 312 18243.98 45.72 52633.14 88888.00 2007-11-08 00:02:07.400 312 18244.05 45.71 52633.26 88888.00 2007-11-08 00:02:07.900 312 18244.09 45.68 52633.22 88888.00 2007-11-08 00:02:08.400 312 18244.06 45.69 52633.20 88888.00 2007-11-08 00:02:08.900 312 18244.08 45.67 52633.20 88888.00 2007-11-08 00:02:09.400 312 18244.07 45.66 52633.17 88888.00 2007-11-08 00:02:09.900 312 18244.03 45.69 52633.00 88888.00 2007-11-08 00:02:10.400 312 18243.97 45.64 52633.09 88888.00 2007-11-08 00:02:10.900 312 18243.99 45.65 52633.00 88888.00 2007-11-08 00:02:11.400 312 18244.09 45.59 52632.97 88888.00 2007-11-08 00:02:11.900 312 18243.96 45.56 52632.91 88888.00 2007-11-08 00:02:12.400 312 18243.97 45.61 52632.93 88888.00 2007-11-08 00:02:12.900 312 18244.10 45.68 52632.86 88888.00 2007-11-08 00:02:13.400 312 18244.07 45.71 52632.98 88888.00 2007-11-08 00:02:13.900 312 18244.02 45.66 52632.95 88888.00 2007-11-08 00:02:14.400 312 18243.87 45.66 52633.09 88888.00 2007-11-08 00:02:14.900 312 18243.83 45.70 52633.07 88888.00 2007-11-08 00:02:15.400 312 18243.96 45.65 52633.00 88888.00 2007-11-08 00:02:15.900 312 18243.92 45.67 52632.91 88888.00 2007-11-08 00:02:16.400 312 18243.95 45.66 52632.94 88888.00 2007-11-08 00:02:16.900 312 18244.05 45.62 52633.05 88888.00 2007-11-08 00:02:17.400 312 18244.14 45.61 52633.15 88888.00 2007-11-08 00:02:17.900 312 18244.18 45.64 52633.16 88888.00 2007-11-08 00:02:18.400 312 18244.18 45.65 52633.12 88888.00 2007-11-08 00:02:18.900 312 18244.09 45.67 52633.14 88888.00 2007-11-08 00:02:19.400 312 18244.10 45.79 52633.22 88888.00 2007-11-08 00:02:19.900 312 18244.19 45.77 52633.32 88888.00 2007-11-08 00:02:20.400 312 18244.20 45.75 52633.30 88888.00 2007-11-08 00:02:20.900 312 18244.20 45.75 52633.38 88888.00 2007-11-08 00:02:21.400 312 18244.17 45.76 52633.35 88888.00 2007-11-08 00:02:21.900 312 18244.13 45.76 52633.36 88888.00 2007-11-08 00:02:22.400 312 18244.16 45.74 52633.24 88888.00 2007-11-08 00:02:22.900 312 18244.06 45.62 52633.23 88888.00 2007-11-08 00:02:23.400 312 18244.04 45.69 52633.33 88888.00 2007-11-08 00:02:23.900 312 18244.15 45.75 52633.34 88888.00 2007-11-08 00:02:24.400 312 18244.22 45.76 52633.27 88888.00 2007-11-08 00:02:24.900 312 18244.08 45.77 52633.23 88888.00 2007-11-08 00:02:25.400 312 18244.06 45.76 52633.22 88888.00 2007-11-08 00:02:25.900 312 18244.16 45.76 52633.16 88888.00 2007-11-08 00:02:26.400 312 18244.09 45.76 52633.17 88888.00 2007-11-08 00:02:26.900 312 18244.03 45.81 52633.18 88888.00 2007-11-08 00:02:27.400 312 18244.03 45.78 52633.23 88888.00 2007-11-08 00:02:27.900 312 18244.03 45.78 52633.18 88888.00 2007-11-08 00:02:28.400 312 18244.14 45.76 52633.05 88888.00 2007-11-08 00:02:28.900 312 18244.10 45.74 52633.16 88888.00 2007-11-08 00:02:29.400 312 18244.04 45.78 52633.22 88888.00 2007-11-08 00:02:29.900 312 18244.08 45.76 52633.16 88888.00 2007-11-08 00:02:30.400 312 18244.20 45.72 52633.15 88888.00 2007-11-08 00:02:30.900 312 18244.18 45.79 52633.24 88888.00 2007-11-08 00:02:31.400 312 18244.19 45.80 52633.20 88888.00 2007-11-08 00:02:31.900 312 18244.14 45.71 52633.15 88888.00 2007-11-08 00:02:32.400 312 18244.17 45.76 52633.04 88888.00 2007-11-08 00:02:32.900 312 18244.28 45.71 52632.97 88888.00 2007-11-08 00:02:33.400 312 18244.36 45.68 52632.94 88888.00 2007-11-08 00:02:33.900 312 18244.28 45.71 52633.07 88888.00 2007-11-08 00:02:34.400 312 18244.31 45.75 52633.01 88888.00 2007-11-08 00:02:34.900 312 18244.39 45.71 52633.10 88888.00 2007-11-08 00:02:35.400 312 18244.37 45.68 52633.10 88888.00 2007-11-08 00:02:35.900 312 18244.32 45.69 52633.23 88888.00 2007-11-08 00:02:36.400 312 18244.35 45.74 52633.18 88888.00 2007-11-08 00:02:36.900 312 18244.20 45.77 52633.02 88888.00 2007-11-08 00:02:37.400 312 18244.10 45.81 52632.94 88888.00 2007-11-08 00:02:37.900 312 18244.09 45.89 52633.01 88888.00 2007-11-08 00:02:38.400 312 18244.19 45.87 52633.15 88888.00 2007-11-08 00:02:38.900 312 18244.24 45.81 52633.18 88888.00 2007-11-08 00:02:39.400 312 18244.32 45.71 52633.18 88888.00 2007-11-08 00:02:39.900 312 18244.14 45.64 52633.21 88888.00 2007-11-08 00:02:40.400 312 18244.10 45.68 52633.14 88888.00 2007-11-08 00:02:40.900 312 18244.04 45.77 52633.17 88888.00 2007-11-08 00:02:41.400 312 18244.03 45.86 52633.12 88888.00 2007-11-08 00:02:41.900 312 18244.11 45.80 52633.10 88888.00 2007-11-08 00:02:42.400 312 18244.28 45.79 52633.09 88888.00 2007-11-08 00:02:42.900 312 18244.26 45.75 52633.18 88888.00 2007-11-08 00:02:43.400 312 18244.32 45.70 52633.14 88888.00 2007-11-08 00:02:43.900 312 18244.35 45.62 52633.10 88888.00 2007-11-08 00:02:44.400 312 18244.29 45.63 52633.15 88888.00 2007-11-08 00:02:44.900 312 18244.13 45.70 52633.09 88888.00 2007-11-08 00:02:45.400 312 18244.19 45.80 52633.10 88888.00 2007-11-08 00:02:45.900 312 18244.30 45.77 52633.18 88888.00 2007-11-08 00:02:46.400 312 18244.36 45.82 52633.17 88888.00 2007-11-08 00:02:46.900 312 18244.41 45.86 52633.18 88888.00 2007-11-08 00:02:47.400 312 18244.43 45.89 52633.26 88888.00 2007-11-08 00:02:47.900 312 18244.40 45.90 52633.28 88888.00 2007-11-08 00:02:48.400 312 18244.29 45.82 52633.29 88888.00 2007-11-08 00:02:48.900 312 18244.33 45.86 52633.17 88888.00 2007-11-08 00:02:49.400 312 18244.18 45.91 52633.18 88888.00 2007-11-08 00:02:49.900 312 18244.24 45.92 52633.21 88888.00 2007-11-08 00:02:50.400 312 18244.46 45.88 52633.15 88888.00 2007-11-08 00:02:50.900 312 18244.44 45.85 52633.10 88888.00 2007-11-08 00:02:51.400 312 18244.50 45.90 52633.09 88888.00 2007-11-08 00:02:51.900 312 18244.48 45.89 52633.06 88888.00 2007-11-08 00:02:52.400 312 18244.57 45.88 52633.09 88888.00 2007-11-08 00:02:52.900 312 18244.54 45.89 52633.09 88888.00 2007-11-08 00:02:53.400 312 18244.39 45.93 52633.13 88888.00 2007-11-08 00:02:53.900 312 18244.33 45.88 52633.21 88888.00 2007-11-08 00:02:54.400 312 18244.25 45.91 52633.22 88888.00 2007-11-08 00:02:54.900 312 18244.29 45.98 52633.17 88888.00 2007-11-08 00:02:55.400 312 18244.25 45.95 52633.10 88888.00 2007-11-08 00:02:55.900 312 18244.36 45.90 52633.15 88888.00 2007-11-08 00:02:56.400 312 18244.30 45.86 52633.10 88888.00 2007-11-08 00:02:56.900 312 18244.37 45.89 52632.98 88888.00 2007-11-08 00:02:57.400 312 18244.31 45.89 52633.18 88888.00 2007-11-08 00:02:57.900 312 18244.30 45.91 52633.16 88888.00 2007-11-08 00:02:58.400 312 18244.26 45.90 52633.09 88888.00 2007-11-08 00:02:58.900 312 18244.30 45.94 52633.11 88888.00 2007-11-08 00:02:59.400 312 18244.20 45.90 52633.10 88888.00 2007-11-08 00:02:59.900 312 18244.24 45.86 52633.07 88888.00 2007-11-08 00:03:00.400 312 18244.35 45.86 52633.07 88888.00 2007-11-08 00:03:00.900 312 18244.32 45.86 52633.17 88888.00 2007-11-08 00:03:01.400 312 18244.39 45.89 52633.04 88888.00 2007-11-08 00:03:01.900 312 18244.54 45.91 52633.01 88888.00 2007-11-08 00:03:02.400 312 18244.50 45.87 52633.18 88888.00 2007-11-08 00:03:02.900 312 18244.49 45.73 52633.22 88888.00 2007-11-08 00:03:03.400 312 18244.54 45.70 52633.04 88888.00 2007-11-08 00:03:03.900 312 18244.38 45.72 52633.01 88888.00 2007-11-08 00:03:04.400 312 18244.25 45.79 52633.02 88888.00 2007-11-08 00:03:04.900 312 18244.30 45.87 52633.07 88888.00 2007-11-08 00:03:05.400 312 18244.40 45.81 52633.00 88888.00 2007-11-08 00:03:05.900 312 18244.36 45.84 52633.00 88888.00 2007-11-08 00:03:06.400 312 18244.46 45.87 52633.11 88888.00 2007-11-08 00:03:06.900 312 18244.36 45.85 52633.02 88888.00 2007-11-08 00:03:07.400 312 18244.33 45.82 52633.02 88888.00 2007-11-08 00:03:07.900 312 18244.48 45.84 52633.12 88888.00 2007-11-08 00:03:08.400 312 18244.51 45.79 52633.24 88888.00 2007-11-08 00:03:08.900 312 18244.48 45.79 52633.20 88888.00 2007-11-08 00:03:09.400 312 18244.36 45.81 52633.10 88888.00 2007-11-08 00:03:09.900 312 18244.47 45.81 52633.05 88888.00 2007-11-08 00:03:10.400 312 18244.48 45.85 52633.11 88888.00 2007-11-08 00:03:10.900 312 18244.46 45.89 52633.26 88888.00 2007-11-08 00:03:11.400 312 18244.42 45.80 52633.34 88888.00 2007-11-08 00:03:11.900 312 18244.39 45.71 52633.20 88888.00 2007-11-08 00:03:12.400 312 18244.35 45.74 52633.24 88888.00 2007-11-08 00:03:12.900 312 18244.39 45.70 52633.26 88888.00 2007-11-08 00:03:13.400 312 18244.37 45.71 52633.15 88888.00 2007-11-08 00:03:13.900 312 18244.33 45.80 52633.10 88888.00 2007-11-08 00:03:14.400 312 18244.30 45.81 52633.20 88888.00 2007-11-08 00:03:14.900 312 18244.36 45.77 52633.13 88888.00 2007-11-08 00:03:15.400 312 18244.32 45.81 52633.04 88888.00 2007-11-08 00:03:15.900 312 18244.22 45.86 52633.04 88888.00 2007-11-08 00:03:16.400 312 18244.20 45.76 52633.02 88888.00 2007-11-08 00:03:16.900 312 18244.32 45.80 52633.01 88888.00 2007-11-08 00:03:17.400 312 18244.44 45.80 52632.98 88888.00 2007-11-08 00:03:17.900 312 18244.37 45.88 52633.05 88888.00 2007-11-08 00:03:18.400 312 18244.17 45.88 52633.06 88888.00 2007-11-08 00:03:18.900 312 18244.05 45.79 52633.07 88888.00 2007-11-08 00:03:19.400 312 18244.19 45.74 52633.16 88888.00 2007-11-08 00:03:19.900 312 18244.16 45.78 52633.21 88888.00 2007-11-08 00:03:20.400 312 18244.22 45.88 52633.13 88888.00 2007-11-08 00:03:20.900 312 18244.31 45.91 52633.06 88888.00 2007-11-08 00:03:21.400 312 18244.25 45.87 52633.07 88888.00 2007-11-08 00:03:21.900 312 18244.27 45.90 52633.05 88888.00 2007-11-08 00:03:22.400 312 18244.36 45.76 52633.16 88888.00 2007-11-08 00:03:22.900 312 18244.28 45.76 52633.17 88888.00 2007-11-08 00:03:23.400 312 18244.21 45.79 52633.16 88888.00 2007-11-08 00:03:23.900 312 18244.32 45.85 52633.21 88888.00 2007-11-08 00:03:24.400 312 18244.38 45.91 52633.22 88888.00 2007-11-08 00:03:24.900 312 18244.35 45.93 52633.18 88888.00 2007-11-08 00:03:25.400 312 18244.27 45.98 52633.06 88888.00 2007-11-08 00:03:25.900 312 18244.29 45.92 52632.80 88888.00 2007-11-08 00:03:26.400 312 18244.21 45.91 52632.86 88888.00 2007-11-08 00:03:26.900 312 18244.13 45.81 52633.11 88888.00 2007-11-08 00:03:27.400 312 18244.10 45.72 52633.10 88888.00 2007-11-08 00:03:27.900 312 18244.19 45.73 52632.98 88888.00 2007-11-08 00:03:28.400 312 18244.24 45.73 52632.97 88888.00 2007-11-08 00:03:28.900 312 18244.11 45.69 52632.98 88888.00 2007-11-08 00:03:29.400 312 18244.04 45.64 52633.12 88888.00 2007-11-08 00:03:29.900 312 18244.10 45.63 52633.16 88888.00 2007-11-08 00:03:30.400 312 18244.25 45.70 52633.07 88888.00 2007-11-08 00:03:30.900 312 18244.36 45.77 52633.12 88888.00 2007-11-08 00:03:31.400 312 18244.42 45.81 52633.04 88888.00 2007-11-08 00:03:31.900 312 18244.40 45.79 52633.10 88888.00 2007-11-08 00:03:32.400 312 18244.36 45.74 52633.22 88888.00 2007-11-08 00:03:32.900 312 18244.37 45.68 52633.30 88888.00 2007-11-08 00:03:33.400 312 18244.36 45.73 52633.33 88888.00 2007-11-08 00:03:33.900 312 18244.30 45.79 52633.30 88888.00 2007-11-08 00:03:34.400 312 18244.31 45.85 52633.16 88888.00 2007-11-08 00:03:34.900 312 18244.27 45.82 52633.21 88888.00 2007-11-08 00:03:35.400 312 18244.25 45.87 52633.18 88888.00 2007-11-08 00:03:35.900 312 18244.35 45.86 52633.22 88888.00 2007-11-08 00:03:36.400 312 18244.37 45.87 52633.22 88888.00 2007-11-08 00:03:36.900 312 18244.40 45.89 52633.14 88888.00 2007-11-08 00:03:37.400 312 18244.39 45.94 52633.23 88888.00 2007-11-08 00:03:37.900 312 18244.40 45.91 52633.33 88888.00 2007-11-08 00:03:38.400 312 18244.47 45.88 52633.34 88888.00 2007-11-08 00:03:38.900 312 18244.48 45.81 52633.26 88888.00 2007-11-08 00:03:39.400 312 18244.43 45.87 52633.27 88888.00 2007-11-08 00:03:39.900 312 18244.29 45.89 52633.22 88888.00 2007-11-08 00:03:40.400 312 18244.10 45.87 52633.33 88888.00 2007-11-08 00:03:40.900 312 18244.27 45.87 52633.45 88888.00 2007-11-08 00:03:41.400 312 18244.40 45.95 52633.36 88888.00 2007-11-08 00:03:41.900 312 18244.46 45.88 52633.36 88888.00 2007-11-08 00:03:42.400 312 18244.49 45.81 52633.38 88888.00 2007-11-08 00:03:42.900 312 18244.41 45.81 52633.35 88888.00 2007-11-08 00:03:43.400 312 18244.43 45.81 52633.38 88888.00 2007-11-08 00:03:43.900 312 18244.44 45.82 52633.36 88888.00 2007-11-08 00:03:44.400 312 18244.47 45.80 52633.32 88888.00 2007-11-08 00:03:44.900 312 18244.39 45.84 52633.32 88888.00 2007-11-08 00:03:45.400 312 18244.30 45.78 52633.23 88888.00 2007-11-08 00:03:45.900 312 18244.26 45.74 52633.17 88888.00 2007-11-08 00:03:46.400 312 18244.32 45.81 52633.22 88888.00 2007-11-08 00:03:46.900 312 18244.33 45.74 52633.30 88888.00 2007-11-08 00:03:47.400 312 18244.29 45.71 52633.22 88888.00 2007-11-08 00:03:47.900 312 18244.27 45.75 52633.12 88888.00 2007-11-08 00:03:48.400 312 18244.35 45.79 52633.12 88888.00 2007-11-08 00:03:48.900 312 18244.27 45.82 52633.09 88888.00 2007-11-08 00:03:49.400 312 18244.13 45.79 52633.03 88888.00 2007-11-08 00:03:49.900 312 18244.13 45.77 52633.06 88888.00 2007-11-08 00:03:50.400 312 18244.24 45.76 52633.18 88888.00 2007-11-08 00:03:50.900 312 18244.18 45.73 52633.27 88888.00 2007-11-08 00:03:51.400 312 18244.15 45.73 52633.32 88888.00 2007-11-08 00:03:51.900 312 18244.27 45.74 52633.27 88888.00 2007-11-08 00:03:52.400 312 18244.35 45.78 52633.32 88888.00 2007-11-08 00:03:52.900 312 18244.30 45.80 52633.27 88888.00 2007-11-08 00:03:53.400 312 18244.32 45.73 52633.33 88888.00 2007-11-08 00:03:53.900 312 18244.24 45.69 52633.32 88888.00 2007-11-08 00:03:54.400 312 18244.27 45.68 52633.36 88888.00 2007-11-08 00:03:54.900 312 18244.27 45.75 52633.30 88888.00 2007-11-08 00:03:55.400 312 18244.17 45.72 52633.35 88888.00 2007-11-08 00:03:55.900 312 18244.26 45.76 52633.30 88888.00 2007-11-08 00:03:56.400 312 18244.36 45.75 52633.32 88888.00 2007-11-08 00:03:56.900 312 18244.32 45.78 52633.24 88888.00 2007-11-08 00:03:57.400 312 18244.36 45.88 52633.29 88888.00 2007-11-08 00:03:57.900 312 18244.41 45.94 52633.30 88888.00 2007-11-08 00:03:58.400 312 18244.39 45.84 52633.25 88888.00 2007-11-08 00:03:58.900 312 18244.26 45.89 52633.34 88888.00 2007-11-08 00:03:59.400 312 18244.26 45.86 52633.33 88888.00 2007-11-08 00:03:59.900 312 18244.10 45.87 52633.29 88888.00 2007-11-08 00:04:00.400 312 18244.20 45.85 52633.26 88888.00 2007-11-08 00:04:00.900 312 18244.30 45.85 52633.25 88888.00 2007-11-08 00:04:01.400 312 18244.26 45.78 52633.27 88888.00 2007-11-08 00:04:01.900 312 18244.37 45.73 52633.36 88888.00 2007-11-08 00:04:02.400 312 18244.37 45.73 52633.24 88888.00 2007-11-08 00:04:02.900 312 18244.46 45.75 52633.17 88888.00 2007-11-08 00:04:03.400 312 18244.54 45.81 52633.05 88888.00 2007-11-08 00:04:03.900 312 18244.47 45.77 52632.98 88888.00 2007-11-08 00:04:04.400 312 18244.37 45.79 52632.97 88888.00 2007-11-08 00:04:04.900 312 18244.46 45.79 52633.10 88888.00 2007-11-08 00:04:05.400 312 18244.43 45.88 52633.25 88888.00 2007-11-08 00:04:05.900 312 18244.52 45.90 52633.23 88888.00 2007-11-08 00:04:06.400 312 18244.50 45.88 52633.23 88888.00 2007-11-08 00:04:06.900 312 18244.43 45.94 52633.30 88888.00 2007-11-08 00:04:07.400 312 18244.41 45.92 52633.24 88888.00 2007-11-08 00:04:07.900 312 18244.30 45.90 52633.27 88888.00 2007-11-08 00:04:08.400 312 18244.42 45.90 52633.25 88888.00 2007-11-08 00:04:08.900 312 18244.40 45.87 52633.22 88888.00 2007-11-08 00:04:09.400 312 18244.30 45.89 52633.26 88888.00 2007-11-08 00:04:09.900 312 18244.39 45.89 52633.32 88888.00 2007-11-08 00:04:10.400 312 18244.43 45.89 52633.17 88888.00 2007-11-08 00:04:10.900 312 18244.44 45.87 52633.04 88888.00 2007-11-08 00:04:11.400 312 18244.39 45.87 52633.02 88888.00 2007-11-08 00:04:11.900 312 18244.43 45.92 52633.18 88888.00 2007-11-08 00:04:12.400 312 18244.42 45.90 52633.24 88888.00 2007-11-08 00:04:12.900 312 18244.39 45.90 52633.27 88888.00 2007-11-08 00:04:13.400 312 18244.15 45.97 52633.17 88888.00 2007-11-08 00:04:13.900 312 18244.21 45.98 52633.02 88888.00 2007-11-08 00:04:14.400 312 18244.32 45.93 52633.03 88888.00 2007-11-08 00:04:14.900 312 18244.39 46.00 52633.11 88888.00 2007-11-08 00:04:15.400 312 18244.50 45.95 52633.15 88888.00 2007-11-08 00:04:15.900 312 18244.28 45.87 52633.16 88888.00 2007-11-08 00:04:16.400 312 18244.20 45.85 52633.00 88888.00 2007-11-08 00:04:16.900 312 18244.40 45.86 52633.04 88888.00 2007-11-08 00:04:17.400 312 18244.39 45.90 52633.13 88888.00 2007-11-08 00:04:17.900 312 18244.37 45.92 52633.06 88888.00 2007-11-08 00:04:18.400 312 18244.33 45.87 52632.97 88888.00 2007-11-08 00:04:18.900 312 18244.47 45.79 52632.87 88888.00 2007-11-08 00:04:19.400 312 18244.46 45.80 52633.04 88888.00 2007-11-08 00:04:19.900 312 18244.47 45.86 52633.14 88888.00 2007-11-08 00:04:20.400 312 18244.47 45.76 52633.10 88888.00 2007-11-08 00:04:20.900 312 18244.31 45.78 52633.03 88888.00 2007-11-08 00:04:21.400 312 18244.17 45.81 52633.27 88888.00 2007-11-08 00:04:21.900 312 18244.31 45.87 52633.28 88888.00 2007-11-08 00:04:22.400 312 18244.40 45.89 52633.15 88888.00 2007-11-08 00:04:22.900 312 18244.41 45.81 52633.14 88888.00 2007-11-08 00:04:23.400 312 18244.32 45.90 52633.01 88888.00 2007-11-08 00:04:23.900 312 18244.40 45.88 52632.91 88888.00 2007-11-08 00:04:24.400 312 18244.41 45.87 52633.01 88888.00 2007-11-08 00:04:24.900 312 18244.38 45.85 52633.03 88888.00 2007-11-08 00:04:25.400 312 18244.20 45.89 52633.02 88888.00 2007-11-08 00:04:25.900 312 18244.18 45.89 52633.05 88888.00 2007-11-08 00:04:26.400 312 18244.32 45.93 52633.02 88888.00 2007-11-08 00:04:26.900 312 18244.33 45.93 52633.06 88888.00 2007-11-08 00:04:27.400 312 18244.40 45.95 52633.10 88888.00 2007-11-08 00:04:27.900 312 18244.47 45.82 52633.10 88888.00 2007-11-08 00:04:28.400 312 18244.37 45.79 52633.18 88888.00 2007-11-08 00:04:28.900 312 18244.19 45.81 52633.18 88888.00 2007-11-08 00:04:29.400 312 18244.05 45.82 52633.26 88888.00 2007-11-08 00:04:29.900 312 18244.13 45.81 52633.10 88888.00 2007-11-08 00:04:30.400 312 18244.27 45.81 52633.03 88888.00 2007-11-08 00:04:30.900 312 18244.35 45.75 52633.05 88888.00 2007-11-08 00:04:31.400 312 18244.37 45.68 52633.00 88888.00 2007-11-08 00:04:31.900 312 18244.35 45.68 52632.98 88888.00 2007-11-08 00:04:32.400 312 18244.30 45.70 52633.03 88888.00 2007-11-08 00:04:32.900 312 18244.30 45.70 52633.05 88888.00 2007-11-08 00:04:33.400 312 18244.29 45.71 52632.95 88888.00 2007-11-08 00:04:33.900 312 18244.22 45.70 52633.00 88888.00 2007-11-08 00:04:34.400 312 18244.26 45.77 52633.15 88888.00 2007-11-08 00:04:34.900 312 18244.16 45.87 52633.28 88888.00 2007-11-08 00:04:35.400 312 18244.24 45.90 52633.27 88888.00 2007-11-08 00:04:35.900 312 18244.38 45.91 52633.33 88888.00 2007-11-08 00:04:36.400 312 18244.33 45.92 52633.23 88888.00 2007-11-08 00:04:36.900 312 18244.24 45.93 52633.20 88888.00 2007-11-08 00:04:37.400 312 18244.24 45.96 52633.17 88888.00 2007-11-08 00:04:37.900 312 18244.27 45.94 52633.16 88888.00 2007-11-08 00:04:38.400 312 18244.24 45.95 52633.14 88888.00 2007-11-08 00:04:38.900 312 18244.35 45.91 52633.22 88888.00 2007-11-08 00:04:39.400 312 18244.28 45.96 52633.30 88888.00 2007-11-08 00:04:39.900 312 18244.26 46.00 52633.32 88888.00 2007-11-08 00:04:40.400 312 18244.37 45.98 52633.36 88888.00 2007-11-08 00:04:40.900 312 18244.32 45.91 52633.35 88888.00 2007-11-08 00:04:41.400 312 18244.39 45.90 52633.21 88888.00 2007-11-08 00:04:41.900 312 18244.40 45.95 52633.20 88888.00 2007-11-08 00:04:42.400 312 18244.27 45.77 52633.21 88888.00 2007-11-08 00:04:42.900 312 18244.15 45.70 52633.13 88888.00 2007-11-08 00:04:43.400 312 18244.16 45.77 52633.09 88888.00 2007-11-08 00:04:43.900 312 18244.19 45.85 52633.13 88888.00 2007-11-08 00:04:44.400 312 18244.37 45.87 52633.04 88888.00 2007-11-08 00:04:44.900 312 18244.26 45.86 52632.97 88888.00 2007-11-08 00:04:45.400 312 18244.19 45.86 52633.01 88888.00 2007-11-08 00:04:45.900 312 18244.10 45.86 52633.11 88888.00 2007-11-08 00:04:46.400 312 18244.14 45.81 52633.27 88888.00 2007-11-08 00:04:46.900 312 18244.20 45.74 52633.22 88888.00 2007-11-08 00:04:47.400 312 18244.22 45.74 52633.17 88888.00 2007-11-08 00:04:47.900 312 18244.29 45.75 52633.26 88888.00 2007-11-08 00:04:48.400 312 18244.26 45.71 52633.27 88888.00 2007-11-08 00:04:48.900 312 18244.10 45.65 52633.26 88888.00 2007-11-08 00:04:49.400 312 18244.04 45.75 52633.26 88888.00 2007-11-08 00:04:49.900 312 18244.24 45.82 52633.23 88888.00 2007-11-08 00:04:50.400 312 18244.22 45.88 52633.26 88888.00 2007-11-08 00:04:50.900 312 18244.14 46.00 52633.32 88888.00 2007-11-08 00:04:51.400 312 18244.25 45.95 52633.24 88888.00 2007-11-08 00:04:51.900 312 18244.33 45.84 52633.18 88888.00 2007-11-08 00:04:52.400 312 18244.29 45.89 52633.07 88888.00 2007-11-08 00:04:52.900 312 18244.29 45.91 52633.14 88888.00 2007-11-08 00:04:53.400 312 18244.38 45.86 52633.29 88888.00 2007-11-08 00:04:53.900 312 18244.42 45.90 52633.27 88888.00 2007-11-08 00:04:54.400 312 18244.49 45.88 52633.22 88888.00 2007-11-08 00:04:54.900 312 18244.55 45.82 52633.32 88888.00 2007-11-08 00:04:55.400 312 18244.41 45.81 52633.25 88888.00 2007-11-08 00:04:55.900 312 18244.19 45.87 52633.24 88888.00 2007-11-08 00:04:56.400 312 18244.15 45.87 52633.16 88888.00 2007-11-08 00:04:56.900 312 18244.26 45.84 52633.23 88888.00 2007-11-08 00:04:57.400 312 18244.35 45.76 52633.34 88888.00 2007-11-08 00:04:57.900 312 18244.44 45.88 52633.26 88888.00 2007-11-08 00:04:58.400 312 18244.41 45.94 52633.18 88888.00 2007-11-08 00:04:58.900 312 18244.43 45.87 52633.13 88888.00 2007-11-08 00:04:59.400 312 18244.38 45.72 52633.14 88888.00 2007-11-08 00:04:59.900 312 18244.37 45.75 52633.22 88888.00 2007-11-08 00:05:00.400 312 18244.39 45.78 52633.22 88888.00 2007-11-08 00:05:00.900 312 18244.35 45.82 52633.24 88888.00 2007-11-08 00:05:01.400 312 18244.31 45.89 52633.29 88888.00 2007-11-08 00:05:01.900 312 18244.20 45.89 52633.38 88888.00 2007-11-08 00:05:02.400 312 18243.99 45.91 52633.48 88888.00 2007-11-08 00:05:02.900 312 18244.07 45.88 52633.41 88888.00 2007-11-08 00:05:03.400 312 18244.19 45.84 52633.42 88888.00 2007-11-08 00:05:03.900 312 18244.20 45.81 52633.38 88888.00 2007-11-08 00:05:04.400 312 18244.21 45.77 52633.38 88888.00 2007-11-08 00:05:04.900 312 18244.14 45.76 52633.45 88888.00 2007-11-08 00:05:05.400 312 18244.18 45.75 52633.47 88888.00 2007-11-08 00:05:05.900 312 18244.27 45.84 52633.50 88888.00 2007-11-08 00:05:06.400 312 18244.33 45.90 52633.53 88888.00 2007-11-08 00:05:06.900 312 18244.36 45.85 52633.47 88888.00 2007-11-08 00:05:07.400 312 18244.43 45.86 52633.30 88888.00 2007-11-08 00:05:07.900 312 18244.44 45.89 52633.38 88888.00 2007-11-08 00:05:08.400 312 18244.43 45.90 52633.44 88888.00 2007-11-08 00:05:08.900 312 18244.47 45.86 52633.44 88888.00 2007-11-08 00:05:09.400 312 18244.38 45.88 52633.45 88888.00 2007-11-08 00:05:09.900 312 18244.25 45.90 52633.35 88888.00 2007-11-08 00:05:10.400 312 18244.27 45.89 52633.40 88888.00 2007-11-08 00:05:10.900 312 18244.25 45.93 52633.45 88888.00 2007-11-08 00:05:11.400 312 18244.21 45.94 52633.48 88888.00 2007-11-08 00:05:11.900 312 18244.21 45.91 52633.47 88888.00 2007-11-08 00:05:12.400 312 18244.19 45.94 52633.45 88888.00 2007-11-08 00:05:12.900 312 18244.27 45.92 52633.45 88888.00 2007-11-08 00:05:13.400 312 18244.40 45.91 52633.45 88888.00 2007-11-08 00:05:13.900 312 18244.39 45.93 52633.38 88888.00 2007-11-08 00:05:14.400 312 18244.20 46.01 52633.45 88888.00 2007-11-08 00:05:14.900 312 18244.26 46.01 52633.33 88888.00 2007-11-08 00:05:15.400 312 18244.38 45.95 52633.25 88888.00 2007-11-08 00:05:15.900 312 18244.40 45.98 52633.26 88888.00 2007-11-08 00:05:16.400 312 18244.31 45.95 52633.27 88888.00 2007-11-08 00:05:16.900 312 18244.16 45.94 52633.12 88888.00 2007-11-08 00:05:17.400 312 18244.25 45.97 52633.18 88888.00 2007-11-08 00:05:17.900 312 18244.27 45.98 52633.25 88888.00 2007-11-08 00:05:18.400 312 18244.28 45.96 52633.20 88888.00 2007-11-08 00:05:18.900 312 18244.28 45.93 52633.26 88888.00 2007-11-08 00:05:19.400 312 18244.18 45.98 52633.41 88888.00 2007-11-08 00:05:19.900 312 18244.21 46.04 52633.49 88888.00 2007-11-08 00:05:20.400 312 18244.29 46.03 52633.57 88888.00 2007-11-08 00:05:20.900 312 18244.32 45.97 52633.41 88888.00 2007-11-08 00:05:21.400 312 18244.30 46.00 52633.35 88888.00 2007-11-08 00:05:21.900 312 18244.27 46.00 52633.39 88888.00 2007-11-08 00:05:22.400 312 18244.19 45.94 52633.35 88888.00 2007-11-08 00:05:22.900 312 18244.29 46.00 52633.39 88888.00 2007-11-08 00:05:23.400 312 18244.36 45.99 52633.56 88888.00 2007-11-08 00:05:23.900 312 18244.32 45.98 52633.48 88888.00 2007-11-08 00:05:24.400 312 18244.15 45.96 52633.45 88888.00 2007-11-08 00:05:24.900 312 18244.06 45.94 52633.39 88888.00 2007-11-08 00:05:25.400 312 18244.07 45.95 52633.49 88888.00 2007-11-08 00:05:25.900 312 18244.16 45.90 52633.49 88888.00 2007-11-08 00:05:26.400 312 18244.14 45.88 52633.41 88888.00 2007-11-08 00:05:26.900 312 18244.18 45.84 52633.37 88888.00 2007-11-08 00:05:27.400 312 18244.22 45.79 52633.37 88888.00 2007-11-08 00:05:27.900 312 18244.35 45.90 52633.44 88888.00 2007-11-08 00:05:28.400 312 18244.38 45.98 52633.45 88888.00 2007-11-08 00:05:28.900 312 18244.22 45.98 52633.35 88888.00 2007-11-08 00:05:29.400 312 18244.26 45.95 52633.30 88888.00 2007-11-08 00:05:29.900 312 18244.27 45.97 52633.39 88888.00 2007-11-08 00:05:30.400 312 18244.24 46.05 52633.51 88888.00 2007-11-08 00:05:30.900 312 18244.21 46.09 52633.47 88888.00 2007-11-08 00:05:31.400 312 18244.20 46.13 52633.36 88888.00 2007-11-08 00:05:31.900 312 18244.17 46.19 52633.33 88888.00 2007-11-08 00:05:32.400 312 18244.17 46.19 52633.23 88888.00 2007-11-08 00:05:32.900 312 18244.22 46.15 52633.10 88888.00 2007-11-08 00:05:33.400 312 18244.21 46.10 52633.13 88888.00 2007-11-08 00:05:33.900 312 18244.26 46.01 52633.16 88888.00 2007-11-08 00:05:34.400 312 18244.18 46.00 52633.18 88888.00 2007-11-08 00:05:34.900 312 18244.11 45.99 52633.03 88888.00 2007-11-08 00:05:35.400 312 18244.03 46.01 52633.11 88888.00 2007-11-08 00:05:35.900 312 18244.02 46.00 52633.20 88888.00 2007-11-08 00:05:36.400 312 18244.04 45.98 52633.23 88888.00 2007-11-08 00:05:36.900 312 18244.14 45.96 52633.30 88888.00 2007-11-08 00:05:37.400 312 18244.10 45.90 52633.37 88888.00 2007-11-08 00:05:37.900 312 18244.02 45.96 52633.28 88888.00 2007-11-08 00:05:38.400 312 18244.06 46.00 52633.27 88888.00 2007-11-08 00:05:38.900 312 18244.13 46.03 52633.15 88888.00 2007-11-08 00:05:39.400 312 18244.05 46.02 52633.22 88888.00 2007-11-08 00:05:39.900 312 18243.99 46.04 52633.27 88888.00 2007-11-08 00:05:40.400 312 18244.02 46.06 52633.32 88888.00 2007-11-08 00:05:40.900 312 18244.02 46.04 52633.36 88888.00 2007-11-08 00:05:41.400 312 18244.02 45.99 52633.26 88888.00 2007-11-08 00:05:41.900 312 18243.97 46.04 52633.05 88888.00 2007-11-08 00:05:42.400 312 18244.02 46.03 52633.14 88888.00 2007-11-08 00:05:42.900 312 18244.03 45.97 52633.25 88888.00 2007-11-08 00:05:43.400 312 18243.98 45.95 52633.25 88888.00 2007-11-08 00:05:43.900 312 18243.95 45.96 52633.18 88888.00 2007-11-08 00:05:44.400 312 18243.88 45.97 52633.29 88888.00 2007-11-08 00:05:44.900 312 18244.02 46.08 52633.25 88888.00 2007-11-08 00:05:45.400 312 18243.97 46.06 52633.26 88888.00 2007-11-08 00:05:45.900 312 18243.98 46.07 52633.37 88888.00 2007-11-08 00:05:46.400 312 18244.00 46.01 52633.39 88888.00 2007-11-08 00:05:46.900 312 18243.92 46.06 52633.36 88888.00 2007-11-08 00:05:47.400 312 18243.96 46.08 52633.32 88888.00 2007-11-08 00:05:47.900 312 18244.02 45.97 52633.39 88888.00 2007-11-08 00:05:48.400 312 18243.99 45.90 52633.27 88888.00 2007-11-08 00:05:48.900 312 18243.98 45.92 52633.21 88888.00 2007-11-08 00:05:49.400 312 18244.05 46.01 52633.36 88888.00 2007-11-08 00:05:49.900 312 18243.98 45.98 52633.45 88888.00 2007-11-08 00:05:50.400 312 18243.84 45.91 52633.44 88888.00 2007-11-08 00:05:50.900 312 18243.93 46.04 52633.50 88888.00 2007-11-08 00:05:51.400 312 18244.03 46.05 52633.49 88888.00 2007-11-08 00:05:51.900 312 18243.90 45.96 52633.46 88888.00 2007-11-08 00:05:52.400 312 18243.90 45.95 52633.38 88888.00 2007-11-08 00:05:52.900 312 18244.02 46.05 52633.22 88888.00 2007-11-08 00:05:53.400 312 18244.11 46.08 52633.29 88888.00 2007-11-08 00:05:53.900 312 18244.14 46.00 52633.25 88888.00 2007-11-08 00:05:54.400 312 18244.14 46.03 52633.22 88888.00 2007-11-08 00:05:54.900 312 18244.09 46.04 52633.21 88888.00 2007-11-08 00:05:55.400 312 18244.07 46.10 52633.34 88888.00 2007-11-08 00:05:55.900 312 18244.10 46.02 52633.49 88888.00 2007-11-08 00:05:56.400 312 18244.19 46.00 52633.46 88888.00 2007-11-08 00:05:56.900 312 18244.10 45.99 52633.33 88888.00 2007-11-08 00:05:57.400 312 18244.03 45.97 52633.21 88888.00 2007-11-08 00:05:57.900 312 18244.02 45.95 52633.24 88888.00 2007-11-08 00:05:58.397 312 18244.03 45.96 52633.36 88888.00 2007-11-08 00:05:58.907 312 18243.96 46.01 52633.38 88888.00 2007-11-08 00:05:59.407 312 18243.99 46.04 52633.36 88888.00 2007-11-08 00:05:59.907 312 18244.02 46.03 52633.29 88888.00 2007-11-08 00:06:00.407 312 18244.19 46.02 52633.37 88888.00 2007-11-08 00:06:00.907 312 18244.28 46.01 52633.47 88888.00 2007-11-08 00:06:01.407 312 18244.20 45.95 52633.45 88888.00 2007-11-08 00:06:01.907 312 18244.26 45.95 52633.47 88888.00 2007-11-08 00:06:02.407 312 18244.26 45.96 52633.45 88888.00 2007-11-08 00:06:02.907 312 18244.16 45.97 52633.48 88888.00 2007-11-08 00:06:03.407 312 18244.07 45.93 52633.50 88888.00 2007-11-08 00:06:03.907 312 18244.03 45.95 52633.62 88888.00 2007-11-08 00:06:04.407 312 18243.97 46.01 52633.47 88888.00 2007-11-08 00:06:04.907 312 18244.00 46.04 52633.35 88888.00 2007-11-08 00:06:05.407 312 18244.10 46.01 52633.40 88888.00 2007-11-08 00:06:05.907 312 18244.04 45.93 52633.37 88888.00 2007-11-08 00:06:06.407 312 18244.11 45.87 52633.33 88888.00 2007-11-08 00:06:06.907 312 18244.19 45.95 52633.26 88888.00 2007-11-08 00:06:07.407 312 18244.14 45.98 52633.29 88888.00 2007-11-08 00:06:07.907 312 18244.22 45.99 52633.25 88888.00 2007-11-08 00:06:08.407 312 18244.19 45.99 52633.24 88888.00 2007-11-08 00:06:08.907 312 18244.08 46.03 52633.26 88888.00 2007-11-08 00:06:09.407 312 18244.07 46.06 52633.26 88888.00 2007-11-08 00:06:09.907 312 18244.32 46.08 52633.26 88888.00 2007-11-08 00:06:10.407 312 18244.32 45.97 52633.32 88888.00 2007-11-08 00:06:10.907 312 18244.17 45.99 52633.39 88888.00 2007-11-08 00:06:11.407 312 18244.07 46.00 52633.41 88888.00 2007-11-08 00:06:11.907 312 18244.09 46.09 52633.45 88888.00 2007-11-08 00:06:12.407 312 18244.09 46.09 52633.46 88888.00 2007-11-08 00:06:12.907 312 18243.94 46.08 52633.38 88888.00 2007-11-08 00:06:13.407 312 18244.02 46.03 52633.27 88888.00 2007-11-08 00:06:13.907 312 18243.98 45.97 52633.28 88888.00 2007-11-08 00:06:14.407 312 18244.00 45.99 52633.27 88888.00 2007-11-08 00:06:14.907 312 18244.02 46.09 52633.29 88888.00 2007-11-08 00:06:15.407 312 18244.16 46.10 52633.36 88888.00 2007-11-08 00:06:15.907 312 18243.88 46.15 52633.38 88888.00 2007-11-08 00:06:16.407 312 18243.82 46.18 52633.38 88888.00 2007-11-08 00:06:16.907 312 18244.03 46.11 52633.49 88888.00 2007-11-08 00:06:17.407 312 18243.99 46.16 52633.49 88888.00 2007-11-08 00:06:17.907 312 18243.94 46.15 52633.51 88888.00 2007-11-08 00:06:18.407 312 18243.95 46.07 52633.58 88888.00 2007-11-08 00:06:18.907 312 18244.03 46.09 52633.53 88888.00 2007-11-08 00:06:19.407 312 18243.92 46.08 52633.49 88888.00 2007-11-08 00:06:19.907 312 18244.10 46.14 52633.38 88888.00 2007-11-08 00:06:20.407 312 18244.17 46.14 52633.32 88888.00 2007-11-08 00:06:20.907 312 18244.07 46.13 52633.33 88888.00 2007-11-08 00:06:21.407 312 18244.05 46.19 52633.41 88888.00 2007-11-08 00:06:21.907 312 18244.18 46.18 52633.53 88888.00 2007-11-08 00:06:22.407 312 18244.43 46.16 52633.49 88888.00 2007-11-08 00:06:22.907 312 18244.40 46.15 52633.48 88888.00 2007-11-08 00:06:23.407 312 18244.17 46.10 52633.46 88888.00 2007-11-08 00:06:23.907 312 18244.09 46.13 52633.44 88888.00 2007-11-08 00:06:24.407 312 18244.04 46.09 52633.44 88888.00 2007-11-08 00:06:24.907 312 18244.11 46.08 52633.38 88888.00 2007-11-08 00:06:25.407 312 18244.11 46.12 52633.39 88888.00 2007-11-08 00:06:25.907 312 18244.04 46.06 52633.41 88888.00 2007-11-08 00:06:26.407 312 18244.05 46.01 52633.36 88888.00 2007-11-08 00:06:26.907 312 18244.19 45.99 52633.35 88888.00 2007-11-08 00:06:27.407 312 18244.13 46.00 52633.29 88888.00 2007-11-08 00:06:27.907 312 18243.99 46.00 52633.30 88888.00 2007-11-08 00:06:28.407 312 18244.04 46.00 52633.29 88888.00 2007-11-08 00:06:28.907 312 18244.04 46.06 52633.29 88888.00 2007-11-08 00:06:29.407 312 18243.90 45.99 52633.36 88888.00 2007-11-08 00:06:29.907 312 18243.98 45.98 52633.48 88888.00 2007-11-08 00:06:30.407 312 18244.02 46.00 52633.47 88888.00 2007-11-08 00:06:30.907 312 18244.05 46.06 52633.33 88888.00 2007-11-08 00:06:31.407 312 18244.03 46.06 52633.37 88888.00 2007-11-08 00:06:31.907 312 18243.89 46.04 52633.33 88888.00 2007-11-08 00:06:32.407 312 18243.92 46.09 52633.27 88888.00 2007-11-08 00:06:32.907 312 18243.93 46.07 52633.45 88888.00 2007-11-08 00:06:33.407 312 18243.98 46.02 52633.51 88888.00 2007-11-08 00:06:33.907 312 18244.02 46.05 52633.53 88888.00 2007-11-08 00:06:34.407 312 18244.00 46.08 52633.53 88888.00 2007-11-08 00:06:34.907 312 18244.04 46.14 52633.45 88888.00 2007-11-08 00:06:35.407 312 18244.02 46.18 52633.40 88888.00 2007-11-08 00:06:35.907 312 18243.93 46.16 52633.47 88888.00 2007-11-08 00:06:36.407 312 18243.95 46.23 52633.40 88888.00 2007-11-08 00:06:36.907 312 18244.02 46.19 52633.29 88888.00 2007-11-08 00:06:37.407 312 18244.04 46.13 52633.40 88888.00 2007-11-08 00:06:37.907 312 18244.08 46.08 52633.44 88888.00 2007-11-08 00:06:38.407 312 18244.06 46.05 52633.41 88888.00 2007-11-08 00:06:38.907 312 18244.06 46.02 52633.42 88888.00 2007-11-08 00:06:39.407 312 18243.93 46.04 52633.49 88888.00 2007-11-08 00:06:39.907 312 18244.16 46.06 52633.47 88888.00 2007-11-08 00:06:40.407 312 18244.09 46.03 52633.44 88888.00 2007-11-08 00:06:40.907 312 18243.87 46.03 52633.37 88888.00 2007-11-08 00:06:41.407 312 18243.94 46.05 52633.39 88888.00 2007-11-08 00:06:41.907 312 18243.99 46.03 52633.45 88888.00 2007-11-08 00:06:42.407 312 18244.03 45.98 52633.35 88888.00 2007-11-08 00:06:42.907 312 18243.95 45.98 52633.32 88888.00 2007-11-08 00:06:43.407 312 18243.85 45.97 52633.32 88888.00 2007-11-08 00:06:43.907 312 18243.86 45.96 52633.40 88888.00 2007-11-08 00:06:44.407 312 18244.03 45.96 52633.36 88888.00 2007-11-08 00:06:44.907 312 18244.17 45.95 52633.39 88888.00 2007-11-08 00:06:45.407 312 18244.02 45.99 52633.42 88888.00 2007-11-08 00:06:45.907 312 18243.95 45.98 52633.32 88888.00 2007-11-08 00:06:46.407 312 18243.90 45.97 52633.27 88888.00 2007-11-08 00:06:46.907 312 18243.79 46.04 52633.26 88888.00 2007-11-08 00:06:47.407 312 18243.82 46.10 52633.23 88888.00 2007-11-08 00:06:47.907 312 18243.96 46.13 52633.29 88888.00 2007-11-08 00:06:48.407 312 18244.02 46.15 52633.32 88888.00 2007-11-08 00:06:48.907 312 18243.99 46.20 52633.25 88888.00 2007-11-08 00:06:49.407 312 18243.94 46.14 52633.17 88888.00 2007-11-08 00:06:49.907 312 18244.07 46.16 52633.20 88888.00 2007-11-08 00:06:50.407 312 18244.05 46.22 52633.21 88888.00 2007-11-08 00:06:50.907 312 18244.00 46.20 52633.14 88888.00 2007-11-08 00:06:51.407 312 18244.04 46.10 52633.03 88888.00 2007-11-08 00:06:51.907 312 18244.08 46.11 52632.92 88888.00 2007-11-08 00:06:52.407 312 18244.07 46.07 52632.91 88888.00 2007-11-08 00:06:52.907 312 18244.06 46.09 52632.93 88888.00 2007-11-08 00:06:53.407 312 18244.05 46.11 52632.93 88888.00 2007-11-08 00:06:53.907 312 18244.04 46.14 52633.02 88888.00 2007-11-08 00:06:54.407 312 18243.93 46.11 52633.09 88888.00 2007-11-08 00:06:54.907 312 18244.04 46.06 52633.18 88888.00 2007-11-08 00:06:55.407 312 18244.11 46.08 52633.18 88888.00 2007-11-08 00:06:55.907 312 18244.02 46.08 52633.25 88888.00 2007-11-08 00:06:56.407 312 18243.94 46.07 52633.15 88888.00 2007-11-08 00:06:56.907 312 18244.08 46.01 52633.15 88888.00 2007-11-08 00:06:57.407 312 18244.02 45.99 52633.20 88888.00 2007-11-08 00:06:57.907 312 18244.05 46.01 52633.36 88888.00 2007-11-08 00:06:58.407 312 18244.02 46.03 52633.27 88888.00 2007-11-08 00:06:58.907 312 18244.06 46.06 52633.25 88888.00 2007-11-08 00:06:59.407 312 18243.94 46.04 52633.16 88888.00 2007-11-08 00:06:59.907 312 18244.02 46.03 52633.11 88888.00 2007-11-08 00:07:00.407 312 18244.06 45.99 52633.07 88888.00 2007-11-08 00:07:00.907 312 18244.02 46.05 52633.18 88888.00 2007-11-08 00:07:01.407 312 18243.92 46.05 52633.27 88888.00 2007-11-08 00:07:01.907 312 18244.03 46.05 52633.26 88888.00 2007-11-08 00:07:02.407 312 18244.04 46.00 52633.33 88888.00 2007-11-08 00:07:02.907 312 18244.03 46.03 52633.32 88888.00 2007-11-08 00:07:03.407 312 18243.98 46.12 52633.30 88888.00 2007-11-08 00:07:03.907 312 18243.97 46.14 52633.22 88888.00 2007-11-08 00:07:04.407 312 18243.94 46.13 52633.13 88888.00 2007-11-08 00:07:04.907 312 18243.84 46.08 52633.07 88888.00 2007-11-08 00:07:05.407 312 18243.90 46.08 52633.03 88888.00 2007-11-08 00:07:05.907 312 18243.96 46.09 52633.09 88888.00 2007-11-08 00:07:06.407 312 18244.03 46.01 52633.18 88888.00 2007-11-08 00:07:06.907 312 18244.04 45.98 52633.21 88888.00 2007-11-08 00:07:07.407 312 18244.06 45.96 52633.15 88888.00 2007-11-08 00:07:07.907 312 18243.98 46.00 52633.10 88888.00 2007-11-08 00:07:08.407 312 18244.05 46.06 52633.03 88888.00 2007-11-08 00:07:08.907 312 18244.13 46.04 52633.10 88888.00 2007-11-08 00:07:09.407 312 18244.31 46.05 52633.22 88888.00 2007-11-08 00:07:09.907 312 18244.27 46.02 52633.39 88888.00 2007-11-08 00:07:10.407 312 18244.13 46.05 52633.29 88888.00 2007-11-08 00:07:10.907 312 18244.02 46.04 52633.24 88888.00 2007-11-08 00:07:11.407 312 18244.03 46.09 52633.24 88888.00 2007-11-08 00:07:11.907 312 18244.10 46.05 52633.25 88888.00 2007-11-08 00:07:12.407 312 18244.04 46.06 52633.28 88888.00 2007-11-08 00:07:12.907 312 18244.06 46.02 52633.35 88888.00 2007-11-08 00:07:13.407 312 18244.11 46.01 52633.40 88888.00 2007-11-08 00:07:13.907 312 18244.08 46.12 52633.42 88888.00 2007-11-08 00:07:14.407 312 18244.06 46.11 52633.40 88888.00 2007-11-08 00:07:14.907 312 18244.10 46.16 52633.26 88888.00 2007-11-08 00:07:15.407 312 18244.11 46.24 52633.21 88888.00 2007-11-08 00:07:15.907 312 18244.05 46.18 52633.22 88888.00 2007-11-08 00:07:16.407 312 18243.97 46.18 52633.27 88888.00 2007-11-08 00:07:16.907 312 18243.98 46.18 52633.22 88888.00 2007-11-08 00:07:17.407 312 18244.02 46.18 52633.23 88888.00 2007-11-08 00:07:17.907 312 18244.05 46.10 52633.30 88888.00 2007-11-08 00:07:18.407 312 18244.20 46.04 52633.27 88888.00 2007-11-08 00:07:18.907 312 18244.19 46.04 52633.30 88888.00 2007-11-08 00:07:19.407 312 18244.27 46.04 52633.37 88888.00 2007-11-08 00:07:19.907 312 18244.22 46.05 52633.36 88888.00 2007-11-08 00:07:20.407 312 18244.22 46.01 52633.26 88888.00 2007-11-08 00:07:20.907 312 18244.16 46.04 52633.24 88888.00 2007-11-08 00:07:21.407 312 18244.07 46.01 52633.22 88888.00 2007-11-08 00:07:21.907 312 18244.13 46.06 52633.13 88888.00 2007-11-08 00:07:22.407 312 18244.19 46.09 52633.23 88888.00 2007-11-08 00:07:22.907 312 18244.17 46.18 52633.26 88888.00 2007-11-08 00:07:23.407 312 18244.07 46.21 52633.17 88888.00 2007-11-08 00:07:23.907 312 18244.05 46.23 52633.25 88888.00 2007-11-08 00:07:24.407 312 18244.09 46.25 52633.24 88888.00 2007-11-08 00:07:24.907 312 18243.97 46.30 52633.32 88888.00 2007-11-08 00:07:25.407 312 18244.03 46.25 52633.26 88888.00 2007-11-08 00:07:25.907 312 18244.14 46.21 52633.24 88888.00 2007-11-08 00:07:26.407 312 18244.03 46.13 52633.34 88888.00 2007-11-08 00:07:26.907 312 18244.07 46.09 52633.45 88888.00 2007-11-08 00:07:27.407 312 18244.05 46.04 52633.38 88888.00 2007-11-08 00:07:27.907 312 18244.06 46.01 52633.39 88888.00 2007-11-08 00:07:28.407 312 18244.28 46.07 52633.44 88888.00 2007-11-08 00:07:28.907 312 18244.22 46.08 52633.41 88888.00 2007-11-08 00:07:29.407 312 18244.14 46.06 52633.41 88888.00 2007-11-08 00:07:29.907 312 18244.20 46.02 52633.44 88888.00 2007-11-08 00:07:30.407 312 18244.18 46.06 52633.37 88888.00 2007-11-08 00:07:30.907 312 18244.17 46.14 52633.35 88888.00 2007-11-08 00:07:31.407 312 18244.19 46.16 52633.30 88888.00 2007-11-08 00:07:31.907 312 18244.16 46.14 52633.25 88888.00 2007-11-08 00:07:32.407 312 18244.21 46.09 52633.27 88888.00 2007-11-08 00:07:32.907 312 18244.24 46.08 52633.20 88888.00 2007-11-08 00:07:33.407 312 18244.16 46.08 52633.15 88888.00 2007-11-08 00:07:33.907 312 18244.13 46.05 52633.13 88888.00 2007-11-08 00:07:34.407 312 18244.13 46.01 52633.20 88888.00 2007-11-08 00:07:34.907 312 18244.05 45.96 52633.21 88888.00 2007-11-08 00:07:35.407 312 18244.07 46.00 52633.23 88888.00 2007-11-08 00:07:35.907 312 18244.15 46.04 52633.22 88888.00 2007-11-08 00:07:36.407 312 18244.17 46.10 52633.18 88888.00 2007-11-08 00:07:36.907 312 18244.19 46.16 52633.30 88888.00 2007-11-08 00:07:37.407 312 18244.30 46.14 52633.35 88888.00 2007-11-08 00:07:37.907 312 18244.32 46.16 52633.30 88888.00 2007-11-08 00:07:38.407 312 18244.38 46.15 52633.24 88888.00 2007-11-08 00:07:38.907 312 18244.31 46.21 52633.25 88888.00 2007-11-08 00:07:39.407 312 18244.25 46.19 52633.21 88888.00 2007-11-08 00:07:39.907 312 18244.32 46.13 52633.26 88888.00 2007-11-08 00:07:40.407 312 18244.30 46.18 52633.23 88888.00 2007-11-08 00:07:40.907 312 18244.35 46.12 52633.29 88888.00 2007-11-08 00:07:41.407 312 18244.28 46.18 52633.38 88888.00 2007-11-08 00:07:41.907 312 18244.27 46.28 52633.32 88888.00 2007-11-08 00:07:42.407 312 18244.14 46.16 52633.26 88888.00 2007-11-08 00:07:42.907 312 18244.17 46.09 52633.33 88888.00 2007-11-08 00:07:43.407 312 18244.28 46.12 52633.37 88888.00 2007-11-08 00:07:43.907 312 18244.33 46.12 52633.33 88888.00 2007-11-08 00:07:44.407 312 18244.37 46.05 52633.28 88888.00 2007-11-08 00:07:44.907 312 18244.29 46.03 52633.26 88888.00 2007-11-08 00:07:45.407 312 18244.28 46.03 52633.23 88888.00 2007-11-08 00:07:45.907 312 18244.24 45.96 52633.26 88888.00 2007-11-08 00:07:46.407 312 18244.30 46.01 52633.25 88888.00 2007-11-08 00:07:46.907 312 18244.20 45.97 52633.27 88888.00 2007-11-08 00:07:47.407 312 18244.17 45.96 52633.29 88888.00 2007-11-08 00:07:47.907 312 18244.26 46.00 52633.23 88888.00 2007-11-08 00:07:48.407 312 18244.15 46.06 52633.27 88888.00 2007-11-08 00:07:48.907 312 18244.15 46.14 52633.29 88888.00 2007-11-08 00:07:49.407 312 18244.15 46.05 52633.35 88888.00 2007-11-08 00:07:49.907 312 18244.20 46.05 52633.34 88888.00 2007-11-08 00:07:50.407 312 18244.27 46.14 52633.29 88888.00 2007-11-08 00:07:50.907 312 18244.27 46.20 52633.29 88888.00 2007-11-08 00:07:51.407 312 18244.25 46.22 52633.26 88888.00 2007-11-08 00:07:51.907 312 18244.20 46.18 52633.29 88888.00 2007-11-08 00:07:52.407 312 18244.24 46.14 52633.30 88888.00 2007-11-08 00:07:52.907 312 18244.26 46.11 52633.27 88888.00 2007-11-08 00:07:53.407 312 18244.25 46.18 52633.15 88888.00 2007-11-08 00:07:53.907 312 18244.18 46.16 52633.21 88888.00 2007-11-08 00:07:54.407 312 18244.09 46.14 52633.18 88888.00 2007-11-08 00:07:54.907 312 18244.29 46.15 52633.29 88888.00 2007-11-08 00:07:55.407 312 18244.31 46.18 52633.22 88888.00 2007-11-08 00:07:55.907 312 18244.18 46.09 52633.16 88888.00 2007-11-08 00:07:56.407 312 18244.25 46.03 52633.28 88888.00 2007-11-08 00:07:56.907 312 18244.30 46.11 52633.27 88888.00 2007-11-08 00:07:57.407 312 18244.24 46.18 52633.25 88888.00 2007-11-08 00:07:57.907 312 18244.28 46.15 52633.27 88888.00 2007-11-08 00:07:58.407 312 18244.31 46.12 52633.30 88888.00 2007-11-08 00:07:58.907 312 18244.21 46.10 52633.17 88888.00 2007-11-08 00:07:59.407 312 18244.09 46.11 52633.10 88888.00 2007-11-08 00:07:59.907 312 18244.14 46.08 52633.27 88888.00 2007-11-08 00:08:00.407 312 18244.17 46.09 52633.29 88888.00 2007-11-08 00:08:00.907 312 18244.15 46.14 52633.32 88888.00 2007-11-08 00:08:01.407 312 18244.14 46.22 52633.33 88888.00 2007-11-08 00:08:01.907 312 18244.13 46.12 52633.30 88888.00 2007-11-08 00:08:02.407 312 18244.09 46.08 52633.28 88888.00 2007-11-08 00:08:02.907 312 18244.07 46.15 52633.10 88888.00 2007-11-08 00:08:03.407 312 18244.25 46.18 52633.12 88888.00 2007-11-08 00:08:03.907 312 18244.25 46.11 52633.12 88888.00 2007-11-08 00:08:04.407 312 18244.14 46.12 52633.09 88888.00 2007-11-08 00:08:04.907 312 18244.06 46.18 52633.10 88888.00 2007-11-08 00:08:05.407 312 18244.03 46.11 52633.18 88888.00 2007-11-08 00:08:05.907 312 18244.11 46.10 52633.15 88888.00 2007-11-08 00:08:06.407 312 18244.19 46.06 52633.21 88888.00 2007-11-08 00:08:06.907 312 18244.14 46.11 52633.24 88888.00 2007-11-08 00:08:07.407 312 18244.21 46.12 52633.18 88888.00 2007-11-08 00:08:07.907 312 18244.40 46.12 52633.04 88888.00 2007-11-08 00:08:08.407 312 18244.31 46.11 52633.10 88888.00 2007-11-08 00:08:08.907 312 18244.30 46.09 52633.03 88888.00 2007-11-08 00:08:09.407 312 18244.27 45.98 52633.05 88888.00 2007-11-08 00:08:09.907 312 18244.25 46.00 52632.99 88888.00 2007-11-08 00:08:10.407 312 18244.25 45.99 52632.89 88888.00 2007-11-08 00:08:10.907 312 18244.19 45.96 52632.98 88888.00 2007-11-08 00:08:11.407 312 18244.19 45.94 52633.01 88888.00 2007-11-08 00:08:11.907 312 18244.27 45.95 52633.02 88888.00 2007-11-08 00:08:12.407 312 18244.22 45.96 52633.07 88888.00 2007-11-08 00:08:12.907 312 18244.28 46.01 52633.06 88888.00 2007-11-08 00:08:13.407 312 18244.20 46.12 52632.99 88888.00 2007-11-08 00:08:13.907 312 18244.05 46.09 52632.93 88888.00 2007-11-08 00:08:14.407 312 18244.18 46.09 52632.92 88888.00 2007-11-08 00:08:14.907 312 18244.31 46.11 52633.00 88888.00 2007-11-08 00:08:15.407 312 18244.36 46.06 52633.12 88888.00 2007-11-08 00:08:15.907 312 18244.44 46.06 52633.05 88888.00 2007-11-08 00:08:16.407 312 18244.43 46.07 52633.12 88888.00 2007-11-08 00:08:16.907 312 18244.27 46.11 52633.18 88888.00 2007-11-08 00:08:17.407 312 18244.30 46.04 52633.26 88888.00 2007-11-08 00:08:17.907 312 18244.31 46.04 52633.18 88888.00 2007-11-08 00:08:18.407 312 18244.24 46.09 52633.17 88888.00 2007-11-08 00:08:18.907 312 18244.21 46.12 52633.22 88888.00 2007-11-08 00:08:19.407 312 18244.33 46.11 52633.17 88888.00 2007-11-08 00:08:19.907 312 18244.31 46.11 52633.15 88888.00 2007-11-08 00:08:20.407 312 18244.21 46.07 52633.13 88888.00 2007-11-08 00:08:20.907 312 18244.25 46.10 52633.10 88888.00 2007-11-08 00:08:21.407 312 18244.27 46.13 52633.12 88888.00 2007-11-08 00:08:21.907 312 18244.16 46.15 52633.15 88888.00 2007-11-08 00:08:22.407 312 18244.15 46.08 52633.07 88888.00 2007-11-08 00:08:22.907 312 18244.22 46.05 52633.18 88888.00 2007-11-08 00:08:23.407 312 18244.30 46.10 52633.23 88888.00 2007-11-08 00:08:23.907 312 18244.32 46.11 52633.21 88888.00 2007-11-08 00:08:24.407 312 18244.30 46.12 52633.10 88888.00 2007-11-08 00:08:24.907 312 18244.28 46.19 52633.24 88888.00 2007-11-08 00:08:25.407 312 18244.35 46.07 52633.16 88888.00 2007-11-08 00:08:25.907 312 18244.26 46.06 52633.13 88888.00 2007-11-08 00:08:26.407 312 18244.19 46.11 52633.21 88888.00 2007-11-08 00:08:26.907 312 18244.13 46.11 52633.20 88888.00 2007-11-08 00:08:27.407 312 18244.15 46.08 52633.12 88888.00 2007-11-08 00:08:27.907 312 18244.21 46.12 52633.10 88888.00 2007-11-08 00:08:28.407 312 18244.29 46.07 52633.12 88888.00 2007-11-08 00:08:28.907 312 18244.21 46.03 52633.26 88888.00 2007-11-08 00:08:29.407 312 18244.09 46.06 52633.27 88888.00 2007-11-08 00:08:29.907 312 18244.17 46.00 52633.29 88888.00 2007-11-08 00:08:30.407 312 18244.26 45.93 52633.27 88888.00 2007-11-08 00:08:30.907 312 18244.17 45.90 52633.25 88888.00 2007-11-08 00:08:31.407 312 18244.15 45.90 52633.32 88888.00 2007-11-08 00:08:31.907 312 18244.25 45.94 52633.18 88888.00 2007-11-08 00:08:32.407 312 18244.21 45.95 52633.02 88888.00 2007-11-08 00:08:32.907 312 18244.11 45.93 52633.14 88888.00 2007-11-08 00:08:33.407 312 18244.08 45.92 52633.24 88888.00 2007-11-08 00:08:33.907 312 18244.10 45.91 52633.22 88888.00 2007-11-08 00:08:34.407 312 18244.15 45.95 52633.20 88888.00 2007-11-08 00:08:34.907 312 18244.17 45.94 52633.07 88888.00 2007-11-08 00:08:35.407 312 18244.16 45.96 52633.25 88888.00 2007-11-08 00:08:35.907 312 18244.38 46.01 52633.33 88888.00 2007-11-08 00:08:36.407 312 18244.28 46.03 52633.15 88888.00 2007-11-08 00:08:36.907 312 18244.42 45.96 52633.11 88888.00 2007-11-08 00:08:37.407 312 18244.27 45.90 52633.15 88888.00 2007-11-08 00:08:37.907 312 18244.14 45.95 52633.22 88888.00 2007-11-08 00:08:38.407 312 18244.03 45.94 52633.21 88888.00 2007-11-08 00:08:38.907 312 18244.05 45.94 52633.12 88888.00 2007-11-08 00:08:39.407 312 18244.18 45.95 52633.22 88888.00 2007-11-08 00:08:39.907 312 18244.21 45.92 52633.29 88888.00 2007-11-08 00:08:40.407 312 18244.30 45.90 52633.23 88888.00 2007-11-08 00:08:40.907 312 18244.30 45.87 52633.21 88888.00 2007-11-08 00:08:41.407 312 18244.21 45.90 52633.13 88888.00 2007-11-08 00:08:41.907 312 18244.15 45.90 52633.10 88888.00 2007-11-08 00:08:42.407 312 18244.35 45.90 52633.07 88888.00 2007-11-08 00:08:42.907 312 18244.37 45.88 52633.04 88888.00 2007-11-08 00:08:43.407 312 18244.18 45.94 52633.17 88888.00 2007-11-08 00:08:43.907 312 18244.05 45.94 52633.24 88888.00 2007-11-08 00:08:44.407 312 18244.02 45.91 52633.16 88888.00 2007-11-08 00:08:44.907 312 18244.22 45.81 52633.21 88888.00 2007-11-08 00:08:45.407 312 18244.25 45.76 52633.30 88888.00 2007-11-08 00:08:45.907 312 18244.22 45.81 52633.18 88888.00 2007-11-08 00:08:46.407 312 18244.20 45.80 52633.10 88888.00 2007-11-08 00:08:46.907 312 18244.27 45.88 52633.11 88888.00 2007-11-08 00:08:47.407 312 18244.19 45.86 52633.18 88888.00 2007-11-08 00:08:47.907 312 18244.15 45.89 52633.07 88888.00 2007-11-08 00:08:48.407 312 18244.11 45.88 52633.18 88888.00 2007-11-08 00:08:48.907 312 18244.19 45.90 52633.20 88888.00 2007-11-08 00:08:49.407 312 18244.24 45.90 52633.14 88888.00 2007-11-08 00:08:49.907 312 18244.11 45.90 52633.01 88888.00 2007-11-08 00:08:50.407 312 18244.13 45.96 52633.11 88888.00 2007-11-08 00:08:50.907 312 18244.17 46.01 52633.25 88888.00 2007-11-08 00:08:51.407 312 18244.21 46.01 52633.24 88888.00 2007-11-08 00:08:51.907 312 18244.29 45.94 52633.22 88888.00 2007-11-08 00:08:52.407 312 18244.31 45.91 52633.29 88888.00 2007-11-08 00:08:52.907 312 18244.32 45.91 52633.35 88888.00 2007-11-08 00:08:53.407 312 18244.22 45.97 52633.33 88888.00 2007-11-08 00:08:53.907 312 18244.25 45.95 52633.34 88888.00 2007-11-08 00:08:54.407 312 18244.25 45.81 52633.35 88888.00 2007-11-08 00:08:54.907 312 18244.29 45.80 52633.51 88888.00 2007-11-08 00:08:55.407 312 18244.28 45.84 52633.42 88888.00 2007-11-08 00:08:55.907 312 18244.22 45.91 52633.36 88888.00 2007-11-08 00:08:56.407 312 18244.11 45.98 52633.32 88888.00 2007-11-08 00:08:56.907 312 18244.11 45.97 52633.28 88888.00 2007-11-08 00:08:57.407 312 18244.18 45.94 52633.33 88888.00 2007-11-08 00:08:57.907 312 18244.21 45.92 52633.42 88888.00 2007-11-08 00:08:58.407 312 18244.18 45.92 52633.53 88888.00 2007-11-08 00:08:58.907 312 18244.21 45.92 52633.44 88888.00 2007-11-08 00:08:59.407 312 18244.20 46.01 52633.30 88888.00 2007-11-08 00:08:59.907 312 18244.24 46.02 52633.35 88888.00 2007-11-08 00:09:00.407 312 18244.15 45.94 52633.40 88888.00 2007-11-08 00:09:00.907 312 18244.22 45.95 52633.52 88888.00 2007-11-08 00:09:01.407 312 18244.21 45.93 52633.58 88888.00 2007-11-08 00:09:01.907 312 18244.14 45.98 52633.51 88888.00 2007-11-08 00:09:02.407 312 18244.19 46.11 52633.30 88888.00 2007-11-08 00:09:02.907 312 18244.29 46.14 52633.38 88888.00 2007-11-08 00:09:03.407 312 18244.25 46.04 52633.30 88888.00 2007-11-08 00:09:03.907 312 18244.07 45.98 52633.32 88888.00 2007-11-08 00:09:04.407 312 18244.09 46.01 52633.29 88888.00 2007-11-08 00:09:04.907 312 18244.30 46.03 52633.20 88888.00 2007-11-08 00:09:05.407 312 18244.26 46.09 52633.20 88888.00 2007-11-08 00:09:05.907 312 18244.17 46.11 52633.20 88888.00 2007-11-08 00:09:06.407 312 18243.99 46.11 52633.10 88888.00 2007-11-08 00:09:06.907 312 18244.13 46.13 52633.05 88888.00 2007-11-08 00:09:07.407 312 18244.28 46.14 52633.20 88888.00 2007-11-08 00:09:07.907 312 18244.37 46.00 52633.22 88888.00 2007-11-08 00:09:08.407 312 18244.24 45.93 52633.15 88888.00 2007-11-08 00:09:08.907 312 18244.24 45.89 52633.22 88888.00 2007-11-08 00:09:09.407 312 18244.14 45.95 52633.13 88888.00 2007-11-08 00:09:09.907 312 18244.13 46.02 52633.25 88888.00 2007-11-08 00:09:10.407 312 18244.14 45.97 52633.26 88888.00 2007-11-08 00:09:10.907 312 18244.06 45.98 52633.29 88888.00 2007-11-08 00:09:11.407 312 18244.03 45.87 52633.38 88888.00 2007-11-08 00:09:11.907 312 18244.03 45.86 52633.30 88888.00 2007-11-08 00:09:12.407 312 18244.09 45.89 52633.16 88888.00 2007-11-08 00:09:12.907 312 18244.16 45.92 52633.11 88888.00 2007-11-08 00:09:13.407 312 18244.16 46.02 52633.16 88888.00 2007-11-08 00:09:13.907 312 18244.21 46.02 52633.45 88888.00 2007-11-08 00:09:14.407 312 18244.22 46.02 52633.48 88888.00 2007-11-08 00:09:14.907 312 18244.19 46.07 52633.30 88888.00 2007-11-08 00:09:15.407 312 18244.15 46.00 52633.28 88888.00 2007-11-08 00:09:15.907 312 18244.24 45.93 52633.30 88888.00 2007-11-08 00:09:16.407 312 18244.33 45.93 52633.23 88888.00 2007-11-08 00:09:16.907 312 18244.31 45.96 52633.36 88888.00 2007-11-08 00:09:17.407 312 18244.22 45.94 52633.38 88888.00 2007-11-08 00:09:17.907 312 18244.22 45.92 52633.37 88888.00 2007-11-08 00:09:18.407 312 18244.31 45.89 52633.28 88888.00 2007-11-08 00:09:18.907 312 18244.25 45.97 52633.26 88888.00 2007-11-08 00:09:19.407 312 18244.25 46.02 52633.32 88888.00 2007-11-08 00:09:19.907 312 18244.27 46.02 52633.27 88888.00 2007-11-08 00:09:20.407 312 18244.22 46.00 52633.26 88888.00 2007-11-08 00:09:20.907 312 18244.20 46.02 52633.29 88888.00 2007-11-08 00:09:21.407 312 18244.20 45.99 52633.42 88888.00 2007-11-08 00:09:21.907 312 18244.29 45.89 52633.41 88888.00 2007-11-08 00:09:22.407 312 18244.31 45.91 52633.37 88888.00 2007-11-08 00:09:22.907 312 18244.25 45.93 52633.39 88888.00 2007-11-08 00:09:23.407 312 18244.25 45.92 52633.44 88888.00 2007-11-08 00:09:23.907 312 18244.24 45.92 52633.45 88888.00 2007-11-08 00:09:24.407 312 18244.22 45.88 52633.33 88888.00 2007-11-08 00:09:24.907 312 18244.04 45.87 52633.29 88888.00 2007-11-08 00:09:25.407 312 18244.05 45.94 52633.26 88888.00 2007-11-08 00:09:25.907 312 18244.09 46.08 52633.24 88888.00 2007-11-08 00:09:26.407 312 18244.10 46.10 52633.33 88888.00 2007-11-08 00:09:26.907 312 18244.24 46.09 52633.29 88888.00 2007-11-08 00:09:27.407 312 18244.19 46.06 52633.30 88888.00 2007-11-08 00:09:27.907 312 18244.17 46.01 52633.35 88888.00 2007-11-08 00:09:28.407 312 18244.19 45.99 52633.39 88888.00 2007-11-08 00:09:28.907 312 18244.20 46.02 52633.27 88888.00 2007-11-08 00:09:29.407 312 18244.26 46.02 52633.21 88888.00 2007-11-08 00:09:29.907 312 18244.31 45.96 52633.20 88888.00 2007-11-08 00:09:30.407 312 18244.26 46.01 52633.23 88888.00 2007-11-08 00:09:30.907 312 18244.26 46.05 52633.29 88888.00 2007-11-08 00:09:31.407 312 18244.28 46.02 52633.32 88888.00 2007-11-08 00:09:31.907 312 18244.21 45.96 52633.36 88888.00 2007-11-08 00:09:32.407 312 18244.29 45.95 52633.37 88888.00 2007-11-08 00:09:32.907 312 18244.17 45.96 52633.41 88888.00 2007-11-08 00:09:33.407 312 18244.10 46.04 52633.47 88888.00 2007-11-08 00:09:33.907 312 18244.16 45.98 52633.53 88888.00 2007-11-08 00:09:34.407 312 18244.35 45.90 52633.56 88888.00 2007-11-08 00:09:34.907 312 18244.31 45.94 52633.57 88888.00 2007-11-08 00:09:35.407 312 18244.21 45.91 52633.58 88888.00 2007-11-08 00:09:35.907 312 18244.20 45.93 52633.58 88888.00 2007-11-08 00:09:36.407 312 18244.11 45.89 52633.59 88888.00 2007-11-08 00:09:36.907 312 18244.00 45.85 52633.56 88888.00 2007-11-08 00:09:37.407 312 18244.06 45.79 52633.46 88888.00 2007-11-08 00:09:37.907 312 18244.16 45.79 52633.53 88888.00 2007-11-08 00:09:38.407 312 18244.08 45.84 52633.40 88888.00 2007-11-08 00:09:38.907 312 18244.11 45.90 52633.20 88888.00 2007-11-08 00:09:39.407 312 18244.07 45.86 52633.20 88888.00 2007-11-08 00:09:39.907 312 18243.97 45.80 52633.32 88888.00 2007-11-08 00:09:40.407 312 18244.03 45.85 52633.48 88888.00 2007-11-08 00:09:40.907 312 18243.98 45.92 52633.40 88888.00 2007-11-08 00:09:41.407 312 18244.14 46.00 52633.28 88888.00 2007-11-08 00:09:41.907 312 18244.19 45.95 52633.39 88888.00 2007-11-08 00:09:42.407 312 18244.09 45.94 52633.44 88888.00 2007-11-08 00:09:42.907 312 18244.00 46.00 52633.36 88888.00 2007-11-08 00:09:43.407 312 18244.00 46.03 52633.51 88888.00 2007-11-08 00:09:43.907 312 18244.02 45.96 52633.55 88888.00 2007-11-08 00:09:44.407 312 18244.06 45.98 52633.35 88888.00 2007-11-08 00:09:44.907 312 18244.08 45.87 52633.34 88888.00 2007-11-08 00:09:45.407 312 18244.04 45.78 52633.45 88888.00 2007-11-08 00:09:45.907 312 18243.98 45.79 52633.48 88888.00 2007-11-08 00:09:46.407 312 18243.97 45.77 52633.41 88888.00 2007-11-08 00:09:46.907 312 18243.95 45.80 52633.52 88888.00 2007-11-08 00:09:47.407 312 18243.96 45.79 52633.56 88888.00 2007-11-08 00:09:47.907 312 18243.96 45.82 52633.44 88888.00 2007-11-08 00:09:48.407 312 18243.94 45.85 52633.33 88888.00 2007-11-08 00:09:48.907 312 18243.97 45.78 52633.29 88888.00 2007-11-08 00:09:49.407 312 18244.02 45.80 52633.42 88888.00 2007-11-08 00:09:49.907 312 18244.03 45.84 52633.39 88888.00 2007-11-08 00:09:50.407 312 18244.03 45.76 52633.36 88888.00 2007-11-08 00:09:50.907 312 18243.98 45.78 52633.37 88888.00 2007-11-08 00:09:51.407 312 18243.85 45.74 52633.40 88888.00 2007-11-08 00:09:51.907 312 18243.90 45.70 52633.39 88888.00 2007-11-08 00:09:52.407 312 18244.04 45.72 52633.36 88888.00 2007-11-08 00:09:52.907 312 18244.19 45.74 52633.32 88888.00 2007-11-08 00:09:53.407 312 18244.15 45.75 52633.26 88888.00 2007-11-08 00:09:53.907 312 18244.09 45.75 52633.17 88888.00 2007-11-08 00:09:54.407 312 18244.10 45.77 52633.15 88888.00 2007-11-08 00:09:54.907 312 18244.17 45.79 52633.32 88888.00 2007-11-08 00:09:55.407 312 18244.11 45.75 52633.35 88888.00 2007-11-08 00:09:55.907 312 18244.20 45.75 52633.40 88888.00 2007-11-08 00:09:56.407 312 18244.16 45.77 52633.33 88888.00 2007-11-08 00:09:56.907 312 18244.06 45.71 52633.28 88888.00 2007-11-08 00:09:57.407 312 18244.03 45.75 52633.26 88888.00 2007-11-08 00:09:57.907 312 18244.08 45.78 52633.27 88888.00 2007-11-08 00:09:58.407 312 18243.99 45.84 52633.30 88888.00 2007-11-08 00:09:58.907 312 18244.07 45.84 52633.21 88888.00 2007-11-08 00:09:59.407 312 18244.03 45.79 52633.18 88888.00 2007-11-08 00:09:59.907 312 18243.98 45.80 52633.29 88888.00 2007-11-08 00:10:00.407 312 18244.11 45.82 52633.47 88888.00 2007-11-08 00:10:00.907 312 18244.11 45.79 52633.46 88888.00 2007-11-08 00:10:01.407 312 18244.11 45.69 52633.40 88888.00 2007-11-08 00:10:01.907 312 18244.18 45.66 52633.21 88888.00 2007-11-08 00:10:02.407 312 18243.96 45.71 52633.17 88888.00 2007-11-08 00:10:02.907 312 18244.05 45.74 52633.23 88888.00 2007-11-08 00:10:03.407 312 18244.11 45.74 52633.13 88888.00 2007-11-08 00:10:03.907 312 18244.04 45.77 52633.02 88888.00 2007-11-08 00:10:04.407 312 18243.96 45.80 52632.98 88888.00 2007-11-08 00:10:04.907 312 18243.99 45.88 52633.03 88888.00 2007-11-08 00:10:05.407 312 18243.93 45.80 52633.02 88888.00 2007-11-08 00:10:05.907 312 18243.88 45.84 52633.10 88888.00 2007-11-08 00:10:06.407 312 18244.02 45.81 52633.16 88888.00 2007-11-08 00:10:06.907 312 18244.06 45.75 52633.16 88888.00 2007-11-08 00:10:07.407 312 18244.15 45.76 52633.15 88888.00 2007-11-08 00:10:07.907 312 18244.28 45.71 52633.25 88888.00 2007-11-08 00:10:08.407 312 18244.27 45.72 52633.32 88888.00 2007-11-08 00:10:08.907 312 18244.17 45.74 52633.22 88888.00 2007-11-08 00:10:09.407 312 18244.32 45.73 52633.28 88888.00 2007-11-08 00:10:09.907 312 18244.37 45.69 52633.39 88888.00 2007-11-08 00:10:10.407 312 18244.27 45.73 52633.42 88888.00 2007-11-08 00:10:10.907 312 18244.18 45.74 52633.48 88888.00 2007-11-08 00:10:11.407 312 18244.16 45.78 52633.55 88888.00 2007-11-08 00:10:11.907 312 18244.22 45.82 52633.56 88888.00 2007-11-08 00:10:12.407 312 18244.28 45.79 52633.39 88888.00 2007-11-08 00:10:12.907 312 18244.30 45.68 52633.26 88888.00 2007-11-08 00:10:13.407 312 18244.15 45.68 52633.23 88888.00 2007-11-08 00:10:13.907 312 18244.13 45.69 52633.15 88888.00 2007-11-08 00:10:14.407 312 18244.16 45.71 52633.13 88888.00 2007-11-08 00:10:14.907 312 18244.19 45.67 52633.25 88888.00 2007-11-08 00:10:15.407 312 18244.35 45.73 52633.33 88888.00 2007-11-08 00:10:15.907 312 18244.19 45.78 52633.38 88888.00 2007-11-08 00:10:16.407 312 18244.18 45.72 52633.28 88888.00 2007-11-08 00:10:16.907 312 18244.20 45.69 52633.29 88888.00 2007-11-08 00:10:17.407 312 18244.14 45.67 52633.26 88888.00 2007-11-08 00:10:17.907 312 18244.06 45.66 52633.30 88888.00 2007-11-08 00:10:18.407 312 18244.08 45.74 52633.30 88888.00 2007-11-08 00:10:18.907 312 18244.17 45.82 52633.24 88888.00 2007-11-08 00:10:19.407 312 18244.19 45.80 52633.23 88888.00 2007-11-08 00:10:19.907 312 18244.13 45.80 52633.13 88888.00 2007-11-08 00:10:20.407 312 18244.18 45.81 52633.07 88888.00 2007-11-08 00:10:20.907 312 18244.11 45.79 52633.10 88888.00 2007-11-08 00:10:21.407 312 18244.13 45.82 52633.02 88888.00 2007-11-08 00:10:21.907 312 18244.11 45.72 52633.02 88888.00 2007-11-08 00:10:22.407 312 18244.03 45.69 52633.04 88888.00 2007-11-08 00:10:22.907 312 18244.02 45.69 52633.07 88888.00 2007-11-08 00:10:23.407 312 18243.97 45.77 52633.03 88888.00 2007-11-08 00:10:23.907 312 18244.03 45.89 52633.04 88888.00 2007-11-08 00:10:24.407 312 18244.00 45.81 52633.24 88888.00 2007-11-08 00:10:24.907 312 18243.90 45.71 52633.26 88888.00 2007-11-08 00:10:25.407 312 18244.06 45.66 52633.21 88888.00 2007-11-08 00:10:25.907 312 18244.05 45.62 52633.20 88888.00 2007-11-08 00:10:26.407 312 18243.97 45.61 52633.17 88888.00 2007-11-08 00:10:26.907 312 18244.05 45.55 52633.14 88888.00 2007-11-08 00:10:27.407 312 18244.11 45.63 52633.20 88888.00 2007-11-08 00:10:27.907 312 18244.11 45.70 52633.23 88888.00 2007-11-08 00:10:28.407 312 18244.14 45.73 52633.16 88888.00 2007-11-08 00:10:28.907 312 18244.15 45.81 52633.14 88888.00 2007-11-08 00:10:29.407 312 18244.13 45.76 52633.10 88888.00 2007-11-08 00:10:29.907 312 18244.03 45.70 52633.16 88888.00 2007-11-08 00:10:30.407 312 18243.95 45.73 52633.10 88888.00 2007-11-08 00:10:30.907 312 18244.02 45.74 52633.15 88888.00 2007-11-08 00:10:31.407 312 18244.03 45.70 52633.28 88888.00 2007-11-08 00:10:31.907 312 18244.02 45.70 52633.23 88888.00 2007-11-08 00:10:32.407 312 18244.13 45.75 52633.26 88888.00 2007-11-08 00:10:32.907 312 18244.03 45.81 52633.34 88888.00 2007-11-08 00:10:33.407 312 18243.84 45.79 52633.32 88888.00 2007-11-08 00:10:33.907 312 18243.81 45.63 52633.27 88888.00 2007-11-08 00:10:34.407 312 18243.93 45.54 52633.18 88888.00 2007-11-08 00:10:34.907 312 18244.05 45.61 52633.18 88888.00 2007-11-08 00:10:35.407 312 18244.04 45.64 52633.24 88888.00 2007-11-08 00:10:35.907 312 18244.04 45.60 52633.18 88888.00 2007-11-08 00:10:36.407 312 18243.94 45.66 52633.09 88888.00 2007-11-08 00:10:36.907 312 18244.04 45.66 52633.11 88888.00 2007-11-08 00:10:37.407 312 18244.02 45.66 52633.20 88888.00 2007-11-08 00:10:37.907 312 18243.98 45.67 52633.15 88888.00 2007-11-08 00:10:38.407 312 18244.07 45.67 52633.12 88888.00 2007-11-08 00:10:38.907 312 18244.17 45.60 52633.14 88888.00 2007-11-08 00:10:39.407 312 18244.10 45.63 52633.10 88888.00 2007-11-08 00:10:39.907 312 18244.02 45.58 52633.13 88888.00 2007-11-08 00:10:40.407 312 18243.92 45.57 52633.21 88888.00 2007-11-08 00:10:40.907 312 18243.93 45.62 52633.14 88888.00 2007-11-08 00:10:41.407 312 18243.86 45.58 52633.06 88888.00 2007-11-08 00:10:41.907 312 18243.86 45.55 52633.09 88888.00 2007-11-08 00:10:42.407 312 18243.94 45.52 52633.09 88888.00 2007-11-08 00:10:42.907 312 18243.95 45.53 52633.05 88888.00 2007-11-08 00:10:43.407 312 18243.99 45.52 52633.09 88888.00 2007-11-08 00:10:43.907 312 18243.87 45.52 52633.04 88888.00 2007-11-08 00:10:44.407 312 18243.82 45.49 52633.09 88888.00 2007-11-08 00:10:44.907 312 18243.89 45.61 52633.11 88888.00 2007-11-08 00:10:45.407 312 18243.88 45.66 52633.07 88888.00 2007-11-08 00:10:45.907 312 18243.96 45.62 52633.02 88888.00 2007-11-08 00:10:46.407 312 18244.00 45.61 52632.99 88888.00 2007-11-08 00:10:46.907 312 18244.03 45.65 52633.01 88888.00 2007-11-08 00:10:47.407 312 18244.05 45.63 52633.01 88888.00 2007-11-08 00:10:47.907 312 18244.11 45.59 52632.98 88888.00 2007-11-08 00:10:48.407 312 18244.07 45.55 52633.05 88888.00 2007-11-08 00:10:48.907 312 18243.97 45.56 52633.02 88888.00 2007-11-08 00:10:49.407 312 18243.99 45.61 52633.05 88888.00 2007-11-08 00:10:49.907 312 18243.95 45.61 52633.03 88888.00 2007-11-08 00:10:50.407 312 18243.96 45.62 52633.02 88888.00 2007-11-08 00:10:50.907 312 18243.93 45.66 52633.11 88888.00 2007-11-08 00:10:51.407 312 18243.96 45.66 52633.06 88888.00 2007-11-08 00:10:51.907 312 18243.93 45.66 52633.05 88888.00 2007-11-08 00:10:52.407 312 18243.92 45.57 52633.00 88888.00 2007-11-08 00:10:52.907 312 18243.93 45.58 52632.98 88888.00 2007-11-08 00:10:53.407 312 18243.93 45.57 52633.03 88888.00 2007-11-08 00:10:53.907 312 18243.86 45.55 52632.98 88888.00 2007-11-08 00:10:54.407 312 18243.87 45.60 52633.04 88888.00 2007-11-08 00:10:54.907 312 18243.96 45.65 52633.01 88888.00 2007-11-08 00:10:55.407 312 18243.86 45.70 52632.98 88888.00 2007-11-08 00:10:55.907 312 18243.78 45.70 52632.91 88888.00 2007-11-08 00:10:56.407 312 18243.87 45.62 52632.97 88888.00 2007-11-08 00:10:56.907 312 18243.93 45.69 52632.99 88888.00 2007-11-08 00:10:57.407 312 18243.90 45.64 52633.11 88888.00 2007-11-08 00:10:57.907 312 18243.85 45.72 52633.13 88888.00 2007-11-08 00:10:58.407 312 18243.84 45.70 52633.10 88888.00 2007-11-08 00:10:58.907 312 18243.87 45.65 52633.07 88888.00 2007-11-08 00:10:59.407 312 18243.94 45.59 52633.03 88888.00 2007-11-08 00:10:59.907 312 18244.03 45.56 52632.98 88888.00 2007-11-08 00:11:00.407 312 18243.92 45.62 52633.10 88888.00 2007-11-08 00:11:00.907 312 18243.92 45.67 52633.04 88888.00 2007-11-08 00:11:01.407 312 18243.96 45.61 52632.91 88888.00 2007-11-08 00:11:01.907 312 18243.88 45.59 52632.84 88888.00 2007-11-08 00:11:02.407 312 18243.95 45.58 52632.95 88888.00 2007-11-08 00:11:02.907 312 18243.95 45.59 52632.99 88888.00 2007-11-08 00:11:03.407 312 18243.90 45.52 52632.98 88888.00 2007-11-08 00:11:03.907 312 18243.90 45.47 52633.04 88888.00 2007-11-08 00:11:04.407 312 18244.00 45.52 52633.07 88888.00 2007-11-08 00:11:04.907 312 18243.93 45.54 52633.06 88888.00 2007-11-08 00:11:05.407 312 18243.85 45.61 52633.01 88888.00 2007-11-08 00:11:05.907 312 18243.90 45.60 52633.00 88888.00 2007-11-08 00:11:06.407 312 18243.95 45.59 52633.09 88888.00 2007-11-08 00:11:06.907 312 18243.87 45.59 52632.98 88888.00 2007-11-08 00:11:07.407 312 18243.87 45.60 52633.02 88888.00 2007-11-08 00:11:07.907 312 18243.82 45.60 52632.97 88888.00 2007-11-08 00:11:08.407 312 18243.89 45.61 52633.02 88888.00 2007-11-08 00:11:08.907 312 18243.97 45.56 52633.12 88888.00 2007-11-08 00:11:09.407 312 18243.93 45.57 52633.00 88888.00 2007-11-08 00:11:09.907 312 18243.96 45.64 52633.05 88888.00 2007-11-08 00:11:10.407 312 18243.90 45.69 52633.00 88888.00 2007-11-08 00:11:10.907 312 18243.98 45.58 52632.91 88888.00 2007-11-08 00:11:11.407 312 18243.92 45.60 52632.87 88888.00 2007-11-08 00:11:11.907 312 18243.87 45.62 52632.91 88888.00 2007-11-08 00:11:12.407 312 18243.97 45.68 52633.00 88888.00 2007-11-08 00:11:12.907 312 18243.98 45.67 52632.94 88888.00 2007-11-08 00:11:13.407 312 18243.94 45.66 52633.02 88888.00 2007-11-08 00:11:13.907 312 18244.00 45.69 52633.16 88888.00 2007-11-08 00:11:14.407 312 18244.07 45.57 52633.14 88888.00 2007-11-08 00:11:14.907 312 18243.98 45.53 52633.18 88888.00 2007-11-08 00:11:15.407 312 18243.94 45.57 52633.22 88888.00 2007-11-08 00:11:15.907 312 18244.02 45.59 52633.21 88888.00 2007-11-08 00:11:16.407 312 18243.99 45.64 52633.25 88888.00 2007-11-08 00:11:16.907 312 18243.92 45.65 52633.21 88888.00 2007-11-08 00:11:17.407 312 18243.96 45.61 52633.07 88888.00 2007-11-08 00:11:17.907 312 18244.02 45.61 52632.94 88888.00 2007-11-08 00:11:18.407 312 18244.04 45.60 52632.90 88888.00 2007-11-08 00:11:18.907 312 18244.03 45.56 52632.97 88888.00 2007-11-08 00:11:19.407 312 18244.03 45.60 52632.97 88888.00 2007-11-08 00:11:19.907 312 18244.02 45.67 52632.97 88888.00 2007-11-08 00:11:20.407 312 18244.05 45.61 52633.06 88888.00 2007-11-08 00:11:20.907 312 18244.03 45.61 52633.05 88888.00 2007-11-08 00:11:21.407 312 18244.07 45.58 52633.00 88888.00 2007-11-08 00:11:21.907 312 18244.02 45.61 52633.09 88888.00 2007-11-08 00:11:22.407 312 18243.89 45.69 52633.12 88888.00 2007-11-08 00:11:22.907 312 18244.04 45.75 52633.05 88888.00 2007-11-08 00:11:23.407 312 18244.07 45.75 52633.02 88888.00 2007-11-08 00:11:23.907 312 18244.04 45.69 52632.99 88888.00 2007-11-08 00:11:24.407 312 18244.03 45.67 52632.90 88888.00 2007-11-08 00:11:24.907 312 18244.02 45.66 52632.88 88888.00 2007-11-08 00:11:25.407 312 18244.02 45.63 52632.98 88888.00 2007-11-08 00:11:25.907 312 18244.03 45.66 52633.06 88888.00 2007-11-08 00:11:26.407 312 18244.04 45.67 52633.13 88888.00 2007-11-08 00:11:26.907 312 18244.10 45.67 52633.10 88888.00 2007-11-08 00:11:27.407 312 18244.18 45.73 52633.13 88888.00 2007-11-08 00:11:27.907 312 18244.10 45.76 52633.22 88888.00 2007-11-08 00:11:28.407 312 18244.10 45.72 52633.18 88888.00 2007-11-08 00:11:28.907 312 18244.14 45.73 52633.09 88888.00 2007-11-08 00:11:29.407 312 18244.15 45.75 52633.10 88888.00 2007-11-08 00:11:29.907 312 18244.24 45.74 52633.21 88888.00 2007-11-08 00:11:30.407 312 18244.10 45.69 52633.20 88888.00 2007-11-08 00:11:30.907 312 18244.02 45.62 52633.07 88888.00 2007-11-08 00:11:31.407 312 18244.04 45.62 52633.02 88888.00 2007-11-08 00:11:31.907 312 18244.11 45.62 52633.10 88888.00 2007-11-08 00:11:32.407 312 18244.16 45.60 52633.18 88888.00 2007-11-08 00:11:32.907 312 18244.09 45.58 52633.22 88888.00 2007-11-08 00:11:33.407 312 18244.20 45.68 52633.21 88888.00 2007-11-08 00:11:33.907 312 18244.16 45.68 52633.20 88888.00 2007-11-08 00:11:34.407 312 18244.07 45.68 52633.29 88888.00 2007-11-08 00:11:34.907 312 18244.07 45.72 52633.27 88888.00 2007-11-08 00:11:35.407 312 18244.07 45.75 52633.15 88888.00 2007-11-08 00:11:35.907 312 18244.10 45.73 52633.07 88888.00 2007-11-08 00:11:36.407 312 18244.15 45.65 52633.14 88888.00 2007-11-08 00:11:36.907 312 18244.22 45.64 52633.20 88888.00 2007-11-08 00:11:37.407 312 18244.25 45.64 52633.21 88888.00 2007-11-08 00:11:37.907 312 18244.29 45.68 52633.21 88888.00 2007-11-08 00:11:38.407 312 18244.24 45.67 52633.22 88888.00 2007-11-08 00:11:38.907 312 18244.19 45.67 52633.22 88888.00 2007-11-08 00:11:39.407 312 18244.10 45.71 52633.18 88888.00 2007-11-08 00:11:39.907 312 18244.14 45.70 52633.15 88888.00 2007-11-08 00:11:40.407 312 18244.08 45.68 52633.14 88888.00 2007-11-08 00:11:40.907 312 18244.13 45.71 52633.21 88888.00 2007-11-08 00:11:41.407 312 18244.22 45.70 52633.14 88888.00 2007-11-08 00:11:41.907 312 18244.33 45.74 52633.15 88888.00 2007-11-08 00:11:42.407 312 18244.37 45.73 52633.18 88888.00 2007-11-08 00:11:42.907 312 18244.32 45.70 52633.18 88888.00 2007-11-08 00:11:43.407 312 18244.19 45.68 52633.23 88888.00 2007-11-08 00:11:43.907 312 18244.16 45.77 52633.28 88888.00 2007-11-08 00:11:44.407 312 18244.16 45.76 52633.24 88888.00 2007-11-08 00:11:44.907 312 18244.08 45.71 52633.22 88888.00 2007-11-08 00:11:45.407 312 18244.05 45.72 52633.26 88888.00 2007-11-08 00:11:45.907 312 18244.03 45.82 52633.27 88888.00 2007-11-08 00:11:46.407 312 18244.03 45.82 52633.15 88888.00 2007-11-08 00:11:46.907 312 18244.02 45.85 52633.15 88888.00 2007-11-08 00:11:47.407 312 18244.10 45.82 52633.07 88888.00 2007-11-08 00:11:47.907 312 18244.05 45.89 52633.05 88888.00 2007-11-08 00:11:48.407 312 18244.07 45.79 52633.06 88888.00 2007-11-08 00:11:48.907 312 18244.21 45.74 52633.07 88888.00 2007-11-08 00:11:49.407 312 18244.10 45.67 52633.13 88888.00 2007-11-08 00:11:49.907 312 18244.02 45.62 52633.28 88888.00 2007-11-08 00:11:50.407 312 18243.96 45.60 52633.33 88888.00 2007-11-08 00:11:50.907 312 18244.02 45.64 52633.29 88888.00 2007-11-08 00:11:51.407 312 18244.02 45.71 52633.36 88888.00 2007-11-08 00:11:51.907 312 18243.95 45.89 52633.29 88888.00 2007-11-08 00:11:52.407 312 18243.82 45.89 52633.30 88888.00 2007-11-08 00:11:52.907 312 18243.75 45.82 52633.34 88888.00 2007-11-08 00:11:53.407 312 18243.72 45.77 52633.38 88888.00 2007-11-08 00:11:53.907 312 18243.96 45.75 52633.37 88888.00 2007-11-08 00:11:54.407 312 18243.96 45.78 52633.24 88888.00 2007-11-08 00:11:54.907 312 18244.05 45.72 52633.27 88888.00 2007-11-08 00:11:55.407 312 18244.06 45.63 52633.33 88888.00 2007-11-08 00:11:55.907 312 18244.03 45.61 52633.35 88888.00 2007-11-08 00:11:56.407 312 18244.02 45.62 52633.41 88888.00 2007-11-08 00:11:56.907 312 18244.02 45.64 52633.35 88888.00 2007-11-08 00:11:57.407 312 18244.04 45.68 52633.44 88888.00 2007-11-08 00:11:57.907 312 18244.16 45.65 52633.45 88888.00 2007-11-08 00:11:58.407 312 18244.11 45.61 52633.42 88888.00 2007-11-08 00:11:58.907 312 18244.07 45.57 52633.45 88888.00 2007-11-08 00:11:59.407 312 18244.05 45.55 52633.38 88888.00 2007-11-08 00:11:59.907 312 18244.03 45.43 52633.25 88888.00 2007-11-08 00:12:00.407 312 18244.04 45.55 52633.33 88888.00 2007-11-08 00:12:00.907 312 18244.02 45.67 52633.32 88888.00 2007-11-08 00:12:01.407 312 18244.02 45.65 52633.29 88888.00 2007-11-08 00:12:01.907 312 18244.10 45.66 52633.18 88888.00 2007-11-08 00:12:02.407 312 18244.05 45.61 52633.16 88888.00 2007-11-08 00:12:02.907 312 18244.04 45.55 52633.14 88888.00 2007-11-08 00:12:03.407 312 18244.02 45.52 52633.18 88888.00 2007-11-08 00:12:03.907 312 18243.97 45.51 52633.12 88888.00 2007-11-08 00:12:04.407 312 18243.98 45.54 52633.16 88888.00 2007-11-08 00:12:04.907 312 18243.99 45.48 52633.12 88888.00 2007-11-08 00:12:05.407 312 18243.93 45.58 52633.13 88888.00 2007-11-08 00:12:05.907 312 18243.89 45.58 52633.06 88888.00 2007-11-08 00:12:06.407 312 18243.95 45.53 52633.10 88888.00 2007-11-08 00:12:06.907 312 18244.04 45.53 52633.20 88888.00 2007-11-08 00:12:07.407 312 18244.02 45.55 52633.26 88888.00 2007-11-08 00:12:07.907 312 18244.02 45.56 52633.25 88888.00 2007-11-08 00:12:08.407 312 18243.99 45.62 52633.20 88888.00 2007-11-08 00:12:08.907 312 18243.99 45.63 52633.12 88888.00 2007-11-08 00:12:09.407 312 18243.98 45.65 52633.17 88888.00 2007-11-08 00:12:09.907 312 18244.03 45.60 52633.12 88888.00 2007-11-08 00:12:10.407 312 18244.02 45.55 52633.10 88888.00 2007-11-08 00:12:10.907 312 18244.02 45.59 52633.01 88888.00 2007-11-08 00:12:11.407 312 18244.03 45.63 52633.10 88888.00 2007-11-08 00:12:11.907 312 18244.09 45.68 52633.12 88888.00 2007-11-08 00:12:12.407 312 18244.07 45.75 52633.06 88888.00 2007-11-08 00:12:12.907 312 18244.14 45.66 52632.87 88888.00 2007-11-08 00:12:13.407 312 18244.06 45.65 52632.82 88888.00 2007-11-08 00:12:13.907 312 18244.14 45.66 52632.81 88888.00 2007-11-08 00:12:14.407 312 18244.08 45.66 52632.93 88888.00 2007-11-08 00:12:14.907 312 18244.02 45.64 52632.91 88888.00 2007-11-08 00:12:15.407 312 18243.98 45.61 52632.95 88888.00 2007-11-08 00:12:15.907 312 18244.07 45.53 52633.01 88888.00 2007-11-08 00:12:16.407 312 18244.10 45.62 52633.18 88888.00 2007-11-08 00:12:16.907 312 18244.05 45.65 52633.06 88888.00 2007-11-08 00:12:17.407 312 18244.02 45.66 52633.03 88888.00 2007-11-08 00:12:17.907 312 18244.07 45.67 52633.12 88888.00 2007-11-08 00:12:18.407 312 18244.07 45.65 52633.25 88888.00 2007-11-08 00:12:18.907 312 18244.00 45.66 52633.18 88888.00 2007-11-08 00:12:19.407 312 18244.04 45.71 52633.16 88888.00 2007-11-08 00:12:19.907 312 18244.07 45.72 52633.20 88888.00 2007-11-08 00:12:20.407 312 18244.04 45.68 52633.12 88888.00 2007-11-08 00:12:20.907 312 18244.03 45.63 52633.17 88888.00 2007-11-08 00:12:21.407 312 18244.05 45.66 52633.27 88888.00 2007-11-08 00:12:21.907 312 18244.07 45.69 52633.36 88888.00 2007-11-08 00:12:22.407 312 18244.08 45.70 52633.34 88888.00 2007-11-08 00:12:22.907 312 18244.13 45.69 52633.27 88888.00 2007-11-08 00:12:23.407 312 18244.15 45.73 52633.16 88888.00 2007-11-08 00:12:23.907 312 18244.15 45.76 52633.09 88888.00 2007-11-08 00:12:24.407 312 18244.19 45.70 52633.10 88888.00 2007-11-08 00:12:24.907 312 18244.09 45.65 52633.03 88888.00 2007-11-08 00:12:25.407 312 18244.02 45.62 52633.00 88888.00 2007-11-08 00:12:25.907 312 18244.00 45.64 52633.05 88888.00 2007-11-08 00:12:26.407 312 18243.99 45.68 52633.18 88888.00 2007-11-08 00:12:26.907 312 18244.07 45.66 52633.18 88888.00 2007-11-08 00:12:27.407 312 18244.08 45.76 52633.13 88888.00 2007-11-08 00:12:27.907 312 18244.03 45.81 52633.11 88888.00 2007-11-08 00:12:28.407 312 18243.99 45.78 52633.16 88888.00 2007-11-08 00:12:28.907 312 18243.98 45.75 52633.11 88888.00 2007-11-08 00:12:29.407 312 18244.04 45.84 52633.01 88888.00 2007-11-08 00:12:29.907 312 18244.05 45.88 52633.04 88888.00 2007-11-08 00:12:30.407 312 18244.09 45.84 52633.20 88888.00 2007-11-08 00:12:30.907 312 18244.16 45.84 52633.28 88888.00 2007-11-08 00:12:31.407 312 18244.10 45.85 52633.26 88888.00 2007-11-08 00:12:31.907 312 18244.08 45.88 52633.17 88888.00 2007-11-08 00:12:32.407 312 18244.20 45.79 52633.22 88888.00 2007-11-08 00:12:32.907 312 18244.18 45.76 52633.25 88888.00 2007-11-08 00:12:33.407 312 18244.21 45.84 52633.21 88888.00 2007-11-08 00:12:33.907 312 18244.22 45.78 52633.18 88888.00 2007-11-08 00:12:34.407 312 18244.17 45.77 52633.14 88888.00 2007-11-08 00:12:34.907 312 18244.13 45.77 52633.13 88888.00 2007-11-08 00:12:35.407 312 18244.19 45.79 52633.21 88888.00 2007-11-08 00:12:35.907 312 18244.30 45.81 52633.27 88888.00 2007-11-08 00:12:36.407 312 18244.32 45.77 52633.26 88888.00 2007-11-08 00:12:36.907 312 18244.15 45.81 52633.21 88888.00 2007-11-08 00:12:37.407 312 18244.05 45.82 52633.16 88888.00 2007-11-08 00:12:37.907 312 18244.16 45.79 52633.14 88888.00 2007-11-08 00:12:38.407 312 18244.19 45.73 52633.11 88888.00 2007-11-08 00:12:38.907 312 18244.13 45.67 52633.18 88888.00 2007-11-08 00:12:39.407 312 18244.22 45.64 52633.20 88888.00 2007-11-08 00:12:39.907 312 18244.15 45.73 52633.15 88888.00 2007-11-08 00:12:40.407 312 18244.17 45.80 52633.22 88888.00 2007-11-08 00:12:40.907 312 18244.21 45.82 52633.18 88888.00 2007-11-08 00:12:41.407 312 18244.24 45.84 52633.10 88888.00 2007-11-08 00:12:41.907 312 18244.30 45.89 52633.05 88888.00 2007-11-08 00:12:42.407 312 18244.19 45.86 52633.05 88888.00 2007-11-08 00:12:42.907 312 18244.13 45.87 52633.11 88888.00 2007-11-08 00:12:43.407 312 18244.11 45.82 52633.10 88888.00 2007-11-08 00:12:43.907 312 18244.20 45.70 52633.13 88888.00 2007-11-08 00:12:44.407 312 18244.19 45.72 52633.22 88888.00 2007-11-08 00:12:44.907 312 18244.26 45.82 52633.24 88888.00 2007-11-08 00:12:45.407 312 18244.14 45.80 52633.25 88888.00 2007-11-08 00:12:45.907 312 18244.09 45.74 52633.13 88888.00 2007-11-08 00:12:46.407 312 18244.10 45.77 52633.12 88888.00 2007-11-08 00:12:46.907 312 18244.10 45.75 52633.22 88888.00 2007-11-08 00:12:47.407 312 18244.10 45.78 52633.27 88888.00 2007-11-08 00:12:47.907 312 18244.19 45.91 52633.45 88888.00 2007-11-08 00:12:48.407 312 18244.20 45.93 52633.47 88888.00 2007-11-08 00:12:48.907 312 18244.14 45.84 52633.36 88888.00 2007-11-08 00:12:49.407 312 18244.26 45.84 52633.25 88888.00 2007-11-08 00:12:49.907 312 18244.10 45.84 52633.18 88888.00 2007-11-08 00:12:50.407 312 18244.21 45.82 52633.29 88888.00 2007-11-08 00:12:50.907 312 18244.28 45.80 52633.28 88888.00 2007-11-08 00:12:51.407 312 18244.16 45.86 52633.30 88888.00 2007-11-08 00:12:51.907 312 18244.06 45.86 52633.24 88888.00 2007-11-08 00:12:52.407 312 18244.02 45.80 52633.29 88888.00 2007-11-08 00:12:52.907 312 18244.03 45.80 52633.27 88888.00 2007-11-08 00:12:53.407 312 18244.06 45.77 52633.22 88888.00 2007-11-08 00:12:53.907 312 18244.07 45.78 52633.11 88888.00 2007-11-08 00:12:54.407 312 18244.10 45.87 52633.06 88888.00 2007-11-08 00:12:54.907 312 18244.10 45.84 52633.14 88888.00 2007-11-08 00:12:55.407 312 18244.11 45.85 52633.13 88888.00 2007-11-08 00:12:55.907 312 18244.16 45.85 52633.14 88888.00 2007-11-08 00:12:56.407 312 18244.14 45.79 52633.06 88888.00 2007-11-08 00:12:56.907 312 18243.96 45.81 52633.14 88888.00 2007-11-08 00:12:57.407 312 18244.03 45.78 52633.27 88888.00 2007-11-08 00:12:57.907 312 18244.16 45.84 52633.20 88888.00 2007-11-08 00:12:58.407 312 18244.09 45.84 52633.17 88888.00 2007-11-08 00:12:58.907 312 18244.13 45.85 52633.32 88888.00 2007-11-08 00:12:59.407 312 18244.14 45.84 52633.39 88888.00 2007-11-08 00:12:59.907 312 18244.11 45.86 52633.25 88888.00 2007-11-08 00:13:00.407 312 18244.11 45.89 52633.22 88888.00 2007-11-08 00:13:00.907 312 18244.19 45.89 52633.10 88888.00 2007-11-08 00:13:01.407 312 18244.17 45.93 52633.12 88888.00 2007-11-08 00:13:01.907 312 18244.14 45.92 52633.16 88888.00 2007-11-08 00:13:02.407 312 18244.02 45.88 52633.07 88888.00 2007-11-08 00:13:02.907 312 18244.00 45.79 52633.11 88888.00 2007-11-08 00:13:03.407 312 18244.08 45.78 52633.15 88888.00 2007-11-08 00:13:03.907 312 18244.13 45.76 52633.14 88888.00 2007-11-08 00:13:04.407 312 18244.11 45.71 52633.15 88888.00 2007-11-08 00:13:04.907 312 18244.16 45.74 52633.18 88888.00 2007-11-08 00:13:05.407 312 18244.18 45.76 52633.18 88888.00 2007-11-08 00:13:05.907 312 18244.08 45.77 52633.11 88888.00 2007-11-08 00:13:06.407 312 18244.07 45.73 52633.03 88888.00 2007-11-08 00:13:06.907 312 18244.06 45.80 52633.14 88888.00 2007-11-08 00:13:07.407 312 18244.03 45.87 52633.22 88888.00 2007-11-08 00:13:07.907 312 18243.99 45.87 52633.23 88888.00 2007-11-08 00:13:08.407 312 18244.02 45.85 52633.24 88888.00 2007-11-08 00:13:08.907 312 18244.03 45.86 52633.29 88888.00 2007-11-08 00:13:09.407 312 18243.99 45.86 52633.24 88888.00 2007-11-08 00:13:09.907 312 18244.08 45.86 52633.07 88888.00 2007-11-08 00:13:10.407 312 18244.02 45.86 52633.07 88888.00 2007-11-08 00:13:10.907 312 18244.04 45.91 52633.04 88888.00 2007-11-08 00:13:11.407 312 18244.19 45.89 52633.16 88888.00 2007-11-08 00:13:11.907 312 18244.14 45.86 52633.23 88888.00 2007-11-08 00:13:12.407 312 18244.13 45.84 52633.03 88888.00 2007-11-08 00:13:12.907 312 18244.19 45.78 52632.92 88888.00 2007-11-08 00:13:13.407 312 18244.22 45.79 52632.98 88888.00 2007-11-08 00:13:13.907 312 18244.16 45.79 52632.97 88888.00 2007-11-08 00:13:14.407 312 18244.19 45.70 52632.94 88888.00 2007-11-08 00:13:14.907 312 18244.07 45.72 52632.93 88888.00 2007-11-08 00:13:15.407 312 18244.06 45.77 52632.83 88888.00 2007-11-08 00:13:15.907 312 18244.08 45.82 52632.80 88888.00 2007-11-08 00:13:16.407 312 18244.10 45.76 52632.83 88888.00 2007-11-08 00:13:16.907 312 18244.20 45.84 52632.86 88888.00 2007-11-08 00:13:17.407 312 18244.10 45.88 52632.84 88888.00 2007-11-08 00:13:17.907 312 18244.03 45.88 52632.86 88888.00 2007-11-08 00:13:18.407 312 18244.08 45.82 52632.75 88888.00 2007-11-08 00:13:18.907 312 18244.20 45.80 52632.78 88888.00 2007-11-08 00:13:19.407 312 18244.24 45.77 52632.82 88888.00 2007-11-08 00:13:19.907 312 18244.31 45.73 52632.84 88888.00 2007-11-08 00:13:20.407 312 18244.32 45.75 52632.87 88888.00 2007-11-08 00:13:20.907 312 18244.21 45.80 52632.79 88888.00 2007-11-08 00:13:21.407 312 18244.11 45.74 52632.83 88888.00 2007-11-08 00:13:21.907 312 18244.03 45.74 52632.92 88888.00 2007-11-08 00:13:22.407 312 18243.94 45.76 52632.98 88888.00 2007-11-08 00:13:22.907 312 18243.99 45.78 52632.89 88888.00 2007-11-08 00:13:23.404 312 18244.06 45.78 52632.81 88888.00 2007-11-08 00:13:23.904 312 18244.13 45.77 52632.90 88888.00 2007-11-08 00:13:24.404 312 18244.18 45.81 52632.90 88888.00 2007-11-08 00:13:24.904 312 18244.15 45.80 52632.90 88888.00 2007-11-08 00:13:25.404 312 18244.10 45.88 52632.91 88888.00 2007-11-08 00:13:25.904 312 18244.08 45.89 52632.84 88888.00 2007-11-08 00:13:26.404 312 18244.04 45.90 52632.91 88888.00 2007-11-08 00:13:26.904 312 18244.15 45.96 52632.83 88888.00 2007-11-08 00:13:27.404 312 18244.08 45.93 52632.83 88888.00 2007-11-08 00:13:27.904 312 18244.03 45.90 52632.95 88888.00 2007-11-08 00:13:28.404 312 18244.09 45.96 52633.10 88888.00 2007-11-08 00:13:28.904 312 18244.26 45.96 52633.12 88888.00 2007-11-08 00:13:29.404 312 18244.18 45.96 52633.03 88888.00 2007-11-08 00:13:29.904 312 18244.19 45.97 52633.00 88888.00 2007-11-08 00:13:30.404 312 18244.29 45.98 52633.10 88888.00 2007-11-08 00:13:30.904 312 18244.21 46.02 52633.06 88888.00 2007-11-08 00:13:31.404 312 18244.21 46.03 52633.00 88888.00 2007-11-08 00:13:31.904 312 18244.19 46.05 52632.97 88888.00 2007-11-08 00:13:32.404 312 18244.13 46.09 52633.04 88888.00 2007-11-08 00:13:32.904 312 18244.16 46.00 52632.99 88888.00 2007-11-08 00:13:33.404 312 18244.21 45.94 52632.94 88888.00 2007-11-08 00:13:33.904 312 18244.24 45.96 52633.07 88888.00 2007-11-08 00:13:34.404 312 18244.26 45.88 52632.98 88888.00 2007-11-08 00:13:34.904 312 18244.18 45.90 52632.94 88888.00 2007-11-08 00:13:35.404 312 18244.29 45.92 52633.03 88888.00 2007-11-08 00:13:35.904 312 18244.38 45.93 52632.95 88888.00 2007-11-08 00:13:36.404 312 18244.37 45.92 52632.93 88888.00 2007-11-08 00:13:36.904 312 18244.35 45.93 52632.84 88888.00 2007-11-08 00:13:37.404 312 18244.26 46.01 52632.86 88888.00 2007-11-08 00:13:37.904 312 18244.25 46.06 52632.90 88888.00 2007-11-08 00:13:38.404 312 18244.31 45.99 52632.99 88888.00 2007-11-08 00:13:38.904 312 18244.18 45.96 52633.11 88888.00 2007-11-08 00:13:39.404 312 18244.07 45.96 52633.09 88888.00 2007-11-08 00:13:39.904 312 18244.06 45.87 52632.91 88888.00 2007-11-08 00:13:40.404 312 18244.08 45.80 52632.83 88888.00 2007-11-08 00:13:40.904 312 18244.10 45.80 52632.87 88888.00 2007-11-08 00:13:41.404 312 18244.06 45.81 52632.88 88888.00 2007-11-08 00:13:41.904 312 18244.14 45.87 52632.81 88888.00 2007-11-08 00:13:42.404 312 18243.95 45.85 52632.90 88888.00 2007-11-08 00:13:42.904 312 18243.93 45.79 52632.92 88888.00 2007-11-08 00:13:43.404 312 18243.96 45.80 52632.92 88888.00 2007-11-08 00:13:43.904 312 18243.96 45.78 52632.99 88888.00 2007-11-08 00:13:44.404 312 18244.18 45.81 52632.92 88888.00 2007-11-08 00:13:44.904 312 18244.29 45.89 52632.94 88888.00 2007-11-08 00:13:45.404 312 18244.33 45.90 52633.13 88888.00 2007-11-08 00:13:45.904 312 18244.28 45.80 52633.17 88888.00 2007-11-08 00:13:46.404 312 18244.22 45.71 52633.03 88888.00 2007-11-08 00:13:46.904 312 18244.31 45.79 52632.92 88888.00 2007-11-08 00:13:47.404 312 18244.31 45.85 52632.78 88888.00 2007-11-08 00:13:47.904 312 18244.28 45.78 52632.80 88888.00 2007-11-08 00:13:48.404 312 18244.35 45.76 52632.82 88888.00 2007-11-08 00:13:48.904 312 18244.38 45.81 52632.93 88888.00 2007-11-08 00:13:49.404 312 18244.44 45.91 52632.88 88888.00 2007-11-08 00:13:49.904 312 18244.25 45.96 52632.83 88888.00 2007-11-08 00:13:50.404 312 18244.08 45.90 52632.74 88888.00 2007-11-08 00:13:50.904 312 18243.99 45.87 52632.79 88888.00 2007-11-08 00:13:51.404 312 18244.08 45.90 52632.91 88888.00 2007-11-08 00:13:51.904 312 18244.10 45.98 52633.00 88888.00 2007-11-08 00:13:52.404 312 18243.98 46.05 52632.99 88888.00 2007-11-08 00:13:52.904 312 18243.90 45.94 52632.92 88888.00 2007-11-08 00:13:53.404 312 18243.98 45.89 52632.83 88888.00 2007-11-08 00:13:53.904 312 18243.92 45.81 52632.84 88888.00 2007-11-08 00:13:54.404 312 18243.89 45.84 52632.84 88888.00 2007-11-08 00:13:54.904 312 18243.94 45.81 52632.84 88888.00 2007-11-08 00:13:55.404 312 18243.90 45.85 52632.87 88888.00 2007-11-08 00:13:55.904 312 18244.06 45.76 52632.81 88888.00 2007-11-08 00:13:56.404 312 18244.19 45.79 52632.86 88888.00 2007-11-08 00:13:56.904 312 18244.13 45.82 52632.99 88888.00 2007-11-08 00:13:57.404 312 18244.20 45.86 52633.12 88888.00 2007-11-08 00:13:57.904 312 18244.22 45.82 52633.01 88888.00 2007-11-08 00:13:58.404 312 18244.18 45.82 52632.97 88888.00 2007-11-08 00:13:58.904 312 18244.15 45.86 52632.88 88888.00 2007-11-08 00:13:59.404 312 18244.10 45.85 52632.87 88888.00 2007-11-08 00:13:59.904 312 18244.07 45.85 52633.01 88888.00 2007-11-08 00:14:00.404 312 18244.18 45.90 52633.09 88888.00 2007-11-08 00:14:00.904 312 18244.09 45.90 52633.04 88888.00 2007-11-08 00:14:01.404 312 18244.03 45.82 52633.05 88888.00 2007-11-08 00:14:01.904 312 18244.07 45.81 52632.97 88888.00 2007-11-08 00:14:02.404 312 18243.94 45.80 52632.97 88888.00 2007-11-08 00:14:02.904 312 18243.93 45.84 52632.99 88888.00 2007-11-08 00:14:03.404 312 18244.05 45.86 52632.98 88888.00 2007-11-08 00:14:03.904 312 18243.95 45.88 52632.95 88888.00 2007-11-08 00:14:04.404 312 18243.96 45.91 52632.98 88888.00 2007-11-08 00:14:04.904 312 18244.02 45.91 52633.10 88888.00 2007-11-08 00:14:05.404 312 18244.06 45.90 52633.13 88888.00 2007-11-08 00:14:05.904 312 18244.03 45.96 52633.13 88888.00 2007-11-08 00:14:06.404 312 18244.02 45.85 52633.07 88888.00 2007-11-08 00:14:06.904 312 18244.00 45.76 52633.02 88888.00 2007-11-08 00:14:07.404 312 18243.96 45.81 52633.00 88888.00 2007-11-08 00:14:07.904 312 18244.00 45.85 52633.14 88888.00 2007-11-08 00:14:08.404 312 18244.00 45.89 52633.17 88888.00 2007-11-08 00:14:08.904 312 18244.06 45.92 52633.05 88888.00 2007-11-08 00:14:09.404 312 18244.04 45.98 52632.91 88888.00 2007-11-08 00:14:09.904 312 18243.88 45.94 52632.93 88888.00 2007-11-08 00:14:10.404 312 18243.86 45.90 52632.78 88888.00 2007-11-08 00:14:10.904 312 18243.88 45.96 52632.82 88888.00 2007-11-08 00:14:11.404 312 18243.90 45.98 52632.97 88888.00 2007-11-08 00:14:11.904 312 18243.92 45.86 52633.04 88888.00 2007-11-08 00:14:12.404 312 18243.98 45.81 52632.99 88888.00 2007-11-08 00:14:12.904 312 18244.05 45.81 52632.87 88888.00 2007-11-08 00:14:13.404 312 18244.00 45.79 52632.93 88888.00 2007-11-08 00:14:13.904 312 18243.97 45.81 52632.91 88888.00 2007-11-08 00:14:14.404 312 18244.00 45.84 52632.86 88888.00 2007-11-08 00:14:14.904 312 18244.05 45.88 52632.97 88888.00 2007-11-08 00:14:15.404 312 18244.08 45.86 52633.01 88888.00 2007-11-08 00:14:15.904 312 18244.08 45.81 52632.95 88888.00 2007-11-08 00:14:16.404 312 18244.07 45.77 52632.91 88888.00 2007-11-08 00:14:16.904 312 18244.02 45.78 52632.91 88888.00 2007-11-08 00:14:17.404 312 18244.00 45.65 52633.02 88888.00 2007-11-08 00:14:17.904 312 18243.90 45.59 52632.98 88888.00 2007-11-08 00:14:18.404 312 18243.90 45.70 52633.07 88888.00 2007-11-08 00:14:18.904 312 18243.94 45.84 52633.10 88888.00 2007-11-08 00:14:19.404 312 18244.05 45.87 52633.09 88888.00 2007-11-08 00:14:19.904 312 18244.02 45.91 52633.10 88888.00 2007-11-08 00:14:20.404 312 18243.97 45.80 52633.16 88888.00 2007-11-08 00:14:20.904 312 18243.94 45.78 52633.16 88888.00 2007-11-08 00:14:21.404 312 18243.85 45.89 52633.09 88888.00 2007-11-08 00:14:21.904 312 18243.85 45.90 52633.12 88888.00 2007-11-08 00:14:22.404 312 18243.84 45.88 52633.24 88888.00 2007-11-08 00:14:22.904 312 18243.77 45.88 52633.01 88888.00 2007-11-08 00:14:23.404 312 18243.83 45.88 52632.91 88888.00 2007-11-08 00:14:23.904 312 18243.89 45.91 52633.02 88888.00 2007-11-08 00:14:24.404 312 18243.96 45.88 52633.15 88888.00 2007-11-08 00:14:24.904 312 18243.92 45.82 52633.12 88888.00 2007-11-08 00:14:25.404 312 18243.93 45.85 52633.01 88888.00 2007-11-08 00:14:25.904 312 18243.99 45.81 52633.13 88888.00 2007-11-08 00:14:26.404 312 18243.88 45.69 52633.12 88888.00 2007-11-08 00:14:26.904 312 18243.79 45.72 52633.10 88888.00 2007-11-08 00:14:27.404 312 18243.71 45.81 52633.11 88888.00 2007-11-08 00:14:27.904 312 18243.64 45.84 52633.01 88888.00 2007-11-08 00:14:28.404 312 18243.64 45.85 52632.97 88888.00 2007-11-08 00:14:28.904 312 18243.70 45.80 52633.00 88888.00 2007-11-08 00:14:29.404 312 18243.77 45.78 52633.00 88888.00 2007-11-08 00:14:29.904 312 18243.76 45.71 52632.95 88888.00 2007-11-08 00:14:30.404 312 18243.66 45.73 52632.89 88888.00 2007-11-08 00:14:30.904 312 18243.66 45.73 52632.89 88888.00 2007-11-08 00:14:31.404 312 18243.55 45.81 52632.83 88888.00 2007-11-08 00:14:31.904 312 18243.45 45.78 52632.91 88888.00 2007-11-08 00:14:32.404 312 18243.49 45.71 52632.99 88888.00 2007-11-08 00:14:32.904 312 18243.53 45.76 52633.00 88888.00 2007-11-08 00:14:33.404 312 18243.68 45.79 52633.18 88888.00 2007-11-08 00:14:33.904 312 18243.65 45.84 52633.22 88888.00 2007-11-08 00:14:34.404 312 18243.65 45.80 52633.13 88888.00 2007-11-08 00:14:34.904 312 18243.67 45.86 52633.17 88888.00 2007-11-08 00:14:35.404 312 18243.56 45.90 52633.15 88888.00 2007-11-08 00:14:35.904 312 18243.54 45.80 52633.09 88888.00 2007-11-08 00:14:36.404 312 18243.51 45.82 52633.01 88888.00 2007-11-08 00:14:36.904 312 18243.45 45.90 52633.01 88888.00 2007-11-08 00:14:37.404 312 18243.46 45.93 52633.12 88888.00 2007-11-08 00:14:37.904 312 18243.61 45.96 52633.10 88888.00 2007-11-08 00:14:38.404 312 18243.76 45.96 52633.03 88888.00 2007-11-08 00:14:38.904 312 18243.64 45.93 52633.07 88888.00 2007-11-08 00:14:39.404 312 18243.76 45.94 52633.10 88888.00 2007-11-08 00:14:39.904 312 18243.63 45.93 52633.09 88888.00 2007-11-08 00:14:40.404 312 18243.59 46.00 52633.04 88888.00 2007-11-08 00:14:40.904 312 18243.61 45.96 52633.04 88888.00 2007-11-08 00:14:41.404 312 18243.63 45.90 52633.07 88888.00 2007-11-08 00:14:41.904 312 18243.66 45.89 52633.04 88888.00 2007-11-08 00:14:42.404 312 18243.53 45.81 52633.07 88888.00 2007-11-08 00:14:42.904 312 18243.41 45.82 52633.12 88888.00 2007-11-08 00:14:43.404 312 18243.40 45.84 52633.18 88888.00 2007-11-08 00:14:43.904 312 18243.45 45.85 52633.16 88888.00 2007-11-08 00:14:44.404 312 18243.54 45.90 52633.18 88888.00 2007-11-08 00:14:44.904 312 18243.56 45.90 52633.24 88888.00 2007-11-08 00:14:45.404 312 18243.43 45.86 52633.35 88888.00 2007-11-08 00:14:45.904 312 18243.44 45.82 52633.24 88888.00 2007-11-08 00:14:46.404 312 18243.45 45.91 52633.22 88888.00 2007-11-08 00:14:46.904 312 18243.45 45.92 52633.28 88888.00 2007-11-08 00:14:47.404 312 18243.44 45.94 52633.45 88888.00 2007-11-08 00:14:47.904 312 18243.44 45.87 52633.45 88888.00 2007-11-08 00:14:48.404 312 18243.38 45.87 52633.35 88888.00 2007-11-08 00:14:48.904 312 18243.33 45.97 52633.38 88888.00 2007-11-08 00:14:49.404 312 18243.26 45.95 52633.32 88888.00 2007-11-08 00:14:49.904 312 18243.31 45.94 52633.24 88888.00 2007-11-08 00:14:50.404 312 18243.33 45.98 52633.30 88888.00 2007-11-08 00:14:50.904 312 18243.32 45.95 52633.29 88888.00 2007-11-08 00:14:51.404 312 18243.35 45.98 52633.24 88888.00 2007-11-08 00:14:51.904 312 18243.38 45.97 52633.20 88888.00 2007-11-08 00:14:52.404 312 18243.40 45.94 52633.21 88888.00 2007-11-08 00:14:52.904 312 18243.44 45.93 52633.22 88888.00 2007-11-08 00:14:53.404 312 18243.46 45.90 52633.28 88888.00 2007-11-08 00:14:53.904 312 18243.27 45.93 52633.14 88888.00 2007-11-08 00:14:54.404 312 18243.31 45.86 52633.11 88888.00 2007-11-08 00:14:54.904 312 18243.18 45.76 52633.14 88888.00 2007-11-08 00:14:55.404 312 18243.22 45.73 52633.20 88888.00 2007-11-08 00:14:55.904 312 18243.19 45.80 52633.25 88888.00 2007-11-08 00:14:56.404 312 18243.21 45.80 52633.40 88888.00 2007-11-08 00:14:56.904 312 18243.33 45.77 52633.37 88888.00 2007-11-08 00:14:57.404 312 18243.37 45.76 52633.28 88888.00 2007-11-08 00:14:57.904 312 18243.50 45.73 52633.21 88888.00 2007-11-08 00:14:58.404 312 18243.48 45.77 52633.24 88888.00 2007-11-08 00:14:58.904 312 18243.27 45.81 52633.34 88888.00 2007-11-08 00:14:59.404 312 18243.20 45.82 52633.37 88888.00 2007-11-08 00:14:59.904 312 18243.21 45.79 52633.27 88888.00 2007-11-08 00:15:00.404 312 18243.16 45.84 52633.33 88888.00 2007-11-08 00:15:00.904 312 18243.14 45.87 52633.37 88888.00 2007-11-08 00:15:01.404 312 18243.17 45.88 52633.35 88888.00 2007-11-08 00:15:01.904 312 18243.28 45.89 52633.37 88888.00 2007-11-08 00:15:02.404 312 18243.43 45.90 52633.27 88888.00 2007-11-08 00:15:02.904 312 18243.41 45.90 52633.40 88888.00 2007-11-08 00:15:03.404 312 18243.33 45.95 52633.36 88888.00 2007-11-08 00:15:03.904 312 18243.42 45.97 52633.37 88888.00 2007-11-08 00:15:04.404 312 18243.44 46.00 52633.42 88888.00 2007-11-08 00:15:04.904 312 18243.43 45.99 52633.36 88888.00 2007-11-08 00:15:05.404 312 18243.34 45.94 52633.35 88888.00 2007-11-08 00:15:05.904 312 18243.28 45.91 52633.42 88888.00 2007-11-08 00:15:06.404 312 18243.37 45.89 52633.39 88888.00 2007-11-08 00:15:06.904 312 18243.27 45.91 52633.38 88888.00 2007-11-08 00:15:07.404 312 18243.28 45.93 52633.45 88888.00 2007-11-08 00:15:07.904 312 18243.30 45.96 52633.51 88888.00 2007-11-08 00:15:08.404 312 18243.27 46.00 52633.48 88888.00 2007-11-08 00:15:08.904 312 18243.24 45.95 52633.49 88888.00 2007-11-08 00:15:09.404 312 18243.12 45.88 52633.42 88888.00 2007-11-08 00:15:09.904 312 18242.98 45.84 52633.44 88888.00 2007-11-08 00:15:10.404 312 18243.08 45.87 52633.47 88888.00 2007-11-08 00:15:10.904 312 18243.19 45.92 52633.47 88888.00 2007-11-08 00:15:11.404 312 18243.06 45.96 52633.34 88888.00 2007-11-08 00:15:11.904 312 18242.97 45.94 52633.30 88888.00 2007-11-08 00:15:12.404 312 18243.14 45.86 52633.29 88888.00 2007-11-08 00:15:12.904 312 18243.22 45.85 52633.39 88888.00 2007-11-08 00:15:13.404 312 18243.23 45.91 52633.41 88888.00 2007-11-08 00:15:13.904 312 18243.20 45.97 52633.39 88888.00 2007-11-08 00:15:14.404 312 18243.14 45.89 52633.39 88888.00 2007-11-08 00:15:14.904 312 18243.16 45.85 52633.45 88888.00 2007-11-08 00:15:15.404 312 18243.17 45.93 52633.46 88888.00 2007-11-08 00:15:15.904 312 18243.18 45.99 52633.47 88888.00 2007-11-08 00:15:16.404 312 18243.28 45.96 52633.48 88888.00 2007-11-08 00:15:16.904 312 18243.39 45.98 52633.41 88888.00 2007-11-08 00:15:17.404 312 18243.38 45.90 52633.33 88888.00 2007-11-08 00:15:17.904 312 18243.35 45.88 52633.25 88888.00 2007-11-08 00:15:18.404 312 18243.21 45.86 52633.24 88888.00 2007-11-08 00:15:18.904 312 18243.18 45.75 52633.23 88888.00 2007-11-08 00:15:19.404 312 18243.26 45.73 52633.29 88888.00 2007-11-08 00:15:19.904 312 18243.28 45.74 52633.34 88888.00 2007-11-08 00:15:20.404 312 18243.31 45.71 52633.29 88888.00 2007-11-08 00:15:20.904 312 18243.39 45.70 52633.17 88888.00 2007-11-08 00:15:21.404 312 18243.35 45.65 52633.24 88888.00 2007-11-08 00:15:21.904 312 18243.21 45.67 52633.35 88888.00 2007-11-08 00:15:22.404 312 18243.43 45.74 52633.37 88888.00 2007-11-08 00:15:22.904 312 18243.33 45.81 52633.39 88888.00 2007-11-08 00:15:23.404 312 18243.27 45.75 52633.45 88888.00 2007-11-08 00:15:23.904 312 18243.49 45.64 52633.50 88888.00 2007-11-08 00:15:24.404 312 18243.37 45.61 52633.50 88888.00 2007-11-08 00:15:24.904 312 18243.28 45.65 52633.46 88888.00 2007-11-08 00:15:25.404 312 18243.26 45.69 52633.41 88888.00 2007-11-08 00:15:25.904 312 18243.26 45.71 52633.44 88888.00 2007-11-08 00:15:26.404 312 18243.21 45.74 52633.29 88888.00 2007-11-08 00:15:26.904 312 18243.19 45.77 52633.32 88888.00 2007-11-08 00:15:27.404 312 18243.23 45.77 52633.25 88888.00 2007-11-08 00:15:27.904 312 18243.20 45.76 52633.15 88888.00 2007-11-08 00:15:28.404 312 18243.18 45.76 52633.25 88888.00 2007-11-08 00:15:28.904 312 18243.21 45.82 52633.33 88888.00 2007-11-08 00:15:29.404 312 18243.26 45.75 52633.28 88888.00 2007-11-08 00:15:29.904 312 18243.49 45.76 52633.32 88888.00 2007-11-08 00:15:30.404 312 18243.27 45.70 52633.36 88888.00 2007-11-08 00:15:30.904 312 18243.08 45.69 52633.40 88888.00 2007-11-08 00:15:31.404 312 18243.01 45.81 52633.38 88888.00 2007-11-08 00:15:31.904 312 18243.12 45.81 52633.38 88888.00 2007-11-08 00:15:32.404 312 18243.11 45.85 52633.41 88888.00 2007-11-08 00:15:32.904 312 18243.08 45.87 52633.36 88888.00 2007-11-08 00:15:33.404 312 18243.00 45.81 52633.26 88888.00 2007-11-08 00:15:33.904 312 18242.97 45.80 52633.30 88888.00 2007-11-08 00:15:34.404 312 18242.94 45.73 52633.38 88888.00 2007-11-08 00:15:34.904 312 18242.98 45.74 52633.34 88888.00 2007-11-08 00:15:35.404 312 18243.02 45.79 52633.38 88888.00 2007-11-08 00:15:35.904 312 18243.05 45.85 52633.35 88888.00 2007-11-08 00:15:36.404 312 18243.16 45.82 52633.32 88888.00 2007-11-08 00:15:36.904 312 18243.05 45.74 52633.32 88888.00 2007-11-08 00:15:37.404 312 18242.95 45.74 52633.16 88888.00 2007-11-08 00:15:37.904 312 18242.95 45.75 52633.24 88888.00 2007-11-08 00:15:38.404 312 18242.92 45.74 52633.29 88888.00 2007-11-08 00:15:38.904 312 18242.92 45.73 52633.14 88888.00 2007-11-08 00:15:39.404 312 18242.91 45.73 52633.16 88888.00 2007-11-08 00:15:39.904 312 18242.86 45.65 52633.20 88888.00 2007-11-08 00:15:40.404 312 18242.91 45.68 52633.12 88888.00 2007-11-08 00:15:40.904 312 18242.89 45.70 52633.14 88888.00 2007-11-08 00:15:41.404 312 18242.78 45.73 52633.18 88888.00 2007-11-08 00:15:41.904 312 18242.87 45.70 52633.33 88888.00 2007-11-08 00:15:42.404 312 18242.94 45.58 52633.44 88888.00 2007-11-08 00:15:42.904 312 18243.03 45.57 52633.29 88888.00 2007-11-08 00:15:43.404 312 18243.00 45.55 52633.26 88888.00 2007-11-08 00:15:43.904 312 18243.12 45.56 52633.23 88888.00 2007-11-08 00:15:44.404 312 18243.08 45.63 52633.20 88888.00 2007-11-08 00:15:44.904 312 18242.98 45.66 52633.22 88888.00 2007-11-08 00:15:45.404 312 18242.89 45.70 52633.28 88888.00 2007-11-08 00:15:45.904 312 18242.88 45.66 52633.29 88888.00 2007-11-08 00:15:46.404 312 18242.91 45.60 52633.28 88888.00 2007-11-08 00:15:46.904 312 18243.03 45.58 52633.28 88888.00 2007-11-08 00:15:47.404 312 18243.22 45.56 52633.30 88888.00 2007-11-08 00:15:47.904 312 18243.16 45.49 52633.33 88888.00 2007-11-08 00:15:48.404 312 18243.12 45.59 52633.28 88888.00 2007-11-08 00:15:48.904 312 18243.18 45.68 52633.36 88888.00 2007-11-08 00:15:49.404 312 18243.10 45.65 52633.33 88888.00 2007-11-08 00:15:49.904 312 18243.02 45.58 52633.20 88888.00 2007-11-08 00:15:50.404 312 18242.99 45.61 52633.15 88888.00 2007-11-08 00:15:50.904 312 18243.00 45.58 52633.18 88888.00 2007-11-08 00:15:51.404 312 18243.01 45.54 52633.15 88888.00 2007-11-08 00:15:51.904 312 18243.08 45.57 52633.18 88888.00 2007-11-08 00:15:52.404 312 18243.20 45.61 52633.13 88888.00 2007-11-08 00:15:52.904 312 18243.13 45.60 52633.10 88888.00 2007-11-08 00:15:53.404 312 18243.11 45.61 52633.10 88888.00 2007-11-08 00:15:53.904 312 18243.10 45.60 52633.06 88888.00 2007-11-08 00:15:54.404 312 18243.22 45.53 52633.13 88888.00 2007-11-08 00:15:54.904 312 18243.19 45.59 52633.11 88888.00 2007-11-08 00:15:55.404 312 18242.94 45.58 52633.03 88888.00 2007-11-08 00:15:55.904 312 18243.06 45.53 52633.01 88888.00 2007-11-08 00:15:56.404 312 18243.10 45.52 52633.03 88888.00 2007-11-08 00:15:56.904 312 18243.10 45.52 52633.11 88888.00 2007-11-08 00:15:57.404 312 18243.22 45.55 52633.22 88888.00 2007-11-08 00:15:57.904 312 18243.29 45.55 52633.14 88888.00 2007-11-08 00:15:58.404 312 18243.32 45.51 52633.03 88888.00 2007-11-08 00:15:58.904 312 18243.23 45.53 52633.07 88888.00 2007-11-08 00:15:59.404 312 18243.16 45.66 52633.15 88888.00 2007-11-08 00:15:59.904 312 18243.23 45.69 52633.17 88888.00 2007-11-08 00:16:00.404 312 18243.24 45.64 52633.14 88888.00 2007-11-08 00:16:00.904 312 18243.23 45.57 52633.27 88888.00 2007-11-08 00:16:01.404 312 18243.21 45.68 52633.29 88888.00 2007-11-08 00:16:01.904 312 18243.12 45.69 52633.27 88888.00 2007-11-08 00:16:02.404 312 18243.13 45.66 52633.30 88888.00 2007-11-08 00:16:02.904 312 18243.24 45.66 52633.27 88888.00 2007-11-08 00:16:03.404 312 18243.11 45.63 52633.27 88888.00 2007-11-08 00:16:03.904 312 18243.02 45.66 52633.16 88888.00 2007-11-08 00:16:04.404 312 18242.99 45.58 52633.12 88888.00 2007-11-08 00:16:04.904 312 18243.05 45.62 52633.17 88888.00 2007-11-08 00:16:05.404 312 18243.09 45.62 52633.07 88888.00 2007-11-08 00:16:05.904 312 18243.28 45.58 52633.10 88888.00 2007-11-08 00:16:06.404 312 18243.19 45.57 52633.15 88888.00 2007-11-08 00:16:06.904 312 18243.12 45.57 52633.06 88888.00 2007-11-08 00:16:07.404 312 18243.05 45.59 52633.05 88888.00 2007-11-08 00:16:07.904 312 18243.06 45.55 52633.10 88888.00 2007-11-08 00:16:08.404 312 18243.10 45.47 52633.14 88888.00 2007-11-08 00:16:08.904 312 18243.24 45.44 52633.11 88888.00 2007-11-08 00:16:09.404 312 18243.31 45.44 52633.24 88888.00 2007-11-08 00:16:09.904 312 18243.31 45.46 52633.23 88888.00 2007-11-08 00:16:10.404 312 18243.31 45.46 52633.20 88888.00 2007-11-08 00:16:10.904 312 18243.24 45.46 52633.27 88888.00 2007-11-08 00:16:11.404 312 18243.24 45.39 52633.32 88888.00 2007-11-08 00:16:11.904 312 18243.17 45.39 52633.28 88888.00 2007-11-08 00:16:12.404 312 18243.21 45.44 52633.20 88888.00 2007-11-08 00:16:12.904 312 18243.20 45.48 52633.17 88888.00 2007-11-08 00:16:13.404 312 18243.16 45.52 52633.20 88888.00 2007-11-08 00:16:13.904 312 18243.09 45.65 52633.22 88888.00 2007-11-08 00:16:14.404 312 18243.20 45.59 52633.24 88888.00 2007-11-08 00:16:14.904 312 18243.17 45.56 52633.26 88888.00 2007-11-08 00:16:15.404 312 18243.13 45.58 52633.29 88888.00 2007-11-08 00:16:15.904 312 18243.19 45.58 52633.37 88888.00 2007-11-08 00:16:16.404 312 18243.17 45.55 52633.37 88888.00 2007-11-08 00:16:16.904 312 18243.13 45.47 52633.44 88888.00 2007-11-08 00:16:17.404 312 18243.35 45.54 52633.44 88888.00 2007-11-08 00:16:17.904 312 18243.40 45.63 52633.42 88888.00 2007-11-08 00:16:18.404 312 18243.30 45.66 52633.41 88888.00 2007-11-08 00:16:18.904 312 18243.26 45.60 52633.42 88888.00 2007-11-08 00:16:19.404 312 18243.27 45.57 52633.33 88888.00 2007-11-08 00:16:19.904 312 18243.24 45.62 52633.27 88888.00 2007-11-08 00:16:20.404 312 18243.26 45.60 52633.23 88888.00 2007-11-08 00:16:20.904 312 18243.31 45.54 52633.24 88888.00 2007-11-08 00:16:21.404 312 18243.43 45.43 52633.27 88888.00 2007-11-08 00:16:21.904 312 18243.41 45.40 52633.16 88888.00 2007-11-08 00:16:22.404 312 18243.31 45.51 52633.13 88888.00 2007-11-08 00:16:22.904 312 18243.17 45.47 52633.05 88888.00 2007-11-08 00:16:23.404 312 18243.19 45.42 52633.10 88888.00 2007-11-08 00:16:23.904 312 18243.29 45.44 52633.14 88888.00 2007-11-08 00:16:24.404 312 18243.19 45.42 52633.14 88888.00 2007-11-08 00:16:24.904 312 18243.10 45.38 52633.26 88888.00 2007-11-08 00:16:25.404 312 18243.09 45.37 52633.33 88888.00 2007-11-08 00:16:25.904 312 18243.16 45.44 52633.37 88888.00 2007-11-08 00:16:26.404 312 18243.22 45.53 52633.35 88888.00 2007-11-08 00:16:26.904 312 18243.24 45.57 52633.28 88888.00 2007-11-08 00:16:27.404 312 18243.26 45.63 52633.23 88888.00 2007-11-08 00:16:27.904 312 18243.27 45.56 52633.11 88888.00 2007-11-08 00:16:28.404 312 18243.21 45.56 52633.11 88888.00 2007-11-08 00:16:28.904 312 18243.19 45.62 52633.11 88888.00 2007-11-08 00:16:29.404 312 18243.28 45.57 52633.13 88888.00 2007-11-08 00:16:29.904 312 18243.26 45.57 52633.10 88888.00 2007-11-08 00:16:30.404 312 18243.27 45.55 52633.11 88888.00 2007-11-08 00:16:30.904 312 18243.34 45.55 52633.10 88888.00 2007-11-08 00:16:31.404 312 18243.40 45.61 52633.14 88888.00 2007-11-08 00:16:31.904 312 18243.40 45.55 52633.20 88888.00 2007-11-08 00:16:32.404 312 18243.46 45.45 52633.18 88888.00 2007-11-08 00:16:32.904 312 18243.49 45.49 52633.09 88888.00 2007-11-08 00:16:33.404 312 18243.35 45.51 52633.11 88888.00 2007-11-08 00:16:33.904 312 18243.22 45.52 52633.22 88888.00 2007-11-08 00:16:34.404 312 18243.24 45.48 52633.16 88888.00 2007-11-08 00:16:34.904 312 18243.21 45.48 52633.10 88888.00 2007-11-08 00:16:35.404 312 18243.19 45.58 52633.10 88888.00 2007-11-08 00:16:35.904 312 18243.22 45.61 52633.01 88888.00 2007-11-08 00:16:36.404 312 18243.30 45.55 52632.89 88888.00 2007-11-08 00:16:36.904 312 18243.26 45.58 52632.88 88888.00 2007-11-08 00:16:37.404 312 18243.28 45.53 52632.92 88888.00 2007-11-08 00:16:37.904 312 18243.27 45.62 52632.92 88888.00 2007-11-08 00:16:38.404 312 18243.30 45.61 52633.00 88888.00 2007-11-08 00:16:38.904 312 18243.35 45.60 52633.02 88888.00 2007-11-08 00:16:39.404 312 18243.45 45.58 52633.10 88888.00 2007-11-08 00:16:39.904 312 18243.60 45.46 52633.10 88888.00 2007-11-08 00:16:40.404 312 18243.52 45.53 52633.07 88888.00 2007-11-08 00:16:40.904 312 18243.50 45.62 52633.03 88888.00 2007-11-08 00:16:41.404 312 18243.57 45.62 52633.03 88888.00 2007-11-08 00:16:41.904 312 18243.56 45.67 52633.00 88888.00 2007-11-08 00:16:42.404 312 18243.63 45.67 52632.92 88888.00 2007-11-08 00:16:42.904 312 18243.62 45.62 52632.93 88888.00 2007-11-08 00:16:43.404 312 18243.60 45.58 52633.07 88888.00 2007-11-08 00:16:43.904 312 18243.63 45.57 52633.11 88888.00 2007-11-08 00:16:44.404 312 18243.72 45.54 52633.14 88888.00 2007-11-08 00:16:44.904 312 18243.88 45.56 52633.16 88888.00 2007-11-08 00:16:45.404 312 18243.84 45.58 52633.29 88888.00 2007-11-08 00:16:45.904 312 18243.82 45.59 52633.26 88888.00 2007-11-08 00:16:46.404 312 18243.59 45.54 52633.32 88888.00 2007-11-08 00:16:46.904 312 18243.51 45.48 52633.21 88888.00 2007-11-08 00:16:47.404 312 18243.38 45.56 52633.04 88888.00 2007-11-08 00:16:47.904 312 18243.41 45.60 52633.21 88888.00 2007-11-08 00:16:48.404 312 18243.45 45.61 52633.18 88888.00 2007-11-08 00:16:48.904 312 18243.53 45.69 52632.97 88888.00 2007-11-08 00:16:49.404 312 18243.63 45.57 52632.86 88888.00 2007-11-08 00:16:49.904 312 18243.81 45.59 52632.87 88888.00 2007-11-08 00:16:50.404 312 18243.96 45.65 52632.97 88888.00 2007-11-08 00:16:50.904 312 18243.76 45.69 52633.09 88888.00 2007-11-08 00:16:51.404 312 18243.56 45.66 52633.13 88888.00 2007-11-08 00:16:51.904 312 18243.56 45.64 52633.10 88888.00 2007-11-08 00:16:52.404 312 18243.59 45.65 52633.11 88888.00 2007-11-08 00:16:52.904 312 18243.48 45.64 52633.13 88888.00 2007-11-08 00:16:53.404 312 18243.52 45.54 52633.00 88888.00 2007-11-08 00:16:53.904 312 18243.57 45.60 52633.02 88888.00 2007-11-08 00:16:54.404 312 18243.55 45.62 52633.14 88888.00 2007-11-08 00:16:54.904 312 18243.65 45.67 52633.01 88888.00 2007-11-08 00:16:55.404 312 18243.64 45.65 52633.02 88888.00 2007-11-08 00:16:55.904 312 18243.61 45.66 52633.10 88888.00 2007-11-08 00:16:56.404 312 18243.75 45.69 52633.09 88888.00 2007-11-08 00:16:56.904 312 18243.63 45.76 52633.09 88888.00 2007-11-08 00:16:57.404 312 18243.59 45.76 52633.09 88888.00 2007-11-08 00:16:57.904 312 18243.71 45.77 52633.09 88888.00 2007-11-08 00:16:58.404 312 18243.74 45.71 52633.12 88888.00 2007-11-08 00:16:58.904 312 18243.73 45.62 52633.20 88888.00 2007-11-08 00:16:59.404 312 18243.93 45.69 52633.20 88888.00 2007-11-08 00:16:59.904 312 18243.73 45.80 52633.10 88888.00 2007-11-08 00:17:00.404 312 18243.52 45.82 52633.06 88888.00 2007-11-08 00:17:00.904 312 18243.51 45.84 52633.06 88888.00 2007-11-08 00:17:01.404 312 18243.64 45.80 52633.10 88888.00 2007-11-08 00:17:01.904 312 18243.84 45.74 52633.10 88888.00 2007-11-08 00:17:02.404 312 18243.77 45.84 52633.12 88888.00 2007-11-08 00:17:02.904 312 18243.84 45.78 52633.12 88888.00 2007-11-08 00:17:03.404 312 18243.59 45.74 52633.09 88888.00 2007-11-08 00:17:03.904 312 18243.49 45.75 52633.05 88888.00 2007-11-08 00:17:04.404 312 18243.53 45.74 52632.92 88888.00 2007-11-08 00:17:04.904 312 18243.57 45.75 52632.92 88888.00 2007-11-08 00:17:05.404 312 18243.57 45.78 52632.99 88888.00 2007-11-08 00:17:05.904 312 18243.60 45.74 52633.01 88888.00 2007-11-08 00:17:06.404 312 18243.50 45.75 52633.05 88888.00 2007-11-08 00:17:06.904 312 18243.51 45.70 52632.94 88888.00 2007-11-08 00:17:07.404 312 18243.55 45.70 52632.97 88888.00 2007-11-08 00:17:07.904 312 18243.53 45.72 52632.97 88888.00 2007-11-08 00:17:08.404 312 18243.46 45.71 52632.88 88888.00 2007-11-08 00:17:08.904 312 18243.33 45.73 52632.93 88888.00 2007-11-08 00:17:09.404 312 18243.40 45.76 52633.01 88888.00 2007-11-08 00:17:09.904 312 18243.29 45.71 52633.00 88888.00 2007-11-08 00:17:10.404 312 18243.30 45.73 52633.05 88888.00 2007-11-08 00:17:10.904 312 18243.27 45.72 52633.00 88888.00 2007-11-08 00:17:11.404 312 18243.38 45.66 52632.95 88888.00 2007-11-08 00:17:11.904 312 18243.41 45.67 52632.94 88888.00 2007-11-08 00:17:12.404 312 18243.55 45.72 52632.84 88888.00 2007-11-08 00:17:12.904 312 18243.40 45.76 52632.93 88888.00 2007-11-08 00:17:13.404 312 18243.32 45.79 52633.09 88888.00 2007-11-08 00:17:13.904 312 18243.28 45.76 52632.99 88888.00 2007-11-08 00:17:14.404 312 18243.38 45.79 52633.02 88888.00 2007-11-08 00:17:14.904 312 18243.41 45.90 52633.06 88888.00 2007-11-08 00:17:15.404 312 18243.40 45.75 52633.09 88888.00 2007-11-08 00:17:15.904 312 18243.34 45.69 52633.07 88888.00 2007-11-08 00:17:16.404 312 18243.34 45.79 52633.14 88888.00 2007-11-08 00:17:16.904 312 18243.31 45.81 52633.09 88888.00 2007-11-08 00:17:17.404 312 18243.32 45.74 52633.04 88888.00 2007-11-08 00:17:17.904 312 18243.30 45.76 52633.04 88888.00 2007-11-08 00:17:18.404 312 18243.40 45.77 52633.06 88888.00 2007-11-08 00:17:18.904 312 18243.42 45.74 52633.00 88888.00 2007-11-08 00:17:19.404 312 18243.62 45.70 52633.01 88888.00 2007-11-08 00:17:19.904 312 18243.43 45.59 52633.00 88888.00 2007-11-08 00:17:20.404 312 18243.40 45.60 52633.04 88888.00 2007-11-08 00:17:20.904 312 18243.42 45.61 52633.00 88888.00 2007-11-08 00:17:21.404 312 18243.49 45.57 52633.06 88888.00 2007-11-08 00:17:21.904 312 18243.44 45.60 52633.10 88888.00 2007-11-08 00:17:22.404 312 18243.46 45.66 52633.10 88888.00 2007-11-08 00:17:22.904 312 18243.35 45.67 52633.06 88888.00 2007-11-08 00:17:23.404 312 18243.37 45.65 52633.11 88888.00 2007-11-08 00:17:23.904 312 18243.42 45.71 52633.00 88888.00 2007-11-08 00:17:24.404 312 18243.40 45.63 52632.88 88888.00 2007-11-08 00:17:24.904 312 18243.55 45.61 52632.99 88888.00 2007-11-08 00:17:25.404 312 18243.63 45.57 52633.14 88888.00 2007-11-08 00:17:25.904 312 18243.61 45.52 52633.10 88888.00 2007-11-08 00:17:26.404 312 18243.84 45.60 52633.09 88888.00 2007-11-08 00:17:26.904 312 18243.76 45.68 52633.09 88888.00 2007-11-08 00:17:27.404 312 18243.65 45.75 52632.99 88888.00 2007-11-08 00:17:27.904 312 18243.52 45.85 52633.06 88888.00 2007-11-08 00:17:28.404 312 18243.43 45.89 52633.10 88888.00 2007-11-08 00:17:28.904 312 18243.44 45.82 52633.12 88888.00 2007-11-08 00:17:29.404 312 18243.61 45.76 52633.06 88888.00 2007-11-08 00:17:29.904 312 18243.61 45.74 52632.95 88888.00 2007-11-08 00:17:30.404 312 18243.60 45.81 52632.99 88888.00 2007-11-08 00:17:30.904 312 18243.62 45.73 52633.10 88888.00 2007-11-08 00:17:31.404 312 18243.53 45.59 52633.12 88888.00 2007-11-08 00:17:31.904 312 18243.33 45.56 52633.10 88888.00 2007-11-08 00:17:32.404 312 18243.26 45.66 52633.05 88888.00 2007-11-08 00:17:32.904 312 18243.13 45.68 52633.01 88888.00 2007-11-08 00:17:33.404 312 18243.14 45.77 52633.03 88888.00 2007-11-08 00:17:33.904 312 18243.34 45.68 52633.03 88888.00 2007-11-08 00:17:34.404 312 18243.49 45.60 52633.05 88888.00 2007-11-08 00:17:34.904 312 18243.60 45.68 52633.10 88888.00 2007-11-08 00:17:35.404 312 18243.62 45.71 52633.10 88888.00 2007-11-08 00:17:35.904 312 18243.57 45.73 52633.11 88888.00 2007-11-08 00:17:36.404 312 18243.40 45.82 52633.09 88888.00 2007-11-08 00:17:36.904 312 18243.56 45.73 52633.13 88888.00 2007-11-08 00:17:37.404 312 18243.55 45.74 52633.18 88888.00 2007-11-08 00:17:37.904 312 18243.53 45.84 52633.21 88888.00 2007-11-08 00:17:38.404 312 18243.53 45.79 52633.14 88888.00 2007-11-08 00:17:38.904 312 18243.59 45.74 52633.07 88888.00 2007-11-08 00:17:39.404 312 18243.59 45.75 52632.98 88888.00 2007-11-08 00:17:39.904 312 18243.59 45.79 52632.95 88888.00 2007-11-08 00:17:40.404 312 18243.71 45.75 52633.01 88888.00 2007-11-08 00:17:40.904 312 18243.77 45.75 52633.01 88888.00 2007-11-08 00:17:41.404 312 18243.72 45.79 52632.93 88888.00 2007-11-08 00:17:41.904 312 18243.57 45.81 52633.01 88888.00 2007-11-08 00:17:42.404 312 18243.46 45.87 52633.11 88888.00 2007-11-08 00:17:42.904 312 18243.66 45.88 52633.17 88888.00 2007-11-08 00:17:43.404 312 18243.70 45.89 52633.05 88888.00 2007-11-08 00:17:43.904 312 18243.70 45.90 52633.11 88888.00 2007-11-08 00:17:44.404 312 18243.84 45.87 52633.21 88888.00 2007-11-08 00:17:44.904 312 18243.78 45.81 52633.09 88888.00 2007-11-08 00:17:45.404 312 18243.57 45.86 52633.07 88888.00 2007-11-08 00:17:45.904 312 18243.45 45.80 52633.12 88888.00 2007-11-08 00:17:46.404 312 18243.50 45.72 52633.18 88888.00 2007-11-08 00:17:46.904 312 18243.57 45.79 52633.27 88888.00 2007-11-08 00:17:47.404 312 18243.51 45.85 52633.16 88888.00 2007-11-08 00:17:47.904 312 18243.53 45.78 52633.10 88888.00 2007-11-08 00:17:48.404 312 18243.37 45.76 52633.09 88888.00 2007-11-08 00:17:48.904 312 18243.44 45.81 52633.12 88888.00 2007-11-08 00:17:49.404 312 18243.53 45.85 52633.03 88888.00 2007-11-08 00:17:49.904 312 18243.39 45.86 52633.03 88888.00 2007-11-08 00:17:50.404 312 18243.42 45.94 52633.15 88888.00 2007-11-08 00:17:50.904 312 18243.35 45.89 52633.13 88888.00 2007-11-08 00:17:51.404 312 18243.38 45.85 52633.14 88888.00 2007-11-08 00:17:51.904 312 18243.34 45.86 52633.27 88888.00 2007-11-08 00:17:52.404 312 18243.34 45.84 52633.32 88888.00 2007-11-08 00:17:52.904 312 18243.20 45.87 52633.21 88888.00 2007-11-08 00:17:53.404 312 18243.07 45.90 52633.09 88888.00 2007-11-08 00:17:53.904 312 18243.09 45.87 52633.07 88888.00 2007-11-08 00:17:54.404 312 18243.19 45.74 52633.10 88888.00 2007-11-08 00:17:54.904 312 18243.23 45.76 52633.00 88888.00 2007-11-08 00:17:55.404 312 18243.24 45.73 52633.00 88888.00 2007-11-08 00:17:55.904 312 18243.26 45.68 52633.09 88888.00 2007-11-08 00:17:56.404 312 18243.28 45.64 52633.06 88888.00 2007-11-08 00:17:56.904 312 18243.33 45.66 52633.14 88888.00 2007-11-08 00:17:57.404 312 18243.26 45.68 52633.22 88888.00 2007-11-08 00:17:57.904 312 18243.19 45.68 52633.14 88888.00 2007-11-08 00:17:58.404 312 18243.22 45.71 52633.12 88888.00 2007-11-08 00:17:58.904 312 18243.26 45.69 52633.11 88888.00 2007-11-08 00:17:59.404 312 18243.26 45.74 52632.98 88888.00 2007-11-08 00:17:59.904 312 18243.33 45.77 52632.99 88888.00 2007-11-08 00:18:00.404 312 18243.28 45.80 52633.01 88888.00 2007-11-08 00:18:00.904 312 18243.24 45.81 52632.97 88888.00 2007-11-08 00:18:01.404 312 18243.21 45.77 52633.02 88888.00 2007-11-08 00:18:01.904 312 18243.24 45.75 52633.01 88888.00 2007-11-08 00:18:02.404 312 18243.31 45.73 52633.10 88888.00 2007-11-08 00:18:02.904 312 18243.33 45.76 52633.02 88888.00 2007-11-08 00:18:03.404 312 18243.21 45.75 52633.10 88888.00 2007-11-08 00:18:03.904 312 18243.08 45.65 52633.09 88888.00 2007-11-08 00:18:04.404 312 18243.12 45.73 52633.03 88888.00 2007-11-08 00:18:04.904 312 18243.10 45.79 52632.98 88888.00 2007-11-08 00:18:05.404 312 18243.05 45.75 52632.84 88888.00 2007-11-08 00:18:05.904 312 18242.98 45.77 52632.93 88888.00 2007-11-08 00:18:06.404 312 18243.10 45.71 52632.97 88888.00 2007-11-08 00:18:06.904 312 18243.19 45.79 52632.93 88888.00 2007-11-08 00:18:07.404 312 18243.00 45.84 52633.02 88888.00 2007-11-08 00:18:07.904 312 18243.05 45.81 52633.07 88888.00 2007-11-08 00:18:08.404 312 18243.22 45.81 52633.10 88888.00 2007-11-08 00:18:08.904 312 18243.45 45.73 52633.06 88888.00 2007-11-08 00:18:09.404 312 18243.50 45.75 52633.13 88888.00 2007-11-08 00:18:09.904 312 18243.40 45.76 52633.16 88888.00 2007-11-08 00:18:10.404 312 18243.24 45.72 52633.14 88888.00 2007-11-08 00:18:10.904 312 18243.34 45.69 52633.09 88888.00 2007-11-08 00:18:11.404 312 18243.34 45.57 52633.13 88888.00 2007-11-08 00:18:11.904 312 18243.38 45.63 52633.10 88888.00 2007-11-08 00:18:12.404 312 18243.30 45.65 52633.09 88888.00 2007-11-08 00:18:12.904 312 18243.23 45.74 52633.03 88888.00 2007-11-08 00:18:13.404 312 18243.13 45.77 52632.99 88888.00 2007-11-08 00:18:13.904 312 18243.12 45.75 52633.01 88888.00 2007-11-08 00:18:14.404 312 18243.23 45.66 52633.02 88888.00 2007-11-08 00:18:14.904 312 18243.29 45.61 52633.07 88888.00 2007-11-08 00:18:15.404 312 18243.31 45.65 52633.11 88888.00 2007-11-08 00:18:15.904 312 18243.24 45.77 52633.11 88888.00 2007-11-08 00:18:16.404 312 18243.11 45.78 52633.10 88888.00 2007-11-08 00:18:16.904 312 18243.07 45.79 52633.10 88888.00 2007-11-08 00:18:17.404 312 18243.08 45.85 52633.06 88888.00 2007-11-08 00:18:17.904 312 18243.17 45.90 52633.11 88888.00 2007-11-08 00:18:18.404 312 18243.09 45.88 52633.17 88888.00 2007-11-08 00:18:18.904 312 18243.05 45.80 52633.22 88888.00 2007-11-08 00:18:19.404 312 18243.08 45.77 52633.14 88888.00 2007-11-08 00:18:19.904 312 18243.10 45.79 52633.27 88888.00 2007-11-08 00:18:20.404 312 18243.07 45.86 52633.28 88888.00 2007-11-08 00:18:20.904 312 18242.97 45.94 52633.27 88888.00 2007-11-08 00:18:21.404 312 18242.92 45.96 52633.36 88888.00 2007-11-08 00:18:21.904 312 18243.09 45.87 52633.32 88888.00 2007-11-08 00:18:22.404 312 18243.11 45.85 52633.34 88888.00 2007-11-08 00:18:22.904 312 18243.13 45.81 52633.35 88888.00 2007-11-08 00:18:23.404 312 18243.23 45.77 52633.29 88888.00 2007-11-08 00:18:23.904 312 18243.19 45.74 52633.21 88888.00 2007-11-08 00:18:24.404 312 18243.20 45.79 52633.13 88888.00 2007-11-08 00:18:24.904 312 18243.29 45.77 52633.11 88888.00 2007-11-08 00:18:25.404 312 18243.21 45.71 52633.06 88888.00 2007-11-08 00:18:25.904 312 18243.05 45.66 52633.17 88888.00 2007-11-08 00:18:26.404 312 18242.98 45.70 52633.27 88888.00 2007-11-08 00:18:26.904 312 18243.02 45.73 52633.26 88888.00 2007-11-08 00:18:27.404 312 18243.03 45.74 52633.07 88888.00 2007-11-08 00:18:27.904 312 18243.05 45.74 52632.94 88888.00 2007-11-08 00:18:28.404 312 18243.05 45.77 52633.04 88888.00 2007-11-08 00:18:28.904 312 18243.03 45.80 52633.17 88888.00 2007-11-08 00:18:29.404 312 18242.96 45.80 52633.27 88888.00 2007-11-08 00:18:29.904 312 18243.00 45.79 52633.21 88888.00 2007-11-08 00:18:30.404 312 18242.95 45.69 52633.12 88888.00 2007-11-08 00:18:30.904 312 18242.92 45.73 52633.24 88888.00 2007-11-08 00:18:31.404 312 18242.95 45.81 52633.27 88888.00 2007-11-08 00:18:31.904 312 18243.05 45.85 52633.26 88888.00 2007-11-08 00:18:32.404 312 18243.05 45.81 52633.16 88888.00 2007-11-08 00:18:32.904 312 18243.05 45.78 52633.13 88888.00 2007-11-08 00:18:33.404 312 18242.96 45.88 52633.10 88888.00 2007-11-08 00:18:33.904 312 18242.97 45.86 52633.13 88888.00 2007-11-08 00:18:34.404 312 18242.95 45.88 52633.18 88888.00 2007-11-08 00:18:34.904 312 18243.13 45.80 52633.14 88888.00 2007-11-08 00:18:35.404 312 18243.14 45.73 52633.09 88888.00 2007-11-08 00:18:35.904 312 18243.14 45.67 52633.04 88888.00 2007-11-08 00:18:36.404 312 18243.06 45.63 52633.01 88888.00 2007-11-08 00:18:36.904 312 18242.92 45.65 52633.05 88888.00 2007-11-08 00:18:37.404 312 18243.16 45.70 52633.20 88888.00 2007-11-08 00:18:37.904 312 18243.35 45.67 52633.25 88888.00 2007-11-08 00:18:38.404 312 18243.27 45.70 52633.23 88888.00 2007-11-08 00:18:38.904 312 18243.30 45.70 52633.21 88888.00 2007-11-08 00:18:39.404 312 18243.05 45.67 52633.15 88888.00 2007-11-08 00:18:39.904 312 18243.02 45.65 52633.12 88888.00 2007-11-08 00:18:40.404 312 18243.01 45.66 52633.15 88888.00 2007-11-08 00:18:40.904 312 18243.02 45.65 52633.29 88888.00 2007-11-08 00:18:41.404 312 18243.17 45.69 52633.26 88888.00 2007-11-08 00:18:41.904 312 18243.16 45.69 52633.27 88888.00 2007-11-08 00:18:42.404 312 18243.23 45.59 52633.26 88888.00 2007-11-08 00:18:42.904 312 18243.24 45.61 52633.29 88888.00 2007-11-08 00:18:43.404 312 18243.16 45.68 52633.34 88888.00 2007-11-08 00:18:43.904 312 18243.06 45.72 52633.26 88888.00 2007-11-08 00:18:44.404 312 18243.08 45.69 52633.33 88888.00 2007-11-08 00:18:44.904 312 18243.10 45.70 52633.33 88888.00 2007-11-08 00:18:45.404 312 18243.10 45.73 52633.36 88888.00 2007-11-08 00:18:45.904 312 18243.26 45.70 52633.42 88888.00 2007-11-08 00:18:46.404 312 18243.31 45.68 52633.44 88888.00 2007-11-08 00:18:46.904 312 18243.31 45.64 52633.42 88888.00 2007-11-08 00:18:47.404 312 18243.26 45.78 52633.32 88888.00 2007-11-08 00:18:47.904 312 18243.13 45.79 52633.35 88888.00 2007-11-08 00:18:48.404 312 18243.17 45.75 52633.44 88888.00 2007-11-08 00:18:48.904 312 18243.22 45.75 52633.45 88888.00 2007-11-08 00:18:49.404 312 18243.33 45.72 52633.26 88888.00 2007-11-08 00:18:49.904 312 18243.30 45.77 52633.24 88888.00 2007-11-08 00:18:50.404 312 18243.05 45.78 52633.27 88888.00 2007-11-08 00:18:50.904 312 18242.97 45.74 52633.16 88888.00 2007-11-08 00:18:51.404 312 18243.16 45.72 52633.09 88888.00 2007-11-08 00:18:51.904 312 18243.19 45.70 52633.04 88888.00 2007-11-08 00:18:52.404 312 18243.02 45.65 52633.09 88888.00 2007-11-08 00:18:52.904 312 18242.95 45.58 52633.12 88888.00 2007-11-08 00:18:53.404 312 18242.98 45.62 52633.17 88888.00 2007-11-08 00:18:53.904 312 18243.07 45.62 52633.13 88888.00 2007-11-08 00:18:54.404 312 18243.05 45.67 52633.06 88888.00 2007-11-08 00:18:54.904 312 18243.08 45.69 52633.06 88888.00 2007-11-08 00:18:55.404 312 18243.13 45.70 52633.23 88888.00 2007-11-08 00:18:55.904 312 18243.12 45.69 52633.15 88888.00 2007-11-08 00:18:56.404 312 18243.12 45.71 52633.06 88888.00 2007-11-08 00:18:56.904 312 18243.10 45.71 52633.01 88888.00 2007-11-08 00:18:57.404 312 18243.09 45.71 52633.16 88888.00 2007-11-08 00:18:57.904 312 18243.05 45.75 52633.13 88888.00 2007-11-08 00:18:58.404 312 18243.01 45.75 52633.00 88888.00 2007-11-08 00:18:58.904 312 18243.12 45.70 52633.10 88888.00 2007-11-08 00:18:59.404 312 18243.32 45.72 52633.20 88888.00 2007-11-08 00:18:59.904 312 18243.22 45.77 52633.15 88888.00 2007-11-08 00:19:00.404 312 18243.16 45.76 52633.10 88888.00 2007-11-08 00:19:00.904 312 18243.13 45.73 52633.01 88888.00 2007-11-08 00:19:01.404 312 18243.08 45.69 52633.06 88888.00 2007-11-08 00:19:01.904 312 18243.07 45.69 52633.21 88888.00 2007-11-08 00:19:02.404 312 18243.03 45.74 52633.16 88888.00 2007-11-08 00:19:02.904 312 18243.13 45.80 52633.15 88888.00 2007-11-08 00:19:03.404 312 18243.08 45.86 52633.20 88888.00 2007-11-08 00:19:03.904 312 18243.02 45.79 52633.12 88888.00 2007-11-08 00:19:04.404 312 18243.06 45.75 52633.12 88888.00 2007-11-08 00:19:04.904 312 18243.02 45.75 52632.92 88888.00 2007-11-08 00:19:05.404 312 18243.02 45.79 52632.86 88888.00 2007-11-08 00:19:05.904 312 18243.05 45.73 52632.93 88888.00 2007-11-08 00:19:06.404 312 18243.12 45.73 52632.93 88888.00 2007-11-08 00:19:06.904 312 18243.23 45.70 52632.91 88888.00 2007-11-08 00:19:07.404 312 18243.26 45.70 52632.84 88888.00 2007-11-08 00:19:07.904 312 18243.17 45.72 52632.84 88888.00 2007-11-08 00:19:08.404 312 18243.02 45.75 52632.95 88888.00 2007-11-08 00:19:08.904 312 18243.01 45.74 52632.93 88888.00 2007-11-08 00:19:09.404 312 18242.97 45.71 52632.97 88888.00 2007-11-08 00:19:09.904 312 18243.06 45.67 52633.13 88888.00 2007-11-08 00:19:10.404 312 18243.21 45.74 52633.01 88888.00 2007-11-08 00:19:10.904 312 18243.11 45.70 52633.06 88888.00 2007-11-08 00:19:11.404 312 18243.06 45.63 52633.15 88888.00 2007-11-08 00:19:11.904 312 18243.03 45.62 52633.12 88888.00 2007-11-08 00:19:12.404 312 18243.09 45.60 52633.02 88888.00 2007-11-08 00:19:12.904 312 18242.94 45.58 52633.09 88888.00 2007-11-08 00:19:13.404 312 18243.02 45.44 52633.10 88888.00 2007-11-08 00:19:13.904 312 18243.05 45.35 52633.11 88888.00 2007-11-08 00:19:14.404 312 18243.05 45.38 52632.94 88888.00 2007-11-08 00:19:14.904 312 18243.05 45.41 52632.97 88888.00 2007-11-08 00:19:15.404 312 18243.06 45.51 52632.95 88888.00 2007-11-08 00:19:15.904 312 18242.90 45.58 52633.02 88888.00 2007-11-08 00:19:16.404 312 18242.86 45.54 52633.04 88888.00 2007-11-08 00:19:16.904 312 18242.92 45.49 52633.17 88888.00 2007-11-08 00:19:17.404 312 18243.00 45.55 52633.20 88888.00 2007-11-08 00:19:17.904 312 18242.95 45.60 52633.11 88888.00 2007-11-08 00:19:18.404 312 18243.10 45.56 52633.18 88888.00 2007-11-08 00:19:18.904 312 18243.31 45.54 52633.12 88888.00 2007-11-08 00:19:19.404 312 18243.23 45.51 52633.07 88888.00 2007-11-08 00:19:19.904 312 18243.17 45.54 52633.07 88888.00 2007-11-08 00:19:20.404 312 18243.17 45.51 52633.07 88888.00 2007-11-08 00:19:20.904 312 18243.21 45.52 52632.99 88888.00 2007-11-08 00:19:21.404 312 18243.27 45.52 52632.99 88888.00 2007-11-08 00:19:21.904 312 18243.27 45.46 52633.03 88888.00 2007-11-08 00:19:22.404 312 18243.28 45.48 52633.17 88888.00 2007-11-08 00:19:22.904 312 18243.22 45.59 52633.17 88888.00 2007-11-08 00:19:23.404 312 18243.27 45.60 52633.04 88888.00 2007-11-08 00:19:23.904 312 18243.24 45.52 52633.00 88888.00 2007-11-08 00:19:24.404 312 18243.33 45.55 52633.01 88888.00 2007-11-08 00:19:24.904 312 18243.26 45.67 52633.03 88888.00 2007-11-08 00:19:25.404 312 18243.24 45.66 52633.01 88888.00 2007-11-08 00:19:25.904 312 18243.20 45.58 52632.97 88888.00 2007-11-08 00:19:26.404 312 18243.13 45.54 52633.07 88888.00 2007-11-08 00:19:26.904 312 18243.18 45.49 52633.01 88888.00 2007-11-08 00:19:27.404 312 18243.22 45.47 52632.91 88888.00 2007-11-08 00:19:27.904 312 18243.17 45.47 52632.90 88888.00 2007-11-08 00:19:28.404 312 18243.16 45.48 52632.93 88888.00 2007-11-08 00:19:28.904 312 18243.28 45.45 52632.98 88888.00 2007-11-08 00:19:29.404 312 18243.23 45.49 52632.94 88888.00 2007-11-08 00:19:29.904 312 18242.96 45.55 52632.89 88888.00 2007-11-08 00:19:30.404 312 18243.01 45.55 52632.97 88888.00 2007-11-08 00:19:30.904 312 18243.24 45.51 52632.95 88888.00 2007-11-08 00:19:31.404 312 18243.32 45.54 52633.10 88888.00 2007-11-08 00:19:31.904 312 18243.32 45.48 52633.10 88888.00 2007-11-08 00:19:32.404 312 18243.11 45.43 52633.13 88888.00 2007-11-08 00:19:32.904 312 18243.01 45.48 52632.97 88888.00 2007-11-08 00:19:33.404 312 18243.21 45.47 52632.89 88888.00 2007-11-08 00:19:33.904 312 18243.35 45.47 52632.83 88888.00 2007-11-08 00:19:34.404 312 18243.30 45.49 52632.79 88888.00 2007-11-08 00:19:34.904 312 18243.34 45.40 52632.84 88888.00 2007-11-08 00:19:35.404 312 18243.29 45.37 52632.93 88888.00 2007-11-08 00:19:35.904 312 18243.20 45.41 52632.93 88888.00 2007-11-08 00:19:36.404 312 18243.20 45.46 52632.90 88888.00 2007-11-08 00:19:36.904 312 18243.28 45.40 52632.86 88888.00 2007-11-08 00:19:37.404 312 18243.19 45.35 52632.84 88888.00 2007-11-08 00:19:37.904 312 18243.18 45.39 52632.94 88888.00 2007-11-08 00:19:38.404 312 18243.18 45.37 52632.92 88888.00 2007-11-08 00:19:38.904 312 18243.23 45.29 52632.86 88888.00 2007-11-08 00:19:39.404 312 18243.34 45.38 52632.79 88888.00 2007-11-08 00:19:39.904 312 18243.22 45.38 52632.78 88888.00 2007-11-08 00:19:40.404 312 18243.14 45.43 52632.77 88888.00 2007-11-08 00:19:40.904 312 18243.28 45.42 52632.78 88888.00 2007-11-08 00:19:41.404 312 18243.32 45.37 52632.76 88888.00 2007-11-08 00:19:41.904 312 18243.32 45.38 52632.65 88888.00 2007-11-08 00:19:42.404 312 18243.29 45.37 52632.68 88888.00 2007-11-08 00:19:42.904 312 18243.16 45.37 52632.76 88888.00 2007-11-08 00:19:43.404 312 18243.30 45.37 52632.76 88888.00 2007-11-08 00:19:43.904 312 18243.33 45.45 52632.78 88888.00 2007-11-08 00:19:44.404 312 18243.24 45.47 52632.88 88888.00 2007-11-08 00:19:44.904 312 18243.31 45.45 52632.76 88888.00 2007-11-08 00:19:45.404 312 18243.30 45.43 52632.69 88888.00 2007-11-08 00:19:45.904 312 18243.23 45.46 52632.74 88888.00 2007-11-08 00:19:46.404 312 18243.40 45.49 52632.80 88888.00 2007-11-08 00:19:46.904 312 18243.40 45.45 52632.84 88888.00 2007-11-08 00:19:47.404 312 18243.38 45.48 52632.77 88888.00 2007-11-08 00:19:47.904 312 18243.41 45.47 52632.86 88888.00 2007-11-08 00:19:48.404 312 18243.48 45.46 52632.92 88888.00 2007-11-08 00:19:48.904 312 18243.48 45.40 52632.89 88888.00 2007-11-08 00:19:49.404 312 18243.43 45.40 52632.92 88888.00 2007-11-08 00:19:49.904 312 18243.34 45.49 52632.84 88888.00 2007-11-08 00:19:50.404 312 18243.35 45.48 52632.89 88888.00 2007-11-08 00:19:50.904 312 18243.35 45.46 52632.83 88888.00 2007-11-08 00:19:51.404 312 18243.32 45.44 52632.84 88888.00 2007-11-08 00:19:51.904 312 18243.33 45.46 52632.88 88888.00 2007-11-08 00:19:52.404 312 18243.32 45.49 52632.83 88888.00 2007-11-08 00:19:52.904 312 18243.33 45.48 52632.74 88888.00 2007-11-08 00:19:53.404 312 18243.34 45.48 52632.63 88888.00 2007-11-08 00:19:53.904 312 18243.33 45.53 52632.65 88888.00 2007-11-08 00:19:54.404 312 18243.50 45.52 52632.79 88888.00 2007-11-08 00:19:54.904 312 18243.35 45.40 52632.79 88888.00 2007-11-08 00:19:55.404 312 18243.31 45.39 52632.72 88888.00 2007-11-08 00:19:55.904 312 18243.33 45.41 52632.78 88888.00 2007-11-08 00:19:56.404 312 18243.32 45.47 52632.80 88888.00 2007-11-08 00:19:56.904 312 18243.29 45.49 52632.76 88888.00 2007-11-08 00:19:57.404 312 18243.31 45.52 52632.82 88888.00 2007-11-08 00:19:57.904 312 18243.38 45.53 52632.79 88888.00 2007-11-08 00:19:58.404 312 18243.51 45.52 52632.83 88888.00 2007-11-08 00:19:58.904 312 18243.45 45.44 52632.71 88888.00 2007-11-08 00:19:59.404 312 18243.37 45.41 52632.66 88888.00 2007-11-08 00:19:59.904 312 18243.31 45.43 52632.66 88888.00 2007-11-08 00:20:00.404 312 18243.45 45.46 52632.67 88888.00 2007-11-08 00:20:00.904 312 18243.43 45.45 52632.64 88888.00 2007-11-08 00:20:01.404 312 18243.35 45.44 52632.67 88888.00 2007-11-08 00:20:01.904 312 18243.28 45.48 52632.60 88888.00 2007-11-08 00:20:02.404 312 18243.31 45.55 52632.63 88888.00 2007-11-08 00:20:02.904 312 18243.44 45.61 52632.75 88888.00 2007-11-08 00:20:03.404 312 18243.48 45.57 52632.72 88888.00 2007-11-08 00:20:03.904 312 18243.53 45.48 52632.66 88888.00 2007-11-08 00:20:04.404 312 18243.50 45.43 52632.70 88888.00 2007-11-08 00:20:04.904 312 18243.53 45.42 52632.74 88888.00 2007-11-08 00:20:05.404 312 18243.31 45.43 52632.71 88888.00 2007-11-08 00:20:05.904 312 18243.33 45.48 52632.75 88888.00 2007-11-08 00:20:06.404 312 18243.39 45.58 52632.69 88888.00 2007-11-08 00:20:06.904 312 18243.50 45.57 52632.66 88888.00 2007-11-08 00:20:07.404 312 18243.50 45.65 52632.56 88888.00 2007-11-08 00:20:07.904 312 18243.45 45.66 52632.64 88888.00 2007-11-08 00:20:08.404 312 18243.43 45.58 52632.78 88888.00 2007-11-08 00:20:08.904 312 18243.39 45.59 52632.79 88888.00 2007-11-08 00:20:09.404 312 18243.44 45.67 52632.77 88888.00 2007-11-08 00:20:09.904 312 18243.66 45.67 52632.78 88888.00 2007-11-08 00:20:10.404 312 18243.57 45.54 52632.83 88888.00 2007-11-08 00:20:10.904 312 18243.48 45.61 52632.87 88888.00 2007-11-08 00:20:11.404 312 18243.45 45.75 52632.87 88888.00 2007-11-08 00:20:11.904 312 18243.33 45.80 52632.82 88888.00 2007-11-08 00:20:12.404 312 18243.42 45.78 52632.77 88888.00 2007-11-08 00:20:12.904 312 18243.45 45.63 52632.70 88888.00 2007-11-08 00:20:13.404 312 18243.24 45.58 52632.69 88888.00 2007-11-08 00:20:13.904 312 18243.20 45.60 52632.89 88888.00 2007-11-08 00:20:14.404 312 18243.21 45.61 52632.97 88888.00 2007-11-08 00:20:14.904 312 18243.26 45.65 52632.76 88888.00 2007-11-08 00:20:15.404 312 18243.38 45.55 52632.69 88888.00 2007-11-08 00:20:15.904 312 18243.48 45.56 52632.69 88888.00 2007-11-08 00:20:16.404 312 18243.46 45.57 52632.77 88888.00 2007-11-08 00:20:16.904 312 18243.38 45.59 52632.75 88888.00 2007-11-08 00:20:17.404 312 18243.41 45.59 52632.69 88888.00 2007-11-08 00:20:17.904 312 18243.40 45.59 52632.71 88888.00 2007-11-08 00:20:18.404 312 18243.31 45.48 52632.70 88888.00 2007-11-08 00:20:18.904 312 18243.23 45.46 52632.66 88888.00 2007-11-08 00:20:19.404 312 18243.40 45.48 52632.68 88888.00 2007-11-08 00:20:19.904 312 18243.49 45.61 52632.71 88888.00 2007-11-08 00:20:20.404 312 18243.43 45.64 52632.75 88888.00 2007-11-08 00:20:20.904 312 18243.39 45.58 52632.69 88888.00 2007-11-08 00:20:21.404 312 18243.38 45.54 52632.70 88888.00 2007-11-08 00:20:21.904 312 18243.35 45.57 52632.70 88888.00 2007-11-08 00:20:22.404 312 18243.30 45.56 52632.68 88888.00 2007-11-08 00:20:22.904 312 18243.39 45.53 52632.64 88888.00 2007-11-08 00:20:23.404 312 18243.33 45.58 52632.62 88888.00 2007-11-08 00:20:23.904 312 18243.42 45.70 52632.72 88888.00 2007-11-08 00:20:24.404 312 18243.56 45.66 52632.77 88888.00 2007-11-08 00:20:24.904 312 18243.52 45.66 52632.72 88888.00 2007-11-08 00:20:25.404 312 18243.56 45.61 52632.74 88888.00 2007-11-08 00:20:25.904 312 18243.52 45.61 52632.74 88888.00 2007-11-08 00:20:26.404 312 18243.51 45.59 52632.60 88888.00 2007-11-08 00:20:26.904 312 18243.50 45.68 52632.57 88888.00 2007-11-08 00:20:27.404 312 18243.50 45.67 52632.62 88888.00 2007-11-08 00:20:27.904 312 18243.45 45.62 52632.65 88888.00 2007-11-08 00:20:28.404 312 18243.61 45.60 52632.63 88888.00 2007-11-08 00:20:28.904 312 18243.67 45.59 52632.60 88888.00 2007-11-08 00:20:29.404 312 18243.53 45.57 52632.63 88888.00 2007-11-08 00:20:29.904 312 18243.43 45.65 52632.70 88888.00 2007-11-08 00:20:30.404 312 18243.43 45.71 52632.76 88888.00 2007-11-08 00:20:30.904 312 18243.39 45.71 52632.64 88888.00 2007-11-08 00:20:31.404 312 18243.44 45.70 52632.62 88888.00 2007-11-08 00:20:31.904 312 18243.42 45.63 52632.66 88888.00 2007-11-08 00:20:32.404 312 18243.48 45.60 52632.72 88888.00 2007-11-08 00:20:32.904 312 18243.44 45.69 52632.65 88888.00 2007-11-08 00:20:33.404 312 18243.56 45.73 52632.70 88888.00 2007-11-08 00:20:33.904 312 18243.57 45.64 52632.69 88888.00 2007-11-08 00:20:34.404 312 18243.50 45.58 52632.67 88888.00 2007-11-08 00:20:34.904 312 18243.52 45.63 52632.62 88888.00 2007-11-08 00:20:35.404 312 18243.52 45.65 52632.64 88888.00 2007-11-08 00:20:35.904 312 18243.45 45.65 52632.74 88888.00 2007-11-08 00:20:36.404 312 18243.54 45.70 52632.83 88888.00 2007-11-08 00:20:36.904 312 18243.44 45.73 52632.75 88888.00 2007-11-08 00:20:37.404 312 18243.50 45.79 52632.57 88888.00 2007-11-08 00:20:37.904 312 18243.52 45.79 52632.60 88888.00 2007-11-08 00:20:38.404 312 18243.45 45.77 52632.60 88888.00 2007-11-08 00:20:38.904 312 18243.49 45.74 52632.69 88888.00 2007-11-08 00:20:39.404 312 18243.52 45.72 52632.75 88888.00 2007-11-08 00:20:39.904 312 18243.54 45.67 52632.76 88888.00 2007-11-08 00:20:40.404 312 18243.65 45.72 52632.79 88888.00 2007-11-08 00:20:40.904 312 18243.73 45.78 52632.81 88888.00 2007-11-08 00:20:41.404 312 18243.75 45.78 52632.78 88888.00 2007-11-08 00:20:41.904 312 18243.70 45.76 52632.79 88888.00 2007-11-08 00:20:42.404 312 18243.72 45.67 52632.75 88888.00 2007-11-08 00:20:42.904 312 18243.64 45.67 52632.67 88888.00 2007-11-08 00:20:43.404 312 18243.60 45.72 52632.65 88888.00 2007-11-08 00:20:43.904 312 18243.64 45.70 52632.77 88888.00 2007-11-08 00:20:44.404 312 18243.66 45.76 52632.72 88888.00 2007-11-08 00:20:44.904 312 18243.61 45.81 52632.55 88888.00 2007-11-08 00:20:45.404 312 18243.49 45.79 52632.36 88888.00 2007-11-08 00:20:45.904 312 18243.50 45.76 52632.37 88888.00 2007-11-08 00:20:46.404 312 18243.66 45.68 52632.41 88888.00 2007-11-08 00:20:46.904 312 18243.62 45.65 52632.47 88888.00 2007-11-08 00:20:47.404 312 18243.43 45.65 52632.52 88888.00 2007-11-08 00:20:47.904 312 18243.40 45.69 52632.64 88888.00 2007-11-08 00:20:48.404 312 18243.50 45.73 52632.69 88888.00 2007-11-08 00:20:48.904 312 18243.60 45.74 52632.66 88888.00 2007-11-08 00:20:49.404 312 18243.56 45.72 52632.75 88888.00 2007-11-08 00:20:49.904 312 18243.61 45.70 52632.79 88888.00 2007-11-08 00:20:50.404 312 18243.51 45.73 52632.87 88888.00 2007-11-08 00:20:50.904 312 18243.42 45.71 52632.87 88888.00 2007-11-08 00:20:51.404 312 18243.39 45.70 52632.84 88888.00 2007-11-08 00:20:51.904 312 18243.40 45.69 52632.79 88888.00 2007-11-08 00:20:52.401 312 18243.39 45.70 52632.71 88888.00 2007-11-08 00:20:52.901 312 18243.34 45.76 52632.58 88888.00 2007-11-08 00:20:53.401 312 18243.41 45.77 52632.56 88888.00 2007-11-08 00:20:53.901 312 18243.39 45.68 52632.65 88888.00 2007-11-08 00:20:54.401 312 18243.40 45.73 52632.67 88888.00 2007-11-08 00:20:54.901 312 18243.33 45.85 52632.69 88888.00 2007-11-08 00:20:55.401 312 18243.31 45.91 52632.75 88888.00 2007-11-08 00:20:55.901 312 18243.33 45.96 52632.78 88888.00 2007-11-08 00:20:56.401 312 18243.34 45.95 52632.77 88888.00 2007-11-08 00:20:56.901 312 18243.49 45.86 52632.76 88888.00 2007-11-08 00:20:57.401 312 18243.43 45.84 52632.62 88888.00 2007-11-08 00:20:57.901 312 18243.40 45.89 52632.56 88888.00 2007-11-08 00:20:58.401 312 18243.41 45.87 52632.63 88888.00 2007-11-08 00:20:58.901 312 18243.50 45.89 52632.68 88888.00 2007-11-08 00:20:59.401 312 18243.64 45.96 52632.74 88888.00 2007-11-08 00:20:59.901 312 18243.56 45.90 52632.76 88888.00 2007-11-08 00:21:00.401 312 18243.33 45.82 52632.75 88888.00 2007-11-08 00:21:00.901 312 18243.24 45.90 52632.76 88888.00 2007-11-08 00:21:01.401 312 18243.46 45.90 52632.79 88888.00 2007-11-08 00:21:01.901 312 18243.41 45.91 52632.70 88888.00 2007-11-08 00:21:02.401 312 18243.32 45.89 52632.76 88888.00 2007-11-08 00:21:02.901 312 18243.33 45.92 52632.76 88888.00 2007-11-08 00:21:03.401 312 18243.45 45.89 52632.75 88888.00 2007-11-08 00:21:03.901 312 18243.49 45.89 52632.82 88888.00 2007-11-08 00:21:04.401 312 18243.44 45.84 52632.78 88888.00 2007-11-08 00:21:04.901 312 18243.49 45.77 52632.71 88888.00 2007-11-08 00:21:05.401 312 18243.56 45.81 52632.69 88888.00 2007-11-08 00:21:05.901 312 18243.64 45.89 52632.60 88888.00 2007-11-08 00:21:06.401 312 18243.60 45.97 52632.65 88888.00 2007-11-08 00:21:06.901 312 18243.63 45.93 52632.72 88888.00 2007-11-08 00:21:07.401 312 18243.68 45.96 52632.72 88888.00 2007-11-08 00:21:07.901 312 18243.71 45.87 52632.65 88888.00 2007-11-08 00:21:08.401 312 18243.62 45.70 52632.66 88888.00 2007-11-08 00:21:08.901 312 18243.56 45.74 52632.57 88888.00 2007-11-08 00:21:09.401 312 18243.56 45.73 52632.62 88888.00 2007-11-08 00:21:09.901 312 18243.43 45.76 52632.66 88888.00 2007-11-08 00:21:10.401 312 18243.41 45.85 52632.69 88888.00 2007-11-08 00:21:10.901 312 18243.44 45.79 52632.72 88888.00 2007-11-08 00:21:11.401 312 18243.37 45.69 52632.68 88888.00 2007-11-08 00:21:11.901 312 18243.33 45.71 52632.66 88888.00 2007-11-08 00:21:12.401 312 18243.32 45.79 52632.69 88888.00 2007-11-08 00:21:12.901 312 18243.37 45.77 52632.75 88888.00 2007-11-08 00:21:13.401 312 18243.34 45.72 52632.74 88888.00 2007-11-08 00:21:13.901 312 18243.39 45.77 52632.63 88888.00 2007-11-08 00:21:14.401 312 18243.35 45.76 52632.74 88888.00 2007-11-08 00:21:14.901 312 18243.37 45.71 52632.74 88888.00 2007-11-08 00:21:15.401 312 18243.28 45.66 52632.78 88888.00 2007-11-08 00:21:15.901 312 18243.34 45.66 52632.68 88888.00 2007-11-08 00:21:16.401 312 18243.33 45.68 52632.74 88888.00 2007-11-08 00:21:16.901 312 18243.39 45.76 52632.72 88888.00 2007-11-08 00:21:17.401 312 18243.40 45.74 52632.64 88888.00 2007-11-08 00:21:17.901 312 18243.32 45.72 52632.55 88888.00 2007-11-08 00:21:18.401 312 18243.35 45.69 52632.63 88888.00 2007-11-08 00:21:18.901 312 18243.45 45.66 52632.65 88888.00 2007-11-08 00:21:19.401 312 18243.27 45.67 52632.57 88888.00 2007-11-08 00:21:19.901 312 18243.26 45.73 52632.66 88888.00 2007-11-08 00:21:20.401 312 18243.44 45.72 52632.67 88888.00 2007-11-08 00:21:20.901 312 18243.66 45.69 52632.72 88888.00 2007-11-08 00:21:21.401 312 18243.55 45.71 52632.76 88888.00 2007-11-08 00:21:21.901 312 18243.41 45.73 52632.80 88888.00 2007-11-08 00:21:22.401 312 18243.35 45.80 52632.83 88888.00 2007-11-08 00:21:22.901 312 18243.32 45.88 52632.81 88888.00 2007-11-08 00:21:23.401 312 18243.35 45.88 52632.74 88888.00 2007-11-08 00:21:23.901 312 18243.31 45.93 52632.66 88888.00 2007-11-08 00:21:24.401 312 18243.39 45.90 52632.79 88888.00 2007-11-08 00:21:24.901 312 18243.40 45.89 52632.87 88888.00 2007-11-08 00:21:25.401 312 18243.41 45.82 52632.79 88888.00 2007-11-08 00:21:25.901 312 18243.30 45.78 52632.86 88888.00 2007-11-08 00:21:26.401 312 18243.45 45.74 52632.80 88888.00 2007-11-08 00:21:26.901 312 18243.39 45.73 52632.75 88888.00 2007-11-08 00:21:27.401 312 18243.33 45.77 52632.80 88888.00 2007-11-08 00:21:27.901 312 18243.38 45.73 52632.68 88888.00 2007-11-08 00:21:28.401 312 18243.40 45.80 52632.66 88888.00 2007-11-08 00:21:28.901 312 18243.35 45.81 52632.71 88888.00 2007-11-08 00:21:29.401 312 18243.37 45.77 52632.66 88888.00 2007-11-08 00:21:29.901 312 18243.42 45.71 52632.64 88888.00 2007-11-08 00:21:30.401 312 18243.33 45.65 52632.64 88888.00 2007-11-08 00:21:30.901 312 18243.27 45.68 52632.68 88888.00 2007-11-08 00:21:31.401 312 18243.19 45.64 52632.77 88888.00 2007-11-08 00:21:31.901 312 18243.20 45.57 52632.72 88888.00 2007-11-08 00:21:32.401 312 18243.33 45.53 52632.55 88888.00 2007-11-08 00:21:32.901 312 18243.37 45.60 52632.58 88888.00 2007-11-08 00:21:33.401 312 18243.40 45.57 52632.57 88888.00 2007-11-08 00:21:33.901 312 18243.43 45.60 52632.62 88888.00 2007-11-08 00:21:34.401 312 18243.33 45.64 52632.59 88888.00 2007-11-08 00:21:34.901 312 18243.30 45.69 52632.53 88888.00 2007-11-08 00:21:35.401 312 18243.21 45.71 52632.46 88888.00 2007-11-08 00:21:35.901 312 18243.27 45.63 52632.54 88888.00 2007-11-08 00:21:36.401 312 18243.34 45.59 52632.54 88888.00 2007-11-08 00:21:36.901 312 18243.37 45.52 52632.54 88888.00 2007-11-08 00:21:37.401 312 18243.11 45.57 52632.64 88888.00 2007-11-08 00:21:37.901 312 18243.11 45.61 52632.68 88888.00 2007-11-08 00:21:38.401 312 18243.26 45.53 52632.57 88888.00 2007-11-08 00:21:38.901 312 18243.33 45.44 52632.49 88888.00 2007-11-08 00:21:39.401 312 18243.32 45.40 52632.59 88888.00 2007-11-08 00:21:39.901 312 18243.19 45.38 52632.58 88888.00 2007-11-08 00:21:40.401 312 18243.30 45.40 52632.57 88888.00 2007-11-08 00:21:40.901 312 18243.39 45.40 52632.49 88888.00 2007-11-08 00:21:41.401 312 18243.42 45.40 52632.43 88888.00 2007-11-08 00:21:41.901 312 18243.49 45.42 52632.43 88888.00 2007-11-08 00:21:42.401 312 18243.70 45.36 52632.33 88888.00 2007-11-08 00:21:42.901 312 18243.46 45.38 52632.37 88888.00 2007-11-08 00:21:43.401 312 18243.38 45.42 52632.31 88888.00 2007-11-08 00:21:43.901 312 18243.38 45.42 52632.30 88888.00 2007-11-08 00:21:44.401 312 18243.43 45.42 52632.40 88888.00 2007-11-08 00:21:44.901 312 18243.41 45.47 52632.44 88888.00 2007-11-08 00:21:45.401 312 18243.32 45.49 52632.42 88888.00 2007-11-08 00:21:45.901 312 18243.54 45.43 52632.46 88888.00 2007-11-08 00:21:46.401 312 18243.61 45.39 52632.49 88888.00 2007-11-08 00:21:46.901 312 18243.51 45.39 52632.58 88888.00 2007-11-08 00:21:47.401 312 18243.39 45.44 52632.57 88888.00 2007-11-08 00:21:47.901 312 18243.44 45.45 52632.56 88888.00 2007-11-08 00:21:48.401 312 18243.41 45.41 52632.59 88888.00 2007-11-08 00:21:48.901 312 18243.67 45.42 52632.57 88888.00 2007-11-08 00:21:49.401 312 18243.66 45.46 52632.60 88888.00 2007-11-08 00:21:49.901 312 18243.39 45.48 52632.67 88888.00 2007-11-08 00:21:50.401 312 18243.43 45.42 52632.69 88888.00 2007-11-08 00:21:50.901 312 18243.49 45.35 52632.68 88888.00 2007-11-08 00:21:51.401 312 18243.54 45.24 52632.80 88888.00 2007-11-08 00:21:51.901 312 18243.61 45.22 52632.77 88888.00 2007-11-08 00:21:52.401 312 18243.51 45.26 52632.77 88888.00 2007-11-08 00:21:52.901 312 18243.54 45.24 52632.84 88888.00 2007-11-08 00:21:53.401 312 18243.50 45.23 52632.67 88888.00 2007-11-08 00:21:53.901 312 18243.59 45.32 52632.57 88888.00 2007-11-08 00:21:54.401 312 18243.62 45.38 52632.68 88888.00 2007-11-08 00:21:54.901 312 18243.40 45.37 52632.75 88888.00 2007-11-08 00:21:55.401 312 18243.53 45.35 52632.77 88888.00 2007-11-08 00:21:55.901 312 18243.81 45.37 52632.71 88888.00 2007-11-08 00:21:56.401 312 18243.56 45.36 52632.70 88888.00 2007-11-08 00:21:56.901 312 18243.43 45.33 52632.67 88888.00 2007-11-08 00:21:57.401 312 18243.57 45.32 52632.63 88888.00 2007-11-08 00:21:57.901 312 18243.62 45.32 52632.63 88888.00 2007-11-08 00:21:58.401 312 18243.50 45.32 52632.62 88888.00 2007-11-08 00:21:58.901 312 18243.49 45.38 52632.63 88888.00 2007-11-08 00:21:59.401 312 18243.57 45.36 52632.59 88888.00 2007-11-08 00:21:59.901 312 18243.61 45.36 52632.67 88888.00 2007-11-08 00:22:00.401 312 18243.61 45.38 52632.66 88888.00 2007-11-08 00:22:00.901 312 18243.64 45.36 52632.68 88888.00 2007-11-08 00:22:01.401 312 18243.51 45.45 52632.67 88888.00 2007-11-08 00:22:01.901 312 18243.54 45.58 52632.78 88888.00 2007-11-08 00:22:02.401 312 18243.57 45.57 52632.83 88888.00 2007-11-08 00:22:02.901 312 18243.45 45.52 52633.01 88888.00 2007-11-08 00:22:03.401 312 18243.51 45.47 52633.02 88888.00 2007-11-08 00:22:03.901 312 18243.50 45.55 52633.03 88888.00 2007-11-08 00:22:04.401 312 18243.43 45.51 52632.91 88888.00 2007-11-08 00:22:04.901 312 18243.51 45.54 52632.89 88888.00 2007-11-08 00:22:05.401 312 18243.45 45.58 52632.74 88888.00 2007-11-08 00:22:05.901 312 18243.55 45.54 52632.77 88888.00 2007-11-08 00:22:06.401 312 18243.74 45.48 52632.82 88888.00 2007-11-08 00:22:06.901 312 18243.50 45.48 52632.75 88888.00 2007-11-08 00:22:07.401 312 18243.45 45.46 52632.75 88888.00 2007-11-08 00:22:07.901 312 18243.42 45.52 52632.72 88888.00 2007-11-08 00:22:08.401 312 18243.40 45.52 52632.71 88888.00 2007-11-08 00:22:08.901 312 18243.39 45.52 52632.80 88888.00 2007-11-08 00:22:09.401 312 18243.49 45.47 52632.89 88888.00 2007-11-08 00:22:09.901 312 18243.43 45.44 52632.92 88888.00 2007-11-08 00:22:10.401 312 18243.42 45.36 52632.82 88888.00 2007-11-08 00:22:10.901 312 18243.40 45.35 52632.78 88888.00 2007-11-08 00:22:11.401 312 18243.42 45.38 52632.75 88888.00 2007-11-08 00:22:11.901 312 18243.38 45.36 52632.78 88888.00 2007-11-08 00:22:12.401 312 18243.38 45.43 52632.81 88888.00 2007-11-08 00:22:12.901 312 18243.38 45.45 52632.76 88888.00 2007-11-08 00:22:13.401 312 18243.33 45.44 52632.81 88888.00 2007-11-08 00:22:13.901 312 18243.33 45.41 52632.81 88888.00 2007-11-08 00:22:14.401 312 18243.49 45.41 52632.84 88888.00 2007-11-08 00:22:14.901 312 18243.55 45.38 52632.82 88888.00 2007-11-08 00:22:15.401 312 18243.53 45.34 52632.78 88888.00 2007-11-08 00:22:15.901 312 18243.51 45.34 52632.69 88888.00 2007-11-08 00:22:16.401 312 18243.46 45.34 52632.62 88888.00 2007-11-08 00:22:16.901 312 18243.42 45.34 52632.74 88888.00 2007-11-08 00:22:17.401 312 18243.53 45.39 52632.77 88888.00 2007-11-08 00:22:17.901 312 18243.54 45.43 52632.75 88888.00 2007-11-08 00:22:18.401 312 18243.52 45.39 52632.76 88888.00 2007-11-08 00:22:18.901 312 18243.46 45.40 52632.75 88888.00 2007-11-08 00:22:19.401 312 18243.34 45.43 52632.75 88888.00 2007-11-08 00:22:19.901 312 18243.42 45.49 52632.77 88888.00 2007-11-08 00:22:20.401 312 18243.59 45.48 52632.74 88888.00 2007-11-08 00:22:20.901 312 18243.70 45.47 52632.72 88888.00 2007-11-08 00:22:21.401 312 18243.81 45.44 52632.67 88888.00 2007-11-08 00:22:21.901 312 18243.63 45.40 52632.65 88888.00 2007-11-08 00:22:22.401 312 18243.63 45.36 52632.66 88888.00 2007-11-08 00:22:22.901 312 18243.62 45.32 52632.75 88888.00 2007-11-08 00:22:23.401 312 18243.67 45.24 52632.81 88888.00 2007-11-08 00:22:23.901 312 18243.44 45.25 52632.88 88888.00 2007-11-08 00:22:24.401 312 18243.60 45.19 52632.75 88888.00 2007-11-08 00:22:24.901 312 18243.40 45.15 52632.68 88888.00 2007-11-08 00:22:25.401 312 18243.41 45.22 52632.69 88888.00 2007-11-08 00:22:25.901 312 18243.40 45.27 52632.63 88888.00 2007-11-08 00:22:26.401 312 18243.31 45.32 52632.55 88888.00 2007-11-08 00:22:26.901 312 18243.38 45.32 52632.52 88888.00 2007-11-08 00:22:27.401 312 18243.33 45.31 52632.58 88888.00 2007-11-08 00:22:27.901 312 18243.38 45.29 52632.62 88888.00 2007-11-08 00:22:28.401 312 18243.40 45.34 52632.52 88888.00 2007-11-08 00:22:28.901 312 18243.40 45.30 52632.37 88888.00 2007-11-08 00:22:29.401 312 18243.40 45.33 52632.48 88888.00 2007-11-08 00:22:29.901 312 18243.24 45.36 52632.63 88888.00 2007-11-08 00:22:30.401 312 18243.32 45.40 52632.58 88888.00 2007-11-08 00:22:30.901 312 18243.44 45.38 52632.52 88888.00 2007-11-08 00:22:31.401 312 18243.38 45.37 52632.56 88888.00 2007-11-08 00:22:31.901 312 18243.26 45.40 52632.59 88888.00 2007-11-08 00:22:32.401 312 18243.35 45.41 52632.54 88888.00 2007-11-08 00:22:32.901 312 18243.31 45.42 52632.41 88888.00 2007-11-08 00:22:33.401 312 18243.43 45.44 52632.45 88888.00 2007-11-08 00:22:33.901 312 18243.44 45.44 52632.49 88888.00 2007-11-08 00:22:34.401 312 18243.41 45.44 52632.60 88888.00 2007-11-08 00:22:34.901 312 18243.37 45.40 52632.66 88888.00 2007-11-08 00:22:35.401 312 18243.67 45.30 52632.66 88888.00 2007-11-08 00:22:35.901 312 18243.66 45.25 52632.57 88888.00 2007-11-08 00:22:36.401 312 18243.66 45.33 52632.62 88888.00 2007-11-08 00:22:36.901 312 18243.65 45.35 52632.70 88888.00 2007-11-08 00:22:37.401 312 18243.61 45.32 52632.67 88888.00 2007-11-08 00:22:37.901 312 18243.54 45.25 52632.58 88888.00 2007-11-08 00:22:38.401 312 18243.62 45.22 52632.58 88888.00 2007-11-08 00:22:38.901 312 18243.50 45.20 52632.62 88888.00 2007-11-08 00:22:39.401 312 18243.51 45.25 52632.63 88888.00 2007-11-08 00:22:39.901 312 18243.51 45.29 52632.66 88888.00 2007-11-08 00:22:40.401 312 18243.59 45.30 52632.69 88888.00 2007-11-08 00:22:40.901 312 18243.55 45.33 52632.64 88888.00 2007-11-08 00:22:41.401 312 18243.40 45.38 52632.54 88888.00 2007-11-08 00:22:41.901 312 18243.48 45.33 52632.45 88888.00 2007-11-08 00:22:42.401 312 18243.55 45.31 52632.45 88888.00 2007-11-08 00:22:42.901 312 18243.53 45.32 52632.44 88888.00 2007-11-08 00:22:43.401 312 18243.50 45.39 52632.48 88888.00 2007-11-08 00:22:43.901 312 18243.44 45.42 52632.57 88888.00 2007-11-08 00:22:44.401 312 18243.49 45.38 52632.55 88888.00 2007-11-08 00:22:44.901 312 18243.46 45.39 52632.49 88888.00 2007-11-08 00:22:45.401 312 18243.44 45.32 52632.48 88888.00 2007-11-08 00:22:45.901 312 18243.42 45.24 52632.49 88888.00 2007-11-08 00:22:46.401 312 18243.37 45.22 52632.40 88888.00 2007-11-08 00:22:46.901 312 18243.32 45.21 52632.44 88888.00 2007-11-08 00:22:47.401 312 18243.31 45.25 52632.54 88888.00 2007-11-08 00:22:47.901 312 18243.33 45.18 52632.59 88888.00 2007-11-08 00:22:48.401 312 18243.27 45.13 52632.54 88888.00 2007-11-08 00:22:48.901 312 18243.32 45.16 52632.42 88888.00 2007-11-08 00:22:49.401 312 18243.29 45.12 52632.47 88888.00 2007-11-08 00:22:49.901 312 18243.35 45.07 52632.44 88888.00 2007-11-08 00:22:50.401 312 18243.42 45.13 52632.43 88888.00 2007-11-08 00:22:50.901 312 18243.46 45.23 52632.55 88888.00 2007-11-08 00:22:51.401 312 18243.53 45.31 52632.63 88888.00 2007-11-08 00:22:51.901 312 18243.43 45.23 52632.52 88888.00 2007-11-08 00:22:52.401 312 18243.54 45.15 52632.59 88888.00 2007-11-08 00:22:52.901 312 18243.59 45.13 52632.70 88888.00 2007-11-08 00:22:53.401 312 18243.57 45.18 52632.63 88888.00 2007-11-08 00:22:53.901 312 18243.48 45.14 52632.54 88888.00 2007-11-08 00:22:54.401 312 18243.43 45.09 52632.48 88888.00 2007-11-08 00:22:54.901 312 18243.41 45.09 52632.46 88888.00 2007-11-08 00:22:55.401 312 18243.50 45.15 52632.52 88888.00 2007-11-08 00:22:55.901 312 18243.45 45.24 52632.49 88888.00 2007-11-08 00:22:56.401 312 18243.43 45.20 52632.47 88888.00 2007-11-08 00:22:56.901 312 18243.48 45.15 52632.55 88888.00 2007-11-08 00:22:57.401 312 18243.41 45.20 52632.47 88888.00 2007-11-08 00:22:57.901 312 18243.46 45.20 52632.52 88888.00 2007-11-08 00:22:58.401 312 18243.43 45.24 52632.47 88888.00 2007-11-08 00:22:58.901 312 18243.30 45.24 52632.52 88888.00 2007-11-08 00:22:59.401 312 18243.32 45.31 52632.66 88888.00 2007-11-08 00:22:59.901 312 18243.49 45.26 52632.55 88888.00 2007-11-08 00:23:00.401 312 18243.52 45.15 52632.46 88888.00 2007-11-08 00:23:00.901 312 18243.64 45.18 52632.45 88888.00 2007-11-08 00:23:01.401 312 18243.64 45.21 52632.44 88888.00 2007-11-08 00:23:01.901 312 18243.52 45.12 52632.47 88888.00 2007-11-08 00:23:02.401 312 18243.42 45.08 52632.40 88888.00 2007-11-08 00:23:02.901 312 18243.37 45.11 52632.37 88888.00 2007-11-08 00:23:03.401 312 18243.32 45.15 52632.41 88888.00 2007-11-08 00:23:03.901 312 18243.34 45.13 52632.48 88888.00 2007-11-08 00:23:04.401 312 18243.35 45.11 52632.53 88888.00 2007-11-08 00:23:04.901 312 18243.38 45.04 52632.52 88888.00 2007-11-08 00:23:05.401 312 18243.40 45.09 52632.49 88888.00 2007-11-08 00:23:05.901 312 18243.50 45.15 52632.32 88888.00 2007-11-08 00:23:06.401 312 18243.53 45.23 52632.26 88888.00 2007-11-08 00:23:06.901 312 18243.50 45.29 52632.20 88888.00 2007-11-08 00:23:07.401 312 18243.43 45.33 52632.25 88888.00 2007-11-08 00:23:07.901 312 18243.45 45.30 52632.25 88888.00 2007-11-08 00:23:08.401 312 18243.38 45.30 52632.32 88888.00 2007-11-08 00:23:08.901 312 18243.35 45.25 52632.39 88888.00 2007-11-08 00:23:09.401 312 18243.49 45.25 52632.42 88888.00 2007-11-08 00:23:09.901 312 18243.59 45.25 52632.36 88888.00 2007-11-08 00:23:10.401 312 18243.56 45.24 52632.28 88888.00 2007-11-08 00:23:10.901 312 18243.53 45.20 52632.31 88888.00 2007-11-08 00:23:11.401 312 18243.48 45.21 52632.36 88888.00 2007-11-08 00:23:11.901 312 18243.44 45.13 52632.40 88888.00 2007-11-08 00:23:12.401 312 18243.49 45.15 52632.40 88888.00 2007-11-08 00:23:12.901 312 18243.31 45.12 52632.32 88888.00 2007-11-08 00:23:13.401 312 18243.31 45.16 52632.32 88888.00 2007-11-08 00:23:13.901 312 18243.49 45.15 52632.20 88888.00 2007-11-08 00:23:14.401 312 18243.46 45.18 52632.23 88888.00 2007-11-08 00:23:14.901 312 18243.42 45.25 52632.28 88888.00 2007-11-08 00:23:15.401 312 18243.33 45.23 52632.44 88888.00 2007-11-08 00:23:15.901 312 18243.43 45.15 52632.40 88888.00 2007-11-08 00:23:16.401 312 18243.45 45.18 52632.41 88888.00 2007-11-08 00:23:16.901 312 18243.46 45.18 52632.41 88888.00 2007-11-08 00:23:17.401 312 18243.57 45.11 52632.41 88888.00 2007-11-08 00:23:17.901 312 18243.48 45.21 52632.35 88888.00 2007-11-08 00:23:18.401 312 18243.50 45.22 52632.44 88888.00 2007-11-08 00:23:18.901 312 18243.55 45.19 52632.53 88888.00 2007-11-08 00:23:19.401 312 18243.76 45.21 52632.58 88888.00 2007-11-08 00:23:19.901 312 18243.74 45.27 52632.62 88888.00 2007-11-08 00:23:20.401 312 18243.51 45.18 52632.60 88888.00 2007-11-08 00:23:20.901 312 18243.55 45.15 52632.53 88888.00 2007-11-08 00:23:21.401 312 18243.74 45.14 52632.54 88888.00 2007-11-08 00:23:21.901 312 18243.60 45.12 52632.60 88888.00 2007-11-08 00:23:22.401 312 18243.48 45.11 52632.56 88888.00 2007-11-08 00:23:22.901 312 18243.46 45.12 52632.47 88888.00 2007-11-08 00:23:23.401 312 18243.49 45.13 52632.37 88888.00 2007-11-08 00:23:23.901 312 18243.44 45.15 52632.39 88888.00 2007-11-08 00:23:24.401 312 18243.54 45.10 52632.42 88888.00 2007-11-08 00:23:24.901 312 18243.68 45.20 52632.52 88888.00 2007-11-08 00:23:25.401 312 18243.74 45.15 52632.53 88888.00 2007-11-08 00:23:25.901 312 18243.67 45.14 52632.47 88888.00 2007-11-08 00:23:26.401 312 18243.66 45.14 52632.43 88888.00 2007-11-08 00:23:26.901 312 18243.66 45.10 52632.40 88888.00 2007-11-08 00:23:27.401 312 18243.64 45.14 52632.37 88888.00 2007-11-08 00:23:27.901 312 18243.71 45.21 52632.41 88888.00 2007-11-08 00:23:28.401 312 18243.73 45.26 52632.49 88888.00 2007-11-08 00:23:28.901 312 18243.57 45.26 52632.59 88888.00 2007-11-08 00:23:29.401 312 18243.60 45.29 52632.55 88888.00 2007-11-08 00:23:29.901 312 18243.73 45.28 52632.42 88888.00 2007-11-08 00:23:30.401 312 18243.86 45.30 52632.41 88888.00 2007-11-08 00:23:30.901 312 18243.87 45.29 52632.49 88888.00 2007-11-08 00:23:31.401 312 18243.72 45.21 52632.43 88888.00 2007-11-08 00:23:31.901 312 18243.66 45.18 52632.54 88888.00 2007-11-08 00:23:32.401 312 18243.79 45.14 52632.56 88888.00 2007-11-08 00:23:32.901 312 18243.73 45.12 52632.58 88888.00 2007-11-08 00:23:33.401 312 18243.67 45.14 52632.52 88888.00 2007-11-08 00:23:33.901 312 18243.59 45.14 52632.48 88888.00 2007-11-08 00:23:34.401 312 18243.64 45.19 52632.54 88888.00 2007-11-08 00:23:34.901 312 18243.67 45.24 52632.51 88888.00 2007-11-08 00:23:35.401 312 18243.59 45.30 52632.43 88888.00 2007-11-08 00:23:35.901 312 18243.57 45.30 52632.40 88888.00 2007-11-08 00:23:36.401 312 18243.65 45.27 52632.40 88888.00 2007-11-08 00:23:36.901 312 18243.75 45.22 52632.31 88888.00 2007-11-08 00:23:37.401 312 18243.66 45.19 52632.31 88888.00 2007-11-08 00:23:37.901 312 18243.72 45.19 52632.44 88888.00 2007-11-08 00:23:38.401 312 18243.72 45.25 52632.35 88888.00 2007-11-08 00:23:38.901 312 18243.71 45.20 52632.40 88888.00 2007-11-08 00:23:39.401 312 18243.82 45.15 52632.40 88888.00 2007-11-08 00:23:39.901 312 18243.74 45.25 52632.44 88888.00 2007-11-08 00:23:40.401 312 18243.73 45.29 52632.37 88888.00 2007-11-08 00:23:40.901 312 18243.78 45.35 52632.36 88888.00 2007-11-08 00:23:41.401 312 18243.94 45.31 52632.40 88888.00 2007-11-08 00:23:41.901 312 18243.87 45.30 52632.37 88888.00 2007-11-08 00:23:42.401 312 18243.83 45.25 52632.39 88888.00 2007-11-08 00:23:42.901 312 18243.60 45.24 52632.47 88888.00 2007-11-08 00:23:43.401 312 18243.66 45.22 52632.47 88888.00 2007-11-08 00:23:43.901 312 18243.67 45.24 52632.32 88888.00 2007-11-08 00:23:44.401 312 18243.77 45.22 52632.28 88888.00 2007-11-08 00:23:44.901 312 18243.81 45.20 52632.22 88888.00 2007-11-08 00:23:45.401 312 18243.89 45.19 52632.21 88888.00 2007-11-08 00:23:45.901 312 18243.71 45.21 52632.17 88888.00 2007-11-08 00:23:46.401 312 18243.82 45.32 52632.11 88888.00 2007-11-08 00:23:46.901 312 18243.70 45.31 52632.08 88888.00 2007-11-08 00:23:47.401 312 18243.75 45.31 52632.28 88888.00 2007-11-08 00:23:47.901 312 18243.78 45.23 52632.33 88888.00 2007-11-08 00:23:48.401 312 18243.65 45.31 52632.29 88888.00 2007-11-08 00:23:48.901 312 18243.66 45.29 52632.29 88888.00 2007-11-08 00:23:49.401 312 18243.52 45.26 52632.36 88888.00 2007-11-08 00:23:49.901 312 18243.56 45.23 52632.37 88888.00 2007-11-08 00:23:50.401 312 18243.71 45.24 52632.34 88888.00 2007-11-08 00:23:50.901 312 18243.75 45.27 52632.32 88888.00 2007-11-08 00:23:51.401 312 18243.75 45.30 52632.42 88888.00 2007-11-08 00:23:51.901 312 18243.75 45.27 52632.45 88888.00 2007-11-08 00:23:52.401 312 18243.86 45.31 52632.44 88888.00 2007-11-08 00:23:52.901 312 18243.84 45.36 52632.35 88888.00 2007-11-08 00:23:53.401 312 18243.75 45.35 52632.42 88888.00 2007-11-08 00:23:53.901 312 18243.63 45.36 52632.49 88888.00 2007-11-08 00:23:54.401 312 18243.59 45.38 52632.42 88888.00 2007-11-08 00:23:54.901 312 18243.67 45.41 52632.45 88888.00 2007-11-08 00:23:55.401 312 18243.77 45.41 52632.48 88888.00 2007-11-08 00:23:55.901 312 18243.84 45.35 52632.48 88888.00 2007-11-08 00:23:56.401 312 18243.73 45.35 52632.44 88888.00 2007-11-08 00:23:56.901 312 18243.71 45.31 52632.42 88888.00 2007-11-08 00:23:57.401 312 18243.76 45.26 52632.46 88888.00 2007-11-08 00:23:57.901 312 18243.78 45.29 52632.40 88888.00 2007-11-08 00:23:58.401 312 18243.76 45.31 52632.33 88888.00 2007-11-08 00:23:58.901 312 18243.70 45.26 52632.32 88888.00 2007-11-08 00:23:59.401 312 18243.74 45.31 52632.34 88888.00 2007-11-08 00:23:59.901 312 18243.66 45.26 52632.40 88888.00 2007-11-08 00:24:00.401 312 18243.66 45.34 52632.43 88888.00 2007-11-08 00:24:00.901 312 18243.79 45.33 52632.36 88888.00 2007-11-08 00:24:01.401 312 18243.79 45.25 52632.25 88888.00 2007-11-08 00:24:01.901 312 18243.71 45.32 52632.44 88888.00 2007-11-08 00:24:02.401 312 18243.67 45.35 52632.47 88888.00 2007-11-08 00:24:02.901 312 18243.70 45.36 52632.40 88888.00 2007-11-08 00:24:03.401 312 18243.83 45.33 52632.47 88888.00 2007-11-08 00:24:03.901 312 18243.86 45.28 52632.43 88888.00 2007-11-08 00:24:04.401 312 18243.87 45.26 52632.40 88888.00 2007-11-08 00:24:04.901 312 18243.67 45.30 52632.47 88888.00 2007-11-08 00:24:05.401 312 18243.60 45.25 52632.47 88888.00 2007-11-08 00:24:05.901 312 18243.56 45.26 52632.49 88888.00 2007-11-08 00:24:06.401 312 18243.63 45.29 52632.60 88888.00 2007-11-08 00:24:06.901 312 18243.59 45.30 52632.59 88888.00 2007-11-08 00:24:07.401 312 18243.56 45.31 52632.52 88888.00 2007-11-08 00:24:07.901 312 18243.61 45.29 52632.55 88888.00 2007-11-08 00:24:08.401 312 18243.57 45.31 52632.59 88888.00 2007-11-08 00:24:08.901 312 18243.56 45.30 52632.53 88888.00 2007-11-08 00:24:09.401 312 18243.64 45.28 52632.51 88888.00 2007-11-08 00:24:09.901 312 18243.67 45.28 52632.68 88888.00 2007-11-08 00:24:10.401 312 18243.57 45.28 52632.66 88888.00 2007-11-08 00:24:10.901 312 18243.53 45.28 52632.60 88888.00 2007-11-08 00:24:11.401 312 18243.56 45.22 52632.75 88888.00 2007-11-08 00:24:11.901 312 18243.51 45.25 52632.70 88888.00 2007-11-08 00:24:12.401 312 18243.42 45.25 52632.65 88888.00 2007-11-08 00:24:12.901 312 18243.35 45.29 52632.63 88888.00 2007-11-08 00:24:13.401 312 18243.32 45.32 52632.57 88888.00 2007-11-08 00:24:13.901 312 18243.50 45.33 52632.53 88888.00 2007-11-08 00:24:14.401 312 18243.74 45.29 52632.57 88888.00 2007-11-08 00:24:14.901 312 18243.54 45.29 52632.57 88888.00 2007-11-08 00:24:15.401 312 18243.48 45.26 52632.55 88888.00 2007-11-08 00:24:15.901 312 18243.50 45.30 52632.58 88888.00 2007-11-08 00:24:16.401 312 18243.41 45.35 52632.64 88888.00 2007-11-08 00:24:16.901 312 18243.42 45.42 52632.60 88888.00 2007-11-08 00:24:17.401 312 18243.41 45.44 52632.57 88888.00 2007-11-08 00:24:17.901 312 18243.35 45.43 52632.68 88888.00 2007-11-08 00:24:18.401 312 18243.34 45.37 52632.70 88888.00 2007-11-08 00:24:18.901 312 18243.39 45.36 52632.67 88888.00 2007-11-08 00:24:19.401 312 18243.39 45.33 52632.74 88888.00 2007-11-08 00:24:19.901 312 18243.38 45.39 52632.69 88888.00 2007-11-08 00:24:20.401 312 18243.50 45.41 52632.65 88888.00 2007-11-08 00:24:20.901 312 18243.46 45.27 52632.66 88888.00 2007-11-08 00:24:21.401 312 18243.39 45.34 52632.66 88888.00 2007-11-08 00:24:21.901 312 18243.41 45.43 52632.64 88888.00 2007-11-08 00:24:22.401 312 18243.49 45.40 52632.65 88888.00 2007-11-08 00:24:22.901 312 18243.39 45.30 52632.58 88888.00 2007-11-08 00:24:23.401 312 18243.35 45.29 52632.49 88888.00 2007-11-08 00:24:23.901 312 18243.23 45.33 52632.58 88888.00 2007-11-08 00:24:24.401 312 18243.16 45.25 52632.58 88888.00 2007-11-08 00:24:24.901 312 18243.21 45.20 52632.52 88888.00 2007-11-08 00:24:25.401 312 18243.31 45.25 52632.45 88888.00 2007-11-08 00:24:25.901 312 18243.31 45.31 52632.51 88888.00 2007-11-08 00:24:26.401 312 18243.31 45.33 52632.55 88888.00 2007-11-08 00:24:26.901 312 18243.31 45.25 52632.52 88888.00 2007-11-08 00:24:27.401 312 18243.28 45.20 52632.45 88888.00 2007-11-08 00:24:27.901 312 18243.31 45.24 52632.39 88888.00 2007-11-08 00:24:28.401 312 18243.37 45.31 52632.39 88888.00 2007-11-08 00:24:28.901 312 18243.43 45.35 52632.34 88888.00 2007-11-08 00:24:29.401 312 18243.45 45.35 52632.30 88888.00 2007-11-08 00:24:29.901 312 18243.52 45.32 52632.44 88888.00 2007-11-08 00:24:30.401 312 18243.65 45.36 52632.54 88888.00 2007-11-08 00:24:30.901 312 18243.53 45.37 52632.55 88888.00 2007-11-08 00:24:31.401 312 18243.30 45.41 52632.66 88888.00 2007-11-08 00:24:31.901 312 18243.37 45.35 52632.71 88888.00 2007-11-08 00:24:32.401 312 18243.40 45.32 52632.69 88888.00 2007-11-08 00:24:32.901 312 18243.35 45.31 52632.63 88888.00 2007-11-08 00:24:33.401 312 18243.27 45.28 52632.64 88888.00 2007-11-08 00:24:33.901 312 18243.27 45.36 52632.58 88888.00 2007-11-08 00:24:34.401 312 18243.29 45.40 52632.64 88888.00 2007-11-08 00:24:34.901 312 18243.32 45.41 52632.62 88888.00 2007-11-08 00:24:35.401 312 18243.31 45.43 52632.65 88888.00 2007-11-08 00:24:35.901 312 18243.24 45.43 52632.63 88888.00 2007-11-08 00:24:36.401 312 18243.20 45.39 52632.62 88888.00 2007-11-08 00:24:36.901 312 18243.17 45.36 52632.65 88888.00 2007-11-08 00:24:37.401 312 18243.21 45.40 52632.74 88888.00 2007-11-08 00:24:37.901 312 18243.21 45.40 52632.71 88888.00 2007-11-08 00:24:38.401 312 18243.17 45.45 52632.57 88888.00 2007-11-08 00:24:38.901 312 18243.10 45.54 52632.69 88888.00 2007-11-08 00:24:39.401 312 18243.22 45.47 52632.67 88888.00 2007-11-08 00:24:39.901 312 18243.20 45.37 52632.66 88888.00 2007-11-08 00:24:40.401 312 18243.39 45.31 52632.71 88888.00 2007-11-08 00:24:40.901 312 18243.23 45.34 52632.60 88888.00 2007-11-08 00:24:41.401 312 18243.07 45.32 52632.68 88888.00 2007-11-08 00:24:41.901 312 18243.09 45.32 52632.74 88888.00 2007-11-08 00:24:42.401 312 18243.11 45.34 52632.78 88888.00 2007-11-08 00:24:42.901 312 18243.14 45.28 52632.78 88888.00 2007-11-08 00:24:43.401 312 18243.22 45.27 52632.70 88888.00 2007-11-08 00:24:43.901 312 18243.19 45.30 52632.56 88888.00 2007-11-08 00:24:44.401 312 18243.10 45.30 52632.48 88888.00 2007-11-08 00:24:44.901 312 18243.18 45.28 52632.48 88888.00 2007-11-08 00:24:45.401 312 18243.23 45.28 52632.64 88888.00 2007-11-08 00:24:45.901 312 18243.14 45.35 52632.62 88888.00 2007-11-08 00:24:46.401 312 18243.19 45.39 52632.59 88888.00 2007-11-08 00:24:46.901 312 18243.12 45.53 52632.64 88888.00 2007-11-08 00:24:47.401 312 18243.12 45.45 52632.65 88888.00 2007-11-08 00:24:47.901 312 18243.13 45.43 52632.63 88888.00 2007-11-08 00:24:48.401 312 18243.18 45.37 52632.55 88888.00 2007-11-08 00:24:48.901 312 18243.17 45.31 52632.64 88888.00 2007-11-08 00:24:49.401 312 18243.12 45.32 52632.65 88888.00 2007-11-08 00:24:49.901 312 18243.06 45.32 52632.65 88888.00 2007-11-08 00:24:50.401 312 18243.10 45.25 52632.57 88888.00 2007-11-08 00:24:50.901 312 18243.23 45.18 52632.63 88888.00 2007-11-08 00:24:51.401 312 18243.24 45.22 52632.72 88888.00 2007-11-08 00:24:51.901 312 18243.13 45.21 52632.68 88888.00 2007-11-08 00:24:52.401 312 18243.10 45.21 52632.58 88888.00 2007-11-08 00:24:52.901 312 18243.09 45.18 52632.48 88888.00 2007-11-08 00:24:53.401 312 18243.09 45.19 52632.49 88888.00 2007-11-08 00:24:53.901 312 18243.05 45.22 52632.48 88888.00 2007-11-08 00:24:54.401 312 18243.03 45.18 52632.47 88888.00 2007-11-08 00:24:54.901 312 18243.05 45.11 52632.40 88888.00 2007-11-08 00:24:55.401 312 18243.10 45.24 52632.45 88888.00 2007-11-08 00:24:55.901 312 18243.00 45.26 52632.48 88888.00 2007-11-08 00:24:56.401 312 18243.00 45.13 52632.45 88888.00 2007-11-08 00:24:56.901 312 18243.06 45.15 52632.46 88888.00 2007-11-08 00:24:57.401 312 18243.00 45.28 52632.52 88888.00 2007-11-08 00:24:57.901 312 18242.98 45.30 52632.53 88888.00 2007-11-08 00:24:58.401 312 18243.02 45.29 52632.64 88888.00 2007-11-08 00:24:58.901 312 18243.00 45.19 52632.71 88888.00 2007-11-08 00:24:59.401 312 18242.95 45.08 52632.83 88888.00 2007-11-08 00:24:59.901 312 18242.88 45.14 52632.71 88888.00 2007-11-08 00:25:00.401 312 18242.87 45.15 52632.62 88888.00 2007-11-08 00:25:00.901 312 18242.95 45.18 52632.53 88888.00 2007-11-08 00:25:01.401 312 18242.84 45.18 52632.39 88888.00 2007-11-08 00:25:01.901 312 18242.79 45.21 52632.52 88888.00 2007-11-08 00:25:02.401 312 18242.91 45.19 52632.68 88888.00 2007-11-08 00:25:02.901 312 18242.99 45.13 52632.83 88888.00 2007-11-08 00:25:03.401 312 18242.98 45.15 52632.88 88888.00 2007-11-08 00:25:03.901 312 18242.97 45.23 52632.88 88888.00 2007-11-08 00:25:04.401 312 18243.05 45.24 52632.93 88888.00 2007-11-08 00:25:04.901 312 18242.92 45.21 52632.90 88888.00 2007-11-08 00:25:05.401 312 18242.85 45.16 52632.94 88888.00 2007-11-08 00:25:05.901 312 18242.81 45.13 52632.95 88888.00 2007-11-08 00:25:06.401 312 18242.79 45.07 52632.93 88888.00 2007-11-08 00:25:06.901 312 18242.73 45.09 52632.83 88888.00 2007-11-08 00:25:07.401 312 18242.66 45.16 52632.82 88888.00 2007-11-08 00:25:07.901 312 18242.68 45.16 52632.83 88888.00 2007-11-08 00:25:08.401 312 18242.77 45.13 52632.79 88888.00 2007-11-08 00:25:08.901 312 18242.66 45.13 52632.68 88888.00 2007-11-08 00:25:09.401 312 18242.70 45.13 52632.54 88888.00 2007-11-08 00:25:09.901 312 18242.67 45.15 52632.56 88888.00 2007-11-08 00:25:10.401 312 18242.58 45.19 52632.60 88888.00 2007-11-08 00:25:10.901 312 18242.57 45.28 52632.57 88888.00 2007-11-08 00:25:11.401 312 18242.57 45.22 52632.58 88888.00 2007-11-08 00:25:11.901 312 18242.67 45.18 52632.64 88888.00 2007-11-08 00:25:12.401 312 18242.72 45.19 52632.71 88888.00 2007-11-08 00:25:12.901 312 18242.69 45.14 52632.70 88888.00 2007-11-08 00:25:13.401 312 18242.72 45.02 52632.66 88888.00 2007-11-08 00:25:13.901 312 18242.75 45.01 52632.66 88888.00 2007-11-08 00:25:14.401 312 18242.77 45.06 52632.74 88888.00 2007-11-08 00:25:14.901 312 18242.72 45.11 52632.76 88888.00 2007-11-08 00:25:15.401 312 18242.64 45.04 52632.70 88888.00 2007-11-08 00:25:15.901 312 18242.61 45.09 52632.57 88888.00 2007-11-08 00:25:16.401 312 18242.72 45.11 52632.56 88888.00 2007-11-08 00:25:16.901 312 18242.58 45.13 52632.56 88888.00 2007-11-08 00:25:17.401 312 18242.47 45.23 52632.58 88888.00 2007-11-08 00:25:17.901 312 18242.47 45.22 52632.66 88888.00 2007-11-08 00:25:18.401 312 18242.43 45.20 52632.63 88888.00 2007-11-08 00:25:18.901 312 18242.34 45.20 52632.48 88888.00 2007-11-08 00:25:19.401 312 18242.44 45.21 52632.66 88888.00 2007-11-08 00:25:19.901 312 18242.61 45.24 52632.58 88888.00 2007-11-08 00:25:20.401 312 18242.65 45.24 52632.51 88888.00 2007-11-08 00:25:20.901 312 18242.63 45.15 52632.52 88888.00 2007-11-08 00:25:21.401 312 18242.66 45.12 52632.46 88888.00 2007-11-08 00:25:21.901 312 18242.74 45.08 52632.41 88888.00 2007-11-08 00:25:22.401 312 18242.66 45.09 52632.49 88888.00 2007-11-08 00:25:22.901 312 18242.70 45.22 52632.55 88888.00 2007-11-08 00:25:23.401 312 18242.66 45.23 52632.52 88888.00 2007-11-08 00:25:23.901 312 18242.92 45.16 52632.56 88888.00 2007-11-08 00:25:24.401 312 18242.80 45.20 52632.53 88888.00 2007-11-08 00:25:24.901 312 18242.75 45.21 52632.55 88888.00 2007-11-08 00:25:25.401 312 18242.68 45.25 52632.65 88888.00 2007-11-08 00:25:25.901 312 18242.63 45.36 52632.60 88888.00 2007-11-08 00:25:26.401 312 18242.69 45.33 52632.58 88888.00 2007-11-08 00:25:26.901 312 18242.73 45.34 52632.57 88888.00 2007-11-08 00:25:27.401 312 18242.74 45.36 52632.49 88888.00 2007-11-08 00:25:27.901 312 18242.69 45.26 52632.48 88888.00 2007-11-08 00:25:28.401 312 18242.55 45.18 52632.59 88888.00 2007-11-08 00:25:28.901 312 18242.46 45.22 52632.49 88888.00 2007-11-08 00:25:29.401 312 18242.68 45.22 52632.57 88888.00 2007-11-08 00:25:29.901 312 18242.67 45.26 52632.66 88888.00 2007-11-08 00:25:30.401 312 18242.61 45.25 52632.64 88888.00 2007-11-08 00:25:30.901 312 18242.52 45.28 52632.60 88888.00 2007-11-08 00:25:31.401 312 18242.50 45.29 52632.57 88888.00 2007-11-08 00:25:31.901 312 18242.58 45.34 52632.56 88888.00 2007-11-08 00:25:32.401 312 18242.62 45.20 52632.60 88888.00 2007-11-08 00:25:32.901 312 18242.62 45.24 52632.66 88888.00 2007-11-08 00:25:33.401 312 18242.63 45.22 52632.64 88888.00 2007-11-08 00:25:33.901 312 18242.65 45.15 52632.68 88888.00 2007-11-08 00:25:34.401 312 18242.67 45.13 52632.67 88888.00 2007-11-08 00:25:34.901 312 18242.56 45.15 52632.65 88888.00 2007-11-08 00:25:35.401 312 18242.54 45.16 52632.39 88888.00 2007-11-08 00:25:35.901 312 18242.58 45.20 52632.39 88888.00 2007-11-08 00:25:36.401 312 18242.50 45.12 52632.56 88888.00 2007-11-08 00:25:36.901 312 18242.47 45.10 52632.55 88888.00 2007-11-08 00:25:37.401 312 18242.50 45.08 52632.57 88888.00 2007-11-08 00:25:37.901 312 18242.52 45.09 52632.57 88888.00 2007-11-08 00:25:38.401 312 18242.54 45.03 52632.60 88888.00 2007-11-08 00:25:38.901 312 18242.45 45.07 52632.75 88888.00 2007-11-08 00:25:39.401 312 18242.44 45.15 52632.59 88888.00 2007-11-08 00:25:39.901 312 18242.48 45.15 52632.49 88888.00 2007-11-08 00:25:40.401 312 18242.50 45.23 52632.55 88888.00 2007-11-08 00:25:40.901 312 18242.52 45.26 52632.55 88888.00 2007-11-08 00:25:41.401 312 18242.43 45.24 52632.60 88888.00 2007-11-08 00:25:41.901 312 18242.56 45.15 52632.60 88888.00 2007-11-08 00:25:42.401 312 18242.52 45.09 52632.54 88888.00 2007-11-08 00:25:42.901 312 18242.65 45.06 52632.66 88888.00 2007-11-08 00:25:43.401 312 18242.69 45.04 52632.59 88888.00 2007-11-08 00:25:43.901 312 18242.55 45.01 52632.57 88888.00 2007-11-08 00:25:44.401 312 18242.62 45.02 52632.52 88888.00 2007-11-08 00:25:44.901 312 18242.74 45.06 52632.57 88888.00 2007-11-08 00:25:45.401 312 18242.50 45.13 52632.54 88888.00 2007-11-08 00:25:45.901 312 18242.37 45.21 52632.54 88888.00 2007-11-08 00:25:46.401 312 18242.59 45.16 52632.59 88888.00 2007-11-08 00:25:46.901 312 18242.58 45.19 52632.65 88888.00 2007-11-08 00:25:47.401 312 18242.46 45.19 52632.65 88888.00 2007-11-08 00:25:47.901 312 18242.38 45.33 52632.68 88888.00 2007-11-08 00:25:48.401 312 18242.43 45.31 52632.58 88888.00 2007-11-08 00:25:48.901 312 18242.40 45.28 52632.62 88888.00 2007-11-08 00:25:49.401 312 18242.24 45.27 52632.68 88888.00 2007-11-08 00:25:49.901 312 18242.32 45.21 52632.72 88888.00 2007-11-08 00:25:50.401 312 18242.29 45.18 52632.68 88888.00 2007-11-08 00:25:50.901 312 18242.24 45.20 52632.71 88888.00 2007-11-08 00:25:51.401 312 18242.38 45.24 52632.80 88888.00 2007-11-08 00:25:51.901 312 18242.41 45.31 52632.78 88888.00 2007-11-08 00:25:52.401 312 18242.32 45.33 52632.77 88888.00 2007-11-08 00:25:52.901 312 18242.26 45.31 52632.74 88888.00 2007-11-08 00:25:53.401 312 18242.37 45.35 52632.64 88888.00 2007-11-08 00:25:53.901 312 18242.56 45.29 52632.58 88888.00 2007-11-08 00:25:54.401 312 18242.53 45.33 52632.56 88888.00 2007-11-08 00:25:54.901 312 18242.47 45.36 52632.59 88888.00 2007-11-08 00:25:55.401 312 18242.46 45.34 52632.64 88888.00 2007-11-08 00:25:55.901 312 18242.44 45.33 52632.69 88888.00 2007-11-08 00:25:56.401 312 18242.38 45.27 52632.65 88888.00 2007-11-08 00:25:56.901 312 18242.54 45.21 52632.68 88888.00 2007-11-08 00:25:57.401 312 18242.43 45.32 52632.67 88888.00 2007-11-08 00:25:57.901 312 18242.48 45.28 52632.63 88888.00 2007-11-08 00:25:58.401 312 18242.25 45.24 52632.75 88888.00 2007-11-08 00:25:58.901 312 18242.25 45.26 52632.79 88888.00 2007-11-08 00:25:59.401 312 18242.41 45.21 52632.70 88888.00 2007-11-08 00:25:59.901 312 18242.46 45.20 52632.63 88888.00 2007-11-08 00:26:00.401 312 18242.53 45.26 52632.55 88888.00 2007-11-08 00:26:00.901 312 18242.59 45.23 52632.47 88888.00 2007-11-08 00:26:01.401 312 18242.47 45.19 52632.47 88888.00 2007-11-08 00:26:01.901 312 18242.34 45.24 52632.48 88888.00 2007-11-08 00:26:02.401 312 18242.51 45.18 52632.42 88888.00 2007-11-08 00:26:02.901 312 18242.45 45.14 52632.36 88888.00 2007-11-08 00:26:03.401 312 18242.43 45.03 52632.39 88888.00 2007-11-08 00:26:03.901 312 18242.38 45.06 52632.41 88888.00 2007-11-08 00:26:04.401 312 18242.42 45.12 52632.51 88888.00 2007-11-08 00:26:04.901 312 18242.41 45.13 52632.65 88888.00 2007-11-08 00:26:05.401 312 18242.35 45.15 52632.66 88888.00 2007-11-08 00:26:05.901 312 18242.44 45.15 52632.62 88888.00 2007-11-08 00:26:06.401 312 18242.56 45.15 52632.63 88888.00 2007-11-08 00:26:06.901 312 18242.62 45.20 52632.64 88888.00 2007-11-08 00:26:07.401 312 18242.53 45.24 52632.62 88888.00 2007-11-08 00:26:07.901 312 18242.51 45.23 52632.64 88888.00 2007-11-08 00:26:08.401 312 18242.61 45.22 52632.65 88888.00 2007-11-08 00:26:08.901 312 18242.57 45.27 52632.64 88888.00 2007-11-08 00:26:09.401 312 18242.62 45.27 52632.58 88888.00 2007-11-08 00:26:09.901 312 18242.70 45.23 52632.43 88888.00 2007-11-08 00:26:10.401 312 18242.70 45.21 52632.37 88888.00 2007-11-08 00:26:10.901 312 18242.52 45.30 52632.41 88888.00 2007-11-08 00:26:11.401 312 18242.48 45.33 52632.49 88888.00 2007-11-08 00:26:11.901 312 18242.67 45.24 52632.37 88888.00 2007-11-08 00:26:12.401 312 18242.65 45.24 52632.37 88888.00 2007-11-08 00:26:12.901 312 18242.67 45.33 52632.31 88888.00 2007-11-08 00:26:13.401 312 18242.78 45.30 52632.30 88888.00 2007-11-08 00:26:13.901 312 18242.75 45.31 52632.32 88888.00 2007-11-08 00:26:14.401 312 18242.69 45.39 52632.34 88888.00 2007-11-08 00:26:14.901 312 18242.69 45.37 52632.37 88888.00 2007-11-08 00:26:15.401 312 18242.59 45.35 52632.47 88888.00 2007-11-08 00:26:15.901 312 18242.53 45.43 52632.31 88888.00 2007-11-08 00:26:16.401 312 18242.57 45.41 52632.28 88888.00 2007-11-08 00:26:16.901 312 18242.57 45.43 52632.31 88888.00 2007-11-08 00:26:17.401 312 18242.67 45.39 52632.43 88888.00 2007-11-08 00:26:17.901 312 18242.62 45.32 52632.47 88888.00 2007-11-08 00:26:18.401 312 18242.79 45.33 52632.34 88888.00 2007-11-08 00:26:18.901 312 18242.74 45.34 52632.29 88888.00 2007-11-08 00:26:19.401 312 18242.72 45.31 52632.21 88888.00 2007-11-08 00:26:19.901 312 18242.76 45.29 52632.25 88888.00 2007-11-08 00:26:20.401 312 18242.74 45.35 52632.30 88888.00 2007-11-08 00:26:20.901 312 18242.66 45.32 52632.35 88888.00 2007-11-08 00:26:21.401 312 18242.70 45.26 52632.35 88888.00 2007-11-08 00:26:21.901 312 18242.72 45.24 52632.42 88888.00 2007-11-08 00:26:22.401 312 18242.74 45.32 52632.45 88888.00 2007-11-08 00:26:22.901 312 18242.74 45.33 52632.39 88888.00 2007-11-08 00:26:23.401 312 18242.66 45.39 52632.29 88888.00 2007-11-08 00:26:23.901 312 18242.63 45.40 52632.29 88888.00 2007-11-08 00:26:24.401 312 18242.58 45.37 52632.31 88888.00 2007-11-08 00:26:24.901 312 18242.55 45.42 52632.33 88888.00 2007-11-08 00:26:25.401 312 18242.58 45.45 52632.23 88888.00 2007-11-08 00:26:25.901 312 18242.66 45.39 52632.17 88888.00 2007-11-08 00:26:26.401 312 18242.79 45.44 52632.24 88888.00 2007-11-08 00:26:26.901 312 18242.81 45.45 52632.33 88888.00 2007-11-08 00:26:27.401 312 18242.86 45.42 52632.47 88888.00 2007-11-08 00:26:27.901 312 18242.87 45.45 52632.46 88888.00 2007-11-08 00:26:28.401 312 18242.88 45.54 52632.41 88888.00 2007-11-08 00:26:28.901 312 18242.96 45.55 52632.36 88888.00 2007-11-08 00:26:29.401 312 18242.91 45.54 52632.32 88888.00 2007-11-08 00:26:29.901 312 18242.72 45.56 52632.42 88888.00 2007-11-08 00:26:30.401 312 18242.61 45.51 52632.41 88888.00 2007-11-08 00:26:30.901 312 18242.59 45.51 52632.31 88888.00 2007-11-08 00:26:31.401 312 18242.57 45.54 52632.42 88888.00 2007-11-08 00:26:31.901 312 18242.69 45.53 52632.55 88888.00 2007-11-08 00:26:32.401 312 18242.75 45.46 52632.49 88888.00 2007-11-08 00:26:32.901 312 18242.78 45.55 52632.41 88888.00 2007-11-08 00:26:33.401 312 18242.76 45.60 52632.41 88888.00 2007-11-08 00:26:33.901 312 18242.77 45.56 52632.45 88888.00 2007-11-08 00:26:34.401 312 18242.77 45.47 52632.45 88888.00 2007-11-08 00:26:34.901 312 18242.83 45.46 52632.45 88888.00 2007-11-08 00:26:35.401 312 18242.74 45.52 52632.32 88888.00 2007-11-08 00:26:35.901 312 18242.64 45.52 52632.34 88888.00 2007-11-08 00:26:36.401 312 18242.55 45.48 52632.33 88888.00 2007-11-08 00:26:36.901 312 18242.55 45.45 52632.41 88888.00 2007-11-08 00:26:37.401 312 18242.65 45.48 52632.45 88888.00 2007-11-08 00:26:37.901 312 18242.81 45.41 52632.54 88888.00 2007-11-08 00:26:38.401 312 18242.79 45.44 52632.56 88888.00 2007-11-08 00:26:38.901 312 18242.72 45.46 52632.49 88888.00 2007-11-08 00:26:39.401 312 18242.77 45.42 52632.44 88888.00 2007-11-08 00:26:39.901 312 18242.83 45.39 52632.46 88888.00 2007-11-08 00:26:40.401 312 18242.78 45.40 52632.40 88888.00 2007-11-08 00:26:40.901 312 18242.85 45.46 52632.43 88888.00 2007-11-08 00:26:41.401 312 18242.83 45.36 52632.43 88888.00 2007-11-08 00:26:41.901 312 18242.66 45.35 52632.34 88888.00 2007-11-08 00:26:42.401 312 18242.62 45.43 52632.31 88888.00 2007-11-08 00:26:42.901 312 18242.67 45.43 52632.33 88888.00 2007-11-08 00:26:43.401 312 18242.70 45.44 52632.41 88888.00 2007-11-08 00:26:43.901 312 18242.59 45.43 52632.43 88888.00 2007-11-08 00:26:44.401 312 18242.69 45.41 52632.43 88888.00 2007-11-08 00:26:44.901 312 18242.77 45.42 52632.37 88888.00 2007-11-08 00:26:45.401 312 18242.74 45.39 52632.39 88888.00 2007-11-08 00:26:45.901 312 18242.74 45.32 52632.32 88888.00 2007-11-08 00:26:46.401 312 18242.76 45.33 52632.32 88888.00 2007-11-08 00:26:46.901 312 18242.80 45.36 52632.26 88888.00 2007-11-08 00:26:47.401 312 18242.80 45.35 52632.32 88888.00 2007-11-08 00:26:47.901 312 18242.68 45.36 52632.41 88888.00 2007-11-08 00:26:48.401 312 18242.55 45.26 52632.31 88888.00 2007-11-08 00:26:48.901 312 18242.51 45.28 52632.24 88888.00 2007-11-08 00:26:49.401 312 18242.69 45.31 52632.34 88888.00 2007-11-08 00:26:49.901 312 18242.78 45.33 52632.30 88888.00 2007-11-08 00:26:50.401 312 18242.79 45.26 52632.30 88888.00 2007-11-08 00:26:50.901 312 18242.84 45.21 52632.34 88888.00 2007-11-08 00:26:51.401 312 18242.79 45.23 52632.34 88888.00 2007-11-08 00:26:51.901 312 18242.85 45.28 52632.29 88888.00 2007-11-08 00:26:52.401 312 18242.91 45.22 52632.28 88888.00 2007-11-08 00:26:52.901 312 18242.87 45.16 52632.25 88888.00 2007-11-08 00:26:53.401 312 18242.81 45.12 52632.26 88888.00 2007-11-08 00:26:53.901 312 18242.81 45.15 52632.30 88888.00 2007-11-08 00:26:54.401 312 18242.85 45.15 52632.29 88888.00 2007-11-08 00:26:54.901 312 18242.85 45.14 52632.28 88888.00 2007-11-08 00:26:55.401 312 18242.85 45.14 52632.13 88888.00 2007-11-08 00:26:55.901 312 18242.69 45.23 52632.17 88888.00 2007-11-08 00:26:56.401 312 18242.73 45.32 52632.14 88888.00 2007-11-08 00:26:56.901 312 18242.75 45.27 52632.13 88888.00 2007-11-08 00:26:57.401 312 18242.86 45.23 52632.10 88888.00 2007-11-08 00:26:57.901 312 18242.70 45.13 52632.08 88888.00 2007-11-08 00:26:58.401 312 18242.67 45.09 52632.17 88888.00 2007-11-08 00:26:58.901 312 18242.73 45.10 52632.23 88888.00 2007-11-08 00:26:59.401 312 18242.79 45.16 52632.33 88888.00 2007-11-08 00:26:59.901 312 18242.86 45.07 52632.34 88888.00 2007-11-08 00:27:00.401 312 18242.92 45.05 52632.35 88888.00 2007-11-08 00:27:00.901 312 18242.94 44.97 52632.37 88888.00 2007-11-08 00:27:01.401 312 18242.84 44.98 52632.39 88888.00 2007-11-08 00:27:01.901 312 18242.79 45.04 52632.47 88888.00 2007-11-08 00:27:02.401 312 18242.79 45.05 52632.54 88888.00 2007-11-08 00:27:02.901 312 18242.77 45.05 52632.60 88888.00 2007-11-08 00:27:03.401 312 18242.75 45.11 52632.51 88888.00 2007-11-08 00:27:03.901 312 18242.78 45.08 52632.48 88888.00 2007-11-08 00:27:04.401 312 18242.78 45.06 52632.40 88888.00 2007-11-08 00:27:04.901 312 18242.84 45.13 52632.32 88888.00 2007-11-08 00:27:05.401 312 18242.77 45.10 52632.37 88888.00 2007-11-08 00:27:05.901 312 18242.77 45.10 52632.31 88888.00 2007-11-08 00:27:06.401 312 18242.80 45.12 52632.42 88888.00 2007-11-08 00:27:06.901 312 18242.79 45.14 52632.51 88888.00 2007-11-08 00:27:07.401 312 18242.76 45.15 52632.48 88888.00 2007-11-08 00:27:07.901 312 18242.83 45.22 52632.51 88888.00 2007-11-08 00:27:08.401 312 18242.72 45.24 52632.51 88888.00 2007-11-08 00:27:08.901 312 18242.56 45.16 52632.53 88888.00 2007-11-08 00:27:09.401 312 18242.44 45.08 52632.51 88888.00 2007-11-08 00:27:09.901 312 18242.34 45.06 52632.64 88888.00 2007-11-08 00:27:10.401 312 18242.37 45.04 52632.67 88888.00 2007-11-08 00:27:10.901 312 18242.51 45.04 52632.75 88888.00 2007-11-08 00:27:11.401 312 18242.55 45.07 52632.77 88888.00 2007-11-08 00:27:11.901 312 18242.66 45.11 52632.66 88888.00 2007-11-08 00:27:12.401 312 18242.73 45.08 52632.58 88888.00 2007-11-08 00:27:12.901 312 18242.64 45.09 52632.58 88888.00 2007-11-08 00:27:13.401 312 18242.63 45.11 52632.63 88888.00 2007-11-08 00:27:13.901 312 18242.50 45.19 52632.72 88888.00 2007-11-08 00:27:14.401 312 18242.52 45.13 52632.68 88888.00 2007-11-08 00:27:14.901 312 18242.64 45.16 52632.57 88888.00 2007-11-08 00:27:15.401 312 18242.74 45.14 52632.59 88888.00 2007-11-08 00:27:15.901 312 18242.87 45.13 52632.70 88888.00 2007-11-08 00:27:16.401 312 18242.89 45.08 52632.63 88888.00 2007-11-08 00:27:16.901 312 18242.74 45.01 52632.63 88888.00 2007-11-08 00:27:17.401 312 18242.74 44.94 52632.67 88888.00 2007-11-08 00:27:17.901 312 18242.88 45.00 52632.60 88888.00 2007-11-08 00:27:18.401 312 18242.86 45.02 52632.54 88888.00 2007-11-08 00:27:18.901 312 18242.83 45.07 52632.60 88888.00 2007-11-08 00:27:19.401 312 18242.79 45.12 52632.60 88888.00 2007-11-08 00:27:19.901 312 18242.78 45.20 52632.57 88888.00 2007-11-08 00:27:20.401 312 18242.86 45.19 52632.55 88888.00 2007-11-08 00:27:20.901 312 18242.94 45.20 52632.52 88888.00 2007-11-08 00:27:21.401 312 18242.90 45.12 52632.46 88888.00 2007-11-08 00:27:21.901 312 18242.88 45.08 52632.52 88888.00 2007-11-08 00:27:22.401 312 18242.72 45.04 52632.58 88888.00 2007-11-08 00:27:22.901 312 18242.51 45.04 52632.67 88888.00 2007-11-08 00:27:23.401 312 18242.57 45.08 52632.64 88888.00 2007-11-08 00:27:23.901 312 18242.76 45.06 52632.68 88888.00 2007-11-08 00:27:24.401 312 18242.74 45.06 52632.56 88888.00 2007-11-08 00:27:24.901 312 18242.73 45.05 52632.60 88888.00 2007-11-08 00:27:25.401 312 18242.91 45.09 52632.74 88888.00 2007-11-08 00:27:25.901 312 18242.89 45.09 52632.80 88888.00 2007-11-08 00:27:26.401 312 18242.73 45.11 52632.69 88888.00 2007-11-08 00:27:26.901 312 18242.79 45.06 52632.66 88888.00 2007-11-08 00:27:27.401 312 18242.80 45.04 52632.68 88888.00 2007-11-08 00:27:27.901 312 18242.81 45.05 52632.62 88888.00 2007-11-08 00:27:28.401 312 18242.78 45.10 52632.48 88888.00 2007-11-08 00:27:28.901 312 18242.70 45.14 52632.40 88888.00 2007-11-08 00:27:29.401 312 18242.62 45.10 52632.45 88888.00 2007-11-08 00:27:29.901 312 18242.77 45.02 52632.53 88888.00 2007-11-08 00:27:30.401 312 18242.67 45.00 52632.48 88888.00 2007-11-08 00:27:30.901 312 18242.70 45.07 52632.58 88888.00 2007-11-08 00:27:31.401 312 18242.72 45.13 52632.72 88888.00 2007-11-08 00:27:31.901 312 18242.77 45.19 52632.71 88888.00 2007-11-08 00:27:32.401 312 18242.86 45.15 52632.60 88888.00 2007-11-08 00:27:32.901 312 18242.80 45.11 52632.57 88888.00 2007-11-08 00:27:33.401 312 18242.70 45.15 52632.57 88888.00 2007-11-08 00:27:33.901 312 18242.80 45.13 52632.58 88888.00 2007-11-08 00:27:34.401 312 18242.81 45.16 52632.62 88888.00 2007-11-08 00:27:34.901 312 18242.86 45.21 52632.62 88888.00 2007-11-08 00:27:35.401 312 18242.90 45.28 52632.62 88888.00 2007-11-08 00:27:35.901 312 18242.91 45.25 52632.54 88888.00 2007-11-08 00:27:36.401 312 18242.69 45.24 52632.58 88888.00 2007-11-08 00:27:36.901 312 18242.64 45.24 52632.54 88888.00 2007-11-08 00:27:37.401 312 18242.79 45.23 52632.45 88888.00 2007-11-08 00:27:37.901 312 18242.69 45.27 52632.48 88888.00 2007-11-08 00:27:38.401 312 18242.75 45.25 52632.48 88888.00 2007-11-08 00:27:38.901 312 18242.79 45.21 52632.65 88888.00 2007-11-08 00:27:39.401 312 18242.81 45.18 52632.62 88888.00 2007-11-08 00:27:39.901 312 18242.70 45.15 52632.58 88888.00 2007-11-08 00:27:40.401 312 18242.68 45.24 52632.67 88888.00 2007-11-08 00:27:40.901 312 18242.64 45.14 52632.67 88888.00 2007-11-08 00:27:41.401 312 18242.78 45.04 52632.55 88888.00 2007-11-08 00:27:41.901 312 18242.79 45.06 52632.42 88888.00 2007-11-08 00:27:42.401 312 18242.61 45.13 52632.42 88888.00 2007-11-08 00:27:42.901 312 18242.61 45.21 52632.44 88888.00 2007-11-08 00:27:43.401 312 18242.68 45.20 52632.44 88888.00 2007-11-08 00:27:43.901 312 18242.75 45.19 52632.53 88888.00 2007-11-08 00:27:44.401 312 18242.78 45.22 52632.53 88888.00 2007-11-08 00:27:44.901 312 18242.81 45.22 52632.49 88888.00 2007-11-08 00:27:45.401 312 18242.95 45.12 52632.53 88888.00 2007-11-08 00:27:45.901 312 18242.87 45.10 52632.46 88888.00 2007-11-08 00:27:46.401 312 18242.77 45.10 52632.40 88888.00 2007-11-08 00:27:46.901 312 18242.75 45.08 52632.45 88888.00 2007-11-08 00:27:47.401 312 18242.76 45.09 52632.52 88888.00 2007-11-08 00:27:47.901 312 18242.77 45.16 52632.47 88888.00 2007-11-08 00:27:48.401 312 18242.73 45.14 52632.48 88888.00 2007-11-08 00:27:48.901 312 18242.72 45.15 52632.55 88888.00 2007-11-08 00:27:49.401 312 18242.70 45.15 52632.65 88888.00 2007-11-08 00:27:49.901 312 18242.89 45.15 52632.58 88888.00 2007-11-08 00:27:50.401 312 18242.84 45.25 52632.63 88888.00 2007-11-08 00:27:50.901 312 18242.79 45.22 52632.64 88888.00 2007-11-08 00:27:51.401 312 18242.73 45.18 52632.57 88888.00 2007-11-08 00:27:51.901 312 18242.76 45.29 52632.44 88888.00 2007-11-08 00:27:52.401 312 18242.84 45.31 52632.48 88888.00 2007-11-08 00:27:52.901 312 18242.78 45.27 52632.44 88888.00 2007-11-08 00:27:53.401 312 18242.76 45.35 52632.39 88888.00 2007-11-08 00:27:53.901 312 18242.79 45.46 52632.35 88888.00 2007-11-08 00:27:54.401 312 18242.70 45.38 52632.33 88888.00 2007-11-08 00:27:54.901 312 18242.63 45.23 52632.41 88888.00 2007-11-08 00:27:55.401 312 18242.74 45.24 52632.45 88888.00 2007-11-08 00:27:55.901 312 18242.86 45.24 52632.49 88888.00 2007-11-08 00:27:56.401 312 18242.76 45.18 52632.48 88888.00 2007-11-08 00:27:56.901 312 18242.72 45.15 52632.53 88888.00 2007-11-08 00:27:57.401 312 18242.75 45.13 52632.51 88888.00 2007-11-08 00:27:57.901 312 18242.73 45.10 52632.41 88888.00 2007-11-08 00:27:58.401 312 18242.73 45.11 52632.48 88888.00 2007-11-08 00:27:58.901 312 18242.74 45.08 52632.58 88888.00 2007-11-08 00:27:59.401 312 18242.64 45.07 52632.51 88888.00 2007-11-08 00:27:59.901 312 18242.64 45.04 52632.51 88888.00 2007-11-08 00:28:00.401 312 18242.68 45.07 52632.48 88888.00 2007-11-08 00:28:00.901 312 18242.59 45.08 52632.63 88888.00 2007-11-08 00:28:01.401 312 18242.47 45.15 52632.62 88888.00 2007-11-08 00:28:01.901 312 18242.52 45.12 52632.54 88888.00 2007-11-08 00:28:02.401 312 18242.54 45.11 52632.60 88888.00 2007-11-08 00:28:02.901 312 18242.64 45.18 52632.60 88888.00 2007-11-08 00:28:03.401 312 18242.58 45.13 52632.55 88888.00 2007-11-08 00:28:03.901 312 18242.56 45.19 52632.66 88888.00 2007-11-08 00:28:04.401 312 18242.47 45.19 52632.64 88888.00 2007-11-08 00:28:04.901 312 18242.45 45.21 52632.56 88888.00 2007-11-08 00:28:05.401 312 18242.51 45.27 52632.57 88888.00 2007-11-08 00:28:05.901 312 18242.45 45.25 52632.54 88888.00 2007-11-08 00:28:06.401 312 18242.56 45.34 52632.59 88888.00 2007-11-08 00:28:06.901 312 18242.52 45.33 52632.53 88888.00 2007-11-08 00:28:07.401 312 18242.50 45.28 52632.60 88888.00 2007-11-08 00:28:07.901 312 18242.45 45.22 52632.54 88888.00 2007-11-08 00:28:08.401 312 18242.52 45.28 52632.51 88888.00 2007-11-08 00:28:08.901 312 18242.45 45.30 52632.45 88888.00 2007-11-08 00:28:09.401 312 18242.41 45.28 52632.48 88888.00 2007-11-08 00:28:09.901 312 18242.27 45.24 52632.49 88888.00 2007-11-08 00:28:10.401 312 18242.32 45.24 52632.58 88888.00 2007-11-08 00:28:10.901 312 18242.41 45.24 52632.62 88888.00 2007-11-08 00:28:11.401 312 18242.48 45.27 52632.70 88888.00 2007-11-08 00:28:11.901 312 18242.45 45.36 52632.64 88888.00 2007-11-08 00:28:12.401 312 18242.37 45.31 52632.62 88888.00 2007-11-08 00:28:12.901 312 18242.38 45.34 52632.59 88888.00 2007-11-08 00:28:13.401 312 18242.44 45.33 52632.63 88888.00 2007-11-08 00:28:13.901 312 18242.43 45.29 52632.65 88888.00 2007-11-08 00:28:14.401 312 18242.40 45.26 52632.62 88888.00 2007-11-08 00:28:14.901 312 18242.37 45.25 52632.56 88888.00 2007-11-08 00:28:15.401 312 18242.38 45.20 52632.40 88888.00 2007-11-08 00:28:15.901 312 18242.36 45.19 52632.43 88888.00 2007-11-08 00:28:16.401 312 18242.35 45.29 52632.55 88888.00 2007-11-08 00:28:16.901 312 18242.38 45.26 52632.59 88888.00 2007-11-08 00:28:17.401 312 18242.43 45.27 52632.57 88888.00 2007-11-08 00:28:17.901 312 18242.45 45.28 52632.51 88888.00 2007-11-08 00:28:18.401 312 18242.43 45.28 52632.45 88888.00 2007-11-08 00:28:18.901 312 18242.44 45.31 52632.49 88888.00 2007-11-08 00:28:19.401 312 18242.40 45.23 52632.54 88888.00 2007-11-08 00:28:19.901 312 18242.33 45.13 52632.52 88888.00 2007-11-08 00:28:20.401 312 18242.31 45.15 52632.53 88888.00 2007-11-08 00:28:20.901 312 18242.45 45.13 52632.49 88888.00 2007-11-08 00:28:21.401 312 18242.47 45.13 52632.52 88888.00 2007-11-08 00:28:21.901 312 18242.55 45.12 52632.47 88888.00 2007-11-08 00:28:22.401 312 18242.53 45.18 52632.45 88888.00 2007-11-08 00:28:22.901 312 18242.55 45.20 52632.41 88888.00 2007-11-08 00:28:23.401 312 18242.40 45.19 52632.45 88888.00 2007-11-08 00:28:23.901 312 18242.18 45.18 52632.54 88888.00 2007-11-08 00:28:24.398 312 18242.16 45.13 52632.58 88888.00 2007-11-08 00:28:24.908 312 18242.22 45.11 52632.70 88888.00 2007-11-08 00:28:25.408 312 18242.41 45.19 52632.57 88888.00 2007-11-08 00:28:25.908 312 18242.37 45.18 52632.76 88888.00 2007-11-08 00:28:26.408 312 18242.25 45.10 52632.63 88888.00 2007-11-08 00:28:26.908 312 18242.25 45.04 52632.60 88888.00 2007-11-08 00:28:27.408 312 18242.45 45.05 52632.52 88888.00 2007-11-08 00:28:27.908 312 18242.51 45.10 52632.53 88888.00 2007-11-08 00:28:28.408 312 18242.55 45.19 52632.59 88888.00 2007-11-08 00:28:28.908 312 18242.57 45.21 52632.69 88888.00 2007-11-08 00:28:29.408 312 18242.42 45.25 52632.64 88888.00 2007-11-08 00:28:29.908 312 18242.31 45.23 52632.46 88888.00 2007-11-08 00:28:30.408 312 18242.42 45.22 52632.47 88888.00 2007-11-08 00:28:30.908 312 18242.47 45.20 52632.63 88888.00 2007-11-08 00:28:31.408 312 18242.56 45.13 52632.70 88888.00 2007-11-08 00:28:31.908 312 18242.56 45.08 52632.48 88888.00 2007-11-08 00:28:32.408 312 18242.56 45.07 52632.45 88888.00 2007-11-08 00:28:32.908 312 18242.43 45.13 52632.57 88888.00 2007-11-08 00:28:33.408 312 18242.51 45.22 52632.66 88888.00 2007-11-08 00:28:33.908 312 18242.47 45.15 52632.62 88888.00 2007-11-08 00:28:34.408 312 18242.38 45.00 52632.63 88888.00 2007-11-08 00:28:34.908 312 18242.32 45.00 52632.55 88888.00 2007-11-08 00:28:35.408 312 18242.40 45.02 52632.57 88888.00 2007-11-08 00:28:35.908 312 18242.48 45.00 52632.60 88888.00 2007-11-08 00:28:36.408 312 18242.43 44.98 52632.66 88888.00 2007-11-08 00:28:36.908 312 18242.38 44.96 52632.76 88888.00 2007-11-08 00:28:37.408 312 18242.31 45.00 52632.88 88888.00 2007-11-08 00:28:37.908 312 18242.38 45.19 52632.80 88888.00 2007-11-08 00:28:38.408 312 18242.56 45.25 52632.65 88888.00 2007-11-08 00:28:38.908 312 18242.48 45.19 52632.57 88888.00 2007-11-08 00:28:39.408 312 18242.44 45.22 52632.63 88888.00 2007-11-08 00:28:39.908 312 18242.27 45.20 52632.67 88888.00 2007-11-08 00:28:40.408 312 18242.22 45.15 52632.47 88888.00 2007-11-08 00:28:40.908 312 18242.11 45.14 52632.45 88888.00 2007-11-08 00:28:41.408 312 18242.22 45.04 52632.55 88888.00 2007-11-08 00:28:41.908 312 18242.26 45.03 52632.64 88888.00 2007-11-08 00:28:42.408 312 18242.23 45.04 52632.52 88888.00 2007-11-08 00:28:42.908 312 18242.38 45.02 52632.45 88888.00 2007-11-08 00:28:43.408 312 18242.38 45.07 52632.43 88888.00 2007-11-08 00:28:43.908 312 18242.27 45.24 52632.43 88888.00 2007-11-08 00:28:44.408 312 18242.29 45.27 52632.59 88888.00 2007-11-08 00:28:44.908 312 18242.21 45.26 52632.65 88888.00 2007-11-08 00:28:45.408 312 18242.18 45.21 52632.53 88888.00 2007-11-08 00:28:45.908 312 18242.22 45.23 52632.48 88888.00 2007-11-08 00:28:46.408 312 18242.02 45.25 52632.54 88888.00 2007-11-08 00:28:46.908 312 18242.02 45.28 52632.59 88888.00 2007-11-08 00:28:47.408 312 18242.26 45.26 52632.66 88888.00 2007-11-08 00:28:47.908 312 18242.32 45.32 52632.58 88888.00 2007-11-08 00:28:48.408 312 18242.44 45.29 52632.56 88888.00 2007-11-08 00:28:48.908 312 18242.33 45.24 52632.59 88888.00 2007-11-08 00:28:49.408 312 18242.13 45.24 52632.66 88888.00 2007-11-08 00:28:49.908 312 18242.11 45.15 52632.65 88888.00 2007-11-08 00:28:50.408 312 18242.24 45.16 52632.66 88888.00 2007-11-08 00:28:50.908 312 18242.24 45.12 52632.58 88888.00 2007-11-08 00:28:51.408 312 18242.13 45.09 52632.43 88888.00 2007-11-08 00:28:51.908 312 18242.24 45.18 52632.62 88888.00 2007-11-08 00:28:52.408 312 18242.43 45.19 52632.68 88888.00 2007-11-08 00:28:52.908 312 18242.37 45.19 52632.63 88888.00 2007-11-08 00:28:53.408 312 18242.23 45.12 52632.59 88888.00 2007-11-08 00:28:53.908 312 18242.32 45.18 52632.56 88888.00 2007-11-08 00:28:54.408 312 18242.29 45.19 52632.56 88888.00 2007-11-08 00:28:54.908 312 18242.31 45.09 52632.57 88888.00 2007-11-08 00:28:55.408 312 18242.33 45.06 52632.63 88888.00 2007-11-08 00:28:55.908 312 18242.33 45.04 52632.71 88888.00 2007-11-08 00:28:56.408 312 18242.53 45.07 52632.77 88888.00 2007-11-08 00:28:56.908 312 18242.50 45.07 52632.78 88888.00 2007-11-08 00:28:57.408 312 18242.45 45.11 52632.74 88888.00 2007-11-08 00:28:57.908 312 18242.53 45.09 52632.68 88888.00 2007-11-08 00:28:58.408 312 18242.47 45.15 52632.70 88888.00 2007-11-08 00:28:58.908 312 18242.55 45.08 52632.70 88888.00 2007-11-08 00:28:59.408 312 18242.66 45.09 52632.62 88888.00 2007-11-08 00:28:59.908 312 18242.59 45.15 52632.52 88888.00 2007-11-08 00:29:00.408 312 18242.59 45.16 52632.53 88888.00 2007-11-08 00:29:00.908 312 18242.59 45.16 52632.67 88888.00 2007-11-08 00:29:01.408 312 18242.56 45.16 52632.57 88888.00 2007-11-08 00:29:01.908 312 18242.50 45.09 52632.65 88888.00 2007-11-08 00:29:02.408 312 18242.33 45.07 52632.66 88888.00 2007-11-08 00:29:02.908 312 18242.31 45.12 52632.66 88888.00 2007-11-08 00:29:03.408 312 18242.34 45.11 52632.45 88888.00 2007-11-08 00:29:03.908 312 18242.37 45.14 52632.41 88888.00 2007-11-08 00:29:04.408 312 18242.40 45.11 52632.43 88888.00 2007-11-08 00:29:04.908 312 18242.46 45.09 52632.40 88888.00 2007-11-08 00:29:05.408 312 18242.51 45.15 52632.31 88888.00 2007-11-08 00:29:05.908 312 18242.46 45.13 52632.35 88888.00 2007-11-08 00:29:06.408 312 18242.31 45.18 52632.46 88888.00 2007-11-08 00:29:06.908 312 18242.32 45.15 52632.37 88888.00 2007-11-08 00:29:07.408 312 18242.26 45.19 52632.40 88888.00 2007-11-08 00:29:07.908 312 18242.33 45.16 52632.54 88888.00 2007-11-08 00:29:08.408 312 18242.42 45.32 52632.64 88888.00 2007-11-08 00:29:08.908 312 18242.44 45.33 52632.64 88888.00 2007-11-08 00:29:09.408 312 18242.53 45.31 52632.63 88888.00 2007-11-08 00:29:09.908 312 18242.41 45.29 52632.56 88888.00 2007-11-08 00:29:10.408 312 18242.36 45.27 52632.58 88888.00 2007-11-08 00:29:10.908 312 18242.38 45.24 52632.66 88888.00 2007-11-08 00:29:11.408 312 18242.29 45.29 52632.69 88888.00 2007-11-08 00:29:11.908 312 18242.30 45.36 52632.62 88888.00 2007-11-08 00:29:12.408 312 18242.30 45.36 52632.66 88888.00 2007-11-08 00:29:12.908 312 18242.26 45.33 52632.71 88888.00 2007-11-08 00:29:13.408 312 18242.30 45.23 52632.68 88888.00 2007-11-08 00:29:13.908 312 18242.26 45.27 52632.70 88888.00 2007-11-08 00:29:14.408 312 18242.12 45.34 52632.77 88888.00 2007-11-08 00:29:14.908 312 18242.04 45.39 52632.81 88888.00 2007-11-08 00:29:15.408 312 18242.00 45.30 52632.81 88888.00 2007-11-08 00:29:15.908 312 18242.07 45.30 52632.72 88888.00 2007-11-08 00:29:16.408 312 18242.08 45.29 52632.79 88888.00 2007-11-08 00:29:16.908 312 18242.05 45.30 52632.72 88888.00 2007-11-08 00:29:17.408 312 18242.10 45.27 52632.62 88888.00 2007-11-08 00:29:17.908 312 18242.12 45.29 52632.68 88888.00 2007-11-08 00:29:18.408 312 18242.13 45.32 52632.69 88888.00 2007-11-08 00:29:18.908 312 18242.08 45.23 52632.65 88888.00 2007-11-08 00:29:19.408 312 18242.12 45.15 52632.65 88888.00 2007-11-08 00:29:19.908 312 18242.12 45.27 52632.59 88888.00 2007-11-08 00:29:20.408 312 18242.12 45.25 52632.57 88888.00 2007-11-08 00:29:20.908 312 18242.19 45.26 52632.44 88888.00 2007-11-08 00:29:21.408 312 18242.18 45.27 52632.67 88888.00 2007-11-08 00:29:21.908 312 18242.29 45.32 52632.82 88888.00 2007-11-08 00:29:22.408 312 18242.26 45.30 52632.81 88888.00 2007-11-08 00:29:22.908 312 18242.31 45.24 52632.66 88888.00 2007-11-08 00:29:23.408 312 18242.29 45.25 52632.54 88888.00 2007-11-08 00:29:23.908 312 18242.23 45.21 52632.57 88888.00 2007-11-08 00:29:24.408 312 18242.16 45.15 52632.43 88888.00 2007-11-08 00:29:24.908 312 18242.08 45.18 52632.55 88888.00 2007-11-08 00:29:25.408 312 18241.94 45.24 52632.67 88888.00 2007-11-08 00:29:25.908 312 18241.94 45.23 52632.70 88888.00 2007-11-08 00:29:26.408 312 18242.08 45.23 52632.79 88888.00 2007-11-08 00:29:26.908 312 18242.05 45.21 52632.75 88888.00 2007-11-08 00:29:27.408 312 18242.02 45.22 52632.72 88888.00 2007-11-08 00:29:27.908 312 18242.09 45.24 52632.69 88888.00 2007-11-08 00:29:28.408 312 18242.00 45.26 52632.72 88888.00 2007-11-08 00:29:28.908 312 18241.91 45.24 52632.75 88888.00 2007-11-08 00:29:29.408 312 18241.87 45.19 52632.75 88888.00 2007-11-08 00:29:29.908 312 18242.00 45.14 52632.83 88888.00 2007-11-08 00:29:30.408 312 18242.09 45.13 52632.81 88888.00 2007-11-08 00:29:30.908 312 18242.11 45.21 52632.83 88888.00 2007-11-08 00:29:31.408 312 18242.11 45.18 52632.80 88888.00 2007-11-08 00:29:31.908 312 18242.01 45.16 52632.89 88888.00 2007-11-08 00:29:32.408 312 18241.88 45.18 52632.77 88888.00 2007-11-08 00:29:32.908 312 18241.81 45.21 52632.68 88888.00 2007-11-08 00:29:33.408 312 18241.90 45.18 52632.80 88888.00 2007-11-08 00:29:33.908 312 18241.96 45.20 52632.77 88888.00 2007-11-08 00:29:34.408 312 18242.02 45.08 52632.72 88888.00 2007-11-08 00:29:34.908 312 18242.00 45.09 52632.81 88888.00 2007-11-08 00:29:35.408 312 18242.08 45.15 52632.79 88888.00 2007-11-08 00:29:35.908 312 18242.11 45.20 52632.86 88888.00 2007-11-08 00:29:36.408 312 18242.16 45.13 52632.83 88888.00 2007-11-08 00:29:36.908 312 18242.03 45.16 52632.83 88888.00 2007-11-08 00:29:37.408 312 18242.04 45.18 52632.75 88888.00 2007-11-08 00:29:37.908 312 18242.14 45.15 52632.67 88888.00 2007-11-08 00:29:38.408 312 18242.09 45.18 52632.77 88888.00 2007-11-08 00:29:38.908 312 18241.97 45.15 52632.68 88888.00 2007-11-08 00:29:39.408 312 18241.97 45.23 52632.66 88888.00 2007-11-08 00:29:39.908 312 18241.98 45.33 52632.66 88888.00 2007-11-08 00:29:40.408 312 18241.79 45.31 52632.72 88888.00 2007-11-08 00:29:40.908 312 18241.78 45.29 52632.71 88888.00 2007-11-08 00:29:41.408 312 18241.61 45.29 52632.70 88888.00 2007-11-08 00:29:41.908 312 18241.72 45.29 52632.75 88888.00 2007-11-08 00:29:42.408 312 18241.77 45.26 52632.68 88888.00 2007-11-08 00:29:42.908 312 18241.80 45.21 52632.67 88888.00 2007-11-08 00:29:43.408 312 18241.77 45.13 52632.67 88888.00 2007-11-08 00:29:43.908 312 18241.56 45.15 52632.77 88888.00 2007-11-08 00:29:44.408 312 18241.65 45.14 52632.80 88888.00 2007-11-08 00:29:44.908 312 18241.65 44.99 52632.72 88888.00 2007-11-08 00:29:45.408 312 18241.59 44.98 52632.72 88888.00 2007-11-08 00:29:45.908 312 18241.64 45.01 52632.77 88888.00 2007-11-08 00:29:46.408 312 18241.76 45.01 52632.74 88888.00 2007-11-08 00:29:46.908 312 18241.68 45.03 52632.83 88888.00 2007-11-08 00:29:47.408 312 18241.68 45.11 52632.88 88888.00 2007-11-08 00:29:47.908 312 18241.76 45.12 52632.77 88888.00 2007-11-08 00:29:48.408 312 18241.71 45.14 52632.75 88888.00 2007-11-08 00:29:48.908 312 18241.68 45.11 52632.81 88888.00 2007-11-08 00:29:49.408 312 18241.65 45.09 52632.80 88888.00 2007-11-08 00:29:49.908 312 18241.79 45.11 52632.67 88888.00 2007-11-08 00:29:50.408 312 18241.66 45.15 52632.60 88888.00 2007-11-08 00:29:50.908 312 18241.65 45.08 52632.63 88888.00 2007-11-08 00:29:51.408 312 18241.64 45.07 52632.55 88888.00 2007-11-08 00:29:51.908 312 18241.53 45.07 52632.51 88888.00 2007-11-08 00:29:52.408 312 18241.49 45.10 52632.54 88888.00 2007-11-08 00:29:52.908 312 18241.58 45.08 52632.62 88888.00 2007-11-08 00:29:53.408 312 18241.64 45.18 52632.67 88888.00 2007-11-08 00:29:53.908 312 18241.69 45.21 52632.65 88888.00 2007-11-08 00:29:54.408 312 18241.64 45.15 52632.66 88888.00 2007-11-08 00:29:54.908 312 18241.81 45.16 52632.70 88888.00 2007-11-08 00:29:55.408 312 18241.68 45.15 52632.64 88888.00 2007-11-08 00:29:55.908 312 18241.67 45.16 52632.67 88888.00 2007-11-08 00:29:56.408 312 18241.64 45.18 52632.66 88888.00 2007-11-08 00:29:56.908 312 18241.50 45.19 52632.55 88888.00 2007-11-08 00:29:57.408 312 18241.68 45.11 52632.52 88888.00 2007-11-08 00:29:57.908 312 18241.68 45.13 52632.60 88888.00 2007-11-08 00:29:58.408 312 18241.49 45.10 52632.63 88888.00 2007-11-08 00:29:58.908 312 18241.43 45.07 52632.55 88888.00 2007-11-08 00:29:59.408 312 18241.51 45.08 52632.54 88888.00 2007-11-08 00:29:59.908 312 18241.70 45.19 52632.51 88888.00 2007-11-08 00:30:00.408 312 18241.69 45.21 52632.57 88888.00 2007-11-08 00:30:00.908 312 18241.62 45.18 52632.51 88888.00 2007-11-08 00:30:01.408 312 18241.60 45.18 52632.51 88888.00 2007-11-08 00:30:01.908 312 18241.74 44.95 52632.41 88888.00 2007-11-08 00:30:02.408 312 18241.70 44.60 52632.56 88888.00 2007-11-08 00:30:02.908 312 18241.68 44.49 52632.63 88888.00 2007-11-08 00:30:03.408 312 18241.71 44.56 52632.69 88888.00 2007-11-08 00:30:03.908 312 18241.79 44.65 52632.80 88888.00 2007-11-08 00:30:04.408 312 18241.77 44.62 52632.86 88888.00 2007-11-08 00:30:04.908 312 18241.78 44.69 52632.70 88888.00 2007-11-08 00:30:05.408 312 18241.76 44.66 52632.58 88888.00 2007-11-08 00:30:05.908 312 18241.79 44.57 52632.55 88888.00 2007-11-08 00:30:06.408 312 18241.81 44.58 52632.55 88888.00 2007-11-08 00:30:06.908 312 18241.77 44.68 52632.68 88888.00 2007-11-08 00:30:07.408 312 18241.71 44.67 52632.62 88888.00 2007-11-08 00:30:07.908 312 18241.67 44.66 52632.55 88888.00 2007-11-08 00:30:08.408 312 18241.74 44.61 52632.51 88888.00 2007-11-08 00:30:08.908 312 18241.69 44.59 52632.55 88888.00 2007-11-08 00:30:09.408 312 18241.72 44.55 52632.65 88888.00 2007-11-08 00:30:09.908 312 18241.69 44.57 52632.62 88888.00 2007-11-08 00:30:10.408 312 18241.76 44.58 52632.57 88888.00 2007-11-08 00:30:10.908 312 18241.83 44.53 52632.52 88888.00 2007-11-08 00:30:11.408 312 18241.88 44.57 52632.43 88888.00 2007-11-08 00:30:11.908 312 18241.86 44.59 52632.52 88888.00 2007-11-08 00:30:12.408 312 18241.82 44.61 52632.46 88888.00 2007-11-08 00:30:12.908 312 18241.78 44.56 52632.41 88888.00 2007-11-08 00:30:13.408 312 18241.78 44.52 52632.47 88888.00 2007-11-08 00:30:13.908 312 18241.82 44.52 52632.44 88888.00 2007-11-08 00:30:14.408 312 18241.80 44.64 52632.52 88888.00 2007-11-08 00:30:14.908 312 18241.88 44.69 52632.60 88888.00 2007-11-08 00:30:15.408 312 18241.78 44.74 52632.57 88888.00 2007-11-08 00:30:15.908 312 18241.79 44.81 52632.37 88888.00 2007-11-08 00:30:16.408 312 18241.74 44.79 52632.36 88888.00 2007-11-08 00:30:16.908 312 18241.72 44.79 52632.44 88888.00 2007-11-08 00:30:17.408 312 18241.75 44.81 52632.51 88888.00 2007-11-08 00:30:17.908 312 18241.69 44.86 52632.51 88888.00 2007-11-08 00:30:18.408 312 18241.70 44.90 52632.48 88888.00 2007-11-08 00:30:18.908 312 18241.81 44.85 52632.57 88888.00 2007-11-08 00:30:19.408 312 18241.90 44.84 52632.56 88888.00 2007-11-08 00:30:19.908 312 18241.83 44.86 52632.63 88888.00 2007-11-08 00:30:20.408 312 18241.75 44.81 52632.72 88888.00 2007-11-08 00:30:20.908 312 18241.60 44.77 52632.68 88888.00 2007-11-08 00:30:21.408 312 18241.77 44.73 52632.43 88888.00 2007-11-08 00:30:21.908 312 18241.68 44.72 52632.52 88888.00 2007-11-08 00:30:22.408 312 18241.72 44.65 52632.47 88888.00 2007-11-08 00:30:22.908 312 18241.80 44.59 52632.48 88888.00 2007-11-08 00:30:23.408 312 18241.74 44.62 52632.56 88888.00 2007-11-08 00:30:23.908 312 18241.78 44.65 52632.46 88888.00 2007-11-08 00:30:24.408 312 18241.79 44.66 52632.52 88888.00 2007-11-08 00:30:24.908 312 18241.94 44.72 52632.68 88888.00 2007-11-08 00:30:25.408 312 18241.96 44.69 52632.65 88888.00 2007-11-08 00:30:25.908 312 18241.92 44.68 52632.52 88888.00 2007-11-08 00:30:26.408 312 18241.85 44.70 52632.49 88888.00 2007-11-08 00:30:26.908 312 18241.94 44.79 52632.58 88888.00 2007-11-08 00:30:27.408 312 18241.81 44.72 52632.56 88888.00 2007-11-08 00:30:27.908 312 18241.74 44.68 52632.56 88888.00 2007-11-08 00:30:28.408 312 18241.82 44.75 52632.53 88888.00 2007-11-08 00:30:28.908 312 18241.80 44.87 52632.53 88888.00 2007-11-08 00:30:29.408 312 18241.60 44.88 52632.56 88888.00 2007-11-08 00:30:29.908 312 18241.65 44.84 52632.57 88888.00 2007-11-08 00:30:30.408 312 18241.76 44.73 52632.64 88888.00 2007-11-08 00:30:30.908 312 18241.86 44.70 52632.65 88888.00 2007-11-08 00:30:31.408 312 18241.80 44.61 52632.65 88888.00 2007-11-08 00:30:31.908 312 18241.83 44.54 52632.51 88888.00 2007-11-08 00:30:32.408 312 18241.83 44.51 52632.37 88888.00 2007-11-08 00:30:32.908 312 18241.82 44.48 52632.47 88888.00 2007-11-08 00:30:33.408 312 18241.74 44.47 52632.54 88888.00 2007-11-08 00:30:33.908 312 18241.77 44.55 52632.59 88888.00 2007-11-08 00:30:34.408 312 18241.76 44.70 52632.47 88888.00 2007-11-08 00:30:34.908 312 18241.76 44.61 52632.46 88888.00 2007-11-08 00:30:35.408 312 18241.79 44.60 52632.51 88888.00 2007-11-08 00:30:35.908 312 18241.83 44.60 52632.59 88888.00 2007-11-08 00:30:36.408 312 18241.79 44.74 52632.64 88888.00 2007-11-08 00:30:36.908 312 18241.75 44.78 52632.60 88888.00 2007-11-08 00:30:37.408 312 18241.85 44.72 52632.57 88888.00 2007-11-08 00:30:37.908 312 18241.88 44.78 52632.63 88888.00 2007-11-08 00:30:38.408 312 18241.77 44.89 52632.55 88888.00 2007-11-08 00:30:38.908 312 18241.77 44.80 52632.68 88888.00 2007-11-08 00:30:39.408 312 18241.91 44.86 52632.71 88888.00 2007-11-08 00:30:39.908 312 18241.81 44.91 52632.71 88888.00 2007-11-08 00:30:40.408 312 18241.74 44.82 52632.63 88888.00 2007-11-08 00:30:40.908 312 18241.69 44.80 52632.48 88888.00 2007-11-08 00:30:41.408 312 18241.69 44.81 52632.48 88888.00 2007-11-08 00:30:41.908 312 18241.66 44.78 52632.65 88888.00 2007-11-08 00:30:42.408 312 18241.66 44.72 52632.66 88888.00 2007-11-08 00:30:42.908 312 18241.74 44.73 52632.60 88888.00 2007-11-08 00:30:43.408 312 18241.67 44.75 52632.58 88888.00 2007-11-08 00:30:43.908 312 18241.67 44.76 52632.59 88888.00 2007-11-08 00:30:44.408 312 18241.61 44.82 52632.62 88888.00 2007-11-08 00:30:44.908 312 18241.74 44.87 52632.65 88888.00 2007-11-08 00:30:45.408 312 18241.78 44.87 52632.65 88888.00 2007-11-08 00:30:45.908 312 18241.74 44.92 52632.65 88888.00 2007-11-08 00:30:46.408 312 18241.67 44.95 52632.76 88888.00 2007-11-08 00:30:46.908 312 18241.77 44.89 52632.57 88888.00 2007-11-08 00:30:47.408 312 18241.81 44.87 52632.49 88888.00 2007-11-08 00:30:47.908 312 18241.75 44.89 52632.58 88888.00 2007-11-08 00:30:48.408 312 18241.72 44.82 52632.63 88888.00 2007-11-08 00:30:48.908 312 18241.75 44.78 52632.68 88888.00 2007-11-08 00:30:49.408 312 18241.75 44.74 52632.66 88888.00 2007-11-08 00:30:49.908 312 18241.72 44.77 52632.72 88888.00 2007-11-08 00:30:50.408 312 18241.76 44.77 52632.60 88888.00 2007-11-08 00:30:50.908 312 18241.81 44.72 52632.63 88888.00 2007-11-08 00:30:51.408 312 18241.86 44.64 52632.59 88888.00 2007-11-08 00:30:51.908 312 18241.81 44.64 52632.55 88888.00 2007-11-08 00:30:52.408 312 18241.92 44.63 52632.65 88888.00 2007-11-08 00:30:52.908 312 18242.10 44.65 52632.62 88888.00 2007-11-08 00:30:53.408 312 18242.03 44.67 52632.58 88888.00 2007-11-08 00:30:53.908 312 18241.96 44.68 52632.58 88888.00 2007-11-08 00:30:54.408 312 18241.86 44.66 52632.54 88888.00 2007-11-08 00:30:54.908 312 18241.89 44.69 52632.66 88888.00 2007-11-08 00:30:55.408 312 18241.96 44.70 52632.55 88888.00 2007-11-08 00:30:55.908 312 18241.92 44.71 52632.51 88888.00 2007-11-08 00:30:56.408 312 18241.94 44.58 52632.47 88888.00 2007-11-08 00:30:56.908 312 18241.90 44.46 52632.52 88888.00 2007-11-08 00:30:57.408 312 18241.86 44.62 52632.45 88888.00 2007-11-08 00:30:57.908 312 18241.74 44.71 52632.42 88888.00 2007-11-08 00:30:58.408 312 18241.77 44.77 52632.52 88888.00 2007-11-08 00:30:58.908 312 18241.85 44.87 52632.45 88888.00 2007-11-08 00:30:59.408 312 18241.90 44.84 52632.55 88888.00 2007-11-08 00:30:59.908 312 18241.94 44.76 52632.58 88888.00 2007-11-08 00:31:00.408 312 18241.96 44.79 52632.71 88888.00 2007-11-08 00:31:00.908 312 18241.99 44.89 52632.77 88888.00 2007-11-08 00:31:01.408 312 18241.90 44.87 52632.60 88888.00 2007-11-08 00:31:01.908 312 18241.91 44.76 52632.66 88888.00 2007-11-08 00:31:02.408 312 18241.92 44.79 52632.70 88888.00 2007-11-08 00:31:02.908 312 18241.97 44.82 52632.70 88888.00 2007-11-08 00:31:03.408 312 18241.97 44.93 52632.68 88888.00 2007-11-08 00:31:03.908 312 18242.04 44.95 52632.75 88888.00 2007-11-08 00:31:04.408 312 18241.99 44.88 52632.67 88888.00 2007-11-08 00:31:04.908 312 18241.91 44.80 52632.67 88888.00 2007-11-08 00:31:05.408 312 18241.90 44.79 52632.75 88888.00 2007-11-08 00:31:05.908 312 18241.89 44.85 52632.72 88888.00 2007-11-08 00:31:06.408 312 18241.79 44.99 52632.62 88888.00 2007-11-08 00:31:06.908 312 18241.87 44.98 52632.65 88888.00 2007-11-08 00:31:07.408 312 18241.90 44.99 52632.71 88888.00 2007-11-08 00:31:07.908 312 18241.91 45.01 52632.62 88888.00 2007-11-08 00:31:08.408 312 18241.89 44.94 52632.66 88888.00 2007-11-08 00:31:08.908 312 18241.88 45.01 52632.64 88888.00 2007-11-08 00:31:09.408 312 18241.99 45.10 52632.64 88888.00 2007-11-08 00:31:09.908 312 18241.97 45.12 52632.63 88888.00 2007-11-08 00:31:10.408 312 18241.96 45.19 52632.56 88888.00 2007-11-08 00:31:10.908 312 18242.11 45.16 52632.49 88888.00 2007-11-08 00:31:11.408 312 18242.16 45.10 52632.47 88888.00 2007-11-08 00:31:11.908 312 18242.08 44.98 52632.57 88888.00 2007-11-08 00:31:12.408 312 18242.00 45.00 52632.55 88888.00 2007-11-08 00:31:12.908 312 18241.94 45.05 52632.48 88888.00 2007-11-08 00:31:13.408 312 18242.07 45.02 52632.53 88888.00 2007-11-08 00:31:13.908 312 18242.01 44.99 52632.60 88888.00 2007-11-08 00:31:14.408 312 18241.96 44.84 52632.59 88888.00 2007-11-08 00:31:14.908 312 18241.92 44.78 52632.47 88888.00 2007-11-08 00:31:15.408 312 18241.87 44.86 52632.43 88888.00 2007-11-08 00:31:15.908 312 18241.75 44.77 52632.46 88888.00 2007-11-08 00:31:16.408 312 18241.68 44.73 52632.51 88888.00 2007-11-08 00:31:16.908 312 18241.72 44.76 52632.54 88888.00 2007-11-08 00:31:17.408 312 18241.92 44.82 52632.53 88888.00 2007-11-08 00:31:17.908 312 18241.85 44.84 52632.49 88888.00 2007-11-08 00:31:18.408 312 18241.82 44.88 52632.36 88888.00 2007-11-08 00:31:18.908 312 18241.89 44.91 52632.33 88888.00 2007-11-08 00:31:19.408 312 18241.85 44.87 52632.31 88888.00 2007-11-08 00:31:19.908 312 18241.82 44.87 52632.33 88888.00 2007-11-08 00:31:20.408 312 18241.94 44.90 52632.24 88888.00 2007-11-08 00:31:20.908 312 18241.91 44.89 52632.32 88888.00 2007-11-08 00:31:21.408 312 18241.85 44.81 52632.33 88888.00 2007-11-08 00:31:21.908 312 18241.90 44.80 52632.34 88888.00 2007-11-08 00:31:22.408 312 18241.90 44.86 52632.31 88888.00 2007-11-08 00:31:22.908 312 18241.77 44.77 52632.36 88888.00 2007-11-08 00:31:23.408 312 18241.77 44.68 52632.46 88888.00 2007-11-08 00:31:23.908 312 18241.77 44.73 52632.52 88888.00 2007-11-08 00:31:24.408 312 18241.88 44.74 52632.57 88888.00 2007-11-08 00:31:24.908 312 18241.75 44.71 52632.55 88888.00 2007-11-08 00:31:25.408 312 18241.74 44.73 52632.53 88888.00 2007-11-08 00:31:25.908 312 18241.72 44.78 52632.57 88888.00 2007-11-08 00:31:26.408 312 18241.79 44.85 52632.52 88888.00 2007-11-08 00:31:26.908 312 18241.74 44.79 52632.51 88888.00 2007-11-08 00:31:27.408 312 18241.78 44.77 52632.49 88888.00 2007-11-08 00:31:27.908 312 18241.83 44.77 52632.44 88888.00 2007-11-08 00:31:28.408 312 18241.79 44.81 52632.53 88888.00 2007-11-08 00:31:28.908 312 18241.66 44.89 52632.51 88888.00 2007-11-08 00:31:29.408 312 18241.71 44.94 52632.53 88888.00 2007-11-08 00:31:29.908 312 18241.82 44.86 52632.64 88888.00 2007-11-08 00:31:30.408 312 18241.81 44.74 52632.64 88888.00 2007-11-08 00:31:30.908 312 18241.78 44.74 52632.60 88888.00 2007-11-08 00:31:31.408 312 18241.80 44.76 52632.60 88888.00 2007-11-08 00:31:31.908 312 18241.81 44.73 52632.54 88888.00 2007-11-08 00:31:32.408 312 18241.69 44.77 52632.40 88888.00 2007-11-08 00:31:32.908 312 18241.77 44.77 52632.57 88888.00 2007-11-08 00:31:33.408 312 18241.72 44.77 52632.59 88888.00 2007-11-08 00:31:33.908 312 18241.53 44.77 52632.69 88888.00 2007-11-08 00:31:34.408 312 18241.62 44.85 52632.80 88888.00 2007-11-08 00:31:34.908 312 18241.62 44.93 52632.82 88888.00 2007-11-08 00:31:35.408 312 18241.67 45.00 52632.70 88888.00 2007-11-08 00:31:35.908 312 18241.69 44.84 52632.71 88888.00 2007-11-08 00:31:36.408 312 18241.57 44.74 52632.64 88888.00 2007-11-08 00:31:36.908 312 18241.76 44.77 52632.54 88888.00 2007-11-08 00:31:37.408 312 18241.70 44.79 52632.52 88888.00 2007-11-08 00:31:37.908 312 18241.71 44.85 52632.59 88888.00 2007-11-08 00:31:38.408 312 18241.75 44.93 52632.60 88888.00 2007-11-08 00:31:38.908 312 18241.70 44.88 52632.62 88888.00 2007-11-08 00:31:39.408 312 18241.57 44.79 52632.54 88888.00 2007-11-08 00:31:39.908 312 18241.56 44.85 52632.52 88888.00 2007-11-08 00:31:40.408 312 18241.56 44.81 52632.54 88888.00 2007-11-08 00:31:40.908 312 18241.58 44.94 52632.58 88888.00 2007-11-08 00:31:41.408 312 18241.59 45.03 52632.64 88888.00 2007-11-08 00:31:41.908 312 18241.72 45.00 52632.65 88888.00 2007-11-08 00:31:42.408 312 18241.64 44.90 52632.65 88888.00 2007-11-08 00:31:42.908 312 18241.68 44.99 52632.60 88888.00 2007-11-08 00:31:43.408 312 18241.71 44.96 52632.67 88888.00 2007-11-08 00:31:43.908 312 18241.62 44.88 52632.67 88888.00 2007-11-08 00:31:44.408 312 18241.60 44.85 52632.60 88888.00 2007-11-08 00:31:44.908 312 18241.64 44.92 52632.60 88888.00 2007-11-08 00:31:45.408 312 18241.74 44.93 52632.46 88888.00 2007-11-08 00:31:45.908 312 18241.80 44.85 52632.52 88888.00 2007-11-08 00:31:46.408 312 18241.69 44.81 52632.68 88888.00 2007-11-08 00:31:46.908 312 18241.64 44.73 52632.62 88888.00 2007-11-08 00:31:47.408 312 18241.67 44.81 52632.63 88888.00 2007-11-08 00:31:47.908 312 18241.64 44.90 52632.68 88888.00 2007-11-08 00:31:48.408 312 18241.68 44.97 52632.63 88888.00 2007-11-08 00:31:48.908 312 18241.65 45.00 52632.59 88888.00 2007-11-08 00:31:49.408 312 18241.60 44.93 52632.59 88888.00 2007-11-08 00:31:49.908 312 18241.49 44.92 52632.58 88888.00 2007-11-08 00:31:50.408 312 18241.51 44.94 52632.48 88888.00 2007-11-08 00:31:50.908 312 18241.55 44.95 52632.53 88888.00 2007-11-08 00:31:51.408 312 18241.65 44.94 52632.58 88888.00 2007-11-08 00:31:51.908 312 18241.72 44.94 52632.57 88888.00 2007-11-08 00:31:52.408 312 18241.71 44.91 52632.52 88888.00 2007-11-08 00:31:52.908 312 18241.64 44.86 52632.59 88888.00 2007-11-08 00:31:53.408 312 18241.70 44.93 52632.69 88888.00 2007-11-08 00:31:53.908 312 18241.67 45.05 52632.63 88888.00 2007-11-08 00:31:54.408 312 18241.60 45.12 52632.59 88888.00 2007-11-08 00:31:54.908 312 18241.64 45.06 52632.75 88888.00 2007-11-08 00:31:55.408 312 18241.67 45.01 52632.76 88888.00 2007-11-08 00:31:55.908 312 18241.68 45.01 52632.75 88888.00 2007-11-08 00:31:56.408 312 18241.60 45.04 52632.70 88888.00 2007-11-08 00:31:56.908 312 18241.65 44.96 52632.76 88888.00 2007-11-08 00:31:57.408 312 18241.61 44.90 52632.62 88888.00 2007-11-08 00:31:57.908 312 18241.60 44.84 52632.44 88888.00 2007-11-08 00:31:58.408 312 18241.59 44.81 52632.37 88888.00 2007-11-08 00:31:58.908 312 18241.66 44.85 52632.41 88888.00 2007-11-08 00:31:59.408 312 18241.68 45.01 52632.57 88888.00 2007-11-08 00:31:59.908 312 18241.66 45.07 52632.57 88888.00 2007-11-08 00:32:00.408 312 18241.67 45.05 52632.43 88888.00 2007-11-08 00:32:00.908 312 18241.54 45.13 52632.41 88888.00 2007-11-08 00:32:01.408 312 18241.55 45.09 52632.40 88888.00 2007-11-08 00:32:01.908 312 18241.62 45.05 52632.46 88888.00 2007-11-08 00:32:02.408 312 18241.61 45.07 52632.44 88888.00 2007-11-08 00:32:02.908 312 18241.68 44.99 52632.44 88888.00 2007-11-08 00:32:03.408 312 18241.78 44.94 52632.44 88888.00 2007-11-08 00:32:03.908 312 18241.79 44.86 52632.56 88888.00 2007-11-08 00:32:04.408 312 18241.72 44.85 52632.54 88888.00 2007-11-08 00:32:04.908 312 18241.77 44.86 52632.57 88888.00 2007-11-08 00:32:05.408 312 18241.81 44.87 52632.56 88888.00 2007-11-08 00:32:05.908 312 18241.76 44.85 52632.48 88888.00 2007-11-08 00:32:06.408 312 18241.79 44.91 52632.65 88888.00 2007-11-08 00:32:06.908 312 18241.79 44.86 52632.62 88888.00 2007-11-08 00:32:07.408 312 18241.64 44.81 52632.55 88888.00 2007-11-08 00:32:07.908 312 18241.66 44.80 52632.71 88888.00 2007-11-08 00:32:08.408 312 18241.57 44.72 52632.78 88888.00 2007-11-08 00:32:08.908 312 18241.62 44.82 52632.70 88888.00 2007-11-08 00:32:09.408 312 18241.64 44.87 52632.59 88888.00 2007-11-08 00:32:09.908 312 18241.66 44.86 52632.64 88888.00 2007-11-08 00:32:10.408 312 18241.60 44.84 52632.75 88888.00 2007-11-08 00:32:10.908 312 18241.56 44.85 52632.79 88888.00 2007-11-08 00:32:11.408 312 18241.70 44.87 52632.68 88888.00 2007-11-08 00:32:11.908 312 18241.80 44.88 52632.64 88888.00 2007-11-08 00:32:12.408 312 18241.81 44.90 52632.65 88888.00 2007-11-08 00:32:12.908 312 18241.69 44.84 52632.60 88888.00 2007-11-08 00:32:13.408 312 18241.81 44.93 52632.71 88888.00 2007-11-08 00:32:13.908 312 18241.76 44.98 52632.71 88888.00 2007-11-08 00:32:14.408 312 18241.67 44.97 52632.68 88888.00 2007-11-08 00:32:14.908 312 18241.75 44.95 52632.65 88888.00 2007-11-08 00:32:15.408 312 18241.64 45.02 52632.63 88888.00 2007-11-08 00:32:15.908 312 18241.48 45.08 52632.65 88888.00 2007-11-08 00:32:16.408 312 18241.46 45.05 52632.58 88888.00 2007-11-08 00:32:16.908 312 18241.46 45.03 52632.58 88888.00 2007-11-08 00:32:17.408 312 18241.54 45.08 52632.53 88888.00 2007-11-08 00:32:17.908 312 18241.69 44.95 52632.48 88888.00 2007-11-08 00:32:18.408 312 18241.60 44.91 52632.47 88888.00 2007-11-08 00:32:18.908 312 18241.54 44.87 52632.48 88888.00 2007-11-08 00:32:19.408 312 18241.65 44.94 52632.59 88888.00 2007-11-08 00:32:19.908 312 18241.67 44.99 52632.67 88888.00 2007-11-08 00:32:20.408 312 18241.60 45.02 52632.57 88888.00 2007-11-08 00:32:20.908 312 18241.49 45.05 52632.52 88888.00 2007-11-08 00:32:21.408 312 18241.66 44.93 52632.46 88888.00 2007-11-08 00:32:21.908 312 18241.58 44.89 52632.40 88888.00 2007-11-08 00:32:22.408 312 18241.50 44.96 52632.40 88888.00 2007-11-08 00:32:22.908 312 18241.42 44.96 52632.46 88888.00 2007-11-08 00:32:23.408 312 18241.51 45.01 52632.46 88888.00 2007-11-08 00:32:23.908 312 18241.70 45.02 52632.48 88888.00 2007-11-08 00:32:24.408 312 18241.78 44.95 52632.49 88888.00 2007-11-08 00:32:24.908 312 18241.71 44.98 52632.51 88888.00 2007-11-08 00:32:25.408 312 18241.70 44.99 52632.58 88888.00 2007-11-08 00:32:25.908 312 18241.82 44.99 52632.52 88888.00 2007-11-08 00:32:26.408 312 18241.83 44.95 52632.43 88888.00 2007-11-08 00:32:26.908 312 18241.90 44.96 52632.45 88888.00 2007-11-08 00:32:27.408 312 18241.74 44.98 52632.44 88888.00 2007-11-08 00:32:27.908 312 18241.64 44.93 52632.47 88888.00 2007-11-08 00:32:28.408 312 18241.71 44.92 52632.48 88888.00 2007-11-08 00:32:28.908 312 18241.70 44.91 52632.54 88888.00 2007-11-08 00:32:29.408 312 18241.76 44.95 52632.52 88888.00 2007-11-08 00:32:29.908 312 18241.74 44.92 52632.60 88888.00 2007-11-08 00:32:30.408 312 18241.64 44.77 52632.62 88888.00 2007-11-08 00:32:30.908 312 18241.46 44.76 52632.51 88888.00 2007-11-08 00:32:31.408 312 18241.43 44.82 52632.52 88888.00 2007-11-08 00:32:31.908 312 18241.46 44.74 52632.54 88888.00 2007-11-08 00:32:32.408 312 18241.46 44.67 52632.48 88888.00 2007-11-08 00:32:32.908 312 18241.35 44.66 52632.41 88888.00 2007-11-08 00:32:33.408 312 18241.44 44.65 52632.41 88888.00 2007-11-08 00:32:33.908 312 18241.47 44.63 52632.48 88888.00 2007-11-08 00:32:34.408 312 18241.67 44.74 52632.54 88888.00 2007-11-08 00:32:34.908 312 18241.64 44.73 52632.57 88888.00 2007-11-08 00:32:35.408 312 18241.53 44.74 52632.55 88888.00 2007-11-08 00:32:35.908 312 18241.55 44.84 52632.53 88888.00 2007-11-08 00:32:36.408 312 18241.53 44.93 52632.45 88888.00 2007-11-08 00:32:36.908 312 18241.54 44.98 52632.39 88888.00 2007-11-08 00:32:37.408 312 18241.55 44.94 52632.35 88888.00 2007-11-08 00:32:37.908 312 18241.53 44.87 52632.39 88888.00 2007-11-08 00:32:38.408 312 18241.55 44.82 52632.39 88888.00 2007-11-08 00:32:38.908 312 18241.65 44.84 52632.40 88888.00 2007-11-08 00:32:39.408 312 18241.64 44.91 52632.58 88888.00 2007-11-08 00:32:39.908 312 18241.56 44.96 52632.54 88888.00 2007-11-08 00:32:40.408 312 18241.60 44.96 52632.44 88888.00 2007-11-08 00:32:40.908 312 18241.64 44.91 52632.42 88888.00 2007-11-08 00:32:41.408 312 18241.51 44.90 52632.47 88888.00 2007-11-08 00:32:41.908 312 18241.58 44.91 52632.41 88888.00 2007-11-08 00:32:42.408 312 18241.56 44.93 52632.44 88888.00 2007-11-08 00:32:42.908 312 18241.55 44.92 52632.43 88888.00 2007-11-08 00:32:43.408 312 18241.61 44.75 52632.40 88888.00 2007-11-08 00:32:43.908 312 18241.69 44.76 52632.48 88888.00 2007-11-08 00:32:44.408 312 18241.64 44.80 52632.47 88888.00 2007-11-08 00:32:44.908 312 18241.68 44.92 52632.39 88888.00 2007-11-08 00:32:45.408 312 18241.59 44.98 52632.40 88888.00 2007-11-08 00:32:45.908 312 18241.57 44.99 52632.48 88888.00 2007-11-08 00:32:46.408 312 18241.59 44.86 52632.40 88888.00 2007-11-08 00:32:46.908 312 18241.58 44.79 52632.34 88888.00 2007-11-08 00:32:47.408 312 18241.54 44.78 52632.36 88888.00 2007-11-08 00:32:47.908 312 18241.55 44.86 52632.39 88888.00 2007-11-08 00:32:48.408 312 18241.65 44.87 52632.45 88888.00 2007-11-08 00:32:48.908 312 18241.54 44.79 52632.55 88888.00 2007-11-08 00:32:49.408 312 18241.56 44.68 52632.57 88888.00 2007-11-08 00:32:49.908 312 18241.59 44.68 52632.56 88888.00 2007-11-08 00:32:50.408 312 18241.70 44.77 52632.55 88888.00 2007-11-08 00:32:50.908 312 18241.78 44.81 52632.54 88888.00 2007-11-08 00:32:51.408 312 18241.76 44.87 52632.57 88888.00 2007-11-08 00:32:51.908 312 18241.72 44.97 52632.52 88888.00 2007-11-08 00:32:52.408 312 18241.66 45.04 52632.58 88888.00 2007-11-08 00:32:52.908 312 18241.49 45.04 52632.66 88888.00 2007-11-08 00:32:53.408 312 18241.44 44.97 52632.62 88888.00 2007-11-08 00:32:53.908 312 18241.44 45.03 52632.59 88888.00 2007-11-08 00:32:54.408 312 18241.40 45.04 52632.58 88888.00 2007-11-08 00:32:54.908 312 18241.68 45.01 52632.59 88888.00 2007-11-08 00:32:55.408 312 18241.69 45.08 52632.54 88888.00 2007-11-08 00:32:55.908 312 18241.72 45.00 52632.43 88888.00 2007-11-08 00:32:56.408 312 18241.68 44.95 52632.49 88888.00 2007-11-08 00:32:56.908 312 18241.58 44.95 52632.51 88888.00 2007-11-08 00:32:57.408 312 18241.58 45.03 52632.45 88888.00 2007-11-08 00:32:57.908 312 18241.57 45.06 52632.39 88888.00 2007-11-08 00:32:58.408 312 18241.55 45.06 52632.40 88888.00 2007-11-08 00:32:58.908 312 18241.43 44.99 52632.37 88888.00 2007-11-08 00:32:59.408 312 18241.39 44.85 52632.51 88888.00 2007-11-08 00:32:59.908 312 18241.44 44.82 52632.48 88888.00 2007-11-08 00:33:00.408 312 18241.55 44.81 52632.40 88888.00 2007-11-08 00:33:00.908 312 18241.56 44.87 52632.46 88888.00 2007-11-08 00:33:01.408 312 18241.51 44.91 52632.48 88888.00 2007-11-08 00:33:01.908 312 18241.56 44.96 52632.51 88888.00 2007-11-08 00:33:02.408 312 18241.55 44.97 52632.36 88888.00 2007-11-08 00:33:02.908 312 18241.54 45.01 52632.48 88888.00 2007-11-08 00:33:03.408 312 18241.58 45.01 52632.65 88888.00 2007-11-08 00:33:03.908 312 18241.64 45.00 52632.67 88888.00 2007-11-08 00:33:04.408 312 18241.71 45.09 52632.52 88888.00 2007-11-08 00:33:04.908 312 18241.55 45.07 52632.49 88888.00 2007-11-08 00:33:05.408 312 18241.60 45.00 52632.45 88888.00 2007-11-08 00:33:05.908 312 18241.72 45.01 52632.47 88888.00 2007-11-08 00:33:06.408 312 18241.75 45.09 52632.53 88888.00 2007-11-08 00:33:06.908 312 18241.68 45.04 52632.60 88888.00 2007-11-08 00:33:07.408 312 18241.69 44.99 52632.58 88888.00 2007-11-08 00:33:07.908 312 18241.74 45.05 52632.49 88888.00 2007-11-08 00:33:08.408 312 18241.68 45.09 52632.41 88888.00 2007-11-08 00:33:08.908 312 18241.68 45.07 52632.53 88888.00 2007-11-08 00:33:09.408 312 18241.57 44.95 52632.57 88888.00 2007-11-08 00:33:09.908 312 18241.48 44.89 52632.49 88888.00 2007-11-08 00:33:10.408 312 18241.48 44.95 52632.48 88888.00 2007-11-08 00:33:10.908 312 18241.56 44.94 52632.52 88888.00 2007-11-08 00:33:11.408 312 18241.59 44.90 52632.58 88888.00 2007-11-08 00:33:11.908 312 18241.48 44.85 52632.58 88888.00 2007-11-08 00:33:12.408 312 18241.46 44.93 52632.56 88888.00 2007-11-08 00:33:12.908 312 18241.57 44.93 52632.62 88888.00 2007-11-08 00:33:13.408 312 18241.59 44.89 52632.69 88888.00 2007-11-08 00:33:13.908 312 18241.67 44.91 52632.66 88888.00 2007-11-08 00:33:14.408 312 18241.61 44.97 52632.64 88888.00 2007-11-08 00:33:14.908 312 18241.58 44.96 52632.66 88888.00 2007-11-08 00:33:15.408 312 18241.60 44.99 52632.63 88888.00 2007-11-08 00:33:15.908 312 18241.64 44.91 52632.71 88888.00 2007-11-08 00:33:16.408 312 18241.57 44.91 52632.58 88888.00 2007-11-08 00:33:16.908 312 18241.74 44.90 52632.57 88888.00 2007-11-08 00:33:17.408 312 18241.77 44.97 52632.60 88888.00 2007-11-08 00:33:17.908 312 18241.72 44.97 52632.69 88888.00 2007-11-08 00:33:18.408 312 18241.81 44.98 52632.66 88888.00 2007-11-08 00:33:18.908 312 18241.68 44.88 52632.77 88888.00 2007-11-08 00:33:19.408 312 18241.62 44.84 52632.66 88888.00 2007-11-08 00:33:19.908 312 18241.70 44.88 52632.63 88888.00 2007-11-08 00:33:20.408 312 18241.60 44.88 52632.63 88888.00 2007-11-08 00:33:20.908 312 18241.66 44.85 52632.49 88888.00 2007-11-08 00:33:21.408 312 18241.77 44.86 52632.43 88888.00 2007-11-08 00:33:21.908 312 18241.87 44.86 52632.45 88888.00 2007-11-08 00:33:22.408 312 18241.83 44.94 52632.57 88888.00 2007-11-08 00:33:22.908 312 18241.78 45.04 52632.52 88888.00 2007-11-08 00:33:23.408 312 18241.64 44.98 52632.46 88888.00 2007-11-08 00:33:23.908 312 18241.66 44.98 52632.53 88888.00 2007-11-08 00:33:24.408 312 18241.75 44.99 52632.54 88888.00 2007-11-08 00:33:24.908 312 18241.66 44.97 52632.46 88888.00 2007-11-08 00:33:25.408 312 18241.66 44.99 52632.45 88888.00 2007-11-08 00:33:25.908 312 18241.74 45.04 52632.47 88888.00 2007-11-08 00:33:26.408 312 18241.77 45.05 52632.47 88888.00 2007-11-08 00:33:26.908 312 18241.86 44.99 52632.53 88888.00 2007-11-08 00:33:27.408 312 18241.93 45.00 52632.49 88888.00 2007-11-08 00:33:27.908 312 18241.90 45.03 52632.51 88888.00 2007-11-08 00:33:28.408 312 18241.90 45.04 52632.60 88888.00 2007-11-08 00:33:28.908 312 18241.86 45.03 52632.67 88888.00 2007-11-08 00:33:29.408 312 18241.86 44.98 52632.67 88888.00 2007-11-08 00:33:29.908 312 18241.99 44.95 52632.68 88888.00 2007-11-08 00:33:30.408 312 18242.01 44.89 52632.67 88888.00 2007-11-08 00:33:30.908 312 18241.85 44.84 52632.58 88888.00 2007-11-08 00:33:31.408 312 18241.74 44.94 52632.65 88888.00 2007-11-08 00:33:31.908 312 18241.79 45.00 52632.63 88888.00 2007-11-08 00:33:32.408 312 18241.92 44.99 52632.67 88888.00 2007-11-08 00:33:32.908 312 18242.02 44.98 52632.67 88888.00 2007-11-08 00:33:33.408 312 18242.04 45.04 52632.59 88888.00 2007-11-08 00:33:33.908 312 18242.03 45.10 52632.72 88888.00 2007-11-08 00:33:34.408 312 18241.99 45.09 52632.87 88888.00 2007-11-08 00:33:34.908 312 18242.04 45.08 52632.78 88888.00 2007-11-08 00:33:35.408 312 18242.08 45.09 52632.67 88888.00 2007-11-08 00:33:35.908 312 18242.07 45.15 52632.66 88888.00 2007-11-08 00:33:36.408 312 18241.96 45.04 52632.66 88888.00 2007-11-08 00:33:36.908 312 18242.01 45.03 52632.62 88888.00 2007-11-08 00:33:37.408 312 18241.93 44.96 52632.69 88888.00 2007-11-08 00:33:37.908 312 18241.93 44.97 52632.62 88888.00 2007-11-08 00:33:38.408 312 18242.08 45.06 52632.58 88888.00 2007-11-08 00:33:38.908 312 18242.10 45.02 52632.54 88888.00 2007-11-08 00:33:39.408 312 18242.05 44.99 52632.56 88888.00 2007-11-08 00:33:39.908 312 18242.00 45.07 52632.60 88888.00 2007-11-08 00:33:40.408 312 18242.08 45.07 52632.57 88888.00 2007-11-08 00:33:40.908 312 18241.97 45.00 52632.57 88888.00 2007-11-08 00:33:41.408 312 18242.08 45.00 52632.41 88888.00 2007-11-08 00:33:41.908 312 18241.99 44.99 52632.35 88888.00 2007-11-08 00:33:42.408 312 18241.96 45.02 52632.33 88888.00 2007-11-08 00:33:42.908 312 18242.10 45.07 52632.43 88888.00 2007-11-08 00:33:43.408 312 18242.08 45.04 52632.41 88888.00 2007-11-08 00:33:43.908 312 18242.03 44.96 52632.33 88888.00 2007-11-08 00:33:44.408 312 18242.07 44.91 52632.36 88888.00 2007-11-08 00:33:44.908 312 18241.99 44.88 52632.43 88888.00 2007-11-08 00:33:45.408 312 18241.97 44.89 52632.37 88888.00 2007-11-08 00:33:45.908 312 18241.99 44.94 52632.34 88888.00 2007-11-08 00:33:46.408 312 18242.01 44.98 52632.31 88888.00 2007-11-08 00:33:46.908 312 18242.08 44.96 52632.30 88888.00 2007-11-08 00:33:47.408 312 18242.02 45.00 52632.37 88888.00 2007-11-08 00:33:47.908 312 18241.96 44.95 52632.45 88888.00 2007-11-08 00:33:48.408 312 18241.96 44.91 52632.47 88888.00 2007-11-08 00:33:48.908 312 18241.92 44.90 52632.57 88888.00 2007-11-08 00:33:49.408 312 18242.01 45.00 52632.41 88888.00 2007-11-08 00:33:49.908 312 18242.02 45.11 52632.30 88888.00 2007-11-08 00:33:50.408 312 18242.09 45.14 52632.34 88888.00 2007-11-08 00:33:50.908 312 18242.13 45.04 52632.43 88888.00 2007-11-08 00:33:51.408 312 18242.12 45.12 52632.44 88888.00 2007-11-08 00:33:51.908 312 18242.02 45.11 52632.34 88888.00 2007-11-08 00:33:52.408 312 18241.89 45.03 52632.35 88888.00 2007-11-08 00:33:52.908 312 18241.94 45.04 52632.41 88888.00 2007-11-08 00:33:53.408 312 18241.93 45.07 52632.46 88888.00 2007-11-08 00:33:53.908 312 18241.87 45.14 52632.45 88888.00 2007-11-08 00:33:54.408 312 18241.96 45.12 52632.43 88888.00 2007-11-08 00:33:54.908 312 18241.97 45.08 52632.40 88888.00 2007-11-08 00:33:55.408 312 18242.00 45.14 52632.41 88888.00 2007-11-08 00:33:55.908 312 18242.12 45.15 52632.44 88888.00 2007-11-08 00:33:56.408 312 18242.16 45.05 52632.44 88888.00 2007-11-08 00:33:56.908 312 18242.02 45.06 52632.46 88888.00 2007-11-08 00:33:57.408 312 18241.94 45.11 52632.49 88888.00 2007-11-08 00:33:57.908 312 18241.90 45.15 52632.57 88888.00 2007-11-08 00:33:58.408 312 18241.99 45.22 52632.57 88888.00 2007-11-08 00:33:58.908 312 18242.01 45.24 52632.58 88888.00 2007-11-08 00:33:59.408 312 18241.99 45.23 52632.58 88888.00 2007-11-08 00:33:59.908 312 18242.18 45.19 52632.58 88888.00 2007-11-08 00:34:00.408 312 18242.13 45.16 52632.57 88888.00 2007-11-08 00:34:00.908 312 18242.12 45.21 52632.48 88888.00 2007-11-08 00:34:01.408 312 18241.98 45.16 52632.54 88888.00 2007-11-08 00:34:01.908 312 18242.09 45.12 52632.60 88888.00 2007-11-08 00:34:02.408 312 18242.10 45.12 52632.56 88888.00 2007-11-08 00:34:02.908 312 18241.88 45.24 52632.53 88888.00 2007-11-08 00:34:03.408 312 18241.91 45.35 52632.60 88888.00 2007-11-08 00:34:03.908 312 18241.92 45.27 52632.49 88888.00 2007-11-08 00:34:04.408 312 18241.97 45.20 52632.57 88888.00 2007-11-08 00:34:04.908 312 18241.78 45.23 52632.69 88888.00 2007-11-08 00:34:05.408 312 18241.88 45.16 52632.62 88888.00 2007-11-08 00:34:05.908 312 18241.99 45.14 52632.65 88888.00 2007-11-08 00:34:06.408 312 18242.07 45.19 52632.58 88888.00 2007-11-08 00:34:06.908 312 18241.82 45.23 52632.58 88888.00 2007-11-08 00:34:07.408 312 18241.72 45.24 52632.51 88888.00 2007-11-08 00:34:07.908 312 18241.67 45.24 52632.40 88888.00 2007-11-08 00:34:08.408 312 18241.82 45.24 52632.47 88888.00 2007-11-08 00:34:08.908 312 18241.81 45.23 52632.57 88888.00 2007-11-08 00:34:09.408 312 18241.90 45.24 52632.56 88888.00 2007-11-08 00:34:09.908 312 18241.97 45.30 52632.48 88888.00 2007-11-08 00:34:10.408 312 18241.89 45.25 52632.49 88888.00 2007-11-08 00:34:10.908 312 18241.87 45.13 52632.48 88888.00 2007-11-08 00:34:11.408 312 18241.85 45.15 52632.53 88888.00 2007-11-08 00:34:11.908 312 18241.76 45.20 52632.48 88888.00 2007-11-08 00:34:12.408 312 18241.72 45.19 52632.55 88888.00 2007-11-08 00:34:12.908 312 18241.83 45.14 52632.53 88888.00 2007-11-08 00:34:13.408 312 18241.90 45.15 52632.53 88888.00 2007-11-08 00:34:13.908 312 18241.96 45.23 52632.51 88888.00 2007-11-08 00:34:14.408 312 18242.03 45.36 52632.51 88888.00 2007-11-08 00:34:14.908 312 18241.94 45.38 52632.59 88888.00 2007-11-08 00:34:15.408 312 18241.94 45.40 52632.66 88888.00 2007-11-08 00:34:15.908 312 18241.85 45.27 52632.64 88888.00 2007-11-08 00:34:16.408 312 18241.79 45.28 52632.57 88888.00 2007-11-08 00:34:16.908 312 18241.87 45.26 52632.55 88888.00 2007-11-08 00:34:17.408 312 18241.86 45.25 52632.45 88888.00 2007-11-08 00:34:17.908 312 18241.85 45.38 52632.42 88888.00 2007-11-08 00:34:18.408 312 18241.85 45.35 52632.52 88888.00 2007-11-08 00:34:18.908 312 18241.75 45.34 52632.54 88888.00 2007-11-08 00:34:19.408 312 18241.80 45.34 52632.54 88888.00 2007-11-08 00:34:19.908 312 18241.88 45.26 52632.55 88888.00 2007-11-08 00:34:20.408 312 18241.78 45.18 52632.60 88888.00 2007-11-08 00:34:20.908 312 18241.98 45.27 52632.58 88888.00 2007-11-08 00:34:21.408 312 18241.91 45.37 52632.57 88888.00 2007-11-08 00:34:21.908 312 18241.82 45.47 52632.66 88888.00 2007-11-08 00:34:22.408 312 18241.89 45.36 52632.72 88888.00 2007-11-08 00:34:22.908 312 18241.85 45.37 52632.69 88888.00 2007-11-08 00:34:23.408 312 18241.78 45.43 52632.67 88888.00 2007-11-08 00:34:23.908 312 18241.79 45.52 52632.60 88888.00 2007-11-08 00:34:24.408 312 18241.81 45.39 52632.57 88888.00 2007-11-08 00:34:24.908 312 18241.89 45.25 52632.55 88888.00 2007-11-08 00:34:25.408 312 18241.96 45.28 52632.51 88888.00 2007-11-08 00:34:25.908 312 18242.00 45.31 52632.57 88888.00 2007-11-08 00:34:26.408 312 18242.08 45.36 52632.65 88888.00 2007-11-08 00:34:26.908 312 18242.02 45.29 52632.62 88888.00 2007-11-08 00:34:27.408 312 18241.97 45.32 52632.65 88888.00 2007-11-08 00:34:27.908 312 18242.00 45.31 52632.65 88888.00 2007-11-08 00:34:28.408 312 18242.04 45.34 52632.54 88888.00 2007-11-08 00:34:28.908 312 18242.08 45.43 52632.47 88888.00 2007-11-08 00:34:29.408 312 18242.15 45.48 52632.46 88888.00 2007-11-08 00:34:29.908 312 18242.13 45.45 52632.57 88888.00 2007-11-08 00:34:30.408 312 18242.08 45.37 52632.70 88888.00 2007-11-08 00:34:30.908 312 18242.11 45.40 52632.69 88888.00 2007-11-08 00:34:31.408 312 18242.08 45.48 52632.62 88888.00 2007-11-08 00:34:31.908 312 18241.92 45.37 52632.70 88888.00 2007-11-08 00:34:32.408 312 18242.00 45.23 52632.60 88888.00 2007-11-08 00:34:32.908 312 18241.90 45.34 52632.62 88888.00 2007-11-08 00:34:33.408 312 18241.86 45.48 52632.64 88888.00 2007-11-08 00:34:33.908 312 18241.97 45.52 52632.68 88888.00 2007-11-08 00:34:34.408 312 18241.94 45.41 52632.64 88888.00 2007-11-08 00:34:34.908 312 18241.94 45.33 52632.64 88888.00 2007-11-08 00:34:35.408 312 18241.83 45.38 52632.88 88888.00 2007-11-08 00:34:35.908 312 18241.83 45.34 52632.91 88888.00 2007-11-08 00:34:36.408 312 18241.77 45.30 52632.65 88888.00 2007-11-08 00:34:36.908 312 18241.71 45.28 52632.62 88888.00 2007-11-08 00:34:37.408 312 18241.70 45.24 52632.65 88888.00 2007-11-08 00:34:37.908 312 18241.80 45.24 52632.58 88888.00 2007-11-08 00:34:38.408 312 18241.85 45.38 52632.59 88888.00 2007-11-08 00:34:38.908 312 18241.82 45.36 52632.47 88888.00 2007-11-08 00:34:39.408 312 18241.81 45.36 52632.59 88888.00 2007-11-08 00:34:39.908 312 18241.78 45.42 52632.57 88888.00 2007-11-08 00:34:40.408 312 18241.92 45.45 52632.52 88888.00 2007-11-08 00:34:40.908 312 18241.99 45.47 52632.60 88888.00 2007-11-08 00:34:41.408 312 18241.97 45.57 52632.67 88888.00 2007-11-08 00:34:41.908 312 18242.03 45.49 52632.68 88888.00 2007-11-08 00:34:42.408 312 18241.98 45.35 52632.78 88888.00 2007-11-08 00:34:42.908 312 18241.93 45.29 52632.71 88888.00 2007-11-08 00:34:43.408 312 18241.81 45.34 52632.62 88888.00 2007-11-08 00:34:43.908 312 18241.92 45.36 52632.70 88888.00 2007-11-08 00:34:44.408 312 18241.88 45.44 52632.75 88888.00 2007-11-08 00:34:44.908 312 18241.91 45.45 52632.80 88888.00 2007-11-08 00:34:45.408 312 18241.93 45.40 52632.89 88888.00 2007-11-08 00:34:45.908 312 18242.11 45.27 52632.83 88888.00 2007-11-08 00:34:46.408 312 18242.12 45.21 52632.75 88888.00 2007-11-08 00:34:46.908 312 18242.01 45.27 52632.65 88888.00 2007-11-08 00:34:47.408 312 18241.94 45.40 52632.64 88888.00 2007-11-08 00:34:47.908 312 18241.92 45.38 52632.64 88888.00 2007-11-08 00:34:48.408 312 18241.83 45.41 52632.63 88888.00 2007-11-08 00:34:48.908 312 18241.77 45.48 52632.59 88888.00 2007-11-08 00:34:49.408 312 18241.90 45.42 52632.69 88888.00 2007-11-08 00:34:49.908 312 18241.85 45.43 52632.75 88888.00 2007-11-08 00:34:50.408 312 18241.81 45.46 52632.82 88888.00 2007-11-08 00:34:50.908 312 18241.80 45.38 52632.89 88888.00 2007-11-08 00:34:51.408 312 18241.74 45.36 52633.01 88888.00 2007-11-08 00:34:51.908 312 18241.75 45.28 52633.10 88888.00 2007-11-08 00:34:52.408 312 18241.86 45.22 52633.23 88888.00 2007-11-08 00:34:52.908 312 18241.82 45.21 52632.99 88888.00 2007-11-08 00:34:53.408 312 18241.75 45.27 52632.79 88888.00 2007-11-08 00:34:53.908 312 18241.65 45.32 52632.76 88888.00 2007-11-08 00:34:54.408 312 18241.74 45.44 52632.84 88888.00 2007-11-08 00:34:54.908 312 18241.82 45.55 52632.80 88888.00 2007-11-08 00:34:55.408 312 18241.98 45.58 52632.69 88888.00 2007-11-08 00:34:55.908 312 18242.01 45.60 52632.70 88888.00 2007-11-08 00:34:56.408 312 18241.98 45.61 52632.69 88888.00 2007-11-08 00:34:56.908 312 18241.87 45.64 52632.74 88888.00 2007-11-08 00:34:57.408 312 18241.93 45.61 52632.69 88888.00 2007-11-08 00:34:57.908 312 18241.97 45.58 52632.66 88888.00 2007-11-08 00:34:58.408 312 18241.92 45.59 52632.67 88888.00 2007-11-08 00:34:58.908 312 18241.85 45.58 52632.66 88888.00 2007-11-08 00:34:59.408 312 18241.80 45.58 52632.65 88888.00 2007-11-08 00:34:59.908 312 18241.86 45.64 52632.58 88888.00 2007-11-08 00:35:00.408 312 18242.03 45.57 52632.54 88888.00 2007-11-08 00:35:00.908 312 18242.07 45.37 52632.46 88888.00 2007-11-08 00:35:01.408 312 18242.04 45.35 52632.43 88888.00 2007-11-08 00:35:01.908 312 18241.94 45.32 52632.48 88888.00 2007-11-08 00:35:02.408 312 18241.88 45.44 52632.56 88888.00 2007-11-08 00:35:02.908 312 18241.90 45.53 52632.55 88888.00 2007-11-08 00:35:03.408 312 18241.89 45.48 52632.64 88888.00 2007-11-08 00:35:03.908 312 18241.88 45.43 52632.57 88888.00 2007-11-08 00:35:04.408 312 18241.90 45.53 52632.60 88888.00 2007-11-08 00:35:04.908 312 18241.89 45.42 52632.66 88888.00 2007-11-08 00:35:05.408 312 18241.96 45.30 52632.66 88888.00 2007-11-08 00:35:05.908 312 18241.96 45.27 52632.67 88888.00 2007-11-08 00:35:06.408 312 18241.93 45.35 52632.65 88888.00 2007-11-08 00:35:06.908 312 18241.87 45.41 52632.65 88888.00 2007-11-08 00:35:07.408 312 18241.80 45.37 52632.60 88888.00 2007-11-08 00:35:07.908 312 18241.75 45.40 52632.59 88888.00 2007-11-08 00:35:08.408 312 18241.77 45.53 52632.59 88888.00 2007-11-08 00:35:08.908 312 18241.86 45.59 52632.70 88888.00 2007-11-08 00:35:09.408 312 18241.88 45.63 52632.75 88888.00 2007-11-08 00:35:09.908 312 18241.90 45.66 52632.66 88888.00 2007-11-08 00:35:10.408 312 18241.75 45.67 52632.70 88888.00 2007-11-08 00:35:10.908 312 18241.71 45.62 52632.87 88888.00 2007-11-08 00:35:11.408 312 18241.69 45.65 52632.91 88888.00 2007-11-08 00:35:11.908 312 18241.79 45.61 52632.79 88888.00 2007-11-08 00:35:12.408 312 18241.71 45.55 52632.76 88888.00 2007-11-08 00:35:12.908 312 18241.64 45.53 52632.67 88888.00 2007-11-08 00:35:13.408 312 18241.68 45.54 52632.63 88888.00 2007-11-08 00:35:13.908 312 18241.75 45.51 52632.69 88888.00 2007-11-08 00:35:14.408 312 18241.64 45.56 52632.79 88888.00 2007-11-08 00:35:14.908 312 18241.72 45.56 52632.75 88888.00 2007-11-08 00:35:15.408 312 18241.68 45.59 52632.74 88888.00 2007-11-08 00:35:15.908 312 18241.70 45.63 52632.72 88888.00 2007-11-08 00:35:16.408 312 18241.64 45.49 52632.69 88888.00 2007-11-08 00:35:16.908 312 18241.67 45.37 52632.64 88888.00 2007-11-08 00:35:17.408 312 18241.75 45.41 52632.60 88888.00 2007-11-08 00:35:17.908 312 18241.77 45.51 52632.59 88888.00 2007-11-08 00:35:18.408 312 18241.72 45.60 52632.58 88888.00 2007-11-08 00:35:18.908 312 18241.60 45.54 52632.66 88888.00 2007-11-08 00:35:19.408 312 18241.76 45.60 52632.67 88888.00 2007-11-08 00:35:19.908 312 18241.91 45.66 52632.75 88888.00 2007-11-08 00:35:20.408 312 18242.03 45.65 52632.74 88888.00 2007-11-08 00:35:20.908 312 18242.04 45.66 52632.76 88888.00 2007-11-08 00:35:21.408 312 18241.94 45.64 52632.75 88888.00 2007-11-08 00:35:21.908 312 18242.03 45.65 52632.78 88888.00 2007-11-08 00:35:22.408 312 18242.12 45.64 52632.76 88888.00 2007-11-08 00:35:22.908 312 18242.10 45.52 52632.72 88888.00 2007-11-08 00:35:23.408 312 18242.11 45.47 52632.77 88888.00 2007-11-08 00:35:23.908 312 18242.00 45.57 52632.76 88888.00 2007-11-08 00:35:24.408 312 18242.02 45.55 52632.72 88888.00 2007-11-08 00:35:24.908 312 18241.85 45.47 52632.71 88888.00 2007-11-08 00:35:25.408 312 18241.69 45.51 52632.75 88888.00 2007-11-08 00:35:25.908 312 18241.57 45.57 52632.76 88888.00 2007-11-08 00:35:26.408 312 18241.51 45.51 52632.81 88888.00 2007-11-08 00:35:26.908 312 18241.44 45.48 52632.88 88888.00 2007-11-08 00:35:27.408 312 18241.60 45.57 52632.97 88888.00 2007-11-08 00:35:27.908 312 18241.66 45.51 52632.94 88888.00 2007-11-08 00:35:28.408 312 18241.69 45.62 52632.84 88888.00 2007-11-08 00:35:28.908 312 18241.57 45.70 52632.82 88888.00 2007-11-08 00:35:29.408 312 18241.59 45.65 52632.92 88888.00 2007-11-08 00:35:29.908 312 18241.56 45.71 52632.95 88888.00 2007-11-08 00:35:30.408 312 18241.60 45.70 52632.91 88888.00 2007-11-08 00:35:30.908 312 18241.61 45.65 52632.87 88888.00 2007-11-08 00:35:31.408 312 18241.65 45.65 52632.83 88888.00 2007-11-08 00:35:31.908 312 18241.68 45.73 52632.87 88888.00 2007-11-08 00:35:32.408 312 18241.81 45.71 52632.81 88888.00 2007-11-08 00:35:32.908 312 18241.87 45.59 52632.87 88888.00 2007-11-08 00:35:33.408 312 18241.90 45.55 52632.93 88888.00 2007-11-08 00:35:33.908 312 18241.78 45.57 52633.00 88888.00 2007-11-08 00:35:34.408 312 18241.62 45.48 52632.92 88888.00 2007-11-08 00:35:34.908 312 18241.56 45.45 52632.75 88888.00 2007-11-08 00:35:35.408 312 18241.62 45.53 52632.60 88888.00 2007-11-08 00:35:35.908 312 18241.56 45.57 52632.70 88888.00 2007-11-08 00:35:36.408 312 18241.46 45.48 52632.72 88888.00 2007-11-08 00:35:36.908 312 18241.48 45.53 52632.72 88888.00 2007-11-08 00:35:37.408 312 18241.72 45.57 52632.65 88888.00 2007-11-08 00:35:37.908 312 18241.72 45.42 52632.68 88888.00 2007-11-08 00:35:38.408 312 18241.72 45.31 52632.76 88888.00 2007-11-08 00:35:38.908 312 18241.65 45.35 52632.71 88888.00 2007-11-08 00:35:39.408 312 18241.71 45.35 52632.65 88888.00 2007-11-08 00:35:39.908 312 18241.82 45.37 52632.69 88888.00 2007-11-08 00:35:40.408 312 18241.79 45.37 52632.71 88888.00 2007-11-08 00:35:40.908 312 18241.82 45.44 52632.80 88888.00 2007-11-08 00:35:41.408 312 18241.72 45.44 52632.82 88888.00 2007-11-08 00:35:41.908 312 18241.66 45.45 52632.80 88888.00 2007-11-08 00:35:42.408 312 18241.58 45.41 52632.86 88888.00 2007-11-08 00:35:42.908 312 18241.60 45.38 52632.95 88888.00 2007-11-08 00:35:43.408 312 18241.61 45.32 52632.88 88888.00 2007-11-08 00:35:43.908 312 18241.66 45.36 52632.83 88888.00 2007-11-08 00:35:44.408 312 18241.69 45.36 52632.78 88888.00 2007-11-08 00:35:44.908 312 18241.60 45.32 52632.75 88888.00 2007-11-08 00:35:45.408 312 18241.62 45.35 52632.72 88888.00 2007-11-08 00:35:45.908 312 18241.66 45.45 52632.72 88888.00 2007-11-08 00:35:46.408 312 18241.57 45.48 52632.75 88888.00 2007-11-08 00:35:46.908 312 18241.57 45.53 52632.62 88888.00 2007-11-08 00:35:47.408 312 18241.65 45.57 52632.55 88888.00 2007-11-08 00:35:47.908 312 18241.66 45.49 52632.56 88888.00 2007-11-08 00:35:48.408 312 18241.67 45.43 52632.57 88888.00 2007-11-08 00:35:48.908 312 18241.64 45.47 52632.62 88888.00 2007-11-08 00:35:49.408 312 18241.60 45.55 52632.63 88888.00 2007-11-08 00:35:49.908 312 18241.58 45.53 52632.71 88888.00 2007-11-08 00:35:50.408 312 18241.72 45.46 52632.70 88888.00 2007-11-08 00:35:50.908 312 18241.78 45.38 52632.70 88888.00 2007-11-08 00:35:51.408 312 18241.77 45.51 52632.65 88888.00 2007-11-08 00:35:51.908 312 18241.69 45.63 52632.67 88888.00 2007-11-08 00:35:52.408 312 18241.64 45.61 52632.65 88888.00 2007-11-08 00:35:52.908 312 18241.70 45.59 52632.62 88888.00 2007-11-08 00:35:53.408 312 18241.77 45.57 52632.66 88888.00 2007-11-08 00:35:53.908 312 18241.72 45.64 52632.49 88888.00 2007-11-08 00:35:54.408 312 18241.72 45.68 52632.46 88888.00 2007-11-08 00:35:54.908 312 18241.69 45.64 52632.59 88888.00 2007-11-08 00:35:55.408 312 18241.71 45.53 52632.54 88888.00 2007-11-08 00:35:55.908 312 18241.66 45.57 52632.51 88888.00 2007-11-08 00:35:56.405 312 18241.49 45.52 52632.58 88888.00 2007-11-08 00:35:56.905 312 18241.43 45.43 52632.66 88888.00 2007-11-08 00:35:57.405 312 18241.47 45.53 52632.78 88888.00 2007-11-08 00:35:57.905 312 18241.58 45.62 52632.70 88888.00 2007-11-08 00:35:58.405 312 18241.62 45.61 52632.55 88888.00 2007-11-08 00:35:58.905 312 18241.64 45.55 52632.55 88888.00 2007-11-08 00:35:59.405 312 18241.67 45.52 52632.56 88888.00 2007-11-08 00:35:59.905 312 18241.68 45.56 52632.54 88888.00 2007-11-08 00:36:00.405 312 18241.69 45.58 52632.55 88888.00 2007-11-08 00:36:00.905 312 18241.74 45.60 52632.55 88888.00 2007-11-08 00:36:01.405 312 18241.64 45.60 52632.66 88888.00 2007-11-08 00:36:01.905 312 18241.82 45.61 52632.81 88888.00 2007-11-08 00:36:02.405 312 18241.98 45.66 52632.77 88888.00 2007-11-08 00:36:02.905 312 18241.90 45.61 52632.69 88888.00 2007-11-08 00:36:03.405 312 18241.90 45.60 52632.69 88888.00 2007-11-08 00:36:03.905 312 18241.64 45.63 52632.67 88888.00 2007-11-08 00:36:04.405 312 18241.61 45.56 52632.60 88888.00 2007-11-08 00:36:04.905 312 18241.58 45.59 52632.66 88888.00 2007-11-08 00:36:05.405 312 18241.71 45.65 52632.71 88888.00 2007-11-08 00:36:05.905 312 18241.69 45.61 52632.71 88888.00 2007-11-08 00:36:06.405 312 18241.80 45.61 52632.78 88888.00 2007-11-08 00:36:06.905 312 18241.66 45.65 52632.74 88888.00 2007-11-08 00:36:07.405 312 18241.61 45.66 52632.65 88888.00 2007-11-08 00:36:07.905 312 18241.65 45.64 52632.69 88888.00 2007-11-08 00:36:08.405 312 18241.66 45.64 52632.71 88888.00 2007-11-08 00:36:08.905 312 18241.69 45.63 52632.68 88888.00 2007-11-08 00:36:09.405 312 18241.72 45.62 52632.65 88888.00 2007-11-08 00:36:09.905 312 18241.68 45.67 52632.56 88888.00 2007-11-08 00:36:10.405 312 18241.67 45.65 52632.64 88888.00 2007-11-08 00:36:10.905 312 18241.62 45.76 52632.63 88888.00 2007-11-08 00:36:11.405 312 18241.69 45.69 52632.66 88888.00 2007-11-08 00:36:11.905 312 18241.78 45.65 52632.63 88888.00 2007-11-08 00:36:12.405 312 18241.72 45.68 52632.65 88888.00 2007-11-08 00:36:12.905 312 18241.65 45.66 52632.57 88888.00 2007-11-08 00:36:13.405 312 18241.69 45.74 52632.59 88888.00 2007-11-08 00:36:13.905 312 18241.82 45.61 52632.63 88888.00 2007-11-08 00:36:14.405 312 18241.91 45.45 52632.56 88888.00 2007-11-08 00:36:14.905 312 18241.88 45.35 52632.58 88888.00 2007-11-08 00:36:15.405 312 18241.77 45.32 52632.53 88888.00 2007-11-08 00:36:15.905 312 18241.71 45.27 52632.56 88888.00 2007-11-08 00:36:16.405 312 18241.74 45.28 52632.67 88888.00 2007-11-08 00:36:16.905 312 18241.78 45.24 52632.65 88888.00 2007-11-08 00:36:17.405 312 18241.75 45.34 52632.68 88888.00 2007-11-08 00:36:17.905 312 18241.77 45.53 52632.67 88888.00 2007-11-08 00:36:18.405 312 18241.74 45.47 52632.60 88888.00 2007-11-08 00:36:18.905 312 18241.82 45.44 52632.62 88888.00 2007-11-08 00:36:19.405 312 18241.76 45.52 52632.64 88888.00 2007-11-08 00:36:19.905 312 18241.74 45.42 52632.71 88888.00 2007-11-08 00:36:20.405 312 18241.72 45.39 52632.77 88888.00 2007-11-08 00:36:20.905 312 18241.71 45.41 52632.75 88888.00 2007-11-08 00:36:21.405 312 18241.77 45.46 52632.71 88888.00 2007-11-08 00:36:21.905 312 18241.72 45.45 52632.68 88888.00 2007-11-08 00:36:22.405 312 18241.76 45.40 52632.75 88888.00 2007-11-08 00:36:22.905 312 18241.82 45.36 52632.84 88888.00 2007-11-08 00:36:23.405 312 18241.72 45.38 52632.81 88888.00 2007-11-08 00:36:23.905 312 18241.77 45.40 52632.77 88888.00 2007-11-08 00:36:24.405 312 18241.87 45.36 52632.72 88888.00 2007-11-08 00:36:24.905 312 18241.81 45.45 52632.84 88888.00 2007-11-08 00:36:25.405 312 18241.77 45.61 52632.88 88888.00 2007-11-08 00:36:25.905 312 18241.77 45.62 52632.78 88888.00 2007-11-08 00:36:26.405 312 18241.65 45.68 52632.78 88888.00 2007-11-08 00:36:26.905 312 18241.55 45.72 52632.76 88888.00 2007-11-08 00:36:27.405 312 18241.62 45.69 52632.74 88888.00 2007-11-08 00:36:27.905 312 18241.59 45.58 52632.78 88888.00 2007-11-08 00:36:28.405 312 18241.58 45.54 52632.84 88888.00 2007-11-08 00:36:28.905 312 18241.61 45.46 52632.89 88888.00 2007-11-08 00:36:29.405 312 18241.68 45.48 52632.89 88888.00 2007-11-08 00:36:29.905 312 18241.72 45.56 52632.86 88888.00 2007-11-08 00:36:30.405 312 18241.68 45.61 52632.77 88888.00 2007-11-08 00:36:30.905 312 18241.66 45.52 52632.78 88888.00 2007-11-08 00:36:31.405 312 18241.64 45.52 52632.79 88888.00 2007-11-08 00:36:31.905 312 18241.65 45.58 52632.81 88888.00 2007-11-08 00:36:32.405 312 18241.60 45.60 52632.84 88888.00 2007-11-08 00:36:32.905 312 18241.62 45.57 52632.83 88888.00 2007-11-08 00:36:33.405 312 18241.69 45.49 52632.89 88888.00 2007-11-08 00:36:33.905 312 18241.70 45.48 52632.84 88888.00 2007-11-08 00:36:34.405 312 18241.75 45.55 52632.84 88888.00 2007-11-08 00:36:34.905 312 18241.82 45.58 52632.75 88888.00 2007-11-08 00:36:35.405 312 18241.75 45.61 52632.71 88888.00 2007-11-08 00:36:35.905 312 18241.65 45.65 52632.63 88888.00 2007-11-08 00:36:36.405 312 18241.68 45.65 52632.64 88888.00 2007-11-08 00:36:36.905 312 18241.64 45.60 52632.60 88888.00 2007-11-08 00:36:37.405 312 18241.78 45.72 52632.64 88888.00 2007-11-08 00:36:37.905 312 18241.82 45.86 52632.77 88888.00 2007-11-08 00:36:38.405 312 18241.72 45.88 52632.83 88888.00 2007-11-08 00:36:38.905 312 18241.55 45.92 52632.75 88888.00 2007-11-08 00:36:39.405 312 18241.55 45.90 52632.74 88888.00 2007-11-08 00:36:39.905 312 18241.75 45.73 52632.62 88888.00 2007-11-08 00:36:40.405 312 18241.81 45.63 52632.63 88888.00 2007-11-08 00:36:40.905 312 18241.68 45.65 52632.71 88888.00 2007-11-08 00:36:41.405 312 18241.67 45.69 52632.74 88888.00 2007-11-08 00:36:41.905 312 18241.68 45.69 52632.75 88888.00 2007-11-08 00:36:42.405 312 18241.85 45.74 52632.69 88888.00 2007-11-08 00:36:42.905 312 18241.89 45.80 52632.71 88888.00 2007-11-08 00:36:43.405 312 18241.74 45.82 52632.70 88888.00 2007-11-08 00:36:43.905 312 18241.76 45.84 52632.66 88888.00 2007-11-08 00:36:44.405 312 18241.72 45.90 52632.70 88888.00 2007-11-08 00:36:44.905 312 18241.56 45.82 52632.67 88888.00 2007-11-08 00:36:45.405 312 18241.56 45.74 52632.71 88888.00 2007-11-08 00:36:45.905 312 18241.70 45.79 52632.70 88888.00 2007-11-08 00:36:46.405 312 18241.82 45.67 52632.65 88888.00 2007-11-08 00:36:46.905 312 18241.79 45.70 52632.74 88888.00 2007-11-08 00:36:47.405 312 18241.62 45.74 52632.78 88888.00 2007-11-08 00:36:47.905 312 18241.65 45.75 52632.81 88888.00 2007-11-08 00:36:48.405 312 18241.51 45.72 52632.75 88888.00 2007-11-08 00:36:48.905 312 18241.64 45.68 52632.83 88888.00 2007-11-08 00:36:49.405 312 18241.70 45.81 52632.87 88888.00 2007-11-08 00:36:49.905 312 18241.67 45.78 52632.81 88888.00 2007-11-08 00:36:50.405 312 18241.66 45.65 52632.83 88888.00 2007-11-08 00:36:50.905 312 18241.58 45.56 52632.83 88888.00 2007-11-08 00:36:51.405 312 18241.50 45.57 52632.83 88888.00 2007-11-08 00:36:51.905 312 18241.55 45.59 52632.84 88888.00 2007-11-08 00:36:52.405 312 18241.62 45.58 52632.83 88888.00 2007-11-08 00:36:52.905 312 18241.57 45.58 52632.86 88888.00 2007-11-08 00:36:53.405 312 18241.58 45.65 52632.75 88888.00 2007-11-08 00:36:53.905 312 18241.62 45.71 52632.66 88888.00 2007-11-08 00:36:54.405 312 18241.66 45.70 52632.67 88888.00 2007-11-08 00:36:54.905 312 18241.66 45.65 52632.66 88888.00 2007-11-08 00:36:55.405 312 18241.54 45.55 52632.68 88888.00 2007-11-08 00:36:55.905 312 18241.49 45.56 52632.75 88888.00 2007-11-08 00:36:56.405 312 18241.40 45.69 52632.80 88888.00 2007-11-08 00:36:56.905 312 18241.39 45.76 52632.84 88888.00 2007-11-08 00:36:57.405 312 18241.36 45.77 52632.83 88888.00 2007-11-08 00:36:57.905 312 18241.50 45.77 52632.92 88888.00 2007-11-08 00:36:58.405 312 18241.60 45.88 52632.76 88888.00 2007-11-08 00:36:58.905 312 18241.64 45.86 52632.67 88888.00 2007-11-08 00:36:59.405 312 18241.65 45.74 52632.69 88888.00 2007-11-08 00:36:59.905 312 18241.59 45.79 52632.76 88888.00 2007-11-08 00:37:00.405 312 18241.68 45.85 52632.77 88888.00 2007-11-08 00:37:00.905 312 18241.68 45.76 52632.78 88888.00 2007-11-08 00:37:01.405 312 18241.59 45.76 52632.75 88888.00 2007-11-08 00:37:01.905 312 18241.47 45.76 52632.77 88888.00 2007-11-08 00:37:02.405 312 18241.45 45.76 52632.81 88888.00 2007-11-08 00:37:02.905 312 18241.49 45.85 52632.93 88888.00 2007-11-08 00:37:03.405 312 18241.57 45.91 52632.92 88888.00 2007-11-08 00:37:03.905 312 18241.61 45.87 52632.88 88888.00 2007-11-08 00:37:04.405 312 18241.48 45.77 52632.79 88888.00 2007-11-08 00:37:04.905 312 18241.37 45.69 52632.62 88888.00 2007-11-08 00:37:05.405 312 18241.49 45.73 52632.74 88888.00 2007-11-08 00:37:05.905 312 18241.48 45.86 52632.81 88888.00 2007-11-08 00:37:06.405 312 18241.40 45.90 52632.83 88888.00 2007-11-08 00:37:06.905 312 18241.43 45.91 52632.75 88888.00 2007-11-08 00:37:07.405 312 18241.45 45.85 52632.65 88888.00 2007-11-08 00:37:07.905 312 18241.51 45.88 52632.67 88888.00 2007-11-08 00:37:08.405 312 18241.49 45.92 52632.74 88888.00 2007-11-08 00:37:08.905 312 18241.45 45.92 52632.80 88888.00 2007-11-08 00:37:09.405 312 18241.42 45.90 52632.74 88888.00 2007-11-08 00:37:09.905 312 18241.35 45.85 52632.64 88888.00 2007-11-08 00:37:10.405 312 18241.51 45.78 52632.59 88888.00 2007-11-08 00:37:10.905 312 18241.44 45.81 52632.66 88888.00 2007-11-08 00:37:11.405 312 18241.35 45.80 52632.77 88888.00 2007-11-08 00:37:11.905 312 18241.50 45.73 52632.72 88888.00 2007-11-08 00:37:12.405 312 18241.46 45.85 52632.75 88888.00 2007-11-08 00:37:12.905 312 18241.61 45.90 52632.78 88888.00 2007-11-08 00:37:13.405 312 18241.62 45.99 52632.67 88888.00 2007-11-08 00:37:13.905 312 18241.53 46.02 52632.76 88888.00 2007-11-08 00:37:14.405 312 18241.55 46.00 52632.79 88888.00 2007-11-08 00:37:14.905 312 18241.58 45.91 52632.78 88888.00 2007-11-08 00:37:15.405 312 18241.57 45.76 52632.76 88888.00 2007-11-08 00:37:15.905 312 18241.57 45.85 52632.76 88888.00 2007-11-08 00:37:16.405 312 18241.56 45.99 52632.77 88888.00 2007-11-08 00:37:16.905 312 18241.61 46.03 52632.78 88888.00 2007-11-08 00:37:17.405 312 18241.72 45.90 52632.80 88888.00 2007-11-08 00:37:17.905 312 18241.70 45.81 52632.86 88888.00 2007-11-08 00:37:18.405 312 18241.62 45.94 52632.99 88888.00 2007-11-08 00:37:18.905 312 18241.58 45.97 52632.97 88888.00 2007-11-08 00:37:19.405 312 18241.65 45.95 52632.92 88888.00 2007-11-08 00:37:19.905 312 18241.57 45.94 52632.88 88888.00 2007-11-08 00:37:20.405 312 18241.55 45.87 52632.88 88888.00 2007-11-08 00:37:20.905 312 18241.51 45.79 52632.87 88888.00 2007-11-08 00:37:21.405 312 18241.46 45.95 52632.78 88888.00 2007-11-08 00:37:21.905 312 18241.53 46.04 52632.82 88888.00 2007-11-08 00:37:22.405 312 18241.53 46.09 52632.79 88888.00 2007-11-08 00:37:22.905 312 18241.59 46.07 52632.77 88888.00 2007-11-08 00:37:23.405 312 18241.54 46.09 52632.86 88888.00 2007-11-08 00:37:23.905 312 18241.53 46.12 52632.86 88888.00 2007-11-08 00:37:24.405 312 18241.58 46.09 52632.87 88888.00 2007-11-08 00:37:24.905 312 18241.40 46.07 52632.86 88888.00 2007-11-08 00:37:25.405 312 18241.37 46.20 52632.79 88888.00 2007-11-08 00:37:25.905 312 18241.37 46.10 52632.72 88888.00 2007-11-08 00:37:26.405 312 18241.36 46.03 52632.75 88888.00 2007-11-08 00:37:26.905 312 18241.43 45.95 52632.84 88888.00 2007-11-08 00:37:27.405 312 18241.49 45.82 52632.78 88888.00 2007-11-08 00:37:27.905 312 18241.50 45.72 52632.78 88888.00 2007-11-08 00:37:28.405 312 18241.55 45.71 52632.63 88888.00 2007-11-08 00:37:28.905 312 18241.64 45.71 52632.62 88888.00 2007-11-08 00:37:29.405 312 18241.55 45.68 52632.60 88888.00 2007-11-08 00:37:29.905 312 18241.44 45.66 52632.66 88888.00 2007-11-08 00:37:30.405 312 18241.44 45.74 52632.66 88888.00 2007-11-08 00:37:30.905 312 18241.42 45.70 52632.64 88888.00 2007-11-08 00:37:31.405 312 18241.40 45.65 52632.65 88888.00 2007-11-08 00:37:31.905 312 18241.36 45.57 52632.64 88888.00 2007-11-08 00:37:32.405 312 18241.29 45.61 52632.59 88888.00 2007-11-08 00:37:32.905 312 18241.26 45.64 52632.64 88888.00 2007-11-08 00:37:33.405 312 18241.31 45.59 52632.71 88888.00 2007-11-08 00:37:33.905 312 18241.35 45.55 52632.62 88888.00 2007-11-08 00:37:34.405 312 18241.37 45.54 52632.57 88888.00 2007-11-08 00:37:34.905 312 18241.38 45.54 52632.70 88888.00 2007-11-08 00:37:35.405 312 18241.22 45.47 52632.77 88888.00 2007-11-08 00:37:35.905 312 18241.25 45.54 52632.82 88888.00 2007-11-08 00:37:36.405 312 18241.31 45.64 52632.82 88888.00 2007-11-08 00:37:36.905 312 18241.34 45.61 52632.91 88888.00 2007-11-08 00:37:37.405 312 18241.33 45.68 52632.78 88888.00 2007-11-08 00:37:37.905 312 18241.40 45.72 52632.60 88888.00 2007-11-08 00:37:38.405 312 18241.37 45.68 52632.65 88888.00 2007-11-08 00:37:38.905 312 18241.40 45.72 52632.72 88888.00 2007-11-08 00:37:39.405 312 18241.38 45.76 52632.74 88888.00 2007-11-08 00:37:39.905 312 18241.32 45.87 52632.75 88888.00 2007-11-08 00:37:40.405 312 18241.40 45.75 52632.68 88888.00 2007-11-08 00:37:40.905 312 18241.46 45.74 52632.60 88888.00 2007-11-08 00:37:41.405 312 18241.37 45.69 52632.70 88888.00 2007-11-08 00:37:41.905 312 18241.38 45.71 52632.69 88888.00 2007-11-08 00:37:42.405 312 18241.44 45.68 52632.77 88888.00 2007-11-08 00:37:42.905 312 18241.46 45.65 52632.79 88888.00 2007-11-08 00:37:43.405 312 18241.47 45.60 52632.63 88888.00 2007-11-08 00:37:43.905 312 18241.44 45.59 52632.67 88888.00 2007-11-08 00:37:44.405 312 18241.40 45.61 52632.69 88888.00 2007-11-08 00:37:44.905 312 18241.37 45.57 52632.58 88888.00 2007-11-08 00:37:45.405 312 18241.36 45.46 52632.62 88888.00 2007-11-08 00:37:45.905 312 18241.40 45.47 52632.68 88888.00 2007-11-08 00:37:46.405 312 18241.44 45.48 52632.70 88888.00 2007-11-08 00:37:46.905 312 18241.37 45.47 52632.60 88888.00 2007-11-08 00:37:47.405 312 18241.43 45.52 52632.51 88888.00 2007-11-08 00:37:47.905 312 18241.47 45.59 52632.55 88888.00 2007-11-08 00:37:48.405 312 18241.43 45.60 52632.62 88888.00 2007-11-08 00:37:48.905 312 18241.35 45.57 52632.63 88888.00 2007-11-08 00:37:49.405 312 18241.42 45.56 52632.59 88888.00 2007-11-08 00:37:49.905 312 18241.42 45.57 52632.67 88888.00 2007-11-08 00:37:50.405 312 18241.39 45.55 52632.74 88888.00 2007-11-08 00:37:50.905 312 18241.37 45.62 52632.75 88888.00 2007-11-08 00:37:51.405 312 18241.43 45.64 52632.77 88888.00 2007-11-08 00:37:51.905 312 18241.18 45.65 52632.76 88888.00 2007-11-08 00:37:52.405 312 18241.26 45.61 52632.67 88888.00 2007-11-08 00:37:52.905 312 18241.23 45.48 52632.65 88888.00 2007-11-08 00:37:53.405 312 18241.14 45.47 52632.65 88888.00 2007-11-08 00:37:53.905 312 18241.12 45.49 52632.76 88888.00 2007-11-08 00:37:54.405 312 18241.12 45.49 52632.68 88888.00 2007-11-08 00:37:54.905 312 18241.21 45.49 52632.65 88888.00 2007-11-08 00:37:55.405 312 18241.15 45.46 52632.67 88888.00 2007-11-08 00:37:55.905 312 18241.09 45.48 52632.71 88888.00 2007-11-08 00:37:56.405 312 18241.23 45.57 52632.78 88888.00 2007-11-08 00:37:56.905 312 18241.23 45.63 52632.83 88888.00 2007-11-08 00:37:57.405 312 18241.18 45.61 52632.84 88888.00 2007-11-08 00:37:57.905 312 18241.15 45.52 52632.82 88888.00 2007-11-08 00:37:58.405 312 18241.14 45.62 52632.99 88888.00 2007-11-08 00:37:58.905 312 18241.16 45.60 52632.93 88888.00 2007-11-08 00:37:59.405 312 18241.26 45.62 52632.87 88888.00 2007-11-08 00:37:59.905 312 18241.37 45.55 52632.74 88888.00 2007-11-08 00:38:00.405 312 18241.40 45.62 52632.65 88888.00 2007-11-08 00:38:00.905 312 18241.28 45.62 52632.67 88888.00 2007-11-08 00:38:01.405 312 18241.36 45.57 52632.75 88888.00 2007-11-08 00:38:01.905 312 18241.29 45.59 52632.72 88888.00 2007-11-08 00:38:02.405 312 18241.27 45.53 52632.74 88888.00 2007-11-08 00:38:02.905 312 18241.34 45.51 52632.80 88888.00 2007-11-08 00:38:03.405 312 18241.40 45.54 52632.74 88888.00 2007-11-08 00:38:03.905 312 18241.36 45.62 52632.69 88888.00 2007-11-08 00:38:04.405 312 18241.43 45.74 52632.72 88888.00 2007-11-08 00:38:04.905 312 18241.49 45.70 52632.75 88888.00 2007-11-08 00:38:05.405 312 18241.45 45.64 52632.79 88888.00 2007-11-08 00:38:05.905 312 18241.51 45.65 52632.74 88888.00 2007-11-08 00:38:06.405 312 18241.49 45.69 52632.74 88888.00 2007-11-08 00:38:06.905 312 18241.36 45.63 52632.68 88888.00 2007-11-08 00:38:07.405 312 18241.38 45.63 52632.62 88888.00 2007-11-08 00:38:07.905 312 18241.43 45.55 52632.64 88888.00 2007-11-08 00:38:08.405 312 18241.55 45.47 52632.64 88888.00 2007-11-08 00:38:08.905 312 18241.54 45.40 52632.68 88888.00 2007-11-08 00:38:09.405 312 18241.51 45.49 52632.72 88888.00 2007-11-08 00:38:09.905 312 18241.39 45.51 52632.80 88888.00 2007-11-08 00:38:10.405 312 18241.35 45.61 52632.81 88888.00 2007-11-08 00:38:10.905 312 18241.36 45.60 52632.66 88888.00 2007-11-08 00:38:11.405 312 18241.40 45.63 52632.58 88888.00 2007-11-08 00:38:11.905 312 18241.24 45.60 52632.55 88888.00 2007-11-08 00:38:12.405 312 18241.07 45.65 52632.55 88888.00 2007-11-08 00:38:12.905 312 18241.14 45.69 52632.66 88888.00 2007-11-08 00:38:13.405 312 18241.15 45.62 52632.76 88888.00 2007-11-08 00:38:13.905 312 18241.15 45.55 52632.79 88888.00 2007-11-08 00:38:14.405 312 18241.39 45.63 52632.69 88888.00 2007-11-08 00:38:14.905 312 18241.46 45.67 52632.63 88888.00 2007-11-08 00:38:15.405 312 18241.57 45.51 52632.66 88888.00 2007-11-08 00:38:15.905 312 18241.64 45.51 52632.75 88888.00 2007-11-08 00:38:16.405 312 18241.62 45.45 52632.75 88888.00 2007-11-08 00:38:16.905 312 18241.48 45.48 52632.70 88888.00 2007-11-08 00:38:17.405 312 18241.45 45.46 52632.69 88888.00 2007-11-08 00:38:17.905 312 18241.38 45.42 52632.66 88888.00 2007-11-08 00:38:18.405 312 18241.34 45.53 52632.56 88888.00 2007-11-08 00:38:18.905 312 18241.48 45.57 52632.66 88888.00 2007-11-08 00:38:19.405 312 18241.48 45.57 52632.66 88888.00 2007-11-08 00:38:19.905 312 18241.46 45.58 52632.65 88888.00 2007-11-08 00:38:20.405 312 18241.43 45.61 52632.63 88888.00 2007-11-08 00:38:20.905 312 18241.42 45.66 52632.65 88888.00 2007-11-08 00:38:21.405 312 18241.45 45.73 52632.65 88888.00 2007-11-08 00:38:21.905 312 18241.34 45.73 52632.66 88888.00 2007-11-08 00:38:22.405 312 18241.37 45.56 52632.66 88888.00 2007-11-08 00:38:22.905 312 18241.28 45.55 52632.56 88888.00 2007-11-08 00:38:23.405 312 18241.27 45.56 52632.48 88888.00 2007-11-08 00:38:23.905 312 18241.40 45.75 52632.51 88888.00 2007-11-08 00:38:24.405 312 18241.48 45.84 52632.51 88888.00 2007-11-08 00:38:24.905 312 18241.47 45.87 52632.59 88888.00 2007-11-08 00:38:25.405 312 18241.53 45.76 52632.71 88888.00 2007-11-08 00:38:25.905 312 18241.62 45.74 52632.59 88888.00 2007-11-08 00:38:26.405 312 18241.61 45.72 52632.66 88888.00 2007-11-08 00:38:26.905 312 18241.56 45.68 52632.74 88888.00 2007-11-08 00:38:27.405 312 18241.58 45.69 52632.74 88888.00 2007-11-08 00:38:27.905 312 18241.56 45.66 52632.56 88888.00 2007-11-08 00:38:28.405 312 18241.57 45.71 52632.53 88888.00 2007-11-08 00:38:28.905 312 18241.55 45.71 52632.47 88888.00 2007-11-08 00:38:29.405 312 18241.69 45.71 52632.52 88888.00 2007-11-08 00:38:29.905 312 18241.67 45.66 52632.55 88888.00 2007-11-08 00:38:30.405 312 18241.66 45.64 52632.57 88888.00 2007-11-08 00:38:30.905 312 18241.57 45.61 52632.59 88888.00 2007-11-08 00:38:31.405 312 18241.53 45.63 52632.48 88888.00 2007-11-08 00:38:31.905 312 18241.47 45.72 52632.45 88888.00 2007-11-08 00:38:32.405 312 18241.43 45.72 52632.56 88888.00 2007-11-08 00:38:32.905 312 18241.51 45.71 52632.59 88888.00 2007-11-08 00:38:33.405 312 18241.57 45.65 52632.55 88888.00 2007-11-08 00:38:33.905 312 18241.78 45.62 52632.48 88888.00 2007-11-08 00:38:34.405 312 18241.71 45.65 52632.43 88888.00 2007-11-08 00:38:34.905 312 18241.74 45.68 52632.52 88888.00 2007-11-08 00:38:35.405 312 18241.70 45.69 52632.58 88888.00 2007-11-08 00:38:35.905 312 18241.74 45.79 52632.60 88888.00 2007-11-08 00:38:36.405 312 18241.60 45.92 52632.51 88888.00 2007-11-08 00:38:36.905 312 18241.54 45.92 52632.59 88888.00 2007-11-08 00:38:37.405 312 18241.64 45.93 52632.60 88888.00 2007-11-08 00:38:37.905 312 18241.65 45.81 52632.52 88888.00 2007-11-08 00:38:38.405 312 18241.64 45.72 52632.67 88888.00 2007-11-08 00:38:38.905 312 18241.70 45.65 52632.65 88888.00 2007-11-08 00:38:39.405 312 18241.79 45.69 52632.74 88888.00 2007-11-08 00:38:39.905 312 18241.75 45.70 52632.72 88888.00 2007-11-08 00:38:40.405 312 18241.72 45.68 52632.66 88888.00 2007-11-08 00:38:40.905 312 18241.80 45.74 52632.67 88888.00 2007-11-08 00:38:41.405 312 18241.75 45.81 52632.67 88888.00 2007-11-08 00:38:41.905 312 18241.64 45.80 52632.82 88888.00 2007-11-08 00:38:42.405 312 18241.58 45.81 52632.77 88888.00 2007-11-08 00:38:42.905 312 18241.77 45.88 52632.67 88888.00 2007-11-08 00:38:43.405 312 18241.74 45.86 52632.68 88888.00 2007-11-08 00:38:43.905 312 18241.55 45.73 52632.71 88888.00 2007-11-08 00:38:44.405 312 18241.53 45.70 52632.75 88888.00 2007-11-08 00:38:44.905 312 18241.64 45.64 52632.75 88888.00 2007-11-08 00:38:45.405 312 18241.68 45.60 52632.65 88888.00 2007-11-08 00:38:45.905 312 18241.74 45.69 52632.60 88888.00 2007-11-08 00:38:46.405 312 18241.66 45.69 52632.58 88888.00 2007-11-08 00:38:46.905 312 18241.72 45.72 52632.53 88888.00 2007-11-08 00:38:47.405 312 18241.75 45.79 52632.48 88888.00 2007-11-08 00:38:47.905 312 18241.72 45.67 52632.42 88888.00 2007-11-08 00:38:48.405 312 18241.74 45.65 52632.44 88888.00 2007-11-08 00:38:48.905 312 18241.62 45.62 52632.57 88888.00 2007-11-08 00:38:49.405 312 18241.62 45.57 52632.64 88888.00 2007-11-08 00:38:49.905 312 18241.61 45.65 52632.54 88888.00 2007-11-08 00:38:50.405 312 18241.59 45.61 52632.58 88888.00 2007-11-08 00:38:50.905 312 18241.75 45.58 52632.58 88888.00 2007-11-08 00:38:51.405 312 18241.81 45.57 52632.58 88888.00 2007-11-08 00:38:51.905 312 18241.81 45.65 52632.64 88888.00 2007-11-08 00:38:52.405 312 18241.81 45.68 52632.64 88888.00 2007-11-08 00:38:52.905 312 18241.75 45.60 52632.66 88888.00 2007-11-08 00:38:53.405 312 18241.77 45.64 52632.58 88888.00 2007-11-08 00:38:53.905 312 18241.81 45.65 52632.66 88888.00 2007-11-08 00:38:54.405 312 18241.85 45.84 52632.65 88888.00 2007-11-08 00:38:54.905 312 18241.89 45.88 52632.71 88888.00 2007-11-08 00:38:55.405 312 18241.79 45.69 52632.69 88888.00 2007-11-08 00:38:55.905 312 18241.74 45.76 52632.79 88888.00 2007-11-08 00:38:56.405 312 18241.85 45.77 52632.86 88888.00 2007-11-08 00:38:56.905 312 18241.85 45.84 52632.79 88888.00 2007-11-08 00:38:57.405 312 18241.97 45.88 52632.78 88888.00 2007-11-08 00:38:57.905 312 18242.00 45.89 52632.75 88888.00 2007-11-08 00:38:58.405 312 18241.99 45.79 52632.69 88888.00 2007-11-08 00:38:58.905 312 18242.03 45.81 52632.66 88888.00 2007-11-08 00:38:59.405 312 18241.96 45.88 52632.57 88888.00 2007-11-08 00:38:59.905 312 18241.88 45.88 52632.56 88888.00 2007-11-08 00:39:00.405 312 18241.81 45.88 52632.51 88888.00 2007-11-08 00:39:00.905 312 18241.90 45.86 52632.54 88888.00 2007-11-08 00:39:01.405 312 18241.98 45.88 52632.64 88888.00 2007-11-08 00:39:01.905 312 18241.90 45.90 52632.63 88888.00 2007-11-08 00:39:02.405 312 18241.80 45.90 52632.54 88888.00 2007-11-08 00:39:02.905 312 18241.97 45.86 52632.52 88888.00 2007-11-08 00:39:03.405 312 18241.93 45.87 52632.42 88888.00 2007-11-08 00:39:03.905 312 18242.05 45.90 52632.47 88888.00 2007-11-08 00:39:04.405 312 18242.12 45.80 52632.62 88888.00 2007-11-08 00:39:04.905 312 18241.90 45.79 52632.72 88888.00 2007-11-08 00:39:05.405 312 18241.71 45.77 52632.75 88888.00 2007-11-08 00:39:05.905 312 18241.60 45.80 52632.72 88888.00 2007-11-08 00:39:06.405 312 18241.70 45.84 52632.68 88888.00 2007-11-08 00:39:06.905 312 18241.87 45.80 52632.56 88888.00 2007-11-08 00:39:07.405 312 18241.92 45.74 52632.62 88888.00 2007-11-08 00:39:07.905 312 18241.91 45.70 52632.63 88888.00 2007-11-08 00:39:08.405 312 18241.82 45.72 52632.75 88888.00 2007-11-08 00:39:08.905 312 18241.76 45.81 52632.83 88888.00 2007-11-08 00:39:09.405 312 18241.78 45.81 52632.86 88888.00 2007-11-08 00:39:09.905 312 18241.67 45.82 52632.80 88888.00 2007-11-08 00:39:10.405 312 18241.58 45.78 52632.80 88888.00 2007-11-08 00:39:10.905 312 18241.55 45.80 52632.81 88888.00 2007-11-08 00:39:11.405 312 18241.71 45.84 52632.75 88888.00 2007-11-08 00:39:11.905 312 18241.76 45.64 52632.76 88888.00 2007-11-08 00:39:12.405 312 18241.71 45.55 52632.84 88888.00 2007-11-08 00:39:12.905 312 18241.76 45.68 52632.78 88888.00 2007-11-08 00:39:13.405 312 18241.81 45.65 52632.80 88888.00 2007-11-08 00:39:13.905 312 18241.83 45.76 52632.81 88888.00 2007-11-08 00:39:14.405 312 18241.82 45.85 52632.88 88888.00 2007-11-08 00:39:14.905 312 18241.81 45.86 52632.90 88888.00 2007-11-08 00:39:15.405 312 18241.68 45.93 52632.93 88888.00 2007-11-08 00:39:15.905 312 18241.77 45.95 52632.92 88888.00 2007-11-08 00:39:16.405 312 18241.77 45.90 52632.93 88888.00 2007-11-08 00:39:16.905 312 18241.60 45.79 52632.93 88888.00 2007-11-08 00:39:17.405 312 18241.60 45.77 52632.81 88888.00 2007-11-08 00:39:17.905 312 18241.59 45.80 52632.72 88888.00 2007-11-08 00:39:18.405 312 18241.70 45.81 52632.74 88888.00 2007-11-08 00:39:18.905 312 18241.66 45.74 52632.74 88888.00 2007-11-08 00:39:19.405 312 18241.79 45.67 52632.82 88888.00 2007-11-08 00:39:19.905 312 18241.72 45.54 52632.83 88888.00 2007-11-08 00:39:20.405 312 18241.81 45.49 52632.67 88888.00 2007-11-08 00:39:20.905 312 18241.87 45.54 52632.66 88888.00 2007-11-08 00:39:21.405 312 18241.80 45.56 52632.76 88888.00 2007-11-08 00:39:21.905 312 18241.82 45.56 52632.80 88888.00 2007-11-08 00:39:22.405 312 18241.88 45.61 52632.72 88888.00 2007-11-08 00:39:22.905 312 18241.88 45.66 52632.75 88888.00 2007-11-08 00:39:23.405 312 18241.93 45.64 52632.75 88888.00 2007-11-08 00:39:23.905 312 18241.78 45.65 52632.65 88888.00 2007-11-08 00:39:24.405 312 18241.70 45.68 52632.74 88888.00 2007-11-08 00:39:24.905 312 18241.72 45.78 52632.76 88888.00 2007-11-08 00:39:25.405 312 18241.90 45.76 52632.77 88888.00 2007-11-08 00:39:25.905 312 18242.03 45.79 52632.72 88888.00 2007-11-08 00:39:26.405 312 18241.94 45.70 52632.72 88888.00 2007-11-08 00:39:26.905 312 18241.94 45.78 52632.70 88888.00 2007-11-08 00:39:27.405 312 18242.07 45.86 52632.65 88888.00 2007-11-08 00:39:27.905 312 18242.07 45.88 52632.63 88888.00 2007-11-08 00:39:28.405 312 18241.92 45.86 52632.65 88888.00 2007-11-08 00:39:28.905 312 18241.83 45.75 52632.65 88888.00 2007-11-08 00:39:29.405 312 18241.97 45.74 52632.65 88888.00 2007-11-08 00:39:29.905 312 18241.90 45.74 52632.63 88888.00 2007-11-08 00:39:30.405 312 18241.88 45.79 52632.65 88888.00 2007-11-08 00:39:30.905 312 18241.87 45.85 52632.71 88888.00 2007-11-08 00:39:31.405 312 18242.00 45.82 52632.75 88888.00 2007-11-08 00:39:31.905 312 18242.05 45.81 52632.68 88888.00 2007-11-08 00:39:32.405 312 18242.04 45.79 52632.65 88888.00 2007-11-08 00:39:32.905 312 18242.10 45.73 52632.63 88888.00 2007-11-08 00:39:33.405 312 18242.12 45.73 52632.57 88888.00 2007-11-08 00:39:33.905 312 18242.12 45.72 52632.70 88888.00 2007-11-08 00:39:34.405 312 18242.02 45.62 52632.66 88888.00 2007-11-08 00:39:34.905 312 18241.91 45.67 52632.71 88888.00 2007-11-08 00:39:35.405 312 18241.96 45.69 52632.72 88888.00 2007-11-08 00:39:35.905 312 18241.92 45.71 52632.54 88888.00 2007-11-08 00:39:36.405 312 18242.00 45.67 52632.40 88888.00 2007-11-08 00:39:36.905 312 18241.92 45.64 52632.42 88888.00 2007-11-08 00:39:37.405 312 18241.89 45.62 52632.53 88888.00 2007-11-08 00:39:37.905 312 18241.99 45.59 52632.56 88888.00 2007-11-08 00:39:38.405 312 18241.89 45.72 52632.53 88888.00 2007-11-08 00:39:38.905 312 18241.82 45.78 52632.56 88888.00 2007-11-08 00:39:39.405 312 18241.80 45.65 52632.62 88888.00 2007-11-08 00:39:39.905 312 18241.85 45.65 52632.55 88888.00 2007-11-08 00:39:40.405 312 18241.86 45.72 52632.62 88888.00 2007-11-08 00:39:40.905 312 18241.83 45.76 52632.65 88888.00 2007-11-08 00:39:41.405 312 18241.83 45.64 52632.58 88888.00 2007-11-08 00:39:41.905 312 18241.82 45.59 52632.70 88888.00 2007-11-08 00:39:42.405 312 18241.82 45.64 52632.67 88888.00 2007-11-08 00:39:42.905 312 18241.94 45.63 52632.51 88888.00 2007-11-08 00:39:43.405 312 18241.82 45.64 52632.43 88888.00 2007-11-08 00:39:43.905 312 18241.89 45.68 52632.40 88888.00 2007-11-08 00:39:44.405 312 18241.81 45.69 52632.45 88888.00 2007-11-08 00:39:44.905 312 18241.78 45.76 52632.49 88888.00 2007-11-08 00:39:45.405 312 18241.64 45.71 52632.60 88888.00 2007-11-08 00:39:45.905 312 18241.83 45.66 52632.53 88888.00 2007-11-08 00:39:46.405 312 18241.79 45.76 52632.59 88888.00 2007-11-08 00:39:46.905 312 18241.81 45.75 52632.65 88888.00 2007-11-08 00:39:47.405 312 18241.71 45.82 52632.69 88888.00 2007-11-08 00:39:47.905 312 18241.71 45.80 52632.70 88888.00 2007-11-08 00:39:48.405 312 18241.67 45.75 52632.57 88888.00 2007-11-08 00:39:48.905 312 18241.79 45.79 52632.62 88888.00 2007-11-08 00:39:49.405 312 18241.83 45.89 52632.67 88888.00 2007-11-08 00:39:49.905 312 18241.72 45.88 52632.54 88888.00 2007-11-08 00:39:50.405 312 18241.82 45.93 52632.51 88888.00 2007-11-08 00:39:50.905 312 18241.82 45.92 52632.54 88888.00 2007-11-08 00:39:51.405 312 18241.97 45.93 52632.65 88888.00 2007-11-08 00:39:51.905 312 18242.08 45.93 52632.68 88888.00 2007-11-08 00:39:52.405 312 18241.89 46.04 52632.65 88888.00 2007-11-08 00:39:52.905 312 18241.76 46.03 52632.60 88888.00 2007-11-08 00:39:53.405 312 18241.80 46.00 52632.55 88888.00 2007-11-08 00:39:53.905 312 18241.88 45.99 52632.52 88888.00 2007-11-08 00:39:54.405 312 18241.87 45.99 52632.59 88888.00 2007-11-08 00:39:54.905 312 18241.83 46.00 52632.68 88888.00 2007-11-08 00:39:55.405 312 18241.93 45.94 52632.63 88888.00 2007-11-08 00:39:55.905 312 18241.99 45.95 52632.68 88888.00 2007-11-08 00:39:56.405 312 18241.96 45.97 52632.76 88888.00 2007-11-08 00:39:56.905 312 18241.99 45.92 52632.75 88888.00 2007-11-08 00:39:57.405 312 18242.07 45.93 52632.69 88888.00 2007-11-08 00:39:57.905 312 18242.00 45.99 52632.77 88888.00 2007-11-08 00:39:58.405 312 18242.14 45.98 52632.78 88888.00 2007-11-08 00:39:58.905 312 18242.22 45.92 52632.75 88888.00 2007-11-08 00:39:59.405 312 18242.22 45.91 52632.79 88888.00 2007-11-08 00:39:59.905 312 18242.16 45.91 52632.67 88888.00 2007-11-08 00:40:00.405 312 18242.13 45.92 52632.65 88888.00 2007-11-08 00:40:00.905 312 18242.11 45.97 52632.72 88888.00 2007-11-08 00:40:01.405 312 18242.01 45.98 52632.78 88888.00 2007-11-08 00:40:01.905 312 18242.10 45.96 52632.87 88888.00 2007-11-08 00:40:02.405 312 18242.10 45.96 52632.87 88888.00 2007-11-08 00:40:02.905 312 18242.02 45.95 52632.78 88888.00 2007-11-08 00:40:03.405 312 18242.03 45.94 52632.78 88888.00 2007-11-08 00:40:03.905 312 18242.05 45.92 52632.79 88888.00 2007-11-08 00:40:04.405 312 18242.14 45.88 52632.80 88888.00 2007-11-08 00:40:04.905 312 18242.19 45.81 52632.81 88888.00 2007-11-08 00:40:05.405 312 18242.10 45.87 52632.80 88888.00 2007-11-08 00:40:05.905 312 18242.15 45.94 52632.78 88888.00 2007-11-08 00:40:06.405 312 18242.18 45.88 52632.83 88888.00 2007-11-08 00:40:06.905 312 18242.25 45.97 52632.81 88888.00 2007-11-08 00:40:07.405 312 18242.09 46.01 52632.83 88888.00 2007-11-08 00:40:07.905 312 18242.00 45.98 52632.79 88888.00 2007-11-08 00:40:08.405 312 18242.07 46.04 52632.70 88888.00 2007-11-08 00:40:08.905 312 18242.03 46.06 52632.62 88888.00 2007-11-08 00:40:09.405 312 18242.04 46.00 52632.72 88888.00 2007-11-08 00:40:09.905 312 18241.96 45.85 52632.69 88888.00 2007-11-08 00:40:10.405 312 18241.88 45.77 52632.63 88888.00 2007-11-08 00:40:10.905 312 18241.89 45.79 52632.67 88888.00 2007-11-08 00:40:11.405 312 18242.10 45.85 52632.66 88888.00 2007-11-08 00:40:11.905 312 18242.04 45.88 52632.62 88888.00 2007-11-08 00:40:12.405 312 18242.09 45.81 52632.62 88888.00 2007-11-08 00:40:12.905 312 18242.18 45.89 52632.64 88888.00 2007-11-08 00:40:13.405 312 18242.14 45.77 52632.75 88888.00 2007-11-08 00:40:13.905 312 18241.97 45.71 52632.78 88888.00 2007-11-08 00:40:14.405 312 18242.09 45.71 52632.77 88888.00 2007-11-08 00:40:14.905 312 18242.18 45.77 52632.72 88888.00 2007-11-08 00:40:15.405 312 18242.13 45.71 52632.60 88888.00 2007-11-08 00:40:15.905 312 18242.13 45.68 52632.57 88888.00 2007-11-08 00:40:16.405 312 18242.14 45.69 52632.68 88888.00 2007-11-08 00:40:16.905 312 18242.19 45.74 52632.63 88888.00 2007-11-08 00:40:17.405 312 18242.20 45.73 52632.54 88888.00 2007-11-08 00:40:17.905 312 18242.14 45.80 52632.59 88888.00 2007-11-08 00:40:18.405 312 18242.08 45.90 52632.64 88888.00 2007-11-08 00:40:18.905 312 18242.09 45.88 52632.60 88888.00 2007-11-08 00:40:19.405 312 18242.10 45.85 52632.66 88888.00 2007-11-08 00:40:19.905 312 18242.08 45.85 52632.66 88888.00 2007-11-08 00:40:20.405 312 18242.11 45.84 52632.64 88888.00 2007-11-08 00:40:20.905 312 18242.13 45.84 52632.54 88888.00 2007-11-08 00:40:21.405 312 18242.12 45.87 52632.63 88888.00 2007-11-08 00:40:21.905 312 18242.14 45.84 52632.71 88888.00 2007-11-08 00:40:22.405 312 18242.13 45.73 52632.65 88888.00 2007-11-08 00:40:22.905 312 18242.21 45.70 52632.58 88888.00 2007-11-08 00:40:23.405 312 18242.21 45.71 52632.47 88888.00 2007-11-08 00:40:23.905 312 18242.19 45.84 52632.53 88888.00 2007-11-08 00:40:24.405 312 18242.09 45.97 52632.46 88888.00 2007-11-08 00:40:24.905 312 18242.05 45.91 52632.47 88888.00 2007-11-08 00:40:25.405 312 18242.12 45.92 52632.56 88888.00 2007-11-08 00:40:25.905 312 18242.25 45.94 52632.67 88888.00 2007-11-08 00:40:26.405 312 18242.15 45.89 52632.66 88888.00 2007-11-08 00:40:26.905 312 18241.91 45.89 52632.70 88888.00 2007-11-08 00:40:27.405 312 18242.08 45.87 52632.74 88888.00 2007-11-08 00:40:27.905 312 18242.11 45.94 52632.70 88888.00 2007-11-08 00:40:28.405 312 18242.11 45.94 52632.68 88888.00 2007-11-08 00:40:28.905 312 18242.05 45.88 52632.70 88888.00 2007-11-08 00:40:29.405 312 18242.14 45.78 52632.58 88888.00 2007-11-08 00:40:29.905 312 18242.20 45.81 52632.57 88888.00 2007-11-08 00:40:30.405 312 18242.13 45.84 52632.66 88888.00 2007-11-08 00:40:30.905 312 18242.14 45.85 52632.70 88888.00 2007-11-08 00:40:31.405 312 18242.10 45.85 52632.64 88888.00 2007-11-08 00:40:31.905 312 18242.15 45.90 52632.62 88888.00 2007-11-08 00:40:32.405 312 18242.13 45.90 52632.65 88888.00 2007-11-08 00:40:32.905 312 18242.15 45.90 52632.69 88888.00 2007-11-08 00:40:33.405 312 18242.20 45.95 52632.74 88888.00 2007-11-08 00:40:33.905 312 18242.10 45.92 52632.65 88888.00 2007-11-08 00:40:34.405 312 18242.05 45.94 52632.67 88888.00 2007-11-08 00:40:34.905 312 18242.18 45.94 52632.70 88888.00 2007-11-08 00:40:35.405 312 18242.15 45.98 52632.68 88888.00 2007-11-08 00:40:35.905 312 18242.13 45.98 52632.54 88888.00 2007-11-08 00:40:36.405 312 18242.04 46.00 52632.41 88888.00 2007-11-08 00:40:36.905 312 18242.09 45.97 52632.48 88888.00 2007-11-08 00:40:37.405 312 18242.07 45.82 52632.71 88888.00 2007-11-08 00:40:37.905 312 18242.21 45.81 52632.64 88888.00 2007-11-08 00:40:38.405 312 18242.23 45.76 52632.59 88888.00 2007-11-08 00:40:38.905 312 18242.27 45.81 52632.57 88888.00 2007-11-08 00:40:39.405 312 18242.21 45.87 52632.64 88888.00 2007-11-08 00:40:39.905 312 18242.10 45.85 52632.77 88888.00 2007-11-08 00:40:40.405 312 18242.12 45.85 52632.77 88888.00 2007-11-08 00:40:40.905 312 18242.12 45.90 52632.69 88888.00 2007-11-08 00:40:41.405 312 18242.09 45.98 52632.58 88888.00 2007-11-08 00:40:41.905 312 18242.21 45.98 52632.67 88888.00 2007-11-08 00:40:42.405 312 18242.16 46.04 52632.72 88888.00 2007-11-08 00:40:42.905 312 18242.11 46.07 52632.70 88888.00 2007-11-08 00:40:43.405 312 18242.04 45.96 52632.64 88888.00 2007-11-08 00:40:43.905 312 18242.24 45.92 52632.65 88888.00 2007-11-08 00:40:44.405 312 18242.33 45.98 52632.57 88888.00 2007-11-08 00:40:44.905 312 18242.23 45.98 52632.60 88888.00 2007-11-08 00:40:45.405 312 18242.29 45.98 52632.75 88888.00 2007-11-08 00:40:45.905 312 18242.42 45.98 52632.75 88888.00 2007-11-08 00:40:46.405 312 18242.51 45.95 52632.71 88888.00 2007-11-08 00:40:46.905 312 18242.42 45.90 52632.68 88888.00 2007-11-08 00:40:47.405 312 18242.36 45.77 52632.68 88888.00 2007-11-08 00:40:47.905 312 18242.42 45.77 52632.74 88888.00 2007-11-08 00:40:48.405 312 18242.38 45.84 52632.70 88888.00 2007-11-08 00:40:48.905 312 18242.40 45.87 52632.74 88888.00 2007-11-08 00:40:49.405 312 18242.35 45.88 52632.79 88888.00 2007-11-08 00:40:49.905 312 18242.31 45.93 52632.81 88888.00 2007-11-08 00:40:50.405 312 18242.23 45.86 52632.80 88888.00 2007-11-08 00:40:50.905 312 18242.32 45.85 52632.83 88888.00 2007-11-08 00:40:51.405 312 18242.33 45.91 52632.93 88888.00 2007-11-08 00:40:51.905 312 18242.40 45.90 52632.91 88888.00 2007-11-08 00:40:52.405 312 18242.44 45.93 52632.82 88888.00 2007-11-08 00:40:52.905 312 18242.52 46.00 52632.83 88888.00 2007-11-08 00:40:53.405 312 18242.54 45.97 52632.92 88888.00 2007-11-08 00:40:53.905 312 18242.44 45.90 52632.92 88888.00 2007-11-08 00:40:54.405 312 18242.45 45.89 52632.87 88888.00 2007-11-08 00:40:54.905 312 18242.41 45.98 52632.81 88888.00 2007-11-08 00:40:55.405 312 18242.42 45.97 52632.72 88888.00 2007-11-08 00:40:55.905 312 18242.42 45.94 52632.69 88888.00 2007-11-08 00:40:56.405 312 18242.55 45.97 52632.80 88888.00 2007-11-08 00:40:56.905 312 18242.65 45.93 52632.83 88888.00 2007-11-08 00:40:57.405 312 18242.63 45.96 52632.78 88888.00 2007-11-08 00:40:57.905 312 18242.63 45.93 52632.81 88888.00 2007-11-08 00:40:58.405 312 18242.65 45.85 52632.88 88888.00 2007-11-08 00:40:58.905 312 18242.68 45.90 52632.80 88888.00 2007-11-08 00:40:59.405 312 18242.84 45.95 52632.66 88888.00 2007-11-08 00:40:59.905 312 18242.87 45.91 52632.66 88888.00 2007-11-08 00:41:00.405 312 18242.94 45.98 52632.74 88888.00 2007-11-08 00:41:00.905 312 18242.94 46.06 52632.84 88888.00 2007-11-08 00:41:01.405 312 18243.00 46.03 52632.82 88888.00 2007-11-08 00:41:01.905 312 18243.13 45.98 52632.87 88888.00 2007-11-08 00:41:02.405 312 18243.06 46.01 52632.88 88888.00 2007-11-08 00:41:02.905 312 18243.05 45.98 52632.79 88888.00 2007-11-08 00:41:03.405 312 18243.05 45.84 52632.62 88888.00 2007-11-08 00:41:03.905 312 18243.08 45.85 52632.54 88888.00 2007-11-08 00:41:04.405 312 18243.13 45.91 52632.64 88888.00 2007-11-08 00:41:04.905 312 18243.01 45.89 52632.72 88888.00 2007-11-08 00:41:05.405 312 18243.10 45.97 52632.71 88888.00 2007-11-08 00:41:05.905 312 18243.14 46.00 52632.80 88888.00 2007-11-08 00:41:06.405 312 18243.03 46.02 52632.70 88888.00 2007-11-08 00:41:06.905 312 18242.77 46.05 52632.84 88888.00 2007-11-08 00:41:07.405 312 18242.79 46.00 52632.88 88888.00 2007-11-08 00:41:07.905 312 18243.03 46.05 52632.83 88888.00 2007-11-08 00:41:08.405 312 18242.98 46.10 52632.81 88888.00 2007-11-08 00:41:08.905 312 18242.79 46.09 52632.86 88888.00 2007-11-08 00:41:09.405 312 18242.68 46.04 52632.86 88888.00 2007-11-08 00:41:09.905 312 18242.69 46.02 52632.87 88888.00 2007-11-08 00:41:10.405 312 18242.75 46.00 52632.87 88888.00 2007-11-08 00:41:10.905 312 18242.80 46.02 52632.91 88888.00 2007-11-08 00:41:11.405 312 18242.91 46.03 52632.89 88888.00 2007-11-08 00:41:11.905 312 18242.87 45.97 52632.79 88888.00 2007-11-08 00:41:12.405 312 18242.84 45.95 52632.72 88888.00 2007-11-08 00:41:12.905 312 18242.76 45.99 52632.63 88888.00 2007-11-08 00:41:13.405 312 18242.86 45.93 52632.42 88888.00 2007-11-08 00:41:13.905 312 18242.91 45.88 52632.48 88888.00 2007-11-08 00:41:14.405 312 18242.92 45.79 52632.56 88888.00 2007-11-08 00:41:14.905 312 18242.86 45.88 52632.68 88888.00 2007-11-08 00:41:15.405 312 18242.68 45.92 52632.77 88888.00 2007-11-08 00:41:15.905 312 18242.69 45.94 52632.76 88888.00 2007-11-08 00:41:16.405 312 18242.84 45.91 52632.62 88888.00 2007-11-08 00:41:16.905 312 18242.80 45.92 52632.63 88888.00 2007-11-08 00:41:17.405 312 18242.81 45.91 52632.66 88888.00 2007-11-08 00:41:17.905 312 18242.75 45.92 52632.75 88888.00 2007-11-08 00:41:18.405 312 18242.69 45.94 52632.66 88888.00 2007-11-08 00:41:18.905 312 18242.86 45.93 52632.64 88888.00 2007-11-08 00:41:19.405 312 18242.86 46.03 52632.67 88888.00 2007-11-08 00:41:19.905 312 18242.83 46.04 52632.72 88888.00 2007-11-08 00:41:20.405 312 18242.62 45.92 52632.81 88888.00 2007-11-08 00:41:20.905 312 18242.63 45.97 52632.83 88888.00 2007-11-08 00:41:21.405 312 18242.68 45.98 52632.78 88888.00 2007-11-08 00:41:21.905 312 18242.61 45.89 52632.71 88888.00 2007-11-08 00:41:22.405 312 18242.52 45.92 52632.69 88888.00 2007-11-08 00:41:22.905 312 18242.59 45.90 52632.56 88888.00 2007-11-08 00:41:23.405 312 18242.69 45.89 52632.51 88888.00 2007-11-08 00:41:23.905 312 18242.81 45.85 52632.60 88888.00 2007-11-08 00:41:24.405 312 18242.70 45.93 52632.63 88888.00 2007-11-08 00:41:24.905 312 18242.57 45.91 52632.49 88888.00 2007-11-08 00:41:25.405 312 18242.68 45.94 52632.51 88888.00 2007-11-08 00:41:25.905 312 18242.78 45.98 52632.49 88888.00 2007-11-08 00:41:26.405 312 18242.64 45.99 52632.51 88888.00 2007-11-08 00:41:26.905 312 18242.68 46.00 52632.60 88888.00 2007-11-08 00:41:27.405 312 18242.66 46.03 52632.66 88888.00 2007-11-08 00:41:27.905 312 18242.61 46.09 52632.59 88888.00 2007-11-08 00:41:28.405 312 18242.63 46.02 52632.51 88888.00 2007-11-08 00:41:28.905 312 18242.64 45.96 52632.57 88888.00 2007-11-08 00:41:29.405 312 18242.62 46.07 52632.55 88888.00 2007-11-08 00:41:29.905 312 18242.56 46.16 52632.57 88888.00 2007-11-08 00:41:30.405 312 18242.65 46.09 52632.47 88888.00 2007-11-08 00:41:30.905 312 18242.66 46.04 52632.55 88888.00 2007-11-08 00:41:31.405 312 18242.72 46.08 52632.58 88888.00 2007-11-08 00:41:31.905 312 18242.76 46.01 52632.54 88888.00 2007-11-08 00:41:32.405 312 18242.76 46.01 52632.65 88888.00 2007-11-08 00:41:32.905 312 18242.75 46.06 52632.77 88888.00 2007-11-08 00:41:33.405 312 18242.67 46.02 52632.65 88888.00 2007-11-08 00:41:33.905 312 18242.66 46.00 52632.56 88888.00 2007-11-08 00:41:34.405 312 18242.61 46.03 52632.72 88888.00 2007-11-08 00:41:34.905 312 18242.70 46.06 52632.89 88888.00 2007-11-08 00:41:35.405 312 18242.85 46.12 52632.76 88888.00 2007-11-08 00:41:35.905 312 18242.81 46.15 52632.57 88888.00 2007-11-08 00:41:36.405 312 18242.79 46.07 52632.66 88888.00 2007-11-08 00:41:36.905 312 18242.80 45.97 52632.75 88888.00 2007-11-08 00:41:37.405 312 18242.83 45.93 52632.74 88888.00 2007-11-08 00:41:37.905 312 18242.86 46.00 52632.66 88888.00 2007-11-08 00:41:38.405 312 18242.91 46.04 52632.65 88888.00 2007-11-08 00:41:38.905 312 18242.99 46.09 52632.79 88888.00 2007-11-08 00:41:39.405 312 18242.88 46.06 52632.77 88888.00 2007-11-08 00:41:39.905 312 18242.78 46.10 52632.70 88888.00 2007-11-08 00:41:40.405 312 18242.84 46.14 52632.70 88888.00 2007-11-08 00:41:40.905 312 18242.84 46.12 52632.67 88888.00 2007-11-08 00:41:41.405 312 18242.79 45.99 52632.72 88888.00 2007-11-08 00:41:41.905 312 18242.70 45.98 52632.74 88888.00 2007-11-08 00:41:42.405 312 18242.79 45.99 52632.65 88888.00 2007-11-08 00:41:42.905 312 18242.79 45.99 52632.67 88888.00 2007-11-08 00:41:43.405 312 18242.88 46.03 52632.78 88888.00 2007-11-08 00:41:43.905 312 18242.85 46.09 52632.77 88888.00 2007-11-08 00:41:44.405 312 18242.81 46.07 52632.80 88888.00 2007-11-08 00:41:44.905 312 18242.85 46.09 52632.89 88888.00 2007-11-08 00:41:45.405 312 18242.83 45.97 52632.83 88888.00 2007-11-08 00:41:45.905 312 18242.78 45.94 52632.84 88888.00 2007-11-08 00:41:46.405 312 18242.84 45.97 52632.79 88888.00 2007-11-08 00:41:46.905 312 18242.80 45.98 52632.75 88888.00 2007-11-08 00:41:47.405 312 18242.72 45.96 52632.70 88888.00 2007-11-08 00:41:47.905 312 18242.76 46.00 52632.65 88888.00 2007-11-08 00:41:48.405 312 18242.76 46.06 52632.68 88888.00 2007-11-08 00:41:48.905 312 18242.75 45.96 52632.72 88888.00 2007-11-08 00:41:49.405 312 18242.76 45.95 52632.70 88888.00 2007-11-08 00:41:49.905 312 18242.72 45.89 52632.70 88888.00 2007-11-08 00:41:50.405 312 18242.86 45.86 52632.68 88888.00 2007-11-08 00:41:50.905 312 18242.85 45.87 52632.72 88888.00 2007-11-08 00:41:51.405 312 18242.87 45.91 52632.75 88888.00 2007-11-08 00:41:51.905 312 18242.88 45.97 52632.81 88888.00 2007-11-08 00:41:52.405 312 18242.86 46.04 52632.74 88888.00 2007-11-08 00:41:52.905 312 18242.90 46.08 52632.60 88888.00 2007-11-08 00:41:53.405 312 18242.98 46.01 52632.66 88888.00 2007-11-08 00:41:53.905 312 18243.03 46.00 52632.66 88888.00 2007-11-08 00:41:54.405 312 18242.91 45.97 52632.71 88888.00 2007-11-08 00:41:54.905 312 18242.84 45.98 52632.71 88888.00 2007-11-08 00:41:55.405 312 18242.96 46.03 52632.68 88888.00 2007-11-08 00:41:55.905 312 18243.02 46.10 52632.74 88888.00 2007-11-08 00:41:56.405 312 18243.05 46.13 52632.67 88888.00 2007-11-08 00:41:56.905 312 18242.91 46.01 52632.75 88888.00 2007-11-08 00:41:57.405 312 18242.84 45.91 52632.75 88888.00 2007-11-08 00:41:57.905 312 18242.78 45.99 52632.86 88888.00 2007-11-08 00:41:58.405 312 18242.75 45.97 52632.90 88888.00 2007-11-08 00:41:58.905 312 18242.83 45.95 52632.88 88888.00 2007-11-08 00:41:59.405 312 18242.80 46.05 52632.90 88888.00 2007-11-08 00:41:59.905 312 18242.89 46.11 52632.90 88888.00 2007-11-08 00:42:00.405 312 18242.84 46.23 52632.87 88888.00 2007-11-08 00:42:00.905 312 18242.88 46.23 52632.87 88888.00 2007-11-08 00:42:01.405 312 18242.87 46.19 52632.74 88888.00 2007-11-08 00:42:01.905 312 18242.87 46.16 52632.76 88888.00 2007-11-08 00:42:02.405 312 18242.83 46.20 52632.74 88888.00 2007-11-08 00:42:02.905 312 18242.81 46.16 52632.62 88888.00 2007-11-08 00:42:03.405 312 18242.83 46.11 52632.63 88888.00 2007-11-08 00:42:03.905 312 18242.95 46.06 52632.67 88888.00 2007-11-08 00:42:04.405 312 18242.94 46.08 52632.67 88888.00 2007-11-08 00:42:04.905 312 18242.80 46.09 52632.72 88888.00 2007-11-08 00:42:05.405 312 18242.67 46.10 52632.79 88888.00 2007-11-08 00:42:05.905 312 18242.79 46.19 52632.97 88888.00 2007-11-08 00:42:06.405 312 18242.88 46.23 52632.90 88888.00 2007-11-08 00:42:06.905 312 18242.89 46.19 52632.81 88888.00 2007-11-08 00:42:07.405 312 18242.89 46.20 52632.79 88888.00 2007-11-08 00:42:07.905 312 18242.84 46.20 52632.75 88888.00 2007-11-08 00:42:08.405 312 18242.78 46.23 52632.75 88888.00 2007-11-08 00:42:08.905 312 18242.86 46.31 52632.68 88888.00 2007-11-08 00:42:09.405 312 18242.84 46.35 52632.58 88888.00 2007-11-08 00:42:09.905 312 18243.01 46.30 52632.49 88888.00 2007-11-08 00:42:10.405 312 18243.09 46.36 52632.55 88888.00 2007-11-08 00:42:10.905 312 18242.94 46.32 52632.56 88888.00 2007-11-08 00:42:11.405 312 18242.87 46.31 52632.57 88888.00 2007-11-08 00:42:11.905 312 18242.86 46.28 52632.69 88888.00 2007-11-08 00:42:12.405 312 18242.81 46.24 52632.77 88888.00 2007-11-08 00:42:12.905 312 18242.87 46.19 52632.71 88888.00 2007-11-08 00:42:13.405 312 18242.86 46.01 52632.63 88888.00 2007-11-08 00:42:13.905 312 18242.89 45.94 52632.66 88888.00 2007-11-08 00:42:14.405 312 18242.89 45.99 52632.70 88888.00 2007-11-08 00:42:14.905 312 18242.90 45.98 52632.75 88888.00 2007-11-08 00:42:15.405 312 18242.90 45.95 52632.84 88888.00 2007-11-08 00:42:15.905 312 18242.80 45.98 52632.80 88888.00 2007-11-08 00:42:16.405 312 18242.87 45.98 52632.83 88888.00 2007-11-08 00:42:16.905 312 18242.98 46.04 52632.90 88888.00 2007-11-08 00:42:17.405 312 18243.02 46.15 52632.81 88888.00 2007-11-08 00:42:17.905 312 18243.00 46.15 52632.77 88888.00 2007-11-08 00:42:18.405 312 18242.94 46.23 52632.81 88888.00 2007-11-08 00:42:18.905 312 18242.94 46.16 52632.75 88888.00 2007-11-08 00:42:19.405 312 18243.09 46.16 52632.78 88888.00 2007-11-08 00:42:19.905 312 18243.01 46.13 52632.91 88888.00 2007-11-08 00:42:20.405 312 18242.92 46.14 52632.91 88888.00 2007-11-08 00:42:20.905 312 18242.91 46.14 52632.80 88888.00 2007-11-08 00:42:21.405 312 18243.07 46.14 52632.76 88888.00 2007-11-08 00:42:21.905 312 18242.95 46.13 52632.69 88888.00 2007-11-08 00:42:22.405 312 18242.83 46.09 52632.75 88888.00 2007-11-08 00:42:22.905 312 18242.88 46.23 52632.72 88888.00 2007-11-08 00:42:23.405 312 18242.90 46.25 52632.77 88888.00 2007-11-08 00:42:23.905 312 18243.02 46.25 52632.79 88888.00 2007-11-08 00:42:24.405 312 18243.14 46.28 52632.77 88888.00 2007-11-08 00:42:24.905 312 18243.01 46.31 52632.72 88888.00 2007-11-08 00:42:25.405 312 18243.08 46.32 52632.71 88888.00 2007-11-08 00:42:25.905 312 18242.96 46.34 52632.70 88888.00 2007-11-08 00:42:26.405 312 18243.00 46.33 52632.65 88888.00 2007-11-08 00:42:26.905 312 18242.92 46.29 52632.77 88888.00 2007-11-08 00:42:27.405 312 18242.88 46.27 52632.82 88888.00 2007-11-08 00:42:27.905 312 18243.03 46.31 52632.82 88888.00 2007-11-08 00:42:28.405 312 18243.12 46.31 52632.77 88888.00 2007-11-08 00:42:28.905 312 18243.22 46.34 52632.74 88888.00 2007-11-08 00:42:29.405 312 18243.11 46.26 52632.79 88888.00 2007-11-08 00:42:29.905 312 18243.05 46.23 52632.75 88888.00 2007-11-08 00:42:30.405 312 18242.99 46.22 52632.71 88888.00 2007-11-08 00:42:30.905 312 18243.02 46.23 52632.68 88888.00 2007-11-08 00:42:31.405 312 18243.09 46.36 52632.74 88888.00 2007-11-08 00:42:31.905 312 18243.12 46.49 52632.71 88888.00 2007-11-08 00:42:32.405 312 18243.05 46.54 52632.62 88888.00 2007-11-08 00:42:32.905 312 18243.03 46.51 52632.71 88888.00 2007-11-08 00:42:33.405 312 18243.05 46.51 52632.76 88888.00 2007-11-08 00:42:33.905 312 18243.02 46.47 52632.75 88888.00 2007-11-08 00:42:34.405 312 18243.01 46.41 52632.81 88888.00 2007-11-08 00:42:34.905 312 18243.11 46.35 52632.81 88888.00 2007-11-08 00:42:35.405 312 18243.31 46.32 52632.75 88888.00 2007-11-08 00:42:35.905 312 18243.23 46.38 52632.80 88888.00 2007-11-08 00:42:36.405 312 18243.22 46.41 52632.71 88888.00 2007-11-08 00:42:36.905 312 18243.22 46.36 52632.81 88888.00 2007-11-08 00:42:37.405 312 18243.22 46.36 52632.86 88888.00 2007-11-08 00:42:37.905 312 18243.14 46.35 52632.78 88888.00 2007-11-08 00:42:38.405 312 18243.07 46.38 52632.75 88888.00 2007-11-08 00:42:38.905 312 18243.07 46.44 52632.66 88888.00 2007-11-08 00:42:39.405 312 18243.02 46.53 52632.66 88888.00 2007-11-08 00:42:39.905 312 18243.21 46.48 52632.71 88888.00 2007-11-08 00:42:40.405 312 18243.16 46.54 52632.75 88888.00 2007-11-08 00:42:40.905 312 18243.06 46.49 52632.79 88888.00 2007-11-08 00:42:41.405 312 18242.98 46.45 52632.78 88888.00 2007-11-08 00:42:41.905 312 18242.96 46.37 52632.77 88888.00 2007-11-08 00:42:42.405 312 18243.05 46.38 52632.71 88888.00 2007-11-08 00:42:42.905 312 18243.20 46.49 52632.76 88888.00 2007-11-08 00:42:43.405 312 18243.22 46.58 52632.88 88888.00 2007-11-08 00:42:43.905 312 18243.19 46.55 52632.83 88888.00 2007-11-08 00:42:44.405 312 18243.24 46.56 52632.87 88888.00 2007-11-08 00:42:44.905 312 18243.30 46.55 52632.88 88888.00 2007-11-08 00:42:45.405 312 18243.12 46.58 52632.83 88888.00 2007-11-08 00:42:45.905 312 18243.17 46.62 52632.88 88888.00 2007-11-08 00:42:46.405 312 18243.13 46.64 52632.90 88888.00 2007-11-08 00:42:46.905 312 18243.16 46.64 52632.92 88888.00 2007-11-08 00:42:47.405 312 18243.07 46.69 52632.94 88888.00 2007-11-08 00:42:47.905 312 18243.03 46.65 52632.90 88888.00 2007-11-08 00:42:48.405 312 18243.14 46.66 52632.95 88888.00 2007-11-08 00:42:48.905 312 18243.16 46.64 52632.95 88888.00 2007-11-08 00:42:49.405 312 18243.17 46.67 52632.98 88888.00 2007-11-08 00:42:49.905 312 18243.17 46.67 52632.90 88888.00 2007-11-08 00:42:50.405 312 18243.24 46.64 52632.81 88888.00 2007-11-08 00:42:50.905 312 18243.41 46.75 52632.93 88888.00 2007-11-08 00:42:51.405 312 18243.31 46.74 52632.97 88888.00 2007-11-08 00:42:51.905 312 18243.31 46.73 52632.81 88888.00 2007-11-08 00:42:52.405 312 18243.29 46.62 52633.00 88888.00 2007-11-08 00:42:52.905 312 18243.20 46.53 52633.12 88888.00 2007-11-08 00:42:53.405 312 18243.16 46.54 52633.09 88888.00 2007-11-08 00:42:53.905 312 18243.11 46.46 52633.04 88888.00 2007-11-08 00:42:54.405 312 18243.14 46.49 52633.12 88888.00 2007-11-08 00:42:54.905 312 18243.37 46.51 52633.23 88888.00 2007-11-08 00:42:55.405 312 18243.22 46.56 52633.15 88888.00 2007-11-08 00:42:55.905 312 18243.17 46.61 52633.17 88888.00 2007-11-08 00:42:56.405 312 18243.21 46.53 52633.15 88888.00 2007-11-08 00:42:56.905 312 18243.28 46.51 52632.98 88888.00 2007-11-08 00:42:57.405 312 18243.31 46.51 52632.94 88888.00 2007-11-08 00:42:57.905 312 18243.28 46.43 52632.90 88888.00 2007-11-08 00:42:58.405 312 18243.28 46.41 52632.89 88888.00 2007-11-08 00:42:58.905 312 18243.22 46.41 52632.93 88888.00 2007-11-08 00:42:59.405 312 18243.22 46.44 52633.11 88888.00 2007-11-08 00:42:59.905 312 18243.41 46.61 52633.05 88888.00 2007-11-08 00:43:00.405 312 18243.45 46.67 52632.90 88888.00 2007-11-08 00:43:00.905 312 18243.28 46.65 52632.90 88888.00 2007-11-08 00:43:01.405 312 18243.28 46.63 52632.84 88888.00 2007-11-08 00:43:01.905 312 18243.30 46.58 52632.80 88888.00 2007-11-08 00:43:02.405 312 18243.24 46.59 52632.81 88888.00 2007-11-08 00:43:02.905 312 18243.35 46.62 52632.83 88888.00 2007-11-08 00:43:03.405 312 18243.33 46.52 52632.98 88888.00 2007-11-08 00:43:03.905 312 18243.30 46.39 52633.03 88888.00 2007-11-08 00:43:04.405 312 18243.29 46.34 52632.99 88888.00 2007-11-08 00:43:04.905 312 18243.29 46.42 52632.91 88888.00 2007-11-08 00:43:05.405 312 18243.29 46.36 52632.91 88888.00 2007-11-08 00:43:05.905 312 18243.26 46.41 52632.88 88888.00 2007-11-08 00:43:06.405 312 18243.30 46.47 52632.83 88888.00 2007-11-08 00:43:06.905 312 18243.26 46.56 52632.81 88888.00 2007-11-08 00:43:07.405 312 18243.32 46.59 52632.89 88888.00 2007-11-08 00:43:07.905 312 18243.43 46.54 52632.84 88888.00 2007-11-08 00:43:08.405 312 18243.39 46.58 52632.92 88888.00 2007-11-08 00:43:08.905 312 18243.51 46.43 52632.88 88888.00 2007-11-08 00:43:09.405 312 18243.55 46.41 52632.90 88888.00 2007-11-08 00:43:09.905 312 18243.39 46.48 52632.91 88888.00 2007-11-08 00:43:10.405 312 18243.24 46.53 52632.83 88888.00 2007-11-08 00:43:10.905 312 18243.43 46.59 52632.76 88888.00 2007-11-08 00:43:11.405 312 18243.71 46.61 52632.71 88888.00 2007-11-08 00:43:11.905 312 18243.51 46.64 52632.75 88888.00 2007-11-08 00:43:12.405 312 18243.55 46.53 52632.78 88888.00 2007-11-08 00:43:12.905 312 18243.59 46.49 52632.71 88888.00 2007-11-08 00:43:13.405 312 18243.54 46.58 52632.77 88888.00 2007-11-08 00:43:13.905 312 18243.43 46.63 52632.76 88888.00 2007-11-08 00:43:14.405 312 18243.45 46.71 52632.87 88888.00 2007-11-08 00:43:14.905 312 18243.45 46.74 52632.83 88888.00 2007-11-08 00:43:15.405 312 18243.41 46.73 52632.84 88888.00 2007-11-08 00:43:15.905 312 18243.44 46.62 52632.84 88888.00 2007-11-08 00:43:16.405 312 18243.46 46.68 52632.88 88888.00 2007-11-08 00:43:16.905 312 18243.53 46.64 52632.86 88888.00 2007-11-08 00:43:17.405 312 18243.46 46.62 52632.91 88888.00 2007-11-08 00:43:17.905 312 18243.49 46.60 52632.95 88888.00 2007-11-08 00:43:18.405 312 18243.53 46.55 52632.95 88888.00 2007-11-08 00:43:18.905 312 18243.53 46.63 52632.90 88888.00 2007-11-08 00:43:19.405 312 18243.61 46.58 52632.91 88888.00 2007-11-08 00:43:19.905 312 18243.57 46.54 52632.88 88888.00 2007-11-08 00:43:20.405 312 18243.49 46.54 52632.86 88888.00 2007-11-08 00:43:20.905 312 18243.44 46.54 52632.95 88888.00 2007-11-08 00:43:21.405 312 18243.44 46.59 52633.02 88888.00 2007-11-08 00:43:21.905 312 18243.66 46.62 52632.92 88888.00 2007-11-08 00:43:22.405 312 18243.71 46.67 52632.89 88888.00 2007-11-08 00:43:22.905 312 18243.60 46.67 52632.90 88888.00 2007-11-08 00:43:23.405 312 18243.46 46.52 52632.91 88888.00 2007-11-08 00:43:23.905 312 18243.48 46.40 52632.97 88888.00 2007-11-08 00:43:24.402 312 18243.62 46.46 52632.91 88888.00 2007-11-08 00:43:24.902 312 18243.77 46.47 52632.84 88888.00 2007-11-08 00:43:25.402 312 18243.79 46.38 52632.81 88888.00 2007-11-08 00:43:25.902 312 18243.71 46.44 52632.81 88888.00 2007-11-08 00:43:26.402 312 18243.73 46.44 52632.90 88888.00 2007-11-08 00:43:26.902 312 18243.72 46.40 52632.86 88888.00 2007-11-08 00:43:27.402 312 18243.61 46.40 52632.78 88888.00 2007-11-08 00:43:27.902 312 18243.63 46.26 52632.75 88888.00 2007-11-08 00:43:28.402 312 18243.53 46.28 52632.79 88888.00 2007-11-08 00:43:28.902 312 18243.42 46.47 52632.80 88888.00 2007-11-08 00:43:29.402 312 18243.48 46.48 52632.90 88888.00 2007-11-08 00:43:29.902 312 18243.49 46.53 52632.92 88888.00 2007-11-08 00:43:30.402 312 18243.57 46.51 52632.92 88888.00 2007-11-08 00:43:30.902 312 18243.52 46.47 52632.93 88888.00 2007-11-08 00:43:31.402 312 18243.40 46.41 52632.88 88888.00 2007-11-08 00:43:31.902 312 18243.32 46.31 52632.93 88888.00 2007-11-08 00:43:32.402 312 18243.37 46.29 52632.87 88888.00 2007-11-08 00:43:32.902 312 18243.31 46.37 52632.80 88888.00 2007-11-08 00:43:33.402 312 18243.35 46.39 52632.84 88888.00 2007-11-08 00:43:33.902 312 18243.43 46.27 52632.78 88888.00 2007-11-08 00:43:34.402 312 18243.31 46.22 52632.81 88888.00 2007-11-08 00:43:34.902 312 18243.46 46.25 52632.98 88888.00 2007-11-08 00:43:35.402 312 18243.57 46.28 52632.98 88888.00 2007-11-08 00:43:35.902 312 18243.43 46.32 52632.87 88888.00 2007-11-08 00:43:36.402 312 18243.37 46.34 52632.87 88888.00 2007-11-08 00:43:36.902 312 18243.44 46.32 52632.88 88888.00 2007-11-08 00:43:37.402 312 18243.48 46.31 52632.83 88888.00 2007-11-08 00:43:37.902 312 18243.43 46.37 52632.80 88888.00 2007-11-08 00:43:38.402 312 18243.43 46.39 52632.79 88888.00 2007-11-08 00:43:38.902 312 18243.65 46.48 52632.86 88888.00 2007-11-08 00:43:39.402 312 18243.56 46.47 52632.92 88888.00 2007-11-08 00:43:39.902 312 18243.45 46.46 52632.94 88888.00 2007-11-08 00:43:40.402 312 18243.52 46.47 52632.98 88888.00 2007-11-08 00:43:40.902 312 18243.50 46.42 52632.95 88888.00 2007-11-08 00:43:41.402 312 18243.55 46.42 52633.00 88888.00 2007-11-08 00:43:41.902 312 18243.61 46.45 52633.05 88888.00 2007-11-08 00:43:42.402 312 18243.57 46.36 52632.95 88888.00 2007-11-08 00:43:42.902 312 18243.66 46.32 52632.91 88888.00 2007-11-08 00:43:43.402 312 18243.70 46.34 52632.94 88888.00 2007-11-08 00:43:43.902 312 18243.57 46.44 52632.99 88888.00 2007-11-08 00:43:44.402 312 18243.65 46.47 52633.01 88888.00 2007-11-08 00:43:44.902 312 18243.74 46.41 52632.91 88888.00 2007-11-08 00:43:45.402 312 18243.63 46.45 52632.87 88888.00 2007-11-08 00:43:45.902 312 18243.53 46.37 52632.91 88888.00 2007-11-08 00:43:46.402 312 18243.60 46.34 52632.86 88888.00 2007-11-08 00:43:46.902 312 18243.68 46.32 52632.82 88888.00 2007-11-08 00:43:47.402 312 18243.52 46.35 52632.83 88888.00 2007-11-08 00:43:47.902 312 18243.48 46.22 52632.82 88888.00 2007-11-08 00:43:48.402 312 18243.50 46.12 52632.83 88888.00 2007-11-08 00:43:48.902 312 18243.54 46.27 52632.90 88888.00 2007-11-08 00:43:49.402 312 18243.66 46.42 52632.87 88888.00 2007-11-08 00:43:49.902 312 18243.79 46.33 52632.75 88888.00 2007-11-08 00:43:50.402 312 18243.57 46.29 52632.66 88888.00 2007-11-08 00:43:50.902 312 18243.43 46.24 52632.78 88888.00 2007-11-08 00:43:51.402 312 18243.55 46.32 52632.78 88888.00 2007-11-08 00:43:51.902 312 18243.59 46.41 52632.78 88888.00 2007-11-08 00:43:52.402 312 18243.64 46.49 52632.78 88888.00 2007-11-08 00:43:52.902 312 18243.60 46.49 52632.76 88888.00 2007-11-08 00:43:53.402 312 18243.60 46.46 52632.74 88888.00 2007-11-08 00:43:53.902 312 18243.68 46.52 52632.75 88888.00 2007-11-08 00:43:54.402 312 18243.67 46.57 52632.81 88888.00 2007-11-08 00:43:54.902 312 18243.64 46.54 52632.83 88888.00 2007-11-08 00:43:55.402 312 18243.57 46.48 52632.81 88888.00 2007-11-08 00:43:55.902 312 18243.72 46.46 52632.87 88888.00 2007-11-08 00:43:56.402 312 18243.82 46.42 52632.90 88888.00 2007-11-08 00:43:56.902 312 18243.78 46.46 52632.87 88888.00 2007-11-08 00:43:57.402 312 18243.63 46.51 52632.81 88888.00 2007-11-08 00:43:57.902 312 18243.62 46.42 52632.86 88888.00 2007-11-08 00:43:58.402 312 18243.60 46.39 52632.87 88888.00 2007-11-08 00:43:58.902 312 18243.60 46.36 52632.77 88888.00 2007-11-08 00:43:59.402 312 18243.63 46.36 52632.64 88888.00 2007-11-08 00:43:59.902 312 18243.62 46.37 52632.75 88888.00 2007-11-08 00:44:00.402 312 18243.62 46.46 52632.81 88888.00 2007-11-08 00:44:00.902 312 18243.60 46.40 52632.72 88888.00 2007-11-08 00:44:01.402 312 18243.56 46.38 52632.75 88888.00 2007-11-08 00:44:01.902 312 18243.67 46.39 52632.76 88888.00 2007-11-08 00:44:02.402 312 18243.77 46.35 52632.79 88888.00 2007-11-08 00:44:02.902 312 18243.72 46.34 52632.89 88888.00 2007-11-08 00:44:03.402 312 18243.74 46.36 52632.83 88888.00 2007-11-08 00:44:03.902 312 18243.68 46.41 52632.80 88888.00 2007-11-08 00:44:04.402 312 18243.71 46.43 52632.76 88888.00 2007-11-08 00:44:04.902 312 18243.72 46.44 52632.87 88888.00 2007-11-08 00:44:05.402 312 18243.61 46.44 52632.92 88888.00 2007-11-08 00:44:05.902 312 18243.51 46.45 52632.89 88888.00 2007-11-08 00:44:06.402 312 18243.64 46.45 52632.91 88888.00 2007-11-08 00:44:06.902 312 18243.64 46.45 52632.93 88888.00 2007-11-08 00:44:07.402 312 18243.65 46.46 52632.94 88888.00 2007-11-08 00:44:07.902 312 18243.62 46.44 52632.88 88888.00 2007-11-08 00:44:08.402 312 18243.75 46.46 52632.77 88888.00 2007-11-08 00:44:08.902 312 18243.71 46.42 52632.83 88888.00 2007-11-08 00:44:09.402 312 18243.71 46.36 52632.88 88888.00 2007-11-08 00:44:09.902 312 18243.67 46.32 52632.77 88888.00 2007-11-08 00:44:10.402 312 18243.70 46.43 52632.81 88888.00 2007-11-08 00:44:10.902 312 18243.77 46.41 52632.87 88888.00 2007-11-08 00:44:11.402 312 18243.88 46.45 52632.91 88888.00 2007-11-08 00:44:11.902 312 18243.77 46.51 52632.90 88888.00 2007-11-08 00:44:12.402 312 18243.63 46.45 52632.88 88888.00 2007-11-08 00:44:12.902 312 18243.65 46.49 52632.79 88888.00 2007-11-08 00:44:13.402 312 18243.73 46.55 52632.76 88888.00 2007-11-08 00:44:13.902 312 18243.78 46.54 52632.79 88888.00 2007-11-08 00:44:14.402 312 18243.75 46.37 52632.84 88888.00 2007-11-08 00:44:14.902 312 18243.74 46.34 52632.84 88888.00 2007-11-08 00:44:15.402 312 18243.61 46.39 52632.81 88888.00 2007-11-08 00:44:15.902 312 18243.67 46.48 52632.87 88888.00 2007-11-08 00:44:16.402 312 18243.62 46.38 52632.80 88888.00 2007-11-08 00:44:16.902 312 18243.62 46.41 52632.83 88888.00 2007-11-08 00:44:17.402 312 18243.71 46.51 52632.74 88888.00 2007-11-08 00:44:17.902 312 18243.66 46.49 52632.63 88888.00 2007-11-08 00:44:18.402 312 18243.95 46.51 52632.72 88888.00 2007-11-08 00:44:18.902 312 18244.21 46.42 52632.92 88888.00 2007-11-08 00:44:19.402 312 18244.36 46.26 52632.97 88888.00 2007-11-08 00:44:19.902 312 18244.16 46.25 52632.83 88888.00 2007-11-08 00:44:20.402 312 18244.10 46.31 52632.71 88888.00 2007-11-08 00:44:20.902 312 18244.05 46.36 52632.84 88888.00 2007-11-08 00:44:21.402 312 18244.04 46.36 52632.87 88888.00 2007-11-08 00:44:21.902 312 18244.02 46.38 52632.84 88888.00 2007-11-08 00:44:22.402 312 18243.75 46.41 52632.72 88888.00 2007-11-08 00:44:22.902 312 18243.61 46.33 52632.74 88888.00 2007-11-08 00:44:23.402 312 18243.52 46.38 52632.75 88888.00 2007-11-08 00:44:23.902 312 18243.67 46.46 52632.69 88888.00 2007-11-08 00:44:24.402 312 18243.83 46.49 52632.64 88888.00 2007-11-08 00:44:24.902 312 18243.70 46.44 52632.67 88888.00 2007-11-08 00:44:25.402 312 18243.66 46.44 52632.72 88888.00 2007-11-08 00:44:25.902 312 18243.56 46.34 52632.77 88888.00 2007-11-08 00:44:26.402 312 18243.62 46.36 52632.94 88888.00 2007-11-08 00:44:26.902 312 18243.72 46.39 52633.02 88888.00 2007-11-08 00:44:27.402 312 18243.79 46.39 52632.87 88888.00 2007-11-08 00:44:27.902 312 18243.84 46.46 52632.75 88888.00 2007-11-08 00:44:28.402 312 18243.86 46.56 52632.75 88888.00 2007-11-08 00:44:28.902 312 18243.62 46.59 52632.79 88888.00 2007-11-08 00:44:29.402 312 18243.76 46.48 52632.82 88888.00 2007-11-08 00:44:29.902 312 18243.71 46.47 52632.81 88888.00 2007-11-08 00:44:30.402 312 18243.79 46.55 52632.81 88888.00 2007-11-08 00:44:30.902 312 18244.03 46.54 52632.83 88888.00 2007-11-08 00:44:31.402 312 18244.06 46.47 52632.88 88888.00 2007-11-08 00:44:31.902 312 18243.83 46.46 52632.84 88888.00 2007-11-08 00:44:32.402 312 18243.64 46.44 52632.79 88888.00 2007-11-08 00:44:32.902 312 18243.62 46.40 52632.80 88888.00 2007-11-08 00:44:33.402 312 18243.64 46.31 52632.82 88888.00 2007-11-08 00:44:33.902 312 18243.85 46.29 52632.75 88888.00 2007-11-08 00:44:34.402 312 18243.92 46.35 52632.77 88888.00 2007-11-08 00:44:34.902 312 18243.84 46.32 52632.87 88888.00 2007-11-08 00:44:35.402 312 18243.71 46.31 52632.80 88888.00 2007-11-08 00:44:35.902 312 18243.43 46.28 52632.75 88888.00 2007-11-08 00:44:36.402 312 18243.56 46.35 52632.72 88888.00 2007-11-08 00:44:36.902 312 18243.49 46.43 52632.66 88888.00 2007-11-08 00:44:37.402 312 18243.50 46.47 52632.79 88888.00 2007-11-08 00:44:37.902 312 18243.44 46.43 52632.80 88888.00 2007-11-08 00:44:38.402 312 18243.45 46.40 52632.84 88888.00 2007-11-08 00:44:38.902 312 18243.44 46.49 52632.83 88888.00 2007-11-08 00:44:39.402 312 18243.54 46.54 52632.83 88888.00 2007-11-08 00:44:39.902 312 18243.55 46.45 52632.78 88888.00 2007-11-08 00:44:40.402 312 18243.50 46.46 52632.90 88888.00 2007-11-08 00:44:40.902 312 18243.46 46.38 52632.91 88888.00 2007-11-08 00:44:41.402 312 18243.48 46.33 52632.84 88888.00 2007-11-08 00:44:41.902 312 18243.60 46.31 52632.72 88888.00 2007-11-08 00:44:42.402 312 18243.59 46.40 52632.81 88888.00 2007-11-08 00:44:42.902 312 18243.57 46.48 52632.82 88888.00 2007-11-08 00:44:43.402 312 18243.51 46.55 52632.82 88888.00 2007-11-08 00:44:43.902 312 18243.55 46.49 52632.83 88888.00 2007-11-08 00:44:44.402 312 18243.56 46.44 52632.83 88888.00 2007-11-08 00:44:44.902 312 18243.55 46.39 52632.86 88888.00 2007-11-08 00:44:45.402 312 18243.53 46.45 52632.83 88888.00 2007-11-08 00:44:45.902 312 18243.57 46.52 52632.71 88888.00 2007-11-08 00:44:46.402 312 18243.54 46.43 52632.70 88888.00 2007-11-08 00:44:46.902 312 18243.51 46.40 52632.72 88888.00 2007-11-08 00:44:47.402 312 18243.64 46.32 52632.68 88888.00 2007-11-08 00:44:47.902 312 18243.66 46.24 52632.71 88888.00 2007-11-08 00:44:48.402 312 18243.57 46.35 52632.67 88888.00 2007-11-08 00:44:48.902 312 18243.57 46.36 52632.57 88888.00 2007-11-08 00:44:49.402 312 18243.64 46.35 52632.67 88888.00 2007-11-08 00:44:49.902 312 18243.66 46.37 52632.80 88888.00 2007-11-08 00:44:50.402 312 18243.71 46.32 52632.78 88888.00 2007-11-08 00:44:50.902 312 18243.65 46.32 52632.76 88888.00 2007-11-08 00:44:51.402 312 18243.59 46.30 52632.75 88888.00 2007-11-08 00:44:51.902 312 18243.64 46.31 52632.77 88888.00 2007-11-08 00:44:52.402 312 18243.65 46.42 52632.72 88888.00 2007-11-08 00:44:52.902 312 18243.79 46.33 52632.63 88888.00 2007-11-08 00:44:53.402 312 18243.77 46.33 52632.63 88888.00 2007-11-08 00:44:53.902 312 18243.67 46.27 52632.67 88888.00 2007-11-08 00:44:54.402 312 18243.73 46.31 52632.68 88888.00 2007-11-08 00:44:54.902 312 18243.66 46.28 52632.64 88888.00 2007-11-08 00:44:55.402 312 18243.65 46.25 52632.52 88888.00 2007-11-08 00:44:55.902 312 18243.74 46.22 52632.57 88888.00 2007-11-08 00:44:56.402 312 18243.71 46.28 52632.66 88888.00 2007-11-08 00:44:56.902 312 18243.56 46.42 52632.71 88888.00 2007-11-08 00:44:57.402 312 18243.64 46.49 52632.66 88888.00 2007-11-08 00:44:57.902 312 18243.68 46.48 52632.67 88888.00 2007-11-08 00:44:58.402 312 18243.79 46.52 52632.74 88888.00 2007-11-08 00:44:58.902 312 18243.85 46.49 52632.70 88888.00 2007-11-08 00:44:59.402 312 18243.82 46.37 52632.69 88888.00 2007-11-08 00:44:59.902 312 18243.85 46.27 52632.66 88888.00 2007-11-08 00:45:00.402 312 18243.92 46.37 52632.74 88888.00 2007-11-08 00:45:00.902 312 18243.70 46.43 52632.76 88888.00 2007-11-08 00:45:01.402 312 18243.59 46.43 52632.84 88888.00 2007-11-08 00:45:01.902 312 18243.74 46.53 52632.79 88888.00 2007-11-08 00:45:02.402 312 18243.79 46.63 52632.74 88888.00 2007-11-08 00:45:02.902 312 18243.84 46.57 52632.67 88888.00 2007-11-08 00:45:03.402 312 18243.82 46.52 52632.71 88888.00 2007-11-08 00:45:03.902 312 18243.75 46.51 52632.75 88888.00 2007-11-08 00:45:04.402 312 18243.77 46.60 52632.79 88888.00 2007-11-08 00:45:04.902 312 18243.85 46.61 52632.81 88888.00 2007-11-08 00:45:05.402 312 18243.63 46.56 52632.79 88888.00 2007-11-08 00:45:05.902 312 18243.61 46.53 52632.81 88888.00 2007-11-08 00:45:06.402 312 18243.74 46.31 52632.83 88888.00 2007-11-08 00:45:06.902 312 18243.92 46.28 52632.87 88888.00 2007-11-08 00:45:07.402 312 18243.86 46.44 52632.81 88888.00 2007-11-08 00:45:07.902 312 18243.83 46.54 52632.84 88888.00 2007-11-08 00:45:08.402 312 18243.77 46.61 52632.83 88888.00 2007-11-08 00:45:08.902 312 18243.75 46.60 52632.74 88888.00 2007-11-08 00:45:09.402 312 18243.79 46.62 52632.70 88888.00 2007-11-08 00:45:09.902 312 18243.84 46.65 52632.69 88888.00 2007-11-08 00:45:10.402 312 18243.88 46.61 52632.59 88888.00 2007-11-08 00:45:10.902 312 18243.88 46.64 52632.59 88888.00 2007-11-08 00:45:11.402 312 18243.95 46.58 52632.62 88888.00 2007-11-08 00:45:11.902 312 18243.93 46.46 52632.67 88888.00 2007-11-08 00:45:12.402 312 18243.86 46.54 52632.67 88888.00 2007-11-08 00:45:12.902 312 18243.76 46.53 52632.65 88888.00 2007-11-08 00:45:13.402 312 18243.75 46.44 52632.68 88888.00 2007-11-08 00:45:13.902 312 18243.78 46.47 52632.74 88888.00 2007-11-08 00:45:14.402 312 18243.55 46.48 52632.70 88888.00 2007-11-08 00:45:14.902 312 18243.72 46.60 52632.79 88888.00 2007-11-08 00:45:15.402 312 18243.74 46.64 52632.79 88888.00 2007-11-08 00:45:15.902 312 18243.56 46.65 52632.66 88888.00 2007-11-08 00:45:16.402 312 18243.57 46.59 52632.67 88888.00 2007-11-08 00:45:16.902 312 18243.56 46.56 52632.66 88888.00 2007-11-08 00:45:17.402 312 18243.50 46.53 52632.78 88888.00 2007-11-08 00:45:17.902 312 18243.55 46.49 52632.76 88888.00 2007-11-08 00:45:18.402 312 18243.55 46.52 52632.74 88888.00 2007-11-08 00:45:18.902 312 18243.56 46.45 52632.75 88888.00 2007-11-08 00:45:19.402 312 18243.48 46.45 52632.75 88888.00 2007-11-08 00:45:19.902 312 18243.50 46.49 52632.76 88888.00 2007-11-08 00:45:20.402 312 18243.54 46.56 52632.79 88888.00 2007-11-08 00:45:20.902 312 18243.49 46.57 52632.83 88888.00 2007-11-08 00:45:21.402 312 18243.66 46.51 52632.81 88888.00 2007-11-08 00:45:21.902 312 18243.79 46.46 52632.79 88888.00 2007-11-08 00:45:22.402 312 18243.73 46.55 52632.75 88888.00 2007-11-08 00:45:22.902 312 18243.72 46.62 52632.59 88888.00 2007-11-08 00:45:23.402 312 18243.62 46.53 52632.62 88888.00 2007-11-08 00:45:23.902 312 18243.76 46.47 52632.69 88888.00 2007-11-08 00:45:24.402 312 18243.83 46.51 52632.74 88888.00 2007-11-08 00:45:24.902 312 18243.88 46.62 52632.78 88888.00 2007-11-08 00:45:25.402 312 18243.85 46.68 52632.88 88888.00 2007-11-08 00:45:25.902 312 18243.84 46.72 52632.84 88888.00 2007-11-08 00:45:26.402 312 18243.89 46.76 52632.86 88888.00 2007-11-08 00:45:26.902 312 18243.92 46.82 52632.90 88888.00 2007-11-08 00:45:27.402 312 18243.86 46.78 52632.90 88888.00 2007-11-08 00:45:27.902 312 18243.90 46.70 52632.92 88888.00 2007-11-08 00:45:28.402 312 18243.78 46.57 52632.91 88888.00 2007-11-08 00:45:28.902 312 18243.82 46.52 52632.90 88888.00 2007-11-08 00:45:29.402 312 18243.73 46.55 52632.87 88888.00 2007-11-08 00:45:29.902 312 18243.65 46.52 52632.82 88888.00 2007-11-08 00:45:30.402 312 18243.65 46.49 52632.79 88888.00 2007-11-08 00:45:30.902 312 18243.83 46.49 52632.76 88888.00 2007-11-08 00:45:31.402 312 18243.72 46.54 52632.76 88888.00 2007-11-08 00:45:31.902 312 18243.59 46.64 52632.77 88888.00 2007-11-08 00:45:32.402 312 18243.75 46.67 52632.84 88888.00 2007-11-08 00:45:32.902 312 18243.78 46.67 52632.75 88888.00 2007-11-08 00:45:33.402 312 18243.72 46.68 52632.65 88888.00 2007-11-08 00:45:33.902 312 18243.64 46.77 52632.70 88888.00 2007-11-08 00:45:34.402 312 18243.55 46.78 52632.70 88888.00 2007-11-08 00:45:34.902 312 18243.72 46.86 52632.77 88888.00 2007-11-08 00:45:35.402 312 18243.83 46.84 52632.67 88888.00 2007-11-08 00:45:35.902 312 18243.94 46.74 52632.59 88888.00 2007-11-08 00:45:36.402 312 18243.81 46.68 52632.57 88888.00 2007-11-08 00:45:36.902 312 18243.88 46.67 52632.54 88888.00 2007-11-08 00:45:37.402 312 18243.93 46.65 52632.70 88888.00 2007-11-08 00:45:37.902 312 18243.83 46.61 52632.70 88888.00 2007-11-08 00:45:38.402 312 18243.87 46.60 52632.68 88888.00 2007-11-08 00:45:38.902 312 18243.81 46.61 52632.71 88888.00 2007-11-08 00:45:39.402 312 18243.82 46.59 52632.63 88888.00 2007-11-08 00:45:39.902 312 18243.76 46.74 52632.55 88888.00 2007-11-08 00:45:40.402 312 18243.86 46.84 52632.58 88888.00 2007-11-08 00:45:40.902 312 18243.83 46.87 52632.71 88888.00 2007-11-08 00:45:41.402 312 18243.78 46.87 52632.71 88888.00 2007-11-08 00:45:41.902 312 18243.82 46.87 52632.79 88888.00 2007-11-08 00:45:42.402 312 18243.83 46.89 52632.77 88888.00 2007-11-08 00:45:42.902 312 18243.81 46.90 52632.72 88888.00 2007-11-08 00:45:43.402 312 18243.61 46.92 52632.60 88888.00 2007-11-08 00:45:43.902 312 18243.67 46.97 52632.75 88888.00 2007-11-08 00:45:44.402 312 18243.67 47.02 52632.77 88888.00 2007-11-08 00:45:44.902 312 18243.76 47.05 52632.74 88888.00 2007-11-08 00:45:45.402 312 18243.68 47.04 52632.77 88888.00 2007-11-08 00:45:45.902 312 18243.72 47.02 52632.82 88888.00 2007-11-08 00:45:46.402 312 18243.81 46.94 52632.71 88888.00 2007-11-08 00:45:46.902 312 18243.79 46.82 52632.71 88888.00 2007-11-08 00:45:47.402 312 18243.76 46.92 52632.69 88888.00 2007-11-08 00:45:47.902 312 18243.77 46.92 52632.60 88888.00 2007-11-08 00:45:48.402 312 18243.84 46.82 52632.58 88888.00 2007-11-08 00:45:48.902 312 18243.73 46.74 52632.56 88888.00 2007-11-08 00:45:49.402 312 18243.71 46.80 52632.65 88888.00 2007-11-08 00:45:49.902 312 18243.71 46.78 52632.66 88888.00 2007-11-08 00:45:50.402 312 18243.72 46.80 52632.72 88888.00 2007-11-08 00:45:50.902 312 18243.65 46.80 52632.77 88888.00 2007-11-08 00:45:51.402 312 18243.66 46.80 52632.76 88888.00 2007-11-08 00:45:51.902 312 18243.74 46.94 52632.68 88888.00 2007-11-08 00:45:52.402 312 18243.78 46.99 52632.57 88888.00 2007-11-08 00:45:52.902 312 18243.83 47.00 52632.54 88888.00 2007-11-08 00:45:53.402 312 18243.89 46.99 52632.60 88888.00 2007-11-08 00:45:53.902 312 18243.79 47.03 52632.67 88888.00 2007-11-08 00:45:54.402 312 18243.77 47.06 52632.64 88888.00 2007-11-08 00:45:54.902 312 18243.70 46.98 52632.70 88888.00 2007-11-08 00:45:55.402 312 18243.71 47.00 52632.74 88888.00 2007-11-08 00:45:55.902 312 18243.78 46.99 52632.78 88888.00 2007-11-08 00:45:56.402 312 18243.87 46.96 52632.86 88888.00 2007-11-08 00:45:56.902 312 18243.79 46.91 52632.86 88888.00 2007-11-08 00:45:57.402 312 18243.89 46.89 52632.79 88888.00 2007-11-08 00:45:57.902 312 18243.93 46.86 52632.79 88888.00 2007-11-08 00:45:58.402 312 18243.97 46.79 52632.77 88888.00 2007-11-08 00:45:58.902 312 18243.72 46.88 52632.76 88888.00 2007-11-08 00:45:59.402 312 18243.63 46.93 52632.83 88888.00 2007-11-08 00:45:59.902 312 18243.71 46.94 52632.87 88888.00 2007-11-08 00:46:00.402 312 18243.65 46.90 52632.84 88888.00 2007-11-08 00:46:00.902 312 18243.64 46.99 52632.84 88888.00 2007-11-08 00:46:01.402 312 18243.63 47.05 52632.81 88888.00 2007-11-08 00:46:01.902 312 18243.67 47.02 52632.88 88888.00 2007-11-08 00:46:02.402 312 18243.62 46.99 52632.95 88888.00 2007-11-08 00:46:02.902 312 18243.57 46.95 52632.88 88888.00 2007-11-08 00:46:03.402 312 18243.56 47.09 52632.79 88888.00 2007-11-08 00:46:03.902 312 18243.60 47.10 52632.75 88888.00 2007-11-08 00:46:04.402 312 18243.62 47.18 52632.63 88888.00 2007-11-08 00:46:04.902 312 18243.56 47.08 52632.60 88888.00 2007-11-08 00:46:05.402 312 18243.68 46.93 52632.60 88888.00 2007-11-08 00:46:05.902 312 18243.68 46.98 52632.63 88888.00 2007-11-08 00:46:06.402 312 18243.59 46.96 52632.71 88888.00 2007-11-08 00:46:06.902 312 18243.66 46.98 52632.78 88888.00 2007-11-08 00:46:07.402 312 18243.77 46.99 52632.80 88888.00 2007-11-08 00:46:07.902 312 18243.57 47.10 52632.78 88888.00 2007-11-08 00:46:08.402 312 18243.45 47.21 52632.76 88888.00 2007-11-08 00:46:08.902 312 18243.46 47.23 52632.80 88888.00 2007-11-08 00:46:09.402 312 18243.49 47.18 52632.82 88888.00 2007-11-08 00:46:09.902 312 18243.42 47.13 52632.83 88888.00 2007-11-08 00:46:10.402 312 18243.51 47.08 52632.83 88888.00 2007-11-08 00:46:10.902 312 18243.48 47.14 52632.78 88888.00 2007-11-08 00:46:11.402 312 18243.44 47.12 52632.79 88888.00 2007-11-08 00:46:11.902 312 18243.34 47.12 52632.84 88888.00 2007-11-08 00:46:12.402 312 18243.74 47.15 52632.72 88888.00 2007-11-08 00:46:12.902 312 18243.93 47.18 52632.75 88888.00 2007-11-08 00:46:13.402 312 18243.88 47.15 52632.71 88888.00 2007-11-08 00:46:13.902 312 18243.93 47.20 52632.75 88888.00 2007-11-08 00:46:14.402 312 18243.90 47.20 52632.76 88888.00 2007-11-08 00:46:14.902 312 18243.93 47.19 52632.68 88888.00 2007-11-08 00:46:15.402 312 18243.96 47.21 52632.69 88888.00 2007-11-08 00:46:15.902 312 18243.85 47.20 52632.59 88888.00 2007-11-08 00:46:16.402 312 18243.79 47.24 52632.69 88888.00 2007-11-08 00:46:16.902 312 18243.84 47.25 52632.71 88888.00 2007-11-08 00:46:17.402 312 18243.82 47.26 52632.77 88888.00 2007-11-08 00:46:17.902 312 18243.78 47.24 52632.90 88888.00 2007-11-08 00:46:18.402 312 18243.68 47.16 52632.81 88888.00 2007-11-08 00:46:18.902 312 18243.43 46.99 52632.77 88888.00 2007-11-08 00:46:19.402 312 18243.17 47.04 52632.68 88888.00 2007-11-08 00:46:19.902 312 18243.19 47.09 52632.65 88888.00 2007-11-08 00:46:20.402 312 18243.28 47.07 52632.49 88888.00 2007-11-08 00:46:20.902 312 18243.29 47.07 52632.65 88888.00 2007-11-08 00:46:21.402 312 18243.30 47.22 52632.76 88888.00 2007-11-08 00:46:21.902 312 18243.31 47.14 52632.76 88888.00 2007-11-08 00:46:22.402 312 18243.23 47.16 52632.75 88888.00 2007-11-08 00:46:22.902 312 18243.31 47.01 52632.65 88888.00 2007-11-08 00:46:23.402 312 18243.38 46.92 52632.72 88888.00 2007-11-08 00:46:23.902 312 18243.34 46.99 52632.79 88888.00 2007-11-08 00:46:24.402 312 18243.48 46.99 52632.81 88888.00 2007-11-08 00:46:24.902 312 18243.65 47.01 52632.69 88888.00 2007-11-08 00:46:25.402 312 18243.64 46.99 52632.63 88888.00 2007-11-08 00:46:25.902 312 18243.54 47.00 52632.66 88888.00 2007-11-08 00:46:26.402 312 18243.74 46.98 52632.80 88888.00 2007-11-08 00:46:26.902 312 18243.87 46.92 52632.74 88888.00 2007-11-08 00:46:27.402 312 18243.70 46.85 52632.75 88888.00 2007-11-08 00:46:27.902 312 18243.62 46.78 52632.66 88888.00 2007-11-08 00:46:28.402 312 18243.55 46.77 52632.64 88888.00 2007-11-08 00:46:28.902 312 18243.46 46.84 52632.57 88888.00 2007-11-08 00:46:29.402 312 18243.50 46.86 52632.66 88888.00 2007-11-08 00:46:29.902 312 18243.50 46.84 52632.66 88888.00 2007-11-08 00:46:30.402 312 18243.55 46.80 52632.59 88888.00 2007-11-08 00:46:30.902 312 18243.53 46.79 52632.62 88888.00 2007-11-08 00:46:31.402 312 18243.54 46.79 52632.63 88888.00 2007-11-08 00:46:31.902 312 18243.63 46.87 52632.69 88888.00 2007-11-08 00:46:32.402 312 18243.46 46.86 52632.72 88888.00 2007-11-08 00:46:32.902 312 18243.59 46.90 52632.56 88888.00 2007-11-08 00:46:33.402 312 18243.59 46.86 52632.59 88888.00 2007-11-08 00:46:33.902 312 18243.60 46.85 52632.66 88888.00 2007-11-08 00:46:34.402 312 18243.65 46.97 52632.66 88888.00 2007-11-08 00:46:34.902 312 18243.83 46.95 52632.78 88888.00 2007-11-08 00:46:35.402 312 18243.81 46.95 52632.82 88888.00 2007-11-08 00:46:35.902 312 18243.52 46.86 52632.77 88888.00 2007-11-08 00:46:36.402 312 18243.57 46.72 52632.81 88888.00 2007-11-08 00:46:36.902 312 18243.56 46.77 52632.77 88888.00 2007-11-08 00:46:37.402 312 18243.48 46.75 52632.72 88888.00 2007-11-08 00:46:37.902 312 18243.54 46.79 52632.86 88888.00 2007-11-08 00:46:38.402 312 18243.49 46.84 52632.80 88888.00 2007-11-08 00:46:38.902 312 18243.41 46.80 52632.66 88888.00 2007-11-08 00:46:39.402 312 18243.54 46.84 52632.54 88888.00 2007-11-08 00:46:39.902 312 18243.54 46.80 52632.54 88888.00 2007-11-08 00:46:40.402 312 18243.60 46.69 52632.64 88888.00 2007-11-08 00:46:40.902 312 18243.63 46.67 52632.67 88888.00 2007-11-08 00:46:41.402 312 18243.65 46.62 52632.66 88888.00 2007-11-08 00:46:41.902 312 18243.63 46.69 52632.78 88888.00 2007-11-08 00:46:42.402 312 18243.53 46.70 52632.83 88888.00 2007-11-08 00:46:42.902 312 18243.55 46.63 52632.82 88888.00 2007-11-08 00:46:43.402 312 18243.49 46.63 52632.90 88888.00 2007-11-08 00:46:43.902 312 18243.42 46.67 52632.81 88888.00 2007-11-08 00:46:44.402 312 18243.55 46.72 52632.80 88888.00 2007-11-08 00:46:44.902 312 18243.63 46.67 52632.81 88888.00 2007-11-08 00:46:45.402 312 18243.54 46.60 52632.81 88888.00 2007-11-08 00:46:45.902 312 18243.50 46.56 52632.79 88888.00 2007-11-08 00:46:46.402 312 18243.49 46.53 52632.69 88888.00 2007-11-08 00:46:46.902 312 18243.40 46.62 52632.66 88888.00 2007-11-08 00:46:47.402 312 18243.44 46.65 52632.68 88888.00 2007-11-08 00:46:47.902 312 18243.48 46.59 52632.69 88888.00 2007-11-08 00:46:48.402 312 18243.48 46.59 52632.82 88888.00 2007-11-08 00:46:48.902 312 18243.56 46.57 52632.84 88888.00 2007-11-08 00:46:49.402 312 18243.62 46.56 52632.77 88888.00 2007-11-08 00:46:49.902 312 18243.66 46.65 52632.75 88888.00 2007-11-08 00:46:50.402 312 18243.66 46.65 52632.75 88888.00 2007-11-08 00:46:50.902 312 18243.55 46.56 52632.81 88888.00 2007-11-08 00:46:51.402 312 18243.42 46.55 52632.84 88888.00 2007-11-08 00:46:51.902 312 18243.49 46.60 52632.87 88888.00 2007-11-08 00:46:52.402 312 18243.45 46.63 52632.79 88888.00 2007-11-08 00:46:52.902 312 18243.56 46.67 52632.70 88888.00 2007-11-08 00:46:53.402 312 18243.52 46.64 52632.67 88888.00 2007-11-08 00:46:53.902 312 18243.63 46.56 52632.76 88888.00 2007-11-08 00:46:54.402 312 18243.62 46.61 52632.86 88888.00 2007-11-08 00:46:54.902 312 18243.57 46.64 52632.80 88888.00 2007-11-08 00:46:55.402 312 18243.55 46.61 52632.87 88888.00 2007-11-08 00:46:55.902 312 18243.60 46.67 52632.86 88888.00 2007-11-08 00:46:56.402 312 18243.66 46.79 52632.62 88888.00 2007-11-08 00:46:56.902 312 18243.77 46.80 52632.56 88888.00 2007-11-08 00:46:57.402 312 18243.72 46.82 52632.52 88888.00 2007-11-08 00:46:57.902 312 18243.54 46.77 52632.55 88888.00 2007-11-08 00:46:58.402 312 18243.61 46.79 52632.51 88888.00 2007-11-08 00:46:58.902 312 18243.56 46.78 52632.54 88888.00 2007-11-08 00:46:59.402 312 18243.56 46.74 52632.66 88888.00 2007-11-08 00:46:59.902 312 18243.68 46.72 52632.77 88888.00 2007-11-08 00:47:00.402 312 18243.67 46.68 52632.82 88888.00 2007-11-08 00:47:00.902 312 18243.56 46.72 52632.81 88888.00 2007-11-08 00:47:01.402 312 18243.50 46.79 52632.79 88888.00 2007-11-08 00:47:01.902 312 18243.46 46.80 52632.76 88888.00 2007-11-08 00:47:02.402 312 18243.51 46.68 52632.75 88888.00 2007-11-08 00:47:02.902 312 18243.44 46.63 52632.71 88888.00 2007-11-08 00:47:03.402 312 18243.55 46.69 52632.81 88888.00 2007-11-08 00:47:03.902 312 18243.60 46.66 52632.83 88888.00 2007-11-08 00:47:04.402 312 18243.48 46.67 52632.78 88888.00 2007-11-08 00:47:04.902 312 18243.42 46.65 52632.78 88888.00 2007-11-08 00:47:05.402 312 18243.38 46.71 52632.67 88888.00 2007-11-08 00:47:05.902 312 18243.45 46.82 52632.63 88888.00 2007-11-08 00:47:06.402 312 18243.49 46.91 52632.68 88888.00 2007-11-08 00:47:06.902 312 18243.59 46.89 52632.67 88888.00 2007-11-08 00:47:07.402 312 18243.79 46.81 52632.68 88888.00 2007-11-08 00:47:07.902 312 18243.61 46.71 52632.75 88888.00 2007-11-08 00:47:08.402 312 18243.53 46.72 52632.81 88888.00 2007-11-08 00:47:08.902 312 18243.54 46.80 52632.78 88888.00 2007-11-08 00:47:09.402 312 18243.62 46.79 52632.71 88888.00 2007-11-08 00:47:09.902 312 18243.83 46.79 52632.71 88888.00 2007-11-08 00:47:10.402 312 18243.68 46.80 52632.68 88888.00 2007-11-08 00:47:10.902 312 18243.41 46.73 52632.67 88888.00 2007-11-08 00:47:11.402 312 18243.40 46.65 52632.60 88888.00 2007-11-08 00:47:11.902 312 18243.52 46.60 52632.45 88888.00 2007-11-08 00:47:12.402 312 18243.51 46.72 52632.46 88888.00 2007-11-08 00:47:12.902 312 18243.50 46.80 52632.48 88888.00 2007-11-08 00:47:13.402 312 18243.53 46.80 52632.46 88888.00 2007-11-08 00:47:13.902 312 18243.56 46.82 52632.52 88888.00 2007-11-08 00:47:14.402 312 18243.62 46.88 52632.56 88888.00 2007-11-08 00:47:14.902 312 18243.48 46.90 52632.67 88888.00 2007-11-08 00:47:15.402 312 18243.49 46.91 52632.67 88888.00 2007-11-08 00:47:15.902 312 18243.49 46.97 52632.58 88888.00 2007-11-08 00:47:16.402 312 18243.37 47.04 52632.64 88888.00 2007-11-08 00:47:16.902 312 18243.45 47.01 52632.72 88888.00 2007-11-08 00:47:17.402 312 18243.53 46.88 52632.75 88888.00 2007-11-08 00:47:17.902 312 18243.50 46.88 52632.77 88888.00 2007-11-08 00:47:18.402 312 18243.45 46.87 52632.79 88888.00 2007-11-08 00:47:18.902 312 18243.41 46.77 52632.87 88888.00 2007-11-08 00:47:19.402 312 18243.44 46.76 52632.97 88888.00 2007-11-08 00:47:19.902 312 18243.37 46.73 52632.98 88888.00 2007-11-08 00:47:20.402 312 18243.40 46.80 52632.89 88888.00 2007-11-08 00:47:20.902 312 18243.43 46.92 52632.83 88888.00 2007-11-08 00:47:21.402 312 18243.41 46.95 52632.80 88888.00 2007-11-08 00:47:21.902 312 18243.35 46.94 52632.79 88888.00 2007-11-08 00:47:22.402 312 18243.35 46.97 52632.79 88888.00 2007-11-08 00:47:22.902 312 18243.39 46.95 52632.77 88888.00 2007-11-08 00:47:23.402 312 18243.44 46.81 52632.75 88888.00 2007-11-08 00:47:23.902 312 18243.44 46.88 52632.81 88888.00 2007-11-08 00:47:24.402 312 18243.39 46.97 52632.69 88888.00 2007-11-08 00:47:24.902 312 18243.39 46.96 52632.72 88888.00 2007-11-08 00:47:25.402 312 18243.34 46.89 52632.67 88888.00 2007-11-08 00:47:25.902 312 18243.33 46.87 52632.66 88888.00 2007-11-08 00:47:26.402 312 18243.28 46.85 52632.68 88888.00 2007-11-08 00:47:26.902 312 18243.27 46.82 52632.76 88888.00 2007-11-08 00:47:27.402 312 18243.28 46.71 52632.80 88888.00 2007-11-08 00:47:27.902 312 18243.32 46.64 52632.69 88888.00 2007-11-08 00:47:28.402 312 18243.37 46.73 52632.55 88888.00 2007-11-08 00:47:28.902 312 18243.40 46.71 52632.55 88888.00 2007-11-08 00:47:29.402 312 18243.41 46.68 52632.69 88888.00 2007-11-08 00:47:29.902 312 18243.40 46.75 52632.72 88888.00 2007-11-08 00:47:30.402 312 18243.42 46.72 52632.71 88888.00 2007-11-08 00:47:30.902 312 18243.40 46.63 52632.65 88888.00 2007-11-08 00:47:31.402 312 18243.34 46.62 52632.62 88888.00 2007-11-08 00:47:31.902 312 18243.40 46.68 52632.48 88888.00 2007-11-08 00:47:32.402 312 18243.30 46.81 52632.51 88888.00 2007-11-08 00:47:32.902 312 18243.22 46.82 52632.52 88888.00 2007-11-08 00:47:33.402 312 18243.22 46.78 52632.47 88888.00 2007-11-08 00:47:33.902 312 18243.32 46.74 52632.55 88888.00 2007-11-08 00:47:34.402 312 18243.24 46.82 52632.64 88888.00 2007-11-08 00:47:34.902 312 18243.12 46.89 52632.59 88888.00 2007-11-08 00:47:35.402 312 18243.05 46.80 52632.62 88888.00 2007-11-08 00:47:35.902 312 18243.02 46.75 52632.58 88888.00 2007-11-08 00:47:36.402 312 18243.09 46.76 52632.64 88888.00 2007-11-08 00:47:36.902 312 18243.24 46.74 52632.62 88888.00 2007-11-08 00:47:37.402 312 18243.29 46.81 52632.75 88888.00 2007-11-08 00:47:37.902 312 18243.23 46.74 52632.71 88888.00 2007-11-08 00:47:38.402 312 18243.16 46.74 52632.70 88888.00 2007-11-08 00:47:38.902 312 18243.35 46.84 52632.71 88888.00 2007-11-08 00:47:39.402 312 18243.31 46.82 52632.74 88888.00 2007-11-08 00:47:39.902 312 18243.26 46.74 52632.72 88888.00 2007-11-08 00:47:40.402 312 18243.34 46.74 52632.65 88888.00 2007-11-08 00:47:40.902 312 18243.34 46.75 52632.59 88888.00 2007-11-08 00:47:41.402 312 18243.29 46.70 52632.64 88888.00 2007-11-08 00:47:41.902 312 18243.24 46.80 52632.57 88888.00 2007-11-08 00:47:42.402 312 18243.30 46.82 52632.54 88888.00 2007-11-08 00:47:42.902 312 18243.24 46.85 52632.56 88888.00 2007-11-08 00:47:43.402 312 18243.18 46.82 52632.64 88888.00 2007-11-08 00:47:43.902 312 18243.20 46.86 52632.70 88888.00 2007-11-08 00:47:44.402 312 18243.22 46.86 52632.67 88888.00 2007-11-08 00:47:44.902 312 18243.33 46.70 52632.67 88888.00 2007-11-08 00:47:45.402 312 18243.34 46.51 52632.65 88888.00 2007-11-08 00:47:45.902 312 18243.33 46.47 52632.70 88888.00 2007-11-08 00:47:46.402 312 18243.31 46.59 52632.74 88888.00 2007-11-08 00:47:46.902 312 18243.22 46.49 52632.74 88888.00 2007-11-08 00:47:47.402 312 18243.30 46.56 52632.75 88888.00 2007-11-08 00:47:47.902 312 18243.27 46.61 52632.72 88888.00 2007-11-08 00:47:48.402 312 18243.35 46.66 52632.59 88888.00 2007-11-08 00:47:48.902 312 18243.33 46.64 52632.56 88888.00 2007-11-08 00:47:49.402 312 18243.18 46.56 52632.55 88888.00 2007-11-08 00:47:49.902 312 18243.21 46.62 52632.57 88888.00 2007-11-08 00:47:50.402 312 18243.32 46.64 52632.54 88888.00 2007-11-08 00:47:50.902 312 18243.52 46.67 52632.54 88888.00 2007-11-08 00:47:51.402 312 18243.46 46.73 52632.68 88888.00 2007-11-08 00:47:51.902 312 18243.54 46.73 52632.77 88888.00 2007-11-08 00:47:52.402 312 18243.43 46.66 52632.75 88888.00 2007-11-08 00:47:52.902 312 18243.42 46.59 52632.64 88888.00 2007-11-08 00:47:53.402 312 18243.42 46.71 52632.63 88888.00 2007-11-08 00:47:53.902 312 18243.33 46.79 52632.56 88888.00 2007-11-08 00:47:54.402 312 18243.42 46.84 52632.51 88888.00 2007-11-08 00:47:54.902 312 18243.53 46.79 52632.54 88888.00 2007-11-08 00:47:55.402 312 18243.49 46.76 52632.66 88888.00 2007-11-08 00:47:55.902 312 18243.41 46.75 52632.59 88888.00 2007-11-08 00:47:56.402 312 18243.42 46.72 52632.66 88888.00 2007-11-08 00:47:56.902 312 18243.43 46.72 52632.81 88888.00 2007-11-08 00:47:57.402 312 18243.51 46.79 52632.80 88888.00 2007-11-08 00:47:57.902 312 18243.55 46.89 52632.90 88888.00 2007-11-08 00:47:58.402 312 18243.52 46.85 52632.88 88888.00 2007-11-08 00:47:58.902 312 18243.46 46.70 52632.72 88888.00 2007-11-08 00:47:59.402 312 18243.49 46.67 52632.55 88888.00 2007-11-08 00:47:59.902 312 18243.40 46.64 52632.54 88888.00 2007-11-08 00:48:00.402 312 18243.44 46.65 52632.58 88888.00 2007-11-08 00:48:00.902 312 18243.52 46.69 52632.66 88888.00 2007-11-08 00:48:01.402 312 18243.49 46.75 52632.62 88888.00 2007-11-08 00:48:01.902 312 18243.57 46.69 52632.52 88888.00 2007-11-08 00:48:02.402 312 18243.62 46.67 52632.48 88888.00 2007-11-08 00:48:02.902 312 18243.51 46.74 52632.48 88888.00 2007-11-08 00:48:03.402 312 18243.59 46.65 52632.58 88888.00 2007-11-08 00:48:03.902 312 18243.57 46.68 52632.57 88888.00 2007-11-08 00:48:04.402 312 18243.45 46.78 52632.57 88888.00 2007-11-08 00:48:04.902 312 18243.49 46.78 52632.60 88888.00 2007-11-08 00:48:05.402 312 18243.57 46.76 52632.59 88888.00 2007-11-08 00:48:05.902 312 18243.56 46.75 52632.59 88888.00 2007-11-08 00:48:06.402 312 18243.64 46.68 52632.63 88888.00 2007-11-08 00:48:06.902 312 18243.73 46.64 52632.65 88888.00 2007-11-08 00:48:07.402 312 18243.43 46.66 52632.57 88888.00 2007-11-08 00:48:07.902 312 18243.46 46.64 52632.41 88888.00 2007-11-08 00:48:08.402 312 18243.46 46.71 52632.44 88888.00 2007-11-08 00:48:08.902 312 18243.60 46.73 52632.51 88888.00 2007-11-08 00:48:09.402 312 18243.66 46.78 52632.57 88888.00 2007-11-08 00:48:09.902 312 18243.61 46.72 52632.55 88888.00 2007-11-08 00:48:10.402 312 18243.45 46.72 52632.63 88888.00 2007-11-08 00:48:10.902 312 18243.37 46.65 52632.69 88888.00 2007-11-08 00:48:11.402 312 18243.56 46.55 52632.71 88888.00 2007-11-08 00:48:11.902 312 18243.51 46.61 52632.57 88888.00 2007-11-08 00:48:12.402 312 18243.54 46.69 52632.66 88888.00 2007-11-08 00:48:12.902 312 18243.57 46.75 52632.78 88888.00 2007-11-08 00:48:13.402 312 18243.46 46.70 52632.66 88888.00 2007-11-08 00:48:13.902 312 18243.34 46.56 52632.58 88888.00 2007-11-08 00:48:14.402 312 18243.31 46.49 52632.57 88888.00 2007-11-08 00:48:14.902 312 18243.34 46.60 52632.53 88888.00 2007-11-08 00:48:15.402 312 18243.33 46.62 52632.49 88888.00 2007-11-08 00:48:15.902 312 18243.33 46.64 52632.52 88888.00 2007-11-08 00:48:16.402 312 18243.41 46.70 52632.55 88888.00 2007-11-08 00:48:16.902 312 18243.49 46.58 52632.51 88888.00 2007-11-08 00:48:17.402 312 18243.46 46.47 52632.40 88888.00 2007-11-08 00:48:17.902 312 18243.52 46.53 52632.45 88888.00 2007-11-08 00:48:18.402 312 18243.54 46.66 52632.48 88888.00 2007-11-08 00:48:18.902 312 18243.51 46.61 52632.42 88888.00 2007-11-08 00:48:19.402 312 18243.53 46.56 52632.43 88888.00 2007-11-08 00:48:19.902 312 18243.39 46.51 52632.54 88888.00 2007-11-08 00:48:20.402 312 18243.39 46.54 52632.62 88888.00 2007-11-08 00:48:20.902 312 18243.38 46.58 52632.66 88888.00 2007-11-08 00:48:21.402 312 18243.31 46.66 52632.58 88888.00 2007-11-08 00:48:21.902 312 18243.24 46.71 52632.32 88888.00 2007-11-08 00:48:22.402 312 18243.24 46.66 52632.36 88888.00 2007-11-08 00:48:22.902 312 18243.27 46.76 52632.44 88888.00 2007-11-08 00:48:23.402 312 18243.39 46.75 52632.43 88888.00 2007-11-08 00:48:23.902 312 18243.39 46.65 52632.37 88888.00 2007-11-08 00:48:24.402 312 18243.32 46.63 52632.30 88888.00 2007-11-08 00:48:24.902 312 18243.37 46.68 52632.32 88888.00 2007-11-08 00:48:25.402 312 18243.34 46.64 52632.45 88888.00 2007-11-08 00:48:25.902 312 18243.48 46.62 52632.48 88888.00 2007-11-08 00:48:26.402 312 18243.56 46.63 52632.58 88888.00 2007-11-08 00:48:26.902 312 18243.59 46.62 52632.59 88888.00 2007-11-08 00:48:27.402 312 18243.44 46.59 52632.49 88888.00 2007-11-08 00:48:27.902 312 18243.45 46.62 52632.45 88888.00 2007-11-08 00:48:28.402 312 18243.50 46.59 52632.41 88888.00 2007-11-08 00:48:28.902 312 18243.53 46.51 52632.48 88888.00 2007-11-08 00:48:29.402 312 18243.76 46.42 52632.41 88888.00 2007-11-08 00:48:29.902 312 18243.89 46.40 52632.39 88888.00 2007-11-08 00:48:30.402 312 18243.85 46.43 52632.54 88888.00 2007-11-08 00:48:30.902 312 18243.99 46.47 52632.44 88888.00 2007-11-08 00:48:31.402 312 18243.96 46.47 52632.36 88888.00 2007-11-08 00:48:31.902 312 18243.90 46.43 52632.47 88888.00 2007-11-08 00:48:32.402 312 18243.63 46.41 52632.45 88888.00 2007-11-08 00:48:32.902 312 18243.53 46.44 52632.39 88888.00 2007-11-08 00:48:33.402 312 18243.49 46.60 52632.37 88888.00 2007-11-08 00:48:33.902 312 18243.44 46.52 52632.42 88888.00 2007-11-08 00:48:34.402 312 18243.40 46.34 52632.54 88888.00 2007-11-08 00:48:34.902 312 18243.46 46.36 52632.58 88888.00 2007-11-08 00:48:35.402 312 18243.59 46.39 52632.54 88888.00 2007-11-08 00:48:35.902 312 18243.52 46.45 52632.53 88888.00 2007-11-08 00:48:36.402 312 18243.46 46.41 52632.75 88888.00 2007-11-08 00:48:36.902 312 18243.35 46.40 52632.66 88888.00 2007-11-08 00:48:37.402 312 18243.40 46.48 52632.56 88888.00 2007-11-08 00:48:37.902 312 18243.43 46.47 52632.47 88888.00 2007-11-08 00:48:38.402 312 18243.41 46.47 52632.53 88888.00 2007-11-08 00:48:38.902 312 18243.52 46.43 52632.65 88888.00 2007-11-08 00:48:39.402 312 18243.41 46.37 52632.63 88888.00 2007-11-08 00:48:39.902 312 18243.44 46.38 52632.48 88888.00 2007-11-08 00:48:40.402 312 18243.49 46.48 52632.48 88888.00 2007-11-08 00:48:40.902 312 18243.50 46.56 52632.56 88888.00 2007-11-08 00:48:41.402 312 18243.50 46.49 52632.55 88888.00 2007-11-08 00:48:41.902 312 18243.43 46.51 52632.58 88888.00 2007-11-08 00:48:42.402 312 18243.53 46.41 52632.57 88888.00 2007-11-08 00:48:42.902 312 18243.48 46.45 52632.47 88888.00 2007-11-08 00:48:43.402 312 18243.52 46.43 52632.45 88888.00 2007-11-08 00:48:43.902 312 18243.51 46.30 52632.49 88888.00 2007-11-08 00:48:44.402 312 18243.49 46.34 52632.52 88888.00 2007-11-08 00:48:44.902 312 18243.53 46.46 52632.51 88888.00 2007-11-08 00:48:45.402 312 18243.49 46.47 52632.58 88888.00 2007-11-08 00:48:45.902 312 18243.54 46.49 52632.47 88888.00 2007-11-08 00:48:46.402 312 18243.56 46.42 52632.44 88888.00 2007-11-08 00:48:46.902 312 18243.52 46.33 52632.52 88888.00 2007-11-08 00:48:47.402 312 18243.62 46.29 52632.54 88888.00 2007-11-08 00:48:47.902 312 18243.54 46.32 52632.56 88888.00 2007-11-08 00:48:48.402 312 18243.49 46.42 52632.57 88888.00 2007-11-08 00:48:48.902 312 18243.37 46.48 52632.57 88888.00 2007-11-08 00:48:49.402 312 18243.52 46.52 52632.54 88888.00 2007-11-08 00:48:49.902 312 18243.93 46.48 52632.57 88888.00 2007-11-08 00:48:50.402 312 18243.86 46.49 52632.57 88888.00 2007-11-08 00:48:50.902 312 18243.77 46.41 52632.51 88888.00 2007-11-08 00:48:51.402 312 18243.84 46.38 52632.54 88888.00 2007-11-08 00:48:51.902 312 18243.90 46.49 52632.55 88888.00 2007-11-08 00:48:52.402 312 18243.98 46.47 52632.54 88888.00 2007-11-08 00:48:52.902 312 18243.95 46.36 52632.55 88888.00 2007-11-08 00:48:53.402 312 18243.99 46.35 52632.62 88888.00 2007-11-08 00:48:53.902 312 18243.98 46.39 52632.53 88888.00 2007-11-08 00:48:54.402 312 18243.75 46.40 52632.49 88888.00 2007-11-08 00:48:54.902 312 18243.57 46.43 52632.56 88888.00 2007-11-08 00:48:55.402 312 18243.54 46.41 52632.48 88888.00 2007-11-08 00:48:55.902 312 18243.53 46.45 52632.51 88888.00 2007-11-08 00:48:56.402 312 18243.53 46.44 52632.53 88888.00 2007-11-08 00:48:56.902 312 18243.56 46.49 52632.65 88888.00 2007-11-08 00:48:57.402 312 18243.50 46.52 52632.76 88888.00 2007-11-08 00:48:57.902 312 18243.39 46.48 52632.80 88888.00 2007-11-08 00:48:58.402 312 18243.33 46.46 52632.83 88888.00 2007-11-08 00:48:58.902 312 18243.33 46.35 52632.81 88888.00 2007-11-08 00:48:59.402 312 18243.42 46.31 52632.88 88888.00 2007-11-08 00:48:59.902 312 18243.48 46.32 52632.80 88888.00 2007-11-08 00:49:00.402 312 18243.43 46.35 52632.65 88888.00 2007-11-08 00:49:00.902 312 18243.32 46.45 52632.72 88888.00 2007-11-08 00:49:01.402 312 18243.34 46.35 52632.67 88888.00 2007-11-08 00:49:01.902 312 18243.42 46.38 52632.66 88888.00 2007-11-08 00:49:02.402 312 18243.40 46.37 52632.68 88888.00 2007-11-08 00:49:02.902 312 18243.41 46.41 52632.67 88888.00 2007-11-08 00:49:03.402 312 18243.49 46.41 52632.67 88888.00 2007-11-08 00:49:03.902 312 18243.59 46.33 52632.64 88888.00 2007-11-08 00:49:04.402 312 18243.62 46.34 52632.70 88888.00 2007-11-08 00:49:04.902 312 18243.60 46.31 52632.70 88888.00 2007-11-08 00:49:05.402 312 18243.48 46.34 52632.65 88888.00 2007-11-08 00:49:05.902 312 18243.55 46.41 52632.55 88888.00 2007-11-08 00:49:06.402 312 18243.63 46.36 52632.57 88888.00 2007-11-08 00:49:06.902 312 18243.61 46.41 52632.57 88888.00 2007-11-08 00:49:07.402 312 18243.57 46.39 52632.65 88888.00 2007-11-08 00:49:07.902 312 18243.70 46.38 52632.80 88888.00 2007-11-08 00:49:08.402 312 18243.50 46.39 52632.81 88888.00 2007-11-08 00:49:08.902 312 18243.43 46.47 52632.80 88888.00 2007-11-08 00:49:09.402 312 18243.49 46.45 52632.75 88888.00 2007-11-08 00:49:09.902 312 18243.53 46.39 52632.67 88888.00 2007-11-08 00:49:10.402 312 18243.40 46.40 52632.78 88888.00 2007-11-08 00:49:10.902 312 18243.46 46.35 52632.67 88888.00 2007-11-08 00:49:11.402 312 18243.48 46.43 52632.70 88888.00 2007-11-08 00:49:11.902 312 18243.52 46.42 52632.84 88888.00 2007-11-08 00:49:12.402 312 18243.65 46.37 52632.82 88888.00 2007-11-08 00:49:12.902 312 18243.86 46.45 52632.90 88888.00 2007-11-08 00:49:13.402 312 18243.72 46.48 52632.87 88888.00 2007-11-08 00:49:13.902 312 18243.70 46.47 52632.75 88888.00 2007-11-08 00:49:14.402 312 18243.66 46.48 52632.68 88888.00 2007-11-08 00:49:14.902 312 18243.68 46.38 52632.66 88888.00 2007-11-08 00:49:15.402 312 18243.62 46.35 52632.57 88888.00 2007-11-08 00:49:15.902 312 18243.50 46.33 52632.59 88888.00 2007-11-08 00:49:16.402 312 18243.55 46.32 52632.66 88888.00 2007-11-08 00:49:16.902 312 18243.74 46.27 52632.54 88888.00 2007-11-08 00:49:17.402 312 18243.82 46.33 52632.44 88888.00 2007-11-08 00:49:17.902 312 18243.78 46.34 52632.55 88888.00 2007-11-08 00:49:18.402 312 18243.72 46.31 52632.64 88888.00 2007-11-08 00:49:18.902 312 18243.74 46.32 52632.59 88888.00 2007-11-08 00:49:19.402 312 18243.81 46.43 52632.59 88888.00 2007-11-08 00:49:19.902 312 18243.72 46.44 52632.57 88888.00 2007-11-08 00:49:20.402 312 18243.73 46.40 52632.48 88888.00 2007-11-08 00:49:20.902 312 18243.68 46.39 52632.45 88888.00 2007-11-08 00:49:21.402 312 18243.64 46.37 52632.41 88888.00 2007-11-08 00:49:21.902 312 18243.75 46.39 52632.43 88888.00 2007-11-08 00:49:22.402 312 18243.75 46.35 52632.45 88888.00 2007-11-08 00:49:22.902 312 18243.67 46.42 52632.43 88888.00 2007-11-08 00:49:23.402 312 18243.66 46.36 52632.42 88888.00 2007-11-08 00:49:23.902 312 18243.65 46.23 52632.42 88888.00 2007-11-08 00:49:24.402 312 18243.71 46.19 52632.37 88888.00 2007-11-08 00:49:24.902 312 18243.87 46.25 52632.49 88888.00 2007-11-08 00:49:25.402 312 18243.84 46.31 52632.51 88888.00 2007-11-08 00:49:25.902 312 18243.73 46.42 52632.52 88888.00 2007-11-08 00:49:26.402 312 18243.83 46.39 52632.60 88888.00 2007-11-08 00:49:26.902 312 18243.70 46.39 52632.51 88888.00 2007-11-08 00:49:27.402 312 18243.64 46.32 52632.57 88888.00 2007-11-08 00:49:27.902 312 18243.67 46.31 52632.51 88888.00 2007-11-08 00:49:28.402 312 18243.79 46.31 52632.49 88888.00 2007-11-08 00:49:28.902 312 18243.76 46.39 52632.51 88888.00 2007-11-08 00:49:29.402 312 18243.63 46.56 52632.52 88888.00 2007-11-08 00:49:29.902 312 18243.72 46.57 52632.57 88888.00 2007-11-08 00:49:30.402 312 18243.76 46.48 52632.58 88888.00 2007-11-08 00:49:30.902 312 18243.75 46.42 52632.49 88888.00 2007-11-08 00:49:31.402 312 18243.66 46.39 52632.45 88888.00 2007-11-08 00:49:31.902 312 18243.66 46.43 52632.43 88888.00 2007-11-08 00:49:32.402 312 18243.77 46.39 52632.49 88888.00 2007-11-08 00:49:32.902 312 18243.55 46.44 52632.57 88888.00 2007-11-08 00:49:33.402 312 18243.49 46.46 52632.58 88888.00 2007-11-08 00:49:33.902 312 18243.52 46.43 52632.54 88888.00 2007-11-08 00:49:34.402 312 18243.41 46.41 52632.60 88888.00 2007-11-08 00:49:34.902 312 18243.43 46.45 52632.76 88888.00 2007-11-08 00:49:35.402 312 18243.39 46.51 52632.53 88888.00 2007-11-08 00:49:35.902 312 18243.60 46.45 52632.37 88888.00 2007-11-08 00:49:36.402 312 18243.44 46.39 52632.33 88888.00 2007-11-08 00:49:36.902 312 18243.44 46.38 52632.42 88888.00 2007-11-08 00:49:37.402 312 18243.51 46.33 52632.40 88888.00 2007-11-08 00:49:37.902 312 18243.56 46.37 52632.26 88888.00 2007-11-08 00:49:38.402 312 18243.62 46.32 52632.24 88888.00 2007-11-08 00:49:38.902 312 18243.64 46.28 52632.36 88888.00 2007-11-08 00:49:39.402 312 18243.55 46.31 52632.44 88888.00 2007-11-08 00:49:39.902 312 18243.57 46.47 52632.52 88888.00 2007-11-08 00:49:40.402 312 18243.62 46.63 52632.64 88888.00 2007-11-08 00:49:40.902 312 18243.61 46.67 52632.63 88888.00 2007-11-08 00:49:41.402 312 18243.53 46.70 52632.56 88888.00 2007-11-08 00:49:41.902 312 18243.63 46.75 52632.51 88888.00 2007-11-08 00:49:42.402 312 18243.56 46.73 52632.47 88888.00 2007-11-08 00:49:42.902 312 18243.51 46.75 52632.48 88888.00 2007-11-08 00:49:43.402 312 18243.51 46.80 52632.67 88888.00 2007-11-08 00:49:43.902 312 18243.55 46.70 52632.77 88888.00 2007-11-08 00:49:44.402 312 18243.50 46.61 52632.64 88888.00 2007-11-08 00:49:44.902 312 18243.60 46.62 52632.56 88888.00 2007-11-08 00:49:45.402 312 18243.57 46.61 52632.52 88888.00 2007-11-08 00:49:45.902 312 18243.68 46.61 52632.49 88888.00 2007-11-08 00:49:46.402 312 18243.63 46.68 52632.54 88888.00 2007-11-08 00:49:46.902 312 18243.60 46.67 52632.66 88888.00 2007-11-08 00:49:47.402 312 18243.75 46.57 52632.75 88888.00 2007-11-08 00:49:47.902 312 18243.53 46.47 52632.59 88888.00 2007-11-08 00:49:48.402 312 18243.56 46.36 52632.62 88888.00 2007-11-08 00:49:48.902 312 18243.56 46.36 52632.64 88888.00 2007-11-08 00:49:49.402 312 18243.59 46.30 52632.53 88888.00 2007-11-08 00:49:49.902 312 18243.66 46.34 52632.56 88888.00 2007-11-08 00:49:50.402 312 18243.66 46.33 52632.56 88888.00 2007-11-08 00:49:50.902 312 18243.74 46.32 52632.54 88888.00 2007-11-08 00:49:51.402 312 18243.70 46.30 52632.53 88888.00 2007-11-08 00:49:51.902 312 18243.63 46.37 52632.64 88888.00 2007-11-08 00:49:52.402 312 18243.61 46.37 52632.71 88888.00 2007-11-08 00:49:52.902 312 18243.62 46.40 52632.54 88888.00 2007-11-08 00:49:53.402 312 18243.71 46.33 52632.58 88888.00 2007-11-08 00:49:53.902 312 18243.85 46.21 52632.66 88888.00 2007-11-08 00:49:54.402 312 18243.95 46.26 52632.53 88888.00 2007-11-08 00:49:54.902 312 18243.73 46.33 52632.45 88888.00 2007-11-08 00:49:55.402 312 18243.84 46.36 52632.49 88888.00 2007-11-08 00:49:55.902 312 18243.94 46.31 52632.62 88888.00 2007-11-08 00:49:56.402 312 18243.86 46.32 52632.57 88888.00 2007-11-08 00:49:56.902 312 18243.82 46.32 52632.62 88888.00 2007-11-08 00:49:57.402 312 18243.75 46.32 52632.49 88888.00 2007-11-08 00:49:57.902 312 18243.71 46.28 52632.53 88888.00 2007-11-08 00:49:58.402 312 18243.67 46.35 52632.62 88888.00 2007-11-08 00:49:58.902 312 18243.67 46.37 52632.58 88888.00 2007-11-08 00:49:59.402 312 18243.77 46.36 52632.48 88888.00 2007-11-08 00:49:59.902 312 18243.77 46.34 52632.57 88888.00 2007-11-08 00:50:00.402 312 18243.73 46.24 52632.48 88888.00 2007-11-08 00:50:00.902 312 18243.77 46.25 52632.40 88888.00 2007-11-08 00:50:01.402 312 18243.88 46.26 52632.35 88888.00 2007-11-08 00:50:01.902 312 18243.92 46.19 52632.40 88888.00 2007-11-08 00:50:02.402 312 18243.74 46.15 52632.34 88888.00 2007-11-08 00:50:02.902 312 18243.54 46.15 52632.24 88888.00 2007-11-08 00:50:03.402 312 18243.64 46.25 52632.35 88888.00 2007-11-08 00:50:03.902 312 18243.74 46.34 52632.56 88888.00 2007-11-08 00:50:04.402 312 18243.64 46.37 52632.58 88888.00 2007-11-08 00:50:04.902 312 18243.72 46.41 52632.49 88888.00 2007-11-08 00:50:05.402 312 18243.83 46.49 52632.52 88888.00 2007-11-08 00:50:05.902 312 18243.94 46.35 52632.58 88888.00 2007-11-08 00:50:06.402 312 18243.85 46.26 52632.55 88888.00 2007-11-08 00:50:06.902 312 18243.83 46.25 52632.53 88888.00 2007-11-08 00:50:07.402 312 18243.76 46.28 52632.49 88888.00 2007-11-08 00:50:07.902 312 18243.85 46.33 52632.49 88888.00 2007-11-08 00:50:08.402 312 18243.71 46.27 52632.45 88888.00 2007-11-08 00:50:08.902 312 18243.79 46.24 52632.44 88888.00 2007-11-08 00:50:09.402 312 18243.92 46.23 52632.49 88888.00 2007-11-08 00:50:09.902 312 18243.97 46.24 52632.48 88888.00 2007-11-08 00:50:10.402 312 18243.94 46.30 52632.51 88888.00 2007-11-08 00:50:10.902 312 18244.00 46.28 52632.48 88888.00 2007-11-08 00:50:11.402 312 18243.95 46.30 52632.48 88888.00 2007-11-08 00:50:11.902 312 18243.81 46.29 52632.55 88888.00 2007-11-08 00:50:12.402 312 18243.76 46.25 52632.57 88888.00 2007-11-08 00:50:12.902 312 18243.78 46.23 52632.51 88888.00 2007-11-08 00:50:13.402 312 18243.83 46.25 52632.53 88888.00 2007-11-08 00:50:13.902 312 18243.76 46.26 52632.60 88888.00 2007-11-08 00:50:14.402 312 18243.76 46.31 52632.56 88888.00 2007-11-08 00:50:14.902 312 18243.81 46.29 52632.44 88888.00 2007-11-08 00:50:15.402 312 18243.72 46.26 52632.44 88888.00 2007-11-08 00:50:15.902 312 18243.65 46.25 52632.54 88888.00 2007-11-08 00:50:16.402 312 18243.64 46.31 52632.56 88888.00 2007-11-08 00:50:16.902 312 18243.63 46.39 52632.52 88888.00 2007-11-08 00:50:17.402 312 18243.66 46.35 52632.56 88888.00 2007-11-08 00:50:17.902 312 18243.78 46.34 52632.57 88888.00 2007-11-08 00:50:18.402 312 18243.87 46.33 52632.55 88888.00 2007-11-08 00:50:18.902 312 18243.84 46.39 52632.54 88888.00 2007-11-08 00:50:19.402 312 18243.77 46.45 52632.55 88888.00 2007-11-08 00:50:19.902 312 18243.74 46.31 52632.57 88888.00 2007-11-08 00:50:20.402 312 18243.82 46.33 52632.53 88888.00 2007-11-08 00:50:20.902 312 18243.78 46.29 52632.42 88888.00 2007-11-08 00:50:21.402 312 18243.78 46.27 52632.44 88888.00 2007-11-08 00:50:21.902 312 18243.70 46.28 52632.49 88888.00 2007-11-08 00:50:22.402 312 18243.71 46.34 52632.54 88888.00 2007-11-08 00:50:22.902 312 18243.63 46.31 52632.54 88888.00 2007-11-08 00:50:23.402 312 18243.51 46.31 52632.49 88888.00 2007-11-08 00:50:23.902 312 18243.52 46.35 52632.44 88888.00 2007-11-08 00:50:24.402 312 18243.65 46.38 52632.48 88888.00 2007-11-08 00:50:24.902 312 18243.59 46.27 52632.57 88888.00 2007-11-08 00:50:25.402 312 18243.51 46.34 52632.51 88888.00 2007-11-08 00:50:25.902 312 18243.46 46.31 52632.55 88888.00 2007-11-08 00:50:26.402 312 18243.39 46.31 52632.69 88888.00 2007-11-08 00:50:26.902 312 18243.56 46.24 52632.68 88888.00 2007-11-08 00:50:27.402 312 18243.54 46.23 52632.62 88888.00 2007-11-08 00:50:27.902 312 18243.74 46.23 52632.75 88888.00 2007-11-08 00:50:28.402 312 18243.81 46.23 52632.67 88888.00 2007-11-08 00:50:28.902 312 18243.71 46.19 52632.58 88888.00 2007-11-08 00:50:29.402 312 18243.67 46.18 52632.60 88888.00 2007-11-08 00:50:29.902 312 18243.68 46.21 52632.41 88888.00 2007-11-08 00:50:30.402 312 18243.72 46.28 52632.49 88888.00 2007-11-08 00:50:30.902 312 18243.75 46.40 52632.51 88888.00 2007-11-08 00:50:31.402 312 18243.71 46.29 52632.43 88888.00 2007-11-08 00:50:31.902 312 18243.73 46.21 52632.54 88888.00 2007-11-08 00:50:32.402 312 18243.77 46.18 52632.45 88888.00 2007-11-08 00:50:32.902 312 18243.81 46.20 52632.46 88888.00 2007-11-08 00:50:33.402 312 18243.84 46.27 52632.48 88888.00 2007-11-08 00:50:33.902 312 18243.84 46.24 52632.49 88888.00 2007-11-08 00:50:34.402 312 18243.74 46.31 52632.65 88888.00 2007-11-08 00:50:34.902 312 18243.74 46.39 52632.75 88888.00 2007-11-08 00:50:35.402 312 18243.85 46.38 52632.49 88888.00 2007-11-08 00:50:35.902 312 18243.74 46.30 52632.40 88888.00 2007-11-08 00:50:36.402 312 18243.74 46.26 52632.37 88888.00 2007-11-08 00:50:36.902 312 18243.63 46.20 52632.44 88888.00 2007-11-08 00:50:37.402 312 18243.71 46.23 52632.51 88888.00 2007-11-08 00:50:37.902 312 18243.70 46.26 52632.44 88888.00 2007-11-08 00:50:38.402 312 18243.78 46.35 52632.48 88888.00 2007-11-08 00:50:38.902 312 18243.65 46.43 52632.56 88888.00 2007-11-08 00:50:39.402 312 18243.51 46.45 52632.48 88888.00 2007-11-08 00:50:39.902 312 18243.45 46.47 52632.40 88888.00 2007-11-08 00:50:40.402 312 18243.57 46.38 52632.46 88888.00 2007-11-08 00:50:40.902 312 18243.52 46.39 52632.58 88888.00 2007-11-08 00:50:41.402 312 18243.55 46.36 52632.62 88888.00 2007-11-08 00:50:41.902 312 18243.60 46.34 52632.57 88888.00 2007-11-08 00:50:42.402 312 18243.57 46.29 52632.56 88888.00 2007-11-08 00:50:42.902 312 18243.63 46.29 52632.63 88888.00 2007-11-08 00:50:43.402 312 18243.53 46.26 52632.67 88888.00 2007-11-08 00:50:43.902 312 18243.53 46.34 52632.76 88888.00 2007-11-08 00:50:44.402 312 18243.64 46.47 52632.77 88888.00 2007-11-08 00:50:44.902 312 18243.70 46.48 52632.69 88888.00 2007-11-08 00:50:45.402 312 18243.67 46.35 52632.62 88888.00 2007-11-08 00:50:45.902 312 18243.65 46.34 52632.64 88888.00 2007-11-08 00:50:46.402 312 18243.67 46.31 52632.88 88888.00 2007-11-08 00:50:46.902 312 18243.60 46.32 52632.90 88888.00 2007-11-08 00:50:47.402 312 18243.54 46.25 52632.70 88888.00 2007-11-08 00:50:47.902 312 18243.51 46.25 52632.70 88888.00 2007-11-08 00:50:48.402 312 18243.60 46.30 52632.67 88888.00 2007-11-08 00:50:48.902 312 18243.68 46.31 52632.60 88888.00 2007-11-08 00:50:49.402 312 18243.60 46.29 52632.55 88888.00 2007-11-08 00:50:49.902 312 18243.50 46.28 52632.51 88888.00 2007-11-08 00:50:50.399 312 18243.48 46.25 52632.47 88888.00 2007-11-08 00:50:50.909 312 18243.56 46.25 52632.48 88888.00 2007-11-08 00:50:51.409 312 18243.59 46.29 52632.48 88888.00 2007-11-08 00:50:51.909 312 18243.52 46.41 52632.45 88888.00 2007-11-08 00:50:52.409 312 18243.64 46.28 52632.48 88888.00 2007-11-08 00:50:52.909 312 18243.53 46.28 52632.63 88888.00 2007-11-08 00:50:53.409 312 18243.72 46.31 52632.58 88888.00 2007-11-08 00:50:53.909 312 18243.68 46.44 52632.45 88888.00 2007-11-08 00:50:54.409 312 18243.75 46.53 52632.55 88888.00 2007-11-08 00:50:54.909 312 18243.72 46.45 52632.62 88888.00 2007-11-08 00:50:55.409 312 18243.72 46.40 52632.62 88888.00 2007-11-08 00:50:55.909 312 18243.70 46.37 52632.68 88888.00 2007-11-08 00:50:56.409 312 18243.70 46.39 52632.77 88888.00 2007-11-08 00:50:56.909 312 18243.75 46.45 52632.62 88888.00 2007-11-08 00:50:57.409 312 18243.61 46.40 52632.57 88888.00 2007-11-08 00:50:57.909 312 18243.62 46.34 52632.74 88888.00 2007-11-08 00:50:58.409 312 18243.57 46.40 52632.74 88888.00 2007-11-08 00:50:58.909 312 18243.57 46.39 52632.69 88888.00 2007-11-08 00:50:59.409 312 18243.62 46.43 52632.66 88888.00 2007-11-08 00:50:59.909 312 18243.68 46.34 52632.62 88888.00 2007-11-08 00:51:00.409 312 18243.71 46.37 52632.65 88888.00 2007-11-08 00:51:00.909 312 18243.49 46.38 52632.58 88888.00 2007-11-08 00:51:01.409 312 18243.51 46.33 52632.56 88888.00 2007-11-08 00:51:01.909 312 18243.65 46.38 52632.49 88888.00 2007-11-08 00:51:02.409 312 18243.75 46.30 52632.60 88888.00 2007-11-08 00:51:02.909 312 18243.60 46.28 52632.53 88888.00 2007-11-08 00:51:03.409 312 18243.64 46.30 52632.52 88888.00 2007-11-08 00:51:03.909 312 18243.51 46.25 52632.51 88888.00 2007-11-08 00:51:04.409 312 18243.66 46.30 52632.60 88888.00 2007-11-08 00:51:04.909 312 18243.77 46.37 52632.65 88888.00 2007-11-08 00:51:05.409 312 18243.73 46.35 52632.59 88888.00 2007-11-08 00:51:05.909 312 18243.74 46.33 52632.65 88888.00 2007-11-08 00:51:06.409 312 18243.64 46.35 52632.69 88888.00 2007-11-08 00:51:06.909 312 18243.64 46.31 52632.67 88888.00 2007-11-08 00:51:07.409 312 18243.75 46.24 52632.68 88888.00 2007-11-08 00:51:07.909 312 18243.70 46.25 52632.74 88888.00 2007-11-08 00:51:08.409 312 18243.73 46.31 52632.79 88888.00 2007-11-08 00:51:08.909 312 18243.59 46.29 52632.68 88888.00 2007-11-08 00:51:09.409 312 18243.72 46.30 52632.66 88888.00 2007-11-08 00:51:09.909 312 18243.87 46.35 52632.68 88888.00 2007-11-08 00:51:10.409 312 18243.74 46.32 52632.66 88888.00 2007-11-08 00:51:10.909 312 18243.74 46.34 52632.65 88888.00 2007-11-08 00:51:11.409 312 18243.76 46.31 52632.67 88888.00 2007-11-08 00:51:11.909 312 18243.67 46.24 52632.72 88888.00 2007-11-08 00:51:12.409 312 18243.49 46.28 52632.66 88888.00 2007-11-08 00:51:12.909 312 18243.40 46.29 52632.76 88888.00 2007-11-08 00:51:13.409 312 18243.51 46.32 52632.81 88888.00 2007-11-08 00:51:13.909 312 18243.57 46.28 52632.76 88888.00 2007-11-08 00:51:14.409 312 18243.72 46.29 52632.66 88888.00 2007-11-08 00:51:14.909 312 18243.77 46.30 52632.64 88888.00 2007-11-08 00:51:15.409 312 18243.81 46.29 52632.75 88888.00 2007-11-08 00:51:15.909 312 18243.64 46.29 52632.77 88888.00 2007-11-08 00:51:16.409 312 18243.56 46.27 52632.74 88888.00 2007-11-08 00:51:16.909 312 18243.56 46.26 52632.68 88888.00 2007-11-08 00:51:17.409 312 18243.59 46.31 52632.74 88888.00 2007-11-08 00:51:17.909 312 18243.59 46.30 52632.58 88888.00 2007-11-08 00:51:18.409 312 18243.43 46.33 52632.59 88888.00 2007-11-08 00:51:18.909 312 18243.32 46.39 52632.60 88888.00 2007-11-08 00:51:19.409 312 18243.38 46.38 52632.67 88888.00 2007-11-08 00:51:19.909 312 18243.44 46.41 52632.68 88888.00 2007-11-08 00:51:20.409 312 18243.46 46.34 52632.74 88888.00 2007-11-08 00:51:20.909 312 18243.44 46.35 52632.81 88888.00 2007-11-08 00:51:21.409 312 18243.39 46.32 52632.76 88888.00 2007-11-08 00:51:21.909 312 18243.34 46.37 52632.75 88888.00 2007-11-08 00:51:22.409 312 18243.39 46.33 52632.84 88888.00 2007-11-08 00:51:22.909 312 18243.43 46.34 52632.94 88888.00 2007-11-08 00:51:23.409 312 18243.43 46.39 52632.94 88888.00 2007-11-08 00:51:23.909 312 18243.43 46.36 52632.81 88888.00 2007-11-08 00:51:24.409 312 18243.31 46.28 52632.76 88888.00 2007-11-08 00:51:24.909 312 18243.40 46.31 52632.58 88888.00 2007-11-08 00:51:25.409 312 18243.52 46.47 52632.49 88888.00 2007-11-08 00:51:25.909 312 18243.49 46.43 52632.57 88888.00 2007-11-08 00:51:26.409 312 18243.48 46.40 52632.63 88888.00 2007-11-08 00:51:26.909 312 18243.38 46.40 52632.63 88888.00 2007-11-08 00:51:27.409 312 18243.53 46.45 52632.66 88888.00 2007-11-08 00:51:27.909 312 18243.68 46.54 52632.68 88888.00 2007-11-08 00:51:28.409 312 18243.77 46.47 52632.74 88888.00 2007-11-08 00:51:28.909 312 18243.49 46.42 52632.68 88888.00 2007-11-08 00:51:29.409 312 18243.46 46.44 52632.74 88888.00 2007-11-08 00:51:29.909 312 18243.55 46.41 52632.75 88888.00 2007-11-08 00:51:30.409 312 18243.52 46.37 52632.74 88888.00 2007-11-08 00:51:30.909 312 18243.49 46.27 52632.66 88888.00 2007-11-08 00:51:31.409 312 18243.41 46.32 52632.67 88888.00 2007-11-08 00:51:31.909 312 18243.34 46.36 52632.59 88888.00 2007-11-08 00:51:32.409 312 18243.52 46.45 52632.56 88888.00 2007-11-08 00:51:32.909 312 18243.67 46.40 52632.67 88888.00 2007-11-08 00:51:33.409 312 18243.74 46.37 52632.72 88888.00 2007-11-08 00:51:33.909 312 18243.64 46.33 52632.69 88888.00 2007-11-08 00:51:34.409 312 18243.49 46.35 52632.65 88888.00 2007-11-08 00:51:34.909 312 18243.49 46.36 52632.60 88888.00 2007-11-08 00:51:35.409 312 18243.48 46.29 52632.60 88888.00 2007-11-08 00:51:35.909 312 18243.50 46.26 52632.65 88888.00 2007-11-08 00:51:36.409 312 18243.59 46.20 52632.62 88888.00 2007-11-08 00:51:36.909 312 18243.71 46.20 52632.57 88888.00 2007-11-08 00:51:37.409 312 18243.77 46.16 52632.64 88888.00 2007-11-08 00:51:37.909 312 18243.76 46.11 52632.67 88888.00 2007-11-08 00:51:38.409 312 18243.68 46.13 52632.65 88888.00 2007-11-08 00:51:38.909 312 18243.68 46.18 52632.60 88888.00 2007-11-08 00:51:39.409 312 18243.72 46.14 52632.53 88888.00 2007-11-08 00:51:39.909 312 18243.72 46.25 52632.46 88888.00 2007-11-08 00:51:40.409 312 18243.85 46.20 52632.43 88888.00 2007-11-08 00:51:40.909 312 18243.87 46.14 52632.67 88888.00 2007-11-08 00:51:41.409 312 18243.79 46.26 52632.70 88888.00 2007-11-08 00:51:41.909 312 18243.76 46.26 52632.52 88888.00 2007-11-08 00:51:42.409 312 18243.77 46.25 52632.45 88888.00 2007-11-08 00:51:42.909 312 18243.79 46.24 52632.53 88888.00 2007-11-08 00:51:43.409 312 18243.79 46.21 52632.54 88888.00 2007-11-08 00:51:43.909 312 18243.75 46.31 52632.60 88888.00 2007-11-08 00:51:44.409 312 18243.66 46.34 52632.49 88888.00 2007-11-08 00:51:44.909 312 18243.74 46.32 52632.40 88888.00 2007-11-08 00:51:45.409 312 18243.67 46.35 52632.37 88888.00 2007-11-08 00:51:45.909 312 18243.70 46.37 52632.46 88888.00 2007-11-08 00:51:46.409 312 18243.78 46.28 52632.51 88888.00 2007-11-08 00:51:46.909 312 18243.93 46.22 52632.46 88888.00 2007-11-08 00:51:47.409 312 18243.81 46.21 52632.34 88888.00 2007-11-08 00:51:47.909 312 18243.52 46.30 52632.40 88888.00 2007-11-08 00:51:48.409 312 18243.61 46.32 52632.55 88888.00 2007-11-08 00:51:48.909 312 18243.64 46.39 52632.63 88888.00 2007-11-08 00:51:49.409 312 18243.73 46.38 52632.59 88888.00 2007-11-08 00:51:49.909 312 18243.82 46.26 52632.52 88888.00 2007-11-08 00:51:50.409 312 18243.74 46.28 52632.52 88888.00 2007-11-08 00:51:50.909 312 18243.81 46.24 52632.52 88888.00 2007-11-08 00:51:51.409 312 18243.81 46.20 52632.44 88888.00 2007-11-08 00:51:51.909 312 18243.72 46.23 52632.44 88888.00 2007-11-08 00:51:52.409 312 18243.70 46.26 52632.66 88888.00 2007-11-08 00:51:52.909 312 18243.67 46.33 52632.65 88888.00 2007-11-08 00:51:53.409 312 18243.70 46.34 52632.66 88888.00 2007-11-08 00:51:53.909 312 18243.86 46.26 52632.76 88888.00 2007-11-08 00:51:54.409 312 18243.92 46.34 52632.75 88888.00 2007-11-08 00:51:54.909 312 18243.89 46.39 52632.79 88888.00 2007-11-08 00:51:55.409 312 18243.85 46.41 52632.78 88888.00 2007-11-08 00:51:55.909 312 18243.97 46.35 52632.77 88888.00 2007-11-08 00:51:56.409 312 18244.02 46.31 52632.58 88888.00 2007-11-08 00:51:56.909 312 18244.02 46.41 52632.69 88888.00 2007-11-08 00:51:57.409 312 18243.86 46.43 52632.76 88888.00 2007-11-08 00:51:57.909 312 18243.84 46.26 52632.67 88888.00 2007-11-08 00:51:58.409 312 18243.89 46.27 52632.70 88888.00 2007-11-08 00:51:58.909 312 18243.86 46.37 52632.70 88888.00 2007-11-08 00:51:59.409 312 18243.89 46.38 52632.70 88888.00 2007-11-08 00:51:59.909 312 18243.90 46.35 52632.78 88888.00 2007-11-08 00:52:00.409 312 18243.79 46.39 52632.75 88888.00 2007-11-08 00:52:00.909 312 18243.75 46.38 52632.65 88888.00 2007-11-08 00:52:01.409 312 18243.79 46.37 52632.57 88888.00 2007-11-08 00:52:01.909 312 18243.71 46.37 52632.53 88888.00 2007-11-08 00:52:02.409 312 18243.68 46.46 52632.51 88888.00 2007-11-08 00:52:02.909 312 18243.71 46.45 52632.57 88888.00 2007-11-08 00:52:03.409 312 18243.72 46.41 52632.57 88888.00 2007-11-08 00:52:03.909 312 18243.61 46.39 52632.57 88888.00 2007-11-08 00:52:04.409 312 18243.59 46.47 52632.67 88888.00 2007-11-08 00:52:04.909 312 18243.54 46.45 52632.70 88888.00 2007-11-08 00:52:05.409 312 18243.60 46.54 52632.71 88888.00 2007-11-08 00:52:05.909 312 18243.51 46.44 52632.70 88888.00 2007-11-08 00:52:06.409 312 18243.54 46.40 52632.68 88888.00 2007-11-08 00:52:06.909 312 18243.48 46.35 52632.66 88888.00 2007-11-08 00:52:07.409 312 18243.61 46.39 52632.59 88888.00 2007-11-08 00:52:07.909 312 18243.55 46.36 52632.60 88888.00 2007-11-08 00:52:08.409 312 18243.50 46.35 52632.65 88888.00 2007-11-08 00:52:08.909 312 18243.46 46.32 52632.59 88888.00 2007-11-08 00:52:09.409 312 18243.56 46.34 52632.58 88888.00 2007-11-08 00:52:09.909 312 18243.54 46.31 52632.59 88888.00 2007-11-08 00:52:10.409 312 18243.43 46.29 52632.59 88888.00 2007-11-08 00:52:10.909 312 18243.42 46.38 52632.66 88888.00 2007-11-08 00:52:11.409 312 18243.57 46.39 52632.64 88888.00 2007-11-08 00:52:11.909 312 18243.61 46.33 52632.59 88888.00 2007-11-08 00:52:12.409 312 18243.51 46.29 52632.67 88888.00 2007-11-08 00:52:12.909 312 18243.51 46.26 52632.77 88888.00 2007-11-08 00:52:13.409 312 18243.57 46.34 52632.80 88888.00 2007-11-08 00:52:13.909 312 18243.61 46.42 52632.71 88888.00 2007-11-08 00:52:14.409 312 18243.64 46.38 52632.65 88888.00 2007-11-08 00:52:14.909 312 18243.57 46.34 52632.60 88888.00 2007-11-08 00:52:15.409 312 18243.50 46.42 52632.59 88888.00 2007-11-08 00:52:15.909 312 18243.42 46.42 52632.66 88888.00 2007-11-08 00:52:16.409 312 18243.33 46.47 52632.72 88888.00 2007-11-08 00:52:16.909 312 18243.22 46.34 52632.69 88888.00 2007-11-08 00:52:17.409 312 18243.28 46.31 52632.68 88888.00 2007-11-08 00:52:17.909 312 18243.42 46.38 52632.66 88888.00 2007-11-08 00:52:18.409 312 18243.50 46.38 52632.57 88888.00 2007-11-08 00:52:18.909 312 18243.53 46.26 52632.57 88888.00 2007-11-08 00:52:19.409 312 18243.44 46.12 52632.58 88888.00 2007-11-08 00:52:19.909 312 18243.40 46.18 52632.55 88888.00 2007-11-08 00:52:20.409 312 18243.55 46.32 52632.74 88888.00 2007-11-08 00:52:20.909 312 18243.59 46.36 52632.74 88888.00 2007-11-08 00:52:21.409 312 18243.73 46.27 52632.63 88888.00 2007-11-08 00:52:21.909 312 18243.78 46.29 52632.66 88888.00 2007-11-08 00:52:22.409 312 18243.73 46.39 52632.67 88888.00 2007-11-08 00:52:22.909 312 18243.82 46.40 52632.70 88888.00 2007-11-08 00:52:23.409 312 18243.83 46.45 52632.70 88888.00 2007-11-08 00:52:23.909 312 18243.68 46.39 52632.68 88888.00 2007-11-08 00:52:24.409 312 18243.66 46.38 52632.66 88888.00 2007-11-08 00:52:24.909 312 18243.65 46.38 52632.54 88888.00 2007-11-08 00:52:25.409 312 18243.76 46.33 52632.53 88888.00 2007-11-08 00:52:25.909 312 18243.77 46.34 52632.67 88888.00 2007-11-08 00:52:26.409 312 18243.68 46.37 52632.75 88888.00 2007-11-08 00:52:26.909 312 18243.65 46.34 52632.83 88888.00 2007-11-08 00:52:27.409 312 18243.52 46.25 52632.91 88888.00 2007-11-08 00:52:27.909 312 18243.54 46.25 52632.93 88888.00 2007-11-08 00:52:28.409 312 18243.55 46.32 52632.92 88888.00 2007-11-08 00:52:28.909 312 18243.57 46.23 52632.90 88888.00 2007-11-08 00:52:29.409 312 18243.63 46.19 52632.84 88888.00 2007-11-08 00:52:29.909 312 18243.66 46.18 52632.77 88888.00 2007-11-08 00:52:30.409 312 18243.66 46.15 52632.83 88888.00 2007-11-08 00:52:30.909 312 18243.61 46.20 52632.77 88888.00 2007-11-08 00:52:31.409 312 18243.61 46.20 52632.68 88888.00 2007-11-08 00:52:31.909 312 18243.48 46.24 52632.67 88888.00 2007-11-08 00:52:32.409 312 18243.44 46.26 52632.62 88888.00 2007-11-08 00:52:32.909 312 18243.50 46.15 52632.71 88888.00 2007-11-08 00:52:33.409 312 18243.50 46.14 52632.75 88888.00 2007-11-08 00:52:33.909 312 18243.44 46.20 52632.66 88888.00 2007-11-08 00:52:34.409 312 18243.37 46.19 52632.62 88888.00 2007-11-08 00:52:34.909 312 18243.30 46.36 52632.69 88888.00 2007-11-08 00:52:35.409 312 18243.26 46.37 52632.78 88888.00 2007-11-08 00:52:35.909 312 18243.32 46.32 52632.87 88888.00 2007-11-08 00:52:36.409 312 18243.37 46.29 52632.83 88888.00 2007-11-08 00:52:36.909 312 18243.40 46.34 52632.84 88888.00 2007-11-08 00:52:37.409 312 18243.41 46.35 52632.79 88888.00 2007-11-08 00:52:37.909 312 18243.55 46.38 52632.65 88888.00 2007-11-08 00:52:38.409 312 18243.61 46.36 52632.67 88888.00 2007-11-08 00:52:38.909 312 18243.53 46.29 52632.65 88888.00 2007-11-08 00:52:39.409 312 18243.63 46.24 52632.65 88888.00 2007-11-08 00:52:39.909 312 18243.70 46.30 52632.75 88888.00 2007-11-08 00:52:40.409 312 18243.59 46.27 52632.76 88888.00 2007-11-08 00:52:40.909 312 18243.49 46.28 52632.76 88888.00 2007-11-08 00:52:41.409 312 18243.37 46.16 52632.81 88888.00 2007-11-08 00:52:41.909 312 18243.29 46.11 52632.76 88888.00 2007-11-08 00:52:42.409 312 18243.30 46.10 52632.70 88888.00 2007-11-08 00:52:42.909 312 18243.24 46.21 52632.75 88888.00 2007-11-08 00:52:43.409 312 18243.32 46.34 52632.57 88888.00 2007-11-08 00:52:43.909 312 18243.31 46.36 52632.66 88888.00 2007-11-08 00:52:44.409 312 18243.41 46.35 52632.65 88888.00 2007-11-08 00:52:44.909 312 18243.48 46.33 52632.62 88888.00 2007-11-08 00:52:45.409 312 18243.43 46.35 52632.77 88888.00 2007-11-08 00:52:45.909 312 18243.40 46.27 52632.87 88888.00 2007-11-08 00:52:46.409 312 18243.45 46.31 52632.78 88888.00 2007-11-08 00:52:46.909 312 18243.40 46.29 52632.71 88888.00 2007-11-08 00:52:47.409 312 18243.38 46.44 52632.71 88888.00 2007-11-08 00:52:47.909 312 18243.43 46.46 52632.57 88888.00 2007-11-08 00:52:48.409 312 18243.48 46.32 52632.59 88888.00 2007-11-08 00:52:48.909 312 18243.50 46.41 52632.71 88888.00 2007-11-08 00:52:49.409 312 18243.44 46.44 52632.71 88888.00 2007-11-08 00:52:49.909 312 18243.42 46.43 52632.76 88888.00 2007-11-08 00:52:50.409 312 18243.34 46.34 52632.81 88888.00 2007-11-08 00:52:50.909 312 18243.18 46.22 52632.80 88888.00 2007-11-08 00:52:51.409 312 18243.18 46.23 52632.79 88888.00 2007-11-08 00:52:51.909 312 18243.17 46.25 52632.79 88888.00 2007-11-08 00:52:52.409 312 18243.21 46.34 52632.80 88888.00 2007-11-08 00:52:52.909 312 18243.31 46.36 52632.80 88888.00 2007-11-08 00:52:53.409 312 18243.39 46.30 52632.72 88888.00 2007-11-08 00:52:53.909 312 18243.34 46.22 52632.79 88888.00 2007-11-08 00:52:54.409 312 18243.28 46.23 52632.75 88888.00 2007-11-08 00:52:54.909 312 18243.17 46.26 52632.64 88888.00 2007-11-08 00:52:55.409 312 18243.11 46.28 52632.76 88888.00 2007-11-08 00:52:55.909 312 18243.06 46.32 52632.82 88888.00 2007-11-08 00:52:56.409 312 18243.11 46.26 52632.74 88888.00 2007-11-08 00:52:56.909 312 18243.06 46.16 52632.75 88888.00 2007-11-08 00:52:57.409 312 18243.09 46.24 52632.78 88888.00 2007-11-08 00:52:57.909 312 18243.17 46.27 52632.86 88888.00 2007-11-08 00:52:58.409 312 18243.19 46.29 52632.81 88888.00 2007-11-08 00:52:58.909 312 18243.24 46.26 52632.78 88888.00 2007-11-08 00:52:59.409 312 18243.22 46.19 52632.82 88888.00 2007-11-08 00:52:59.909 312 18243.10 46.25 52632.83 88888.00 2007-11-08 00:53:00.409 312 18243.03 46.36 52632.83 88888.00 2007-11-08 00:53:00.909 312 18243.05 46.43 52632.83 88888.00 2007-11-08 00:53:01.409 312 18243.05 46.44 52632.82 88888.00 2007-11-08 00:53:01.909 312 18243.06 46.35 52632.79 88888.00 2007-11-08 00:53:02.409 312 18243.20 46.37 52632.75 88888.00 2007-11-08 00:53:02.909 312 18243.28 46.31 52632.69 88888.00 2007-11-08 00:53:03.409 312 18243.31 46.24 52632.69 88888.00 2007-11-08 00:53:03.909 312 18243.37 46.23 52632.67 88888.00 2007-11-08 00:53:04.409 312 18243.13 46.25 52632.66 88888.00 2007-11-08 00:53:04.909 312 18243.08 46.26 52632.65 88888.00 2007-11-08 00:53:05.409 312 18243.05 46.28 52632.62 88888.00 2007-11-08 00:53:05.909 312 18242.97 46.23 52632.68 88888.00 2007-11-08 00:53:06.409 312 18243.05 46.22 52632.74 88888.00 2007-11-08 00:53:06.909 312 18243.20 46.25 52632.74 88888.00 2007-11-08 00:53:07.409 312 18243.20 46.24 52632.72 88888.00 2007-11-08 00:53:07.909 312 18243.07 46.31 52632.66 88888.00 2007-11-08 00:53:08.409 312 18243.05 46.34 52632.66 88888.00 2007-11-08 00:53:08.909 312 18243.05 46.34 52632.68 88888.00 2007-11-08 00:53:09.409 312 18242.96 46.46 52632.72 88888.00 2007-11-08 00:53:09.909 312 18243.01 46.51 52632.68 88888.00 2007-11-08 00:53:10.409 312 18242.99 46.43 52632.68 88888.00 2007-11-08 00:53:10.909 312 18242.92 46.41 52632.70 88888.00 2007-11-08 00:53:11.409 312 18242.89 46.41 52632.75 88888.00 2007-11-08 00:53:11.909 312 18242.84 46.36 52632.69 88888.00 2007-11-08 00:53:12.409 312 18242.80 46.39 52632.74 88888.00 2007-11-08 00:53:12.909 312 18242.85 46.44 52632.67 88888.00 2007-11-08 00:53:13.409 312 18242.99 46.35 52632.62 88888.00 2007-11-08 00:53:13.909 312 18243.18 46.33 52632.64 88888.00 2007-11-08 00:53:14.409 312 18243.14 46.31 52632.52 88888.00 2007-11-08 00:53:14.909 312 18243.21 46.29 52632.57 88888.00 2007-11-08 00:53:15.409 312 18243.17 46.30 52632.65 88888.00 2007-11-08 00:53:15.909 312 18243.22 46.35 52632.57 88888.00 2007-11-08 00:53:16.409 312 18243.19 46.34 52632.57 88888.00 2007-11-08 00:53:16.909 312 18243.22 46.30 52632.63 88888.00 2007-11-08 00:53:17.409 312 18243.24 46.39 52632.64 88888.00 2007-11-08 00:53:17.909 312 18242.99 46.40 52632.55 88888.00 2007-11-08 00:53:18.409 312 18242.92 46.39 52632.58 88888.00 2007-11-08 00:53:18.909 312 18242.90 46.41 52632.65 88888.00 2007-11-08 00:53:19.409 312 18242.92 46.41 52632.60 88888.00 2007-11-08 00:53:19.909 312 18242.91 46.32 52632.49 88888.00 2007-11-08 00:53:20.409 312 18242.88 46.15 52632.53 88888.00 2007-11-08 00:53:20.909 312 18242.87 46.09 52632.76 88888.00 2007-11-08 00:53:21.409 312 18243.00 46.10 52632.65 88888.00 2007-11-08 00:53:21.909 312 18242.99 46.20 52632.59 88888.00 2007-11-08 00:53:22.409 312 18242.72 46.26 52632.54 88888.00 2007-11-08 00:53:22.909 312 18242.88 46.31 52632.58 88888.00 2007-11-08 00:53:23.409 312 18243.07 46.29 52632.60 88888.00 2007-11-08 00:53:23.909 312 18243.02 46.27 52632.63 88888.00 2007-11-08 00:53:24.409 312 18243.18 46.23 52632.69 88888.00 2007-11-08 00:53:24.909 312 18243.12 46.28 52632.56 88888.00 2007-11-08 00:53:25.409 312 18243.14 46.30 52632.52 88888.00 2007-11-08 00:53:25.909 312 18243.14 46.33 52632.54 88888.00 2007-11-08 00:53:26.409 312 18243.05 46.39 52632.62 88888.00 2007-11-08 00:53:26.909 312 18243.01 46.45 52632.55 88888.00 2007-11-08 00:53:27.409 312 18243.10 46.39 52632.63 88888.00 2007-11-08 00:53:27.909 312 18243.05 46.52 52632.74 88888.00 2007-11-08 00:53:28.409 312 18242.97 46.52 52632.67 88888.00 2007-11-08 00:53:28.909 312 18242.95 46.34 52632.47 88888.00 2007-11-08 00:53:29.409 312 18242.94 46.34 52632.48 88888.00 2007-11-08 00:53:29.909 312 18242.91 46.34 52632.45 88888.00 2007-11-08 00:53:30.409 312 18242.92 46.37 52632.41 88888.00 2007-11-08 00:53:30.909 312 18243.01 46.42 52632.54 88888.00 2007-11-08 00:53:31.409 312 18242.97 46.39 52632.60 88888.00 2007-11-08 00:53:31.909 312 18242.96 46.42 52632.67 88888.00 2007-11-08 00:53:32.409 312 18243.06 46.52 52632.74 88888.00 2007-11-08 00:53:32.909 312 18243.14 46.52 52632.75 88888.00 2007-11-08 00:53:33.409 312 18243.05 46.42 52632.70 88888.00 2007-11-08 00:53:33.909 312 18242.94 46.41 52632.68 88888.00 2007-11-08 00:53:34.409 312 18242.91 46.41 52632.64 88888.00 2007-11-08 00:53:34.909 312 18242.91 46.32 52632.64 88888.00 2007-11-08 00:53:35.409 312 18242.92 46.31 52632.55 88888.00 2007-11-08 00:53:35.909 312 18243.01 46.31 52632.48 88888.00 2007-11-08 00:53:36.409 312 18243.02 46.31 52632.51 88888.00 2007-11-08 00:53:36.909 312 18243.06 46.29 52632.47 88888.00 2007-11-08 00:53:37.409 312 18243.07 46.32 52632.45 88888.00 2007-11-08 00:53:37.909 312 18243.14 46.33 52632.42 88888.00 2007-11-08 00:53:38.409 312 18243.16 46.28 52632.51 88888.00 2007-11-08 00:53:38.909 312 18243.05 46.31 52632.67 88888.00 2007-11-08 00:53:39.409 312 18243.05 46.38 52632.75 88888.00 2007-11-08 00:53:39.909 312 18243.00 46.42 52632.70 88888.00 2007-11-08 00:53:40.409 312 18242.94 46.31 52632.71 88888.00 2007-11-08 00:53:40.909 312 18242.85 46.33 52632.58 88888.00 2007-11-08 00:53:41.409 312 18242.86 46.39 52632.65 88888.00 2007-11-08 00:53:41.909 312 18243.07 46.41 52632.69 88888.00 2007-11-08 00:53:42.409 312 18242.96 46.34 52632.72 88888.00 2007-11-08 00:53:42.909 312 18242.89 46.24 52632.62 88888.00 2007-11-08 00:53:43.409 312 18242.88 46.29 52632.48 88888.00 2007-11-08 00:53:43.909 312 18243.03 46.35 52632.39 88888.00 2007-11-08 00:53:44.409 312 18243.23 46.36 52632.36 88888.00 2007-11-08 00:53:44.909 312 18243.23 46.31 52632.58 88888.00 2007-11-08 00:53:45.409 312 18243.26 46.27 52632.66 88888.00 2007-11-08 00:53:45.909 312 18243.37 46.26 52632.56 88888.00 2007-11-08 00:53:46.409 312 18243.32 46.27 52632.65 88888.00 2007-11-08 00:53:46.909 312 18243.28 46.27 52632.83 88888.00 2007-11-08 00:53:47.409 312 18243.31 46.16 52632.94 88888.00 2007-11-08 00:53:47.909 312 18243.21 46.19 52632.83 88888.00 2007-11-08 00:53:48.409 312 18243.22 46.25 52632.82 88888.00 2007-11-08 00:53:48.909 312 18243.18 46.23 52632.82 88888.00 2007-11-08 00:53:49.409 312 18243.10 46.28 52632.72 88888.00 2007-11-08 00:53:49.909 312 18243.12 46.26 52632.75 88888.00 2007-11-08 00:53:50.409 312 18243.19 46.22 52632.76 88888.00 2007-11-08 00:53:50.909 312 18243.20 46.18 52632.76 88888.00 2007-11-08 00:53:51.409 312 18243.26 46.09 52632.68 88888.00 2007-11-08 00:53:51.909 312 18243.23 46.08 52632.70 88888.00 2007-11-08 00:53:52.409 312 18243.32 46.21 52632.69 88888.00 2007-11-08 00:53:52.909 312 18243.24 46.22 52632.63 88888.00 2007-11-08 00:53:53.409 312 18243.22 46.18 52632.51 88888.00 2007-11-08 00:53:53.909 312 18243.27 46.15 52632.60 88888.00 2007-11-08 00:53:54.409 312 18243.23 46.21 52632.66 88888.00 2007-11-08 00:53:54.909 312 18243.19 46.25 52632.56 88888.00 2007-11-08 00:53:55.409 312 18242.96 46.22 52632.59 88888.00 2007-11-08 00:53:55.909 312 18242.68 46.24 52632.60 88888.00 2007-11-08 00:53:56.409 312 18242.72 46.24 52632.39 88888.00 2007-11-08 00:53:56.909 312 18242.75 46.21 52632.33 88888.00 2007-11-08 00:53:57.409 312 18242.75 46.25 52632.40 88888.00 2007-11-08 00:53:57.909 312 18242.74 46.25 52632.43 88888.00 2007-11-08 00:53:58.409 312 18242.78 46.14 52632.44 88888.00 2007-11-08 00:53:58.909 312 18242.77 45.98 52632.40 88888.00 2007-11-08 00:53:59.409 312 18242.72 45.96 52632.43 88888.00 2007-11-08 00:53:59.909 312 18242.77 46.00 52632.43 88888.00 2007-11-08 00:54:00.409 312 18242.88 45.93 52632.46 88888.00 2007-11-08 00:54:00.909 312 18242.83 45.84 52632.55 88888.00 2007-11-08 00:54:01.409 312 18242.92 45.81 52632.57 88888.00 2007-11-08 00:54:01.909 312 18242.88 45.82 52632.43 88888.00 2007-11-08 00:54:02.409 312 18242.85 45.94 52632.44 88888.00 2007-11-08 00:54:02.909 312 18242.84 45.95 52632.41 88888.00 2007-11-08 00:54:03.409 312 18242.77 45.99 52632.35 88888.00 2007-11-08 00:54:03.909 312 18242.73 45.99 52632.41 88888.00 2007-11-08 00:54:04.409 312 18242.76 45.96 52632.52 88888.00 2007-11-08 00:54:04.909 312 18242.84 45.94 52632.43 88888.00 2007-11-08 00:54:05.409 312 18242.85 46.06 52632.43 88888.00 2007-11-08 00:54:05.909 312 18242.91 46.06 52632.33 88888.00 2007-11-08 00:54:06.409 312 18242.78 46.05 52632.43 88888.00 2007-11-08 00:54:06.909 312 18242.72 45.99 52632.49 88888.00 2007-11-08 00:54:07.409 312 18242.86 46.04 52632.44 88888.00 2007-11-08 00:54:07.909 312 18242.96 46.11 52632.54 88888.00 2007-11-08 00:54:08.409 312 18243.06 46.03 52632.53 88888.00 2007-11-08 00:54:08.909 312 18242.87 46.08 52632.59 88888.00 2007-11-08 00:54:09.409 312 18242.88 46.19 52632.72 88888.00 2007-11-08 00:54:09.909 312 18242.95 46.23 52632.71 88888.00 2007-11-08 00:54:10.409 312 18242.92 46.18 52632.72 88888.00 2007-11-08 00:54:10.909 312 18242.96 46.18 52632.68 88888.00 2007-11-08 00:54:11.409 312 18242.94 46.13 52632.59 88888.00 2007-11-08 00:54:11.909 312 18242.94 46.06 52632.59 88888.00 2007-11-08 00:54:12.409 312 18242.84 46.13 52632.49 88888.00 2007-11-08 00:54:12.909 312 18242.85 46.20 52632.56 88888.00 2007-11-08 00:54:13.409 312 18242.85 46.11 52632.71 88888.00 2007-11-08 00:54:13.909 312 18242.84 46.22 52632.82 88888.00 2007-11-08 00:54:14.409 312 18242.80 46.31 52632.80 88888.00 2007-11-08 00:54:14.909 312 18242.83 46.30 52632.72 88888.00 2007-11-08 00:54:15.409 312 18242.77 46.22 52632.75 88888.00 2007-11-08 00:54:15.909 312 18242.78 46.20 52632.82 88888.00 2007-11-08 00:54:16.409 312 18242.69 46.21 52632.84 88888.00 2007-11-08 00:54:16.909 312 18242.69 46.16 52632.80 88888.00 2007-11-08 00:54:17.409 312 18242.68 46.08 52632.81 88888.00 2007-11-08 00:54:17.909 312 18242.67 46.14 52632.84 88888.00 2007-11-08 00:54:18.409 312 18242.70 46.13 52632.69 88888.00 2007-11-08 00:54:18.909 312 18242.76 46.04 52632.67 88888.00 2007-11-08 00:54:19.409 312 18242.80 45.98 52632.62 88888.00 2007-11-08 00:54:19.909 312 18242.69 46.00 52632.66 88888.00 2007-11-08 00:54:20.409 312 18242.68 46.09 52632.59 88888.00 2007-11-08 00:54:20.909 312 18242.86 46.08 52632.52 88888.00 2007-11-08 00:54:21.409 312 18242.89 46.14 52632.44 88888.00 2007-11-08 00:54:21.909 312 18242.94 46.19 52632.43 88888.00 2007-11-08 00:54:22.409 312 18242.80 46.20 52632.52 88888.00 2007-11-08 00:54:22.909 312 18242.76 46.12 52632.54 88888.00 2007-11-08 00:54:23.409 312 18242.79 46.13 52632.52 88888.00 2007-11-08 00:54:23.909 312 18242.86 46.23 52632.57 88888.00 2007-11-08 00:54:24.409 312 18242.86 46.21 52632.54 88888.00 2007-11-08 00:54:24.909 312 18242.83 46.27 52632.53 88888.00 2007-11-08 00:54:25.409 312 18242.87 46.23 52632.63 88888.00 2007-11-08 00:54:25.909 312 18242.80 46.14 52632.62 88888.00 2007-11-08 00:54:26.409 312 18242.87 46.05 52632.56 88888.00 2007-11-08 00:54:26.909 312 18242.91 45.99 52632.57 88888.00 2007-11-08 00:54:27.409 312 18242.85 45.98 52632.48 88888.00 2007-11-08 00:54:27.909 312 18242.73 46.04 52632.48 88888.00 2007-11-08 00:54:28.409 312 18242.70 46.08 52632.48 88888.00 2007-11-08 00:54:28.909 312 18242.83 46.15 52632.55 88888.00 2007-11-08 00:54:29.409 312 18242.85 46.11 52632.56 88888.00 2007-11-08 00:54:29.909 312 18242.78 46.05 52632.56 88888.00 2007-11-08 00:54:30.409 312 18242.79 46.13 52632.54 88888.00 2007-11-08 00:54:30.909 312 18242.84 46.20 52632.46 88888.00 2007-11-08 00:54:31.409 312 18242.86 46.16 52632.41 88888.00 2007-11-08 00:54:31.909 312 18242.79 46.08 52632.42 88888.00 2007-11-08 00:54:32.409 312 18242.85 46.01 52632.46 88888.00 2007-11-08 00:54:32.909 312 18242.87 46.04 52632.51 88888.00 2007-11-08 00:54:33.409 312 18242.85 46.05 52632.60 88888.00 2007-11-08 00:54:33.909 312 18242.85 46.05 52632.76 88888.00 2007-11-08 00:54:34.409 312 18242.86 46.12 52632.75 88888.00 2007-11-08 00:54:34.909 312 18242.78 46.25 52632.74 88888.00 2007-11-08 00:54:35.409 312 18242.79 46.24 52632.75 88888.00 2007-11-08 00:54:35.909 312 18242.73 46.23 52632.64 88888.00 2007-11-08 00:54:36.409 312 18242.58 46.22 52632.63 88888.00 2007-11-08 00:54:36.909 312 18242.66 46.11 52632.68 88888.00 2007-11-08 00:54:37.409 312 18242.67 46.07 52632.81 88888.00 2007-11-08 00:54:37.909 312 18242.68 46.04 52632.87 88888.00 2007-11-08 00:54:38.409 312 18242.72 46.06 52632.77 88888.00 2007-11-08 00:54:38.909 312 18242.62 46.08 52632.76 88888.00 2007-11-08 00:54:39.409 312 18242.57 46.04 52632.66 88888.00 2007-11-08 00:54:39.909 312 18242.62 45.90 52632.60 88888.00 2007-11-08 00:54:40.409 312 18242.62 45.94 52632.66 88888.00 2007-11-08 00:54:40.909 312 18242.70 46.07 52632.66 88888.00 2007-11-08 00:54:41.409 312 18242.78 45.98 52632.69 88888.00 2007-11-08 00:54:41.909 312 18242.79 45.98 52632.70 88888.00 2007-11-08 00:54:42.409 312 18242.70 46.05 52632.63 88888.00 2007-11-08 00:54:42.909 312 18242.59 46.06 52632.57 88888.00 2007-11-08 00:54:43.409 312 18242.56 46.01 52632.53 88888.00 2007-11-08 00:54:43.909 312 18242.55 46.01 52632.55 88888.00 2007-11-08 00:54:44.409 312 18242.43 45.96 52632.60 88888.00 2007-11-08 00:54:44.909 312 18242.47 45.94 52632.57 88888.00 2007-11-08 00:54:45.409 312 18242.59 46.06 52632.65 88888.00 2007-11-08 00:54:45.909 312 18242.48 46.07 52632.66 88888.00 2007-11-08 00:54:46.409 312 18242.55 46.06 52632.63 88888.00 2007-11-08 00:54:46.909 312 18242.64 46.07 52632.67 88888.00 2007-11-08 00:54:47.409 312 18242.65 46.01 52632.60 88888.00 2007-11-08 00:54:47.909 312 18242.63 46.01 52632.56 88888.00 2007-11-08 00:54:48.409 312 18242.61 46.11 52632.54 88888.00 2007-11-08 00:54:48.909 312 18242.59 46.11 52632.54 88888.00 2007-11-08 00:54:49.409 312 18242.65 46.16 52632.62 88888.00 2007-11-08 00:54:49.909 312 18242.67 46.27 52632.70 88888.00 2007-11-08 00:54:50.409 312 18242.54 46.28 52632.68 88888.00 2007-11-08 00:54:50.909 312 18242.53 46.15 52632.66 88888.00 2007-11-08 00:54:51.409 312 18242.67 46.08 52632.54 88888.00 2007-11-08 00:54:51.909 312 18242.51 46.06 52632.60 88888.00 2007-11-08 00:54:52.409 312 18242.59 46.15 52632.68 88888.00 2007-11-08 00:54:52.909 312 18242.76 46.14 52632.63 88888.00 2007-11-08 00:54:53.409 312 18242.75 46.05 52632.60 88888.00 2007-11-08 00:54:53.909 312 18242.75 46.01 52632.63 88888.00 2007-11-08 00:54:54.409 312 18242.64 46.02 52632.54 88888.00 2007-11-08 00:54:54.909 312 18242.62 46.08 52632.57 88888.00 2007-11-08 00:54:55.409 312 18242.66 46.11 52632.54 88888.00 2007-11-08 00:54:55.909 312 18242.64 46.06 52632.56 88888.00 2007-11-08 00:54:56.409 312 18242.66 46.04 52632.57 88888.00 2007-11-08 00:54:56.909 312 18242.76 46.00 52632.58 88888.00 2007-11-08 00:54:57.409 312 18242.74 46.05 52632.63 88888.00 2007-11-08 00:54:57.909 312 18242.75 46.06 52632.71 88888.00 2007-11-08 00:54:58.409 312 18242.76 46.06 52632.78 88888.00 2007-11-08 00:54:58.909 312 18242.89 46.00 52632.83 88888.00 2007-11-08 00:54:59.409 312 18242.80 45.97 52632.72 88888.00 2007-11-08 00:54:59.909 312 18242.83 45.95 52632.68 88888.00 2007-11-08 00:55:00.409 312 18242.84 46.02 52632.77 88888.00 2007-11-08 00:55:00.909 312 18242.88 45.98 52632.77 88888.00 2007-11-08 00:55:01.409 312 18242.84 45.94 52632.66 88888.00 2007-11-08 00:55:01.909 312 18242.88 45.96 52632.60 88888.00 2007-11-08 00:55:02.409 312 18242.77 45.93 52632.54 88888.00 2007-11-08 00:55:02.909 312 18242.80 45.96 52632.55 88888.00 2007-11-08 00:55:03.409 312 18242.70 45.97 52632.51 88888.00 2007-11-08 00:55:03.909 312 18242.87 46.05 52632.42 88888.00 2007-11-08 00:55:04.409 312 18242.99 46.05 52632.60 88888.00 2007-11-08 00:55:04.909 312 18242.96 45.97 52632.64 88888.00 2007-11-08 00:55:05.409 312 18242.81 45.87 52632.58 88888.00 2007-11-08 00:55:05.909 312 18242.81 45.90 52632.51 88888.00 2007-11-08 00:55:06.409 312 18242.70 45.96 52632.55 88888.00 2007-11-08 00:55:06.909 312 18242.65 46.01 52632.59 88888.00 2007-11-08 00:55:07.409 312 18242.76 45.98 52632.55 88888.00 2007-11-08 00:55:07.909 312 18242.79 46.03 52632.55 88888.00 2007-11-08 00:55:08.409 312 18242.84 46.02 52632.62 88888.00 2007-11-08 00:55:08.909 312 18242.77 46.12 52632.55 88888.00 2007-11-08 00:55:09.409 312 18242.63 46.06 52632.44 88888.00 2007-11-08 00:55:09.909 312 18242.62 45.97 52632.41 88888.00 2007-11-08 00:55:10.409 312 18242.79 45.97 52632.49 88888.00 2007-11-08 00:55:10.909 312 18242.88 45.97 52632.56 88888.00 2007-11-08 00:55:11.409 312 18242.90 45.96 52632.55 88888.00 2007-11-08 00:55:11.909 312 18242.76 46.04 52632.62 88888.00 2007-11-08 00:55:12.409 312 18242.66 46.08 52632.66 88888.00 2007-11-08 00:55:12.909 312 18242.73 46.04 52632.64 88888.00 2007-11-08 00:55:13.409 312 18242.85 46.02 52632.60 88888.00 2007-11-08 00:55:13.909 312 18242.84 46.02 52632.59 88888.00 2007-11-08 00:55:14.409 312 18242.75 46.08 52632.52 88888.00 2007-11-08 00:55:14.909 312 18242.78 46.07 52632.57 88888.00 2007-11-08 00:55:15.409 312 18242.67 46.05 52632.68 88888.00 2007-11-08 00:55:15.909 312 18242.70 46.02 52632.66 88888.00 2007-11-08 00:55:16.409 312 18242.70 45.94 52632.58 88888.00 2007-11-08 00:55:16.909 312 18242.63 45.99 52632.64 88888.00 2007-11-08 00:55:17.409 312 18242.64 46.03 52632.65 88888.00 2007-11-08 00:55:17.909 312 18242.69 46.11 52632.57 88888.00 2007-11-08 00:55:18.409 312 18242.79 46.08 52632.51 88888.00 2007-11-08 00:55:18.909 312 18242.89 46.03 52632.53 88888.00 2007-11-08 00:55:19.409 312 18242.89 46.03 52632.58 88888.00 2007-11-08 00:55:19.909 312 18242.81 46.07 52632.63 88888.00 2007-11-08 00:55:20.409 312 18242.73 46.06 52632.57 88888.00 2007-11-08 00:55:20.909 312 18242.67 46.13 52632.53 88888.00 2007-11-08 00:55:21.409 312 18242.68 46.16 52632.56 88888.00 2007-11-08 00:55:21.909 312 18242.79 46.12 52632.65 88888.00 2007-11-08 00:55:22.409 312 18242.80 46.05 52632.67 88888.00 2007-11-08 00:55:22.909 312 18242.68 45.95 52632.66 88888.00 2007-11-08 00:55:23.409 312 18242.65 45.96 52632.64 88888.00 2007-11-08 00:55:23.909 312 18242.73 46.01 52632.70 88888.00 2007-11-08 00:55:24.409 312 18242.72 46.02 52632.71 88888.00 2007-11-08 00:55:24.909 312 18242.78 46.07 52632.59 88888.00 2007-11-08 00:55:25.409 312 18242.77 46.10 52632.58 88888.00 2007-11-08 00:55:25.909 312 18242.76 46.06 52632.67 88888.00 2007-11-08 00:55:26.409 312 18242.72 46.09 52632.65 88888.00 2007-11-08 00:55:26.909 312 18242.75 46.04 52632.70 88888.00 2007-11-08 00:55:27.409 312 18242.70 46.03 52632.71 88888.00 2007-11-08 00:55:27.909 312 18242.77 46.03 52632.80 88888.00 2007-11-08 00:55:28.409 312 18242.84 46.04 52632.79 88888.00 2007-11-08 00:55:28.909 312 18242.81 45.97 52632.69 88888.00 2007-11-08 00:55:29.409 312 18242.78 45.96 52632.66 88888.00 2007-11-08 00:55:29.909 312 18242.86 46.11 52632.80 88888.00 2007-11-08 00:55:30.409 312 18242.77 46.15 52632.91 88888.00 2007-11-08 00:55:30.909 312 18242.68 46.06 52632.93 88888.00 2007-11-08 00:55:31.409 312 18242.74 45.96 52632.93 88888.00 2007-11-08 00:55:31.909 312 18242.72 45.93 52632.90 88888.00 2007-11-08 00:55:32.409 312 18242.66 45.92 52632.88 88888.00 2007-11-08 00:55:32.909 312 18242.76 45.99 52632.83 88888.00 2007-11-08 00:55:33.409 312 18242.81 45.98 52632.68 88888.00 2007-11-08 00:55:33.909 312 18242.86 45.86 52632.64 88888.00 2007-11-08 00:55:34.409 312 18242.80 45.93 52632.79 88888.00 2007-11-08 00:55:34.909 312 18242.89 46.04 52632.87 88888.00 2007-11-08 00:55:35.409 312 18242.88 46.10 52632.64 88888.00 2007-11-08 00:55:35.909 312 18242.75 46.14 52632.62 88888.00 2007-11-08 00:55:36.409 312 18242.74 46.16 52632.66 88888.00 2007-11-08 00:55:36.909 312 18242.69 46.13 52632.77 88888.00 2007-11-08 00:55:37.409 312 18242.69 45.97 52632.89 88888.00 2007-11-08 00:55:37.909 312 18242.69 45.98 52632.78 88888.00 2007-11-08 00:55:38.409 312 18242.74 45.96 52632.64 88888.00 2007-11-08 00:55:38.909 312 18242.75 45.93 52632.66 88888.00 2007-11-08 00:55:39.409 312 18242.79 46.15 52632.68 88888.00 2007-11-08 00:55:39.909 312 18242.73 46.09 52632.66 88888.00 2007-11-08 00:55:40.409 312 18242.65 46.03 52632.76 88888.00 2007-11-08 00:55:40.909 312 18242.70 46.05 52632.76 88888.00 2007-11-08 00:55:41.409 312 18242.83 46.00 52632.78 88888.00 2007-11-08 00:55:41.909 312 18242.84 45.95 52632.79 88888.00 2007-11-08 00:55:42.409 312 18242.79 46.00 52632.70 88888.00 2007-11-08 00:55:42.909 312 18242.88 46.01 52632.74 88888.00 2007-11-08 00:55:43.409 312 18242.85 46.00 52632.82 88888.00 2007-11-08 00:55:43.909 312 18242.78 46.09 52632.80 88888.00 2007-11-08 00:55:44.409 312 18242.85 46.10 52632.60 88888.00 2007-11-08 00:55:44.909 312 18242.79 46.05 52632.68 88888.00 2007-11-08 00:55:45.409 312 18242.69 46.06 52632.66 88888.00 2007-11-08 00:55:45.909 312 18242.66 46.03 52632.63 88888.00 2007-11-08 00:55:46.409 312 18242.80 46.09 52632.66 88888.00 2007-11-08 00:55:46.909 312 18242.85 46.14 52632.67 88888.00 2007-11-08 00:55:47.409 312 18242.76 46.11 52632.72 88888.00 2007-11-08 00:55:47.909 312 18242.73 45.98 52632.83 88888.00 2007-11-08 00:55:48.409 312 18242.65 45.95 52632.81 88888.00 2007-11-08 00:55:48.909 312 18242.62 45.85 52632.67 88888.00 2007-11-08 00:55:49.409 312 18242.62 45.75 52632.68 88888.00 2007-11-08 00:55:49.909 312 18242.64 45.77 52632.68 88888.00 2007-11-08 00:55:50.409 312 18242.59 45.74 52632.60 88888.00 2007-11-08 00:55:50.909 312 18242.50 45.80 52632.57 88888.00 2007-11-08 00:55:51.409 312 18242.63 45.94 52632.56 88888.00 2007-11-08 00:55:51.909 312 18242.54 45.95 52632.53 88888.00 2007-11-08 00:55:52.409 312 18242.57 45.91 52632.46 88888.00 2007-11-08 00:55:52.909 312 18242.59 45.91 52632.44 88888.00 2007-11-08 00:55:53.409 312 18242.57 45.88 52632.40 88888.00 2007-11-08 00:55:53.909 312 18242.67 45.80 52632.32 88888.00 2007-11-08 00:55:54.409 312 18242.80 45.86 52632.46 88888.00 2007-11-08 00:55:54.909 312 18242.83 45.91 52632.64 88888.00 2007-11-08 00:55:55.409 312 18242.77 45.98 52632.65 88888.00 2007-11-08 00:55:55.909 312 18242.73 46.00 52632.60 88888.00 2007-11-08 00:55:56.409 312 18242.77 46.04 52632.53 88888.00 2007-11-08 00:55:56.909 312 18242.78 45.84 52632.53 88888.00 2007-11-08 00:55:57.409 312 18242.85 45.65 52632.45 88888.00 2007-11-08 00:55:57.909 312 18242.68 45.90 52632.41 88888.00 2007-11-08 00:55:58.409 312 18242.67 46.12 52632.34 88888.00 2007-11-08 00:55:58.909 312 18242.78 46.11 52632.25 88888.00 2007-11-08 00:55:59.409 312 18242.81 46.10 52632.32 88888.00 2007-11-08 00:55:59.909 312 18242.79 46.09 52632.42 88888.00 2007-11-08 00:56:00.409 312 18242.78 46.19 52632.55 88888.00 2007-11-08 00:56:00.909 312 18242.74 46.25 52632.56 88888.00 2007-11-08 00:56:01.409 312 18242.89 46.19 52632.55 88888.00 2007-11-08 00:56:01.909 312 18242.75 46.22 52632.41 88888.00 2007-11-08 00:56:02.409 312 18242.70 46.13 52632.43 88888.00 2007-11-08 00:56:02.909 312 18242.81 46.05 52632.46 88888.00 2007-11-08 00:56:03.409 312 18242.76 46.10 52632.44 88888.00 2007-11-08 00:56:03.909 312 18242.77 46.03 52632.54 88888.00 2007-11-08 00:56:04.409 312 18242.77 46.04 52632.63 88888.00 2007-11-08 00:56:04.909 312 18242.86 46.13 52632.58 88888.00 2007-11-08 00:56:05.409 312 18242.85 46.23 52632.66 88888.00 2007-11-08 00:56:05.909 312 18242.88 46.20 52632.60 88888.00 2007-11-08 00:56:06.409 312 18242.87 46.09 52632.59 88888.00 2007-11-08 00:56:06.909 312 18242.90 46.08 52632.60 88888.00 2007-11-08 00:56:07.409 312 18242.73 46.07 52632.55 88888.00 2007-11-08 00:56:07.909 312 18242.75 46.04 52632.52 88888.00 2007-11-08 00:56:08.409 312 18242.78 46.11 52632.54 88888.00 2007-11-08 00:56:08.909 312 18242.69 46.14 52632.46 88888.00 2007-11-08 00:56:09.409 312 18242.61 46.21 52632.46 88888.00 2007-11-08 00:56:09.909 312 18242.54 46.23 52632.48 88888.00 2007-11-08 00:56:10.409 312 18242.65 46.25 52632.55 88888.00 2007-11-08 00:56:10.909 312 18242.65 46.22 52632.54 88888.00 2007-11-08 00:56:11.409 312 18242.66 46.24 52632.53 88888.00 2007-11-08 00:56:11.909 312 18242.69 46.19 52632.58 88888.00 2007-11-08 00:56:12.409 312 18242.64 46.19 52632.47 88888.00 2007-11-08 00:56:12.909 312 18242.62 46.23 52632.41 88888.00 2007-11-08 00:56:13.409 312 18242.59 46.23 52632.43 88888.00 2007-11-08 00:56:13.909 312 18242.54 46.22 52632.48 88888.00 2007-11-08 00:56:14.409 312 18242.52 46.21 52632.33 88888.00 2007-11-08 00:56:14.909 312 18242.50 46.26 52632.30 88888.00 2007-11-08 00:56:15.409 312 18242.46 46.25 52632.35 88888.00 2007-11-08 00:56:15.909 312 18242.44 46.32 52632.31 88888.00 2007-11-08 00:56:16.409 312 18242.56 46.33 52632.36 88888.00 2007-11-08 00:56:16.909 312 18242.58 46.32 52632.56 88888.00 2007-11-08 00:56:17.409 312 18242.64 46.27 52632.44 88888.00 2007-11-08 00:56:17.909 312 18242.62 46.23 52632.46 88888.00 2007-11-08 00:56:18.409 312 18242.73 46.28 52632.48 88888.00 2007-11-08 00:56:18.909 312 18242.74 46.36 52632.43 88888.00 2007-11-08 00:56:19.409 312 18242.67 46.38 52632.42 88888.00 2007-11-08 00:56:19.909 312 18242.61 46.26 52632.40 88888.00 2007-11-08 00:56:20.409 312 18242.58 46.25 52632.52 88888.00 2007-11-08 00:56:20.909 312 18242.58 46.27 52632.47 88888.00 2007-11-08 00:56:21.409 312 18242.57 46.31 52632.45 88888.00 2007-11-08 00:56:21.909 312 18242.61 46.24 52632.51 88888.00 2007-11-08 00:56:22.409 312 18242.73 46.15 52632.51 88888.00 2007-11-08 00:56:22.909 312 18242.67 46.24 52632.41 88888.00 2007-11-08 00:56:23.409 312 18242.69 46.20 52632.48 88888.00 2007-11-08 00:56:23.909 312 18242.80 46.18 52632.42 88888.00 2007-11-08 00:56:24.409 312 18242.78 46.21 52632.37 88888.00 2007-11-08 00:56:24.909 312 18242.69 46.16 52632.35 88888.00 2007-11-08 00:56:25.409 312 18242.64 46.18 52632.46 88888.00 2007-11-08 00:56:25.909 312 18242.65 46.19 52632.59 88888.00 2007-11-08 00:56:26.409 312 18242.59 46.12 52632.57 88888.00 2007-11-08 00:56:26.909 312 18242.65 46.13 52632.66 88888.00 2007-11-08 00:56:27.409 312 18242.54 46.12 52632.64 88888.00 2007-11-08 00:56:27.909 312 18242.66 46.13 52632.54 88888.00 2007-11-08 00:56:28.409 312 18242.59 46.20 52632.51 88888.00 2007-11-08 00:56:28.909 312 18242.61 46.14 52632.59 88888.00 2007-11-08 00:56:29.409 312 18242.61 46.11 52632.66 88888.00 2007-11-08 00:56:29.909 312 18242.56 46.10 52632.59 88888.00 2007-11-08 00:56:30.409 312 18242.52 46.08 52632.59 88888.00 2007-11-08 00:56:30.909 312 18242.44 46.13 52632.56 88888.00 2007-11-08 00:56:31.409 312 18242.43 46.19 52632.62 88888.00 2007-11-08 00:56:31.909 312 18242.44 46.23 52632.65 88888.00 2007-11-08 00:56:32.409 312 18242.50 46.19 52632.60 88888.00 2007-11-08 00:56:32.909 312 18242.51 46.19 52632.65 88888.00 2007-11-08 00:56:33.409 312 18242.29 46.24 52632.66 88888.00 2007-11-08 00:56:33.909 312 18242.41 46.18 52632.64 88888.00 2007-11-08 00:56:34.409 312 18242.51 46.12 52632.56 88888.00 2007-11-08 00:56:34.909 312 18242.54 46.24 52632.64 88888.00 2007-11-08 00:56:35.409 312 18242.53 46.30 52632.65 88888.00 2007-11-08 00:56:35.909 312 18242.57 46.28 52632.64 88888.00 2007-11-08 00:56:36.409 312 18242.68 46.24 52632.56 88888.00 2007-11-08 00:56:36.909 312 18242.64 46.21 52632.49 88888.00 2007-11-08 00:56:37.409 312 18242.47 46.30 52632.45 88888.00 2007-11-08 00:56:37.909 312 18242.37 46.36 52632.52 88888.00 2007-11-08 00:56:38.409 312 18242.22 46.33 52632.46 88888.00 2007-11-08 00:56:38.909 312 18242.19 46.33 52632.34 88888.00 2007-11-08 00:56:39.409 312 18242.27 46.33 52632.39 88888.00 2007-11-08 00:56:39.909 312 18242.26 46.31 52632.44 88888.00 2007-11-08 00:56:40.409 312 18242.22 46.31 52632.51 88888.00 2007-11-08 00:56:40.909 312 18242.25 46.31 52632.53 88888.00 2007-11-08 00:56:41.409 312 18242.24 46.29 52632.46 88888.00 2007-11-08 00:56:41.909 312 18242.13 46.35 52632.41 88888.00 2007-11-08 00:56:42.409 312 18242.20 46.31 52632.48 88888.00 2007-11-08 00:56:42.909 312 18242.33 46.41 52632.56 88888.00 2007-11-08 00:56:43.409 312 18242.43 46.43 52632.57 88888.00 2007-11-08 00:56:43.909 312 18242.55 46.34 52632.54 88888.00 2007-11-08 00:56:44.409 312 18242.70 46.36 52632.54 88888.00 2007-11-08 00:56:44.909 312 18242.68 46.35 52632.63 88888.00 2007-11-08 00:56:45.409 312 18242.52 46.36 52632.58 88888.00 2007-11-08 00:56:45.909 312 18242.62 46.39 52632.55 88888.00 2007-11-08 00:56:46.409 312 18242.67 46.34 52632.53 88888.00 2007-11-08 00:56:46.909 312 18242.61 46.28 52632.51 88888.00 2007-11-08 00:56:47.409 312 18242.51 46.20 52632.72 88888.00 2007-11-08 00:56:47.909 312 18242.56 46.16 52632.84 88888.00 2007-11-08 00:56:48.409 312 18242.51 46.11 52632.62 88888.00 2007-11-08 00:56:48.909 312 18242.57 46.21 52632.57 88888.00 2007-11-08 00:56:49.409 312 18242.65 46.22 52632.47 88888.00 2007-11-08 00:56:49.909 312 18242.66 46.15 52632.54 88888.00 2007-11-08 00:56:50.409 312 18242.55 46.16 52632.56 88888.00 2007-11-08 00:56:50.909 312 18242.53 46.19 52632.57 88888.00 2007-11-08 00:56:51.409 312 18242.68 46.14 52632.46 88888.00 2007-11-08 00:56:51.909 312 18242.74 46.08 52632.44 88888.00 2007-11-08 00:56:52.409 312 18242.48 46.12 52632.46 88888.00 2007-11-08 00:56:52.909 312 18242.51 46.19 52632.42 88888.00 2007-11-08 00:56:53.409 312 18242.56 46.22 52632.39 88888.00 2007-11-08 00:56:53.909 312 18242.58 46.18 52632.41 88888.00 2007-11-08 00:56:54.409 312 18242.62 46.24 52632.31 88888.00 2007-11-08 00:56:54.909 312 18242.70 46.31 52632.37 88888.00 2007-11-08 00:56:55.409 312 18242.67 46.28 52632.42 88888.00 2007-11-08 00:56:55.909 312 18242.73 46.28 52632.45 88888.00 2007-11-08 00:56:56.409 312 18242.67 46.19 52632.45 88888.00 2007-11-08 00:56:56.909 312 18242.63 46.12 52632.47 88888.00 2007-11-08 00:56:57.409 312 18242.64 46.06 52632.37 88888.00 2007-11-08 00:56:57.909 312 18242.47 46.07 52632.51 88888.00 2007-11-08 00:56:58.409 312 18242.46 46.08 52632.45 88888.00 2007-11-08 00:56:58.909 312 18242.51 46.10 52632.49 88888.00 2007-11-08 00:56:59.409 312 18242.40 46.12 52632.59 88888.00 2007-11-08 00:56:59.909 312 18242.54 46.14 52632.53 88888.00 2007-11-08 00:57:00.409 312 18242.59 46.16 52632.56 88888.00 2007-11-08 00:57:00.909 312 18242.72 46.16 52632.47 88888.00 2007-11-08 00:57:01.409 312 18242.65 46.19 52632.55 88888.00 2007-11-08 00:57:01.909 312 18242.57 46.12 52632.56 88888.00 2007-11-08 00:57:02.409 312 18242.61 46.06 52632.56 88888.00 2007-11-08 00:57:02.909 312 18242.72 46.04 52632.48 88888.00 2007-11-08 00:57:03.409 312 18242.75 46.09 52632.42 88888.00 2007-11-08 00:57:03.909 312 18242.66 46.08 52632.47 88888.00 2007-11-08 00:57:04.409 312 18242.62 46.10 52632.55 88888.00 2007-11-08 00:57:04.909 312 18242.48 46.14 52632.49 88888.00 2007-11-08 00:57:05.409 312 18242.62 46.15 52632.43 88888.00 2007-11-08 00:57:05.909 312 18242.74 46.12 52632.42 88888.00 2007-11-08 00:57:06.409 312 18242.69 46.08 52632.40 88888.00 2007-11-08 00:57:06.909 312 18242.74 46.12 52632.43 88888.00 2007-11-08 00:57:07.409 312 18242.72 46.13 52632.55 88888.00 2007-11-08 00:57:07.909 312 18242.52 46.19 52632.67 88888.00 2007-11-08 00:57:08.409 312 18242.45 46.19 52632.63 88888.00 2007-11-08 00:57:08.909 312 18242.43 46.14 52632.46 88888.00 2007-11-08 00:57:09.409 312 18242.51 46.09 52632.48 88888.00 2007-11-08 00:57:09.909 312 18242.64 46.03 52632.53 88888.00 2007-11-08 00:57:10.409 312 18242.73 45.98 52632.53 88888.00 2007-11-08 00:57:10.909 312 18242.68 46.03 52632.55 88888.00 2007-11-08 00:57:11.409 312 18242.59 46.12 52632.64 88888.00 2007-11-08 00:57:11.909 312 18242.56 46.19 52632.65 88888.00 2007-11-08 00:57:12.409 312 18242.50 46.14 52632.62 88888.00 2007-11-08 00:57:12.909 312 18242.57 46.12 52632.62 88888.00 2007-11-08 00:57:13.409 312 18242.57 46.19 52632.63 88888.00 2007-11-08 00:57:13.909 312 18242.59 46.19 52632.66 88888.00 2007-11-08 00:57:14.409 312 18242.61 46.18 52632.69 88888.00 2007-11-08 00:57:14.909 312 18242.55 46.19 52632.63 88888.00 2007-11-08 00:57:15.409 312 18242.53 46.14 52632.59 88888.00 2007-11-08 00:57:15.909 312 18242.46 46.14 52632.72 88888.00 2007-11-08 00:57:16.409 312 18242.43 46.14 52632.70 88888.00 2007-11-08 00:57:16.909 312 18242.46 46.15 52632.65 88888.00 2007-11-08 00:57:17.409 312 18242.42 46.08 52632.74 88888.00 2007-11-08 00:57:17.909 312 18242.54 46.11 52632.81 88888.00 2007-11-08 00:57:18.409 312 18242.47 46.09 52632.68 88888.00 2007-11-08 00:57:18.909 312 18242.40 46.08 52632.49 88888.00 2007-11-08 00:57:19.409 312 18242.31 46.11 52632.39 88888.00 2007-11-08 00:57:19.909 312 18242.31 46.15 52632.40 88888.00 2007-11-08 00:57:20.409 312 18242.37 46.13 52632.42 88888.00 2007-11-08 00:57:20.909 312 18242.30 46.08 52632.48 88888.00 2007-11-08 00:57:21.409 312 18242.35 46.09 52632.58 88888.00 2007-11-08 00:57:21.909 312 18242.37 46.12 52632.64 88888.00 2007-11-08 00:57:22.409 312 18242.25 46.13 52632.63 88888.00 2007-11-08 00:57:22.909 312 18242.14 46.18 52632.65 88888.00 2007-11-08 00:57:23.409 312 18242.19 46.13 52632.56 88888.00 2007-11-08 00:57:23.909 312 18242.19 46.15 52632.56 88888.00 2007-11-08 00:57:24.409 312 18242.27 46.15 52632.54 88888.00 2007-11-08 00:57:24.909 312 18242.21 46.15 52632.39 88888.00 2007-11-08 00:57:25.409 312 18242.24 46.20 52632.37 88888.00 2007-11-08 00:57:25.909 312 18242.34 46.24 52632.53 88888.00 2007-11-08 00:57:26.409 312 18242.36 46.10 52632.57 88888.00 2007-11-08 00:57:26.909 312 18242.33 46.08 52632.53 88888.00 2007-11-08 00:57:27.409 312 18242.43 46.08 52632.45 88888.00 2007-11-08 00:57:27.909 312 18242.48 46.12 52632.45 88888.00 2007-11-08 00:57:28.409 312 18242.43 46.08 52632.48 88888.00 2007-11-08 00:57:28.909 312 18242.34 46.07 52632.56 88888.00 2007-11-08 00:57:29.409 312 18242.38 46.08 52632.64 88888.00 2007-11-08 00:57:29.909 312 18242.40 46.11 52632.60 88888.00 2007-11-08 00:57:30.409 312 18242.37 46.11 52632.64 88888.00 2007-11-08 00:57:30.909 312 18242.35 46.11 52632.63 88888.00 2007-11-08 00:57:31.409 312 18242.31 46.15 52632.57 88888.00 2007-11-08 00:57:31.909 312 18242.25 46.19 52632.48 88888.00 2007-11-08 00:57:32.409 312 18242.37 46.16 52632.45 88888.00 2007-11-08 00:57:32.909 312 18242.45 46.19 52632.58 88888.00 2007-11-08 00:57:33.409 312 18242.29 46.19 52632.60 88888.00 2007-11-08 00:57:33.909 312 18242.27 46.25 52632.59 88888.00 2007-11-08 00:57:34.409 312 18242.27 46.23 52632.55 88888.00 2007-11-08 00:57:34.909 312 18242.22 46.13 52632.44 88888.00 2007-11-08 00:57:35.409 312 18242.20 46.20 52632.43 88888.00 2007-11-08 00:57:35.909 312 18242.21 46.22 52632.41 88888.00 2007-11-08 00:57:36.409 312 18242.18 46.11 52632.30 88888.00 2007-11-08 00:57:36.909 312 18242.25 46.07 52632.40 88888.00 2007-11-08 00:57:37.409 312 18242.34 46.07 52632.48 88888.00 2007-11-08 00:57:37.909 312 18242.25 46.08 52632.44 88888.00 2007-11-08 00:57:38.409 312 18242.29 46.09 52632.48 88888.00 2007-11-08 00:57:38.909 312 18242.25 46.13 52632.57 88888.00 2007-11-08 00:57:39.409 312 18242.35 46.11 52632.47 88888.00 2007-11-08 00:57:39.909 312 18242.37 46.10 52632.52 88888.00 2007-11-08 00:57:40.409 312 18242.46 46.09 52632.62 88888.00 2007-11-08 00:57:40.909 312 18242.41 46.07 52632.49 88888.00 2007-11-08 00:57:41.409 312 18242.34 46.06 52632.54 88888.00 2007-11-08 00:57:41.909 312 18242.37 46.01 52632.54 88888.00 2007-11-08 00:57:42.409 312 18242.35 45.97 52632.54 88888.00 2007-11-08 00:57:42.909 312 18242.32 46.02 52632.59 88888.00 2007-11-08 00:57:43.409 312 18242.46 46.09 52632.57 88888.00 2007-11-08 00:57:43.909 312 18242.46 46.10 52632.52 88888.00 2007-11-08 00:57:44.409 312 18242.37 46.06 52632.41 88888.00 2007-11-08 00:57:44.909 312 18242.32 46.05 52632.45 88888.00 2007-11-08 00:57:45.409 312 18242.43 46.00 52632.39 88888.00 2007-11-08 00:57:45.909 312 18242.50 46.02 52632.39 88888.00 2007-11-08 00:57:46.409 312 18242.34 46.05 52632.39 88888.00 2007-11-08 00:57:46.909 312 18242.47 46.14 52632.46 88888.00 2007-11-08 00:57:47.409 312 18242.47 46.21 52632.45 88888.00 2007-11-08 00:57:47.909 312 18242.42 46.22 52632.48 88888.00 2007-11-08 00:57:48.409 312 18242.43 46.20 52632.42 88888.00 2007-11-08 00:57:48.909 312 18242.37 46.13 52632.29 88888.00 2007-11-08 00:57:49.409 312 18242.42 46.12 52632.30 88888.00 2007-11-08 00:57:49.909 312 18242.15 46.15 52632.41 88888.00 2007-11-08 00:57:50.409 312 18242.34 46.13 52632.45 88888.00 2007-11-08 00:57:50.909 312 18242.48 46.13 52632.39 88888.00 2007-11-08 00:57:51.409 312 18242.36 46.14 52632.33 88888.00 2007-11-08 00:57:51.909 312 18242.40 46.12 52632.45 88888.00 2007-11-08 00:57:52.409 312 18242.27 46.09 52632.49 88888.00 2007-11-08 00:57:52.909 312 18242.16 46.08 52632.39 88888.00 2007-11-08 00:57:53.409 312 18242.21 46.12 52632.29 88888.00 2007-11-08 00:57:53.909 312 18242.20 46.06 52632.36 88888.00 2007-11-08 00:57:54.409 312 18242.32 46.03 52632.33 88888.00 2007-11-08 00:57:54.909 312 18242.32 46.08 52632.40 88888.00 2007-11-08 00:57:55.409 312 18242.34 46.13 52632.46 88888.00 2007-11-08 00:57:55.909 312 18242.29 46.04 52632.56 88888.00 2007-11-08 00:57:56.409 312 18242.27 45.96 52632.44 88888.00 2007-11-08 00:57:56.909 312 18242.25 46.02 52632.31 88888.00 2007-11-08 00:57:57.409 312 18242.32 46.03 52632.40 88888.00 2007-11-08 00:57:57.909 312 18242.30 45.99 52632.42 88888.00 2007-11-08 00:57:58.409 312 18242.20 45.95 52632.34 88888.00 2007-11-08 00:57:58.909 312 18242.18 45.93 52632.31 88888.00 2007-11-08 00:57:59.409 312 18242.25 45.95 52632.39 88888.00 2007-11-08 00:57:59.909 312 18242.30 45.98 52632.39 88888.00 2007-11-08 00:58:00.409 312 18242.30 45.93 52632.41 88888.00 2007-11-08 00:58:00.909 312 18242.37 45.90 52632.39 88888.00 2007-11-08 00:58:01.409 312 18242.42 45.98 52632.31 88888.00 2007-11-08 00:58:01.909 312 18242.32 45.94 52632.21 88888.00 2007-11-08 00:58:02.409 312 18242.30 45.94 52632.32 88888.00 2007-11-08 00:58:02.909 312 18242.32 45.92 52632.32 88888.00 2007-11-08 00:58:03.409 312 18242.30 45.94 52632.30 88888.00 2007-11-08 00:58:03.909 312 18242.31 45.94 52632.26 88888.00 2007-11-08 00:58:04.409 312 18242.31 45.93 52632.28 88888.00 2007-11-08 00:58:04.909 312 18242.31 45.91 52632.28 88888.00 2007-11-08 00:58:05.409 312 18242.27 45.88 52632.28 88888.00 2007-11-08 00:58:05.909 312 18242.34 45.89 52632.31 88888.00 2007-11-08 00:58:06.409 312 18242.36 45.86 52632.37 88888.00 2007-11-08 00:58:06.909 312 18242.29 45.90 52632.56 88888.00 2007-11-08 00:58:07.409 312 18242.21 45.85 52632.58 88888.00 2007-11-08 00:58:07.909 312 18242.33 45.91 52632.46 88888.00 2007-11-08 00:58:08.409 312 18242.14 46.02 52632.39 88888.00 2007-11-08 00:58:08.909 312 18241.99 46.08 52632.43 88888.00 2007-11-08 00:58:09.409 312 18242.11 46.04 52632.29 88888.00 2007-11-08 00:58:09.909 312 18242.20 45.92 52632.28 88888.00 2007-11-08 00:58:10.409 312 18242.08 45.90 52632.31 88888.00 2007-11-08 00:58:10.909 312 18242.20 45.84 52632.31 88888.00 2007-11-08 00:58:11.409 312 18242.08 45.84 52632.24 88888.00 2007-11-08 00:58:11.909 312 18242.04 45.94 52632.21 88888.00 2007-11-08 00:58:12.409 312 18242.14 45.98 52632.25 88888.00 2007-11-08 00:58:12.909 312 18242.25 45.94 52632.23 88888.00 2007-11-08 00:58:13.409 312 18242.37 45.92 52632.35 88888.00 2007-11-08 00:58:13.909 312 18242.27 45.96 52632.39 88888.00 2007-11-08 00:58:14.409 312 18242.11 45.94 52632.19 88888.00 2007-11-08 00:58:14.909 312 18242.12 45.96 52632.26 88888.00 2007-11-08 00:58:15.406 312 18242.16 45.94 52632.39 88888.00 2007-11-08 00:58:15.906 312 18242.14 46.01 52632.42 88888.00 2007-11-08 00:58:16.406 312 18242.14 46.02 52632.41 88888.00 2007-11-08 00:58:16.906 312 18242.14 46.06 52632.30 88888.00 2007-11-08 00:58:17.406 312 18242.13 46.03 52632.22 88888.00 2007-11-08 00:58:17.906 312 18242.05 46.06 52632.43 88888.00 2007-11-08 00:58:18.406 312 18242.22 46.03 52632.41 88888.00 2007-11-08 00:58:18.906 312 18242.30 46.03 52632.40 88888.00 2007-11-08 00:58:19.406 312 18242.16 46.05 52632.28 88888.00 2007-11-08 00:58:19.906 312 18242.19 46.00 52632.29 88888.00 2007-11-08 00:58:20.406 312 18242.25 46.01 52632.31 88888.00 2007-11-08 00:58:20.906 312 18242.40 46.06 52632.28 88888.00 2007-11-08 00:58:21.406 312 18242.40 46.04 52632.31 88888.00 2007-11-08 00:58:21.906 312 18242.34 46.05 52632.28 88888.00 2007-11-08 00:58:22.406 312 18242.36 46.09 52632.25 88888.00 2007-11-08 00:58:22.906 312 18242.33 46.12 52632.20 88888.00 2007-11-08 00:58:23.406 312 18242.27 46.07 52632.21 88888.00 2007-11-08 00:58:23.906 312 18242.31 46.13 52632.22 88888.00 2007-11-08 00:58:24.406 312 18242.27 46.14 52632.28 88888.00 2007-11-08 00:58:24.906 312 18242.20 46.00 52632.34 88888.00 2007-11-08 00:58:25.406 312 18242.12 46.03 52632.40 88888.00 2007-11-08 00:58:25.906 312 18242.24 46.10 52632.31 88888.00 2007-11-08 00:58:26.406 312 18242.36 46.16 52632.34 88888.00 2007-11-08 00:58:26.906 312 18242.37 46.07 52632.31 88888.00 2007-11-08 00:58:27.406 312 18242.20 46.06 52632.19 88888.00 2007-11-08 00:58:27.906 312 18242.16 46.07 52632.32 88888.00 2007-11-08 00:58:28.406 312 18242.03 45.98 52632.40 88888.00 2007-11-08 00:58:28.906 312 18242.08 46.05 52632.30 88888.00 2007-11-08 00:58:29.406 312 18242.08 46.01 52632.26 88888.00 2007-11-08 00:58:29.906 312 18241.97 45.93 52632.25 88888.00 2007-11-08 00:58:30.406 312 18241.93 45.97 52632.26 88888.00 2007-11-08 00:58:30.906 312 18242.02 46.02 52632.21 88888.00 2007-11-08 00:58:31.406 312 18242.05 46.00 52632.24 88888.00 2007-11-08 00:58:31.906 312 18242.09 46.01 52632.29 88888.00 2007-11-08 00:58:32.406 312 18242.08 46.04 52632.34 88888.00 2007-11-08 00:58:32.906 312 18242.05 46.06 52632.33 88888.00 2007-11-08 00:58:33.406 312 18242.09 46.13 52632.32 88888.00 2007-11-08 00:58:33.906 312 18242.21 46.07 52632.26 88888.00 2007-11-08 00:58:34.406 312 18242.14 46.03 52632.18 88888.00 2007-11-08 00:58:34.906 312 18242.11 46.11 52632.18 88888.00 2007-11-08 00:58:35.406 312 18242.11 46.08 52632.33 88888.00 2007-11-08 00:58:35.906 312 18242.24 46.04 52632.30 88888.00 2007-11-08 00:58:36.406 312 18242.40 46.02 52632.36 88888.00 2007-11-08 00:58:36.906 312 18242.35 46.04 52632.45 88888.00 2007-11-08 00:58:37.406 312 18242.29 46.11 52632.41 88888.00 2007-11-08 00:58:37.906 312 18242.20 46.10 52632.33 88888.00 2007-11-08 00:58:38.406 312 18242.13 46.06 52632.31 88888.00 2007-11-08 00:58:38.906 312 18242.20 46.01 52632.36 88888.00 2007-11-08 00:58:39.406 312 18242.16 46.01 52632.43 88888.00 2007-11-08 00:58:39.906 312 18242.24 45.94 52632.46 88888.00 2007-11-08 00:58:40.406 312 18242.33 45.96 52632.37 88888.00 2007-11-08 00:58:40.906 312 18242.21 45.99 52632.35 88888.00 2007-11-08 00:58:41.406 312 18242.24 46.04 52632.44 88888.00 2007-11-08 00:58:41.906 312 18242.13 46.07 52632.46 88888.00 2007-11-08 00:58:42.406 312 18242.16 45.98 52632.43 88888.00 2007-11-08 00:58:42.906 312 18242.25 45.94 52632.45 88888.00 2007-11-08 00:58:43.406 312 18242.21 45.90 52632.44 88888.00 2007-11-08 00:58:43.906 312 18242.22 45.87 52632.52 88888.00 2007-11-08 00:58:44.406 312 18242.21 45.86 52632.43 88888.00 2007-11-08 00:58:44.906 312 18242.20 45.92 52632.41 88888.00 2007-11-08 00:58:45.406 312 18242.25 45.94 52632.28 88888.00 2007-11-08 00:58:45.906 312 18242.34 45.90 52632.23 88888.00 2007-11-08 00:58:46.406 312 18242.22 45.94 52632.23 88888.00 2007-11-08 00:58:46.906 312 18242.24 45.92 52632.21 88888.00 2007-11-08 00:58:47.406 312 18242.34 45.90 52632.18 88888.00 2007-11-08 00:58:47.906 312 18242.20 45.98 52632.13 88888.00 2007-11-08 00:58:48.406 312 18242.25 46.03 52632.13 88888.00 2007-11-08 00:58:48.906 312 18242.25 46.01 52632.09 88888.00 2007-11-08 00:58:49.406 312 18242.25 45.96 52632.10 88888.00 2007-11-08 00:58:49.906 312 18242.08 46.00 52632.23 88888.00 2007-11-08 00:58:50.406 312 18242.11 46.06 52632.20 88888.00 2007-11-08 00:58:50.906 312 18242.18 45.94 52632.23 88888.00 2007-11-08 00:58:51.406 312 18242.07 45.90 52632.41 88888.00 2007-11-08 00:58:51.906 312 18241.90 45.99 52632.42 88888.00 2007-11-08 00:58:52.406 312 18241.98 46.11 52632.31 88888.00 2007-11-08 00:58:52.906 312 18242.05 46.06 52632.26 88888.00 2007-11-08 00:58:53.406 312 18242.15 46.00 52632.22 88888.00 2007-11-08 00:58:53.906 312 18242.10 46.06 52632.28 88888.00 2007-11-08 00:58:54.406 312 18242.07 46.12 52632.33 88888.00 2007-11-08 00:58:54.906 312 18242.19 46.16 52632.28 88888.00 2007-11-08 00:58:55.406 312 18242.29 46.09 52632.24 88888.00 2007-11-08 00:58:55.906 312 18242.36 46.00 52632.17 88888.00 2007-11-08 00:58:56.406 312 18242.15 45.90 52632.17 88888.00 2007-11-08 00:58:56.906 312 18242.07 45.96 52632.05 88888.00 2007-11-08 00:58:57.406 312 18242.15 46.00 52632.01 88888.00 2007-11-08 00:58:57.906 312 18242.13 45.94 52632.06 88888.00 2007-11-08 00:58:58.406 312 18242.07 45.94 52631.98 88888.00 2007-11-08 00:58:58.906 312 18242.00 45.90 52632.01 88888.00 2007-11-08 00:58:59.406 312 18242.02 45.94 52632.04 88888.00 2007-11-08 00:58:59.906 312 18242.07 45.91 52632.04 88888.00 2007-11-08 00:59:00.406 312 18242.22 45.88 52632.08 88888.00 2007-11-08 00:59:00.906 312 18242.13 45.84 52632.05 88888.00 2007-11-08 00:59:01.406 312 18242.07 45.82 52632.19 88888.00 2007-11-08 00:59:01.906 312 18242.10 45.87 52632.26 88888.00 2007-11-08 00:59:02.406 312 18242.14 45.81 52632.18 88888.00 2007-11-08 00:59:02.906 312 18242.20 45.74 52632.16 88888.00 2007-11-08 00:59:03.406 312 18242.25 45.82 52632.24 88888.00 2007-11-08 00:59:03.906 312 18242.31 45.78 52632.25 88888.00 2007-11-08 00:59:04.406 312 18242.11 45.81 52632.25 88888.00 2007-11-08 00:59:04.906 312 18241.98 45.89 52632.25 88888.00 2007-11-08 00:59:05.406 312 18242.02 45.84 52632.22 88888.00 2007-11-08 00:59:05.906 312 18242.16 45.84 52632.21 88888.00 2007-11-08 00:59:06.406 312 18242.16 45.82 52632.25 88888.00 2007-11-08 00:59:06.906 312 18242.14 45.82 52632.33 88888.00 2007-11-08 00:59:07.406 312 18242.10 45.81 52632.31 88888.00 2007-11-08 00:59:07.906 312 18242.21 45.81 52632.20 88888.00 2007-11-08 00:59:08.406 312 18242.21 45.76 52632.11 88888.00 2007-11-08 00:59:08.906 312 18242.16 45.78 52632.14 88888.00 2007-11-08 00:59:09.406 312 18242.16 45.84 52632.21 88888.00 2007-11-08 00:59:09.906 312 18242.14 45.81 52632.23 88888.00 2007-11-08 00:59:10.406 312 18242.08 45.77 52632.14 88888.00 2007-11-08 00:59:10.906 312 18241.97 45.84 52632.09 88888.00 2007-11-08 00:59:11.406 312 18241.98 45.91 52632.13 88888.00 2007-11-08 00:59:11.906 312 18242.14 45.90 52632.20 88888.00 2007-11-08 00:59:12.406 312 18242.24 45.85 52632.13 88888.00 2007-11-08 00:59:12.906 312 18242.33 45.97 52632.12 88888.00 2007-11-08 00:59:13.406 312 18242.34 45.92 52632.10 88888.00 2007-11-08 00:59:13.906 312 18242.37 45.87 52632.05 88888.00 2007-11-08 00:59:14.406 312 18242.37 45.79 52632.05 88888.00 2007-11-08 00:59:14.906 312 18242.23 45.80 52632.11 88888.00 2007-11-08 00:59:15.406 312 18242.27 45.88 52632.16 88888.00 2007-11-08 00:59:15.906 312 18242.25 45.96 52632.22 88888.00 2007-11-08 00:59:16.406 312 18242.13 45.93 52632.22 88888.00 2007-11-08 00:59:16.906 312 18242.01 46.00 52632.26 88888.00 2007-11-08 00:59:17.406 312 18241.97 45.98 52632.19 88888.00 2007-11-08 00:59:17.906 312 18242.00 46.00 52632.10 88888.00 2007-11-08 00:59:18.406 312 18241.97 45.99 52632.01 88888.00 2007-11-08 00:59:18.906 312 18242.02 45.98 52632.04 88888.00 2007-11-08 00:59:19.406 312 18241.99 46.03 52632.12 88888.00 2007-11-08 00:59:19.906 312 18241.98 46.06 52632.22 88888.00 2007-11-08 00:59:20.406 312 18241.99 46.04 52632.21 88888.00 2007-11-08 00:59:20.906 312 18242.03 46.00 52632.08 88888.00 2007-11-08 00:59:21.406 312 18242.13 46.03 52632.14 88888.00 2007-11-08 00:59:21.906 312 18242.24 46.06 52632.25 88888.00 2007-11-08 00:59:22.406 312 18242.26 45.98 52632.24 88888.00 2007-11-08 00:59:22.906 312 18242.23 46.02 52632.30 88888.00 2007-11-08 00:59:23.406 312 18242.21 45.92 52632.28 88888.00 2007-11-08 00:59:23.906 312 18242.18 45.97 52632.25 88888.00 2007-11-08 00:59:24.406 312 18242.22 45.91 52632.36 88888.00 2007-11-08 00:59:24.906 312 18242.31 45.90 52632.34 88888.00 2007-11-08 00:59:25.406 312 18242.23 45.91 52632.23 88888.00 2007-11-08 00:59:25.906 312 18242.21 45.90 52632.13 88888.00 2007-11-08 00:59:26.406 312 18242.24 45.92 52632.02 88888.00 2007-11-08 00:59:26.906 312 18242.25 45.93 52632.12 88888.00 2007-11-08 00:59:27.406 312 18242.26 45.92 52632.13 88888.00 2007-11-08 00:59:27.906 312 18242.25 45.91 52632.19 88888.00 2007-11-08 00:59:28.406 312 18242.23 45.91 52632.14 88888.00 2007-11-08 00:59:28.906 312 18242.29 45.88 52632.13 88888.00 2007-11-08 00:59:29.406 312 18242.22 45.89 52632.22 88888.00 2007-11-08 00:59:29.906 312 18242.21 45.94 52632.21 88888.00 2007-11-08 00:59:30.406 312 18242.20 45.94 52632.14 88888.00 2007-11-08 00:59:30.906 312 18242.22 45.93 52632.14 88888.00 2007-11-08 00:59:31.406 312 18242.14 45.87 52632.09 88888.00 2007-11-08 00:59:31.906 312 18242.25 45.90 52632.13 88888.00 2007-11-08 00:59:32.406 312 18242.15 45.98 52632.14 88888.00 2007-11-08 00:59:32.906 312 18242.15 45.92 52632.07 88888.00 2007-11-08 00:59:33.406 312 18242.10 45.90 52632.09 88888.00 2007-11-08 00:59:33.906 312 18242.10 45.94 52632.18 88888.00 2007-11-08 00:59:34.406 312 18242.21 45.90 52632.16 88888.00 2007-11-08 00:59:34.906 312 18242.11 45.90 52632.06 88888.00 2007-11-08 00:59:35.406 312 18242.02 45.90 52632.14 88888.00 2007-11-08 00:59:35.906 312 18242.11 45.90 52632.17 88888.00 2007-11-08 00:59:36.406 312 18242.14 45.89 52632.13 88888.00 2007-11-08 00:59:36.906 312 18242.25 45.90 52632.09 88888.00 2007-11-08 00:59:37.406 312 18242.24 45.92 52632.06 88888.00 2007-11-08 00:59:37.906 312 18242.26 45.81 52631.99 88888.00 2007-11-08 00:59:38.406 312 18242.22 45.74 52632.13 88888.00 2007-11-08 00:59:38.906 312 18242.25 45.77 52632.19 88888.00 2007-11-08 00:59:39.406 312 18242.24 45.82 52632.16 88888.00 2007-11-08 00:59:39.906 312 18242.30 45.95 52632.21 88888.00 2007-11-08 00:59:40.406 312 18242.29 46.04 52632.16 88888.00 2007-11-08 00:59:40.906 312 18242.26 46.00 52632.01 88888.00 2007-11-08 00:59:41.406 312 18242.21 45.99 52632.00 88888.00 2007-11-08 00:59:41.906 312 18242.24 45.95 52632.01 88888.00 2007-11-08 00:59:42.406 312 18242.32 45.96 52632.01 88888.00 2007-11-08 00:59:42.906 312 18242.41 45.93 52632.11 88888.00 2007-11-08 00:59:43.406 312 18242.27 45.93 52632.28 88888.00 2007-11-08 00:59:43.906 312 18242.16 45.93 52632.37 88888.00 2007-11-08 00:59:44.406 312 18242.16 45.89 52632.13 88888.00 2007-11-08 00:59:44.906 312 18242.11 45.85 52632.13 88888.00 2007-11-08 00:59:45.406 312 18242.19 45.91 52632.09 88888.00 2007-11-08 00:59:45.906 312 18242.26 45.96 52632.09 88888.00 2007-11-08 00:59:46.406 312 18242.33 45.94 52632.04 88888.00 2007-11-08 00:59:46.906 312 18242.30 45.87 52632.09 88888.00 2007-11-08 00:59:47.406 312 18242.14 45.90 52632.09 88888.00 2007-11-08 00:59:47.906 312 18242.09 45.92 52632.07 88888.00 2007-11-08 00:59:48.406 312 18242.19 45.93 52632.20 88888.00 2007-11-08 00:59:48.906 312 18242.27 45.95 52632.24 88888.00 2007-11-08 00:59:49.406 312 18242.24 46.03 52632.22 88888.00 2007-11-08 00:59:49.906 312 18242.16 46.11 52631.98 88888.00 2007-11-08 00:59:50.406 312 18242.22 46.08 52632.01 88888.00 2007-11-08 00:59:50.906 312 18242.20 46.08 52631.98 88888.00 2007-11-08 00:59:51.406 312 18242.13 46.14 52632.02 88888.00 2007-11-08 00:59:51.906 312 18242.08 46.12 52632.01 88888.00 2007-11-08 00:59:52.406 312 18242.09 46.06 52632.08 88888.00 2007-11-08 00:59:52.906 312 18242.10 46.03 52632.12 88888.00 2007-11-08 00:59:53.406 312 18242.14 45.99 52632.11 88888.00 2007-11-08 00:59:53.906 312 18242.20 45.98 52632.12 88888.00 2007-11-08 00:59:54.406 312 18242.13 45.88 52632.13 88888.00 2007-11-08 00:59:54.906 312 18242.09 45.91 52632.13 88888.00 2007-11-08 00:59:55.406 312 18242.10 46.03 52632.14 88888.00 2007-11-08 00:59:55.906 312 18242.16 46.08 52632.19 88888.00 2007-11-08 00:59:56.406 312 18242.09 46.20 52632.19 88888.00 2007-11-08 00:59:56.906 312 18242.08 46.08 52632.33 88888.00 2007-11-08 00:59:57.406 312 18242.10 45.98 52632.42 88888.00 2007-11-08 00:59:57.906 312 18242.09 46.03 52632.36 88888.00 2007-11-08 00:59:58.406 312 18242.09 45.98 52632.30 88888.00 2007-11-08 00:59:58.906 312 18242.11 45.98 52632.25 88888.00 2007-11-08 00:59:59.406 312 18242.09 45.91 52632.22 88888.00 2007-11-08 00:59:59.906 312 18241.94 45.95 52632.23 88888.00 2007-11-08 01:00:00.406 312 18241.99 46.05 52632.32 88888.00 2007-11-08 01:00:00.906 312 18242.08 46.11 52632.29 88888.00 2007-11-08 01:00:01.406 312 18242.21 46.03 52632.31 88888.00 2007-11-08 01:00:01.906 312 18242.15 45.97 52632.33 88888.00 2007-11-08 01:00:02.406 312 18242.12 46.01 52632.40 88888.00 2007-11-08 01:00:02.906 312 18242.14 46.01 52632.34 88888.00 2007-11-08 01:00:03.406 312 18242.10 46.07 52632.49 88888.00 2007-11-08 01:00:03.906 312 18242.12 46.10 52632.43 88888.00 2007-11-08 01:00:04.406 312 18242.12 46.07 52632.25 88888.00 2007-11-08 01:00:04.906 312 18242.09 46.04 52632.34 88888.00 2007-11-08 01:00:05.406 312 18242.09 46.06 52632.39 88888.00 2007-11-08 01:00:05.906 312 18242.08 45.98 52632.40 88888.00 2007-11-08 01:00:06.406 312 18242.13 45.96 52632.35 88888.00 2007-11-08 01:00:06.906 312 18242.21 45.94 52632.34 88888.00 2007-11-08 01:00:07.406 312 18242.04 46.03 52632.34 88888.00 2007-11-08 01:00:07.906 312 18241.92 46.08 52632.42 88888.00 2007-11-08 01:00:08.406 312 18241.97 46.09 52632.47 88888.00 2007-11-08 01:00:08.906 312 18241.99 46.19 52632.49 88888.00 2007-11-08 01:00:09.406 312 18242.00 46.19 52632.41 88888.00 2007-11-08 01:00:09.906 312 18242.03 46.16 52632.35 88888.00 2007-11-08 01:00:10.406 312 18241.98 46.10 52632.35 88888.00 2007-11-08 01:00:10.906 312 18241.98 46.08 52632.41 88888.00 2007-11-08 01:00:11.406 312 18241.94 46.10 52632.42 88888.00 2007-11-08 01:00:11.906 312 18241.89 46.03 52632.43 88888.00 2007-11-08 01:00:12.406 312 18241.83 46.02 52632.41 88888.00 2007-11-08 01:00:12.906 312 18241.92 46.08 52632.39 88888.00 2007-11-08 01:00:13.406 312 18241.83 46.10 52632.42 88888.00 2007-11-08 01:00:13.906 312 18241.68 46.04 52632.39 88888.00 2007-11-08 01:00:14.406 312 18241.70 46.05 52632.30 88888.00 2007-11-08 01:00:14.906 312 18241.59 46.08 52632.37 88888.00 2007-11-08 01:00:15.406 312 18241.51 46.06 52632.36 88888.00 2007-11-08 01:00:15.906 312 18241.58 46.10 52632.31 88888.00 2007-11-08 01:00:16.406 312 18241.79 46.04 52632.32 88888.00 2007-11-08 01:00:16.906 312 18241.78 46.06 52632.28 88888.00 2007-11-08 01:00:17.406 312 18241.82 46.06 52632.18 88888.00 2007-11-08 01:00:17.906 312 18241.69 46.07 52632.26 88888.00 2007-11-08 01:00:18.406 312 18241.76 46.05 52632.21 88888.00 2007-11-08 01:00:18.906 312 18241.92 46.09 52632.17 88888.00 2007-11-08 01:00:19.406 312 18241.87 46.13 52632.28 88888.00 2007-11-08 01:00:19.906 312 18241.89 46.21 52632.34 88888.00 2007-11-08 01:00:20.406 312 18241.86 46.16 52632.42 88888.00 2007-11-08 01:00:20.906 312 18241.82 46.11 52632.26 88888.00 2007-11-08 01:00:21.406 312 18241.82 46.02 52632.16 88888.00 2007-11-08 01:00:21.906 312 18241.86 46.04 52632.17 88888.00 2007-11-08 01:00:22.406 312 18241.78 46.12 52632.14 88888.00 2007-11-08 01:00:22.906 312 18241.87 46.18 52632.12 88888.00 2007-11-08 01:00:23.406 312 18241.97 46.12 52632.33 88888.00 2007-11-08 01:00:23.906 312 18241.88 46.14 52632.40 88888.00 2007-11-08 01:00:24.406 312 18241.89 46.12 52632.39 88888.00 2007-11-08 01:00:24.906 312 18241.90 46.08 52632.43 88888.00 2007-11-08 01:00:25.406 312 18241.94 46.09 52632.35 88888.00 2007-11-08 01:00:25.906 312 18242.02 46.06 52632.33 88888.00 2007-11-08 01:00:26.406 312 18241.98 46.02 52632.35 88888.00 2007-11-08 01:00:26.906 312 18241.87 46.04 52632.32 88888.00 2007-11-08 01:00:27.406 312 18241.87 46.02 52632.33 88888.00 2007-11-08 01:00:27.906 312 18241.94 46.05 52632.40 88888.00 2007-11-08 01:00:28.406 312 18241.88 46.09 52632.42 88888.00 2007-11-08 01:00:28.906 312 18241.79 46.02 52632.40 88888.00 2007-11-08 01:00:29.406 312 18241.82 45.87 52632.34 88888.00 2007-11-08 01:00:29.906 312 18241.86 45.87 52632.32 88888.00 2007-11-08 01:00:30.406 312 18241.90 45.79 52632.32 88888.00 2007-11-08 01:00:30.906 312 18241.92 45.92 52632.43 88888.00 2007-11-08 01:00:31.406 312 18241.93 46.06 52632.51 88888.00 2007-11-08 01:00:31.906 312 18241.97 46.05 52632.53 88888.00 2007-11-08 01:00:32.406 312 18242.00 45.98 52632.51 88888.00 2007-11-08 01:00:32.906 312 18241.87 46.03 52632.37 88888.00 2007-11-08 01:00:33.406 312 18241.81 46.06 52632.41 88888.00 2007-11-08 01:00:33.906 312 18241.89 46.05 52632.30 88888.00 2007-11-08 01:00:34.406 312 18241.72 45.99 52632.26 88888.00 2007-11-08 01:00:34.906 312 18241.81 45.99 52632.28 88888.00 2007-11-08 01:00:35.406 312 18241.90 46.03 52632.28 88888.00 2007-11-08 01:00:35.906 312 18241.92 46.01 52632.23 88888.00 2007-11-08 01:00:36.406 312 18241.85 46.00 52632.20 88888.00 2007-11-08 01:00:36.906 312 18241.72 46.05 52632.34 88888.00 2007-11-08 01:00:37.406 312 18241.88 45.94 52632.35 88888.00 2007-11-08 01:00:37.906 312 18241.90 45.92 52632.19 88888.00 2007-11-08 01:00:38.406 312 18241.85 45.99 52632.13 88888.00 2007-11-08 01:00:38.906 312 18241.72 46.06 52632.13 88888.00 2007-11-08 01:00:39.406 312 18241.78 46.07 52632.14 88888.00 2007-11-08 01:00:39.906 312 18241.91 46.07 52632.07 88888.00 2007-11-08 01:00:40.406 312 18242.00 46.00 52632.14 88888.00 2007-11-08 01:00:40.906 312 18241.91 46.03 52632.28 88888.00 2007-11-08 01:00:41.406 312 18241.88 46.10 52632.23 88888.00 2007-11-08 01:00:41.906 312 18241.77 46.14 52632.18 88888.00 2007-11-08 01:00:42.406 312 18241.87 46.09 52632.13 88888.00 2007-11-08 01:00:42.906 312 18241.87 46.00 52632.08 88888.00 2007-11-08 01:00:43.406 312 18242.00 45.97 52632.08 88888.00 2007-11-08 01:00:43.906 312 18241.96 45.94 52632.13 88888.00 2007-11-08 01:00:44.406 312 18241.90 45.96 52632.21 88888.00 2007-11-08 01:00:44.906 312 18241.86 45.98 52632.19 88888.00 2007-11-08 01:00:45.406 312 18241.80 45.92 52632.18 88888.00 2007-11-08 01:00:45.906 312 18241.79 45.87 52632.17 88888.00 2007-11-08 01:00:46.406 312 18241.64 45.94 52632.29 88888.00 2007-11-08 01:00:46.906 312 18241.74 45.92 52632.31 88888.00 2007-11-08 01:00:47.406 312 18241.72 45.95 52632.33 88888.00 2007-11-08 01:00:47.906 312 18241.88 45.97 52632.41 88888.00 2007-11-08 01:00:48.406 312 18241.83 45.99 52632.37 88888.00 2007-11-08 01:00:48.906 312 18241.81 45.85 52632.36 88888.00 2007-11-08 01:00:49.406 312 18241.83 45.84 52632.42 88888.00 2007-11-08 01:00:49.906 312 18241.83 45.84 52632.45 88888.00 2007-11-08 01:00:50.406 312 18241.85 45.88 52632.40 88888.00 2007-11-08 01:00:50.906 312 18241.78 45.89 52632.49 88888.00 2007-11-08 01:00:51.406 312 18241.88 45.87 52632.51 88888.00 2007-11-08 01:00:51.906 312 18241.99 45.82 52632.44 88888.00 2007-11-08 01:00:52.406 312 18241.99 45.89 52632.37 88888.00 2007-11-08 01:00:52.906 312 18241.96 45.98 52632.31 88888.00 2007-11-08 01:00:53.406 312 18241.90 45.97 52632.32 88888.00 2007-11-08 01:00:53.906 312 18241.85 45.95 52632.19 88888.00 2007-11-08 01:00:54.406 312 18241.87 45.96 52632.11 88888.00 2007-11-08 01:00:54.906 312 18241.83 45.91 52632.21 88888.00 2007-11-08 01:00:55.406 312 18241.93 45.89 52632.05 88888.00 2007-11-08 01:00:55.906 312 18241.99 45.98 52632.00 88888.00 2007-11-08 01:00:56.406 312 18241.82 45.97 52632.08 88888.00 2007-11-08 01:00:56.906 312 18241.77 45.97 52632.10 88888.00 2007-11-08 01:00:57.406 312 18241.87 46.02 52632.21 88888.00 2007-11-08 01:00:57.906 312 18241.83 46.04 52632.21 88888.00 2007-11-08 01:00:58.406 312 18242.05 45.98 52632.09 88888.00 2007-11-08 01:00:58.906 312 18242.08 46.01 52632.02 88888.00 2007-11-08 01:00:59.406 312 18241.82 45.97 52632.05 88888.00 2007-11-08 01:00:59.906 312 18241.78 45.80 52632.01 88888.00 2007-11-08 01:01:00.406 312 18241.88 45.80 52632.05 88888.00 2007-11-08 01:01:00.906 312 18241.89 45.86 52632.02 88888.00 2007-11-08 01:01:01.406 312 18241.86 45.85 52632.05 88888.00 2007-11-08 01:01:01.906 312 18241.78 45.85 52632.01 88888.00 2007-11-08 01:01:02.406 312 18241.87 45.92 52632.05 88888.00 2007-11-08 01:01:02.906 312 18241.81 45.85 52632.13 88888.00 2007-11-08 01:01:03.406 312 18241.76 45.88 52632.17 88888.00 2007-11-08 01:01:03.906 312 18241.66 45.92 52632.14 88888.00 2007-11-08 01:01:04.406 312 18241.62 46.05 52632.05 88888.00 2007-11-08 01:01:04.906 312 18241.72 46.03 52631.98 88888.00 2007-11-08 01:01:05.406 312 18241.88 45.92 52632.08 88888.00 2007-11-08 01:01:05.906 312 18241.82 45.94 52632.14 88888.00 2007-11-08 01:01:06.406 312 18241.76 45.90 52632.12 88888.00 2007-11-08 01:01:06.906 312 18241.59 45.86 52632.02 88888.00 2007-11-08 01:01:07.406 312 18241.74 45.78 52632.02 88888.00 2007-11-08 01:01:07.906 312 18241.72 45.81 52631.99 88888.00 2007-11-08 01:01:08.406 312 18241.69 45.91 52631.97 88888.00 2007-11-08 01:01:08.906 312 18241.66 45.95 52632.05 88888.00 2007-11-08 01:01:09.406 312 18241.66 45.85 52631.97 88888.00 2007-11-08 01:01:09.906 312 18241.83 45.90 52632.04 88888.00 2007-11-08 01:01:10.406 312 18241.81 45.96 52632.02 88888.00 2007-11-08 01:01:10.906 312 18241.89 45.96 52631.96 88888.00 2007-11-08 01:01:11.406 312 18241.83 45.95 52631.88 88888.00 2007-11-08 01:01:11.906 312 18241.81 45.94 52632.00 88888.00 2007-11-08 01:01:12.406 312 18241.75 45.93 52632.13 88888.00 2007-11-08 01:01:12.906 312 18241.81 45.91 52632.16 88888.00 2007-11-08 01:01:13.406 312 18241.80 45.88 52632.23 88888.00 2007-11-08 01:01:13.906 312 18241.66 45.93 52632.16 88888.00 2007-11-08 01:01:14.406 312 18241.75 45.86 52632.07 88888.00 2007-11-08 01:01:14.906 312 18241.77 45.75 52632.05 88888.00 2007-11-08 01:01:15.406 312 18241.79 45.76 52632.17 88888.00 2007-11-08 01:01:15.906 312 18241.90 45.76 52632.17 88888.00 2007-11-08 01:01:16.406 312 18241.86 45.65 52632.17 88888.00 2007-11-08 01:01:16.906 312 18241.75 45.66 52632.18 88888.00 2007-11-08 01:01:17.406 312 18241.68 45.68 52632.06 88888.00 2007-11-08 01:01:17.906 312 18241.72 45.67 52632.11 88888.00 2007-11-08 01:01:18.406 312 18241.96 45.67 52632.11 88888.00 2007-11-08 01:01:18.906 312 18241.98 45.66 52632.19 88888.00 2007-11-08 01:01:19.406 312 18241.82 45.71 52632.13 88888.00 2007-11-08 01:01:19.906 312 18241.88 45.76 52632.13 88888.00 2007-11-08 01:01:20.406 312 18241.99 45.76 52632.13 88888.00 2007-11-08 01:01:20.906 312 18241.98 45.78 52632.23 88888.00 2007-11-08 01:01:21.406 312 18241.85 45.78 52632.24 88888.00 2007-11-08 01:01:21.906 312 18241.74 45.74 52632.16 88888.00 2007-11-08 01:01:22.406 312 18241.78 45.70 52632.11 88888.00 2007-11-08 01:01:22.906 312 18241.91 45.68 52632.13 88888.00 2007-11-08 01:01:23.406 312 18241.89 45.74 52632.08 88888.00 2007-11-08 01:01:23.906 312 18241.83 45.84 52632.05 88888.00 2007-11-08 01:01:24.406 312 18241.88 45.81 52632.12 88888.00 2007-11-08 01:01:24.906 312 18241.94 45.87 52632.19 88888.00 2007-11-08 01:01:25.406 312 18241.99 45.89 52632.20 88888.00 2007-11-08 01:01:25.906 312 18241.92 45.79 52632.06 88888.00 2007-11-08 01:01:26.406 312 18241.85 45.72 52632.05 88888.00 2007-11-08 01:01:26.906 312 18241.74 45.74 52632.08 88888.00 2007-11-08 01:01:27.406 312 18241.88 45.84 52632.14 88888.00 2007-11-08 01:01:27.906 312 18241.82 45.86 52632.16 88888.00 2007-11-08 01:01:28.406 312 18241.89 45.86 52632.19 88888.00 2007-11-08 01:01:28.906 312 18241.98 45.89 52632.23 88888.00 2007-11-08 01:01:29.406 312 18241.80 45.95 52632.10 88888.00 2007-11-08 01:01:29.906 312 18241.74 45.90 52631.96 88888.00 2007-11-08 01:01:30.406 312 18241.72 45.88 52632.05 88888.00 2007-11-08 01:01:30.906 312 18241.64 45.76 52632.13 88888.00 2007-11-08 01:01:31.406 312 18241.62 45.67 52632.14 88888.00 2007-11-08 01:01:31.906 312 18241.69 45.71 52632.17 88888.00 2007-11-08 01:01:32.406 312 18241.69 45.81 52632.01 88888.00 2007-11-08 01:01:32.906 312 18241.65 45.85 52632.08 88888.00 2007-11-08 01:01:33.406 312 18241.62 45.85 52632.11 88888.00 2007-11-08 01:01:33.906 312 18241.70 45.87 52632.08 88888.00 2007-11-08 01:01:34.406 312 18241.72 45.86 52632.12 88888.00 2007-11-08 01:01:34.906 312 18241.65 45.79 52632.06 88888.00 2007-11-08 01:01:35.406 312 18241.72 45.62 52632.16 88888.00 2007-11-08 01:01:35.906 312 18241.82 45.65 52632.31 88888.00 2007-11-08 01:01:36.406 312 18241.78 45.68 52632.22 88888.00 2007-11-08 01:01:36.906 312 18241.70 45.74 52632.17 88888.00 2007-11-08 01:01:37.406 312 18241.74 45.78 52632.29 88888.00 2007-11-08 01:01:37.906 312 18241.61 45.82 52632.26 88888.00 2007-11-08 01:01:38.406 312 18241.60 45.81 52632.25 88888.00 2007-11-08 01:01:38.906 312 18241.54 45.77 52632.21 88888.00 2007-11-08 01:01:39.406 312 18241.67 45.68 52632.21 88888.00 2007-11-08 01:01:39.906 312 18241.86 45.66 52632.28 88888.00 2007-11-08 01:01:40.406 312 18241.91 45.64 52632.25 88888.00 2007-11-08 01:01:40.906 312 18241.90 45.62 52632.21 88888.00 2007-11-08 01:01:41.406 312 18241.71 45.62 52632.16 88888.00 2007-11-08 01:01:41.906 312 18241.67 45.65 52632.12 88888.00 2007-11-08 01:01:42.406 312 18241.72 45.67 52632.12 88888.00 2007-11-08 01:01:42.906 312 18241.82 45.73 52632.20 88888.00 2007-11-08 01:01:43.406 312 18241.71 45.75 52632.20 88888.00 2007-11-08 01:01:43.906 312 18241.68 45.65 52632.20 88888.00 2007-11-08 01:01:44.406 312 18241.69 45.56 52632.06 88888.00 2007-11-08 01:01:44.906 312 18241.74 45.58 52632.05 88888.00 2007-11-08 01:01:45.406 312 18241.72 45.68 52632.17 88888.00 2007-11-08 01:01:45.906 312 18241.80 45.74 52632.18 88888.00 2007-11-08 01:01:46.406 312 18241.81 45.68 52632.09 88888.00 2007-11-08 01:01:46.906 312 18241.71 45.62 52632.06 88888.00 2007-11-08 01:01:47.406 312 18241.75 45.62 52632.06 88888.00 2007-11-08 01:01:47.906 312 18241.59 45.61 52632.13 88888.00 2007-11-08 01:01:48.406 312 18241.69 45.66 52632.09 88888.00 2007-11-08 01:01:48.906 312 18241.71 45.71 52631.97 88888.00 2007-11-08 01:01:49.406 312 18241.62 45.72 52631.87 88888.00 2007-11-08 01:01:49.906 312 18241.66 45.77 52631.83 88888.00 2007-11-08 01:01:50.406 312 18241.66 45.79 52631.95 88888.00 2007-11-08 01:01:50.906 312 18241.71 45.81 52631.98 88888.00 2007-11-08 01:01:51.406 312 18241.69 45.81 52632.04 88888.00 2007-11-08 01:01:51.906 312 18241.68 45.81 52632.14 88888.00 2007-11-08 01:01:52.406 312 18241.70 45.84 52632.20 88888.00 2007-11-08 01:01:52.906 312 18241.61 45.79 52632.20 88888.00 2007-11-08 01:01:53.406 312 18241.54 45.77 52632.07 88888.00 2007-11-08 01:01:53.906 312 18241.48 45.72 52632.11 88888.00 2007-11-08 01:01:54.406 312 18241.64 45.72 52632.08 88888.00 2007-11-08 01:01:54.906 312 18241.66 45.66 52632.11 88888.00 2007-11-08 01:01:55.406 312 18241.55 45.72 52632.13 88888.00 2007-11-08 01:01:55.906 312 18241.59 45.81 52632.09 88888.00 2007-11-08 01:01:56.406 312 18241.66 45.77 52632.12 88888.00 2007-11-08 01:01:56.906 312 18241.70 45.73 52632.21 88888.00 2007-11-08 01:01:57.406 312 18241.64 45.66 52632.18 88888.00 2007-11-08 01:01:57.906 312 18241.57 45.65 52632.11 88888.00 2007-11-08 01:01:58.406 312 18241.39 45.72 52632.10 88888.00 2007-11-08 01:01:58.906 312 18241.47 45.69 52632.05 88888.00 2007-11-08 01:01:59.406 312 18241.51 45.71 52631.96 88888.00 2007-11-08 01:01:59.906 312 18241.53 45.68 52631.97 88888.00 2007-11-08 01:02:00.406 312 18241.45 45.71 52632.05 88888.00 2007-11-08 01:02:00.906 312 18241.53 45.80 52632.01 88888.00 2007-11-08 01:02:01.406 312 18241.57 45.77 52631.96 88888.00 2007-11-08 01:02:01.906 312 18241.65 45.73 52631.99 88888.00 2007-11-08 01:02:02.406 312 18241.65 45.78 52632.02 88888.00 2007-11-08 01:02:02.906 312 18241.55 45.85 52632.02 88888.00 2007-11-08 01:02:03.406 312 18241.60 45.79 52632.09 88888.00 2007-11-08 01:02:03.906 312 18241.45 45.86 52632.05 88888.00 2007-11-08 01:02:04.406 312 18241.49 45.96 52632.01 88888.00 2007-11-08 01:02:04.906 312 18241.59 45.91 52631.98 88888.00 2007-11-08 01:02:05.406 312 18241.48 45.82 52632.05 88888.00 2007-11-08 01:02:05.906 312 18241.50 45.86 52631.98 88888.00 2007-11-08 01:02:06.406 312 18241.53 45.88 52632.02 88888.00 2007-11-08 01:02:06.906 312 18241.66 45.84 52631.98 88888.00 2007-11-08 01:02:07.406 312 18241.59 45.79 52631.93 88888.00 2007-11-08 01:02:07.906 312 18241.60 45.81 52631.89 88888.00 2007-11-08 01:02:08.406 312 18241.51 45.89 52632.01 88888.00 2007-11-08 01:02:08.906 312 18241.62 45.94 52632.07 88888.00 2007-11-08 01:02:09.406 312 18241.53 45.99 52632.16 88888.00 2007-11-08 01:02:09.906 312 18241.60 45.99 52632.05 88888.00 2007-11-08 01:02:10.406 312 18241.50 45.86 52631.97 88888.00 2007-11-08 01:02:10.906 312 18241.50 45.86 52632.04 88888.00 2007-11-08 01:02:11.406 312 18241.51 45.90 52631.99 88888.00 2007-11-08 01:02:11.906 312 18241.43 45.84 52632.00 88888.00 2007-11-08 01:02:12.406 312 18241.36 45.88 52632.11 88888.00 2007-11-08 01:02:12.906 312 18241.44 45.88 52632.08 88888.00 2007-11-08 01:02:13.406 312 18241.54 45.90 52632.10 88888.00 2007-11-08 01:02:13.906 312 18241.53 45.96 52632.05 88888.00 2007-11-08 01:02:14.406 312 18241.57 45.93 52631.97 88888.00 2007-11-08 01:02:14.906 312 18241.57 45.90 52631.98 88888.00 2007-11-08 01:02:15.406 312 18241.61 46.01 52632.07 88888.00 2007-11-08 01:02:15.906 312 18241.64 45.99 52632.10 88888.00 2007-11-08 01:02:16.406 312 18241.54 45.94 52632.00 88888.00 2007-11-08 01:02:16.906 312 18241.51 45.88 52632.05 88888.00 2007-11-08 01:02:17.406 312 18241.56 45.84 52632.06 88888.00 2007-11-08 01:02:17.906 312 18241.58 45.84 52632.14 88888.00 2007-11-08 01:02:18.406 312 18241.46 45.80 52632.26 88888.00 2007-11-08 01:02:18.906 312 18241.50 45.84 52632.31 88888.00 2007-11-08 01:02:19.406 312 18241.55 45.89 52632.36 88888.00 2007-11-08 01:02:19.906 312 18241.67 45.95 52632.39 88888.00 2007-11-08 01:02:20.406 312 18241.70 45.95 52632.26 88888.00 2007-11-08 01:02:20.906 312 18241.69 45.90 52632.31 88888.00 2007-11-08 01:02:21.406 312 18241.70 45.91 52632.36 88888.00 2007-11-08 01:02:21.906 312 18241.58 45.87 52632.33 88888.00 2007-11-08 01:02:22.406 312 18241.69 45.86 52632.24 88888.00 2007-11-08 01:02:22.906 312 18241.68 46.00 52632.13 88888.00 2007-11-08 01:02:23.406 312 18241.61 46.07 52632.14 88888.00 2007-11-08 01:02:23.906 312 18241.48 46.04 52632.26 88888.00 2007-11-08 01:02:24.406 312 18241.61 45.98 52632.16 88888.00 2007-11-08 01:02:24.906 312 18241.53 45.92 52632.21 88888.00 2007-11-08 01:02:25.406 312 18241.28 45.70 52632.30 88888.00 2007-11-08 01:02:25.906 312 18241.44 45.73 52632.33 88888.00 2007-11-08 01:02:26.406 312 18241.57 45.84 52632.37 88888.00 2007-11-08 01:02:26.906 312 18241.49 45.86 52632.29 88888.00 2007-11-08 01:02:27.406 312 18241.53 45.94 52632.28 88888.00 2007-11-08 01:02:27.906 312 18241.60 45.88 52632.14 88888.00 2007-11-08 01:02:28.406 312 18241.65 45.80 52632.16 88888.00 2007-11-08 01:02:28.906 312 18241.59 45.76 52632.25 88888.00 2007-11-08 01:02:29.406 312 18241.59 45.73 52632.22 88888.00 2007-11-08 01:02:29.906 312 18241.56 45.73 52632.13 88888.00 2007-11-08 01:02:30.406 312 18241.62 45.85 52632.16 88888.00 2007-11-08 01:02:30.906 312 18241.59 45.85 52632.24 88888.00 2007-11-08 01:02:31.406 312 18241.67 45.86 52632.14 88888.00 2007-11-08 01:02:31.906 312 18241.54 45.82 52632.04 88888.00 2007-11-08 01:02:32.406 312 18241.62 45.86 52632.01 88888.00 2007-11-08 01:02:32.906 312 18241.61 45.81 52631.98 88888.00 2007-11-08 01:02:33.406 312 18241.69 45.79 52632.13 88888.00 2007-11-08 01:02:33.906 312 18241.54 45.87 52632.18 88888.00 2007-11-08 01:02:34.406 312 18241.61 45.92 52632.23 88888.00 2007-11-08 01:02:34.906 312 18241.69 45.97 52632.13 88888.00 2007-11-08 01:02:35.406 312 18241.48 45.87 52632.09 88888.00 2007-11-08 01:02:35.906 312 18241.56 45.77 52632.00 88888.00 2007-11-08 01:02:36.406 312 18241.62 45.76 52631.97 88888.00 2007-11-08 01:02:36.906 312 18241.55 45.76 52632.02 88888.00 2007-11-08 01:02:37.406 312 18241.69 45.76 52632.04 88888.00 2007-11-08 01:02:37.906 312 18241.64 45.78 52631.97 88888.00 2007-11-08 01:02:38.406 312 18241.58 45.90 52632.00 88888.00 2007-11-08 01:02:38.906 312 18241.50 45.82 52632.01 88888.00 2007-11-08 01:02:39.406 312 18241.57 45.87 52631.90 88888.00 2007-11-08 01:02:39.906 312 18241.70 45.82 52631.94 88888.00 2007-11-08 01:02:40.406 312 18241.56 45.78 52631.99 88888.00 2007-11-08 01:02:40.906 312 18241.64 45.81 52631.95 88888.00 2007-11-08 01:02:41.406 312 18241.64 45.82 52631.91 88888.00 2007-11-08 01:02:41.906 312 18241.64 45.74 52631.88 88888.00 2007-11-08 01:02:42.406 312 18241.69 45.79 52631.88 88888.00 2007-11-08 01:02:42.906 312 18241.74 45.86 52631.87 88888.00 2007-11-08 01:02:43.406 312 18241.68 45.89 52631.97 88888.00 2007-11-08 01:02:43.906 312 18241.54 45.85 52632.05 88888.00 2007-11-08 01:02:44.406 312 18241.56 45.79 52631.95 88888.00 2007-11-08 01:02:44.906 312 18241.58 45.71 52631.90 88888.00 2007-11-08 01:02:45.406 312 18241.51 45.75 52631.94 88888.00 2007-11-08 01:02:45.906 312 18241.57 45.74 52632.00 88888.00 2007-11-08 01:02:46.406 312 18241.53 45.73 52632.04 88888.00 2007-11-08 01:02:46.906 312 18241.67 45.76 52632.04 88888.00 2007-11-08 01:02:47.406 312 18241.58 45.78 52631.99 88888.00 2007-11-08 01:02:47.906 312 18241.57 45.87 52631.96 88888.00 2007-11-08 01:02:48.406 312 18241.62 45.87 52632.05 88888.00 2007-11-08 01:02:48.906 312 18241.58 45.88 52632.05 88888.00 2007-11-08 01:02:49.406 312 18241.55 45.85 52632.05 88888.00 2007-11-08 01:02:49.906 312 18241.60 45.79 52632.06 88888.00 2007-11-08 01:02:50.406 312 18241.57 45.80 52632.01 88888.00 2007-11-08 01:02:50.906 312 18241.56 45.80 52631.96 88888.00 2007-11-08 01:02:51.406 312 18241.53 45.86 52631.89 88888.00 2007-11-08 01:02:51.906 312 18241.60 45.86 52631.97 88888.00 2007-11-08 01:02:52.406 312 18241.48 45.82 52631.95 88888.00 2007-11-08 01:02:52.906 312 18241.45 45.73 52631.86 88888.00 2007-11-08 01:02:53.406 312 18241.44 45.62 52631.89 88888.00 2007-11-08 01:02:53.906 312 18241.39 45.61 52631.89 88888.00 2007-11-08 01:02:54.406 312 18241.43 45.62 52631.89 88888.00 2007-11-08 01:02:54.906 312 18241.39 45.65 52631.93 88888.00 2007-11-08 01:02:55.406 312 18241.39 45.61 52631.86 88888.00 2007-11-08 01:02:55.906 312 18241.55 45.65 52631.91 88888.00 2007-11-08 01:02:56.406 312 18241.65 45.69 52631.86 88888.00 2007-11-08 01:02:56.906 312 18241.61 45.72 52631.86 88888.00 2007-11-08 01:02:57.406 312 18241.56 45.74 52631.89 88888.00 2007-11-08 01:02:57.906 312 18241.64 45.76 52631.90 88888.00 2007-11-08 01:02:58.406 312 18241.65 45.81 52631.87 88888.00 2007-11-08 01:02:58.906 312 18241.77 45.72 52631.93 88888.00 2007-11-08 01:02:59.406 312 18241.88 45.71 52631.96 88888.00 2007-11-08 01:02:59.906 312 18241.85 45.72 52631.97 88888.00 2007-11-08 01:03:00.406 312 18241.90 45.74 52631.93 88888.00 2007-11-08 01:03:00.906 312 18241.97 45.84 52631.87 88888.00 2007-11-08 01:03:01.406 312 18241.92 45.82 52631.78 88888.00 2007-11-08 01:03:01.906 312 18241.97 45.74 52631.94 88888.00 2007-11-08 01:03:02.406 312 18241.98 45.72 52631.94 88888.00 2007-11-08 01:03:02.906 312 18241.86 45.77 52631.89 88888.00 2007-11-08 01:03:03.406 312 18241.89 45.80 52631.99 88888.00 2007-11-08 01:03:03.906 312 18241.92 45.74 52632.01 88888.00 2007-11-08 01:03:04.406 312 18241.90 45.74 52631.98 88888.00 2007-11-08 01:03:04.906 312 18241.92 45.74 52631.95 88888.00 2007-11-08 01:03:05.406 312 18241.89 45.79 52631.96 88888.00 2007-11-08 01:03:05.906 312 18241.87 45.88 52631.86 88888.00 2007-11-08 01:03:06.406 312 18241.99 45.90 52631.95 88888.00 2007-11-08 01:03:06.906 312 18242.07 45.87 52631.96 88888.00 2007-11-08 01:03:07.406 312 18242.09 45.79 52631.95 88888.00 2007-11-08 01:03:07.906 312 18242.11 45.81 52631.84 88888.00 2007-11-08 01:03:08.406 312 18242.09 45.80 52631.81 88888.00 2007-11-08 01:03:08.906 312 18242.12 45.76 52631.87 88888.00 2007-11-08 01:03:09.406 312 18242.00 45.84 52631.96 88888.00 2007-11-08 01:03:09.906 312 18242.03 45.82 52631.97 88888.00 2007-11-08 01:03:10.406 312 18241.96 45.85 52631.90 88888.00 2007-11-08 01:03:10.906 312 18241.89 45.78 52631.96 88888.00 2007-11-08 01:03:11.406 312 18241.92 45.80 52631.98 88888.00 2007-11-08 01:03:11.906 312 18241.87 45.82 52632.01 88888.00 2007-11-08 01:03:12.406 312 18241.88 45.81 52632.02 88888.00 2007-11-08 01:03:12.906 312 18241.80 45.79 52631.98 88888.00 2007-11-08 01:03:13.406 312 18241.71 45.84 52631.87 88888.00 2007-11-08 01:03:13.906 312 18241.69 45.85 52631.85 88888.00 2007-11-08 01:03:14.406 312 18241.71 45.84 52631.83 88888.00 2007-11-08 01:03:14.906 312 18241.69 45.79 52631.78 88888.00 2007-11-08 01:03:15.406 312 18241.76 45.79 52631.84 88888.00 2007-11-08 01:03:15.906 312 18241.87 45.80 52631.87 88888.00 2007-11-08 01:03:16.406 312 18241.79 45.84 52631.91 88888.00 2007-11-08 01:03:16.906 312 18241.68 45.86 52631.91 88888.00 2007-11-08 01:03:17.406 312 18241.69 45.87 52632.09 88888.00 2007-11-08 01:03:17.906 312 18241.79 45.89 52632.18 88888.00 2007-11-08 01:03:18.406 312 18241.81 45.88 52632.20 88888.00 2007-11-08 01:03:18.906 312 18241.80 45.92 52632.24 88888.00 2007-11-08 01:03:19.406 312 18241.79 45.88 52632.17 88888.00 2007-11-08 01:03:19.906 312 18241.86 45.87 52632.04 88888.00 2007-11-08 01:03:20.406 312 18241.79 45.81 52632.00 88888.00 2007-11-08 01:03:20.906 312 18241.61 45.80 52631.99 88888.00 2007-11-08 01:03:21.406 312 18241.80 45.80 52632.00 88888.00 2007-11-08 01:03:21.906 312 18241.90 45.78 52631.97 88888.00 2007-11-08 01:03:22.406 312 18241.85 45.76 52631.91 88888.00 2007-11-08 01:03:22.906 312 18241.87 45.73 52631.94 88888.00 2007-11-08 01:03:23.406 312 18241.76 45.74 52631.99 88888.00 2007-11-08 01:03:23.906 312 18241.87 45.74 52631.99 88888.00 2007-11-08 01:03:24.406 312 18241.94 45.76 52631.91 88888.00 2007-11-08 01:03:24.906 312 18242.01 45.79 52631.87 88888.00 2007-11-08 01:03:25.406 312 18241.91 45.77 52631.97 88888.00 2007-11-08 01:03:25.906 312 18241.97 45.73 52632.01 88888.00 2007-11-08 01:03:26.406 312 18242.03 45.76 52631.97 88888.00 2007-11-08 01:03:26.906 312 18241.89 45.77 52631.98 88888.00 2007-11-08 01:03:27.406 312 18241.91 45.82 52631.97 88888.00 2007-11-08 01:03:27.906 312 18241.91 45.92 52631.97 88888.00 2007-11-08 01:03:28.406 312 18241.89 45.89 52632.00 88888.00 2007-11-08 01:03:28.906 312 18241.86 45.94 52631.94 88888.00 2007-11-08 01:03:29.406 312 18241.92 45.99 52631.94 88888.00 2007-11-08 01:03:29.906 312 18242.01 45.95 52631.97 88888.00 2007-11-08 01:03:30.406 312 18241.98 45.92 52631.96 88888.00 2007-11-08 01:03:30.906 312 18241.89 45.80 52631.93 88888.00 2007-11-08 01:03:31.406 312 18241.92 45.68 52631.91 88888.00 2007-11-08 01:03:31.906 312 18241.87 45.68 52632.00 88888.00 2007-11-08 01:03:32.406 312 18241.94 45.71 52631.99 88888.00 2007-11-08 01:03:32.906 312 18242.02 45.73 52631.99 88888.00 2007-11-08 01:03:33.406 312 18242.05 45.75 52632.02 88888.00 2007-11-08 01:03:33.906 312 18241.96 45.71 52631.93 88888.00 2007-11-08 01:03:34.406 312 18241.97 45.73 52631.89 88888.00 2007-11-08 01:03:34.906 312 18242.03 45.84 52631.91 88888.00 2007-11-08 01:03:35.406 312 18242.07 45.76 52631.99 88888.00 2007-11-08 01:03:35.906 312 18242.00 45.75 52632.00 88888.00 2007-11-08 01:03:36.406 312 18241.97 45.72 52631.97 88888.00 2007-11-08 01:03:36.906 312 18242.02 45.72 52631.90 88888.00 2007-11-08 01:03:37.406 312 18242.03 45.64 52631.84 88888.00 2007-11-08 01:03:37.906 312 18241.94 45.64 52631.77 88888.00 2007-11-08 01:03:38.406 312 18241.97 45.72 52631.78 88888.00 2007-11-08 01:03:38.906 312 18241.89 45.70 52631.84 88888.00 2007-11-08 01:03:39.406 312 18241.99 45.72 52631.88 88888.00 2007-11-08 01:03:39.906 312 18242.03 45.77 52631.97 88888.00 2007-11-08 01:03:40.406 312 18241.97 45.71 52631.96 88888.00 2007-11-08 01:03:40.906 312 18242.05 45.66 52631.87 88888.00 2007-11-08 01:03:41.406 312 18242.03 45.72 52631.79 88888.00 2007-11-08 01:03:41.906 312 18242.11 45.70 52631.72 88888.00 2007-11-08 01:03:42.406 312 18242.21 45.71 52631.79 88888.00 2007-11-08 01:03:42.906 312 18242.09 45.75 52631.82 88888.00 2007-11-08 01:03:43.406 312 18242.04 45.73 52631.78 88888.00 2007-11-08 01:03:43.906 312 18241.92 45.75 52631.74 88888.00 2007-11-08 01:03:44.406 312 18241.93 45.75 52631.84 88888.00 2007-11-08 01:03:44.906 312 18241.98 45.72 52631.86 88888.00 2007-11-08 01:03:45.406 312 18241.97 45.70 52631.90 88888.00 2007-11-08 01:03:45.906 312 18241.99 45.70 52631.97 88888.00 2007-11-08 01:03:46.406 312 18241.94 45.68 52632.00 88888.00 2007-11-08 01:03:46.906 312 18242.05 45.65 52631.88 88888.00 2007-11-08 01:03:47.406 312 18242.08 45.65 52631.91 88888.00 2007-11-08 01:03:47.906 312 18242.09 45.69 52631.94 88888.00 2007-11-08 01:03:48.406 312 18242.02 45.63 52631.75 88888.00 2007-11-08 01:03:48.906 312 18242.04 45.63 52631.72 88888.00 2007-11-08 01:03:49.406 312 18242.19 45.62 52631.83 88888.00 2007-11-08 01:03:49.906 312 18242.11 45.74 52631.79 88888.00 2007-11-08 01:03:50.406 312 18242.00 45.86 52631.71 88888.00 2007-11-08 01:03:50.906 312 18241.99 45.87 52631.83 88888.00 2007-11-08 01:03:51.406 312 18241.89 45.85 52631.90 88888.00 2007-11-08 01:03:51.906 312 18241.92 45.80 52631.86 88888.00 2007-11-08 01:03:52.406 312 18241.99 45.75 52631.84 88888.00 2007-11-08 01:03:52.906 312 18242.08 45.62 52631.91 88888.00 2007-11-08 01:03:53.406 312 18242.03 45.58 52631.78 88888.00 2007-11-08 01:03:53.906 312 18241.99 45.60 52631.72 88888.00 2007-11-08 01:03:54.406 312 18241.92 45.54 52631.72 88888.00 2007-11-08 01:03:54.906 312 18241.98 45.45 52631.88 88888.00 2007-11-08 01:03:55.406 312 18241.93 45.59 52631.88 88888.00 2007-11-08 01:03:55.906 312 18242.02 45.73 52631.78 88888.00 2007-11-08 01:03:56.406 312 18242.13 45.75 52631.86 88888.00 2007-11-08 01:03:56.906 312 18242.24 45.74 52631.94 88888.00 2007-11-08 01:03:57.406 312 18242.10 45.74 52631.90 88888.00 2007-11-08 01:03:57.906 312 18242.10 45.66 52631.84 88888.00 2007-11-08 01:03:58.406 312 18242.10 45.70 52631.96 88888.00 2007-11-08 01:03:58.906 312 18242.08 45.72 52632.08 88888.00 2007-11-08 01:03:59.406 312 18242.08 45.75 52632.13 88888.00 2007-11-08 01:03:59.906 312 18242.08 45.70 52632.12 88888.00 2007-11-08 01:04:00.406 312 18242.11 45.79 52632.07 88888.00 2007-11-08 01:04:00.906 312 18242.13 45.82 52631.99 88888.00 2007-11-08 01:04:01.406 312 18242.04 45.74 52631.95 88888.00 2007-11-08 01:04:01.906 312 18242.04 45.76 52631.88 88888.00 2007-11-08 01:04:02.406 312 18241.90 45.75 52631.83 88888.00 2007-11-08 01:04:02.906 312 18241.83 45.74 52631.89 88888.00 2007-11-08 01:04:03.406 312 18241.99 45.73 52631.91 88888.00 2007-11-08 01:04:03.906 312 18241.99 45.75 52631.89 88888.00 2007-11-08 01:04:04.406 312 18242.04 45.74 52631.89 88888.00 2007-11-08 01:04:04.906 312 18242.11 45.81 52631.81 88888.00 2007-11-08 01:04:05.406 312 18242.10 45.82 52631.78 88888.00 2007-11-08 01:04:05.906 312 18242.12 45.88 52631.79 88888.00 2007-11-08 01:04:06.406 312 18242.05 45.78 52631.74 88888.00 2007-11-08 01:04:06.906 312 18242.03 45.70 52631.68 88888.00 2007-11-08 01:04:07.406 312 18242.12 45.62 52631.73 88888.00 2007-11-08 01:04:07.906 312 18242.14 45.66 52631.72 88888.00 2007-11-08 01:04:08.406 312 18242.25 45.76 52631.67 88888.00 2007-11-08 01:04:08.906 312 18242.24 45.77 52631.66 88888.00 2007-11-08 01:04:09.406 312 18242.16 45.72 52631.83 88888.00 2007-11-08 01:04:09.906 312 18242.19 45.70 52632.01 88888.00 2007-11-08 01:04:10.406 312 18242.11 45.71 52632.06 88888.00 2007-11-08 01:04:10.906 312 18242.15 45.78 52632.12 88888.00 2007-11-08 01:04:11.406 312 18242.18 45.81 52632.14 88888.00 2007-11-08 01:04:11.906 312 18242.19 45.81 52632.10 88888.00 2007-11-08 01:04:12.406 312 18242.20 45.78 52632.05 88888.00 2007-11-08 01:04:12.906 312 18242.16 45.78 52632.00 88888.00 2007-11-08 01:04:13.406 312 18242.08 45.76 52632.08 88888.00 2007-11-08 01:04:13.906 312 18242.05 45.80 52632.00 88888.00 2007-11-08 01:04:14.406 312 18242.14 45.79 52632.04 88888.00 2007-11-08 01:04:14.906 312 18242.07 45.82 52632.07 88888.00 2007-11-08 01:04:15.406 312 18242.07 45.82 52632.11 88888.00 2007-11-08 01:04:15.906 312 18242.18 45.86 52632.16 88888.00 2007-11-08 01:04:16.406 312 18242.22 45.86 52631.94 88888.00 2007-11-08 01:04:16.906 312 18242.11 45.84 52631.95 88888.00 2007-11-08 01:04:17.406 312 18242.13 45.81 52632.13 88888.00 2007-11-08 01:04:17.906 312 18242.15 45.74 52632.20 88888.00 2007-11-08 01:04:18.406 312 18242.27 45.75 52632.21 88888.00 2007-11-08 01:04:18.906 312 18242.29 45.79 52632.16 88888.00 2007-11-08 01:04:19.406 312 18242.26 45.76 52632.05 88888.00 2007-11-08 01:04:19.906 312 18242.24 45.81 52631.96 88888.00 2007-11-08 01:04:20.406 312 18242.35 45.81 52631.90 88888.00 2007-11-08 01:04:20.906 312 18242.27 45.79 52631.86 88888.00 2007-11-08 01:04:21.406 312 18242.25 45.77 52631.97 88888.00 2007-11-08 01:04:21.906 312 18242.14 45.77 52632.20 88888.00 2007-11-08 01:04:22.406 312 18242.12 45.75 52632.25 88888.00 2007-11-08 01:04:22.906 312 18242.21 45.71 52632.16 88888.00 2007-11-08 01:04:23.406 312 18242.18 45.72 52632.18 88888.00 2007-11-08 01:04:23.906 312 18242.20 45.70 52632.08 88888.00 2007-11-08 01:04:24.406 312 18242.22 45.78 52632.13 88888.00 2007-11-08 01:04:24.906 312 18242.12 45.86 52632.29 88888.00 2007-11-08 01:04:25.406 312 18242.10 45.90 52632.29 88888.00 2007-11-08 01:04:25.906 312 18242.10 45.86 52632.20 88888.00 2007-11-08 01:04:26.406 312 18242.15 45.81 52632.11 88888.00 2007-11-08 01:04:26.906 312 18242.14 45.76 52632.10 88888.00 2007-11-08 01:04:27.406 312 18242.14 45.72 52632.01 88888.00 2007-11-08 01:04:27.906 312 18242.04 45.72 52631.87 88888.00 2007-11-08 01:04:28.406 312 18242.14 45.70 52631.91 88888.00 2007-11-08 01:04:28.906 312 18242.09 45.68 52632.06 88888.00 2007-11-08 01:04:29.406 312 18242.13 45.73 52632.06 88888.00 2007-11-08 01:04:29.906 312 18242.12 45.75 52632.11 88888.00 2007-11-08 01:04:30.406 312 18242.15 45.74 52632.07 88888.00 2007-11-08 01:04:30.906 312 18242.18 45.81 52632.02 88888.00 2007-11-08 01:04:31.406 312 18242.16 45.85 52631.99 88888.00 2007-11-08 01:04:31.906 312 18242.16 45.85 52631.99 88888.00 2007-11-08 01:04:32.406 312 18242.15 45.87 52632.02 88888.00 2007-11-08 01:04:32.906 312 18242.21 45.87 52632.05 88888.00 2007-11-08 01:04:33.406 312 18242.12 45.79 52631.96 88888.00 2007-11-08 01:04:33.906 312 18242.04 45.85 52631.97 88888.00 2007-11-08 01:04:34.406 312 18241.97 45.88 52632.00 88888.00 2007-11-08 01:04:34.906 312 18242.03 45.85 52632.05 88888.00 2007-11-08 01:04:35.406 312 18242.07 45.90 52632.09 88888.00 2007-11-08 01:04:35.906 312 18242.11 45.84 52632.13 88888.00 2007-11-08 01:04:36.406 312 18242.07 45.78 52632.04 88888.00 2007-11-08 01:04:36.906 312 18242.00 45.77 52632.02 88888.00 2007-11-08 01:04:37.406 312 18242.07 45.79 52632.04 88888.00 2007-11-08 01:04:37.906 312 18242.14 45.80 52632.09 88888.00 2007-11-08 01:04:38.406 312 18242.13 45.78 52632.10 88888.00 2007-11-08 01:04:38.906 312 18242.07 45.85 52632.17 88888.00 2007-11-08 01:04:39.406 312 18242.00 45.88 52632.22 88888.00 2007-11-08 01:04:39.906 312 18242.12 45.97 52632.23 88888.00 2007-11-08 01:04:40.406 312 18242.13 45.92 52632.23 88888.00 2007-11-08 01:04:40.906 312 18242.14 45.95 52632.23 88888.00 2007-11-08 01:04:41.406 312 18242.16 45.92 52632.22 88888.00 2007-11-08 01:04:41.906 312 18242.14 45.78 52632.30 88888.00 2007-11-08 01:04:42.406 312 18242.09 45.81 52632.31 88888.00 2007-11-08 01:04:42.906 312 18241.98 45.88 52632.28 88888.00 2007-11-08 01:04:43.406 312 18241.93 45.93 52632.25 88888.00 2007-11-08 01:04:43.906 312 18242.00 45.91 52632.21 88888.00 2007-11-08 01:04:44.406 312 18241.93 45.88 52632.08 88888.00 2007-11-08 01:04:44.906 312 18241.96 45.89 52632.12 88888.00 2007-11-08 01:04:45.406 312 18242.08 45.95 52632.05 88888.00 2007-11-08 01:04:45.906 312 18242.10 45.95 52632.00 88888.00 2007-11-08 01:04:46.406 312 18241.99 45.96 52631.88 88888.00 2007-11-08 01:04:46.906 312 18241.98 45.87 52631.85 88888.00 2007-11-08 01:04:47.406 312 18242.02 45.84 52632.00 88888.00 2007-11-08 01:04:47.906 312 18242.11 45.90 52631.87 88888.00 2007-11-08 01:04:48.406 312 18242.13 45.95 52631.90 88888.00 2007-11-08 01:04:48.906 312 18242.01 45.91 52631.97 88888.00 2007-11-08 01:04:49.406 312 18241.99 45.88 52632.02 88888.00 2007-11-08 01:04:49.906 312 18241.92 45.95 52632.09 88888.00 2007-11-08 01:04:50.406 312 18242.01 45.94 52632.21 88888.00 2007-11-08 01:04:50.906 312 18242.09 45.88 52632.21 88888.00 2007-11-08 01:04:51.406 312 18241.92 45.81 52632.20 88888.00 2007-11-08 01:04:51.906 312 18241.90 45.87 52632.30 88888.00 2007-11-08 01:04:52.406 312 18241.80 45.98 52632.30 88888.00 2007-11-08 01:04:52.906 312 18241.88 45.96 52632.13 88888.00 2007-11-08 01:04:53.406 312 18241.91 45.98 52632.02 88888.00 2007-11-08 01:04:53.906 312 18241.88 46.09 52632.13 88888.00 2007-11-08 01:04:54.406 312 18241.89 46.02 52632.25 88888.00 2007-11-08 01:04:54.906 312 18241.89 45.96 52632.26 88888.00 2007-11-08 01:04:55.406 312 18241.88 45.94 52632.11 88888.00 2007-11-08 01:04:55.906 312 18241.87 45.92 52632.14 88888.00 2007-11-08 01:04:56.406 312 18241.92 45.90 52632.06 88888.00 2007-11-08 01:04:56.906 312 18241.99 46.00 52632.02 88888.00 2007-11-08 01:04:57.406 312 18242.05 45.95 52631.88 88888.00 2007-11-08 01:04:57.906 312 18242.07 45.94 52631.91 88888.00 2007-11-08 01:04:58.406 312 18242.03 45.87 52631.98 88888.00 2007-11-08 01:04:58.906 312 18241.99 45.90 52631.96 88888.00 2007-11-08 01:04:59.406 312 18242.21 45.96 52631.94 88888.00 2007-11-08 01:04:59.906 312 18242.32 45.93 52631.96 88888.00 2007-11-08 01:05:00.406 312 18242.22 45.90 52632.01 88888.00 2007-11-08 01:05:00.906 312 18242.14 45.98 52632.05 88888.00 2007-11-08 01:05:01.406 312 18242.16 45.97 52631.94 88888.00 2007-11-08 01:05:01.906 312 18242.20 45.91 52631.82 88888.00 2007-11-08 01:05:02.406 312 18242.20 45.92 52631.88 88888.00 2007-11-08 01:05:02.906 312 18242.29 45.85 52631.91 88888.00 2007-11-08 01:05:03.406 312 18242.24 45.80 52632.02 88888.00 2007-11-08 01:05:03.906 312 18242.33 45.84 52631.93 88888.00 2007-11-08 01:05:04.406 312 18242.34 45.87 52631.84 88888.00 2007-11-08 01:05:04.906 312 18242.27 45.82 52631.96 88888.00 2007-11-08 01:05:05.406 312 18242.23 45.84 52631.96 88888.00 2007-11-08 01:05:05.906 312 18242.23 45.86 52631.84 88888.00 2007-11-08 01:05:06.406 312 18242.16 45.88 52631.74 88888.00 2007-11-08 01:05:06.906 312 18242.16 45.92 52631.76 88888.00 2007-11-08 01:05:07.406 312 18242.19 45.84 52631.78 88888.00 2007-11-08 01:05:07.906 312 18242.22 45.82 52631.87 88888.00 2007-11-08 01:05:08.406 312 18242.13 45.86 52631.84 88888.00 2007-11-08 01:05:08.906 312 18242.19 45.86 52631.90 88888.00 2007-11-08 01:05:09.406 312 18242.04 45.79 52631.98 88888.00 2007-11-08 01:05:09.906 312 18242.04 45.86 52631.87 88888.00 2007-11-08 01:05:10.406 312 18241.99 45.86 52631.81 88888.00 2007-11-08 01:05:10.906 312 18242.15 45.82 52631.87 88888.00 2007-11-08 01:05:11.406 312 18242.01 45.85 52631.86 88888.00 2007-11-08 01:05:11.906 312 18242.14 45.88 52631.91 88888.00 2007-11-08 01:05:12.406 312 18242.09 45.89 52631.94 88888.00 2007-11-08 01:05:12.906 312 18242.00 45.85 52631.94 88888.00 2007-11-08 01:05:13.406 312 18242.09 45.86 52631.85 88888.00 2007-11-08 01:05:13.906 312 18242.25 45.91 52631.78 88888.00 2007-11-08 01:05:14.406 312 18242.08 45.88 52631.76 88888.00 2007-11-08 01:05:14.906 312 18242.04 45.84 52631.77 88888.00 2007-11-08 01:05:15.406 312 18241.96 45.76 52631.73 88888.00 2007-11-08 01:05:15.906 312 18241.99 45.81 52631.66 88888.00 2007-11-08 01:05:16.406 312 18242.10 45.92 52631.76 88888.00 2007-11-08 01:05:16.906 312 18242.13 46.01 52631.86 88888.00 2007-11-08 01:05:17.406 312 18242.05 46.02 52631.83 88888.00 2007-11-08 01:05:17.906 312 18242.15 45.99 52631.83 88888.00 2007-11-08 01:05:18.406 312 18241.96 45.93 52631.82 88888.00 2007-11-08 01:05:18.906 312 18241.93 45.87 52631.74 88888.00 2007-11-08 01:05:19.406 312 18241.96 45.86 52631.81 88888.00 2007-11-08 01:05:19.906 312 18241.97 45.87 52631.96 88888.00 2007-11-08 01:05:20.406 312 18241.90 45.90 52631.98 88888.00 2007-11-08 01:05:20.906 312 18241.96 45.92 52631.97 88888.00 2007-11-08 01:05:21.406 312 18242.00 45.90 52631.86 88888.00 2007-11-08 01:05:21.906 312 18241.80 45.95 52631.83 88888.00 2007-11-08 01:05:22.406 312 18241.90 45.94 52631.85 88888.00 2007-11-08 01:05:22.906 312 18241.94 45.96 52631.93 88888.00 2007-11-08 01:05:23.406 312 18241.91 45.90 52631.89 88888.00 2007-11-08 01:05:23.906 312 18241.93 45.93 52631.88 88888.00 2007-11-08 01:05:24.406 312 18241.76 45.86 52631.84 88888.00 2007-11-08 01:05:24.906 312 18241.93 45.91 52631.82 88888.00 2007-11-08 01:05:25.406 312 18241.91 45.86 52631.81 88888.00 2007-11-08 01:05:25.906 312 18241.97 45.89 52631.85 88888.00 2007-11-08 01:05:26.406 312 18241.89 45.93 52631.77 88888.00 2007-11-08 01:05:26.906 312 18241.78 46.00 52631.72 88888.00 2007-11-08 01:05:27.406 312 18241.93 46.01 52631.70 88888.00 2007-11-08 01:05:27.906 312 18241.96 45.93 52631.58 88888.00 2007-11-08 01:05:28.406 312 18241.98 45.92 52631.67 88888.00 2007-11-08 01:05:28.906 312 18242.03 45.90 52631.72 88888.00 2007-11-08 01:05:29.406 312 18241.91 45.88 52631.65 88888.00 2007-11-08 01:05:29.906 312 18241.99 45.88 52631.71 88888.00 2007-11-08 01:05:30.406 312 18242.01 45.89 52631.82 88888.00 2007-11-08 01:05:30.906 312 18242.07 45.90 52631.86 88888.00 2007-11-08 01:05:31.406 312 18242.15 45.81 52631.82 88888.00 2007-11-08 01:05:31.906 312 18241.91 45.88 52631.85 88888.00 2007-11-08 01:05:32.406 312 18241.85 45.90 52631.84 88888.00 2007-11-08 01:05:32.906 312 18242.16 45.86 52631.86 88888.00 2007-11-08 01:05:33.406 312 18242.13 45.80 52631.78 88888.00 2007-11-08 01:05:33.906 312 18242.00 45.79 52631.79 88888.00 2007-11-08 01:05:34.406 312 18242.00 45.86 52631.83 88888.00 2007-11-08 01:05:34.906 312 18242.07 45.85 52631.64 88888.00 2007-11-08 01:05:35.406 312 18241.99 45.91 52631.63 88888.00 2007-11-08 01:05:35.906 312 18242.04 45.96 52631.68 88888.00 2007-11-08 01:05:36.406 312 18242.00 45.91 52631.77 88888.00 2007-11-08 01:05:36.906 312 18242.02 45.90 52631.90 88888.00 2007-11-08 01:05:37.406 312 18242.05 45.94 52631.97 88888.00 2007-11-08 01:05:37.906 312 18242.04 45.89 52631.97 88888.00 2007-11-08 01:05:38.406 312 18242.05 45.82 52631.90 88888.00 2007-11-08 01:05:38.906 312 18241.96 45.85 52631.86 88888.00 2007-11-08 01:05:39.406 312 18242.03 45.92 52631.85 88888.00 2007-11-08 01:05:39.906 312 18241.97 45.85 52631.82 88888.00 2007-11-08 01:05:40.406 312 18242.00 45.86 52631.94 88888.00 2007-11-08 01:05:40.906 312 18241.93 45.88 52632.05 88888.00 2007-11-08 01:05:41.406 312 18242.09 45.94 52632.12 88888.00 2007-11-08 01:05:41.906 312 18242.05 46.04 52631.98 88888.00 2007-11-08 01:05:42.406 312 18241.93 45.98 52631.93 88888.00 2007-11-08 01:05:42.906 312 18241.96 45.95 52631.90 88888.00 2007-11-08 01:05:43.406 312 18241.92 46.04 52631.94 88888.00 2007-11-08 01:05:43.906 312 18241.99 46.09 52632.06 88888.00 2007-11-08 01:05:44.403 312 18241.96 45.98 52632.04 88888.00 2007-11-08 01:05:44.903 312 18241.82 46.04 52632.07 88888.00 2007-11-08 01:05:45.403 312 18241.94 46.11 52631.91 88888.00 2007-11-08 01:05:45.903 312 18242.00 46.02 52631.85 88888.00 2007-11-08 01:05:46.403 312 18241.91 45.99 52631.86 88888.00 2007-11-08 01:05:46.903 312 18241.78 46.04 52631.87 88888.00 2007-11-08 01:05:47.403 312 18241.91 46.13 52631.93 88888.00 2007-11-08 01:05:47.903 312 18241.93 46.15 52631.89 88888.00 2007-11-08 01:05:48.403 312 18242.15 46.07 52631.82 88888.00 2007-11-08 01:05:48.903 312 18241.89 45.98 52631.87 88888.00 2007-11-08 01:05:49.403 312 18241.99 46.05 52631.90 88888.00 2007-11-08 01:05:49.903 312 18241.97 46.06 52631.86 88888.00 2007-11-08 01:05:50.403 312 18241.97 46.03 52631.97 88888.00 2007-11-08 01:05:50.903 312 18241.99 45.99 52631.95 88888.00 2007-11-08 01:05:51.403 312 18242.09 45.95 52631.79 88888.00 2007-11-08 01:05:51.903 312 18242.00 45.92 52631.76 88888.00 2007-11-08 01:05:52.403 312 18242.11 46.00 52631.84 88888.00 2007-11-08 01:05:52.903 312 18242.14 45.95 52631.91 88888.00 2007-11-08 01:05:53.403 312 18242.01 45.94 52631.87 88888.00 2007-11-08 01:05:53.903 312 18241.99 46.02 52631.84 88888.00 2007-11-08 01:05:54.403 312 18242.03 46.09 52631.98 88888.00 2007-11-08 01:05:54.903 312 18241.99 46.05 52632.00 88888.00 2007-11-08 01:05:55.403 312 18242.08 46.03 52632.11 88888.00 2007-11-08 01:05:55.903 312 18242.08 46.04 52632.28 88888.00 2007-11-08 01:05:56.403 312 18242.09 45.99 52632.24 88888.00 2007-11-08 01:05:56.903 312 18242.18 46.02 52632.08 88888.00 2007-11-08 01:05:57.403 312 18242.16 46.02 52632.01 88888.00 2007-11-08 01:05:57.903 312 18242.05 46.08 52631.98 88888.00 2007-11-08 01:05:58.403 312 18242.11 46.02 52632.09 88888.00 2007-11-08 01:05:58.903 312 18242.05 45.99 52632.11 88888.00 2007-11-08 01:05:59.403 312 18242.03 45.99 52632.10 88888.00 2007-11-08 01:05:59.903 312 18241.94 46.04 52632.13 88888.00 2007-11-08 01:06:00.403 312 18242.00 46.01 52632.17 88888.00 2007-11-08 01:06:00.903 312 18241.93 45.94 52632.17 88888.00 2007-11-08 01:06:01.403 312 18241.92 45.97 52632.17 88888.00 2007-11-08 01:06:01.903 312 18242.03 46.01 52632.13 88888.00 2007-11-08 01:06:02.403 312 18241.94 45.95 52631.97 88888.00 2007-11-08 01:06:02.903 312 18241.86 45.90 52631.91 88888.00 2007-11-08 01:06:03.403 312 18241.93 45.87 52631.90 88888.00 2007-11-08 01:06:03.903 312 18241.97 45.92 52631.91 88888.00 2007-11-08 01:06:04.403 312 18241.91 45.98 52632.01 88888.00 2007-11-08 01:06:04.903 312 18241.92 45.94 52632.16 88888.00 2007-11-08 01:06:05.403 312 18241.87 45.94 52632.04 88888.00 2007-11-08 01:06:05.903 312 18241.78 46.00 52632.02 88888.00 2007-11-08 01:06:06.403 312 18241.81 45.98 52632.09 88888.00 2007-11-08 01:06:06.903 312 18241.88 45.94 52631.96 88888.00 2007-11-08 01:06:07.403 312 18242.03 45.87 52631.99 88888.00 2007-11-08 01:06:07.903 312 18242.02 45.88 52631.94 88888.00 2007-11-08 01:06:08.403 312 18241.87 45.93 52631.86 88888.00 2007-11-08 01:06:08.903 312 18242.00 45.98 52631.88 88888.00 2007-11-08 01:06:09.403 312 18242.15 46.01 52631.93 88888.00 2007-11-08 01:06:09.903 312 18242.16 45.98 52631.97 88888.00 2007-11-08 01:06:10.403 312 18242.05 46.03 52631.85 88888.00 2007-11-08 01:06:10.903 312 18241.85 46.00 52631.96 88888.00 2007-11-08 01:06:11.403 312 18241.98 46.00 52632.02 88888.00 2007-11-08 01:06:11.903 312 18242.10 45.98 52632.07 88888.00 2007-11-08 01:06:12.403 312 18242.02 46.01 52631.95 88888.00 2007-11-08 01:06:12.903 312 18241.90 46.05 52632.07 88888.00 2007-11-08 01:06:13.403 312 18241.93 45.98 52632.01 88888.00 2007-11-08 01:06:13.903 312 18241.96 45.96 52632.06 88888.00 2007-11-08 01:06:14.403 312 18241.93 45.97 52631.96 88888.00 2007-11-08 01:06:14.903 312 18241.85 46.01 52631.90 88888.00 2007-11-08 01:06:15.403 312 18241.88 46.03 52632.05 88888.00 2007-11-08 01:06:15.903 312 18241.88 46.00 52632.00 88888.00 2007-11-08 01:06:16.403 312 18241.94 46.10 52631.91 88888.00 2007-11-08 01:06:16.903 312 18242.03 46.15 52631.99 88888.00 2007-11-08 01:06:17.403 312 18242.08 46.14 52632.09 88888.00 2007-11-08 01:06:17.903 312 18242.08 46.05 52632.05 88888.00 2007-11-08 01:06:18.403 312 18242.09 45.92 52631.97 88888.00 2007-11-08 01:06:18.903 312 18242.01 45.94 52631.87 88888.00 2007-11-08 01:06:19.403 312 18242.03 45.97 52632.02 88888.00 2007-11-08 01:06:19.903 312 18242.01 45.92 52631.99 88888.00 2007-11-08 01:06:20.403 312 18241.85 45.81 52632.06 88888.00 2007-11-08 01:06:20.903 312 18241.79 45.81 52632.14 88888.00 2007-11-08 01:06:21.403 312 18241.86 45.82 52632.13 88888.00 2007-11-08 01:06:21.903 312 18241.88 45.87 52632.08 88888.00 2007-11-08 01:06:22.403 312 18241.90 45.89 52632.13 88888.00 2007-11-08 01:06:22.903 312 18242.05 45.89 52632.16 88888.00 2007-11-08 01:06:23.403 312 18242.00 45.90 52632.04 88888.00 2007-11-08 01:06:23.903 312 18241.98 45.89 52632.14 88888.00 2007-11-08 01:06:24.403 312 18242.11 45.93 52632.05 88888.00 2007-11-08 01:06:24.903 312 18242.23 45.96 52632.02 88888.00 2007-11-08 01:06:25.403 312 18242.27 45.98 52632.05 88888.00 2007-11-08 01:06:25.903 312 18242.30 45.93 52632.01 88888.00 2007-11-08 01:06:26.403 312 18242.30 45.96 52632.04 88888.00 2007-11-08 01:06:26.903 312 18242.20 45.94 52632.09 88888.00 2007-11-08 01:06:27.403 312 18242.27 45.94 52632.18 88888.00 2007-11-08 01:06:27.903 312 18242.23 45.96 52632.29 88888.00 2007-11-08 01:06:28.403 312 18242.22 45.92 52632.10 88888.00 2007-11-08 01:06:28.903 312 18242.07 45.86 52632.06 88888.00 2007-11-08 01:06:29.403 312 18242.02 45.84 52632.17 88888.00 2007-11-08 01:06:29.903 312 18242.04 45.85 52632.17 88888.00 2007-11-08 01:06:30.403 312 18242.04 45.84 52632.12 88888.00 2007-11-08 01:06:30.903 312 18242.05 45.78 52632.05 88888.00 2007-11-08 01:06:31.403 312 18241.92 45.73 52632.11 88888.00 2007-11-08 01:06:31.903 312 18242.01 45.71 52632.07 88888.00 2007-11-08 01:06:32.403 312 18242.00 45.76 52631.99 88888.00 2007-11-08 01:06:32.903 312 18242.02 45.71 52632.04 88888.00 2007-11-08 01:06:33.403 312 18242.13 45.70 52632.00 88888.00 2007-11-08 01:06:33.903 312 18242.18 45.73 52631.95 88888.00 2007-11-08 01:06:34.403 312 18242.19 45.75 52631.97 88888.00 2007-11-08 01:06:34.903 312 18242.05 45.75 52631.99 88888.00 2007-11-08 01:06:35.403 312 18242.15 45.75 52632.11 88888.00 2007-11-08 01:06:35.903 312 18242.19 45.74 52632.17 88888.00 2007-11-08 01:06:36.403 312 18241.99 45.71 52632.04 88888.00 2007-11-08 01:06:36.903 312 18242.00 45.70 52632.07 88888.00 2007-11-08 01:06:37.403 312 18242.05 45.68 52632.04 88888.00 2007-11-08 01:06:37.903 312 18241.97 45.71 52632.11 88888.00 2007-11-08 01:06:38.403 312 18242.04 45.68 52632.14 88888.00 2007-11-08 01:06:38.903 312 18241.98 45.71 52632.14 88888.00 2007-11-08 01:06:39.403 312 18241.88 45.75 52632.20 88888.00 2007-11-08 01:06:39.903 312 18241.98 45.75 52632.04 88888.00 2007-11-08 01:06:40.403 312 18242.04 45.74 52631.99 88888.00 2007-11-08 01:06:40.903 312 18242.07 45.76 52632.05 88888.00 2007-11-08 01:06:41.403 312 18242.03 45.82 52632.17 88888.00 2007-11-08 01:06:41.903 312 18241.93 45.81 52632.17 88888.00 2007-11-08 01:06:42.403 312 18241.85 45.80 52632.12 88888.00 2007-11-08 01:06:42.903 312 18241.86 45.77 52632.05 88888.00 2007-11-08 01:06:43.403 312 18241.87 45.71 52632.06 88888.00 2007-11-08 01:06:43.903 312 18241.80 45.70 52632.06 88888.00 2007-11-08 01:06:44.403 312 18241.81 45.72 52632.02 88888.00 2007-11-08 01:06:44.903 312 18241.85 45.70 52632.07 88888.00 2007-11-08 01:06:45.403 312 18241.92 45.64 52632.08 88888.00 2007-11-08 01:06:45.903 312 18241.93 45.63 52632.08 88888.00 2007-11-08 01:06:46.403 312 18241.81 45.71 52632.08 88888.00 2007-11-08 01:06:46.903 312 18241.82 45.72 52632.05 88888.00 2007-11-08 01:06:47.403 312 18241.88 45.70 52632.06 88888.00 2007-11-08 01:06:47.903 312 18241.90 45.66 52632.16 88888.00 2007-11-08 01:06:48.403 312 18241.86 45.66 52632.09 88888.00 2007-11-08 01:06:48.903 312 18241.78 45.61 52632.05 88888.00 2007-11-08 01:06:49.403 312 18241.83 45.62 52632.02 88888.00 2007-11-08 01:06:49.903 312 18241.80 45.72 52631.91 88888.00 2007-11-08 01:06:50.403 312 18241.82 45.73 52631.96 88888.00 2007-11-08 01:06:50.903 312 18241.91 45.71 52632.12 88888.00 2007-11-08 01:06:51.403 312 18241.87 45.69 52632.29 88888.00 2007-11-08 01:06:51.903 312 18241.99 45.68 52632.16 88888.00 2007-11-08 01:06:52.403 312 18242.12 45.67 52632.01 88888.00 2007-11-08 01:06:52.903 312 18242.16 45.69 52631.96 88888.00 2007-11-08 01:06:53.403 312 18242.05 45.70 52631.91 88888.00 2007-11-08 01:06:53.903 312 18241.85 45.81 52631.90 88888.00 2007-11-08 01:06:54.403 312 18241.96 45.84 52631.97 88888.00 2007-11-08 01:06:54.903 312 18242.24 45.88 52632.00 88888.00 2007-11-08 01:06:55.403 312 18242.27 45.92 52632.01 88888.00 2007-11-08 01:06:55.903 312 18242.29 45.89 52631.97 88888.00 2007-11-08 01:06:56.403 312 18242.34 45.80 52631.93 88888.00 2007-11-08 01:06:56.903 312 18242.29 45.74 52631.86 88888.00 2007-11-08 01:06:57.403 312 18242.07 45.71 52631.88 88888.00 2007-11-08 01:06:57.903 312 18241.90 45.81 52631.94 88888.00 2007-11-08 01:06:58.403 312 18241.91 45.88 52631.98 88888.00 2007-11-08 01:06:58.903 312 18241.89 45.82 52632.09 88888.00 2007-11-08 01:06:59.403 312 18241.81 45.70 52632.12 88888.00 2007-11-08 01:06:59.903 312 18241.72 45.76 52632.09 88888.00 2007-11-08 01:07:00.403 312 18241.85 45.76 52632.09 88888.00 2007-11-08 01:07:00.903 312 18241.83 45.73 52632.13 88888.00 2007-11-08 01:07:01.403 312 18241.89 45.71 52632.17 88888.00 2007-11-08 01:07:01.903 312 18241.93 45.85 52632.04 88888.00 2007-11-08 01:07:02.403 312 18241.91 45.89 52631.96 88888.00 2007-11-08 01:07:02.903 312 18241.81 45.79 52631.96 88888.00 2007-11-08 01:07:03.403 312 18241.65 45.80 52631.97 88888.00 2007-11-08 01:07:03.903 312 18241.70 45.79 52632.13 88888.00 2007-11-08 01:07:04.403 312 18241.78 45.77 52631.98 88888.00 2007-11-08 01:07:04.903 312 18241.88 45.72 52631.94 88888.00 2007-11-08 01:07:05.403 312 18241.93 45.67 52631.86 88888.00 2007-11-08 01:07:05.903 312 18241.92 45.72 52631.76 88888.00 2007-11-08 01:07:06.403 312 18241.67 45.76 52631.83 88888.00 2007-11-08 01:07:06.903 312 18241.69 45.71 52631.95 88888.00 2007-11-08 01:07:07.403 312 18241.79 45.72 52632.02 88888.00 2007-11-08 01:07:07.903 312 18241.60 45.78 52632.01 88888.00 2007-11-08 01:07:08.403 312 18241.61 45.69 52631.90 88888.00 2007-11-08 01:07:08.903 312 18241.79 45.64 52631.90 88888.00 2007-11-08 01:07:09.403 312 18241.79 45.65 52631.89 88888.00 2007-11-08 01:07:09.903 312 18241.79 45.71 52631.99 88888.00 2007-11-08 01:07:10.403 312 18241.86 45.69 52632.02 88888.00 2007-11-08 01:07:10.903 312 18241.92 45.69 52632.02 88888.00 2007-11-08 01:07:11.403 312 18242.03 45.67 52631.91 88888.00 2007-11-08 01:07:11.903 312 18241.91 45.64 52631.88 88888.00 2007-11-08 01:07:12.403 312 18241.86 45.64 52631.98 88888.00 2007-11-08 01:07:12.903 312 18241.79 45.68 52632.06 88888.00 2007-11-08 01:07:13.403 312 18241.82 45.71 52632.14 88888.00 2007-11-08 01:07:13.903 312 18241.83 45.66 52632.08 88888.00 2007-11-08 01:07:14.403 312 18241.80 45.70 52632.06 88888.00 2007-11-08 01:07:14.903 312 18241.80 45.68 52632.04 88888.00 2007-11-08 01:07:15.403 312 18241.79 45.67 52631.95 88888.00 2007-11-08 01:07:15.903 312 18241.72 45.71 52631.99 88888.00 2007-11-08 01:07:16.403 312 18241.68 45.77 52631.91 88888.00 2007-11-08 01:07:16.903 312 18241.58 45.64 52632.01 88888.00 2007-11-08 01:07:17.403 312 18241.51 45.59 52632.07 88888.00 2007-11-08 01:07:17.903 312 18241.60 45.65 52632.06 88888.00 2007-11-08 01:07:18.403 312 18241.76 45.70 52632.05 88888.00 2007-11-08 01:07:18.903 312 18241.77 45.72 52632.08 88888.00 2007-11-08 01:07:19.403 312 18241.74 45.72 52632.12 88888.00 2007-11-08 01:07:19.903 312 18241.78 45.68 52632.19 88888.00 2007-11-08 01:07:20.403 312 18241.80 45.73 52632.13 88888.00 2007-11-08 01:07:20.903 312 18241.76 45.78 52631.94 88888.00 2007-11-08 01:07:21.403 312 18241.83 45.75 52631.89 88888.00 2007-11-08 01:07:21.903 312 18241.79 45.65 52631.96 88888.00 2007-11-08 01:07:22.403 312 18241.78 45.63 52631.97 88888.00 2007-11-08 01:07:22.903 312 18241.81 45.71 52631.91 88888.00 2007-11-08 01:07:23.403 312 18241.77 45.74 52631.95 88888.00 2007-11-08 01:07:23.903 312 18241.76 45.72 52631.89 88888.00 2007-11-08 01:07:24.403 312 18241.79 45.60 52631.89 88888.00 2007-11-08 01:07:24.903 312 18241.76 45.61 52631.95 88888.00 2007-11-08 01:07:25.403 312 18241.79 45.60 52631.95 88888.00 2007-11-08 01:07:25.903 312 18241.78 45.58 52631.85 88888.00 2007-11-08 01:07:26.403 312 18241.72 45.60 52631.87 88888.00 2007-11-08 01:07:26.903 312 18241.89 45.65 52631.83 88888.00 2007-11-08 01:07:27.403 312 18242.11 45.63 52631.76 88888.00 2007-11-08 01:07:27.903 312 18242.13 45.59 52631.84 88888.00 2007-11-08 01:07:28.403 312 18242.09 45.60 52631.86 88888.00 2007-11-08 01:07:28.903 312 18242.16 45.65 52631.82 88888.00 2007-11-08 01:07:29.403 312 18242.25 45.75 52631.78 88888.00 2007-11-08 01:07:29.903 312 18242.30 45.74 52631.83 88888.00 2007-11-08 01:07:30.403 312 18242.33 45.73 52631.85 88888.00 2007-11-08 01:07:30.903 312 18242.20 45.67 52631.87 88888.00 2007-11-08 01:07:31.403 312 18242.10 45.66 52631.95 88888.00 2007-11-08 01:07:31.903 312 18241.86 45.69 52632.01 88888.00 2007-11-08 01:07:32.403 312 18241.82 45.70 52631.79 88888.00 2007-11-08 01:07:32.903 312 18241.77 45.67 52631.68 88888.00 2007-11-08 01:07:33.403 312 18241.81 45.71 52631.68 88888.00 2007-11-08 01:07:33.903 312 18241.78 45.69 52631.67 88888.00 2007-11-08 01:07:34.403 312 18241.57 45.65 52631.81 88888.00 2007-11-08 01:07:34.903 312 18241.54 45.71 52631.86 88888.00 2007-11-08 01:07:35.403 312 18241.59 45.77 52631.76 88888.00 2007-11-08 01:07:35.903 312 18241.59 45.73 52631.76 88888.00 2007-11-08 01:07:36.403 312 18241.64 45.71 52631.78 88888.00 2007-11-08 01:07:36.903 312 18241.65 45.74 52631.72 88888.00 2007-11-08 01:07:37.403 312 18241.66 45.72 52631.75 88888.00 2007-11-08 01:07:37.903 312 18241.71 45.66 52631.82 88888.00 2007-11-08 01:07:38.403 312 18241.64 45.71 52631.87 88888.00 2007-11-08 01:07:38.903 312 18241.62 45.68 52631.94 88888.00 2007-11-08 01:07:39.403 312 18241.67 45.75 52631.99 88888.00 2007-11-08 01:07:39.903 312 18241.72 45.66 52631.96 88888.00 2007-11-08 01:07:40.403 312 18241.71 45.63 52631.93 88888.00 2007-11-08 01:07:40.903 312 18241.74 45.65 52631.93 88888.00 2007-11-08 01:07:41.403 312 18241.79 45.69 52631.96 88888.00 2007-11-08 01:07:41.903 312 18241.82 45.73 52631.90 88888.00 2007-11-08 01:07:42.403 312 18241.75 45.68 52631.88 88888.00 2007-11-08 01:07:42.903 312 18241.71 45.59 52631.86 88888.00 2007-11-08 01:07:43.403 312 18241.75 45.58 52631.93 88888.00 2007-11-08 01:07:43.903 312 18241.67 45.59 52631.99 88888.00 2007-11-08 01:07:44.403 312 18241.66 45.57 52631.99 88888.00 2007-11-08 01:07:44.903 312 18241.81 45.65 52632.04 88888.00 2007-11-08 01:07:45.403 312 18241.81 45.68 52632.01 88888.00 2007-11-08 01:07:45.903 312 18241.85 45.70 52631.89 88888.00 2007-11-08 01:07:46.403 312 18241.89 45.65 52631.87 88888.00 2007-11-08 01:07:46.903 312 18241.82 45.65 52631.75 88888.00 2007-11-08 01:07:47.403 312 18241.89 45.63 52631.83 88888.00 2007-11-08 01:07:47.903 312 18241.93 45.60 52631.87 88888.00 2007-11-08 01:07:48.403 312 18241.90 45.62 52631.96 88888.00 2007-11-08 01:07:48.903 312 18241.88 45.61 52632.06 88888.00 2007-11-08 01:07:49.403 312 18241.80 45.58 52632.08 88888.00 2007-11-08 01:07:49.903 312 18241.74 45.59 52631.93 88888.00 2007-11-08 01:07:50.403 312 18241.82 45.56 52631.87 88888.00 2007-11-08 01:07:50.903 312 18241.87 45.54 52631.84 88888.00 2007-11-08 01:07:51.403 312 18241.83 45.52 52631.90 88888.00 2007-11-08 01:07:51.903 312 18241.88 45.48 52632.08 88888.00 2007-11-08 01:07:52.403 312 18241.83 45.49 52632.13 88888.00 2007-11-08 01:07:52.903 312 18241.72 45.56 52632.16 88888.00 2007-11-08 01:07:53.403 312 18241.72 45.63 52632.19 88888.00 2007-11-08 01:07:53.903 312 18241.78 45.63 52632.12 88888.00 2007-11-08 01:07:54.403 312 18241.75 45.73 52632.08 88888.00 2007-11-08 01:07:54.903 312 18241.76 45.68 52632.07 88888.00 2007-11-08 01:07:55.403 312 18241.72 45.64 52632.09 88888.00 2007-11-08 01:07:55.903 312 18241.70 45.64 52632.06 88888.00 2007-11-08 01:07:56.403 312 18241.71 45.67 52631.94 88888.00 2007-11-08 01:07:56.903 312 18241.74 45.69 52631.94 88888.00 2007-11-08 01:07:57.403 312 18241.70 45.71 52631.95 88888.00 2007-11-08 01:07:57.903 312 18241.71 45.70 52631.87 88888.00 2007-11-08 01:07:58.403 312 18241.70 45.66 52631.91 88888.00 2007-11-08 01:07:58.903 312 18241.61 45.65 52631.90 88888.00 2007-11-08 01:07:59.403 312 18241.66 45.63 52631.97 88888.00 2007-11-08 01:07:59.903 312 18241.72 45.62 52631.99 88888.00 2007-11-08 01:08:00.403 312 18241.78 45.59 52632.05 88888.00 2007-11-08 01:08:00.903 312 18241.81 45.60 52632.14 88888.00 2007-11-08 01:08:01.403 312 18241.72 45.66 52632.05 88888.00 2007-11-08 01:08:01.903 312 18241.76 45.63 52632.06 88888.00 2007-11-08 01:08:02.403 312 18241.78 45.65 52632.20 88888.00 2007-11-08 01:08:02.903 312 18241.88 45.58 52632.25 88888.00 2007-11-08 01:08:03.403 312 18242.05 45.63 52632.23 88888.00 2007-11-08 01:08:03.903 312 18242.02 45.63 52632.20 88888.00 2007-11-08 01:08:04.403 312 18241.83 45.59 52631.94 88888.00 2007-11-08 01:08:04.903 312 18241.72 45.58 52631.88 88888.00 2007-11-08 01:08:05.403 312 18241.74 45.69 52631.86 88888.00 2007-11-08 01:08:05.903 312 18241.83 45.65 52631.86 88888.00 2007-11-08 01:08:06.403 312 18241.82 45.69 52631.97 88888.00 2007-11-08 01:08:06.903 312 18241.80 45.69 52632.00 88888.00 2007-11-08 01:08:07.403 312 18241.83 45.71 52631.96 88888.00 2007-11-08 01:08:07.903 312 18241.78 45.63 52631.84 88888.00 2007-11-08 01:08:08.403 312 18241.64 45.58 52631.83 88888.00 2007-11-08 01:08:08.903 312 18241.70 45.64 52632.00 88888.00 2007-11-08 01:08:09.403 312 18241.70 45.69 52632.12 88888.00 2007-11-08 01:08:09.903 312 18241.81 45.67 52632.12 88888.00 2007-11-08 01:08:10.403 312 18241.67 45.69 52632.00 88888.00 2007-11-08 01:08:10.903 312 18241.64 45.73 52631.93 88888.00 2007-11-08 01:08:11.403 312 18241.78 45.62 52632.20 88888.00 2007-11-08 01:08:11.903 312 18241.78 45.60 52632.23 88888.00 2007-11-08 01:08:12.403 312 18241.74 45.67 52632.09 88888.00 2007-11-08 01:08:12.903 312 18241.70 45.71 52632.10 88888.00 2007-11-08 01:08:13.403 312 18241.70 45.60 52632.17 88888.00 2007-11-08 01:08:13.903 312 18241.71 45.54 52632.19 88888.00 2007-11-08 01:08:14.403 312 18241.70 45.64 52632.13 88888.00 2007-11-08 01:08:14.903 312 18241.64 45.61 52632.26 88888.00 2007-11-08 01:08:15.403 312 18241.64 45.64 52632.30 88888.00 2007-11-08 01:08:15.903 312 18241.70 45.70 52632.10 88888.00 2007-11-08 01:08:16.403 312 18241.58 45.74 52632.06 88888.00 2007-11-08 01:08:16.903 312 18241.58 45.75 52632.05 88888.00 2007-11-08 01:08:17.403 312 18241.60 45.72 52632.18 88888.00 2007-11-08 01:08:17.903 312 18241.66 45.65 52632.12 88888.00 2007-11-08 01:08:18.403 312 18241.67 45.64 52632.01 88888.00 2007-11-08 01:08:18.903 312 18241.82 45.65 52632.02 88888.00 2007-11-08 01:08:19.403 312 18241.79 45.62 52632.06 88888.00 2007-11-08 01:08:19.903 312 18241.82 45.63 52632.13 88888.00 2007-11-08 01:08:20.403 312 18241.72 45.62 52632.17 88888.00 2007-11-08 01:08:20.903 312 18241.64 45.64 52632.02 88888.00 2007-11-08 01:08:21.403 312 18241.57 45.68 52631.96 88888.00 2007-11-08 01:08:21.903 312 18241.53 45.63 52632.08 88888.00 2007-11-08 01:08:22.403 312 18241.55 45.61 52632.12 88888.00 2007-11-08 01:08:22.903 312 18241.42 45.62 52632.09 88888.00 2007-11-08 01:08:23.403 312 18241.45 45.67 52632.22 88888.00 2007-11-08 01:08:23.903 312 18241.47 45.76 52632.10 88888.00 2007-11-08 01:08:24.403 312 18241.57 45.73 52632.01 88888.00 2007-11-08 01:08:24.903 312 18241.56 45.64 52632.05 88888.00 2007-11-08 01:08:25.403 312 18241.66 45.66 52631.96 88888.00 2007-11-08 01:08:25.903 312 18241.61 45.65 52631.85 88888.00 2007-11-08 01:08:26.403 312 18241.57 45.68 52631.85 88888.00 2007-11-08 01:08:26.903 312 18241.49 45.71 52631.86 88888.00 2007-11-08 01:08:27.403 312 18241.58 45.65 52631.96 88888.00 2007-11-08 01:08:27.903 312 18241.57 45.71 52631.96 88888.00 2007-11-08 01:08:28.403 312 18241.50 45.67 52632.00 88888.00 2007-11-08 01:08:28.903 312 18241.65 45.66 52632.10 88888.00 2007-11-08 01:08:29.403 312 18241.67 45.64 52632.34 88888.00 2007-11-08 01:08:29.903 312 18241.60 45.69 52632.34 88888.00 2007-11-08 01:08:30.403 312 18241.57 45.64 52632.23 88888.00 2007-11-08 01:08:30.903 312 18241.55 45.60 52632.19 88888.00 2007-11-08 01:08:31.403 312 18241.49 45.67 52632.11 88888.00 2007-11-08 01:08:31.903 312 18241.71 45.64 52632.02 88888.00 2007-11-08 01:08:32.403 312 18241.71 45.61 52632.04 88888.00 2007-11-08 01:08:32.903 312 18241.62 45.61 52632.10 88888.00 2007-11-08 01:08:33.403 312 18241.56 45.61 52632.11 88888.00 2007-11-08 01:08:33.903 312 18241.62 45.58 52632.22 88888.00 2007-11-08 01:08:34.403 312 18241.74 45.52 52632.18 88888.00 2007-11-08 01:08:34.903 312 18241.79 45.56 52632.12 88888.00 2007-11-08 01:08:35.403 312 18241.68 45.65 52632.21 88888.00 2007-11-08 01:08:35.903 312 18241.72 45.69 52632.21 88888.00 2007-11-08 01:08:36.403 312 18241.72 45.58 52632.19 88888.00 2007-11-08 01:08:36.903 312 18241.78 45.55 52632.29 88888.00 2007-11-08 01:08:37.403 312 18241.79 45.59 52632.20 88888.00 2007-11-08 01:08:37.903 312 18241.65 45.64 52632.25 88888.00 2007-11-08 01:08:38.403 312 18241.50 45.69 52632.34 88888.00 2007-11-08 01:08:38.903 312 18241.43 45.61 52632.20 88888.00 2007-11-08 01:08:39.403 312 18241.50 45.61 52631.99 88888.00 2007-11-08 01:08:39.903 312 18241.46 45.66 52631.99 88888.00 2007-11-08 01:08:40.403 312 18241.43 45.63 52632.05 88888.00 2007-11-08 01:08:40.903 312 18241.43 45.64 52632.13 88888.00 2007-11-08 01:08:41.403 312 18241.48 45.59 52632.18 88888.00 2007-11-08 01:08:41.903 312 18241.47 45.62 52632.01 88888.00 2007-11-08 01:08:42.403 312 18241.54 45.60 52631.95 88888.00 2007-11-08 01:08:42.903 312 18241.50 45.60 52631.95 88888.00 2007-11-08 01:08:43.403 312 18241.62 45.60 52632.10 88888.00 2007-11-08 01:08:43.903 312 18241.62 45.59 52632.12 88888.00 2007-11-08 01:08:44.403 312 18241.58 45.59 52632.01 88888.00 2007-11-08 01:08:44.903 312 18241.58 45.57 52632.08 88888.00 2007-11-08 01:08:45.403 312 18241.65 45.57 52632.21 88888.00 2007-11-08 01:08:45.903 312 18241.62 45.57 52632.09 88888.00 2007-11-08 01:08:46.403 312 18241.61 45.53 52631.97 88888.00 2007-11-08 01:08:46.903 312 18241.56 45.52 52632.04 88888.00 2007-11-08 01:08:47.403 312 18241.67 45.58 52632.12 88888.00 2007-11-08 01:08:47.903 312 18241.72 45.61 52632.23 88888.00 2007-11-08 01:08:48.403 312 18241.66 45.57 52632.22 88888.00 2007-11-08 01:08:48.903 312 18241.60 45.61 52632.05 88888.00 2007-11-08 01:08:49.403 312 18241.57 45.63 52632.04 88888.00 2007-11-08 01:08:49.903 312 18241.46 45.64 52632.07 88888.00 2007-11-08 01:08:50.403 312 18241.45 45.64 52632.22 88888.00 2007-11-08 01:08:50.903 312 18241.56 45.57 52632.29 88888.00 2007-11-08 01:08:51.403 312 18241.71 45.61 52632.21 88888.00 2007-11-08 01:08:51.903 312 18241.68 45.64 52632.21 88888.00 2007-11-08 01:08:52.403 312 18241.76 45.64 52632.18 88888.00 2007-11-08 01:08:52.903 312 18241.80 45.61 52632.13 88888.00 2007-11-08 01:08:53.403 312 18241.85 45.63 52632.14 88888.00 2007-11-08 01:08:53.903 312 18241.66 45.63 52632.07 88888.00 2007-11-08 01:08:54.403 312 18241.61 45.62 52632.09 88888.00 2007-11-08 01:08:54.903 312 18241.46 45.60 52632.13 88888.00 2007-11-08 01:08:55.403 312 18241.46 45.61 52632.00 88888.00 2007-11-08 01:08:55.903 312 18241.54 45.64 52632.04 88888.00 2007-11-08 01:08:56.403 312 18241.65 45.63 52632.11 88888.00 2007-11-08 01:08:56.903 312 18241.53 45.64 52632.20 88888.00 2007-11-08 01:08:57.403 312 18241.47 45.64 52632.19 88888.00 2007-11-08 01:08:57.903 312 18241.60 45.60 52632.08 88888.00 2007-11-08 01:08:58.403 312 18241.61 45.57 52632.11 88888.00 2007-11-08 01:08:58.903 312 18241.56 45.56 52632.10 88888.00 2007-11-08 01:08:59.403 312 18241.54 45.55 52631.99 88888.00 2007-11-08 01:08:59.903 312 18241.49 45.67 52631.98 88888.00 2007-11-08 01:09:00.403 312 18241.43 45.72 52631.98 88888.00 2007-11-08 01:09:00.903 312 18241.47 45.73 52631.99 88888.00 2007-11-08 01:09:01.403 312 18241.53 45.70 52631.99 88888.00 2007-11-08 01:09:01.903 312 18241.46 45.71 52632.00 88888.00 2007-11-08 01:09:02.403 312 18241.49 45.65 52631.95 88888.00 2007-11-08 01:09:02.903 312 18241.49 45.68 52631.96 88888.00 2007-11-08 01:09:03.403 312 18241.47 45.62 52632.02 88888.00 2007-11-08 01:09:03.903 312 18241.31 45.59 52632.07 88888.00 2007-11-08 01:09:04.403 312 18241.42 45.63 52631.96 88888.00 2007-11-08 01:09:04.903 312 18241.42 45.60 52631.99 88888.00 2007-11-08 01:09:05.403 312 18241.46 45.53 52631.91 88888.00 2007-11-08 01:09:05.903 312 18241.45 45.54 52631.88 88888.00 2007-11-08 01:09:06.403 312 18241.53 45.58 52631.91 88888.00 2007-11-08 01:09:06.903 312 18241.47 45.56 52631.99 88888.00 2007-11-08 01:09:07.403 312 18241.53 45.55 52631.88 88888.00 2007-11-08 01:09:07.903 312 18241.49 45.56 52631.85 88888.00 2007-11-08 01:09:08.403 312 18241.54 45.58 52631.86 88888.00 2007-11-08 01:09:08.903 312 18241.62 45.63 52631.94 88888.00 2007-11-08 01:09:09.403 312 18241.61 45.59 52631.97 88888.00 2007-11-08 01:09:09.903 312 18241.60 45.48 52631.99 88888.00 2007-11-08 01:09:10.403 312 18241.71 45.35 52632.02 88888.00 2007-11-08 01:09:10.903 312 18241.54 45.35 52632.00 88888.00 2007-11-08 01:09:11.403 312 18241.56 45.40 52631.95 88888.00 2007-11-08 01:09:11.903 312 18241.64 45.41 52632.05 88888.00 2007-11-08 01:09:12.403 312 18241.45 45.45 52632.13 88888.00 2007-11-08 01:09:12.903 312 18241.39 45.43 52632.02 88888.00 2007-11-08 01:09:13.403 312 18241.54 45.41 52631.94 88888.00 2007-11-08 01:09:13.903 312 18241.57 45.46 52632.02 88888.00 2007-11-08 01:09:14.403 312 18241.54 45.59 52632.04 88888.00 2007-11-08 01:09:14.903 312 18241.51 45.58 52631.96 88888.00 2007-11-08 01:09:15.403 312 18241.45 45.52 52632.02 88888.00 2007-11-08 01:09:15.903 312 18241.47 45.53 52632.06 88888.00 2007-11-08 01:09:16.403 312 18241.56 45.58 52631.96 88888.00 2007-11-08 01:09:16.903 312 18241.57 45.57 52631.87 88888.00 2007-11-08 01:09:17.403 312 18241.45 45.71 52631.87 88888.00 2007-11-08 01:09:17.903 312 18241.25 45.66 52631.94 88888.00 2007-11-08 01:09:18.403 312 18241.26 45.58 52631.98 88888.00 2007-11-08 01:09:18.903 312 18241.28 45.55 52631.94 88888.00 2007-11-08 01:09:19.403 312 18241.39 45.57 52631.99 88888.00 2007-11-08 01:09:19.903 312 18241.50 45.65 52632.07 88888.00 2007-11-08 01:09:20.403 312 18241.51 45.62 52632.08 88888.00 2007-11-08 01:09:20.903 312 18241.56 45.56 52632.00 88888.00 2007-11-08 01:09:21.403 312 18241.54 45.60 52632.09 88888.00 2007-11-08 01:09:21.903 312 18241.51 45.57 52632.22 88888.00 2007-11-08 01:09:22.403 312 18241.58 45.58 52632.23 88888.00 2007-11-08 01:09:22.903 312 18241.54 45.58 52632.08 88888.00 2007-11-08 01:09:23.403 312 18241.61 45.68 52632.00 88888.00 2007-11-08 01:09:23.903 312 18241.48 45.70 52632.05 88888.00 2007-11-08 01:09:24.403 312 18241.46 45.66 52632.04 88888.00 2007-11-08 01:09:24.903 312 18241.42 45.61 52631.99 88888.00 2007-11-08 01:09:25.403 312 18241.43 45.54 52631.97 88888.00 2007-11-08 01:09:25.903 312 18241.39 45.51 52631.97 88888.00 2007-11-08 01:09:26.403 312 18241.33 45.45 52632.21 88888.00 2007-11-08 01:09:26.903 312 18241.38 45.44 52632.28 88888.00 2007-11-08 01:09:27.403 312 18241.38 45.48 52632.17 88888.00 2007-11-08 01:09:27.903 312 18241.37 45.51 52632.10 88888.00 2007-11-08 01:09:28.403 312 18241.47 45.61 52632.16 88888.00 2007-11-08 01:09:28.903 312 18241.57 45.66 52632.13 88888.00 2007-11-08 01:09:29.403 312 18241.45 45.63 52632.13 88888.00 2007-11-08 01:09:29.903 312 18241.42 45.65 52632.10 88888.00 2007-11-08 01:09:30.403 312 18241.31 45.58 52632.05 88888.00 2007-11-08 01:09:30.903 312 18241.42 45.56 52632.01 88888.00 2007-11-08 01:09:31.403 312 18241.50 45.54 52631.97 88888.00 2007-11-08 01:09:31.903 312 18241.57 45.54 52632.00 88888.00 2007-11-08 01:09:32.403 312 18241.59 45.55 52632.00 88888.00 2007-11-08 01:09:32.903 312 18241.50 45.48 52631.97 88888.00 2007-11-08 01:09:33.403 312 18241.50 45.53 52632.00 88888.00 2007-11-08 01:09:33.903 312 18241.53 45.59 52632.02 88888.00 2007-11-08 01:09:34.403 312 18241.64 45.58 52632.07 88888.00 2007-11-08 01:09:34.903 312 18241.53 45.56 52632.04 88888.00 2007-11-08 01:09:35.403 312 18241.62 45.55 52631.93 88888.00 2007-11-08 01:09:35.903 312 18241.51 45.55 52631.83 88888.00 2007-11-08 01:09:36.403 312 18241.28 45.63 52632.02 88888.00 2007-11-08 01:09:36.903 312 18241.24 45.65 52631.99 88888.00 2007-11-08 01:09:37.403 312 18241.18 45.63 52632.01 88888.00 2007-11-08 01:09:37.903 312 18241.27 45.61 52632.06 88888.00 2007-11-08 01:09:38.403 312 18241.33 45.58 52632.08 88888.00 2007-11-08 01:09:38.903 312 18241.31 45.63 52632.08 88888.00 2007-11-08 01:09:39.403 312 18241.28 45.69 52632.06 88888.00 2007-11-08 01:09:39.903 312 18241.38 45.71 52632.00 88888.00 2007-11-08 01:09:40.403 312 18241.28 45.62 52632.18 88888.00 2007-11-08 01:09:40.903 312 18241.38 45.60 52632.17 88888.00 2007-11-08 01:09:41.403 312 18241.46 45.60 52631.99 88888.00 2007-11-08 01:09:41.903 312 18241.50 45.59 52631.98 88888.00 2007-11-08 01:09:42.403 312 18241.47 45.59 52631.97 88888.00 2007-11-08 01:09:42.903 312 18241.42 45.62 52632.10 88888.00 2007-11-08 01:09:43.403 312 18241.43 45.68 52632.11 88888.00 2007-11-08 01:09:43.903 312 18241.43 45.67 52632.04 88888.00 2007-11-08 01:09:44.403 312 18241.46 45.61 52631.96 88888.00 2007-11-08 01:09:44.903 312 18241.53 45.63 52631.97 88888.00 2007-11-08 01:09:45.403 312 18241.54 45.56 52631.94 88888.00 2007-11-08 01:09:45.903 312 18241.47 45.45 52632.02 88888.00 2007-11-08 01:09:46.403 312 18241.49 45.48 52632.02 88888.00 2007-11-08 01:09:46.903 312 18241.46 45.56 52632.19 88888.00 2007-11-08 01:09:47.403 312 18241.46 45.64 52632.14 88888.00 2007-11-08 01:09:47.903 312 18241.47 45.65 52632.08 88888.00 2007-11-08 01:09:48.403 312 18241.50 45.61 52632.12 88888.00 2007-11-08 01:09:48.903 312 18241.47 45.65 52632.08 88888.00 2007-11-08 01:09:49.403 312 18241.36 45.68 52632.02 88888.00 2007-11-08 01:09:49.903 312 18241.44 45.68 52632.04 88888.00 2007-11-08 01:09:50.403 312 18241.50 45.63 52632.04 88888.00 2007-11-08 01:09:50.903 312 18241.59 45.55 52631.98 88888.00 2007-11-08 01:09:51.403 312 18241.65 45.61 52631.97 88888.00 2007-11-08 01:09:51.903 312 18241.56 45.62 52632.07 88888.00 2007-11-08 01:09:52.403 312 18241.51 45.64 52632.06 88888.00 2007-11-08 01:09:52.903 312 18241.60 45.63 52631.99 88888.00 2007-11-08 01:09:53.403 312 18241.49 45.67 52631.94 88888.00 2007-11-08 01:09:53.903 312 18241.43 45.65 52632.10 88888.00 2007-11-08 01:09:54.403 312 18241.54 45.60 52631.97 88888.00 2007-11-08 01:09:54.903 312 18241.44 45.61 52631.90 88888.00 2007-11-08 01:09:55.403 312 18241.36 45.65 52631.90 88888.00 2007-11-08 01:09:55.903 312 18241.48 45.66 52631.93 88888.00 2007-11-08 01:09:56.403 312 18241.51 45.65 52631.96 88888.00 2007-11-08 01:09:56.903 312 18241.48 45.66 52632.04 88888.00 2007-11-08 01:09:57.403 312 18241.46 45.70 52632.02 88888.00 2007-11-08 01:09:57.903 312 18241.33 45.73 52631.97 88888.00 2007-11-08 01:09:58.403 312 18241.31 45.67 52632.05 88888.00 2007-11-08 01:09:58.903 312 18241.37 45.66 52631.99 88888.00 2007-11-08 01:09:59.403 312 18241.37 45.66 52631.91 88888.00 2007-11-08 01:09:59.903 312 18241.39 45.62 52631.85 88888.00 2007-11-08 01:10:00.403 312 18241.39 45.56 52631.90 88888.00 2007-11-08 01:10:00.903 312 18241.38 45.64 52631.93 88888.00 2007-11-08 01:10:01.403 312 18241.43 45.74 52631.93 88888.00 2007-11-08 01:10:01.903 312 18241.37 45.67 52631.96 88888.00 2007-11-08 01:10:02.403 312 18241.43 45.63 52631.99 88888.00 2007-11-08 01:10:02.903 312 18241.53 45.66 52632.00 88888.00 2007-11-08 01:10:03.403 312 18241.51 45.68 52632.05 88888.00 2007-11-08 01:10:03.903 312 18241.37 45.67 52631.98 88888.00 2007-11-08 01:10:04.403 312 18241.36 45.70 52631.96 88888.00 2007-11-08 01:10:04.903 312 18241.49 45.74 52631.88 88888.00 2007-11-08 01:10:05.403 312 18241.44 45.74 52631.86 88888.00 2007-11-08 01:10:05.903 312 18241.38 45.71 52631.95 88888.00 2007-11-08 01:10:06.403 312 18241.23 45.68 52631.94 88888.00 2007-11-08 01:10:06.903 312 18241.31 45.67 52631.89 88888.00 2007-11-08 01:10:07.403 312 18241.46 45.70 52631.96 88888.00 2007-11-08 01:10:07.903 312 18241.45 45.75 52631.95 88888.00 2007-11-08 01:10:08.403 312 18241.46 45.68 52631.89 88888.00 2007-11-08 01:10:08.903 312 18241.43 45.73 52631.95 88888.00 2007-11-08 01:10:09.403 312 18241.36 45.70 52631.94 88888.00 2007-11-08 01:10:09.903 312 18241.25 45.67 52632.06 88888.00 2007-11-08 01:10:10.403 312 18241.39 45.64 52631.96 88888.00 2007-11-08 01:10:10.903 312 18241.45 45.65 52631.89 88888.00 2007-11-08 01:10:11.403 312 18241.35 45.72 52631.87 88888.00 2007-11-08 01:10:11.903 312 18241.40 45.71 52631.99 88888.00 2007-11-08 01:10:12.403 312 18241.32 45.66 52632.05 88888.00 2007-11-08 01:10:12.903 312 18241.29 45.65 52632.14 88888.00 2007-11-08 01:10:13.403 312 18241.33 45.69 52632.12 88888.00 2007-11-08 01:10:13.903 312 18241.34 45.68 52632.07 88888.00 2007-11-08 01:10:14.403 312 18241.39 45.72 52632.11 88888.00 2007-11-08 01:10:14.903 312 18241.35 45.72 52632.13 88888.00 2007-11-08 01:10:15.403 312 18241.42 45.66 52632.18 88888.00 2007-11-08 01:10:15.903 312 18241.23 45.63 52632.21 88888.00 2007-11-08 01:10:16.403 312 18241.29 45.56 52632.10 88888.00 2007-11-08 01:10:16.903 312 18241.29 45.59 52631.96 88888.00 2007-11-08 01:10:17.403 312 18241.38 45.65 52631.83 88888.00 2007-11-08 01:10:17.903 312 18241.31 45.75 52631.87 88888.00 2007-11-08 01:10:18.403 312 18241.35 45.80 52632.05 88888.00 2007-11-08 01:10:18.903 312 18241.20 45.74 52631.99 88888.00 2007-11-08 01:10:19.403 312 18241.22 45.80 52631.86 88888.00 2007-11-08 01:10:19.903 312 18241.32 45.80 52631.95 88888.00 2007-11-08 01:10:20.403 312 18241.48 45.81 52631.97 88888.00 2007-11-08 01:10:20.903 312 18241.48 45.79 52631.93 88888.00 2007-11-08 01:10:21.403 312 18241.33 45.75 52631.88 88888.00 2007-11-08 01:10:21.903 312 18241.34 45.78 52631.96 88888.00 2007-11-08 01:10:22.403 312 18241.37 45.76 52632.04 88888.00 2007-11-08 01:10:22.903 312 18241.48 45.78 52632.08 88888.00 2007-11-08 01:10:23.403 312 18241.39 45.82 52631.94 88888.00 2007-11-08 01:10:23.903 312 18241.23 45.77 52631.98 88888.00 2007-11-08 01:10:24.403 312 18241.39 45.73 52632.12 88888.00 2007-11-08 01:10:24.903 312 18241.33 45.72 52632.18 88888.00 2007-11-08 01:10:25.403 312 18241.44 45.65 52632.02 88888.00 2007-11-08 01:10:25.903 312 18241.43 45.75 52631.93 88888.00 2007-11-08 01:10:26.403 312 18241.26 45.77 52631.84 88888.00 2007-11-08 01:10:26.903 312 18241.20 45.81 52631.89 88888.00 2007-11-08 01:10:27.403 312 18241.39 45.77 52632.08 88888.00 2007-11-08 01:10:27.903 312 18241.39 45.81 52632.01 88888.00 2007-11-08 01:10:28.403 312 18241.34 45.82 52631.93 88888.00 2007-11-08 01:10:28.903 312 18241.20 45.85 52631.83 88888.00 2007-11-08 01:10:29.403 312 18241.27 45.85 52631.89 88888.00 2007-11-08 01:10:29.903 312 18241.36 45.74 52632.04 88888.00 2007-11-08 01:10:30.403 312 18241.28 45.67 52631.97 88888.00 2007-11-08 01:10:30.903 312 18241.21 45.63 52631.93 88888.00 2007-11-08 01:10:31.403 312 18241.16 45.66 52631.88 88888.00 2007-11-08 01:10:31.903 312 18241.17 45.65 52631.91 88888.00 2007-11-08 01:10:32.403 312 18241.16 45.63 52631.97 88888.00 2007-11-08 01:10:32.903 312 18241.14 45.58 52631.93 88888.00 2007-11-08 01:10:33.403 312 18241.17 45.56 52631.89 88888.00 2007-11-08 01:10:33.903 312 18241.12 45.61 52631.98 88888.00 2007-11-08 01:10:34.403 312 18241.21 45.57 52631.95 88888.00 2007-11-08 01:10:34.903 312 18241.15 45.60 52631.96 88888.00 2007-11-08 01:10:35.403 312 18241.12 45.63 52631.97 88888.00 2007-11-08 01:10:35.903 312 18241.10 45.64 52632.06 88888.00 2007-11-08 01:10:36.403 312 18241.27 45.66 52632.01 88888.00 2007-11-08 01:10:36.903 312 18241.22 45.66 52631.99 88888.00 2007-11-08 01:10:37.403 312 18241.16 45.64 52632.07 88888.00 2007-11-08 01:10:37.903 312 18241.31 45.56 52632.09 88888.00 2007-11-08 01:10:38.403 312 18241.31 45.56 52632.10 88888.00 2007-11-08 01:10:38.903 312 18241.36 45.54 52632.13 88888.00 2007-11-08 01:10:39.403 312 18241.36 45.58 52632.00 88888.00 2007-11-08 01:10:39.903 312 18241.40 45.66 52632.02 88888.00 2007-11-08 01:10:40.403 312 18241.28 45.61 52631.85 88888.00 2007-11-08 01:10:40.903 312 18241.17 45.65 52631.77 88888.00 2007-11-08 01:10:41.403 312 18241.28 45.74 52631.82 88888.00 2007-11-08 01:10:41.903 312 18241.32 45.68 52631.87 88888.00 2007-11-08 01:10:42.403 312 18241.29 45.66 52631.93 88888.00 2007-11-08 01:10:42.903 312 18241.26 45.67 52631.95 88888.00 2007-11-08 01:10:43.403 312 18241.24 45.61 52631.84 88888.00 2007-11-08 01:10:43.903 312 18241.15 45.53 52631.70 88888.00 2007-11-08 01:10:44.403 312 18241.27 45.58 52631.72 88888.00 2007-11-08 01:10:44.903 312 18241.35 45.65 52631.82 88888.00 2007-11-08 01:10:45.403 312 18241.25 45.60 52631.88 88888.00 2007-11-08 01:10:45.903 312 18241.17 45.53 52631.87 88888.00 2007-11-08 01:10:46.403 312 18241.17 45.55 52631.86 88888.00 2007-11-08 01:10:46.903 312 18241.35 45.57 52631.82 88888.00 2007-11-08 01:10:47.403 312 18241.26 45.57 52631.73 88888.00 2007-11-08 01:10:47.903 312 18241.21 45.57 52631.78 88888.00 2007-11-08 01:10:48.403 312 18241.24 45.57 52631.82 88888.00 2007-11-08 01:10:48.903 312 18241.31 45.47 52631.90 88888.00 2007-11-08 01:10:49.403 312 18241.44 45.53 52631.89 88888.00 2007-11-08 01:10:49.903 312 18241.28 45.45 52631.84 88888.00 2007-11-08 01:10:50.403 312 18241.16 45.47 52631.78 88888.00 2007-11-08 01:10:50.903 312 18241.32 45.44 52631.78 88888.00 2007-11-08 01:10:51.403 312 18241.39 45.42 52631.78 88888.00 2007-11-08 01:10:51.903 312 18241.47 45.56 52631.89 88888.00 2007-11-08 01:10:52.403 312 18241.56 45.66 52631.95 88888.00 2007-11-08 01:10:52.903 312 18241.51 45.69 52631.95 88888.00 2007-11-08 01:10:53.403 312 18241.58 45.65 52631.79 88888.00 2007-11-08 01:10:53.903 312 18241.60 45.70 52631.82 88888.00 2007-11-08 01:10:54.403 312 18241.33 45.68 52631.95 88888.00 2007-11-08 01:10:54.903 312 18241.21 45.59 52632.00 88888.00 2007-11-08 01:10:55.403 312 18241.18 45.60 52631.93 88888.00 2007-11-08 01:10:55.903 312 18241.15 45.71 52631.99 88888.00 2007-11-08 01:10:56.403 312 18241.16 45.78 52631.93 88888.00 2007-11-08 01:10:56.903 312 18241.11 45.74 52631.89 88888.00 2007-11-08 01:10:57.403 312 18241.05 45.75 52631.83 88888.00 2007-11-08 01:10:57.903 312 18241.18 45.75 52631.84 88888.00 2007-11-08 01:10:58.403 312 18241.05 45.78 52631.91 88888.00 2007-11-08 01:10:58.903 312 18240.96 45.78 52631.96 88888.00 2007-11-08 01:10:59.403 312 18241.24 45.71 52631.99 88888.00 2007-11-08 01:10:59.903 312 18241.27 45.74 52631.99 88888.00 2007-11-08 01:11:00.403 312 18241.02 45.79 52631.97 88888.00 2007-11-08 01:11:00.903 312 18240.81 45.75 52632.09 88888.00 2007-11-08 01:11:01.403 312 18240.84 45.73 52632.05 88888.00 2007-11-08 01:11:01.903 312 18240.90 45.68 52632.10 88888.00 2007-11-08 01:11:02.403 312 18240.84 45.71 52632.18 88888.00 2007-11-08 01:11:02.903 312 18240.85 45.79 52632.17 88888.00 2007-11-08 01:11:03.403 312 18241.01 45.86 52632.14 88888.00 2007-11-08 01:11:03.903 312 18241.09 45.86 52632.18 88888.00 2007-11-08 01:11:04.403 312 18241.13 45.84 52632.17 88888.00 2007-11-08 01:11:04.903 312 18241.25 45.82 52632.04 88888.00 2007-11-08 01:11:05.403 312 18241.22 45.88 52632.04 88888.00 2007-11-08 01:11:05.903 312 18241.31 45.93 52632.10 88888.00 2007-11-08 01:11:06.403 312 18241.23 45.92 52632.07 88888.00 2007-11-08 01:11:06.903 312 18241.34 45.88 52632.10 88888.00 2007-11-08 01:11:07.403 312 18241.37 45.94 52632.00 88888.00 2007-11-08 01:11:07.903 312 18241.28 45.98 52631.85 88888.00 2007-11-08 01:11:08.403 312 18241.27 45.96 52631.83 88888.00 2007-11-08 01:11:08.903 312 18241.27 45.88 52631.79 88888.00 2007-11-08 01:11:09.403 312 18241.26 45.87 52631.79 88888.00 2007-11-08 01:11:09.903 312 18241.28 45.86 52631.88 88888.00 2007-11-08 01:11:10.403 312 18241.29 45.89 52631.98 88888.00 2007-11-08 01:11:10.903 312 18241.42 45.91 52631.88 88888.00 2007-11-08 01:11:11.403 312 18241.44 45.79 52631.74 88888.00 2007-11-08 01:11:11.903 312 18241.51 45.88 52631.64 88888.00 2007-11-08 01:11:12.403 312 18241.51 45.99 52631.66 88888.00 2007-11-08 01:11:12.903 312 18241.61 46.00 52631.67 88888.00 2007-11-08 01:11:13.403 312 18241.47 46.03 52631.67 88888.00 2007-11-08 01:11:13.903 312 18241.34 46.06 52631.70 88888.00 2007-11-08 01:11:14.403 312 18241.17 46.18 52631.72 88888.00 2007-11-08 01:11:14.903 312 18241.21 46.14 52631.76 88888.00 2007-11-08 01:11:15.403 312 18241.18 46.14 52631.67 88888.00 2007-11-08 01:11:15.903 312 18241.17 46.16 52631.85 88888.00 2007-11-08 01:11:16.403 312 18241.10 46.16 52631.78 88888.00 2007-11-08 01:11:16.903 312 18241.15 46.13 52631.73 88888.00 2007-11-08 01:11:17.403 312 18241.12 46.19 52631.77 88888.00 2007-11-08 01:11:17.903 312 18241.15 46.12 52631.79 88888.00 2007-11-08 01:11:18.403 312 18241.11 46.16 52631.81 88888.00 2007-11-08 01:11:18.903 312 18241.09 46.14 52631.70 88888.00 2007-11-08 01:11:19.403 312 18241.24 46.16 52631.72 88888.00 2007-11-08 01:11:19.903 312 18241.36 46.09 52631.79 88888.00 2007-11-08 01:11:20.403 312 18241.46 46.16 52631.83 88888.00 2007-11-08 01:11:20.903 312 18241.64 46.27 52631.87 88888.00 2007-11-08 01:11:21.403 312 18241.59 46.24 52631.86 88888.00 2007-11-08 01:11:21.903 312 18241.48 46.18 52631.74 88888.00 2007-11-08 01:11:22.403 312 18241.44 46.32 52631.68 88888.00 2007-11-08 01:11:22.903 312 18241.49 46.31 52631.73 88888.00 2007-11-08 01:11:23.403 312 18241.50 46.31 52631.87 88888.00 2007-11-08 01:11:23.903 312 18241.36 46.27 52631.97 88888.00 2007-11-08 01:11:24.403 312 18241.33 46.28 52632.02 88888.00 2007-11-08 01:11:24.903 312 18241.45 46.33 52631.99 88888.00 2007-11-08 01:11:25.403 312 18241.42 46.31 52631.96 88888.00 2007-11-08 01:11:25.903 312 18241.42 46.34 52631.99 88888.00 2007-11-08 01:11:26.403 312 18241.45 46.39 52631.96 88888.00 2007-11-08 01:11:26.903 312 18241.49 46.41 52631.87 88888.00 2007-11-08 01:11:27.403 312 18241.46 46.40 52631.82 88888.00 2007-11-08 01:11:27.903 312 18241.46 46.34 52631.75 88888.00 2007-11-08 01:11:28.403 312 18241.38 46.28 52631.83 88888.00 2007-11-08 01:11:28.903 312 18241.35 46.26 52631.84 88888.00 2007-11-08 01:11:29.403 312 18241.32 46.23 52631.87 88888.00 2007-11-08 01:11:29.903 312 18241.42 46.24 52631.90 88888.00 2007-11-08 01:11:30.403 312 18241.39 46.24 52631.97 88888.00 2007-11-08 01:11:30.903 312 18241.28 46.22 52632.09 88888.00 2007-11-08 01:11:31.403 312 18241.24 46.21 52632.09 88888.00 2007-11-08 01:11:31.903 312 18241.22 46.31 52631.98 88888.00 2007-11-08 01:11:32.403 312 18241.23 46.33 52631.96 88888.00 2007-11-08 01:11:32.903 312 18241.37 46.29 52631.88 88888.00 2007-11-08 01:11:33.403 312 18241.49 46.34 52631.84 88888.00 2007-11-08 01:11:33.903 312 18241.49 46.30 52631.84 88888.00 2007-11-08 01:11:34.403 312 18241.42 46.25 52631.74 88888.00 2007-11-08 01:11:34.903 312 18241.49 46.24 52631.81 88888.00 2007-11-08 01:11:35.403 312 18241.65 46.21 52631.87 88888.00 2007-11-08 01:11:35.903 312 18241.60 46.23 52631.85 88888.00 2007-11-08 01:11:36.403 312 18241.66 46.27 52631.71 88888.00 2007-11-08 01:11:36.903 312 18241.64 46.27 52631.59 88888.00 2007-11-08 01:11:37.403 312 18241.67 46.19 52631.68 88888.00 2007-11-08 01:11:37.903 312 18241.75 46.19 52631.61 88888.00 2007-11-08 01:11:38.403 312 18241.70 46.21 52631.51 88888.00 2007-11-08 01:11:38.903 312 18241.61 46.18 52631.58 88888.00 2007-11-08 01:11:39.403 312 18241.79 46.06 52631.58 88888.00 2007-11-08 01:11:39.903 312 18241.75 46.00 52631.60 88888.00 2007-11-08 01:11:40.403 312 18241.64 45.93 52631.49 88888.00 2007-11-08 01:11:40.903 312 18241.54 45.87 52631.42 88888.00 2007-11-08 01:11:41.403 312 18241.55 45.84 52631.46 88888.00 2007-11-08 01:11:41.903 312 18241.71 45.81 52631.53 88888.00 2007-11-08 01:11:42.403 312 18241.79 45.81 52631.60 88888.00 2007-11-08 01:11:42.903 312 18241.81 45.72 52631.61 88888.00 2007-11-08 01:11:43.403 312 18241.90 45.73 52631.66 88888.00 2007-11-08 01:11:43.903 312 18241.83 45.65 52631.55 88888.00 2007-11-08 01:11:44.403 312 18241.80 45.54 52631.62 88888.00 2007-11-08 01:11:44.903 312 18241.82 45.57 52631.62 88888.00 2007-11-08 01:11:45.403 312 18241.98 45.61 52631.72 88888.00 2007-11-08 01:11:45.903 312 18241.98 45.57 52631.62 88888.00 2007-11-08 01:11:46.403 312 18241.90 45.59 52631.61 88888.00 2007-11-08 01:11:46.903 312 18242.08 45.51 52631.61 88888.00 2007-11-08 01:11:47.403 312 18241.91 45.52 52631.66 88888.00 2007-11-08 01:11:47.903 312 18242.00 45.53 52631.66 88888.00 2007-11-08 01:11:48.403 312 18241.94 45.48 52631.61 88888.00 2007-11-08 01:11:48.903 312 18241.91 45.47 52631.70 88888.00 2007-11-08 01:11:49.403 312 18241.83 45.45 52631.64 88888.00 2007-11-08 01:11:49.903 312 18241.90 45.42 52631.63 88888.00 2007-11-08 01:11:50.403 312 18242.01 45.46 52631.60 88888.00 2007-11-08 01:11:50.903 312 18241.97 45.39 52631.64 88888.00 2007-11-08 01:11:51.403 312 18241.90 45.34 52631.73 88888.00 2007-11-08 01:11:51.903 312 18241.99 45.33 52631.75 88888.00 2007-11-08 01:11:52.403 312 18241.96 45.36 52631.75 88888.00 2007-11-08 01:11:52.903 312 18241.90 45.42 52631.73 88888.00 2007-11-08 01:11:53.403 312 18241.83 45.42 52631.75 88888.00 2007-11-08 01:11:53.903 312 18241.81 45.36 52631.64 88888.00 2007-11-08 01:11:54.403 312 18241.74 45.30 52631.62 88888.00 2007-11-08 01:11:54.903 312 18241.70 45.31 52631.61 88888.00 2007-11-08 01:11:55.403 312 18241.77 45.35 52631.65 88888.00 2007-11-08 01:11:55.903 312 18241.77 45.37 52631.71 88888.00 2007-11-08 01:11:56.403 312 18241.80 45.36 52631.61 88888.00 2007-11-08 01:11:56.903 312 18241.89 45.30 52631.58 88888.00 2007-11-08 01:11:57.403 312 18241.81 45.25 52631.62 88888.00 2007-11-08 01:11:57.903 312 18241.75 45.24 52631.59 88888.00 2007-11-08 01:11:58.403 312 18241.74 45.18 52631.61 88888.00 2007-11-08 01:11:58.903 312 18241.70 45.16 52631.64 88888.00 2007-11-08 01:11:59.403 312 18241.85 45.20 52631.71 88888.00 2007-11-08 01:11:59.903 312 18241.74 45.31 52631.72 88888.00 2007-11-08 01:12:00.403 312 18241.74 45.35 52631.74 88888.00 2007-11-08 01:12:00.903 312 18241.72 45.31 52631.70 88888.00 2007-11-08 01:12:01.403 312 18241.69 45.22 52631.68 88888.00 2007-11-08 01:12:01.903 312 18241.69 45.21 52631.62 88888.00 2007-11-08 01:12:02.403 312 18241.64 45.22 52631.61 88888.00 2007-11-08 01:12:02.903 312 18241.79 45.18 52631.73 88888.00 2007-11-08 01:12:03.403 312 18241.88 45.10 52631.85 88888.00 2007-11-08 01:12:03.903 312 18241.87 45.08 52631.89 88888.00 2007-11-08 01:12:04.403 312 18241.77 45.07 52631.98 88888.00 2007-11-08 01:12:04.903 312 18241.79 45.10 52631.87 88888.00 2007-11-08 01:12:05.403 312 18241.69 45.04 52631.86 88888.00 2007-11-08 01:12:05.903 312 18241.71 45.07 52631.94 88888.00 2007-11-08 01:12:06.403 312 18241.74 45.09 52631.93 88888.00 2007-11-08 01:12:06.903 312 18241.51 45.02 52631.93 88888.00 2007-11-08 01:12:07.403 312 18241.54 45.04 52631.88 88888.00 2007-11-08 01:12:07.903 312 18241.45 45.05 52631.82 88888.00 2007-11-08 01:12:08.403 312 18241.50 45.11 52631.87 88888.00 2007-11-08 01:12:08.903 312 18241.60 45.12 52631.95 88888.00 2007-11-08 01:12:09.403 312 18241.56 45.08 52631.95 88888.00 2007-11-08 01:12:09.903 312 18241.44 44.97 52631.93 88888.00 2007-11-08 01:12:10.403 312 18241.51 44.94 52632.00 88888.00 2007-11-08 01:12:10.903 312 18241.49 44.90 52632.06 88888.00 2007-11-08 01:12:11.403 312 18241.39 44.87 52631.89 88888.00 2007-11-08 01:12:11.903 312 18241.26 44.94 52631.87 88888.00 2007-11-08 01:12:12.403 312 18241.14 44.99 52631.85 88888.00 2007-11-08 01:12:12.903 312 18241.11 44.93 52631.82 88888.00 2007-11-08 01:12:13.403 312 18241.18 45.06 52631.79 88888.00 2007-11-08 01:12:13.903 312 18241.15 45.06 52631.79 88888.00 2007-11-08 01:12:14.403 312 18241.14 44.96 52631.87 88888.00 2007-11-08 01:12:14.903 312 18241.03 44.87 52631.93 88888.00 2007-11-08 01:12:15.403 312 18241.13 44.82 52631.96 88888.00 2007-11-08 01:12:15.903 312 18241.00 44.79 52632.02 88888.00 2007-11-08 01:12:16.403 312 18241.01 44.85 52632.08 88888.00 2007-11-08 01:12:16.903 312 18241.00 44.79 52632.05 88888.00 2007-11-08 01:12:17.403 312 18240.83 44.76 52632.02 88888.00 2007-11-08 01:12:17.903 312 18240.80 44.82 52631.91 88888.00 2007-11-08 01:12:18.403 312 18240.78 44.80 52631.87 88888.00 2007-11-08 01:12:18.903 312 18240.82 44.82 52631.97 88888.00 2007-11-08 01:12:19.403 312 18240.82 44.78 52632.00 88888.00 2007-11-08 01:12:19.903 312 18240.75 44.74 52631.94 88888.00 2007-11-08 01:12:20.403 312 18240.78 44.70 52631.94 88888.00 2007-11-08 01:12:20.903 312 18240.77 44.78 52631.87 88888.00 2007-11-08 01:12:21.403 312 18240.79 44.93 52631.87 88888.00 2007-11-08 01:12:21.903 312 18240.60 44.91 52631.96 88888.00 2007-11-08 01:12:22.403 312 18240.60 44.87 52631.96 88888.00 2007-11-08 01:12:22.903 312 18240.57 44.95 52631.94 88888.00 2007-11-08 01:12:23.403 312 18240.67 45.02 52631.96 88888.00 2007-11-08 01:12:23.903 312 18240.61 44.95 52631.94 88888.00 2007-11-08 01:12:24.403 312 18240.42 44.86 52631.97 88888.00 2007-11-08 01:12:24.903 312 18240.38 44.87 52631.97 88888.00 2007-11-08 01:12:25.403 312 18240.30 44.93 52632.04 88888.00 2007-11-08 01:12:25.903 312 18240.26 44.96 52632.06 88888.00 2007-11-08 01:12:26.403 312 18240.24 44.90 52632.08 88888.00 2007-11-08 01:12:26.903 312 18240.39 44.88 52632.11 88888.00 2007-11-08 01:12:27.403 312 18240.16 44.90 52632.18 88888.00 2007-11-08 01:12:27.903 312 18240.03 44.93 52632.17 88888.00 2007-11-08 01:12:28.403 312 18240.15 44.90 52632.14 88888.00 2007-11-08 01:12:28.903 312 18240.23 44.91 52632.05 88888.00 2007-11-08 01:12:29.403 312 18240.08 44.95 52631.96 88888.00 2007-11-08 01:12:29.903 312 18240.05 44.93 52632.05 88888.00 2007-11-08 01:12:30.403 312 18240.01 44.96 52632.14 88888.00 2007-11-08 01:12:30.903 312 18240.03 44.99 52632.06 88888.00 2007-11-08 01:12:31.403 312 18240.14 44.99 52632.17 88888.00 2007-11-08 01:12:31.903 312 18240.13 45.01 52632.25 88888.00 2007-11-08 01:12:32.403 312 18239.96 44.99 52632.25 88888.00 2007-11-08 01:12:32.903 312 18239.99 45.00 52632.19 88888.00 2007-11-08 01:12:33.403 312 18239.96 45.08 52632.26 88888.00 2007-11-08 01:12:33.903 312 18239.99 45.08 52632.22 88888.00 2007-11-08 01:12:34.403 312 18239.95 45.04 52632.30 88888.00 2007-11-08 01:12:34.903 312 18239.84 45.02 52632.32 88888.00 2007-11-08 01:12:35.403 312 18239.74 45.04 52632.31 88888.00 2007-11-08 01:12:35.903 312 18239.68 45.12 52632.36 88888.00 2007-11-08 01:12:36.403 312 18239.75 45.15 52632.37 88888.00 2007-11-08 01:12:36.903 312 18239.73 45.18 52632.43 88888.00 2007-11-08 01:12:37.403 312 18239.71 45.21 52632.57 88888.00 2007-11-08 01:12:37.903 312 18239.68 45.24 52632.53 88888.00 2007-11-08 01:12:38.403 312 18239.59 45.29 52632.35 88888.00 2007-11-08 01:12:38.903 312 18239.58 45.31 52632.25 88888.00 2007-11-08 01:12:39.403 312 18239.53 45.30 52632.21 88888.00 2007-11-08 01:12:39.903 312 18239.43 45.34 52632.36 88888.00 2007-11-08 01:12:40.403 312 18239.44 45.35 52632.42 88888.00 2007-11-08 01:12:40.903 312 18239.53 45.32 52632.39 88888.00 2007-11-08 01:12:41.403 312 18239.50 45.32 52632.39 88888.00 2007-11-08 01:12:41.903 312 18239.49 45.33 52632.31 88888.00 2007-11-08 01:12:42.403 312 18239.43 45.32 52632.36 88888.00 2007-11-08 01:12:42.903 312 18239.47 45.29 52632.41 88888.00 2007-11-08 01:12:43.403 312 18239.41 45.34 52632.36 88888.00 2007-11-08 01:12:43.903 312 18239.31 45.35 52632.43 88888.00 2007-11-08 01:12:44.403 312 18239.32 45.33 52632.30 88888.00 2007-11-08 01:12:44.903 312 18239.37 45.32 52632.18 88888.00 2007-11-08 01:12:45.403 312 18239.49 45.35 52632.23 88888.00 2007-11-08 01:12:45.903 312 18239.52 45.44 52632.35 88888.00 2007-11-08 01:12:46.403 312 18239.47 45.45 52632.32 88888.00 2007-11-08 01:12:46.903 312 18239.40 45.48 52632.36 88888.00 2007-11-08 01:12:47.403 312 18239.47 45.46 52632.25 88888.00 2007-11-08 01:12:47.903 312 18239.38 45.43 52632.25 88888.00 2007-11-08 01:12:48.403 312 18239.36 45.41 52632.28 88888.00 2007-11-08 01:12:48.903 312 18239.43 45.43 52632.22 88888.00 2007-11-08 01:12:49.403 312 18239.36 45.44 52632.19 88888.00 2007-11-08 01:12:49.903 312 18239.28 45.40 52632.13 88888.00 2007-11-08 01:12:50.403 312 18239.27 45.40 52631.99 88888.00 2007-11-08 01:12:50.903 312 18239.25 45.45 52631.98 88888.00 2007-11-08 01:12:51.403 312 18239.22 45.38 52632.04 88888.00 2007-11-08 01:12:51.903 312 18239.31 45.34 52632.01 88888.00 2007-11-08 01:12:52.403 312 18239.29 45.35 52631.98 88888.00 2007-11-08 01:12:52.903 312 18239.25 45.34 52631.87 88888.00 2007-11-08 01:12:53.403 312 18239.32 45.42 52631.83 88888.00 2007-11-08 01:12:53.903 312 18239.33 45.41 52631.91 88888.00 2007-11-08 01:12:54.403 312 18239.30 45.34 52631.91 88888.00 2007-11-08 01:12:54.903 312 18239.22 45.35 52631.91 88888.00 2007-11-08 01:12:55.403 312 18239.37 45.33 52631.91 88888.00 2007-11-08 01:12:55.903 312 18239.48 45.32 52631.88 88888.00 2007-11-08 01:12:56.403 312 18239.46 45.30 52631.81 88888.00 2007-11-08 01:12:56.903 312 18239.39 45.29 52631.82 88888.00 2007-11-08 01:12:57.403 312 18239.34 45.15 52631.75 88888.00 2007-11-08 01:12:57.903 312 18239.36 45.22 52631.75 88888.00 2007-11-08 01:12:58.403 312 18239.21 45.25 52631.84 88888.00 2007-11-08 01:12:58.903 312 18239.20 45.23 52631.90 88888.00 2007-11-08 01:12:59.403 312 18239.28 45.28 52631.88 88888.00 2007-11-08 01:12:59.903 312 18239.40 45.30 52631.97 88888.00 2007-11-08 01:13:00.403 312 18239.41 45.26 52632.02 88888.00 2007-11-08 01:13:00.903 312 18239.42 45.29 52631.95 88888.00 2007-11-08 01:13:01.403 312 18239.47 45.25 52631.98 88888.00 2007-11-08 01:13:01.903 312 18239.33 45.16 52631.89 88888.00 2007-11-08 01:13:02.403 312 18239.46 45.11 52631.89 88888.00 2007-11-08 01:13:02.903 312 18239.42 45.10 52631.97 88888.00 2007-11-08 01:13:03.403 312 18239.43 45.10 52631.98 88888.00 2007-11-08 01:13:03.903 312 18239.34 45.10 52631.78 88888.00 2007-11-08 01:13:04.403 312 18239.55 45.04 52631.73 88888.00 2007-11-08 01:13:04.903 312 18239.64 45.03 52631.68 88888.00 2007-11-08 01:13:05.403 312 18239.71 45.04 52631.63 88888.00 2007-11-08 01:13:05.903 312 18239.90 44.96 52631.60 88888.00 2007-11-08 01:13:06.403 312 18240.08 44.95 52631.67 88888.00 2007-11-08 01:13:06.903 312 18239.96 44.99 52631.70 88888.00 2007-11-08 01:13:07.403 312 18240.01 45.00 52631.68 88888.00 2007-11-08 01:13:07.903 312 18239.95 44.94 52631.79 88888.00 2007-11-08 01:13:08.403 312 18240.02 44.93 52631.85 88888.00 2007-11-08 01:13:08.903 312 18240.06 45.00 52631.82 88888.00 2007-11-08 01:13:09.403 312 18239.83 45.02 52631.86 88888.00 2007-11-08 01:13:09.903 312 18239.77 45.07 52631.79 88888.00 2007-11-08 01:13:10.403 312 18239.76 44.99 52631.68 88888.00 2007-11-08 01:13:10.903 312 18239.72 44.99 52631.64 88888.00 2007-11-08 01:13:11.403 312 18239.84 44.90 52631.65 88888.00 2007-11-08 01:13:11.903 312 18239.79 44.93 52631.67 88888.00 2007-11-08 01:13:12.403 312 18239.79 44.96 52631.76 88888.00 2007-11-08 01:13:12.903 312 18239.79 44.97 52631.77 88888.00 2007-11-08 01:13:13.403 312 18239.53 44.90 52631.87 88888.00 2007-11-08 01:13:13.903 312 18239.63 44.92 52631.79 88888.00 2007-11-08 01:13:14.403 312 18239.70 44.99 52631.71 88888.00 2007-11-08 01:13:14.903 312 18239.53 45.01 52631.68 88888.00 2007-11-08 01:13:15.403 312 18239.60 44.96 52631.81 88888.00 2007-11-08 01:13:15.903 312 18239.54 44.90 52631.79 88888.00 2007-11-08 01:13:16.400 312 18239.43 44.85 52631.75 88888.00 2007-11-08 01:13:16.900 312 18239.39 44.95 52631.86 88888.00 2007-11-08 01:13:17.400 312 18239.48 44.91 52631.89 88888.00 2007-11-08 01:13:17.900 312 18239.52 44.87 52631.99 88888.00 2007-11-08 01:13:18.400 312 18239.47 44.91 52631.98 88888.00 2007-11-08 01:13:18.900 312 18239.46 44.87 52631.93 88888.00 2007-11-08 01:13:19.400 312 18239.49 44.89 52631.90 88888.00 2007-11-08 01:13:19.900 312 18239.42 44.93 52631.95 88888.00 2007-11-08 01:13:20.400 312 18239.44 44.95 52631.98 88888.00 2007-11-08 01:13:20.900 312 18239.43 45.01 52631.96 88888.00 2007-11-08 01:13:21.400 312 18239.48 45.12 52631.99 88888.00 2007-11-08 01:13:21.900 312 18239.48 45.14 52631.93 88888.00 2007-11-08 01:13:22.400 312 18239.50 45.00 52631.85 88888.00 2007-11-08 01:13:22.900 312 18239.46 44.99 52631.76 88888.00 2007-11-08 01:13:23.400 312 18239.43 45.06 52631.74 88888.00 2007-11-08 01:13:23.900 312 18239.46 45.02 52631.75 88888.00 2007-11-08 01:13:24.400 312 18239.32 44.89 52631.81 88888.00 2007-11-08 01:13:24.900 312 18239.25 44.85 52631.73 88888.00 2007-11-08 01:13:25.400 312 18239.36 44.74 52631.65 88888.00 2007-11-08 01:13:25.900 312 18239.53 44.73 52631.71 88888.00 2007-11-08 01:13:26.400 312 18239.52 44.87 52631.71 88888.00 2007-11-08 01:13:26.900 312 18239.34 44.94 52631.61 88888.00 2007-11-08 01:13:27.400 312 18239.26 44.87 52631.65 88888.00 2007-11-08 01:13:27.900 312 18239.44 44.80 52631.64 88888.00 2007-11-08 01:13:28.400 312 18239.37 44.85 52631.65 88888.00 2007-11-08 01:13:28.900 312 18239.43 44.93 52631.67 88888.00 2007-11-08 01:13:29.400 312 18239.49 44.89 52631.73 88888.00 2007-11-08 01:13:29.900 312 18239.46 44.82 52631.81 88888.00 2007-11-08 01:13:30.400 312 18239.37 44.86 52631.83 88888.00 2007-11-08 01:13:30.900 312 18239.47 44.90 52631.75 88888.00 2007-11-08 01:13:31.400 312 18239.51 44.90 52631.71 88888.00 2007-11-08 01:13:31.900 312 18239.53 44.91 52631.70 88888.00 2007-11-08 01:13:32.400 312 18239.52 44.94 52631.66 88888.00 2007-11-08 01:13:32.900 312 18239.51 44.88 52631.72 88888.00 2007-11-08 01:13:33.400 312 18239.38 44.84 52631.70 88888.00 2007-11-08 01:13:33.900 312 18239.37 44.76 52631.72 88888.00 2007-11-08 01:13:34.400 312 18239.40 44.70 52631.70 88888.00 2007-11-08 01:13:34.900 312 18239.41 44.77 52631.59 88888.00 2007-11-08 01:13:35.400 312 18239.40 44.84 52631.55 88888.00 2007-11-08 01:13:35.900 312 18239.39 44.78 52631.68 88888.00 2007-11-08 01:13:36.400 312 18239.47 44.75 52631.72 88888.00 2007-11-08 01:13:36.900 312 18239.21 44.77 52631.70 88888.00 2007-11-08 01:13:37.400 312 18239.16 44.72 52631.78 88888.00 2007-11-08 01:13:37.900 312 18239.21 44.69 52631.78 88888.00 2007-11-08 01:13:38.400 312 18239.27 44.68 52631.64 88888.00 2007-11-08 01:13:38.900 312 18239.36 44.71 52631.62 88888.00 2007-11-08 01:13:39.400 312 18239.33 44.79 52631.65 88888.00 2007-11-08 01:13:39.900 312 18239.37 44.81 52631.63 88888.00 2007-11-08 01:13:40.400 312 18239.29 44.80 52631.72 88888.00 2007-11-08 01:13:40.900 312 18239.20 44.75 52631.75 88888.00 2007-11-08 01:13:41.400 312 18239.32 44.74 52631.73 88888.00 2007-11-08 01:13:41.900 312 18239.30 44.88 52631.65 88888.00 2007-11-08 01:13:42.400 312 18239.36 44.99 52631.71 88888.00 2007-11-08 01:13:42.900 312 18239.39 45.03 52631.68 88888.00 2007-11-08 01:13:43.400 312 18239.39 44.97 52631.60 88888.00 2007-11-08 01:13:43.900 312 18239.50 44.93 52631.62 88888.00 2007-11-08 01:13:44.400 312 18239.54 44.87 52631.59 88888.00 2007-11-08 01:13:44.900 312 18239.53 44.92 52631.55 88888.00 2007-11-08 01:13:45.400 312 18239.61 44.99 52631.62 88888.00 2007-11-08 01:13:45.900 312 18239.64 44.94 52631.62 88888.00 2007-11-08 01:13:46.400 312 18239.66 44.91 52631.50 88888.00 2007-11-08 01:13:46.900 312 18239.59 44.96 52631.44 88888.00 2007-11-08 01:13:47.400 312 18239.53 44.90 52631.47 88888.00 2007-11-08 01:13:47.900 312 18239.47 44.90 52631.44 88888.00 2007-11-08 01:13:48.400 312 18239.47 44.91 52631.62 88888.00 2007-11-08 01:13:48.900 312 18239.49 44.97 52631.60 88888.00 2007-11-08 01:13:49.400 312 18239.57 44.98 52631.55 88888.00 2007-11-08 01:13:49.900 312 18239.54 44.99 52631.61 88888.00 2007-11-08 01:13:50.400 312 18239.49 45.05 52631.58 88888.00 2007-11-08 01:13:50.900 312 18239.52 45.11 52631.49 88888.00 2007-11-08 01:13:51.400 312 18239.65 45.09 52631.55 88888.00 2007-11-08 01:13:51.900 312 18239.61 45.16 52631.68 88888.00 2007-11-08 01:13:52.400 312 18239.60 45.16 52631.68 88888.00 2007-11-08 01:13:52.900 312 18239.62 45.14 52631.78 88888.00 2007-11-08 01:13:53.400 312 18239.57 45.11 52631.85 88888.00 2007-11-08 01:13:53.900 312 18239.65 45.21 52631.88 88888.00 2007-11-08 01:13:54.400 312 18239.52 45.20 52631.86 88888.00 2007-11-08 01:13:54.900 312 18239.50 45.14 52631.79 88888.00 2007-11-08 01:13:55.400 312 18239.65 45.10 52631.71 88888.00 2007-11-08 01:13:55.900 312 18239.63 45.10 52631.70 88888.00 2007-11-08 01:13:56.400 312 18239.52 45.12 52631.68 88888.00 2007-11-08 01:13:56.900 312 18239.55 45.06 52631.77 88888.00 2007-11-08 01:13:57.400 312 18239.39 44.97 52631.82 88888.00 2007-11-08 01:13:57.900 312 18239.37 44.98 52631.77 88888.00 2007-11-08 01:13:58.400 312 18239.51 44.94 52631.70 88888.00 2007-11-08 01:13:58.900 312 18239.66 44.94 52631.81 88888.00 2007-11-08 01:13:59.400 312 18239.63 44.93 52631.79 88888.00 2007-11-08 01:13:59.900 312 18239.71 44.98 52631.84 88888.00 2007-11-08 01:14:00.400 312 18239.70 45.06 52631.73 88888.00 2007-11-08 01:14:00.900 312 18239.55 45.02 52631.76 88888.00 2007-11-08 01:14:01.400 312 18239.65 45.00 52631.75 88888.00 2007-11-08 01:14:01.900 312 18239.70 45.02 52631.73 88888.00 2007-11-08 01:14:02.400 312 18239.70 45.04 52631.78 88888.00 2007-11-08 01:14:02.900 312 18239.65 45.12 52631.83 88888.00 2007-11-08 01:14:03.400 312 18239.66 45.14 52631.84 88888.00 2007-11-08 01:14:03.900 312 18239.59 45.10 52631.86 88888.00 2007-11-08 01:14:04.400 312 18239.75 44.99 52631.87 88888.00 2007-11-08 01:14:04.900 312 18239.81 44.96 52631.77 88888.00 2007-11-08 01:14:05.400 312 18239.79 44.99 52631.73 88888.00 2007-11-08 01:14:05.900 312 18239.81 44.95 52631.63 88888.00 2007-11-08 01:14:06.400 312 18239.85 44.95 52631.62 88888.00 2007-11-08 01:14:06.900 312 18240.02 45.00 52631.65 88888.00 2007-11-08 01:14:07.400 312 18240.03 45.10 52631.59 88888.00 2007-11-08 01:14:07.900 312 18239.90 45.19 52631.66 88888.00 2007-11-08 01:14:08.400 312 18239.87 45.18 52631.74 88888.00 2007-11-08 01:14:08.900 312 18239.92 45.12 52631.75 88888.00 2007-11-08 01:14:09.400 312 18239.84 45.12 52631.79 88888.00 2007-11-08 01:14:09.900 312 18239.92 45.19 52631.72 88888.00 2007-11-08 01:14:10.400 312 18239.95 45.19 52631.65 88888.00 2007-11-08 01:14:10.900 312 18239.96 45.16 52631.61 88888.00 2007-11-08 01:14:11.400 312 18239.95 45.14 52631.71 88888.00 2007-11-08 01:14:11.900 312 18239.97 45.19 52631.70 88888.00 2007-11-08 01:14:12.400 312 18240.15 45.22 52631.71 88888.00 2007-11-08 01:14:12.900 312 18240.20 45.28 52631.68 88888.00 2007-11-08 01:14:13.400 312 18240.23 45.34 52631.67 88888.00 2007-11-08 01:14:13.900 312 18240.23 45.30 52631.68 88888.00 2007-11-08 01:14:14.400 312 18240.31 45.32 52631.70 88888.00 2007-11-08 01:14:14.900 312 18240.30 45.39 52631.73 88888.00 2007-11-08 01:14:15.400 312 18240.28 45.34 52631.73 88888.00 2007-11-08 01:14:15.900 312 18240.28 45.38 52631.72 88888.00 2007-11-08 01:14:16.400 312 18240.28 45.41 52631.64 88888.00 2007-11-08 01:14:16.900 312 18240.51 45.40 52631.50 88888.00 2007-11-08 01:14:17.400 312 18240.33 45.30 52631.47 88888.00 2007-11-08 01:14:17.900 312 18240.24 45.36 52631.62 88888.00 2007-11-08 01:14:18.400 312 18240.36 45.47 52631.61 88888.00 2007-11-08 01:14:18.900 312 18240.28 45.45 52631.63 88888.00 2007-11-08 01:14:19.400 312 18240.34 45.42 52631.62 88888.00 2007-11-08 01:14:19.900 312 18240.51 45.35 52631.60 88888.00 2007-11-08 01:14:20.400 312 18240.61 45.33 52631.65 88888.00 2007-11-08 01:14:20.900 312 18240.66 45.38 52631.65 88888.00 2007-11-08 01:14:21.400 312 18240.67 45.44 52631.70 88888.00 2007-11-08 01:14:21.900 312 18240.46 45.40 52631.68 88888.00 2007-11-08 01:14:22.400 312 18240.41 45.34 52631.67 88888.00 2007-11-08 01:14:22.900 312 18240.40 45.38 52631.70 88888.00 2007-11-08 01:14:23.400 312 18240.41 45.40 52631.85 88888.00 2007-11-08 01:14:23.900 312 18240.37 45.35 52631.88 88888.00 2007-11-08 01:14:24.400 312 18240.25 45.25 52631.86 88888.00 2007-11-08 01:14:24.900 312 18240.16 45.27 52631.79 88888.00 2007-11-08 01:14:25.400 312 18240.17 45.27 52631.81 88888.00 2007-11-08 01:14:25.900 312 18240.12 45.27 52631.83 88888.00 2007-11-08 01:14:26.400 312 18240.20 45.40 52631.84 88888.00 2007-11-08 01:14:26.900 312 18240.28 45.42 52631.73 88888.00 2007-11-08 01:14:27.400 312 18240.30 45.39 52631.71 88888.00 2007-11-08 01:14:27.900 312 18240.12 45.40 52631.78 88888.00 2007-11-08 01:14:28.400 312 18240.12 45.44 52631.73 88888.00 2007-11-08 01:14:28.900 312 18240.35 45.42 52631.78 88888.00 2007-11-08 01:14:29.400 312 18240.22 45.39 52631.87 88888.00 2007-11-08 01:14:29.900 312 18240.23 45.35 52631.85 88888.00 2007-11-08 01:14:30.400 312 18240.23 45.38 52631.93 88888.00 2007-11-08 01:14:30.900 312 18240.31 45.46 52631.96 88888.00 2007-11-08 01:14:31.400 312 18240.25 45.43 52631.90 88888.00 2007-11-08 01:14:31.900 312 18240.30 45.44 52631.78 88888.00 2007-11-08 01:14:32.400 312 18240.31 45.42 52631.70 88888.00 2007-11-08 01:14:32.900 312 18240.27 45.44 52631.71 88888.00 2007-11-08 01:14:33.400 312 18240.38 45.42 52631.82 88888.00 2007-11-08 01:14:33.900 312 18240.45 45.45 52631.76 88888.00 2007-11-08 01:14:34.400 312 18240.37 45.54 52631.74 88888.00 2007-11-08 01:14:34.900 312 18240.26 45.59 52631.63 88888.00 2007-11-08 01:14:35.400 312 18240.14 45.63 52631.56 88888.00 2007-11-08 01:14:35.900 312 18240.25 45.67 52631.52 88888.00 2007-11-08 01:14:36.400 312 18240.34 45.65 52631.43 88888.00 2007-11-08 01:14:36.900 312 18240.45 45.62 52631.49 88888.00 2007-11-08 01:14:37.400 312 18240.35 45.60 52631.53 88888.00 2007-11-08 01:14:37.900 312 18240.33 45.57 52631.49 88888.00 2007-11-08 01:14:38.400 312 18240.37 45.64 52631.56 88888.00 2007-11-08 01:14:38.900 312 18240.41 45.60 52631.58 88888.00 2007-11-08 01:14:39.400 312 18240.46 45.60 52631.61 88888.00 2007-11-08 01:14:39.900 312 18240.33 45.66 52631.61 88888.00 2007-11-08 01:14:40.400 312 18240.24 45.70 52631.61 88888.00 2007-11-08 01:14:40.900 312 18240.34 45.70 52631.63 88888.00 2007-11-08 01:14:41.400 312 18240.41 45.71 52631.58 88888.00 2007-11-08 01:14:41.900 312 18240.45 45.85 52631.62 88888.00 2007-11-08 01:14:42.400 312 18240.49 45.86 52631.62 88888.00 2007-11-08 01:14:42.900 312 18240.62 45.79 52631.58 88888.00 2007-11-08 01:14:43.400 312 18240.77 45.75 52631.73 88888.00 2007-11-08 01:14:43.900 312 18240.73 45.73 52631.75 88888.00 2007-11-08 01:14:44.400 312 18240.74 45.74 52631.75 88888.00 2007-11-08 01:14:44.900 312 18240.83 45.68 52631.77 88888.00 2007-11-08 01:14:45.400 312 18240.79 45.68 52631.76 88888.00 2007-11-08 01:14:45.900 312 18240.73 45.74 52631.81 88888.00 2007-11-08 01:14:46.400 312 18240.78 45.72 52631.87 88888.00 2007-11-08 01:14:46.900 312 18240.74 45.70 52631.88 88888.00 2007-11-08 01:14:47.400 312 18240.69 45.75 52631.90 88888.00 2007-11-08 01:14:47.900 312 18240.68 45.72 52631.88 88888.00 2007-11-08 01:14:48.400 312 18240.78 45.68 52631.97 88888.00 2007-11-08 01:14:48.900 312 18240.83 45.70 52631.93 88888.00 2007-11-08 01:14:49.400 312 18240.71 45.76 52631.96 88888.00 2007-11-08 01:14:49.900 312 18240.61 45.79 52632.02 88888.00 2007-11-08 01:14:50.400 312 18240.73 45.79 52632.05 88888.00 2007-11-08 01:14:50.900 312 18240.68 45.76 52631.95 88888.00 2007-11-08 01:14:51.400 312 18240.84 45.71 52632.09 88888.00 2007-11-08 01:14:51.900 312 18240.81 45.75 52632.01 88888.00 2007-11-08 01:14:52.400 312 18240.84 45.74 52631.93 88888.00 2007-11-08 01:14:52.900 312 18240.88 45.74 52631.91 88888.00 2007-11-08 01:14:53.400 312 18240.78 45.68 52631.91 88888.00 2007-11-08 01:14:53.900 312 18240.83 45.69 52631.93 88888.00 2007-11-08 01:14:54.400 312 18240.83 45.68 52632.00 88888.00 2007-11-08 01:14:54.900 312 18240.84 45.66 52631.84 88888.00 2007-11-08 01:14:55.400 312 18240.88 45.76 52631.83 88888.00 2007-11-08 01:14:55.900 312 18240.88 45.76 52631.81 88888.00 2007-11-08 01:14:56.400 312 18240.95 45.72 52631.75 88888.00 2007-11-08 01:14:56.900 312 18240.95 45.75 52631.74 88888.00 2007-11-08 01:14:57.400 312 18240.92 45.72 52631.75 88888.00 2007-11-08 01:14:57.900 312 18240.96 45.75 52631.86 88888.00 2007-11-08 01:14:58.400 312 18240.94 45.74 52631.87 88888.00 2007-11-08 01:14:58.900 312 18240.95 45.82 52631.67 88888.00 2007-11-08 01:14:59.400 312 18240.99 45.80 52631.75 88888.00 2007-11-08 01:14:59.900 312 18241.02 45.77 52631.81 88888.00 2007-11-08 01:15:00.400 312 18241.04 45.80 52631.77 88888.00 2007-11-08 01:15:00.900 312 18241.05 45.71 52631.72 88888.00 2007-11-08 01:15:01.400 312 18240.99 45.65 52631.81 88888.00 2007-11-08 01:15:01.900 312 18240.98 45.64 52631.89 88888.00 2007-11-08 01:15:02.400 312 18241.01 45.71 52631.79 88888.00 2007-11-08 01:15:02.900 312 18240.96 45.73 52631.83 88888.00 2007-11-08 01:15:03.400 312 18241.22 45.74 52631.87 88888.00 2007-11-08 01:15:03.900 312 18241.25 45.64 52631.94 88888.00 2007-11-08 01:15:04.400 312 18241.26 45.67 52631.97 88888.00 2007-11-08 01:15:04.900 312 18241.32 45.76 52631.99 88888.00 2007-11-08 01:15:05.400 312 18241.32 45.74 52631.90 88888.00 2007-11-08 01:15:05.900 312 18241.25 45.68 52631.72 88888.00 2007-11-08 01:15:06.400 312 18241.36 45.63 52631.84 88888.00 2007-11-08 01:15:06.900 312 18241.40 45.65 52631.96 88888.00 2007-11-08 01:15:07.400 312 18241.40 45.76 52631.99 88888.00 2007-11-08 01:15:07.900 312 18241.37 45.73 52631.91 88888.00 2007-11-08 01:15:08.400 312 18241.36 45.68 52631.85 88888.00 2007-11-08 01:15:08.900 312 18241.42 45.66 52631.89 88888.00 2007-11-08 01:15:09.400 312 18241.36 45.64 52631.89 88888.00 2007-11-08 01:15:09.900 312 18241.11 45.67 52631.84 88888.00 2007-11-08 01:15:10.400 312 18241.01 45.65 52631.85 88888.00 2007-11-08 01:15:10.900 312 18240.99 45.63 52631.86 88888.00 2007-11-08 01:15:11.400 312 18241.03 45.71 52631.84 88888.00 2007-11-08 01:15:11.900 312 18241.17 45.75 52631.86 88888.00 2007-11-08 01:15:12.400 312 18240.93 45.70 52631.90 88888.00 2007-11-08 01:15:12.900 312 18240.88 45.68 52631.90 88888.00 2007-11-08 01:15:13.400 312 18240.80 45.70 52631.95 88888.00 2007-11-08 01:15:13.900 312 18240.84 45.74 52631.86 88888.00 2007-11-08 01:15:14.400 312 18240.95 45.85 52631.78 88888.00 2007-11-08 01:15:14.900 312 18240.98 45.91 52631.86 88888.00 2007-11-08 01:15:15.400 312 18241.13 45.90 52631.91 88888.00 2007-11-08 01:15:15.900 312 18241.05 45.88 52631.87 88888.00 2007-11-08 01:15:16.400 312 18241.02 45.92 52631.89 88888.00 2007-11-08 01:15:16.900 312 18240.90 45.85 52631.83 88888.00 2007-11-08 01:15:17.400 312 18240.86 45.86 52631.89 88888.00 2007-11-08 01:15:17.900 312 18240.85 45.88 52631.91 88888.00 2007-11-08 01:15:18.400 312 18240.84 45.82 52631.97 88888.00 2007-11-08 01:15:18.900 312 18240.91 45.86 52631.98 88888.00 2007-11-08 01:15:19.400 312 18241.03 45.79 52632.02 88888.00 2007-11-08 01:15:19.900 312 18241.13 45.79 52632.02 88888.00 2007-11-08 01:15:20.400 312 18241.06 45.85 52631.99 88888.00 2007-11-08 01:15:20.900 312 18240.91 45.75 52631.96 88888.00 2007-11-08 01:15:21.400 312 18241.09 45.68 52631.98 88888.00 2007-11-08 01:15:21.900 312 18241.25 45.75 52631.96 88888.00 2007-11-08 01:15:22.400 312 18241.26 45.76 52631.99 88888.00 2007-11-08 01:15:22.900 312 18241.24 45.79 52631.99 88888.00 2007-11-08 01:15:23.400 312 18241.33 45.81 52632.05 88888.00 2007-11-08 01:15:23.900 312 18241.11 45.90 52632.01 88888.00 2007-11-08 01:15:24.400 312 18241.23 45.91 52631.97 88888.00 2007-11-08 01:15:24.900 312 18241.22 45.98 52632.06 88888.00 2007-11-08 01:15:25.400 312 18241.23 45.94 52632.02 88888.00 2007-11-08 01:15:25.900 312 18241.20 45.88 52632.04 88888.00 2007-11-08 01:15:26.400 312 18241.20 45.87 52631.96 88888.00 2007-11-08 01:15:26.900 312 18241.27 45.87 52632.06 88888.00 2007-11-08 01:15:27.400 312 18241.17 45.86 52632.07 88888.00 2007-11-08 01:15:27.900 312 18241.21 45.90 52632.02 88888.00 2007-11-08 01:15:28.400 312 18241.20 45.93 52631.96 88888.00 2007-11-08 01:15:28.900 312 18241.05 45.97 52631.98 88888.00 2007-11-08 01:15:29.400 312 18241.04 46.02 52632.02 88888.00 2007-11-08 01:15:29.900 312 18241.21 46.01 52632.05 88888.00 2007-11-08 01:15:30.400 312 18241.12 45.97 52632.09 88888.00 2007-11-08 01:15:30.900 312 18241.09 45.99 52632.05 88888.00 2007-11-08 01:15:31.400 312 18241.14 46.04 52632.02 88888.00 2007-11-08 01:15:31.900 312 18241.12 45.99 52632.09 88888.00 2007-11-08 01:15:32.400 312 18241.11 46.03 52632.05 88888.00 2007-11-08 01:15:32.900 312 18241.11 46.02 52631.95 88888.00 2007-11-08 01:15:33.400 312 18241.17 46.01 52631.83 88888.00 2007-11-08 01:15:33.900 312 18241.18 45.91 52631.86 88888.00 2007-11-08 01:15:34.400 312 18241.21 45.90 52631.94 88888.00 2007-11-08 01:15:34.900 312 18241.15 45.87 52631.88 88888.00 2007-11-08 01:15:35.400 312 18241.31 45.80 52632.01 88888.00 2007-11-08 01:15:35.900 312 18241.26 45.84 52631.94 88888.00 2007-11-08 01:15:36.400 312 18241.18 45.86 52631.93 88888.00 2007-11-08 01:15:36.900 312 18241.20 45.82 52631.89 88888.00 2007-11-08 01:15:37.400 312 18241.27 45.85 52631.83 88888.00 2007-11-08 01:15:37.900 312 18241.29 45.79 52631.86 88888.00 2007-11-08 01:15:38.400 312 18241.23 45.77 52631.90 88888.00 2007-11-08 01:15:38.900 312 18241.21 45.80 52631.96 88888.00 2007-11-08 01:15:39.400 312 18241.15 45.91 52631.99 88888.00 2007-11-08 01:15:39.900 312 18241.10 45.95 52632.08 88888.00 2007-11-08 01:15:40.400 312 18241.21 45.95 52632.01 88888.00 2007-11-08 01:15:40.900 312 18241.09 46.01 52632.07 88888.00 2007-11-08 01:15:41.400 312 18241.20 46.01 52631.96 88888.00 2007-11-08 01:15:41.900 312 18241.27 45.98 52631.94 88888.00 2007-11-08 01:15:42.400 312 18241.10 45.98 52631.97 88888.00 2007-11-08 01:15:42.900 312 18240.94 46.02 52631.98 88888.00 2007-11-08 01:15:43.400 312 18241.05 46.08 52632.13 88888.00 2007-11-08 01:15:43.900 312 18241.01 46.07 52632.17 88888.00 2007-11-08 01:15:44.400 312 18241.00 46.02 52632.05 88888.00 2007-11-08 01:15:44.900 312 18241.06 46.04 52632.04 88888.00 2007-11-08 01:15:45.400 312 18240.99 46.07 52632.10 88888.00 2007-11-08 01:15:45.900 312 18240.90 46.08 52632.14 88888.00 2007-11-08 01:15:46.400 312 18240.94 46.07 52631.96 88888.00 2007-11-08 01:15:46.900 312 18240.99 46.08 52631.95 88888.00 2007-11-08 01:15:47.400 312 18241.06 46.07 52631.95 88888.00 2007-11-08 01:15:47.900 312 18241.01 46.12 52631.98 88888.00 2007-11-08 01:15:48.400 312 18241.04 46.09 52632.00 88888.00 2007-11-08 01:15:48.900 312 18240.98 46.06 52631.98 88888.00 2007-11-08 01:15:49.400 312 18241.03 46.02 52631.98 88888.00 2007-11-08 01:15:49.900 312 18241.02 46.00 52632.10 88888.00 2007-11-08 01:15:50.400 312 18240.96 46.00 52632.07 88888.00 2007-11-08 01:15:50.900 312 18241.00 46.01 52632.16 88888.00 2007-11-08 01:15:51.400 312 18241.03 46.06 52632.16 88888.00 2007-11-08 01:15:51.900 312 18241.15 46.06 52632.26 88888.00 2007-11-08 01:15:52.400 312 18241.12 46.04 52632.28 88888.00 2007-11-08 01:15:52.900 312 18241.04 46.05 52632.23 88888.00 2007-11-08 01:15:53.400 312 18240.99 46.01 52632.19 88888.00 2007-11-08 01:15:53.900 312 18240.98 46.08 52632.19 88888.00 2007-11-08 01:15:54.400 312 18240.84 46.13 52632.20 88888.00 2007-11-08 01:15:54.900 312 18240.89 46.05 52632.13 88888.00 2007-11-08 01:15:55.400 312 18240.90 46.04 52632.11 88888.00 2007-11-08 01:15:55.900 312 18240.91 46.05 52632.13 88888.00 2007-11-08 01:15:56.400 312 18240.94 46.15 52632.12 88888.00 2007-11-08 01:15:56.900 312 18240.89 46.00 52632.09 88888.00 2007-11-08 01:15:57.400 312 18240.88 45.96 52632.05 88888.00 2007-11-08 01:15:57.900 312 18240.98 46.01 52632.11 88888.00 2007-11-08 01:15:58.400 312 18241.10 46.04 52632.18 88888.00 2007-11-08 01:15:58.900 312 18240.86 45.93 52632.19 88888.00 2007-11-08 01:15:59.400 312 18240.93 45.91 52632.19 88888.00 2007-11-08 01:15:59.900 312 18241.06 45.89 52632.20 88888.00 2007-11-08 01:16:00.400 312 18240.93 45.87 52632.19 88888.00 2007-11-08 01:16:00.900 312 18240.88 45.93 52632.13 88888.00 2007-11-08 01:16:01.400 312 18240.96 45.93 52632.18 88888.00 2007-11-08 01:16:01.900 312 18241.06 45.86 52632.18 88888.00 2007-11-08 01:16:02.400 312 18241.09 45.78 52632.16 88888.00 2007-11-08 01:16:02.900 312 18240.96 45.80 52632.22 88888.00 2007-11-08 01:16:03.400 312 18240.93 45.90 52632.21 88888.00 2007-11-08 01:16:03.900 312 18240.96 45.87 52632.12 88888.00 2007-11-08 01:16:04.400 312 18240.99 45.90 52632.23 88888.00 2007-11-08 01:16:04.900 312 18240.92 45.90 52632.25 88888.00 2007-11-08 01:16:05.400 312 18240.88 45.87 52632.25 88888.00 2007-11-08 01:16:05.900 312 18240.83 45.88 52632.24 88888.00 2007-11-08 01:16:06.400 312 18240.91 45.97 52632.20 88888.00 2007-11-08 01:16:06.900 312 18240.84 45.98 52632.19 88888.00 2007-11-08 01:16:07.400 312 18240.93 45.98 52632.07 88888.00 2007-11-08 01:16:07.900 312 18241.06 45.97 52632.16 88888.00 2007-11-08 01:16:08.400 312 18240.94 45.95 52632.33 88888.00 2007-11-08 01:16:08.900 312 18240.72 45.92 52632.33 88888.00 2007-11-08 01:16:09.400 312 18240.62 45.99 52632.28 88888.00 2007-11-08 01:16:09.900 312 18240.83 46.02 52632.28 88888.00 2007-11-08 01:16:10.400 312 18240.90 46.02 52632.36 88888.00 2007-11-08 01:16:10.900 312 18241.01 46.02 52632.33 88888.00 2007-11-08 01:16:11.400 312 18240.98 46.00 52632.28 88888.00 2007-11-08 01:16:11.900 312 18240.86 45.99 52632.20 88888.00 2007-11-08 01:16:12.400 312 18240.93 46.01 52632.23 88888.00 2007-11-08 01:16:12.900 312 18240.95 45.96 52632.16 88888.00 2007-11-08 01:16:13.400 312 18240.98 46.05 52632.19 88888.00 2007-11-08 01:16:13.900 312 18240.93 46.04 52632.16 88888.00 2007-11-08 01:16:14.400 312 18240.93 45.99 52632.10 88888.00 2007-11-08 01:16:14.900 312 18240.88 45.94 52632.10 88888.00 2007-11-08 01:16:15.400 312 18240.89 45.90 52632.11 88888.00 2007-11-08 01:16:15.900 312 18240.93 45.92 52632.12 88888.00 2007-11-08 01:16:16.400 312 18240.91 45.91 52632.14 88888.00 2007-11-08 01:16:16.900 312 18240.89 45.88 52632.17 88888.00 2007-11-08 01:16:17.400 312 18240.90 45.88 52632.26 88888.00 2007-11-08 01:16:17.900 312 18240.95 45.91 52632.35 88888.00 2007-11-08 01:16:18.400 312 18240.99 45.95 52632.28 88888.00 2007-11-08 01:16:18.900 312 18240.86 45.94 52632.16 88888.00 2007-11-08 01:16:19.400 312 18240.84 45.84 52632.10 88888.00 2007-11-08 01:16:19.900 312 18241.05 45.86 52632.02 88888.00 2007-11-08 01:16:20.400 312 18241.03 45.87 52632.05 88888.00 2007-11-08 01:16:20.900 312 18240.95 46.02 52632.12 88888.00 2007-11-08 01:16:21.400 312 18241.02 46.08 52632.13 88888.00 2007-11-08 01:16:21.900 312 18241.07 46.10 52632.28 88888.00 2007-11-08 01:16:22.400 312 18240.98 46.03 52632.33 88888.00 2007-11-08 01:16:22.900 312 18240.88 46.02 52632.31 88888.00 2007-11-08 01:16:23.400 312 18240.84 46.00 52632.34 88888.00 2007-11-08 01:16:23.900 312 18240.86 45.98 52632.25 88888.00 2007-11-08 01:16:24.400 312 18240.89 46.07 52632.13 88888.00 2007-11-08 01:16:24.900 312 18240.88 46.06 52632.16 88888.00 2007-11-08 01:16:25.400 312 18240.82 45.98 52632.12 88888.00 2007-11-08 01:16:25.900 312 18240.75 45.96 52632.22 88888.00 2007-11-08 01:16:26.400 312 18240.73 45.91 52632.24 88888.00 2007-11-08 01:16:26.900 312 18240.85 45.89 52632.14 88888.00 2007-11-08 01:16:27.400 312 18240.99 45.82 52632.16 88888.00 2007-11-08 01:16:27.900 312 18240.90 45.77 52632.06 88888.00 2007-11-08 01:16:28.400 312 18240.58 45.87 52632.10 88888.00 2007-11-08 01:16:28.900 312 18240.51 45.90 52632.26 88888.00 2007-11-08 01:16:29.400 312 18240.84 45.92 52632.28 88888.00 2007-11-08 01:16:29.900 312 18240.91 45.91 52632.31 88888.00 2007-11-08 01:16:30.400 312 18240.81 45.90 52632.31 88888.00 2007-11-08 01:16:30.900 312 18240.81 45.90 52632.35 88888.00 2007-11-08 01:16:31.400 312 18240.82 45.85 52632.29 88888.00 2007-11-08 01:16:31.900 312 18240.84 45.78 52632.23 88888.00 2007-11-08 01:16:32.400 312 18240.73 45.81 52632.22 88888.00 2007-11-08 01:16:32.900 312 18240.72 45.81 52632.25 88888.00 2007-11-08 01:16:33.400 312 18240.71 45.79 52632.20 88888.00 2007-11-08 01:16:33.900 312 18240.77 45.77 52632.29 88888.00 2007-11-08 01:16:34.400 312 18240.73 45.78 52632.30 88888.00 2007-11-08 01:16:34.900 312 18240.77 45.82 52632.13 88888.00 2007-11-08 01:16:35.400 312 18240.63 45.86 52632.08 88888.00 2007-11-08 01:16:35.900 312 18240.67 45.85 52632.17 88888.00 2007-11-08 01:16:36.400 312 18240.61 45.78 52632.22 88888.00 2007-11-08 01:16:36.900 312 18240.62 45.86 52632.19 88888.00 2007-11-08 01:16:37.400 312 18240.67 45.81 52632.12 88888.00 2007-11-08 01:16:37.900 312 18240.68 45.79 52632.06 88888.00 2007-11-08 01:16:38.400 312 18240.70 45.79 52632.07 88888.00 2007-11-08 01:16:38.900 312 18240.62 45.82 52632.19 88888.00 2007-11-08 01:16:39.400 312 18240.66 45.82 52632.06 88888.00 2007-11-08 01:16:39.900 312 18240.67 45.78 52632.13 88888.00 2007-11-08 01:16:40.400 312 18240.63 45.78 52632.26 88888.00 2007-11-08 01:16:40.900 312 18240.62 45.76 52632.31 88888.00 2007-11-08 01:16:41.400 312 18240.62 45.70 52632.29 88888.00 2007-11-08 01:16:41.900 312 18240.63 45.66 52632.09 88888.00 2007-11-08 01:16:42.400 312 18240.47 45.69 52632.16 88888.00 2007-11-08 01:16:42.900 312 18240.45 45.68 52632.33 88888.00 2007-11-08 01:16:43.400 312 18240.58 45.72 52632.25 88888.00 2007-11-08 01:16:43.900 312 18240.66 45.71 52632.21 88888.00 2007-11-08 01:16:44.400 312 18240.64 45.66 52632.23 88888.00 2007-11-08 01:16:44.900 312 18240.58 45.66 52632.31 88888.00 2007-11-08 01:16:45.400 312 18240.71 45.75 52632.26 88888.00 2007-11-08 01:16:45.900 312 18240.61 45.74 52632.37 88888.00 2007-11-08 01:16:46.400 312 18240.56 45.75 52632.44 88888.00 2007-11-08 01:16:46.900 312 18240.66 45.79 52632.28 88888.00 2007-11-08 01:16:47.400 312 18240.59 45.80 52632.23 88888.00 2007-11-08 01:16:47.900 312 18240.55 45.72 52632.18 88888.00 2007-11-08 01:16:48.400 312 18240.58 45.74 52632.19 88888.00 2007-11-08 01:16:48.900 312 18240.41 45.79 52632.21 88888.00 2007-11-08 01:16:49.400 312 18240.40 45.78 52632.29 88888.00 2007-11-08 01:16:49.900 312 18240.51 45.70 52632.25 88888.00 2007-11-08 01:16:50.400 312 18240.40 45.63 52632.34 88888.00 2007-11-08 01:16:50.900 312 18240.38 45.61 52632.32 88888.00 2007-11-08 01:16:51.400 312 18240.26 45.60 52632.34 88888.00 2007-11-08 01:16:51.900 312 18240.38 45.60 52632.26 88888.00 2007-11-08 01:16:52.400 312 18240.45 45.58 52632.28 88888.00 2007-11-08 01:16:52.900 312 18240.45 45.56 52632.30 88888.00 2007-11-08 01:16:53.400 312 18240.33 45.56 52632.40 88888.00 2007-11-08 01:16:53.900 312 18240.19 45.58 52632.51 88888.00 2007-11-08 01:16:54.400 312 18240.22 45.63 52632.53 88888.00 2007-11-08 01:16:54.900 312 18240.25 45.72 52632.45 88888.00 2007-11-08 01:16:55.400 312 18240.29 45.61 52632.43 88888.00 2007-11-08 01:16:55.900 312 18240.36 45.55 52632.42 88888.00 2007-11-08 01:16:56.400 312 18240.28 45.51 52632.29 88888.00 2007-11-08 01:16:56.900 312 18240.23 45.47 52632.32 88888.00 2007-11-08 01:16:57.400 312 18240.35 45.46 52632.37 88888.00 2007-11-08 01:16:57.900 312 18240.24 45.48 52632.37 88888.00 2007-11-08 01:16:58.400 312 18240.15 45.48 52632.32 88888.00 2007-11-08 01:16:58.900 312 18240.19 45.47 52632.30 88888.00 2007-11-08 01:16:59.400 312 18240.16 45.45 52632.25 88888.00 2007-11-08 01:16:59.900 312 18240.16 45.48 52632.26 88888.00 2007-11-08 01:17:00.400 312 18240.28 45.36 52632.31 88888.00 2007-11-08 01:17:00.900 312 18240.20 45.32 52632.26 88888.00 2007-11-08 01:17:01.400 312 18240.26 45.39 52632.26 88888.00 2007-11-08 01:17:01.900 312 18240.20 45.42 52632.21 88888.00 2007-11-08 01:17:02.400 312 18240.30 45.52 52632.18 88888.00 2007-11-08 01:17:02.900 312 18240.09 45.58 52632.17 88888.00 2007-11-08 01:17:03.400 312 18240.22 45.57 52632.21 88888.00 2007-11-08 01:17:03.900 312 18240.33 45.61 52632.25 88888.00 2007-11-08 01:17:04.400 312 18240.38 45.64 52632.31 88888.00 2007-11-08 01:17:04.900 312 18240.35 45.63 52632.21 88888.00 2007-11-08 01:17:05.400 312 18240.27 45.61 52632.14 88888.00 2007-11-08 01:17:05.900 312 18240.10 45.55 52632.09 88888.00 2007-11-08 01:17:06.400 312 18240.04 45.53 52632.21 88888.00 2007-11-08 01:17:06.900 312 18240.03 45.55 52632.26 88888.00 2007-11-08 01:17:07.400 312 18239.80 45.56 52632.21 88888.00 2007-11-08 01:17:07.900 312 18240.09 45.41 52632.13 88888.00 2007-11-08 01:17:08.400 312 18240.20 45.33 52632.17 88888.00 2007-11-08 01:17:08.900 312 18240.07 45.46 52632.31 88888.00 2007-11-08 01:17:09.400 312 18240.09 45.48 52632.45 88888.00 2007-11-08 01:17:09.900 312 18240.23 45.43 52632.53 88888.00 2007-11-08 01:17:10.400 312 18240.17 45.39 52632.53 88888.00 2007-11-08 01:17:10.900 312 18239.98 45.39 52632.49 88888.00 2007-11-08 01:17:11.400 312 18239.92 45.35 52632.57 88888.00 2007-11-08 01:17:11.900 312 18239.98 45.26 52632.62 88888.00 2007-11-08 01:17:12.400 312 18240.04 45.24 52632.54 88888.00 2007-11-08 01:17:12.900 312 18240.01 45.26 52632.60 88888.00 2007-11-08 01:17:13.400 312 18240.05 45.26 52632.57 88888.00 2007-11-08 01:17:13.900 312 18240.20 45.19 52632.49 88888.00 2007-11-08 01:17:14.400 312 18240.14 45.28 52632.43 88888.00 2007-11-08 01:17:14.900 312 18240.13 45.33 52632.46 88888.00 2007-11-08 01:17:15.400 312 18240.20 45.18 52632.37 88888.00 2007-11-08 01:17:15.900 312 18240.22 45.16 52632.36 88888.00 2007-11-08 01:17:16.400 312 18240.13 45.24 52632.34 88888.00 2007-11-08 01:17:16.900 312 18239.97 45.25 52632.34 88888.00 2007-11-08 01:17:17.400 312 18239.79 45.25 52632.30 88888.00 2007-11-08 01:17:17.900 312 18239.84 45.24 52632.18 88888.00 2007-11-08 01:17:18.400 312 18239.81 45.20 52631.98 88888.00 2007-11-08 01:17:18.900 312 18239.68 45.23 52631.89 88888.00 2007-11-08 01:17:19.400 312 18239.62 45.18 52632.01 88888.00 2007-11-08 01:17:19.900 312 18239.72 45.20 52632.10 88888.00 2007-11-08 01:17:20.400 312 18239.83 45.25 52631.99 88888.00 2007-11-08 01:17:20.900 312 18239.83 45.25 52631.85 88888.00 2007-11-08 01:17:21.400 312 18239.69 45.22 52631.94 88888.00 2007-11-08 01:17:21.900 312 18239.77 45.24 52632.05 88888.00 2007-11-08 01:17:22.400 312 18239.82 45.18 52632.10 88888.00 2007-11-08 01:17:22.900 312 18239.88 45.31 52632.08 88888.00 2007-11-08 01:17:23.400 312 18239.82 45.32 52632.09 88888.00 2007-11-08 01:17:23.900 312 18239.70 45.24 52632.00 88888.00 2007-11-08 01:17:24.400 312 18239.66 45.21 52632.05 88888.00 2007-11-08 01:17:24.900 312 18239.68 45.25 52632.09 88888.00 2007-11-08 01:17:25.400 312 18239.63 45.22 52632.24 88888.00 2007-11-08 01:17:25.900 312 18239.73 45.24 52632.37 88888.00 2007-11-08 01:17:26.400 312 18239.75 45.26 52632.30 88888.00 2007-11-08 01:17:26.900 312 18239.70 45.28 52632.28 88888.00 2007-11-08 01:17:27.400 312 18239.76 45.28 52632.19 88888.00 2007-11-08 01:17:27.900 312 18239.77 45.22 52632.22 88888.00 2007-11-08 01:17:28.400 312 18239.68 45.15 52632.18 88888.00 2007-11-08 01:17:28.900 312 18239.60 45.18 52632.23 88888.00 2007-11-08 01:17:29.400 312 18239.50 45.26 52632.13 88888.00 2007-11-08 01:17:29.900 312 18239.51 45.27 52632.18 88888.00 2007-11-08 01:17:30.400 312 18239.40 45.23 52632.24 88888.00 2007-11-08 01:17:30.900 312 18239.42 45.24 52632.19 88888.00 2007-11-08 01:17:31.400 312 18239.52 45.24 52632.20 88888.00 2007-11-08 01:17:31.900 312 18239.52 45.22 52632.22 88888.00 2007-11-08 01:17:32.400 312 18239.51 45.15 52632.22 88888.00 2007-11-08 01:17:32.900 312 18239.62 45.16 52632.16 88888.00 2007-11-08 01:17:33.400 312 18239.48 45.23 52632.07 88888.00 2007-11-08 01:17:33.900 312 18239.27 45.24 52632.13 88888.00 2007-11-08 01:17:34.400 312 18239.31 45.24 52632.14 88888.00 2007-11-08 01:17:34.900 312 18239.34 45.27 52632.23 88888.00 2007-11-08 01:17:35.400 312 18239.44 45.14 52632.30 88888.00 2007-11-08 01:17:35.900 312 18239.50 45.02 52632.21 88888.00 2007-11-08 01:17:36.400 312 18239.29 45.11 52632.13 88888.00 2007-11-08 01:17:36.900 312 18239.32 45.24 52632.22 88888.00 2007-11-08 01:17:37.400 312 18239.27 45.28 52632.25 88888.00 2007-11-08 01:17:37.900 312 18239.20 45.28 52632.22 88888.00 2007-11-08 01:17:38.400 312 18239.33 45.22 52632.14 88888.00 2007-11-08 01:17:38.900 312 18239.18 45.22 52632.08 88888.00 2007-11-08 01:17:39.400 312 18239.08 45.21 52631.97 88888.00 2007-11-08 01:17:39.900 312 18239.21 45.20 52632.09 88888.00 2007-11-08 01:17:40.400 312 18239.18 45.21 52632.23 88888.00 2007-11-08 01:17:40.900 312 18239.23 45.18 52632.18 88888.00 2007-11-08 01:17:41.400 312 18239.17 45.12 52632.14 88888.00 2007-11-08 01:17:41.900 312 18239.20 45.05 52632.12 88888.00 2007-11-08 01:17:42.400 312 18239.18 44.98 52632.14 88888.00 2007-11-08 01:17:42.900 312 18239.08 44.98 52632.14 88888.00 2007-11-08 01:17:43.400 312 18239.19 45.05 52632.08 88888.00 2007-11-08 01:17:43.900 312 18239.26 45.08 52632.06 88888.00 2007-11-08 01:17:44.400 312 18239.23 45.18 52631.98 88888.00 2007-11-08 01:17:44.900 312 18239.26 45.18 52631.97 88888.00 2007-11-08 01:17:45.400 312 18239.31 45.16 52631.88 88888.00 2007-11-08 01:17:45.900 312 18239.28 45.04 52631.78 88888.00 2007-11-08 01:17:46.400 312 18239.25 45.09 52631.74 88888.00 2007-11-08 01:17:46.900 312 18239.27 45.00 52631.61 88888.00 2007-11-08 01:17:47.400 312 18239.19 44.93 52631.61 88888.00 2007-11-08 01:17:47.900 312 18239.10 44.99 52631.64 88888.00 2007-11-08 01:17:48.400 312 18239.03 45.02 52631.68 88888.00 2007-11-08 01:17:48.900 312 18238.97 45.04 52631.70 88888.00 2007-11-08 01:17:49.400 312 18238.93 45.09 52631.75 88888.00 2007-11-08 01:17:49.900 312 18238.98 45.18 52631.75 88888.00 2007-11-08 01:17:50.400 312 18239.01 45.18 52631.79 88888.00 2007-11-08 01:17:50.900 312 18239.06 45.13 52631.90 88888.00 2007-11-08 01:17:51.400 312 18239.08 45.18 52631.90 88888.00 2007-11-08 01:17:51.900 312 18239.07 45.19 52631.73 88888.00 2007-11-08 01:17:52.400 312 18238.99 45.23 52631.74 88888.00 2007-11-08 01:17:52.900 312 18238.85 45.05 52631.75 88888.00 2007-11-08 01:17:53.400 312 18238.89 44.99 52631.63 88888.00 2007-11-08 01:17:53.900 312 18239.07 45.08 52631.71 88888.00 2007-11-08 01:17:54.400 312 18239.06 45.08 52631.79 88888.00 2007-11-08 01:17:54.900 312 18239.06 45.11 52631.84 88888.00 2007-11-08 01:17:55.400 312 18238.95 45.08 52631.88 88888.00 2007-11-08 01:17:55.900 312 18239.03 45.04 52631.87 88888.00 2007-11-08 01:17:56.400 312 18239.19 45.04 52631.79 88888.00 2007-11-08 01:17:56.900 312 18239.07 45.07 52631.79 88888.00 2007-11-08 01:17:57.400 312 18238.99 45.10 52631.88 88888.00 2007-11-08 01:17:57.900 312 18238.92 45.14 52632.06 88888.00 2007-11-08 01:17:58.400 312 18238.83 45.14 52632.05 88888.00 2007-11-08 01:17:58.900 312 18238.82 45.11 52631.90 88888.00 2007-11-08 01:17:59.400 312 18238.78 45.11 52631.87 88888.00 2007-11-08 01:17:59.900 312 18238.89 45.18 52631.88 88888.00 2007-11-08 01:18:00.400 312 18239.03 45.13 52631.75 88888.00 2007-11-08 01:18:00.900 312 18238.99 45.07 52631.66 88888.00 2007-11-08 01:18:01.400 312 18238.94 45.03 52631.79 88888.00 2007-11-08 01:18:01.900 312 18239.10 45.11 52631.84 88888.00 2007-11-08 01:18:02.400 312 18239.15 45.15 52631.84 88888.00 2007-11-08 01:18:02.900 312 18238.93 45.22 52631.79 88888.00 2007-11-08 01:18:03.400 312 18238.88 45.20 52631.70 88888.00 2007-11-08 01:18:03.900 312 18238.85 45.13 52631.78 88888.00 2007-11-08 01:18:04.400 312 18238.88 45.08 52631.76 88888.00 2007-11-08 01:18:04.900 312 18239.01 45.06 52631.77 88888.00 2007-11-08 01:18:05.400 312 18238.82 45.10 52631.74 88888.00 2007-11-08 01:18:05.900 312 18238.78 45.18 52631.79 88888.00 2007-11-08 01:18:06.400 312 18238.84 45.16 52631.71 88888.00 2007-11-08 01:18:06.900 312 18238.71 45.07 52631.70 88888.00 2007-11-08 01:18:07.400 312 18238.77 45.16 52631.75 88888.00 2007-11-08 01:18:07.900 312 18238.85 45.22 52631.73 88888.00 2007-11-08 01:18:08.400 312 18238.97 45.19 52631.79 88888.00 2007-11-08 01:18:08.900 312 18238.90 45.18 52631.83 88888.00 2007-11-08 01:18:09.400 312 18238.99 45.10 52631.76 88888.00 2007-11-08 01:18:09.900 312 18238.92 45.13 52631.79 88888.00 2007-11-08 01:18:10.400 312 18239.08 45.11 52631.86 88888.00 2007-11-08 01:18:10.900 312 18239.17 45.09 52631.86 88888.00 2007-11-08 01:18:11.400 312 18239.19 45.10 52631.85 88888.00 2007-11-08 01:18:11.900 312 18239.17 45.10 52631.82 88888.00 2007-11-08 01:18:12.400 312 18239.04 45.16 52631.76 88888.00 2007-11-08 01:18:12.900 312 18239.09 45.21 52631.75 88888.00 2007-11-08 01:18:13.400 312 18238.96 45.18 52631.81 88888.00 2007-11-08 01:18:13.900 312 18238.84 45.15 52631.89 88888.00 2007-11-08 01:18:14.400 312 18238.93 45.24 52631.84 88888.00 2007-11-08 01:18:14.900 312 18239.03 45.25 52631.74 88888.00 2007-11-08 01:18:15.400 312 18239.20 45.18 52631.72 88888.00 2007-11-08 01:18:15.900 312 18239.06 45.07 52631.65 88888.00 2007-11-08 01:18:16.400 312 18239.03 45.07 52631.63 88888.00 2007-11-08 01:18:16.900 312 18238.97 45.10 52631.64 88888.00 2007-11-08 01:18:17.400 312 18238.99 45.07 52631.71 88888.00 2007-11-08 01:18:17.900 312 18239.07 45.10 52631.71 88888.00 2007-11-08 01:18:18.400 312 18238.84 45.13 52631.74 88888.00 2007-11-08 01:18:18.900 312 18238.95 45.12 52631.70 88888.00 2007-11-08 01:18:19.400 312 18239.16 45.07 52631.78 88888.00 2007-11-08 01:18:19.900 312 18239.16 45.04 52631.81 88888.00 2007-11-08 01:18:20.400 312 18239.18 45.07 52631.83 88888.00 2007-11-08 01:18:20.900 312 18239.31 45.09 52631.78 88888.00 2007-11-08 01:18:21.400 312 18239.29 45.14 52631.73 88888.00 2007-11-08 01:18:21.900 312 18239.34 45.14 52631.73 88888.00 2007-11-08 01:18:22.400 312 18239.31 45.10 52631.76 88888.00 2007-11-08 01:18:22.900 312 18239.30 45.08 52631.73 88888.00 2007-11-08 01:18:23.400 312 18239.30 45.09 52631.71 88888.00 2007-11-08 01:18:23.900 312 18239.33 45.08 52631.64 88888.00 2007-11-08 01:18:24.400 312 18239.32 45.08 52631.60 88888.00 2007-11-08 01:18:24.900 312 18239.36 45.13 52631.56 88888.00 2007-11-08 01:18:25.400 312 18239.34 45.13 52631.58 88888.00 2007-11-08 01:18:25.900 312 18239.34 45.12 52631.52 88888.00 2007-11-08 01:18:26.400 312 18239.41 45.12 52631.49 88888.00 2007-11-08 01:18:26.900 312 18239.37 45.09 52631.54 88888.00 2007-11-08 01:18:27.400 312 18239.37 45.10 52631.50 88888.00 2007-11-08 01:18:27.900 312 18239.39 45.24 52631.44 88888.00 2007-11-08 01:18:28.400 312 18239.34 45.21 52631.37 88888.00 2007-11-08 01:18:28.900 312 18239.38 45.22 52631.42 88888.00 2007-11-08 01:18:29.400 312 18239.48 45.16 52631.42 88888.00 2007-11-08 01:18:29.900 312 18239.53 45.18 52631.37 88888.00 2007-11-08 01:18:30.400 312 18239.55 45.20 52631.38 88888.00 2007-11-08 01:18:30.900 312 18239.65 45.18 52631.38 88888.00 2007-11-08 01:18:31.400 312 18239.51 45.16 52631.33 88888.00 2007-11-08 01:18:31.900 312 18239.50 45.14 52631.36 88888.00 2007-11-08 01:18:32.400 312 18239.43 45.08 52631.54 88888.00 2007-11-08 01:18:32.900 312 18239.48 45.13 52631.60 88888.00 2007-11-08 01:18:33.400 312 18239.51 45.13 52631.51 88888.00 2007-11-08 01:18:33.900 312 18239.49 45.11 52631.42 88888.00 2007-11-08 01:18:34.400 312 18239.54 45.05 52631.51 88888.00 2007-11-08 01:18:34.900 312 18239.70 45.07 52631.38 88888.00 2007-11-08 01:18:35.400 312 18239.54 45.13 52631.31 88888.00 2007-11-08 01:18:35.900 312 18239.60 45.12 52631.32 88888.00 2007-11-08 01:18:36.400 312 18239.70 45.06 52631.36 88888.00 2007-11-08 01:18:36.900 312 18239.69 45.08 52631.36 88888.00 2007-11-08 01:18:37.400 312 18239.59 45.08 52631.20 88888.00 2007-11-08 01:18:37.900 312 18239.60 45.07 52631.30 88888.00 2007-11-08 01:18:38.400 312 18239.71 45.10 52631.33 88888.00 2007-11-08 01:18:38.900 312 18239.64 45.19 52631.32 88888.00 2007-11-08 01:18:39.400 312 18239.77 45.18 52631.41 88888.00 2007-11-08 01:18:39.900 312 18239.76 45.16 52631.37 88888.00 2007-11-08 01:18:40.400 312 18239.70 45.18 52631.37 88888.00 2007-11-08 01:18:40.900 312 18239.69 45.11 52631.27 88888.00 2007-11-08 01:18:41.400 312 18239.81 45.11 52631.28 88888.00 2007-11-08 01:18:41.900 312 18239.77 45.12 52631.30 88888.00 2007-11-08 01:18:42.400 312 18239.70 45.08 52631.36 88888.00 2007-11-08 01:18:42.900 312 18239.85 45.09 52631.37 88888.00 2007-11-08 01:18:43.400 312 18239.96 45.02 52631.40 88888.00 2007-11-08 01:18:43.900 312 18239.95 45.00 52631.47 88888.00 2007-11-08 01:18:44.400 312 18239.96 45.04 52631.39 88888.00 2007-11-08 01:18:44.900 312 18239.97 45.10 52631.26 88888.00 2007-11-08 01:18:45.400 312 18239.85 45.11 52631.21 88888.00 2007-11-08 01:18:45.900 312 18239.80 45.12 52631.23 88888.00 2007-11-08 01:18:46.400 312 18239.85 45.10 52631.31 88888.00 2007-11-08 01:18:46.900 312 18239.93 45.15 52631.39 88888.00 2007-11-08 01:18:47.400 312 18239.99 45.26 52631.44 88888.00 2007-11-08 01:18:47.900 312 18239.97 45.25 52631.46 88888.00 2007-11-08 01:18:48.400 312 18240.01 45.16 52631.43 88888.00 2007-11-08 01:18:48.900 312 18239.93 45.07 52631.46 88888.00 2007-11-08 01:18:49.400 312 18239.96 45.06 52631.49 88888.00 2007-11-08 01:18:49.900 312 18239.98 45.05 52631.51 88888.00 2007-11-08 01:18:50.400 312 18239.92 45.00 52631.53 88888.00 2007-11-08 01:18:50.900 312 18239.77 44.96 52631.64 88888.00 2007-11-08 01:18:51.400 312 18239.76 44.88 52631.58 88888.00 2007-11-08 01:18:51.900 312 18239.87 44.97 52631.49 88888.00 2007-11-08 01:18:52.400 312 18239.77 45.07 52631.48 88888.00 2007-11-08 01:18:52.900 312 18239.83 45.11 52631.60 88888.00 2007-11-08 01:18:53.400 312 18239.87 45.12 52631.61 88888.00 2007-11-08 01:18:53.900 312 18239.86 45.07 52631.58 88888.00 2007-11-08 01:18:54.400 312 18239.74 45.03 52631.53 88888.00 2007-11-08 01:18:54.900 312 18239.84 45.08 52631.52 88888.00 2007-11-08 01:18:55.400 312 18239.95 45.11 52631.58 88888.00 2007-11-08 01:18:55.900 312 18239.87 45.15 52631.53 88888.00 2007-11-08 01:18:56.400 312 18239.81 45.09 52631.59 88888.00 2007-11-08 01:18:56.900 312 18239.84 45.08 52631.53 88888.00 2007-11-08 01:18:57.400 312 18239.92 45.13 52631.51 88888.00 2007-11-08 01:18:57.900 312 18239.96 45.18 52631.58 88888.00 2007-11-08 01:18:58.400 312 18240.12 45.19 52631.52 88888.00 2007-11-08 01:18:58.900 312 18240.29 45.11 52631.50 88888.00 2007-11-08 01:18:59.400 312 18240.16 45.15 52631.44 88888.00 2007-11-08 01:18:59.900 312 18240.02 45.23 52631.41 88888.00 2007-11-08 01:19:00.400 312 18239.85 45.23 52631.38 88888.00 2007-11-08 01:19:00.900 312 18239.87 45.12 52631.37 88888.00 2007-11-08 01:19:01.400 312 18240.02 45.15 52631.32 88888.00 2007-11-08 01:19:01.900 312 18240.08 45.11 52631.29 88888.00 2007-11-08 01:19:02.400 312 18240.03 45.05 52631.30 88888.00 2007-11-08 01:19:02.900 312 18240.17 45.00 52631.28 88888.00 2007-11-08 01:19:03.400 312 18240.23 44.99 52631.27 88888.00 2007-11-08 01:19:03.900 312 18240.23 45.07 52631.32 88888.00 2007-11-08 01:19:04.400 312 18240.10 45.16 52631.35 88888.00 2007-11-08 01:19:04.900 312 18240.14 45.13 52631.43 88888.00 2007-11-08 01:19:05.400 312 18240.17 45.10 52631.49 88888.00 2007-11-08 01:19:05.900 312 18240.12 45.09 52631.46 88888.00 2007-11-08 01:19:06.400 312 18240.10 45.16 52631.40 88888.00 2007-11-08 01:19:06.900 312 18240.09 45.22 52631.40 88888.00 2007-11-08 01:19:07.400 312 18240.10 45.21 52631.44 88888.00 2007-11-08 01:19:07.900 312 18240.14 45.21 52631.44 88888.00 2007-11-08 01:19:08.400 312 18240.16 45.20 52631.43 88888.00 2007-11-08 01:19:08.900 312 18240.23 45.21 52631.40 88888.00 2007-11-08 01:19:09.400 312 18240.18 45.24 52631.43 88888.00 2007-11-08 01:19:09.900 312 18240.09 45.28 52631.49 88888.00 2007-11-08 01:19:10.400 312 18240.08 45.26 52631.52 88888.00 2007-11-08 01:19:10.900 312 18240.12 45.21 52631.53 88888.00 2007-11-08 01:19:11.400 312 18240.13 45.24 52631.64 88888.00 2007-11-08 01:19:11.900 312 18240.17 45.23 52631.66 88888.00 2007-11-08 01:19:12.400 312 18240.16 45.23 52631.62 88888.00 2007-11-08 01:19:12.900 312 18240.24 45.21 52631.53 88888.00 2007-11-08 01:19:13.400 312 18240.27 45.32 52631.61 88888.00 2007-11-08 01:19:13.900 312 18240.36 45.32 52631.61 88888.00 2007-11-08 01:19:14.400 312 18240.39 45.23 52631.63 88888.00 2007-11-08 01:19:14.900 312 18240.16 45.25 52631.51 88888.00 2007-11-08 01:19:15.400 312 18240.12 45.31 52631.40 88888.00 2007-11-08 01:19:15.900 312 18240.18 45.39 52631.43 88888.00 2007-11-08 01:19:16.400 312 18240.40 45.38 52631.52 88888.00 2007-11-08 01:19:16.900 312 18240.41 45.32 52631.68 88888.00 2007-11-08 01:19:17.400 312 18240.35 45.31 52631.78 88888.00 2007-11-08 01:19:17.900 312 18240.37 45.37 52631.71 88888.00 2007-11-08 01:19:18.400 312 18240.45 45.32 52631.66 88888.00 2007-11-08 01:19:18.900 312 18240.48 45.32 52631.75 88888.00 2007-11-08 01:19:19.400 312 18240.38 45.34 52631.66 88888.00 2007-11-08 01:19:19.900 312 18240.47 45.41 52631.63 88888.00 2007-11-08 01:19:20.400 312 18240.57 45.36 52631.60 88888.00 2007-11-08 01:19:20.900 312 18240.51 45.33 52631.67 88888.00 2007-11-08 01:19:21.400 312 18240.46 45.29 52631.74 88888.00 2007-11-08 01:19:21.900 312 18240.59 45.27 52631.75 88888.00 2007-11-08 01:19:22.400 312 18240.53 45.32 52631.71 88888.00 2007-11-08 01:19:22.900 312 18240.56 45.38 52631.56 88888.00 2007-11-08 01:19:23.400 312 18240.59 45.57 52631.58 88888.00 2007-11-08 01:19:23.900 312 18240.59 45.56 52631.60 88888.00 2007-11-08 01:19:24.400 312 18240.62 45.47 52631.61 88888.00 2007-11-08 01:19:24.900 312 18240.70 45.35 52631.64 88888.00 2007-11-08 01:19:25.400 312 18240.70 45.35 52631.70 88888.00 2007-11-08 01:19:25.900 312 18240.59 45.46 52631.73 88888.00 2007-11-08 01:19:26.400 312 18240.58 45.48 52631.67 88888.00 2007-11-08 01:19:26.900 312 18240.46 45.46 52631.67 88888.00 2007-11-08 01:19:27.400 312 18240.48 45.43 52631.61 88888.00 2007-11-08 01:19:27.900 312 18240.58 45.42 52631.63 88888.00 2007-11-08 01:19:28.400 312 18240.84 45.46 52631.61 88888.00 2007-11-08 01:19:28.900 312 18240.78 45.46 52631.62 88888.00 2007-11-08 01:19:29.400 312 18240.61 45.40 52631.70 88888.00 2007-11-08 01:19:29.900 312 18240.58 45.39 52631.70 88888.00 2007-11-08 01:19:30.400 312 18240.53 45.38 52631.77 88888.00 2007-11-08 01:19:30.900 312 18240.57 45.33 52631.66 88888.00 2007-11-08 01:19:31.400 312 18240.51 45.33 52631.78 88888.00 2007-11-08 01:19:31.900 312 18240.58 45.35 52631.82 88888.00 2007-11-08 01:19:32.400 312 18240.50 45.37 52631.71 88888.00 2007-11-08 01:19:32.900 312 18240.56 45.52 52631.74 88888.00 2007-11-08 01:19:33.400 312 18240.55 45.48 52631.71 88888.00 2007-11-08 01:19:33.900 312 18240.60 45.45 52631.63 88888.00 2007-11-08 01:19:34.400 312 18240.62 45.46 52631.54 88888.00 2007-11-08 01:19:34.900 312 18240.58 45.44 52631.48 88888.00 2007-11-08 01:19:35.400 312 18240.66 45.52 52631.58 88888.00 2007-11-08 01:19:35.900 312 18240.59 45.67 52631.75 88888.00 2007-11-08 01:19:36.400 312 18240.49 45.67 52631.70 88888.00 2007-11-08 01:19:36.900 312 18240.57 45.53 52631.66 88888.00 2007-11-08 01:19:37.400 312 18240.66 45.56 52631.66 88888.00 2007-11-08 01:19:37.900 312 18240.71 45.63 52631.56 88888.00 2007-11-08 01:19:38.400 312 18240.72 45.68 52631.66 88888.00 2007-11-08 01:19:38.900 312 18240.72 45.68 52631.73 88888.00 2007-11-08 01:19:39.400 312 18240.66 45.68 52631.70 88888.00 2007-11-08 01:19:39.900 312 18240.64 45.72 52631.67 88888.00 2007-11-08 01:19:40.400 312 18240.81 45.76 52631.53 88888.00 2007-11-08 01:19:40.900 312 18240.89 45.73 52631.62 88888.00 2007-11-08 01:19:41.400 312 18240.88 45.75 52631.72 88888.00 2007-11-08 01:19:41.900 312 18240.77 45.73 52631.71 88888.00 2007-11-08 01:19:42.400 312 18240.75 45.76 52631.59 88888.00 2007-11-08 01:19:42.900 312 18240.88 45.68 52631.61 88888.00 2007-11-08 01:19:43.400 312 18240.83 45.75 52631.66 88888.00 2007-11-08 01:19:43.900 312 18240.84 45.73 52631.64 88888.00 2007-11-08 01:19:44.400 312 18240.92 45.74 52631.58 88888.00 2007-11-08 01:19:44.900 312 18240.96 45.88 52631.64 88888.00 2007-11-08 01:19:45.400 312 18241.22 45.90 52631.68 88888.00 2007-11-08 01:19:45.900 312 18241.26 45.92 52631.70 88888.00 2007-11-08 01:19:46.400 312 18241.16 46.03 52631.76 88888.00 2007-11-08 01:19:46.900 312 18241.11 46.00 52631.70 88888.00 2007-11-08 01:19:47.400 312 18241.13 45.97 52631.70 88888.00 2007-11-08 01:19:47.900 312 18241.16 45.84 52631.76 88888.00 2007-11-08 01:19:48.400 312 18241.24 45.77 52631.84 88888.00 2007-11-08 01:19:48.900 312 18241.25 45.86 52631.89 88888.00 2007-11-08 01:19:49.400 312 18241.26 45.88 52631.82 88888.00 2007-11-08 01:19:49.900 312 18241.24 45.80 52631.77 88888.00 2007-11-08 01:19:50.400 312 18241.27 45.73 52631.79 88888.00 2007-11-08 01:19:50.900 312 18241.21 45.74 52631.78 88888.00 2007-11-08 01:19:51.400 312 18241.24 45.79 52631.74 88888.00 2007-11-08 01:19:51.900 312 18241.53 45.84 52631.70 88888.00 2007-11-08 01:19:52.400 312 18241.64 45.78 52631.67 88888.00 2007-11-08 01:19:52.900 312 18241.45 45.75 52631.64 88888.00 2007-11-08 01:19:53.400 312 18241.34 45.73 52631.63 88888.00 2007-11-08 01:19:53.900 312 18241.38 45.74 52631.70 88888.00 2007-11-08 01:19:54.400 312 18241.46 45.76 52631.70 88888.00 2007-11-08 01:19:54.900 312 18241.50 45.82 52631.77 88888.00 2007-11-08 01:19:55.400 312 18241.51 45.82 52631.87 88888.00 2007-11-08 01:19:55.900 312 18241.58 45.73 52631.88 88888.00 2007-11-08 01:19:56.400 312 18241.50 45.63 52631.75 88888.00 2007-11-08 01:19:56.900 312 18241.55 45.59 52631.66 88888.00 2007-11-08 01:19:57.400 312 18241.53 45.62 52631.72 88888.00 2007-11-08 01:19:57.900 312 18241.65 45.63 52631.56 88888.00 2007-11-08 01:19:58.400 312 18241.69 45.56 52631.56 88888.00 2007-11-08 01:19:58.900 312 18241.58 45.63 52631.62 88888.00 2007-11-08 01:19:59.400 312 18241.51 45.57 52631.60 88888.00 2007-11-08 01:19:59.900 312 18241.58 45.56 52631.64 88888.00 2007-11-08 01:20:00.400 312 18241.68 45.53 52631.76 88888.00 2007-11-08 01:20:00.900 312 18241.64 45.52 52631.74 88888.00 2007-11-08 01:20:01.400 312 18241.57 45.46 52631.67 88888.00 2007-11-08 01:20:01.900 312 18241.60 45.52 52631.71 88888.00 2007-11-08 01:20:02.400 312 18241.58 45.44 52631.65 88888.00 2007-11-08 01:20:02.900 312 18241.64 45.34 52631.71 88888.00 2007-11-08 01:20:03.400 312 18241.64 45.32 52631.71 88888.00 2007-11-08 01:20:03.900 312 18241.58 45.27 52631.60 88888.00 2007-11-08 01:20:04.400 312 18241.56 45.28 52631.65 88888.00 2007-11-08 01:20:04.900 312 18241.58 45.29 52631.64 88888.00 2007-11-08 01:20:05.400 312 18241.59 45.31 52631.60 88888.00 2007-11-08 01:20:05.900 312 18241.65 45.33 52631.68 88888.00 2007-11-08 01:20:06.400 312 18241.74 45.27 52631.73 88888.00 2007-11-08 01:20:06.900 312 18241.69 45.25 52631.68 88888.00 2007-11-08 01:20:07.400 312 18241.74 45.31 52631.74 88888.00 2007-11-08 01:20:07.900 312 18241.82 45.31 52631.77 88888.00 2007-11-08 01:20:08.400 312 18241.86 45.25 52631.85 88888.00 2007-11-08 01:20:08.900 312 18241.85 45.25 52631.89 88888.00 2007-11-08 01:20:09.400 312 18241.71 45.26 52631.86 88888.00 2007-11-08 01:20:09.900 312 18241.60 45.27 52631.82 88888.00 2007-11-08 01:20:10.400 312 18241.69 45.28 52631.72 88888.00 2007-11-08 01:20:10.900 312 18241.79 45.16 52631.70 88888.00 2007-11-08 01:20:11.400 312 18241.67 45.12 52631.67 88888.00 2007-11-08 01:20:11.900 312 18241.66 45.13 52631.66 88888.00 2007-11-08 01:20:12.400 312 18241.64 45.15 52631.70 88888.00 2007-11-08 01:20:12.900 312 18241.72 45.18 52631.79 88888.00 2007-11-08 01:20:13.400 312 18241.70 45.21 52631.85 88888.00 2007-11-08 01:20:13.900 312 18241.66 45.24 52631.76 88888.00 2007-11-08 01:20:14.400 312 18241.60 45.22 52631.74 88888.00 2007-11-08 01:20:14.900 312 18241.72 45.18 52631.81 88888.00 2007-11-08 01:20:15.400 312 18241.74 45.21 52631.86 88888.00 2007-11-08 01:20:15.900 312 18241.64 45.11 52631.81 88888.00 2007-11-08 01:20:16.400 312 18241.65 45.06 52631.78 88888.00 2007-11-08 01:20:16.900 312 18241.67 45.12 52631.86 88888.00 2007-11-08 01:20:17.400 312 18241.70 45.20 52631.88 88888.00 2007-11-08 01:20:17.900 312 18241.76 45.20 52631.82 88888.00 2007-11-08 01:20:18.400 312 18241.64 45.13 52631.87 88888.00 2007-11-08 01:20:18.900 312 18241.56 45.11 52631.94 88888.00 2007-11-08 01:20:19.400 312 18241.62 45.06 52631.90 88888.00 2007-11-08 01:20:19.900 312 18241.55 44.99 52632.10 88888.00 2007-11-08 01:20:20.400 312 18241.56 44.98 52632.10 88888.00 2007-11-08 01:20:20.900 312 18241.48 44.98 52631.93 88888.00 2007-11-08 01:20:21.400 312 18241.55 44.97 52631.90 88888.00 2007-11-08 01:20:21.900 312 18241.56 44.95 52631.90 88888.00 2007-11-08 01:20:22.400 312 18241.42 44.96 52631.96 88888.00 2007-11-08 01:20:22.900 312 18241.49 45.02 52631.97 88888.00 2007-11-08 01:20:23.400 312 18241.54 45.01 52631.99 88888.00 2007-11-08 01:20:23.900 312 18241.51 45.05 52631.96 88888.00 2007-11-08 01:20:24.400 312 18241.53 45.04 52631.94 88888.00 2007-11-08 01:20:24.900 312 18241.59 45.05 52631.99 88888.00 2007-11-08 01:20:25.400 312 18241.65 45.12 52631.96 88888.00 2007-11-08 01:20:25.900 312 18241.61 45.02 52631.98 88888.00 2007-11-08 01:20:26.400 312 18241.54 45.01 52631.97 88888.00 2007-11-08 01:20:26.900 312 18241.57 45.03 52631.91 88888.00 2007-11-08 01:20:27.400 312 18241.64 45.07 52632.18 88888.00 2007-11-08 01:20:27.900 312 18241.60 45.06 52632.22 88888.00 2007-11-08 01:20:28.400 312 18241.55 45.06 52632.17 88888.00 2007-11-08 01:20:28.900 312 18241.55 45.07 52632.13 88888.00 2007-11-08 01:20:29.400 312 18241.51 44.98 52632.04 88888.00 2007-11-08 01:20:29.900 312 18241.62 44.99 52632.04 88888.00 2007-11-08 01:20:30.400 312 18241.72 44.97 52632.09 88888.00 2007-11-08 01:20:30.900 312 18241.58 44.95 52632.16 88888.00 2007-11-08 01:20:31.400 312 18241.55 44.94 52632.05 88888.00 2007-11-08 01:20:31.900 312 18241.58 44.95 52632.04 88888.00 2007-11-08 01:20:32.400 312 18241.49 44.92 52632.14 88888.00 2007-11-08 01:20:32.900 312 18241.51 44.89 52632.16 88888.00 2007-11-08 01:20:33.400 312 18241.46 44.91 52632.22 88888.00 2007-11-08 01:20:33.900 312 18241.23 44.97 52632.19 88888.00 2007-11-08 01:20:34.400 312 18241.20 44.99 52632.14 88888.00 2007-11-08 01:20:34.900 312 18241.27 44.99 52632.08 88888.00 2007-11-08 01:20:35.400 312 18241.29 45.06 52632.11 88888.00 2007-11-08 01:20:35.900 312 18241.18 45.08 52632.05 88888.00 2007-11-08 01:20:36.400 312 18241.15 45.01 52632.01 88888.00 2007-11-08 01:20:36.900 312 18241.22 44.93 52632.01 88888.00 2007-11-08 01:20:37.400 312 18241.09 44.97 52632.04 88888.00 2007-11-08 01:20:37.900 312 18241.17 44.99 52632.26 88888.00 2007-11-08 01:20:38.400 312 18241.12 45.01 52632.28 88888.00 2007-11-08 01:20:38.900 312 18240.96 44.99 52632.21 88888.00 2007-11-08 01:20:39.400 312 18240.98 44.97 52632.31 88888.00 2007-11-08 01:20:39.900 312 18241.01 45.00 52632.18 88888.00 2007-11-08 01:20:40.400 312 18241.01 45.06 52632.17 88888.00 2007-11-08 01:20:40.900 312 18240.93 45.02 52632.14 88888.00 2007-11-08 01:20:41.400 312 18240.99 44.94 52632.14 88888.00 2007-11-08 01:20:41.900 312 18241.01 44.90 52632.22 88888.00 2007-11-08 01:20:42.400 312 18241.01 44.91 52632.24 88888.00 2007-11-08 01:20:42.900 312 18240.90 44.98 52632.20 88888.00 2007-11-08 01:20:43.400 312 18241.00 45.01 52632.16 88888.00 2007-11-08 01:20:43.900 312 18241.11 45.02 52632.10 88888.00 2007-11-08 01:20:44.400 312 18241.20 45.05 52632.07 88888.00 2007-11-08 01:20:44.900 312 18241.20 45.06 52632.16 88888.00 2007-11-08 01:20:45.400 312 18241.16 45.10 52632.25 88888.00 2007-11-08 01:20:45.900 312 18241.01 45.11 52632.23 88888.00 2007-11-08 01:20:46.400 312 18240.96 45.05 52632.21 88888.00 2007-11-08 01:20:46.900 312 18240.90 44.95 52632.28 88888.00 2007-11-08 01:20:47.400 312 18240.85 44.98 52632.24 88888.00 2007-11-08 01:20:47.900 312 18240.66 45.05 52632.20 88888.00 2007-11-08 01:20:48.397 312 18240.63 45.09 52632.17 88888.00 2007-11-08 01:20:48.907 312 18240.81 45.10 52632.19 88888.00 2007-11-08 01:20:49.407 312 18240.96 45.14 52632.14 88888.00 2007-11-08 01:20:49.907 312 18240.88 45.09 52632.22 88888.00 2007-11-08 01:20:50.407 312 18240.72 45.05 52632.36 88888.00 2007-11-08 01:20:50.907 312 18240.68 45.18 52632.42 88888.00 2007-11-08 01:20:51.407 312 18240.79 45.18 52632.34 88888.00 2007-11-08 01:20:51.907 312 18240.67 45.18 52632.29 88888.00 2007-11-08 01:20:52.407 312 18240.74 45.23 52632.28 88888.00 2007-11-08 01:20:52.907 312 18240.77 45.21 52632.21 88888.00 2007-11-08 01:20:53.407 312 18240.58 45.23 52632.26 88888.00 2007-11-08 01:20:53.907 312 18240.52 45.28 52632.26 88888.00 2007-11-08 01:20:54.407 312 18240.53 45.20 52632.21 88888.00 2007-11-08 01:20:54.907 312 18240.51 45.22 52632.23 88888.00 2007-11-08 01:20:55.407 312 18240.48 45.25 52632.40 88888.00 2007-11-08 01:20:55.907 312 18240.48 45.26 52632.47 88888.00 2007-11-08 01:20:56.407 312 18240.47 45.26 52632.41 88888.00 2007-11-08 01:20:56.907 312 18240.52 45.26 52632.35 88888.00 2007-11-08 01:20:57.407 312 18240.52 45.30 52632.25 88888.00 2007-11-08 01:20:57.907 312 18240.52 45.31 52632.22 88888.00 2007-11-08 01:20:58.407 312 18240.53 45.27 52632.24 88888.00 2007-11-08 01:20:58.907 312 18240.45 45.26 52632.21 88888.00 2007-11-08 01:20:59.407 312 18240.46 45.15 52632.24 88888.00 2007-11-08 01:20:59.907 312 18240.50 45.18 52632.16 88888.00 2007-11-08 01:21:00.407 312 18240.52 45.11 52632.21 88888.00 2007-11-08 01:21:00.907 312 18240.46 45.14 52632.31 88888.00 2007-11-08 01:21:01.407 312 18240.33 45.28 52632.23 88888.00 2007-11-08 01:21:01.907 312 18240.34 45.28 52632.19 88888.00 2007-11-08 01:21:02.407 312 18240.56 45.23 52632.19 88888.00 2007-11-08 01:21:02.907 312 18240.71 45.16 52632.19 88888.00 2007-11-08 01:21:03.407 312 18240.55 45.15 52632.16 88888.00 2007-11-08 01:21:03.907 312 18240.34 45.13 52632.23 88888.00 2007-11-08 01:21:04.407 312 18240.35 45.13 52632.28 88888.00 2007-11-08 01:21:04.907 312 18240.40 45.15 52632.25 88888.00 2007-11-08 01:21:05.407 312 18240.25 45.27 52632.24 88888.00 2007-11-08 01:21:05.907 312 18240.25 45.32 52632.32 88888.00 2007-11-08 01:21:06.407 312 18240.35 45.30 52632.48 88888.00 2007-11-08 01:21:06.907 312 18240.41 45.27 52632.39 88888.00 2007-11-08 01:21:07.407 312 18240.55 45.21 52632.37 88888.00 2007-11-08 01:21:07.907 312 18240.58 45.28 52632.33 88888.00 2007-11-08 01:21:08.407 312 18240.35 45.29 52632.19 88888.00 2007-11-08 01:21:08.907 312 18240.05 45.28 52632.19 88888.00 2007-11-08 01:21:09.407 312 18240.15 45.26 52632.23 88888.00 2007-11-08 01:21:09.907 312 18240.34 45.26 52632.29 88888.00 2007-11-08 01:21:10.407 312 18240.33 45.29 52632.26 88888.00 2007-11-08 01:21:10.907 312 18240.28 45.32 52632.26 88888.00 2007-11-08 01:21:11.407 312 18240.40 45.35 52632.24 88888.00 2007-11-08 01:21:11.907 312 18240.50 45.39 52632.16 88888.00 2007-11-08 01:21:12.407 312 18240.24 45.31 52632.22 88888.00 2007-11-08 01:21:12.907 312 18240.05 45.24 52632.21 88888.00 2007-11-08 01:21:13.407 312 18240.17 45.26 52632.33 88888.00 2007-11-08 01:21:13.907 312 18240.18 45.25 52632.39 88888.00 2007-11-08 01:21:14.407 312 18240.35 45.28 52632.28 88888.00 2007-11-08 01:21:14.907 312 18240.58 45.30 52632.31 88888.00 2007-11-08 01:21:15.407 312 18240.45 45.29 52632.26 88888.00 2007-11-08 01:21:15.907 312 18240.20 45.32 52632.28 88888.00 2007-11-08 01:21:16.407 312 18240.17 45.32 52632.31 88888.00 2007-11-08 01:21:16.907 312 18240.22 45.29 52632.29 88888.00 2007-11-08 01:21:17.407 312 18240.26 45.27 52632.30 88888.00 2007-11-08 01:21:17.907 312 18240.27 45.29 52632.26 88888.00 2007-11-08 01:21:18.407 312 18240.14 45.32 52632.26 88888.00 2007-11-08 01:21:18.907 312 18239.96 45.34 52632.29 88888.00 2007-11-08 01:21:19.407 312 18240.13 45.37 52632.29 88888.00 2007-11-08 01:21:19.907 312 18240.16 45.34 52632.20 88888.00 2007-11-08 01:21:20.407 312 18240.24 45.32 52632.12 88888.00 2007-11-08 01:21:20.907 312 18240.34 45.28 52632.06 88888.00 2007-11-08 01:21:21.407 312 18240.40 45.36 52632.04 88888.00 2007-11-08 01:21:21.907 312 18240.34 45.45 52632.16 88888.00 2007-11-08 01:21:22.407 312 18240.42 45.48 52632.23 88888.00 2007-11-08 01:21:22.907 312 18240.45 45.42 52632.21 88888.00 2007-11-08 01:21:23.407 312 18240.12 45.34 52632.20 88888.00 2007-11-08 01:21:23.907 312 18240.22 45.32 52632.13 88888.00 2007-11-08 01:21:24.407 312 18240.24 45.43 52632.05 88888.00 2007-11-08 01:21:24.907 312 18240.17 45.37 52632.12 88888.00 2007-11-08 01:21:25.407 312 18240.09 45.42 52632.24 88888.00 2007-11-08 01:21:25.907 312 18240.31 45.40 52632.08 88888.00 2007-11-08 01:21:26.407 312 18240.28 45.36 52631.95 88888.00 2007-11-08 01:21:26.907 312 18240.15 45.40 52632.05 88888.00 2007-11-08 01:21:27.407 312 18240.10 45.44 52632.06 88888.00 2007-11-08 01:21:27.907 312 18240.15 45.40 52632.14 88888.00 2007-11-08 01:21:28.407 312 18240.17 45.42 52632.20 88888.00 2007-11-08 01:21:28.907 312 18240.20 45.41 52632.24 88888.00 2007-11-08 01:21:29.407 312 18240.25 45.42 52632.17 88888.00 2007-11-08 01:21:29.907 312 18240.31 45.47 52632.02 88888.00 2007-11-08 01:21:30.407 312 18240.34 45.48 52632.20 88888.00 2007-11-08 01:21:30.907 312 18240.36 45.42 52632.26 88888.00 2007-11-08 01:21:31.407 312 18240.27 45.41 52632.32 88888.00 2007-11-08 01:21:31.907 312 18240.20 45.40 52632.31 88888.00 2007-11-08 01:21:32.407 312 18240.19 45.39 52632.14 88888.00 2007-11-08 01:21:32.907 312 18240.26 45.42 52632.14 88888.00 2007-11-08 01:21:33.407 312 18240.31 45.40 52632.19 88888.00 2007-11-08 01:21:33.907 312 18240.34 45.44 52632.10 88888.00 2007-11-08 01:21:34.407 312 18240.35 45.46 52632.05 88888.00 2007-11-08 01:21:34.907 312 18240.39 45.45 52632.23 88888.00 2007-11-08 01:21:35.407 312 18240.44 45.40 52632.28 88888.00 2007-11-08 01:21:35.907 312 18240.44 45.40 52632.18 88888.00 2007-11-08 01:21:36.407 312 18240.37 45.44 52632.30 88888.00 2007-11-08 01:21:36.907 312 18240.35 45.45 52632.29 88888.00 2007-11-08 01:21:37.407 312 18240.27 45.47 52632.23 88888.00 2007-11-08 01:21:37.907 312 18240.22 45.43 52632.25 88888.00 2007-11-08 01:21:38.407 312 18240.36 45.36 52632.23 88888.00 2007-11-08 01:21:38.907 312 18240.37 45.42 52632.22 88888.00 2007-11-08 01:21:39.407 312 18240.40 45.47 52632.28 88888.00 2007-11-08 01:21:39.907 312 18240.35 45.47 52632.25 88888.00 2007-11-08 01:21:40.407 312 18240.10 45.46 52632.22 88888.00 2007-11-08 01:21:40.907 312 18240.30 45.54 52632.25 88888.00 2007-11-08 01:21:41.407 312 18240.45 45.51 52632.37 88888.00 2007-11-08 01:21:41.907 312 18240.53 45.51 52632.20 88888.00 2007-11-08 01:21:42.407 312 18240.47 45.60 52632.16 88888.00 2007-11-08 01:21:42.907 312 18240.48 45.64 52632.31 88888.00 2007-11-08 01:21:43.407 312 18240.67 45.62 52632.39 88888.00 2007-11-08 01:21:43.907 312 18240.71 45.65 52632.35 88888.00 2007-11-08 01:21:44.407 312 18240.63 45.61 52632.31 88888.00 2007-11-08 01:21:44.907 312 18240.59 45.58 52632.32 88888.00 2007-11-08 01:21:45.407 312 18240.69 45.60 52632.22 88888.00 2007-11-08 01:21:45.907 312 18240.68 45.57 52632.11 88888.00 2007-11-08 01:21:46.407 312 18240.63 45.56 52632.13 88888.00 2007-11-08 01:21:46.907 312 18240.53 45.57 52632.23 88888.00 2007-11-08 01:21:47.407 312 18240.68 45.57 52632.20 88888.00 2007-11-08 01:21:47.907 312 18240.69 45.57 52632.14 88888.00 2007-11-08 01:21:48.407 312 18240.61 45.61 52632.13 88888.00 2007-11-08 01:21:48.907 312 18240.55 45.52 52632.18 88888.00 2007-11-08 01:21:49.407 312 18240.59 45.49 52632.26 88888.00 2007-11-08 01:21:49.907 312 18240.57 45.46 52632.16 88888.00 2007-11-08 01:21:50.407 312 18240.60 45.52 52632.08 88888.00 2007-11-08 01:21:50.907 312 18240.57 45.53 52632.10 88888.00 2007-11-08 01:21:51.407 312 18240.50 45.57 52632.21 88888.00 2007-11-08 01:21:51.907 312 18240.50 45.48 52632.25 88888.00 2007-11-08 01:21:52.407 312 18240.70 45.41 52632.21 88888.00 2007-11-08 01:21:52.907 312 18240.56 45.46 52632.17 88888.00 2007-11-08 01:21:53.407 312 18240.35 45.45 52632.12 88888.00 2007-11-08 01:21:53.907 312 18240.33 45.36 52632.16 88888.00 2007-11-08 01:21:54.407 312 18240.44 45.30 52632.18 88888.00 2007-11-08 01:21:54.907 312 18240.51 45.29 52632.08 88888.00 2007-11-08 01:21:55.407 312 18240.50 45.28 52632.04 88888.00 2007-11-08 01:21:55.907 312 18240.63 45.26 52632.09 88888.00 2007-11-08 01:21:56.407 312 18240.69 45.31 52632.19 88888.00 2007-11-08 01:21:56.907 312 18240.72 45.40 52632.05 88888.00 2007-11-08 01:21:57.407 312 18240.84 45.42 52632.00 88888.00 2007-11-08 01:21:57.907 312 18240.79 45.42 52632.20 88888.00 2007-11-08 01:21:58.407 312 18240.75 45.44 52632.25 88888.00 2007-11-08 01:21:58.907 312 18240.74 45.39 52632.22 88888.00 2007-11-08 01:21:59.407 312 18240.71 45.36 52632.18 88888.00 2007-11-08 01:21:59.907 312 18240.64 45.33 52632.17 88888.00 2007-11-08 01:22:00.407 312 18240.55 45.35 52632.19 88888.00 2007-11-08 01:22:00.907 312 18240.57 45.43 52632.11 88888.00 2007-11-08 01:22:01.407 312 18240.67 45.49 52632.06 88888.00 2007-11-08 01:22:01.907 312 18240.72 45.47 52632.13 88888.00 2007-11-08 01:22:02.407 312 18240.62 45.40 52632.12 88888.00 2007-11-08 01:22:02.907 312 18240.57 45.38 52632.01 88888.00 2007-11-08 01:22:03.407 312 18240.49 45.43 52632.00 88888.00 2007-11-08 01:22:03.907 312 18240.48 45.52 52632.08 88888.00 2007-11-08 01:22:04.407 312 18240.52 45.52 52632.02 88888.00 2007-11-08 01:22:04.907 312 18240.62 45.43 52631.99 88888.00 2007-11-08 01:22:05.407 312 18240.72 45.40 52631.98 88888.00 2007-11-08 01:22:05.907 312 18240.72 45.40 52631.97 88888.00 2007-11-08 01:22:06.407 312 18240.73 45.38 52632.05 88888.00 2007-11-08 01:22:06.907 312 18240.71 45.33 52632.08 88888.00 2007-11-08 01:22:07.407 312 18240.69 45.38 52632.20 88888.00 2007-11-08 01:22:07.907 312 18240.61 45.42 52632.14 88888.00 2007-11-08 01:22:08.407 312 18240.75 45.47 52631.99 88888.00 2007-11-08 01:22:08.907 312 18240.86 45.41 52631.95 88888.00 2007-11-08 01:22:09.407 312 18240.92 45.36 52631.89 88888.00 2007-11-08 01:22:09.907 312 18240.82 45.39 52631.96 88888.00 2007-11-08 01:22:10.407 312 18240.75 45.37 52632.09 88888.00 2007-11-08 01:22:10.907 312 18240.78 45.36 52632.11 88888.00 2007-11-08 01:22:11.407 312 18240.84 45.32 52631.97 88888.00 2007-11-08 01:22:11.907 312 18240.84 45.28 52632.05 88888.00 2007-11-08 01:22:12.407 312 18240.90 45.27 52632.06 88888.00 2007-11-08 01:22:12.907 312 18240.89 45.32 52631.95 88888.00 2007-11-08 01:22:13.407 312 18240.71 45.37 52631.96 88888.00 2007-11-08 01:22:13.907 312 18240.59 45.31 52632.05 88888.00 2007-11-08 01:22:14.407 312 18240.70 45.35 52631.93 88888.00 2007-11-08 01:22:14.907 312 18240.78 45.33 52631.90 88888.00 2007-11-08 01:22:15.407 312 18240.72 45.24 52631.95 88888.00 2007-11-08 01:22:15.907 312 18240.73 45.24 52631.82 88888.00 2007-11-08 01:22:16.407 312 18240.75 45.22 52631.67 88888.00 2007-11-08 01:22:16.907 312 18240.80 45.27 52631.64 88888.00 2007-11-08 01:22:17.407 312 18240.80 45.34 52631.82 88888.00 2007-11-08 01:22:17.907 312 18240.78 45.36 52631.78 88888.00 2007-11-08 01:22:18.407 312 18240.68 45.35 52631.82 88888.00 2007-11-08 01:22:18.907 312 18240.71 45.34 52631.95 88888.00 2007-11-08 01:22:19.407 312 18240.78 45.39 52631.96 88888.00 2007-11-08 01:22:19.907 312 18240.63 45.40 52631.95 88888.00 2007-11-08 01:22:20.407 312 18240.69 45.32 52631.91 88888.00 2007-11-08 01:22:20.907 312 18240.84 45.28 52631.96 88888.00 2007-11-08 01:22:21.407 312 18240.71 45.33 52631.83 88888.00 2007-11-08 01:22:21.907 312 18240.73 45.38 52631.83 88888.00 2007-11-08 01:22:22.407 312 18240.72 45.40 52631.83 88888.00 2007-11-08 01:22:22.907 312 18240.58 45.36 52631.81 88888.00 2007-11-08 01:22:23.407 312 18240.50 45.40 52631.76 88888.00 2007-11-08 01:22:23.907 312 18240.45 45.40 52631.79 88888.00 2007-11-08 01:22:24.407 312 18240.52 45.41 52631.90 88888.00 2007-11-08 01:22:24.907 312 18240.48 45.33 52631.90 88888.00 2007-11-08 01:22:25.407 312 18240.51 45.33 52631.88 88888.00 2007-11-08 01:22:25.907 312 18240.57 45.28 52631.98 88888.00 2007-11-08 01:22:26.407 312 18240.61 45.31 52631.98 88888.00 2007-11-08 01:22:26.907 312 18240.58 45.28 52631.94 88888.00 2007-11-08 01:22:27.407 312 18240.33 45.24 52631.84 88888.00 2007-11-08 01:22:27.907 312 18240.38 45.21 52631.93 88888.00 2007-11-08 01:22:28.407 312 18240.48 45.24 52631.91 88888.00 2007-11-08 01:22:28.907 312 18240.49 45.30 52631.97 88888.00 2007-11-08 01:22:29.407 312 18240.48 45.32 52631.89 88888.00 2007-11-08 01:22:29.907 312 18240.67 45.27 52631.88 88888.00 2007-11-08 01:22:30.407 312 18240.81 45.31 52631.90 88888.00 2007-11-08 01:22:30.907 312 18240.75 45.28 52631.94 88888.00 2007-11-08 01:22:31.407 312 18240.59 45.15 52631.88 88888.00 2007-11-08 01:22:31.907 312 18240.46 45.16 52631.94 88888.00 2007-11-08 01:22:32.407 312 18240.40 45.22 52631.99 88888.00 2007-11-08 01:22:32.907 312 18240.38 45.28 52631.97 88888.00 2007-11-08 01:22:33.407 312 18240.56 45.31 52631.91 88888.00 2007-11-08 01:22:33.907 312 18240.57 45.28 52631.95 88888.00 2007-11-08 01:22:34.407 312 18240.53 45.33 52631.89 88888.00 2007-11-08 01:22:34.907 312 18240.61 45.35 52631.87 88888.00 2007-11-08 01:22:35.407 312 18240.59 45.36 52632.00 88888.00 2007-11-08 01:22:35.907 312 18240.46 45.32 52632.06 88888.00 2007-11-08 01:22:36.407 312 18240.48 45.29 52632.17 88888.00 2007-11-08 01:22:36.907 312 18240.64 45.26 52632.25 88888.00 2007-11-08 01:22:37.407 312 18240.59 45.26 52632.32 88888.00 2007-11-08 01:22:37.907 312 18240.60 45.24 52632.28 88888.00 2007-11-08 01:22:38.407 312 18240.61 45.29 52632.24 88888.00 2007-11-08 01:22:38.907 312 18240.57 45.25 52632.13 88888.00 2007-11-08 01:22:39.407 312 18240.56 45.26 52632.10 88888.00 2007-11-08 01:22:39.907 312 18240.62 45.21 52632.08 88888.00 2007-11-08 01:22:40.407 312 18240.68 45.22 52632.11 88888.00 2007-11-08 01:22:40.907 312 18240.77 45.27 52632.17 88888.00 2007-11-08 01:22:41.407 312 18240.78 45.20 52632.06 88888.00 2007-11-08 01:22:41.907 312 18240.82 45.24 52632.12 88888.00 2007-11-08 01:22:42.407 312 18240.98 45.31 52632.12 88888.00 2007-11-08 01:22:42.907 312 18241.01 45.38 52632.08 88888.00 2007-11-08 01:22:43.407 312 18240.86 45.40 52632.20 88888.00 2007-11-08 01:22:43.907 312 18240.91 45.35 52632.29 88888.00 2007-11-08 01:22:44.407 312 18240.83 45.33 52632.25 88888.00 2007-11-08 01:22:44.907 312 18240.86 45.26 52632.22 88888.00 2007-11-08 01:22:45.407 312 18240.89 45.28 52632.21 88888.00 2007-11-08 01:22:45.907 312 18240.94 45.33 52632.19 88888.00 2007-11-08 01:22:46.407 312 18241.07 45.27 52632.28 88888.00 2007-11-08 01:22:46.907 312 18241.11 45.27 52632.35 88888.00 2007-11-08 01:22:47.407 312 18241.00 45.27 52632.33 88888.00 2007-11-08 01:22:47.907 312 18240.82 45.20 52632.19 88888.00 2007-11-08 01:22:48.407 312 18240.73 45.18 52632.14 88888.00 2007-11-08 01:22:48.907 312 18240.82 45.11 52632.09 88888.00 2007-11-08 01:22:49.407 312 18240.69 45.09 52631.98 88888.00 2007-11-08 01:22:49.907 312 18240.67 45.12 52631.94 88888.00 2007-11-08 01:22:50.407 312 18240.69 45.20 52632.08 88888.00 2007-11-08 01:22:50.907 312 18240.72 45.15 52632.14 88888.00 2007-11-08 01:22:51.407 312 18240.91 45.06 52632.23 88888.00 2007-11-08 01:22:51.907 312 18241.00 45.09 52632.20 88888.00 2007-11-08 01:22:52.407 312 18240.74 45.15 52632.22 88888.00 2007-11-08 01:22:52.907 312 18240.69 45.15 52632.16 88888.00 2007-11-08 01:22:53.407 312 18240.77 45.18 52632.06 88888.00 2007-11-08 01:22:53.907 312 18240.67 45.18 52632.09 88888.00 2007-11-08 01:22:54.407 312 18240.67 45.13 52632.12 88888.00 2007-11-08 01:22:54.907 312 18240.73 45.05 52632.11 88888.00 2007-11-08 01:22:55.407 312 18240.84 45.10 52632.14 88888.00 2007-11-08 01:22:55.907 312 18240.88 45.25 52632.18 88888.00 2007-11-08 01:22:56.407 312 18240.86 45.33 52632.08 88888.00 2007-11-08 01:22:56.907 312 18240.86 45.28 52632.09 88888.00 2007-11-08 01:22:57.407 312 18240.84 45.16 52632.07 88888.00 2007-11-08 01:22:57.907 312 18240.72 45.20 52632.13 88888.00 2007-11-08 01:22:58.407 312 18240.69 45.24 52632.10 88888.00 2007-11-08 01:22:58.907 312 18240.73 45.30 52632.08 88888.00 2007-11-08 01:22:59.407 312 18240.77 45.24 52632.11 88888.00 2007-11-08 01:22:59.907 312 18240.67 45.22 52632.18 88888.00 2007-11-08 01:23:00.407 312 18240.55 45.23 52632.32 88888.00 2007-11-08 01:23:00.907 312 18240.51 45.18 52632.26 88888.00 2007-11-08 01:23:01.407 312 18240.59 45.23 52632.22 88888.00 2007-11-08 01:23:01.907 312 18240.80 45.27 52632.24 88888.00 2007-11-08 01:23:02.407 312 18240.74 45.30 52632.21 88888.00 2007-11-08 01:23:02.907 312 18240.62 45.30 52632.14 88888.00 2007-11-08 01:23:03.407 312 18240.74 45.28 52632.18 88888.00 2007-11-08 01:23:03.907 312 18240.71 45.23 52632.16 88888.00 2007-11-08 01:23:04.407 312 18240.72 45.24 52632.14 88888.00 2007-11-08 01:23:04.907 312 18240.69 45.27 52632.22 88888.00 2007-11-08 01:23:05.407 312 18240.70 45.29 52632.14 88888.00 2007-11-08 01:23:05.907 312 18240.72 45.33 52632.10 88888.00 2007-11-08 01:23:06.407 312 18240.73 45.35 52632.05 88888.00 2007-11-08 01:23:06.907 312 18240.80 45.35 52632.09 88888.00 2007-11-08 01:23:07.407 312 18240.78 45.35 52632.20 88888.00 2007-11-08 01:23:07.907 312 18240.84 45.41 52632.20 88888.00 2007-11-08 01:23:08.407 312 18240.79 45.38 52632.20 88888.00 2007-11-08 01:23:08.907 312 18240.70 45.39 52632.18 88888.00 2007-11-08 01:23:09.407 312 18240.70 45.37 52632.22 88888.00 2007-11-08 01:23:09.907 312 18240.81 45.30 52632.08 88888.00 2007-11-08 01:23:10.407 312 18240.88 45.24 52632.11 88888.00 2007-11-08 01:23:10.907 312 18240.81 45.24 52632.05 88888.00 2007-11-08 01:23:11.407 312 18240.88 45.24 52632.02 88888.00 2007-11-08 01:23:11.907 312 18240.82 45.29 52631.97 88888.00 2007-11-08 01:23:12.407 312 18240.83 45.32 52632.02 88888.00 2007-11-08 01:23:12.907 312 18240.89 45.30 52632.05 88888.00 2007-11-08 01:23:13.407 312 18240.82 45.29 52632.05 88888.00 2007-11-08 01:23:13.907 312 18240.93 45.39 52632.11 88888.00 2007-11-08 01:23:14.407 312 18240.95 45.36 52632.18 88888.00 2007-11-08 01:23:14.907 312 18240.70 45.41 52632.06 88888.00 2007-11-08 01:23:15.407 312 18240.69 45.41 52632.11 88888.00 2007-11-08 01:23:15.907 312 18240.73 45.48 52632.19 88888.00 2007-11-08 01:23:16.407 312 18240.78 45.51 52632.23 88888.00 2007-11-08 01:23:16.907 312 18240.77 45.54 52632.17 88888.00 2007-11-08 01:23:17.407 312 18240.82 45.46 52632.11 88888.00 2007-11-08 01:23:17.907 312 18240.88 45.37 52632.10 88888.00 2007-11-08 01:23:18.407 312 18241.00 45.31 52631.97 88888.00 2007-11-08 01:23:18.907 312 18240.83 45.29 52632.04 88888.00 2007-11-08 01:23:19.407 312 18240.79 45.26 52632.13 88888.00 2007-11-08 01:23:19.907 312 18240.86 45.29 52632.12 88888.00 2007-11-08 01:23:20.407 312 18240.86 45.29 52632.11 88888.00 2007-11-08 01:23:20.907 312 18240.75 45.34 52632.09 88888.00 2007-11-08 01:23:21.407 312 18240.69 45.39 52632.14 88888.00 2007-11-08 01:23:21.907 312 18240.70 45.43 52632.26 88888.00 2007-11-08 01:23:22.407 312 18240.80 45.40 52632.40 88888.00 2007-11-08 01:23:22.907 312 18240.75 45.40 52632.42 88888.00 2007-11-08 01:23:23.407 312 18240.77 45.43 52632.26 88888.00 2007-11-08 01:23:23.907 312 18240.85 45.43 52632.30 88888.00 2007-11-08 01:23:24.407 312 18240.83 45.43 52632.29 88888.00 2007-11-08 01:23:24.907 312 18240.80 45.39 52632.29 88888.00 2007-11-08 01:23:25.407 312 18240.82 45.41 52632.20 88888.00 2007-11-08 01:23:25.907 312 18240.79 45.41 52632.18 88888.00 2007-11-08 01:23:26.407 312 18240.78 45.38 52632.12 88888.00 2007-11-08 01:23:26.907 312 18240.80 45.40 52632.18 88888.00 2007-11-08 01:23:27.407 312 18240.80 45.36 52632.31 88888.00 2007-11-08 01:23:27.907 312 18240.70 45.37 52632.21 88888.00 2007-11-08 01:23:28.407 312 18240.84 45.39 52632.19 88888.00 2007-11-08 01:23:28.907 312 18240.82 45.38 52632.29 88888.00 2007-11-08 01:23:29.407 312 18240.73 45.38 52632.29 88888.00 2007-11-08 01:23:29.907 312 18240.73 45.34 52632.23 88888.00 2007-11-08 01:23:30.407 312 18240.67 45.31 52632.17 88888.00 2007-11-08 01:23:30.907 312 18240.61 45.39 52632.21 88888.00 2007-11-08 01:23:31.407 312 18240.63 45.39 52632.28 88888.00 2007-11-08 01:23:31.907 312 18240.58 45.42 52632.39 88888.00 2007-11-08 01:23:32.407 312 18240.72 45.46 52632.31 88888.00 2007-11-08 01:23:32.907 312 18240.74 45.51 52632.30 88888.00 2007-11-08 01:23:33.407 312 18240.82 45.48 52632.34 88888.00 2007-11-08 01:23:33.907 312 18240.79 45.42 52632.36 88888.00 2007-11-08 01:23:34.407 312 18240.63 45.40 52632.29 88888.00 2007-11-08 01:23:34.907 312 18240.70 45.34 52632.25 88888.00 2007-11-08 01:23:35.407 312 18240.81 45.30 52632.28 88888.00 2007-11-08 01:23:35.907 312 18240.73 45.34 52632.28 88888.00 2007-11-08 01:23:36.407 312 18240.75 45.42 52632.21 88888.00 2007-11-08 01:23:36.907 312 18240.75 45.45 52632.14 88888.00 2007-11-08 01:23:37.407 312 18240.81 45.44 52632.06 88888.00 2007-11-08 01:23:37.907 312 18240.98 45.47 52632.21 88888.00 2007-11-08 01:23:38.407 312 18240.93 45.45 52632.20 88888.00 2007-11-08 01:23:38.907 312 18240.75 45.36 52632.23 88888.00 2007-11-08 01:23:39.407 312 18240.70 45.29 52632.21 88888.00 2007-11-08 01:23:39.907 312 18240.78 45.38 52632.19 88888.00 2007-11-08 01:23:40.407 312 18240.90 45.42 52632.14 88888.00 2007-11-08 01:23:40.907 312 18240.93 45.41 52632.18 88888.00 2007-11-08 01:23:41.407 312 18240.75 45.34 52632.28 88888.00 2007-11-08 01:23:41.907 312 18240.62 45.36 52632.24 88888.00 2007-11-08 01:23:42.407 312 18240.72 45.36 52632.21 88888.00 2007-11-08 01:23:42.907 312 18240.78 45.30 52632.17 88888.00 2007-11-08 01:23:43.407 312 18240.69 45.31 52632.13 88888.00 2007-11-08 01:23:43.907 312 18240.77 45.35 52632.08 88888.00 2007-11-08 01:23:44.407 312 18240.75 45.33 52632.19 88888.00 2007-11-08 01:23:44.907 312 18240.71 45.30 52632.19 88888.00 2007-11-08 01:23:45.407 312 18240.63 45.33 52632.22 88888.00 2007-11-08 01:23:45.907 312 18240.74 45.28 52632.20 88888.00 2007-11-08 01:23:46.407 312 18240.86 45.27 52632.17 88888.00 2007-11-08 01:23:46.907 312 18240.80 45.30 52632.18 88888.00 2007-11-08 01:23:47.407 312 18240.83 45.32 52632.29 88888.00 2007-11-08 01:23:47.907 312 18240.73 45.26 52632.22 88888.00 2007-11-08 01:23:48.407 312 18240.59 45.20 52632.16 88888.00 2007-11-08 01:23:48.907 312 18240.64 45.30 52632.04 88888.00 2007-11-08 01:23:49.407 312 18240.60 45.42 52632.00 88888.00 2007-11-08 01:23:49.907 312 18240.57 45.46 52632.04 88888.00 2007-11-08 01:23:50.407 312 18240.58 45.40 52632.10 88888.00 2007-11-08 01:23:50.907 312 18240.73 45.32 52632.01 88888.00 2007-11-08 01:23:51.407 312 18240.78 45.32 52632.07 88888.00 2007-11-08 01:23:51.907 312 18240.86 45.28 52632.11 88888.00 2007-11-08 01:23:52.407 312 18240.80 45.30 52632.13 88888.00 2007-11-08 01:23:52.907 312 18240.72 45.34 52632.17 88888.00 2007-11-08 01:23:53.407 312 18240.78 45.32 52632.24 88888.00 2007-11-08 01:23:53.907 312 18240.77 45.31 52632.24 88888.00 2007-11-08 01:23:54.407 312 18240.77 45.33 52632.31 88888.00 2007-11-08 01:23:54.907 312 18240.75 45.41 52632.30 88888.00 2007-11-08 01:23:55.407 312 18240.73 45.42 52632.11 88888.00 2007-11-08 01:23:55.907 312 18240.52 45.45 52632.09 88888.00 2007-11-08 01:23:56.407 312 18240.49 45.46 52632.19 88888.00 2007-11-08 01:23:56.907 312 18240.58 45.51 52632.05 88888.00 2007-11-08 01:23:57.407 312 18240.73 45.54 52632.06 88888.00 2007-11-08 01:23:57.907 312 18240.74 45.49 52632.08 88888.00 2007-11-08 01:23:58.407 312 18240.72 45.48 52632.13 88888.00 2007-11-08 01:23:58.907 312 18240.83 45.48 52632.09 88888.00 2007-11-08 01:23:59.407 312 18241.00 45.49 52632.07 88888.00 2007-11-08 01:23:59.907 312 18240.81 45.43 52632.14 88888.00 2007-11-08 01:24:00.407 312 18240.77 45.42 52632.17 88888.00 2007-11-08 01:24:00.907 312 18240.80 45.49 52632.13 88888.00 2007-11-08 01:24:01.407 312 18240.74 45.56 52632.13 88888.00 2007-11-08 01:24:01.907 312 18240.85 45.54 52632.10 88888.00 2007-11-08 01:24:02.407 312 18240.89 45.49 52632.08 88888.00 2007-11-08 01:24:02.907 312 18240.74 45.53 52632.11 88888.00 2007-11-08 01:24:03.407 312 18240.73 45.47 52632.12 88888.00 2007-11-08 01:24:03.907 312 18240.78 45.38 52632.22 88888.00 2007-11-08 01:24:04.407 312 18240.84 45.38 52632.19 88888.00 2007-11-08 01:24:04.907 312 18240.81 45.30 52632.14 88888.00 2007-11-08 01:24:05.407 312 18240.73 45.28 52632.20 88888.00 2007-11-08 01:24:05.907 312 18240.72 45.31 52632.22 88888.00 2007-11-08 01:24:06.407 312 18240.71 45.32 52632.10 88888.00 2007-11-08 01:24:06.907 312 18240.66 45.34 52632.24 88888.00 2007-11-08 01:24:07.407 312 18240.63 45.42 52632.28 88888.00 2007-11-08 01:24:07.907 312 18240.56 45.34 52632.26 88888.00 2007-11-08 01:24:08.407 312 18240.58 45.24 52632.23 88888.00 2007-11-08 01:24:08.907 312 18240.66 45.28 52632.25 88888.00 2007-11-08 01:24:09.407 312 18240.60 45.32 52632.24 88888.00 2007-11-08 01:24:09.907 312 18240.50 45.27 52632.19 88888.00 2007-11-08 01:24:10.407 312 18240.53 45.29 52632.20 88888.00 2007-11-08 01:24:10.907 312 18240.49 45.37 52632.16 88888.00 2007-11-08 01:24:11.407 312 18240.49 45.39 52632.07 88888.00 2007-11-08 01:24:11.907 312 18240.63 45.37 52632.11 88888.00 2007-11-08 01:24:12.407 312 18240.59 45.31 52632.07 88888.00 2007-11-08 01:24:12.907 312 18240.77 45.33 52632.01 88888.00 2007-11-08 01:24:13.407 312 18240.70 45.23 52632.05 88888.00 2007-11-08 01:24:13.907 312 18240.70 45.27 52632.14 88888.00 2007-11-08 01:24:14.407 312 18240.77 45.36 52632.12 88888.00 2007-11-08 01:24:14.907 312 18240.72 45.32 52632.17 88888.00 2007-11-08 01:24:15.407 312 18240.70 45.30 52632.14 88888.00 2007-11-08 01:24:15.907 312 18240.73 45.27 52632.12 88888.00 2007-11-08 01:24:16.407 312 18240.86 45.26 52632.17 88888.00 2007-11-08 01:24:16.907 312 18240.91 45.30 52632.09 88888.00 2007-11-08 01:24:17.407 312 18240.90 45.34 52632.16 88888.00 2007-11-08 01:24:17.907 312 18240.74 45.31 52632.23 88888.00 2007-11-08 01:24:18.407 312 18240.78 45.32 52632.24 88888.00 2007-11-08 01:24:18.907 312 18240.94 45.28 52632.17 88888.00 2007-11-08 01:24:19.407 312 18240.95 45.20 52632.13 88888.00 2007-11-08 01:24:19.907 312 18240.96 45.21 52632.21 88888.00 2007-11-08 01:24:20.407 312 18240.92 45.28 52632.14 88888.00 2007-11-08 01:24:20.907 312 18240.85 45.33 52632.10 88888.00 2007-11-08 01:24:21.407 312 18240.95 45.25 52632.12 88888.00 2007-11-08 01:24:21.907 312 18240.94 45.25 52632.05 88888.00 2007-11-08 01:24:22.407 312 18240.84 45.28 52632.02 88888.00 2007-11-08 01:24:22.907 312 18240.86 45.26 52631.93 88888.00 2007-11-08 01:24:23.407 312 18240.86 45.26 52631.87 88888.00 2007-11-08 01:24:23.907 312 18240.91 45.24 52631.86 88888.00 2007-11-08 01:24:24.407 312 18240.85 45.22 52631.90 88888.00 2007-11-08 01:24:24.907 312 18240.93 45.25 52632.12 88888.00 2007-11-08 01:24:25.407 312 18240.88 45.26 52632.35 88888.00 2007-11-08 01:24:25.907 312 18240.82 45.28 52632.31 88888.00 2007-11-08 01:24:26.407 312 18240.91 45.24 52632.32 88888.00 2007-11-08 01:24:26.907 312 18240.95 45.29 52632.25 88888.00 2007-11-08 01:24:27.407 312 18240.95 45.28 52632.25 88888.00 2007-11-08 01:24:27.907 312 18240.93 45.23 52632.16 88888.00 2007-11-08 01:24:28.407 312 18240.94 45.28 52632.12 88888.00 2007-11-08 01:24:28.907 312 18240.92 45.41 52632.16 88888.00 2007-11-08 01:24:29.407 312 18240.91 45.38 52632.16 88888.00 2007-11-08 01:24:29.907 312 18240.88 45.30 52632.06 88888.00 2007-11-08 01:24:30.407 312 18240.93 45.23 52632.06 88888.00 2007-11-08 01:24:30.907 312 18240.91 45.24 52632.04 88888.00 2007-11-08 01:24:31.407 312 18240.82 45.29 52632.13 88888.00 2007-11-08 01:24:31.907 312 18240.71 45.32 52632.05 88888.00 2007-11-08 01:24:32.407 312 18240.91 45.26 52631.97 88888.00 2007-11-08 01:24:32.907 312 18241.00 45.20 52632.14 88888.00 2007-11-08 01:24:33.407 312 18240.74 45.25 52632.25 88888.00 2007-11-08 01:24:33.907 312 18240.91 45.25 52632.36 88888.00 2007-11-08 01:24:34.407 312 18240.81 45.21 52632.39 88888.00 2007-11-08 01:24:34.907 312 18240.68 45.18 52632.34 88888.00 2007-11-08 01:24:35.407 312 18240.66 45.16 52632.36 88888.00 2007-11-08 01:24:35.907 312 18240.80 45.20 52632.31 88888.00 2007-11-08 01:24:36.407 312 18240.77 45.18 52632.23 88888.00 2007-11-08 01:24:36.907 312 18240.81 45.18 52632.28 88888.00 2007-11-08 01:24:37.407 312 18240.90 45.22 52632.39 88888.00 2007-11-08 01:24:37.907 312 18240.98 45.19 52632.34 88888.00 2007-11-08 01:24:38.407 312 18240.86 45.15 52632.35 88888.00 2007-11-08 01:24:38.907 312 18240.84 45.18 52632.19 88888.00 2007-11-08 01:24:39.407 312 18240.85 45.19 52632.26 88888.00 2007-11-08 01:24:39.907 312 18240.78 45.19 52632.22 88888.00 2007-11-08 01:24:40.407 312 18240.78 45.19 52632.23 88888.00 2007-11-08 01:24:40.907 312 18240.80 45.18 52632.16 88888.00 2007-11-08 01:24:41.407 312 18240.80 45.26 52632.20 88888.00 2007-11-08 01:24:41.907 312 18240.78 45.20 52632.24 88888.00 2007-11-08 01:24:42.407 312 18240.70 45.22 52632.32 88888.00 2007-11-08 01:24:42.907 312 18240.67 45.14 52632.48 88888.00 2007-11-08 01:24:43.407 312 18240.72 45.20 52632.42 88888.00 2007-11-08 01:24:43.907 312 18240.82 45.15 52632.34 88888.00 2007-11-08 01:24:44.407 312 18240.89 45.23 52632.33 88888.00 2007-11-08 01:24:44.907 312 18240.89 45.24 52632.25 88888.00 2007-11-08 01:24:45.407 312 18240.82 45.10 52632.17 88888.00 2007-11-08 01:24:45.907 312 18240.75 45.06 52632.17 88888.00 2007-11-08 01:24:46.407 312 18240.85 45.02 52632.18 88888.00 2007-11-08 01:24:46.907 312 18241.00 45.07 52632.12 88888.00 2007-11-08 01:24:47.407 312 18241.04 45.18 52632.23 88888.00 2007-11-08 01:24:47.907 312 18240.94 45.14 52632.16 88888.00 2007-11-08 01:24:48.407 312 18240.85 45.10 52632.13 88888.00 2007-11-08 01:24:48.907 312 18240.80 45.11 52632.06 88888.00 2007-11-08 01:24:49.407 312 18240.78 45.09 52632.10 88888.00 2007-11-08 01:24:49.907 312 18240.75 45.06 52632.17 88888.00 2007-11-08 01:24:50.407 312 18240.82 45.04 52632.17 88888.00 2007-11-08 01:24:50.907 312 18240.80 45.07 52632.19 88888.00 2007-11-08 01:24:51.407 312 18240.81 45.06 52632.13 88888.00 2007-11-08 01:24:51.907 312 18240.80 45.04 52632.11 88888.00 2007-11-08 01:24:52.407 312 18240.78 44.99 52632.17 88888.00 2007-11-08 01:24:52.907 312 18240.75 45.01 52632.20 88888.00 2007-11-08 01:24:53.407 312 18240.73 45.10 52632.10 88888.00 2007-11-08 01:24:53.907 312 18240.70 45.01 52632.02 88888.00 2007-11-08 01:24:54.407 312 18240.72 44.96 52632.02 88888.00 2007-11-08 01:24:54.907 312 18240.73 45.04 52632.17 88888.00 2007-11-08 01:24:55.407 312 18240.63 45.09 52632.12 88888.00 2007-11-08 01:24:55.907 312 18240.69 45.13 52632.30 88888.00 2007-11-08 01:24:56.407 312 18240.79 45.10 52632.33 88888.00 2007-11-08 01:24:56.907 312 18240.69 45.00 52632.31 88888.00 2007-11-08 01:24:57.407 312 18240.58 44.99 52632.30 88888.00 2007-11-08 01:24:57.907 312 18240.67 44.99 52632.31 88888.00 2007-11-08 01:24:58.407 312 18240.72 45.00 52632.29 88888.00 2007-11-08 01:24:58.907 312 18240.72 45.03 52632.32 88888.00 2007-11-08 01:24:59.407 312 18240.68 45.01 52632.28 88888.00 2007-11-08 01:24:59.907 312 18240.71 45.00 52632.31 88888.00 2007-11-08 01:25:00.407 312 18240.81 44.93 52632.34 88888.00 2007-11-08 01:25:00.907 312 18240.81 44.90 52632.29 88888.00 2007-11-08 01:25:01.407 312 18240.73 44.89 52632.23 88888.00 2007-11-08 01:25:01.907 312 18240.71 44.93 52632.29 88888.00 2007-11-08 01:25:02.407 312 18240.69 45.00 52632.24 88888.00 2007-11-08 01:25:02.907 312 18240.77 45.05 52632.23 88888.00 2007-11-08 01:25:03.407 312 18240.72 45.06 52632.29 88888.00 2007-11-08 01:25:03.907 312 18240.69 45.04 52632.21 88888.00 2007-11-08 01:25:04.407 312 18240.62 44.97 52632.24 88888.00 2007-11-08 01:25:04.907 312 18240.75 45.00 52632.24 88888.00 2007-11-08 01:25:05.407 312 18240.77 45.05 52632.12 88888.00 2007-11-08 01:25:05.907 312 18240.73 45.05 52631.96 88888.00 2007-11-08 01:25:06.407 312 18240.74 44.98 52631.94 88888.00 2007-11-08 01:25:06.907 312 18240.69 45.07 52631.98 88888.00 2007-11-08 01:25:07.407 312 18240.71 45.13 52632.02 88888.00 2007-11-08 01:25:07.907 312 18240.63 45.02 52632.10 88888.00 2007-11-08 01:25:08.407 312 18240.69 45.03 52632.18 88888.00 2007-11-08 01:25:08.907 312 18240.71 45.02 52632.16 88888.00 2007-11-08 01:25:09.407 312 18240.80 44.99 52632.22 88888.00 2007-11-08 01:25:09.907 312 18240.75 45.10 52632.37 88888.00 2007-11-08 01:25:10.407 312 18240.72 45.15 52632.31 88888.00 2007-11-08 01:25:10.907 312 18240.64 45.07 52632.34 88888.00 2007-11-08 01:25:11.407 312 18240.71 45.02 52632.36 88888.00 2007-11-08 01:25:11.907 312 18240.72 45.07 52632.36 88888.00 2007-11-08 01:25:12.407 312 18240.63 45.09 52632.32 88888.00 2007-11-08 01:25:12.907 312 18240.52 45.09 52632.34 88888.00 2007-11-08 01:25:13.407 312 18240.53 45.01 52632.52 88888.00 2007-11-08 01:25:13.907 312 18240.71 45.00 52632.56 88888.00 2007-11-08 01:25:14.407 312 18240.70 45.03 52632.56 88888.00 2007-11-08 01:25:14.907 312 18240.72 45.12 52632.52 88888.00 2007-11-08 01:25:15.407 312 18240.72 45.13 52632.46 88888.00 2007-11-08 01:25:15.907 312 18240.64 45.12 52632.37 88888.00 2007-11-08 01:25:16.407 312 18240.79 45.19 52632.32 88888.00 2007-11-08 01:25:16.907 312 18240.80 45.21 52632.35 88888.00 2007-11-08 01:25:17.407 312 18240.77 45.26 52632.36 88888.00 2007-11-08 01:25:17.907 312 18240.77 45.19 52632.24 88888.00 2007-11-08 01:25:18.407 312 18240.78 45.16 52632.20 88888.00 2007-11-08 01:25:18.907 312 18240.72 45.20 52632.22 88888.00 2007-11-08 01:25:19.407 312 18240.72 45.22 52632.14 88888.00 2007-11-08 01:25:19.907 312 18240.69 45.25 52632.12 88888.00 2007-11-08 01:25:20.407 312 18240.53 45.27 52632.20 88888.00 2007-11-08 01:25:20.907 312 18240.51 45.26 52632.20 88888.00 2007-11-08 01:25:21.407 312 18240.59 45.26 52632.13 88888.00 2007-11-08 01:25:21.907 312 18240.59 45.16 52632.24 88888.00 2007-11-08 01:25:22.407 312 18240.51 45.24 52632.37 88888.00 2007-11-08 01:25:22.907 312 18240.47 45.32 52632.40 88888.00 2007-11-08 01:25:23.407 312 18240.38 45.25 52632.31 88888.00 2007-11-08 01:25:23.907 312 18240.39 45.14 52632.22 88888.00 2007-11-08 01:25:24.407 312 18240.51 45.09 52632.20 88888.00 2007-11-08 01:25:24.907 312 18240.49 45.10 52632.19 88888.00 2007-11-08 01:25:25.407 312 18240.48 45.07 52632.23 88888.00 2007-11-08 01:25:25.907 312 18240.51 45.15 52632.24 88888.00 2007-11-08 01:25:26.407 312 18240.44 45.25 52632.23 88888.00 2007-11-08 01:25:26.907 312 18240.49 45.19 52632.13 88888.00 2007-11-08 01:25:27.407 312 18240.55 45.15 52632.12 88888.00 2007-11-08 01:25:27.907 312 18240.51 45.14 52632.08 88888.00 2007-11-08 01:25:28.407 312 18240.53 45.10 52632.01 88888.00 2007-11-08 01:25:28.907 312 18240.64 45.13 52632.17 88888.00 2007-11-08 01:25:29.407 312 18240.67 45.10 52632.17 88888.00 2007-11-08 01:25:29.907 312 18240.58 45.07 52632.09 88888.00 2007-11-08 01:25:30.407 312 18240.61 45.05 52632.14 88888.00 2007-11-08 01:25:30.907 312 18240.55 45.11 52632.12 88888.00 2007-11-08 01:25:31.407 312 18240.57 45.07 52632.06 88888.00 2007-11-08 01:25:31.907 312 18240.56 45.03 52632.04 88888.00 2007-11-08 01:25:32.407 312 18240.50 45.14 52632.13 88888.00 2007-11-08 01:25:32.907 312 18240.48 45.18 52632.22 88888.00 2007-11-08 01:25:33.407 312 18240.60 45.16 52632.21 88888.00 2007-11-08 01:25:33.907 312 18240.66 45.23 52632.14 88888.00 2007-11-08 01:25:34.407 312 18240.69 45.23 52632.20 88888.00 2007-11-08 01:25:34.907 312 18240.67 45.31 52632.21 88888.00 2007-11-08 01:25:35.407 312 18240.63 45.36 52631.99 88888.00 2007-11-08 01:25:35.907 312 18240.49 45.36 52632.07 88888.00 2007-11-08 01:25:36.407 312 18240.47 45.35 52632.17 88888.00 2007-11-08 01:25:36.907 312 18240.59 45.32 52632.17 88888.00 2007-11-08 01:25:37.407 312 18240.62 45.28 52632.21 88888.00 2007-11-08 01:25:37.907 312 18240.69 45.21 52632.17 88888.00 2007-11-08 01:25:38.407 312 18240.61 45.24 52632.09 88888.00 2007-11-08 01:25:38.907 312 18240.51 45.24 52632.07 88888.00 2007-11-08 01:25:39.407 312 18240.53 45.18 52632.10 88888.00 2007-11-08 01:25:39.907 312 18240.62 45.24 52632.14 88888.00 2007-11-08 01:25:40.407 312 18240.63 45.20 52632.21 88888.00 2007-11-08 01:25:40.907 312 18240.57 45.18 52632.14 88888.00 2007-11-08 01:25:41.407 312 18240.69 45.18 52632.17 88888.00 2007-11-08 01:25:41.907 312 18240.66 45.08 52632.18 88888.00 2007-11-08 01:25:42.407 312 18240.62 45.15 52632.14 88888.00 2007-11-08 01:25:42.907 312 18240.60 45.21 52632.11 88888.00 2007-11-08 01:25:43.407 312 18240.55 45.21 52632.05 88888.00 2007-11-08 01:25:43.907 312 18240.71 45.15 52631.99 88888.00 2007-11-08 01:25:44.407 312 18240.73 45.20 52631.99 88888.00 2007-11-08 01:25:44.907 312 18240.52 45.10 52631.99 88888.00 2007-11-08 01:25:45.407 312 18240.60 45.07 52632.06 88888.00 2007-11-08 01:25:45.907 312 18240.72 45.13 52632.05 88888.00 2007-11-08 01:25:46.407 312 18240.72 45.09 52632.05 88888.00 2007-11-08 01:25:46.907 312 18240.67 45.13 52632.19 88888.00 2007-11-08 01:25:47.407 312 18240.63 45.14 52632.21 88888.00 2007-11-08 01:25:47.907 312 18240.58 45.06 52632.05 88888.00 2007-11-08 01:25:48.407 312 18240.63 45.11 52632.00 88888.00 2007-11-08 01:25:48.907 312 18240.72 45.20 52632.09 88888.00 2007-11-08 01:25:49.407 312 18240.70 45.19 52631.95 88888.00 2007-11-08 01:25:49.907 312 18240.45 45.18 52632.04 88888.00 2007-11-08 01:25:50.407 312 18240.56 45.14 52632.06 88888.00 2007-11-08 01:25:50.907 312 18240.69 45.23 52631.94 88888.00 2007-11-08 01:25:51.407 312 18240.75 45.21 52631.93 88888.00 2007-11-08 01:25:51.907 312 18240.70 45.18 52631.90 88888.00 2007-11-08 01:25:52.407 312 18240.67 45.08 52631.94 88888.00 2007-11-08 01:25:52.907 312 18240.67 45.05 52632.05 88888.00 2007-11-08 01:25:53.407 312 18240.74 45.04 52632.01 88888.00 2007-11-08 01:25:53.907 312 18240.75 45.03 52632.05 88888.00 2007-11-08 01:25:54.407 312 18240.74 45.07 52632.12 88888.00 2007-11-08 01:25:54.907 312 18240.61 45.07 52632.25 88888.00 2007-11-08 01:25:55.407 312 18240.62 45.10 52632.06 88888.00 2007-11-08 01:25:55.907 312 18240.55 45.07 52632.20 88888.00 2007-11-08 01:25:56.407 312 18240.64 45.09 52632.24 88888.00 2007-11-08 01:25:56.907 312 18240.61 45.05 52632.17 88888.00 2007-11-08 01:25:57.407 312 18240.61 45.04 52632.08 88888.00 2007-11-08 01:25:57.907 312 18240.69 45.06 52631.90 88888.00 2007-11-08 01:25:58.407 312 18240.57 44.98 52631.99 88888.00 2007-11-08 01:25:58.907 312 18240.71 45.02 52632.07 88888.00 2007-11-08 01:25:59.407 312 18240.75 45.06 52632.07 88888.00 2007-11-08 01:25:59.907 312 18240.66 45.11 52632.10 88888.00 2007-11-08 01:26:00.407 312 18240.69 45.10 52632.11 88888.00 2007-11-08 01:26:00.907 312 18240.67 45.01 52632.11 88888.00 2007-11-08 01:26:01.407 312 18240.64 45.04 52632.08 88888.00 2007-11-08 01:26:01.907 312 18240.56 45.11 52632.09 88888.00 2007-11-08 01:26:02.407 312 18240.59 45.08 52632.05 88888.00 2007-11-08 01:26:02.907 312 18240.59 45.03 52631.98 88888.00 2007-11-08 01:26:03.407 312 18240.56 45.09 52632.10 88888.00 2007-11-08 01:26:03.907 312 18240.52 45.04 52632.06 88888.00 2007-11-08 01:26:04.407 312 18240.53 45.05 52632.02 88888.00 2007-11-08 01:26:04.907 312 18240.63 45.05 52632.06 88888.00 2007-11-08 01:26:05.407 312 18240.60 45.03 52632.12 88888.00 2007-11-08 01:26:05.907 312 18240.60 44.99 52632.14 88888.00 2007-11-08 01:26:06.407 312 18240.63 45.08 52632.14 88888.00 2007-11-08 01:26:06.907 312 18240.58 45.14 52632.16 88888.00 2007-11-08 01:26:07.407 312 18240.56 45.05 52632.12 88888.00 2007-11-08 01:26:07.907 312 18240.53 45.10 52632.06 88888.00 2007-11-08 01:26:08.407 312 18240.67 45.14 52632.08 88888.00 2007-11-08 01:26:08.907 312 18240.63 45.12 52632.13 88888.00 2007-11-08 01:26:09.407 312 18240.48 45.15 52632.18 88888.00 2007-11-08 01:26:09.907 312 18240.38 45.13 52632.06 88888.00 2007-11-08 01:26:10.407 312 18240.40 45.11 52632.11 88888.00 2007-11-08 01:26:10.907 312 18240.48 45.11 52632.18 88888.00 2007-11-08 01:26:11.407 312 18240.66 45.08 52632.06 88888.00 2007-11-08 01:26:11.907 312 18240.73 45.03 52631.94 88888.00 2007-11-08 01:26:12.407 312 18240.61 45.04 52631.94 88888.00 2007-11-08 01:26:12.907 312 18240.68 45.10 52631.81 88888.00 2007-11-08 01:26:13.407 312 18240.68 45.14 52631.93 88888.00 2007-11-08 01:26:13.907 312 18240.69 45.09 52631.99 88888.00 2007-11-08 01:26:14.407 312 18240.70 45.07 52632.08 88888.00 2007-11-08 01:26:14.907 312 18240.64 45.07 52632.05 88888.00 2007-11-08 01:26:15.407 312 18240.64 45.00 52632.01 88888.00 2007-11-08 01:26:15.907 312 18240.59 44.98 52631.94 88888.00 2007-11-08 01:26:16.407 312 18240.58 44.98 52631.83 88888.00 2007-11-08 01:26:16.907 312 18240.49 45.04 52631.90 88888.00 2007-11-08 01:26:17.407 312 18240.55 45.04 52632.09 88888.00 2007-11-08 01:26:17.907 312 18240.50 45.01 52631.99 88888.00 2007-11-08 01:26:18.407 312 18240.48 44.99 52632.05 88888.00 2007-11-08 01:26:18.907 312 18240.53 44.99 52632.02 88888.00 2007-11-08 01:26:19.407 312 18240.44 44.90 52631.99 88888.00 2007-11-08 01:26:19.907 312 18240.39 44.93 52631.99 88888.00 2007-11-08 01:26:20.407 312 18240.31 45.05 52631.98 88888.00 2007-11-08 01:26:20.907 312 18240.36 45.11 52632.02 88888.00 2007-11-08 01:26:21.407 312 18240.36 45.07 52632.04 88888.00 2007-11-08 01:26:21.907 312 18240.35 45.00 52631.99 88888.00 2007-11-08 01:26:22.407 312 18240.31 44.91 52632.11 88888.00 2007-11-08 01:26:22.907 312 18240.38 44.93 52632.22 88888.00 2007-11-08 01:26:23.407 312 18240.40 45.01 52632.11 88888.00 2007-11-08 01:26:23.907 312 18240.52 44.98 52631.99 88888.00 2007-11-08 01:26:24.407 312 18240.46 44.95 52631.99 88888.00 2007-11-08 01:26:24.907 312 18240.36 45.03 52632.04 88888.00 2007-11-08 01:26:25.407 312 18240.40 45.10 52632.01 88888.00 2007-11-08 01:26:25.907 312 18240.35 44.94 52632.02 88888.00 2007-11-08 01:26:26.407 312 18240.34 44.89 52631.99 88888.00 2007-11-08 01:26:26.907 312 18240.33 44.90 52631.97 88888.00 2007-11-08 01:26:27.407 312 18240.31 44.94 52631.97 88888.00 2007-11-08 01:26:27.907 312 18240.28 44.92 52631.88 88888.00 2007-11-08 01:26:28.407 312 18240.47 44.91 52631.87 88888.00 2007-11-08 01:26:28.907 312 18240.58 44.93 52631.96 88888.00 2007-11-08 01:26:29.407 312 18240.62 44.93 52632.04 88888.00 2007-11-08 01:26:29.907 312 18240.64 44.91 52631.98 88888.00 2007-11-08 01:26:30.407 312 18240.62 44.88 52632.01 88888.00 2007-11-08 01:26:30.907 312 18240.63 44.87 52631.98 88888.00 2007-11-08 01:26:31.407 312 18240.51 44.80 52631.93 88888.00 2007-11-08 01:26:31.907 312 18240.35 44.77 52631.91 88888.00 2007-11-08 01:26:32.407 312 18240.28 44.82 52631.87 88888.00 2007-11-08 01:26:32.907 312 18240.33 44.86 52631.86 88888.00 2007-11-08 01:26:33.407 312 18240.35 44.92 52631.84 88888.00 2007-11-08 01:26:33.907 312 18240.36 45.02 52631.96 88888.00 2007-11-08 01:26:34.407 312 18240.52 45.00 52632.11 88888.00 2007-11-08 01:26:34.907 312 18240.52 44.95 52631.99 88888.00 2007-11-08 01:26:35.407 312 18240.51 44.86 52632.01 88888.00 2007-11-08 01:26:35.907 312 18240.52 44.87 52632.12 88888.00 2007-11-08 01:26:36.407 312 18240.64 44.91 52632.08 88888.00 2007-11-08 01:26:36.907 312 18240.60 44.80 52631.96 88888.00 2007-11-08 01:26:37.407 312 18240.55 44.91 52631.99 88888.00 2007-11-08 01:26:37.907 312 18240.56 44.88 52631.97 88888.00 2007-11-08 01:26:38.407 312 18240.66 44.78 52632.05 88888.00 2007-11-08 01:26:38.907 312 18240.79 44.86 52631.98 88888.00 2007-11-08 01:26:39.407 312 18240.64 44.85 52631.97 88888.00 2007-11-08 01:26:39.907 312 18240.53 44.84 52632.12 88888.00 2007-11-08 01:26:40.407 312 18240.59 44.93 52632.17 88888.00 2007-11-08 01:26:40.907 312 18240.67 45.02 52632.14 88888.00 2007-11-08 01:26:41.407 312 18240.61 45.02 52631.96 88888.00 2007-11-08 01:26:41.907 312 18240.56 44.94 52631.83 88888.00 2007-11-08 01:26:42.407 312 18240.58 44.93 52631.98 88888.00 2007-11-08 01:26:42.907 312 18240.61 44.96 52632.05 88888.00 2007-11-08 01:26:43.407 312 18240.60 44.98 52632.11 88888.00 2007-11-08 01:26:43.907 312 18240.59 44.99 52632.20 88888.00 2007-11-08 01:26:44.407 312 18240.52 45.01 52632.11 88888.00 2007-11-08 01:26:44.907 312 18240.56 44.92 52632.09 88888.00 2007-11-08 01:26:45.407 312 18240.44 44.88 52631.98 88888.00 2007-11-08 01:26:45.907 312 18240.42 44.86 52632.04 88888.00 2007-11-08 01:26:46.407 312 18240.46 44.88 52631.96 88888.00 2007-11-08 01:26:46.907 312 18240.34 44.91 52631.96 88888.00 2007-11-08 01:26:47.407 312 18240.31 44.88 52631.99 88888.00 2007-11-08 01:26:47.907 312 18240.33 44.86 52632.17 88888.00 2007-11-08 01:26:48.407 312 18240.38 44.77 52632.14 88888.00 2007-11-08 01:26:48.907 312 18240.56 44.78 52632.16 88888.00 2007-11-08 01:26:49.407 312 18240.62 44.85 52632.11 88888.00 2007-11-08 01:26:49.907 312 18240.68 44.86 52632.00 88888.00 2007-11-08 01:26:50.407 312 18240.53 44.79 52632.00 88888.00 2007-11-08 01:26:50.907 312 18240.52 44.75 52632.10 88888.00 2007-11-08 01:26:51.407 312 18240.68 44.85 52632.04 88888.00 2007-11-08 01:26:51.907 312 18240.81 44.91 52632.06 88888.00 2007-11-08 01:26:52.407 312 18240.78 44.97 52632.02 88888.00 2007-11-08 01:26:52.907 312 18240.71 44.89 52632.07 88888.00 2007-11-08 01:26:53.407 312 18240.55 44.81 52632.14 88888.00 2007-11-08 01:26:53.907 312 18240.46 44.88 52632.11 88888.00 2007-11-08 01:26:54.407 312 18240.51 45.03 52632.13 88888.00 2007-11-08 01:26:54.907 312 18240.59 44.99 52632.17 88888.00 2007-11-08 01:26:55.407 312 18240.53 44.94 52632.16 88888.00 2007-11-08 01:26:55.907 312 18240.50 44.92 52632.14 88888.00 2007-11-08 01:26:56.407 312 18240.37 44.86 52632.13 88888.00 2007-11-08 01:26:56.907 312 18240.28 44.86 52632.21 88888.00 2007-11-08 01:26:57.407 312 18240.45 44.88 52632.22 88888.00 2007-11-08 01:26:57.907 312 18240.61 44.78 52632.13 88888.00 2007-11-08 01:26:58.407 312 18240.49 44.76 52632.22 88888.00 2007-11-08 01:26:58.907 312 18240.49 44.76 52632.25 88888.00 2007-11-08 01:26:59.407 312 18240.60 44.78 52632.33 88888.00 2007-11-08 01:26:59.907 312 18240.60 44.80 52632.32 88888.00 2007-11-08 01:27:00.407 312 18240.63 44.85 52632.26 88888.00 2007-11-08 01:27:00.907 312 18240.55 44.87 52632.33 88888.00 2007-11-08 01:27:01.407 312 18240.57 44.79 52632.23 88888.00 2007-11-08 01:27:01.907 312 18240.62 44.79 52632.32 88888.00 2007-11-08 01:27:02.407 312 18240.61 44.85 52632.42 88888.00 2007-11-08 01:27:02.907 312 18240.60 44.87 52632.28 88888.00 2007-11-08 01:27:03.407 312 18240.60 44.88 52632.21 88888.00 2007-11-08 01:27:03.907 312 18240.62 44.92 52632.23 88888.00 2007-11-08 01:27:04.407 312 18240.57 44.97 52632.28 88888.00 2007-11-08 01:27:04.907 312 18240.34 44.90 52632.19 88888.00 2007-11-08 01:27:05.407 312 18240.38 44.86 52632.18 88888.00 2007-11-08 01:27:05.907 312 18240.35 44.80 52632.17 88888.00 2007-11-08 01:27:06.407 312 18240.58 44.91 52632.18 88888.00 2007-11-08 01:27:06.907 312 18240.73 44.93 52632.13 88888.00 2007-11-08 01:27:07.407 312 18240.55 44.89 52632.00 88888.00 2007-11-08 01:27:07.907 312 18240.52 44.86 52631.98 88888.00 2007-11-08 01:27:08.407 312 18240.56 44.82 52632.05 88888.00 2007-11-08 01:27:08.907 312 18240.51 44.89 52632.12 88888.00 2007-11-08 01:27:09.407 312 18240.55 44.90 52632.08 88888.00 2007-11-08 01:27:09.907 312 18240.52 44.93 52631.97 88888.00 2007-11-08 01:27:10.407 312 18240.62 45.02 52632.05 88888.00 2007-11-08 01:27:10.907 312 18240.60 45.01 52632.08 88888.00 2007-11-08 01:27:11.407 312 18240.56 44.98 52632.13 88888.00 2007-11-08 01:27:11.907 312 18240.57 45.01 52632.07 88888.00 2007-11-08 01:27:12.407 312 18240.58 45.05 52632.05 88888.00 2007-11-08 01:27:12.907 312 18240.63 45.09 52632.13 88888.00 2007-11-08 01:27:13.407 312 18240.64 45.08 52632.19 88888.00 2007-11-08 01:27:13.907 312 18240.58 45.01 52632.20 88888.00 2007-11-08 01:27:14.407 312 18240.51 45.02 52632.20 88888.00 2007-11-08 01:27:14.907 312 18240.46 45.03 52632.25 88888.00 2007-11-08 01:27:15.407 312 18240.33 45.06 52632.23 88888.00 2007-11-08 01:27:15.907 312 18240.33 45.03 52632.44 88888.00 2007-11-08 01:27:16.407 312 18240.46 45.03 52632.37 88888.00 2007-11-08 01:27:16.907 312 18240.52 45.01 52632.14 88888.00 2007-11-08 01:27:17.407 312 18240.60 44.96 52632.13 88888.00 2007-11-08 01:27:17.907 312 18240.57 44.91 52632.11 88888.00 2007-11-08 01:27:18.407 312 18240.46 45.00 52632.07 88888.00 2007-11-08 01:27:18.907 312 18240.40 45.01 52632.09 88888.00 2007-11-08 01:27:19.407 312 18240.38 45.09 52632.09 88888.00 2007-11-08 01:27:19.907 312 18240.46 45.09 52632.04 88888.00 2007-11-08 01:27:20.407 312 18240.41 45.06 52632.08 88888.00 2007-11-08 01:27:20.907 312 18240.48 45.12 52632.10 88888.00 2007-11-08 01:27:21.407 312 18240.50 45.05 52632.17 88888.00 2007-11-08 01:27:21.907 312 18240.58 45.03 52632.05 88888.00 2007-11-08 01:27:22.407 312 18240.62 44.97 52632.09 88888.00 2007-11-08 01:27:22.907 312 18240.60 44.96 52632.10 88888.00 2007-11-08 01:27:23.407 312 18240.46 45.05 52632.11 88888.00 2007-11-08 01:27:23.907 312 18240.49 45.08 52631.97 88888.00 2007-11-08 01:27:24.407 312 18240.45 45.12 52631.87 88888.00 2007-11-08 01:27:24.907 312 18240.44 45.10 52631.99 88888.00 2007-11-08 01:27:25.407 312 18240.48 45.03 52632.01 88888.00 2007-11-08 01:27:25.907 312 18240.55 45.06 52631.95 88888.00 2007-11-08 01:27:26.407 312 18240.47 45.04 52631.99 88888.00 2007-11-08 01:27:26.907 312 18240.36 45.01 52632.05 88888.00 2007-11-08 01:27:27.407 312 18240.40 44.91 52632.11 88888.00 2007-11-08 01:27:27.907 312 18240.47 44.82 52632.21 88888.00 2007-11-08 01:27:28.407 312 18240.45 44.91 52632.16 88888.00 2007-11-08 01:27:28.907 312 18240.53 44.99 52632.12 88888.00 2007-11-08 01:27:29.407 312 18240.48 45.07 52632.08 88888.00 2007-11-08 01:27:29.907 312 18240.56 45.06 52632.05 88888.00 2007-11-08 01:27:30.407 312 18240.50 44.99 52632.11 88888.00 2007-11-08 01:27:30.907 312 18240.49 44.90 52632.24 88888.00 2007-11-08 01:27:31.407 312 18240.48 44.92 52632.23 88888.00 2007-11-08 01:27:31.907 312 18240.47 44.99 52632.18 88888.00 2007-11-08 01:27:32.407 312 18240.53 45.07 52632.16 88888.00 2007-11-08 01:27:32.907 312 18240.51 45.08 52632.14 88888.00 2007-11-08 01:27:33.407 312 18240.48 45.10 52632.29 88888.00 2007-11-08 01:27:33.907 312 18240.55 45.09 52632.30 88888.00 2007-11-08 01:27:34.407 312 18240.58 45.09 52632.26 88888.00 2007-11-08 01:27:34.907 312 18240.49 45.16 52632.26 88888.00 2007-11-08 01:27:35.407 312 18240.41 45.22 52632.31 88888.00 2007-11-08 01:27:35.907 312 18240.35 45.12 52632.28 88888.00 2007-11-08 01:27:36.407 312 18240.44 45.11 52632.24 88888.00 2007-11-08 01:27:36.907 312 18240.52 45.10 52632.28 88888.00 2007-11-08 01:27:37.407 312 18240.50 45.09 52632.22 88888.00 2007-11-08 01:27:37.907 312 18240.37 45.12 52632.20 88888.00 2007-11-08 01:27:38.407 312 18240.31 45.18 52632.13 88888.00 2007-11-08 01:27:38.907 312 18240.28 45.15 52632.14 88888.00 2007-11-08 01:27:39.407 312 18240.45 45.12 52632.16 88888.00 2007-11-08 01:27:39.907 312 18240.46 45.15 52632.05 88888.00 2007-11-08 01:27:40.407 312 18240.59 45.20 52632.07 88888.00 2007-11-08 01:27:40.907 312 18240.36 45.16 52632.13 88888.00 2007-11-08 01:27:41.407 312 18240.36 45.15 52632.10 88888.00 2007-11-08 01:27:41.907 312 18240.37 45.12 52632.10 88888.00 2007-11-08 01:27:42.407 312 18240.48 45.13 52632.21 88888.00 2007-11-08 01:27:42.907 312 18240.37 45.23 52632.02 88888.00 2007-11-08 01:27:43.407 312 18240.37 45.19 52632.07 88888.00 2007-11-08 01:27:43.907 312 18240.29 45.20 52632.14 88888.00 2007-11-08 01:27:44.407 312 18240.34 45.15 52632.16 88888.00 2007-11-08 01:27:44.907 312 18240.28 45.26 52632.05 88888.00 2007-11-08 01:27:45.407 312 18240.28 45.16 52632.04 88888.00 2007-11-08 01:27:45.907 312 18240.31 45.11 52632.02 88888.00 2007-11-08 01:27:46.407 312 18240.26 45.19 52632.13 88888.00 2007-11-08 01:27:46.907 312 18240.31 45.10 52632.21 88888.00 2007-11-08 01:27:47.407 312 18240.33 45.10 52632.24 88888.00 2007-11-08 01:27:47.907 312 18240.34 45.19 52632.21 88888.00 2007-11-08 01:27:48.407 312 18240.33 45.14 52632.08 88888.00 2007-11-08 01:27:48.907 312 18240.19 45.15 52632.04 88888.00 2007-11-08 01:27:49.407 312 18240.20 45.09 52632.19 88888.00 2007-11-08 01:27:49.907 312 18240.37 45.12 52632.16 88888.00 2007-11-08 01:27:50.407 312 18240.38 45.16 52632.25 88888.00 2007-11-08 01:27:50.907 312 18240.38 45.19 52632.28 88888.00 2007-11-08 01:27:51.407 312 18240.36 45.20 52632.33 88888.00 2007-11-08 01:27:51.907 312 18240.31 45.14 52632.39 88888.00 2007-11-08 01:27:52.407 312 18240.33 45.19 52632.36 88888.00 2007-11-08 01:27:52.907 312 18240.39 45.14 52632.32 88888.00 2007-11-08 01:27:53.407 312 18240.39 45.09 52632.25 88888.00 2007-11-08 01:27:53.907 312 18240.44 45.11 52632.29 88888.00 2007-11-08 01:27:54.407 312 18240.37 45.02 52632.30 88888.00 2007-11-08 01:27:54.907 312 18240.37 45.01 52632.32 88888.00 2007-11-08 01:27:55.407 312 18240.31 45.11 52632.28 88888.00 2007-11-08 01:27:55.907 312 18240.24 45.21 52632.26 88888.00 2007-11-08 01:27:56.407 312 18240.27 45.20 52632.28 88888.00 2007-11-08 01:27:56.907 312 18240.25 45.18 52632.34 88888.00 2007-11-08 01:27:57.407 312 18240.31 45.07 52632.40 88888.00 2007-11-08 01:27:57.907 312 18240.20 44.99 52632.26 88888.00 2007-11-08 01:27:58.407 312 18240.20 45.06 52632.37 88888.00 2007-11-08 01:27:58.907 312 18240.24 45.14 52632.35 88888.00 2007-11-08 01:27:59.407 312 18240.15 45.16 52632.33 88888.00 2007-11-08 01:27:59.907 312 18240.16 45.14 52632.25 88888.00 2007-11-08 01:28:00.407 312 18240.13 45.11 52632.22 88888.00 2007-11-08 01:28:00.907 312 18240.02 45.22 52632.24 88888.00 2007-11-08 01:28:01.407 312 18240.03 45.29 52632.28 88888.00 2007-11-08 01:28:01.907 312 18239.98 45.21 52632.32 88888.00 2007-11-08 01:28:02.407 312 18240.15 45.14 52632.26 88888.00 2007-11-08 01:28:02.907 312 18240.27 45.21 52632.22 88888.00 2007-11-08 01:28:03.407 312 18240.30 45.25 52632.11 88888.00 2007-11-08 01:28:03.907 312 18240.29 45.21 52632.17 88888.00 2007-11-08 01:28:04.407 312 18240.22 45.10 52632.17 88888.00 2007-11-08 01:28:04.907 312 18240.26 45.15 52632.14 88888.00 2007-11-08 01:28:05.407 312 18240.27 45.19 52632.19 88888.00 2007-11-08 01:28:05.907 312 18240.37 45.14 52632.19 88888.00 2007-11-08 01:28:06.407 312 18240.31 45.19 52632.26 88888.00 2007-11-08 01:28:06.907 312 18240.33 45.24 52632.36 88888.00 2007-11-08 01:28:07.407 312 18240.38 45.27 52632.31 88888.00 2007-11-08 01:28:07.907 312 18240.35 45.31 52632.31 88888.00 2007-11-08 01:28:08.407 312 18240.40 45.30 52632.35 88888.00 2007-11-08 01:28:08.907 312 18240.34 45.33 52632.25 88888.00 2007-11-08 01:28:09.407 312 18240.27 45.30 52632.24 88888.00 2007-11-08 01:28:09.907 312 18240.29 45.26 52632.28 88888.00 2007-11-08 01:28:10.407 312 18240.30 45.24 52632.21 88888.00 2007-11-08 01:28:10.907 312 18240.31 45.30 52632.21 88888.00 2007-11-08 01:28:11.407 312 18240.41 45.28 52632.31 88888.00 2007-11-08 01:28:11.907 312 18240.46 45.19 52632.30 88888.00 2007-11-08 01:28:12.407 312 18240.41 45.13 52632.30 88888.00 2007-11-08 01:28:12.907 312 18240.42 45.21 52632.30 88888.00 2007-11-08 01:28:13.407 312 18240.46 45.29 52632.37 88888.00 2007-11-08 01:28:13.907 312 18240.36 45.28 52632.35 88888.00 2007-11-08 01:28:14.407 312 18240.39 45.22 52632.29 88888.00 2007-11-08 01:28:14.907 312 18240.22 45.28 52632.17 88888.00 2007-11-08 01:28:15.407 312 18240.06 45.34 52632.18 88888.00 2007-11-08 01:28:15.907 312 18240.27 45.39 52632.25 88888.00 2007-11-08 01:28:16.407 312 18240.30 45.40 52632.31 88888.00 2007-11-08 01:28:16.907 312 18240.24 45.31 52632.23 88888.00 2007-11-08 01:28:17.407 312 18240.28 45.24 52632.29 88888.00 2007-11-08 01:28:17.907 312 18240.31 45.30 52632.29 88888.00 2007-11-08 01:28:18.404 312 18240.38 45.34 52632.26 88888.00 2007-11-08 01:28:18.904 312 18240.30 45.25 52632.19 88888.00 2007-11-08 01:28:19.404 312 18240.37 45.24 52632.12 88888.00 2007-11-08 01:28:19.904 312 18240.35 45.37 52632.19 88888.00 2007-11-08 01:28:20.404 312 18240.31 45.48 52632.25 88888.00 2007-11-08 01:28:20.904 312 18240.23 45.48 52632.32 88888.00 2007-11-08 01:28:21.404 312 18240.31 45.43 52632.36 88888.00 2007-11-08 01:28:21.904 312 18240.31 45.34 52632.30 88888.00 2007-11-08 01:28:22.404 312 18240.39 45.34 52632.22 88888.00 2007-11-08 01:28:22.904 312 18240.40 45.34 52632.22 88888.00 2007-11-08 01:28:23.404 312 18240.34 45.36 52632.19 88888.00 2007-11-08 01:28:23.904 312 18240.27 45.36 52632.11 88888.00 2007-11-08 01:28:24.404 312 18240.34 45.36 52632.14 88888.00 2007-11-08 01:28:24.904 312 18240.22 45.33 52632.20 88888.00 2007-11-08 01:28:25.404 312 18240.14 45.38 52632.13 88888.00 2007-11-08 01:28:25.904 312 18240.20 45.44 52632.16 88888.00 2007-11-08 01:28:26.404 312 18240.22 45.40 52632.16 88888.00 2007-11-08 01:28:26.904 312 18240.08 45.49 52632.11 88888.00 2007-11-08 01:28:27.404 312 18240.25 45.46 52632.20 88888.00 2007-11-08 01:28:27.904 312 18240.10 45.42 52632.14 88888.00 2007-11-08 01:28:28.404 312 18240.09 45.40 52632.17 88888.00 2007-11-08 01:28:28.904 312 18240.16 45.42 52632.28 88888.00 2007-11-08 01:28:29.404 312 18240.19 45.37 52632.26 88888.00 2007-11-08 01:28:29.904 312 18240.08 45.39 52632.24 88888.00 2007-11-08 01:28:30.404 312 18240.04 45.40 52632.30 88888.00 2007-11-08 01:28:30.904 312 18240.09 45.31 52632.30 88888.00 2007-11-08 01:28:31.404 312 18240.15 45.37 52632.28 88888.00 2007-11-08 01:28:31.904 312 18240.14 45.27 52632.37 88888.00 2007-11-08 01:28:32.404 312 18240.16 45.25 52632.40 88888.00 2007-11-08 01:28:32.904 312 18240.05 45.24 52632.33 88888.00 2007-11-08 01:28:33.404 312 18239.97 45.18 52632.26 88888.00 2007-11-08 01:28:33.904 312 18239.98 45.19 52632.31 88888.00 2007-11-08 01:28:34.404 312 18239.96 45.20 52632.16 88888.00 2007-11-08 01:28:34.904 312 18239.91 45.24 52632.16 88888.00 2007-11-08 01:28:35.404 312 18239.98 45.24 52632.22 88888.00 2007-11-08 01:28:35.904 312 18240.13 45.21 52632.26 88888.00 2007-11-08 01:28:36.404 312 18240.09 45.22 52632.19 88888.00 2007-11-08 01:28:36.904 312 18239.93 45.25 52632.30 88888.00 2007-11-08 01:28:37.404 312 18239.97 45.23 52632.35 88888.00 2007-11-08 01:28:37.904 312 18240.03 45.30 52632.21 88888.00 2007-11-08 01:28:38.404 312 18239.94 45.35 52632.28 88888.00 2007-11-08 01:28:38.904 312 18239.87 45.30 52632.21 88888.00 2007-11-08 01:28:39.404 312 18239.83 45.32 52632.08 88888.00 2007-11-08 01:28:39.904 312 18239.87 45.33 52632.18 88888.00 2007-11-08 01:28:40.404 312 18239.96 45.30 52632.25 88888.00 2007-11-08 01:28:40.904 312 18239.95 45.33 52632.16 88888.00 2007-11-08 01:28:41.404 312 18239.94 45.36 52632.10 88888.00 2007-11-08 01:28:41.904 312 18239.95 45.36 52632.22 88888.00 2007-11-08 01:28:42.404 312 18239.85 45.33 52632.23 88888.00 2007-11-08 01:28:42.904 312 18239.93 45.32 52632.20 88888.00 2007-11-08 01:28:43.404 312 18239.94 45.26 52632.18 88888.00 2007-11-08 01:28:43.904 312 18239.83 45.19 52632.13 88888.00 2007-11-08 01:28:44.404 312 18239.87 45.20 52632.20 88888.00 2007-11-08 01:28:44.904 312 18239.97 45.23 52632.36 88888.00 2007-11-08 01:28:45.404 312 18239.84 45.25 52632.29 88888.00 2007-11-08 01:28:45.904 312 18239.92 45.26 52632.23 88888.00 2007-11-08 01:28:46.404 312 18240.01 45.22 52632.35 88888.00 2007-11-08 01:28:46.904 312 18240.05 45.24 52632.29 88888.00 2007-11-08 01:28:47.404 312 18240.16 45.30 52632.29 88888.00 2007-11-08 01:28:47.904 312 18240.07 45.30 52632.44 88888.00 2007-11-08 01:28:48.404 312 18240.05 45.30 52632.39 88888.00 2007-11-08 01:28:48.904 312 18240.09 45.34 52632.32 88888.00 2007-11-08 01:28:49.404 312 18239.98 45.36 52632.34 88888.00 2007-11-08 01:28:49.904 312 18239.91 45.39 52632.25 88888.00 2007-11-08 01:28:50.404 312 18239.88 45.42 52632.33 88888.00 2007-11-08 01:28:50.904 312 18239.85 45.32 52632.39 88888.00 2007-11-08 01:28:51.404 312 18240.07 45.31 52632.31 88888.00 2007-11-08 01:28:51.904 312 18240.41 45.41 52632.39 88888.00 2007-11-08 01:28:52.404 312 18240.46 45.40 52632.42 88888.00 2007-11-08 01:28:52.904 312 18240.48 45.31 52632.31 88888.00 2007-11-08 01:28:53.404 312 18240.50 45.31 52632.23 88888.00 2007-11-08 01:28:53.904 312 18240.51 45.31 52632.19 88888.00 2007-11-08 01:28:54.404 312 18240.53 45.28 52632.22 88888.00 2007-11-08 01:28:54.904 312 18240.47 45.23 52632.34 88888.00 2007-11-08 01:28:55.404 312 18240.36 45.32 52632.34 88888.00 2007-11-08 01:28:55.904 312 18240.31 45.33 52632.35 88888.00 2007-11-08 01:28:56.404 312 18240.39 45.24 52632.32 88888.00 2007-11-08 01:28:56.904 312 18240.39 45.21 52632.28 88888.00 2007-11-08 01:28:57.404 312 18240.20 45.20 52632.22 88888.00 2007-11-08 01:28:57.904 312 18240.22 45.25 52632.23 88888.00 2007-11-08 01:28:58.404 312 18240.23 45.13 52632.39 88888.00 2007-11-08 01:28:58.904 312 18240.41 45.15 52632.34 88888.00 2007-11-08 01:28:59.404 312 18240.56 45.25 52632.24 88888.00 2007-11-08 01:28:59.904 312 18240.41 45.25 52632.13 88888.00 2007-11-08 01:29:00.404 312 18240.35 45.21 52632.16 88888.00 2007-11-08 01:29:00.904 312 18240.38 45.20 52632.19 88888.00 2007-11-08 01:29:01.404 312 18240.52 45.22 52632.14 88888.00 2007-11-08 01:29:01.904 312 18240.51 45.18 52632.12 88888.00 2007-11-08 01:29:02.404 312 18240.44 45.18 52632.20 88888.00 2007-11-08 01:29:02.904 312 18240.49 45.15 52632.04 88888.00 2007-11-08 01:29:03.404 312 18240.49 45.11 52632.02 88888.00 2007-11-08 01:29:03.904 312 18240.59 45.10 52632.09 88888.00 2007-11-08 01:29:04.404 312 18240.62 45.16 52632.07 88888.00 2007-11-08 01:29:04.904 312 18240.60 45.18 52632.08 88888.00 2007-11-08 01:29:05.404 312 18240.59 45.19 52632.09 88888.00 2007-11-08 01:29:05.904 312 18240.53 45.12 52632.11 88888.00 2007-11-08 01:29:06.404 312 18240.46 45.06 52632.20 88888.00 2007-11-08 01:29:06.904 312 18240.56 45.08 52632.26 88888.00 2007-11-08 01:29:07.404 312 18240.56 45.11 52632.21 88888.00 2007-11-08 01:29:07.904 312 18240.52 45.14 52632.16 88888.00 2007-11-08 01:29:08.404 312 18240.40 45.14 52632.16 88888.00 2007-11-08 01:29:08.904 312 18240.38 45.10 52632.09 88888.00 2007-11-08 01:29:09.404 312 18240.42 45.13 52632.06 88888.00 2007-11-08 01:29:09.904 312 18240.49 45.12 52631.95 88888.00 2007-11-08 01:29:10.404 312 18240.49 45.12 52632.04 88888.00 2007-11-08 01:29:10.904 312 18240.49 45.15 52632.08 88888.00 2007-11-08 01:29:11.404 312 18240.52 45.14 52632.12 88888.00 2007-11-08 01:29:11.904 312 18240.49 45.13 52632.13 88888.00 2007-11-08 01:29:12.404 312 18240.50 45.15 52632.12 88888.00 2007-11-08 01:29:12.904 312 18240.50 45.15 52632.13 88888.00 2007-11-08 01:29:13.404 312 18240.52 45.09 52632.07 88888.00 2007-11-08 01:29:13.904 312 18240.53 45.07 52632.11 88888.00 2007-11-08 01:29:14.404 312 18240.58 45.00 52632.00 88888.00 2007-11-08 01:29:14.904 312 18240.59 44.93 52632.06 88888.00 2007-11-08 01:29:15.404 312 18240.61 44.97 52632.16 88888.00 2007-11-08 01:29:15.904 312 18240.64 45.07 52632.12 88888.00 2007-11-08 01:29:16.404 312 18240.67 45.06 52631.99 88888.00 2007-11-08 01:29:16.904 312 18240.71 45.05 52631.96 88888.00 2007-11-08 01:29:17.404 312 18240.69 45.10 52632.16 88888.00 2007-11-08 01:29:17.904 312 18240.58 45.14 52632.09 88888.00 2007-11-08 01:29:18.404 312 18240.53 45.12 52631.99 88888.00 2007-11-08 01:29:18.904 312 18240.49 45.12 52632.01 88888.00 2007-11-08 01:29:19.404 312 18240.41 45.07 52632.07 88888.00 2007-11-08 01:29:19.904 312 18240.31 45.10 52632.14 88888.00 2007-11-08 01:29:20.404 312 18240.30 45.08 52632.28 88888.00 2007-11-08 01:29:20.904 312 18240.42 45.05 52632.18 88888.00 2007-11-08 01:29:21.404 312 18240.57 45.06 52632.02 88888.00 2007-11-08 01:29:21.904 312 18240.56 45.08 52632.00 88888.00 2007-11-08 01:29:22.404 312 18240.51 45.05 52631.96 88888.00 2007-11-08 01:29:22.904 312 18240.47 45.05 52631.89 88888.00 2007-11-08 01:29:23.404 312 18240.51 45.14 52631.95 88888.00 2007-11-08 01:29:23.904 312 18240.60 45.09 52631.96 88888.00 2007-11-08 01:29:24.404 312 18240.55 45.04 52631.99 88888.00 2007-11-08 01:29:24.904 312 18240.52 44.94 52631.97 88888.00 2007-11-08 01:29:25.404 312 18240.58 44.97 52631.95 88888.00 2007-11-08 01:29:25.904 312 18240.63 45.03 52631.95 88888.00 2007-11-08 01:29:26.404 312 18240.46 44.99 52631.88 88888.00 2007-11-08 01:29:26.904 312 18240.48 44.93 52632.04 88888.00 2007-11-08 01:29:27.404 312 18240.55 44.99 52632.13 88888.00 2007-11-08 01:29:27.904 312 18240.55 45.06 52632.12 88888.00 2007-11-08 01:29:28.404 312 18240.50 45.07 52631.98 88888.00 2007-11-08 01:29:28.904 312 18240.51 45.02 52631.88 88888.00 2007-11-08 01:29:29.404 312 18240.56 44.99 52631.90 88888.00 2007-11-08 01:29:29.904 312 18240.51 45.04 52631.95 88888.00 2007-11-08 01:29:30.404 312 18240.60 45.12 52632.12 88888.00 2007-11-08 01:29:30.904 312 18240.56 45.09 52632.18 88888.00 2007-11-08 01:29:31.404 312 18240.56 45.03 52632.05 88888.00 2007-11-08 01:29:31.904 312 18240.44 45.03 52631.95 88888.00 2007-11-08 01:29:32.404 312 18240.46 45.07 52631.93 88888.00 2007-11-08 01:29:32.904 312 18240.51 45.07 52631.95 88888.00 2007-11-08 01:29:33.404 312 18240.59 45.04 52631.99 88888.00 2007-11-08 01:29:33.904 312 18240.53 45.03 52632.08 88888.00 2007-11-08 01:29:34.404 312 18240.41 45.03 52632.00 88888.00 2007-11-08 01:29:34.904 312 18240.47 45.05 52632.00 88888.00 2007-11-08 01:29:35.404 312 18240.48 45.00 52632.09 88888.00 2007-11-08 01:29:35.904 312 18240.55 44.97 52632.12 88888.00 2007-11-08 01:29:36.404 312 18240.46 44.96 52632.13 88888.00 2007-11-08 01:29:36.904 312 18240.40 45.01 52632.21 88888.00 2007-11-08 01:29:37.404 312 18240.37 45.01 52632.12 88888.00 2007-11-08 01:29:37.904 312 18240.48 44.99 52632.07 88888.00 2007-11-08 01:29:38.404 312 18240.59 44.95 52631.98 88888.00 2007-11-08 01:29:38.904 312 18240.53 44.92 52631.95 88888.00 2007-11-08 01:29:39.404 312 18240.58 44.97 52631.96 88888.00 2007-11-08 01:29:39.904 312 18240.48 45.01 52631.89 88888.00 2007-11-08 01:29:40.404 312 18240.46 45.04 52631.85 88888.00 2007-11-08 01:29:40.904 312 18240.35 45.02 52631.87 88888.00 2007-11-08 01:29:41.404 312 18240.34 44.97 52631.87 88888.00 2007-11-08 01:29:41.904 312 18240.33 44.98 52631.90 88888.00 2007-11-08 01:29:42.404 312 18240.40 44.96 52632.02 88888.00 2007-11-08 01:29:42.904 312 18240.45 45.07 52632.07 88888.00 2007-11-08 01:29:43.404 312 18240.46 45.08 52632.09 88888.00 2007-11-08 01:29:43.904 312 18240.46 45.02 52632.11 88888.00 2007-11-08 01:29:44.404 312 18240.44 45.04 52632.05 88888.00 2007-11-08 01:29:44.904 312 18240.50 45.02 52632.06 88888.00 2007-11-08 01:29:45.404 312 18240.40 45.02 52631.99 88888.00 2007-11-08 01:29:45.904 312 18240.42 44.97 52631.99 88888.00 2007-11-08 01:29:46.404 312 18240.47 44.99 52631.95 88888.00 2007-11-08 01:29:46.904 312 18240.59 45.03 52631.99 88888.00 2007-11-08 01:29:47.404 312 18240.52 44.99 52632.08 88888.00 2007-11-08 01:29:47.904 312 18240.42 44.96 52632.07 88888.00 2007-11-08 01:29:48.404 312 18240.49 44.99 52632.04 88888.00 2007-11-08 01:29:48.904 312 18240.50 45.00 52632.06 88888.00 2007-11-08 01:29:49.404 312 18240.49 44.98 52632.01 88888.00 2007-11-08 01:29:49.904 312 18240.48 44.97 52631.94 88888.00 2007-11-08 01:29:50.404 312 18240.58 44.94 52631.98 88888.00 2007-11-08 01:29:50.904 312 18240.55 44.98 52632.02 88888.00 2007-11-08 01:29:51.404 312 18240.42 44.97 52632.02 88888.00 2007-11-08 01:29:51.904 312 18240.44 44.96 52631.95 88888.00 2007-11-08 01:29:52.404 312 18240.58 44.93 52631.91 88888.00 2007-11-08 01:29:52.904 312 18240.60 45.00 52631.95 88888.00 2007-11-08 01:29:53.404 312 18240.46 45.02 52631.99 88888.00 2007-11-08 01:29:53.904 312 18240.48 45.02 52631.88 88888.00 2007-11-08 01:29:54.404 312 18240.51 45.00 52631.99 88888.00 2007-11-08 01:29:54.904 312 18240.48 44.90 52632.04 88888.00 2007-11-08 01:29:55.404 312 18240.36 44.85 52632.10 88888.00 2007-11-08 01:29:55.904 312 18240.40 44.97 52632.04 88888.00 2007-11-08 01:29:56.404 312 18240.44 45.08 52632.01 88888.00 2007-11-08 01:29:56.904 312 18240.50 45.05 52631.93 88888.00 2007-11-08 01:29:57.404 312 18240.52 44.99 52631.85 88888.00 2007-11-08 01:29:57.904 312 18240.51 44.98 52631.87 88888.00 2007-11-08 01:29:58.404 312 18240.56 45.03 52631.95 88888.00 2007-11-08 01:29:58.904 312 18240.55 44.99 52631.94 88888.00 2007-11-08 01:29:59.404 312 18240.49 44.99 52631.88 88888.00 2007-11-08 01:29:59.904 312 18240.51 45.02 52632.05 88888.00 2007-11-08 01:30:00.404 312 18240.48 45.03 52632.11 88888.00 2007-11-08 01:30:00.904 312 18240.55 45.03 52632.09 88888.00 2007-11-08 01:30:01.404 312 18240.61 45.07 52632.08 88888.00 2007-11-08 01:30:01.904 312 18240.62 45.08 52632.11 88888.00 2007-11-08 01:30:02.404 312 18240.64 45.05 52632.11 88888.00 2007-11-08 01:30:02.904 312 18240.69 45.04 52631.95 88888.00 2007-11-08 01:30:03.404 312 18240.61 45.09 52632.04 88888.00 2007-11-08 01:30:03.904 312 18240.55 45.02 52632.02 88888.00 2007-11-08 01:30:04.404 312 18240.58 44.96 52631.94 88888.00 2007-11-08 01:30:04.904 312 18240.60 45.04 52631.85 88888.00 2007-11-08 01:30:05.404 312 18240.57 45.12 52631.99 88888.00 2007-11-08 01:30:05.904 312 18240.59 45.19 52632.22 88888.00 2007-11-08 01:30:06.404 312 18240.56 45.20 52632.13 88888.00 2007-11-08 01:30:06.904 312 18240.59 45.14 52632.05 88888.00 2007-11-08 01:30:07.404 312 18240.70 45.09 52632.02 88888.00 2007-11-08 01:30:07.904 312 18240.70 45.04 52632.05 88888.00 2007-11-08 01:30:08.404 312 18240.79 45.15 52632.07 88888.00 2007-11-08 01:30:08.904 312 18240.69 45.14 52632.05 88888.00 2007-11-08 01:30:09.404 312 18240.78 45.07 52632.05 88888.00 2007-11-08 01:30:09.904 312 18240.74 45.12 52632.07 88888.00 2007-11-08 01:30:10.404 312 18240.70 45.24 52632.07 88888.00 2007-11-08 01:30:10.904 312 18240.71 45.28 52632.21 88888.00 2007-11-08 01:30:11.404 312 18240.64 45.27 52632.20 88888.00 2007-11-08 01:30:11.904 312 18240.51 45.25 52632.22 88888.00 2007-11-08 01:30:12.404 312 18240.60 45.28 52632.25 88888.00 2007-11-08 01:30:12.904 312 18240.67 45.27 52632.30 88888.00 2007-11-08 01:30:13.404 312 18240.73 45.32 52632.36 88888.00 2007-11-08 01:30:13.904 312 18240.72 45.36 52632.22 88888.00 2007-11-08 01:30:14.404 312 18240.70 45.31 52632.21 88888.00 2007-11-08 01:30:14.904 312 18240.58 45.28 52632.24 88888.00 2007-11-08 01:30:15.404 312 18240.74 45.29 52632.24 88888.00 2007-11-08 01:30:15.904 312 18240.83 45.38 52632.24 88888.00 2007-11-08 01:30:16.404 312 18240.71 45.38 52632.18 88888.00 2007-11-08 01:30:16.904 312 18240.60 45.30 52632.20 88888.00 2007-11-08 01:30:17.404 312 18240.56 45.32 52632.14 88888.00 2007-11-08 01:30:17.904 312 18240.66 45.38 52632.20 88888.00 2007-11-08 01:30:18.404 312 18240.69 45.39 52632.29 88888.00 2007-11-08 01:30:18.904 312 18240.70 45.29 52632.34 88888.00 2007-11-08 01:30:19.404 312 18240.62 45.30 52632.26 88888.00 2007-11-08 01:30:19.904 312 18240.60 45.31 52632.19 88888.00 2007-11-08 01:30:20.404 312 18240.78 45.25 52632.22 88888.00 2007-11-08 01:30:20.904 312 18241.05 45.30 52632.31 88888.00 2007-11-08 01:30:21.404 312 18241.06 45.40 52632.23 88888.00 2007-11-08 01:30:21.904 312 18241.06 45.39 52632.19 88888.00 2007-11-08 01:30:22.404 312 18241.04 45.30 52632.13 88888.00 2007-11-08 01:30:22.904 312 18241.09 45.24 52632.10 88888.00 2007-11-08 01:30:23.404 312 18241.10 45.27 52632.11 88888.00 2007-11-08 01:30:23.904 312 18240.96 45.21 52632.19 88888.00 2007-11-08 01:30:24.404 312 18240.62 45.20 52632.19 88888.00 2007-11-08 01:30:24.904 312 18240.51 45.27 52632.25 88888.00 2007-11-08 01:30:25.404 312 18240.60 45.35 52632.19 88888.00 2007-11-08 01:30:25.904 312 18240.82 45.34 52632.09 88888.00 2007-11-08 01:30:26.404 312 18240.89 45.40 52631.99 88888.00 2007-11-08 01:30:26.904 312 18240.74 45.38 52632.01 88888.00 2007-11-08 01:30:27.404 312 18240.66 45.32 52632.02 88888.00 2007-11-08 01:30:27.904 312 18240.74 45.37 52632.14 88888.00 2007-11-08 01:30:28.404 312 18240.78 45.40 52632.16 88888.00 2007-11-08 01:30:28.904 312 18240.75 45.47 52632.07 88888.00 2007-11-08 01:30:29.404 312 18240.71 45.49 52632.06 88888.00 2007-11-08 01:30:29.904 312 18240.63 45.48 52631.98 88888.00 2007-11-08 01:30:30.404 312 18240.64 45.46 52631.88 88888.00 2007-11-08 01:30:30.904 312 18240.72 45.44 52631.87 88888.00 2007-11-08 01:30:31.404 312 18240.63 45.48 52632.05 88888.00 2007-11-08 01:30:31.904 312 18240.59 45.60 52632.07 88888.00 2007-11-08 01:30:32.404 312 18240.52 45.62 52631.96 88888.00 2007-11-08 01:30:32.904 312 18240.64 45.56 52631.98 88888.00 2007-11-08 01:30:33.404 312 18240.86 45.52 52632.02 88888.00 2007-11-08 01:30:33.904 312 18240.72 45.51 52632.04 88888.00 2007-11-08 01:30:34.404 312 18240.75 45.51 52632.11 88888.00 2007-11-08 01:30:34.904 312 18240.64 45.53 52632.09 88888.00 2007-11-08 01:30:35.404 312 18240.63 45.59 52632.07 88888.00 2007-11-08 01:30:35.904 312 18240.69 45.57 52632.13 88888.00 2007-11-08 01:30:36.404 312 18240.48 45.49 52632.13 88888.00 2007-11-08 01:30:36.904 312 18240.51 45.53 52632.22 88888.00 2007-11-08 01:30:37.404 312 18240.53 45.49 52632.10 88888.00 2007-11-08 01:30:37.904 312 18240.63 45.48 52632.00 88888.00 2007-11-08 01:30:38.404 312 18240.61 45.47 52632.09 88888.00 2007-11-08 01:30:38.904 312 18240.52 45.53 52632.13 88888.00 2007-11-08 01:30:39.404 312 18240.55 45.61 52632.18 88888.00 2007-11-08 01:30:39.904 312 18240.75 45.59 52632.19 88888.00 2007-11-08 01:30:40.404 312 18240.79 45.59 52632.28 88888.00 2007-11-08 01:30:40.904 312 18240.88 45.63 52632.33 88888.00 2007-11-08 01:30:41.404 312 18240.86 45.64 52632.21 88888.00 2007-11-08 01:30:41.904 312 18240.89 45.66 52632.26 88888.00 2007-11-08 01:30:42.404 312 18241.01 45.68 52632.33 88888.00 2007-11-08 01:30:42.904 312 18241.20 45.69 52632.17 88888.00 2007-11-08 01:30:43.404 312 18241.28 45.70 52632.22 88888.00 2007-11-08 01:30:43.904 312 18241.40 45.70 52632.25 88888.00 2007-11-08 01:30:44.404 312 18241.37 45.67 52632.22 88888.00 2007-11-08 01:30:44.904 312 18241.28 45.72 52632.13 88888.00 2007-11-08 01:30:45.404 312 18241.13 45.79 52632.05 88888.00 2007-11-08 01:30:45.904 312 18240.96 45.74 52631.94 88888.00 2007-11-08 01:30:46.404 312 18240.93 45.65 52631.93 88888.00 2007-11-08 01:30:46.904 312 18240.99 45.54 52631.87 88888.00 2007-11-08 01:30:47.404 312 18241.02 45.56 52631.89 88888.00 2007-11-08 01:30:47.904 312 18241.02 45.64 52632.00 88888.00 2007-11-08 01:30:48.404 312 18240.91 45.68 52632.02 88888.00 2007-11-08 01:30:48.904 312 18240.91 45.64 52632.08 88888.00 2007-11-08 01:30:49.404 312 18241.03 45.54 52632.05 88888.00 2007-11-08 01:30:49.904 312 18240.96 45.53 52632.09 88888.00 2007-11-08 01:30:50.404 312 18240.90 45.56 52632.10 88888.00 2007-11-08 01:30:50.904 312 18240.80 45.54 52632.11 88888.00 2007-11-08 01:30:51.404 312 18240.78 45.55 52632.08 88888.00 2007-11-08 01:30:51.904 312 18240.86 45.57 52632.17 88888.00 2007-11-08 01:30:52.404 312 18240.86 45.47 52632.13 88888.00 2007-11-08 01:30:52.904 312 18240.88 45.49 52632.18 88888.00 2007-11-08 01:30:53.404 312 18241.04 45.49 52632.16 88888.00 2007-11-08 01:30:53.904 312 18241.01 45.47 52632.14 88888.00 2007-11-08 01:30:54.404 312 18241.05 45.39 52632.08 88888.00 2007-11-08 01:30:54.904 312 18240.95 45.41 52632.17 88888.00 2007-11-08 01:30:55.404 312 18240.83 45.47 52632.09 88888.00 2007-11-08 01:30:55.904 312 18240.77 45.46 52631.99 88888.00 2007-11-08 01:30:56.404 312 18240.73 45.43 52631.91 88888.00 2007-11-08 01:30:56.904 312 18240.84 45.51 52631.94 88888.00 2007-11-08 01:30:57.404 312 18240.96 45.49 52631.98 88888.00 2007-11-08 01:30:57.904 312 18240.89 45.45 52632.00 88888.00 2007-11-08 01:30:58.404 312 18240.92 45.47 52632.06 88888.00 2007-11-08 01:30:58.904 312 18240.99 45.53 52631.98 88888.00 2007-11-08 01:30:59.404 312 18241.05 45.53 52631.91 88888.00 2007-11-08 01:30:59.904 312 18241.22 45.59 52631.95 88888.00 2007-11-08 01:31:00.404 312 18241.25 45.58 52632.02 88888.00 2007-11-08 01:31:00.904 312 18241.21 45.63 52632.11 88888.00 2007-11-08 01:31:01.404 312 18241.23 45.63 52632.01 88888.00 2007-11-08 01:31:01.904 312 18241.17 45.62 52632.04 88888.00 2007-11-08 01:31:02.404 312 18241.16 45.66 52632.05 88888.00 2007-11-08 01:31:02.904 312 18241.13 45.67 52632.18 88888.00 2007-11-08 01:31:03.404 312 18241.12 45.62 52632.16 88888.00 2007-11-08 01:31:03.904 312 18241.06 45.65 52632.08 88888.00 2007-11-08 01:31:04.404 312 18241.12 45.68 52632.02 88888.00 2007-11-08 01:31:04.904 312 18241.13 45.67 52632.01 88888.00 2007-11-08 01:31:05.404 312 18241.11 45.77 52632.06 88888.00 2007-11-08 01:31:05.904 312 18241.20 45.78 52632.00 88888.00 2007-11-08 01:31:06.404 312 18241.23 45.73 52631.91 88888.00 2007-11-08 01:31:06.904 312 18241.21 45.66 52631.88 88888.00 2007-11-08 01:31:07.404 312 18241.16 45.73 52631.94 88888.00 2007-11-08 01:31:07.904 312 18241.16 45.74 52632.08 88888.00 2007-11-08 01:31:08.404 312 18241.23 45.74 52632.14 88888.00 2007-11-08 01:31:08.904 312 18241.28 45.71 52632.08 88888.00 2007-11-08 01:31:09.404 312 18241.17 45.73 52632.17 88888.00 2007-11-08 01:31:09.904 312 18241.06 45.71 52632.22 88888.00 2007-11-08 01:31:10.404 312 18241.10 45.78 52632.12 88888.00 2007-11-08 01:31:10.904 312 18241.20 45.71 52632.31 88888.00 2007-11-08 01:31:11.404 312 18241.23 45.72 52632.34 88888.00 2007-11-08 01:31:11.904 312 18241.22 45.78 52632.21 88888.00 2007-11-08 01:31:12.404 312 18241.21 45.74 52632.22 88888.00 2007-11-08 01:31:12.904 312 18241.13 45.69 52632.20 88888.00 2007-11-08 01:31:13.404 312 18241.29 45.68 52632.24 88888.00 2007-11-08 01:31:13.904 312 18241.33 45.62 52632.14 88888.00 2007-11-08 01:31:14.404 312 18241.29 45.52 52632.10 88888.00 2007-11-08 01:31:14.904 312 18241.23 45.57 52632.04 88888.00 2007-11-08 01:31:15.404 312 18241.14 45.62 52632.12 88888.00 2007-11-08 01:31:15.904 312 18241.16 45.56 52632.16 88888.00 2007-11-08 01:31:16.404 312 18241.22 45.59 52632.23 88888.00 2007-11-08 01:31:16.904 312 18241.02 45.58 52632.17 88888.00 2007-11-08 01:31:17.404 312 18240.98 45.59 52632.08 88888.00 2007-11-08 01:31:17.904 312 18241.01 45.67 52632.09 88888.00 2007-11-08 01:31:18.404 312 18241.00 45.62 52632.05 88888.00 2007-11-08 01:31:18.904 312 18241.04 45.60 52632.10 88888.00 2007-11-08 01:31:19.404 312 18241.05 45.33 52632.13 88888.00 2007-11-08 01:31:19.904 312 18240.99 45.41 52632.02 88888.00 2007-11-08 01:31:20.404 312 18241.01 45.60 52632.06 88888.00 2007-11-08 01:31:20.904 312 18241.01 45.59 52632.10 88888.00 2007-11-08 01:31:21.404 312 18241.01 45.65 52632.00 88888.00 2007-11-08 01:31:21.904 312 18241.00 45.64 52631.98 88888.00 2007-11-08 01:31:22.404 312 18241.09 45.55 52631.97 88888.00 2007-11-08 01:31:22.904 312 18241.07 45.59 52631.97 88888.00 2007-11-08 01:31:23.404 312 18241.02 45.61 52631.98 88888.00 2007-11-08 01:31:23.904 312 18241.13 45.56 52631.94 88888.00 2007-11-08 01:31:24.404 312 18241.12 45.58 52632.05 88888.00 2007-11-08 01:31:24.904 312 18241.00 45.57 52632.07 88888.00 2007-11-08 01:31:25.404 312 18241.15 45.55 52632.11 88888.00 2007-11-08 01:31:25.904 312 18241.10 45.55 52632.19 88888.00 2007-11-08 01:31:26.404 312 18241.11 45.55 52632.13 88888.00 2007-11-08 01:31:26.904 312 18241.20 45.61 52632.09 88888.00 2007-11-08 01:31:27.404 312 18241.24 45.53 52632.10 88888.00 2007-11-08 01:31:27.904 312 18241.23 45.52 52632.08 88888.00 2007-11-08 01:31:28.404 312 18241.25 45.52 52632.13 88888.00 2007-11-08 01:31:28.904 312 18241.29 45.48 52632.22 88888.00 2007-11-08 01:31:29.404 312 18241.20 45.57 52632.21 88888.00 2007-11-08 01:31:29.904 312 18241.20 45.56 52632.12 88888.00 2007-11-08 01:31:30.404 312 18241.16 45.59 52632.10 88888.00 2007-11-08 01:31:30.904 312 18241.17 45.60 52632.09 88888.00 2007-11-08 01:31:31.404 312 18241.26 45.60 52632.11 88888.00 2007-11-08 01:31:31.904 312 18241.18 45.56 52632.10 88888.00 2007-11-08 01:31:32.404 312 18241.09 45.57 52632.19 88888.00 2007-11-08 01:31:32.904 312 18241.17 45.56 52632.07 88888.00 2007-11-08 01:31:33.404 312 18241.22 45.53 52631.99 88888.00 2007-11-08 01:31:33.904 312 18241.29 45.53 52631.99 88888.00 2007-11-08 01:31:34.404 312 18241.29 45.61 52632.16 88888.00 2007-11-08 01:31:34.904 312 18241.25 45.54 52632.22 88888.00 2007-11-08 01:31:35.404 312 18241.32 45.54 52632.23 88888.00 2007-11-08 01:31:35.904 312 18241.33 45.53 52632.26 88888.00 2007-11-08 01:31:36.404 312 18241.29 45.56 52632.21 88888.00 2007-11-08 01:31:36.904 312 18241.22 45.54 52632.19 88888.00 2007-11-08 01:31:37.404 312 18241.20 45.52 52632.17 88888.00 2007-11-08 01:31:37.904 312 18241.24 45.46 52632.16 88888.00 2007-11-08 01:31:38.404 312 18241.33 45.53 52632.18 88888.00 2007-11-08 01:31:38.904 312 18241.29 45.55 52632.25 88888.00 2007-11-08 01:31:39.404 312 18241.34 45.51 52632.29 88888.00 2007-11-08 01:31:39.904 312 18241.25 45.53 52632.22 88888.00 2007-11-08 01:31:40.404 312 18241.33 45.53 52632.06 88888.00 2007-11-08 01:31:40.904 312 18241.39 45.51 52632.16 88888.00 2007-11-08 01:31:41.404 312 18241.39 45.59 52632.16 88888.00 2007-11-08 01:31:41.904 312 18241.50 45.72 52632.13 88888.00 2007-11-08 01:31:42.404 312 18241.45 45.68 52632.22 88888.00 2007-11-08 01:31:42.904 312 18241.38 45.69 52632.12 88888.00 2007-11-08 01:31:43.404 312 18241.40 45.71 52632.21 88888.00 2007-11-08 01:31:43.904 312 18241.32 45.68 52632.23 88888.00 2007-11-08 01:31:44.404 312 18241.34 45.60 52632.26 88888.00 2007-11-08 01:31:44.904 312 18241.42 45.62 52632.43 88888.00 2007-11-08 01:31:45.404 312 18241.39 45.65 52632.33 88888.00 2007-11-08 01:31:45.904 312 18241.37 45.71 52632.24 88888.00 2007-11-08 01:31:46.404 312 18241.40 45.67 52632.30 88888.00 2007-11-08 01:31:46.904 312 18241.39 45.62 52632.26 88888.00 2007-11-08 01:31:47.404 312 18241.40 45.69 52632.29 88888.00 2007-11-08 01:31:47.904 312 18241.24 45.76 52632.39 88888.00 2007-11-08 01:31:48.404 312 18241.20 45.70 52632.44 88888.00 2007-11-08 01:31:48.904 312 18241.31 45.66 52632.44 88888.00 2007-11-08 01:31:49.404 312 18241.18 45.64 52632.43 88888.00 2007-11-08 01:31:49.904 312 18241.31 45.63 52632.54 88888.00 2007-11-08 01:31:50.404 312 18241.40 45.58 52632.40 88888.00 2007-11-08 01:31:50.904 312 18241.47 45.58 52632.37 88888.00 2007-11-08 01:31:51.404 312 18241.39 45.66 52632.34 88888.00 2007-11-08 01:31:51.904 312 18241.39 45.71 52632.37 88888.00 2007-11-08 01:31:52.404 312 18241.43 45.72 52632.44 88888.00 2007-11-08 01:31:52.904 312 18241.35 45.73 52632.52 88888.00 2007-11-08 01:31:53.404 312 18241.28 45.65 52632.49 88888.00 2007-11-08 01:31:53.904 312 18241.36 45.58 52632.51 88888.00 2007-11-08 01:31:54.404 312 18241.35 45.59 52632.42 88888.00 2007-11-08 01:31:54.904 312 18241.36 45.61 52632.43 88888.00 2007-11-08 01:31:55.404 312 18241.29 45.55 52632.42 88888.00 2007-11-08 01:31:55.904 312 18241.26 45.58 52632.45 88888.00 2007-11-08 01:31:56.404 312 18241.45 45.55 52632.43 88888.00 2007-11-08 01:31:56.904 312 18241.36 45.54 52632.30 88888.00 2007-11-08 01:31:57.404 312 18241.42 45.55 52632.25 88888.00 2007-11-08 01:31:57.904 312 18241.39 45.56 52632.32 88888.00 2007-11-08 01:31:58.404 312 18241.37 45.61 52632.35 88888.00 2007-11-08 01:31:58.904 312 18241.36 45.63 52632.47 88888.00 2007-11-08 01:31:59.404 312 18241.37 45.55 52632.46 88888.00 2007-11-08 01:31:59.904 312 18241.36 45.48 52632.37 88888.00 2007-11-08 01:32:00.404 312 18241.37 45.49 52632.31 88888.00 2007-11-08 01:32:00.904 312 18241.45 45.59 52632.29 88888.00 2007-11-08 01:32:01.404 312 18241.39 45.59 52632.34 88888.00 2007-11-08 01:32:01.904 312 18241.36 45.57 52632.34 88888.00 2007-11-08 01:32:02.404 312 18241.38 45.58 52632.30 88888.00 2007-11-08 01:32:02.904 312 18241.31 45.62 52632.32 88888.00 2007-11-08 01:32:03.404 312 18241.28 45.66 52632.35 88888.00 2007-11-08 01:32:03.904 312 18241.38 45.59 52632.39 88888.00 2007-11-08 01:32:04.404 312 18241.40 45.62 52632.31 88888.00 2007-11-08 01:32:04.904 312 18241.40 45.65 52632.22 88888.00 2007-11-08 01:32:05.404 312 18241.46 45.64 52632.32 88888.00 2007-11-08 01:32:05.904 312 18241.55 45.60 52632.36 88888.00 2007-11-08 01:32:06.404 312 18241.49 45.65 52632.44 88888.00 2007-11-08 01:32:06.904 312 18241.50 45.67 52632.31 88888.00 2007-11-08 01:32:07.404 312 18241.40 45.64 52632.36 88888.00 2007-11-08 01:32:07.904 312 18241.44 45.65 52632.49 88888.00 2007-11-08 01:32:08.404 312 18241.43 45.65 52632.51 88888.00 2007-11-08 01:32:08.904 312 18241.42 45.62 52632.54 88888.00 2007-11-08 01:32:09.404 312 18241.45 45.60 52632.47 88888.00 2007-11-08 01:32:09.904 312 18241.53 45.61 52632.35 88888.00 2007-11-08 01:32:10.404 312 18241.59 45.61 52632.41 88888.00 2007-11-08 01:32:10.904 312 18241.62 45.65 52632.53 88888.00 2007-11-08 01:32:11.404 312 18241.57 45.63 52632.47 88888.00 2007-11-08 01:32:11.904 312 18241.70 45.61 52632.51 88888.00 2007-11-08 01:32:12.404 312 18241.75 45.54 52632.43 88888.00 2007-11-08 01:32:12.904 312 18241.67 45.64 52632.41 88888.00 2007-11-08 01:32:13.404 312 18241.57 45.67 52632.41 88888.00 2007-11-08 01:32:13.904 312 18241.65 45.65 52632.44 88888.00 2007-11-08 01:32:14.404 312 18241.67 45.64 52632.49 88888.00 2007-11-08 01:32:14.904 312 18241.78 45.66 52632.54 88888.00 2007-11-08 01:32:15.404 312 18241.71 45.62 52632.48 88888.00 2007-11-08 01:32:15.904 312 18241.67 45.54 52632.49 88888.00 2007-11-08 01:32:16.404 312 18241.70 45.58 52632.55 88888.00 2007-11-08 01:32:16.904 312 18241.69 45.59 52632.48 88888.00 2007-11-08 01:32:17.404 312 18241.77 45.56 52632.57 88888.00 2007-11-08 01:32:17.904 312 18241.79 45.52 52632.68 88888.00 2007-11-08 01:32:18.404 312 18241.88 45.53 52632.56 88888.00 2007-11-08 01:32:18.904 312 18241.81 45.60 52632.56 88888.00 2007-11-08 01:32:19.404 312 18241.70 45.72 52632.60 88888.00 2007-11-08 01:32:19.904 312 18241.77 45.72 52632.64 88888.00 2007-11-08 01:32:20.404 312 18241.86 45.72 52632.63 88888.00 2007-11-08 01:32:20.904 312 18241.87 45.73 52632.65 88888.00 2007-11-08 01:32:21.404 312 18241.87 45.65 52632.62 88888.00 2007-11-08 01:32:21.904 312 18241.86 45.56 52632.63 88888.00 2007-11-08 01:32:22.404 312 18241.76 45.52 52632.59 88888.00 2007-11-08 01:32:22.904 312 18241.75 45.53 52632.48 88888.00 2007-11-08 01:32:23.404 312 18241.81 45.57 52632.59 88888.00 2007-11-08 01:32:23.904 312 18241.80 45.60 52632.51 88888.00 2007-11-08 01:32:24.404 312 18241.78 45.53 52632.46 88888.00 2007-11-08 01:32:24.904 312 18241.82 45.46 52632.45 88888.00 2007-11-08 01:32:25.404 312 18241.76 45.53 52632.45 88888.00 2007-11-08 01:32:25.904 312 18241.71 45.52 52632.51 88888.00 2007-11-08 01:32:26.404 312 18241.68 45.44 52632.51 88888.00 2007-11-08 01:32:26.904 312 18241.71 45.40 52632.53 88888.00 2007-11-08 01:32:27.404 312 18241.71 45.45 52632.46 88888.00 2007-11-08 01:32:27.904 312 18241.82 45.48 52632.52 88888.00 2007-11-08 01:32:28.404 312 18241.81 45.57 52632.52 88888.00 2007-11-08 01:32:28.904 312 18241.87 45.55 52632.40 88888.00 2007-11-08 01:32:29.404 312 18241.88 45.60 52632.48 88888.00 2007-11-08 01:32:29.904 312 18241.79 45.65 52632.71 88888.00 2007-11-08 01:32:30.404 312 18241.79 45.57 52632.63 88888.00 2007-11-08 01:32:30.904 312 18241.90 45.57 52632.41 88888.00 2007-11-08 01:32:31.404 312 18241.75 45.63 52632.44 88888.00 2007-11-08 01:32:31.904 312 18241.75 45.59 52632.52 88888.00 2007-11-08 01:32:32.404 312 18241.79 45.46 52632.51 88888.00 2007-11-08 01:32:32.904 312 18241.88 45.47 52632.48 88888.00 2007-11-08 01:32:33.404 312 18241.93 45.49 52632.54 88888.00 2007-11-08 01:32:33.904 312 18241.85 45.52 52632.46 88888.00 2007-11-08 01:32:34.404 312 18241.88 45.46 52632.43 88888.00 2007-11-08 01:32:34.904 312 18241.90 45.44 52632.47 88888.00 2007-11-08 01:32:35.404 312 18241.81 45.53 52632.51 88888.00 2007-11-08 01:32:35.904 312 18241.69 45.55 52632.47 88888.00 2007-11-08 01:32:36.404 312 18241.78 45.48 52632.39 88888.00 2007-11-08 01:32:36.904 312 18241.87 45.44 52632.42 88888.00 2007-11-08 01:32:37.404 312 18241.76 45.40 52632.36 88888.00 2007-11-08 01:32:37.904 312 18241.80 45.36 52632.42 88888.00 2007-11-08 01:32:38.404 312 18241.83 45.35 52632.36 88888.00 2007-11-08 01:32:38.904 312 18241.80 45.39 52632.44 88888.00 2007-11-08 01:32:39.404 312 18241.92 45.47 52632.48 88888.00 2007-11-08 01:32:39.904 312 18241.87 45.45 52632.51 88888.00 2007-11-08 01:32:40.404 312 18241.89 45.40 52632.42 88888.00 2007-11-08 01:32:40.904 312 18241.94 45.38 52632.36 88888.00 2007-11-08 01:32:41.404 312 18241.92 45.44 52632.37 88888.00 2007-11-08 01:32:41.904 312 18241.81 45.38 52632.35 88888.00 2007-11-08 01:32:42.404 312 18241.85 45.40 52632.25 88888.00 2007-11-08 01:32:42.904 312 18241.93 45.42 52632.22 88888.00 2007-11-08 01:32:43.404 312 18241.90 45.46 52632.29 88888.00 2007-11-08 01:32:43.904 312 18241.87 45.45 52632.31 88888.00 2007-11-08 01:32:44.404 312 18241.83 45.46 52632.35 88888.00 2007-11-08 01:32:44.904 312 18241.87 45.52 52632.34 88888.00 2007-11-08 01:32:45.404 312 18241.89 45.62 52632.36 88888.00 2007-11-08 01:32:45.904 312 18241.88 45.60 52632.47 88888.00 2007-11-08 01:32:46.404 312 18241.89 45.57 52632.44 88888.00 2007-11-08 01:32:46.904 312 18241.97 45.49 52632.41 88888.00 2007-11-08 01:32:47.404 312 18242.02 45.46 52632.31 88888.00 2007-11-08 01:32:47.904 312 18242.00 45.54 52632.25 88888.00 2007-11-08 01:32:48.404 312 18242.03 45.57 52632.28 88888.00 2007-11-08 01:32:48.904 312 18242.10 45.44 52632.25 88888.00 2007-11-08 01:32:49.404 312 18242.07 45.39 52632.22 88888.00 2007-11-08 01:32:49.904 312 18242.10 45.28 52632.17 88888.00 2007-11-08 01:32:50.404 312 18242.08 45.32 52632.10 88888.00 2007-11-08 01:32:50.904 312 18241.96 45.40 52632.21 88888.00 2007-11-08 01:32:51.404 312 18242.01 45.36 52632.39 88888.00 2007-11-08 01:32:51.904 312 18242.01 45.39 52632.33 88888.00 2007-11-08 01:32:52.404 312 18242.03 45.39 52632.33 88888.00 2007-11-08 01:32:52.904 312 18242.16 45.33 52632.34 88888.00 2007-11-08 01:32:53.404 312 18242.07 45.31 52632.36 88888.00 2007-11-08 01:32:53.904 312 18242.10 45.31 52632.42 88888.00 2007-11-08 01:32:54.404 312 18242.15 45.28 52632.36 88888.00 2007-11-08 01:32:54.904 312 18242.07 45.28 52632.34 88888.00 2007-11-08 01:32:55.404 312 18242.01 45.48 52632.36 88888.00 2007-11-08 01:32:55.904 312 18241.98 45.46 52632.57 88888.00 2007-11-08 01:32:56.404 312 18242.09 45.37 52632.55 88888.00 2007-11-08 01:32:56.904 312 18242.08 45.33 52632.49 88888.00 2007-11-08 01:32:57.404 312 18241.91 45.35 52632.51 88888.00 2007-11-08 01:32:57.904 312 18242.01 45.46 52632.55 88888.00 2007-11-08 01:32:58.404 312 18242.05 45.54 52632.55 88888.00 2007-11-08 01:32:58.904 312 18242.00 45.54 52632.45 88888.00 2007-11-08 01:32:59.404 312 18242.01 45.49 52632.42 88888.00 2007-11-08 01:32:59.904 312 18241.97 45.44 52632.46 88888.00 2007-11-08 01:33:00.404 312 18241.99 45.48 52632.35 88888.00 2007-11-08 01:33:00.904 312 18242.02 45.51 52632.46 88888.00 2007-11-08 01:33:01.404 312 18241.98 45.45 52632.40 88888.00 2007-11-08 01:33:01.904 312 18242.03 45.51 52632.11 88888.00 2007-11-08 01:33:02.404 312 18242.07 45.51 52632.13 88888.00 2007-11-08 01:33:02.904 312 18242.08 45.47 52632.25 88888.00 2007-11-08 01:33:03.404 312 18242.16 45.52 52632.26 88888.00 2007-11-08 01:33:03.904 312 18242.12 45.53 52632.31 88888.00 2007-11-08 01:33:04.404 312 18242.20 45.54 52632.29 88888.00 2007-11-08 01:33:04.904 312 18242.09 45.57 52632.22 88888.00 2007-11-08 01:33:05.404 312 18242.16 45.51 52632.24 88888.00 2007-11-08 01:33:05.904 312 18242.30 45.51 52632.37 88888.00 2007-11-08 01:33:06.404 312 18242.16 45.44 52632.30 88888.00 2007-11-08 01:33:06.904 312 18242.18 45.37 52632.33 88888.00 2007-11-08 01:33:07.404 312 18242.09 45.37 52632.30 88888.00 2007-11-08 01:33:07.904 312 18242.07 45.42 52632.28 88888.00 2007-11-08 01:33:08.404 312 18242.18 45.51 52632.29 88888.00 2007-11-08 01:33:08.904 312 18242.18 45.54 52632.29 88888.00 2007-11-08 01:33:09.404 312 18242.21 45.57 52632.40 88888.00 2007-11-08 01:33:09.904 312 18242.10 45.59 52632.34 88888.00 2007-11-08 01:33:10.404 312 18242.13 45.63 52632.42 88888.00 2007-11-08 01:33:10.904 312 18242.15 45.64 52632.43 88888.00 2007-11-08 01:33:11.404 312 18242.13 45.59 52632.48 88888.00 2007-11-08 01:33:11.904 312 18242.13 45.52 52632.43 88888.00 2007-11-08 01:33:12.404 312 18242.09 45.39 52632.36 88888.00 2007-11-08 01:33:12.904 312 18241.99 45.47 52632.46 88888.00 2007-11-08 01:33:13.404 312 18241.93 45.44 52632.39 88888.00 2007-11-08 01:33:13.904 312 18241.87 45.53 52632.33 88888.00 2007-11-08 01:33:14.404 312 18241.97 45.55 52632.35 88888.00 2007-11-08 01:33:14.904 312 18242.13 45.41 52632.32 88888.00 2007-11-08 01:33:15.404 312 18242.01 45.45 52632.29 88888.00 2007-11-08 01:33:15.904 312 18242.05 45.49 52632.31 88888.00 2007-11-08 01:33:16.404 312 18242.10 45.52 52632.40 88888.00 2007-11-08 01:33:16.904 312 18242.13 45.55 52632.37 88888.00 2007-11-08 01:33:17.404 312 18242.08 45.49 52632.33 88888.00 2007-11-08 01:33:17.904 312 18242.05 45.56 52632.37 88888.00 2007-11-08 01:33:18.404 312 18242.16 45.57 52632.40 88888.00 2007-11-08 01:33:18.904 312 18242.07 45.56 52632.28 88888.00 2007-11-08 01:33:19.404 312 18241.94 45.52 52632.22 88888.00 2007-11-08 01:33:19.904 312 18241.93 45.52 52632.31 88888.00 2007-11-08 01:33:20.404 312 18241.80 45.53 52632.22 88888.00 2007-11-08 01:33:20.904 312 18241.83 45.53 52632.30 88888.00 2007-11-08 01:33:21.404 312 18241.90 45.47 52632.22 88888.00 2007-11-08 01:33:21.904 312 18241.86 45.48 52632.24 88888.00 2007-11-08 01:33:22.404 312 18241.80 45.48 52632.34 88888.00 2007-11-08 01:33:22.904 312 18241.91 45.55 52632.35 88888.00 2007-11-08 01:33:23.404 312 18241.92 45.44 52632.34 88888.00 2007-11-08 01:33:23.904 312 18241.81 45.41 52632.37 88888.00 2007-11-08 01:33:24.404 312 18241.68 45.52 52632.47 88888.00 2007-11-08 01:33:24.904 312 18241.68 45.49 52632.42 88888.00 2007-11-08 01:33:25.404 312 18241.79 45.51 52632.34 88888.00 2007-11-08 01:33:25.904 312 18241.90 45.53 52632.39 88888.00 2007-11-08 01:33:26.404 312 18241.82 45.46 52632.44 88888.00 2007-11-08 01:33:26.904 312 18241.80 45.48 52632.44 88888.00 2007-11-08 01:33:27.404 312 18241.81 45.45 52632.51 88888.00 2007-11-08 01:33:27.904 312 18241.90 45.56 52632.40 88888.00 2007-11-08 01:33:28.404 312 18242.27 45.60 52632.30 88888.00 2007-11-08 01:33:28.904 312 18242.26 45.59 52632.39 88888.00 2007-11-08 01:33:29.404 312 18242.00 45.58 52632.46 88888.00 2007-11-08 01:33:29.904 312 18241.82 45.63 52632.48 88888.00 2007-11-08 01:33:30.404 312 18241.90 45.66 52632.42 88888.00 2007-11-08 01:33:30.904 312 18241.99 45.61 52632.45 88888.00 2007-11-08 01:33:31.404 312 18242.09 45.63 52632.48 88888.00 2007-11-08 01:33:31.904 312 18242.16 45.62 52632.44 88888.00 2007-11-08 01:33:32.404 312 18242.11 45.56 52632.37 88888.00 2007-11-08 01:33:32.904 312 18241.99 45.53 52632.40 88888.00 2007-11-08 01:33:33.404 312 18241.89 45.54 52632.44 88888.00 2007-11-08 01:33:33.904 312 18241.81 45.53 52632.43 88888.00 2007-11-08 01:33:34.404 312 18241.86 45.56 52632.39 88888.00 2007-11-08 01:33:34.904 312 18241.81 45.53 52632.40 88888.00 2007-11-08 01:33:35.404 312 18241.76 45.45 52632.41 88888.00 2007-11-08 01:33:35.904 312 18241.69 45.38 52632.49 88888.00 2007-11-08 01:33:36.404 312 18241.65 45.31 52632.47 88888.00 2007-11-08 01:33:36.904 312 18241.66 45.31 52632.36 88888.00 2007-11-08 01:33:37.404 312 18241.64 45.37 52632.42 88888.00 2007-11-08 01:33:37.904 312 18241.71 45.38 52632.48 88888.00 2007-11-08 01:33:38.404 312 18241.80 45.40 52632.48 88888.00 2007-11-08 01:33:38.904 312 18241.83 45.39 52632.64 88888.00 2007-11-08 01:33:39.404 312 18241.78 45.41 52632.55 88888.00 2007-11-08 01:33:39.904 312 18241.76 45.41 52632.43 88888.00 2007-11-08 01:33:40.404 312 18241.87 45.51 52632.37 88888.00 2007-11-08 01:33:40.904 312 18242.00 45.55 52632.31 88888.00 2007-11-08 01:33:41.404 312 18241.86 45.57 52632.35 88888.00 2007-11-08 01:33:41.904 312 18241.88 45.57 52632.42 88888.00 2007-11-08 01:33:42.404 312 18241.88 45.57 52632.42 88888.00 2007-11-08 01:33:42.904 312 18241.78 45.58 52632.42 88888.00 2007-11-08 01:33:43.404 312 18241.78 45.63 52632.34 88888.00 2007-11-08 01:33:43.904 312 18241.91 45.58 52632.21 88888.00 2007-11-08 01:33:44.404 312 18241.86 45.53 52632.21 88888.00 2007-11-08 01:33:44.904 312 18241.85 45.49 52632.14 88888.00 2007-11-08 01:33:45.404 312 18241.77 45.51 52632.19 88888.00 2007-11-08 01:33:45.904 312 18241.76 45.58 52632.28 88888.00 2007-11-08 01:33:46.404 312 18241.74 45.61 52632.36 88888.00 2007-11-08 01:33:46.904 312 18241.77 45.58 52632.30 88888.00 2007-11-08 01:33:47.404 312 18241.87 45.51 52632.31 88888.00 2007-11-08 01:33:47.904 312 18241.88 45.46 52632.31 88888.00 2007-11-08 01:33:48.404 312 18241.92 45.47 52632.25 88888.00 2007-11-08 01:33:48.904 312 18241.86 45.47 52632.40 88888.00 2007-11-08 01:33:49.404 312 18241.75 45.42 52632.45 88888.00 2007-11-08 01:33:49.904 312 18241.71 45.40 52632.42 88888.00 2007-11-08 01:33:50.404 312 18241.81 45.36 52632.41 88888.00 2007-11-08 01:33:50.904 312 18241.85 45.45 52632.40 88888.00 2007-11-08 01:33:51.404 312 18241.90 45.42 52632.39 88888.00 2007-11-08 01:33:51.904 312 18241.83 45.42 52632.39 88888.00 2007-11-08 01:33:52.404 312 18241.77 45.45 52632.48 88888.00 2007-11-08 01:33:52.904 312 18241.80 45.46 52632.42 88888.00 2007-11-08 01:33:53.404 312 18241.79 45.44 52632.47 88888.00 2007-11-08 01:33:53.904 312 18241.86 45.43 52632.47 88888.00 2007-11-08 01:33:54.404 312 18241.76 45.40 52632.48 88888.00 2007-11-08 01:33:54.904 312 18241.69 45.42 52632.53 88888.00 2007-11-08 01:33:55.404 312 18241.64 45.34 52632.59 88888.00 2007-11-08 01:33:55.904 312 18241.69 45.36 52632.54 88888.00 2007-11-08 01:33:56.404 312 18241.69 45.34 52632.40 88888.00 2007-11-08 01:33:56.904 312 18241.76 45.38 52632.46 88888.00 2007-11-08 01:33:57.404 312 18241.77 45.37 52632.48 88888.00 2007-11-08 01:33:57.904 312 18241.70 45.31 52632.44 88888.00 2007-11-08 01:33:58.404 312 18241.67 45.37 52632.43 88888.00 2007-11-08 01:33:58.904 312 18241.65 45.34 52632.33 88888.00 2007-11-08 01:33:59.404 312 18241.65 45.32 52632.42 88888.00 2007-11-08 01:33:59.904 312 18241.70 45.33 52632.40 88888.00 2007-11-08 01:34:00.404 312 18241.72 45.33 52632.40 88888.00 2007-11-08 01:34:00.904 312 18241.70 45.41 52632.40 88888.00 2007-11-08 01:34:01.404 312 18241.55 45.39 52632.46 88888.00 2007-11-08 01:34:01.904 312 18241.57 45.28 52632.36 88888.00 2007-11-08 01:34:02.404 312 18241.74 45.29 52632.37 88888.00 2007-11-08 01:34:02.904 312 18241.86 45.32 52632.32 88888.00 2007-11-08 01:34:03.404 312 18241.86 45.27 52632.26 88888.00 2007-11-08 01:34:03.904 312 18241.72 45.33 52632.26 88888.00 2007-11-08 01:34:04.404 312 18241.68 45.34 52632.25 88888.00 2007-11-08 01:34:04.904 312 18241.65 45.32 52632.28 88888.00 2007-11-08 01:34:05.404 312 18241.76 45.33 52632.23 88888.00 2007-11-08 01:34:05.904 312 18241.81 45.36 52632.20 88888.00 2007-11-08 01:34:06.404 312 18241.80 45.35 52632.18 88888.00 2007-11-08 01:34:06.904 312 18241.80 45.39 52632.19 88888.00 2007-11-08 01:34:07.404 312 18241.72 45.44 52632.31 88888.00 2007-11-08 01:34:07.904 312 18241.64 45.48 52632.30 88888.00 2007-11-08 01:34:08.404 312 18241.71 45.49 52632.07 88888.00 2007-11-08 01:34:08.904 312 18241.80 45.52 52632.14 88888.00 2007-11-08 01:34:09.404 312 18241.82 45.47 52632.29 88888.00 2007-11-08 01:34:09.904 312 18241.80 45.47 52632.28 88888.00 2007-11-08 01:34:10.404 312 18241.79 45.53 52632.29 88888.00 2007-11-08 01:34:10.904 312 18241.87 45.51 52632.32 88888.00 2007-11-08 01:34:11.404 312 18241.86 45.51 52632.19 88888.00 2007-11-08 01:34:11.904 312 18241.89 45.48 52632.12 88888.00 2007-11-08 01:34:12.404 312 18241.79 45.48 52632.12 88888.00 2007-11-08 01:34:12.904 312 18241.76 45.52 52632.26 88888.00 2007-11-08 01:34:13.404 312 18241.68 45.42 52632.43 88888.00 2007-11-08 01:34:13.904 312 18241.57 45.42 52632.37 88888.00 2007-11-08 01:34:14.404 312 18241.79 45.46 52632.41 88888.00 2007-11-08 01:34:14.904 312 18241.91 45.49 52632.32 88888.00 2007-11-08 01:34:15.404 312 18241.88 45.52 52632.28 88888.00 2007-11-08 01:34:15.904 312 18241.90 45.52 52632.43 88888.00 2007-11-08 01:34:16.404 312 18241.89 45.42 52632.43 88888.00 2007-11-08 01:34:16.904 312 18241.88 45.41 52632.41 88888.00 2007-11-08 01:34:17.404 312 18241.82 45.48 52632.36 88888.00 2007-11-08 01:34:17.904 312 18241.81 45.55 52632.28 88888.00 2007-11-08 01:34:18.404 312 18241.82 45.49 52632.22 88888.00 2007-11-08 01:34:18.904 312 18241.81 45.46 52632.30 88888.00 2007-11-08 01:34:19.404 312 18241.87 45.49 52632.48 88888.00 2007-11-08 01:34:19.904 312 18241.65 45.46 52632.49 88888.00 2007-11-08 01:34:20.404 312 18241.70 45.46 52632.49 88888.00 2007-11-08 01:34:20.904 312 18241.89 45.52 52632.42 88888.00 2007-11-08 01:34:21.404 312 18241.92 45.47 52632.43 88888.00 2007-11-08 01:34:21.904 312 18241.87 45.45 52632.42 88888.00 2007-11-08 01:34:22.404 312 18241.79 45.35 52632.46 88888.00 2007-11-08 01:34:22.904 312 18241.82 45.36 52632.45 88888.00 2007-11-08 01:34:23.404 312 18241.93 45.45 52632.41 88888.00 2007-11-08 01:34:23.904 312 18241.88 45.38 52632.49 88888.00 2007-11-08 01:34:24.404 312 18241.80 45.38 52632.58 88888.00 2007-11-08 01:34:24.904 312 18241.87 45.47 52632.49 88888.00 2007-11-08 01:34:25.404 312 18241.92 45.49 52632.41 88888.00 2007-11-08 01:34:25.904 312 18241.85 45.46 52632.39 88888.00 2007-11-08 01:34:26.404 312 18241.94 45.51 52632.32 88888.00 2007-11-08 01:34:26.904 312 18241.93 45.49 52632.31 88888.00 2007-11-08 01:34:27.404 312 18241.87 45.39 52632.41 88888.00 2007-11-08 01:34:27.904 312 18241.81 45.44 52632.47 88888.00 2007-11-08 01:34:28.404 312 18241.81 45.45 52632.40 88888.00 2007-11-08 01:34:28.904 312 18241.90 45.47 52632.40 88888.00 2007-11-08 01:34:29.404 312 18241.85 45.49 52632.36 88888.00 2007-11-08 01:34:29.904 312 18241.75 45.67 52632.34 88888.00 2007-11-08 01:34:30.404 312 18241.76 45.66 52632.33 88888.00 2007-11-08 01:34:30.904 312 18241.76 45.66 52632.34 88888.00 2007-11-08 01:34:31.404 312 18241.88 45.73 52632.41 88888.00 2007-11-08 01:34:31.904 312 18242.00 45.63 52632.49 88888.00 2007-11-08 01:34:32.404 312 18241.91 45.52 52632.48 88888.00 2007-11-08 01:34:32.904 312 18241.99 45.52 52632.47 88888.00 2007-11-08 01:34:33.404 312 18242.14 45.52 52632.42 88888.00 2007-11-08 01:34:33.904 312 18242.07 45.51 52632.30 88888.00 2007-11-08 01:34:34.404 312 18242.10 45.56 52632.26 88888.00 2007-11-08 01:34:34.904 312 18242.18 45.57 52632.28 88888.00 2007-11-08 01:34:35.404 312 18242.20 45.43 52632.34 88888.00 2007-11-08 01:34:35.904 312 18242.18 45.41 52632.29 88888.00 2007-11-08 01:34:36.404 312 18242.14 45.46 52632.10 88888.00 2007-11-08 01:34:36.904 312 18242.04 45.45 52632.14 88888.00 2007-11-08 01:34:37.404 312 18242.18 45.40 52632.26 88888.00 2007-11-08 01:34:37.904 312 18242.25 45.52 52632.26 88888.00 2007-11-08 01:34:38.404 312 18242.15 45.48 52632.20 88888.00 2007-11-08 01:34:38.904 312 18242.16 45.43 52632.25 88888.00 2007-11-08 01:34:39.404 312 18242.09 45.48 52632.18 88888.00 2007-11-08 01:34:39.904 312 18242.11 45.51 52632.20 88888.00 2007-11-08 01:34:40.404 312 18241.97 45.49 52632.25 88888.00 2007-11-08 01:34:40.904 312 18241.98 45.52 52632.26 88888.00 2007-11-08 01:34:41.404 312 18242.07 45.47 52632.32 88888.00 2007-11-08 01:34:41.904 312 18242.04 45.58 52632.34 88888.00 2007-11-08 01:34:42.404 312 18241.97 45.68 52632.39 88888.00 2007-11-08 01:34:42.904 312 18242.04 45.58 52632.37 88888.00 2007-11-08 01:34:43.404 312 18242.31 45.60 52632.28 88888.00 2007-11-08 01:34:43.904 312 18242.34 45.59 52632.37 88888.00 2007-11-08 01:34:44.404 312 18242.35 45.54 52632.35 88888.00 2007-11-08 01:34:44.904 312 18242.44 45.62 52632.31 88888.00 2007-11-08 01:34:45.404 312 18242.29 45.65 52632.33 88888.00 2007-11-08 01:34:45.904 312 18242.33 45.74 52632.43 88888.00 2007-11-08 01:34:46.404 312 18242.43 45.72 52632.41 88888.00 2007-11-08 01:34:46.904 312 18242.37 45.76 52632.41 88888.00 2007-11-08 01:34:47.404 312 18242.37 45.72 52632.44 88888.00 2007-11-08 01:34:47.904 312 18242.43 45.68 52632.52 88888.00 2007-11-08 01:34:48.404 312 18242.38 45.65 52632.48 88888.00 2007-11-08 01:34:48.904 312 18242.36 45.65 52632.49 88888.00 2007-11-08 01:34:49.404 312 18242.26 45.66 52632.54 88888.00 2007-11-08 01:34:49.904 312 18242.09 45.71 52632.40 88888.00 2007-11-08 01:34:50.404 312 18242.12 45.67 52632.28 88888.00 2007-11-08 01:34:50.904 312 18242.14 45.67 52632.23 88888.00 2007-11-08 01:34:51.404 312 18242.31 45.72 52632.30 88888.00 2007-11-08 01:34:51.904 312 18242.30 45.67 52632.24 88888.00 2007-11-08 01:34:52.404 312 18242.31 45.65 52632.23 88888.00 2007-11-08 01:34:52.904 312 18242.25 45.65 52632.20 88888.00 2007-11-08 01:34:53.404 312 18242.33 45.65 52632.20 88888.00 2007-11-08 01:34:53.904 312 18242.24 45.56 52632.30 88888.00 2007-11-08 01:34:54.404 312 18242.16 45.59 52632.25 88888.00 2007-11-08 01:34:54.904 312 18242.29 45.59 52632.19 88888.00 2007-11-08 01:34:55.404 312 18242.22 45.62 52632.20 88888.00 2007-11-08 01:34:55.904 312 18242.35 45.57 52632.13 88888.00 2007-11-08 01:34:56.404 312 18242.22 45.56 52632.24 88888.00 2007-11-08 01:34:56.904 312 18242.21 45.67 52632.40 88888.00 2007-11-08 01:34:57.404 312 18242.13 45.71 52632.31 88888.00 2007-11-08 01:34:57.904 312 18242.15 45.70 52632.39 88888.00 2007-11-08 01:34:58.404 312 18242.27 45.68 52632.45 88888.00 2007-11-08 01:34:58.904 312 18242.34 45.64 52632.44 88888.00 2007-11-08 01:34:59.404 312 18242.35 45.61 52632.43 88888.00 2007-11-08 01:34:59.904 312 18242.34 45.62 52632.36 88888.00 2007-11-08 01:35:00.404 312 18242.29 45.61 52632.39 88888.00 2007-11-08 01:35:00.904 312 18242.24 45.60 52632.36 88888.00 2007-11-08 01:35:01.404 312 18242.24 45.56 52632.35 88888.00 2007-11-08 01:35:01.904 312 18242.30 45.53 52632.39 88888.00 2007-11-08 01:35:02.404 312 18242.37 45.55 52632.41 88888.00 2007-11-08 01:35:02.904 312 18242.36 45.68 52632.35 88888.00 2007-11-08 01:35:03.404 312 18242.26 45.71 52632.40 88888.00 2007-11-08 01:35:03.904 312 18242.24 45.71 52632.41 88888.00 2007-11-08 01:35:04.404 312 18242.13 45.68 52632.29 88888.00 2007-11-08 01:35:04.904 312 18242.03 45.67 52632.31 88888.00 2007-11-08 01:35:05.404 312 18242.16 45.72 52632.35 88888.00 2007-11-08 01:35:05.904 312 18242.22 45.73 52632.34 88888.00 2007-11-08 01:35:06.404 312 18242.30 45.75 52632.42 88888.00 2007-11-08 01:35:06.904 312 18242.26 45.77 52632.60 88888.00 2007-11-08 01:35:07.404 312 18242.32 45.85 52632.68 88888.00 2007-11-08 01:35:07.904 312 18242.25 45.84 52632.55 88888.00 2007-11-08 01:35:08.404 312 18242.31 45.84 52632.35 88888.00 2007-11-08 01:35:08.904 312 18242.22 45.81 52632.24 88888.00 2007-11-08 01:35:09.404 312 18242.30 45.80 52632.29 88888.00 2007-11-08 01:35:09.904 312 18242.22 45.75 52632.32 88888.00 2007-11-08 01:35:10.404 312 18242.18 45.76 52632.37 88888.00 2007-11-08 01:35:10.904 312 18242.13 45.66 52632.45 88888.00 2007-11-08 01:35:11.404 312 18242.21 45.61 52632.59 88888.00 2007-11-08 01:35:11.904 312 18242.19 45.66 52632.48 88888.00 2007-11-08 01:35:12.404 312 18242.22 45.75 52632.58 88888.00 2007-11-08 01:35:12.904 312 18242.12 45.75 52632.55 88888.00 2007-11-08 01:35:13.404 312 18242.09 45.71 52632.48 88888.00 2007-11-08 01:35:13.904 312 18242.09 45.67 52632.44 88888.00 2007-11-08 01:35:14.404 312 18242.11 45.67 52632.37 88888.00 2007-11-08 01:35:14.904 312 18242.12 45.70 52632.33 88888.00 2007-11-08 01:35:15.404 312 18242.12 45.66 52632.30 88888.00 2007-11-08 01:35:15.904 312 18242.23 45.63 52632.25 88888.00 2007-11-08 01:35:16.404 312 18242.26 45.67 52632.19 88888.00 2007-11-08 01:35:16.904 312 18242.22 45.68 52632.19 88888.00 2007-11-08 01:35:17.404 312 18242.14 45.70 52632.30 88888.00 2007-11-08 01:35:17.904 312 18241.92 45.77 52632.21 88888.00 2007-11-08 01:35:18.404 312 18242.01 45.75 52632.08 88888.00 2007-11-08 01:35:18.904 312 18242.18 45.71 52632.12 88888.00 2007-11-08 01:35:19.404 312 18242.21 45.61 52632.19 88888.00 2007-11-08 01:35:19.904 312 18242.37 45.56 52632.20 88888.00 2007-11-08 01:35:20.404 312 18242.24 45.57 52632.23 88888.00 2007-11-08 01:35:20.904 312 18242.24 45.59 52632.18 88888.00 2007-11-08 01:35:21.404 312 18242.34 45.61 52632.18 88888.00 2007-11-08 01:35:21.904 312 18242.31 45.64 52632.13 88888.00 2007-11-08 01:35:22.404 312 18242.26 45.72 52632.00 88888.00 2007-11-08 01:35:22.904 312 18242.24 45.78 52632.09 88888.00 2007-11-08 01:35:23.404 312 18242.22 45.75 52632.28 88888.00 2007-11-08 01:35:23.904 312 18242.23 45.73 52632.33 88888.00 2007-11-08 01:35:24.404 312 18242.22 45.80 52632.31 88888.00 2007-11-08 01:35:24.904 312 18242.13 45.77 52632.29 88888.00 2007-11-08 01:35:25.404 312 18242.11 45.69 52632.26 88888.00 2007-11-08 01:35:25.904 312 18242.03 45.69 52632.28 88888.00 2007-11-08 01:35:26.404 312 18241.91 45.69 52632.30 88888.00 2007-11-08 01:35:26.904 312 18242.08 45.62 52632.43 88888.00 2007-11-08 01:35:27.404 312 18242.02 45.68 52632.29 88888.00 2007-11-08 01:35:27.904 312 18241.98 45.75 52632.20 88888.00 2007-11-08 01:35:28.404 312 18242.18 45.76 52632.20 88888.00 2007-11-08 01:35:28.904 312 18242.25 45.76 52632.21 88888.00 2007-11-08 01:35:29.404 312 18242.10 45.71 52632.29 88888.00 2007-11-08 01:35:29.904 312 18242.12 45.73 52632.28 88888.00 2007-11-08 01:35:30.404 312 18242.11 45.72 52632.28 88888.00 2007-11-08 01:35:30.904 312 18242.13 45.64 52632.34 88888.00 2007-11-08 01:35:31.404 312 18242.14 45.56 52632.28 88888.00 2007-11-08 01:35:31.904 312 18242.23 45.66 52632.28 88888.00 2007-11-08 01:35:32.404 312 18242.25 45.68 52632.20 88888.00 2007-11-08 01:35:32.904 312 18242.25 45.72 52632.25 88888.00 2007-11-08 01:35:33.404 312 18242.22 45.72 52632.22 88888.00 2007-11-08 01:35:33.904 312 18242.21 45.66 52632.22 88888.00 2007-11-08 01:35:34.404 312 18242.21 45.60 52632.16 88888.00 2007-11-08 01:35:34.904 312 18242.34 45.75 52632.11 88888.00 2007-11-08 01:35:35.404 312 18242.40 45.80 52632.11 88888.00 2007-11-08 01:35:35.904 312 18242.36 45.79 52632.08 88888.00 2007-11-08 01:35:36.404 312 18242.26 45.77 52632.21 88888.00 2007-11-08 01:35:36.904 312 18242.38 45.80 52632.21 88888.00 2007-11-08 01:35:37.404 312 18242.31 45.85 52632.22 88888.00 2007-11-08 01:35:37.904 312 18242.16 45.77 52632.24 88888.00 2007-11-08 01:35:38.404 312 18242.27 45.77 52632.19 88888.00 2007-11-08 01:35:38.904 312 18242.40 45.75 52632.21 88888.00 2007-11-08 01:35:39.404 312 18242.29 45.79 52632.25 88888.00 2007-11-08 01:35:39.904 312 18242.21 45.82 52632.22 88888.00 2007-11-08 01:35:40.404 312 18242.24 45.80 52632.20 88888.00 2007-11-08 01:35:40.904 312 18242.15 45.76 52632.26 88888.00 2007-11-08 01:35:41.401 312 18242.26 45.82 52632.33 88888.00 2007-11-08 01:35:41.901 312 18242.22 45.88 52632.36 88888.00 2007-11-08 01:35:42.401 312 18242.30 45.89 52632.48 88888.00 2007-11-08 01:35:42.901 312 18242.26 45.92 52632.41 88888.00 2007-11-08 01:35:43.401 312 18242.27 45.93 52632.20 88888.00 2007-11-08 01:35:43.901 312 18242.41 45.85 52632.14 88888.00 2007-11-08 01:35:44.401 312 18242.29 45.85 52632.20 88888.00 2007-11-08 01:35:44.901 312 18242.18 45.85 52632.18 88888.00 2007-11-08 01:35:45.401 312 18242.30 45.81 52632.26 88888.00 2007-11-08 01:35:45.901 312 18242.32 45.73 52632.29 88888.00 2007-11-08 01:35:46.401 312 18242.35 45.73 52632.29 88888.00 2007-11-08 01:35:46.901 312 18242.26 45.81 52632.31 88888.00 2007-11-08 01:35:47.401 312 18242.26 45.81 52632.11 88888.00 2007-11-08 01:35:47.901 312 18242.34 45.79 52632.32 88888.00 2007-11-08 01:35:48.401 312 18242.35 45.74 52632.31 88888.00 2007-11-08 01:35:48.901 312 18242.37 45.74 52632.23 88888.00 2007-11-08 01:35:49.401 312 18242.32 45.75 52632.13 88888.00 2007-11-08 01:35:49.901 312 18242.31 45.74 52632.06 88888.00 2007-11-08 01:35:50.401 312 18242.32 45.75 52631.99 88888.00 2007-11-08 01:35:50.901 312 18242.29 45.78 52632.16 88888.00 2007-11-08 01:35:51.401 312 18242.25 45.85 52632.14 88888.00 2007-11-08 01:35:51.901 312 18242.25 45.78 52632.16 88888.00 2007-11-08 01:35:52.401 312 18242.35 45.67 52632.21 88888.00 2007-11-08 01:35:52.901 312 18242.44 45.62 52632.26 88888.00 2007-11-08 01:35:53.401 312 18242.34 45.68 52632.25 88888.00 2007-11-08 01:35:53.901 312 18242.35 45.74 52632.12 88888.00 2007-11-08 01:35:54.401 312 18242.45 45.73 52632.24 88888.00 2007-11-08 01:35:54.901 312 18242.57 45.77 52632.18 88888.00 2007-11-08 01:35:55.401 312 18242.54 45.76 52632.17 88888.00 2007-11-08 01:35:55.901 312 18242.54 45.70 52632.32 88888.00 2007-11-08 01:35:56.401 312 18242.52 45.67 52632.08 88888.00 2007-11-08 01:35:56.901 312 18242.63 45.63 52632.02 88888.00 2007-11-08 01:35:57.401 312 18242.64 45.63 52632.05 88888.00 2007-11-08 01:35:57.901 312 18242.73 45.64 52632.11 88888.00 2007-11-08 01:35:58.401 312 18242.77 45.65 52632.07 88888.00 2007-11-08 01:35:58.901 312 18242.61 45.75 52632.10 88888.00 2007-11-08 01:35:59.401 312 18242.75 45.87 52632.09 88888.00 2007-11-08 01:35:59.901 312 18242.76 45.91 52632.12 88888.00 2007-11-08 01:36:00.401 312 18242.69 45.92 52632.17 88888.00 2007-11-08 01:36:00.901 312 18242.63 45.87 52632.14 88888.00 2007-11-08 01:36:01.401 312 18242.56 45.73 52632.09 88888.00 2007-11-08 01:36:01.901 312 18242.41 45.78 52632.13 88888.00 2007-11-08 01:36:02.401 312 18242.57 45.88 52632.14 88888.00 2007-11-08 01:36:02.901 312 18242.55 45.89 52632.16 88888.00 2007-11-08 01:36:03.401 312 18242.42 45.93 52632.16 88888.00 2007-11-08 01:36:03.901 312 18242.45 46.00 52632.14 88888.00 2007-11-08 01:36:04.401 312 18242.74 45.98 52632.17 88888.00 2007-11-08 01:36:04.901 312 18242.92 45.94 52632.26 88888.00 2007-11-08 01:36:05.401 312 18242.90 45.82 52632.26 88888.00 2007-11-08 01:36:05.901 312 18242.94 45.75 52632.19 88888.00 2007-11-08 01:36:06.401 312 18242.76 45.75 52632.26 88888.00 2007-11-08 01:36:06.901 312 18242.68 45.73 52632.26 88888.00 2007-11-08 01:36:07.401 312 18242.61 45.78 52632.35 88888.00 2007-11-08 01:36:07.901 312 18242.59 45.78 52632.34 88888.00 2007-11-08 01:36:08.401 312 18242.58 45.79 52632.28 88888.00 2007-11-08 01:36:08.901 312 18242.40 45.84 52632.29 88888.00 2007-11-08 01:36:09.401 312 18242.35 45.85 52632.18 88888.00 2007-11-08 01:36:09.901 312 18242.43 45.86 52632.24 88888.00 2007-11-08 01:36:10.401 312 18242.47 45.87 52632.24 88888.00 2007-11-08 01:36:10.901 312 18242.58 45.86 52632.14 88888.00 2007-11-08 01:36:11.401 312 18242.53 45.89 52632.11 88888.00 2007-11-08 01:36:11.901 312 18242.57 45.88 52631.95 88888.00 2007-11-08 01:36:12.401 312 18242.58 45.88 52631.95 88888.00 2007-11-08 01:36:12.901 312 18242.55 45.89 52632.10 88888.00 2007-11-08 01:36:13.401 312 18242.61 45.89 52632.06 88888.00 2007-11-08 01:36:13.901 312 18242.56 45.82 52632.06 88888.00 2007-11-08 01:36:14.401 312 18242.57 45.82 52632.10 88888.00 2007-11-08 01:36:14.901 312 18242.52 45.76 52632.11 88888.00 2007-11-08 01:36:15.401 312 18242.46 45.77 52632.04 88888.00 2007-11-08 01:36:15.901 312 18242.43 45.79 52632.09 88888.00 2007-11-08 01:36:16.401 312 18242.44 45.78 52632.13 88888.00 2007-11-08 01:36:16.901 312 18242.53 45.72 52632.04 88888.00 2007-11-08 01:36:17.401 312 18242.48 45.65 52632.06 88888.00 2007-11-08 01:36:17.901 312 18242.62 45.73 52632.05 88888.00 2007-11-08 01:36:18.401 312 18242.68 45.93 52631.96 88888.00 2007-11-08 01:36:18.901 312 18242.42 46.02 52631.96 88888.00 2007-11-08 01:36:19.401 312 18242.25 45.98 52632.07 88888.00 2007-11-08 01:36:19.901 312 18242.34 45.90 52632.04 88888.00 2007-11-08 01:36:20.401 312 18242.34 45.85 52632.06 88888.00 2007-11-08 01:36:20.901 312 18242.52 45.81 52632.02 88888.00 2007-11-08 01:36:21.401 312 18242.50 45.90 52631.97 88888.00 2007-11-08 01:36:21.901 312 18242.44 45.95 52632.16 88888.00 2007-11-08 01:36:22.401 312 18242.27 45.93 52632.12 88888.00 2007-11-08 01:36:22.901 312 18242.26 45.79 52632.13 88888.00 2007-11-08 01:36:23.401 312 18242.24 45.81 52632.16 88888.00 2007-11-08 01:36:23.901 312 18242.21 45.79 52632.21 88888.00 2007-11-08 01:36:24.401 312 18242.15 45.86 52632.19 88888.00 2007-11-08 01:36:24.901 312 18242.20 45.94 52632.17 88888.00 2007-11-08 01:36:25.401 312 18242.18 45.90 52632.11 88888.00 2007-11-08 01:36:25.901 312 18242.21 45.96 52632.10 88888.00 2007-11-08 01:36:26.401 312 18242.15 45.89 52632.09 88888.00 2007-11-08 01:36:26.901 312 18242.11 45.90 52632.02 88888.00 2007-11-08 01:36:27.401 312 18242.13 45.91 52632.04 88888.00 2007-11-08 01:36:27.901 312 18242.51 45.90 52632.00 88888.00 2007-11-08 01:36:28.401 312 18242.30 45.91 52632.00 88888.00 2007-11-08 01:36:28.901 312 18242.33 45.87 52632.05 88888.00 2007-11-08 01:36:29.401 312 18242.23 45.87 52632.05 88888.00 2007-11-08 01:36:29.901 312 18242.18 45.92 52632.04 88888.00 2007-11-08 01:36:30.401 312 18242.08 45.91 52632.00 88888.00 2007-11-08 01:36:30.901 312 18242.12 45.87 52631.98 88888.00 2007-11-08 01:36:31.401 312 18242.09 45.91 52631.99 88888.00 2007-11-08 01:36:31.901 312 18242.14 45.89 52632.09 88888.00 2007-11-08 01:36:32.401 312 18242.09 45.96 52632.05 88888.00 2007-11-08 01:36:32.901 312 18242.02 45.98 52632.05 88888.00 2007-11-08 01:36:33.401 312 18242.05 46.01 52632.06 88888.00 2007-11-08 01:36:33.901 312 18242.11 46.01 52631.99 88888.00 2007-11-08 01:36:34.401 312 18241.99 45.92 52631.97 88888.00 2007-11-08 01:36:34.901 312 18241.89 46.03 52631.96 88888.00 2007-11-08 01:36:35.401 312 18241.94 45.97 52631.96 88888.00 2007-11-08 01:36:35.901 312 18242.16 45.85 52631.99 88888.00 2007-11-08 01:36:36.401 312 18242.35 45.89 52632.05 88888.00 2007-11-08 01:36:36.901 312 18242.47 45.90 52632.06 88888.00 2007-11-08 01:36:37.401 312 18242.55 45.94 52632.08 88888.00 2007-11-08 01:36:37.901 312 18242.50 45.89 52632.09 88888.00 2007-11-08 01:36:38.401 312 18242.38 45.75 52632.16 88888.00 2007-11-08 01:36:38.901 312 18242.24 45.78 52632.24 88888.00 2007-11-08 01:36:39.401 312 18242.34 45.77 52632.24 88888.00 2007-11-08 01:36:39.901 312 18242.37 45.72 52632.14 88888.00 2007-11-08 01:36:40.401 312 18242.38 45.69 52632.07 88888.00 2007-11-08 01:36:40.901 312 18242.50 45.66 52632.02 88888.00 2007-11-08 01:36:41.401 312 18242.50 45.61 52632.00 88888.00 2007-11-08 01:36:41.901 312 18242.52 45.71 52632.10 88888.00 2007-11-08 01:36:42.401 312 18242.46 45.67 52632.14 88888.00 2007-11-08 01:36:42.901 312 18242.44 45.73 52632.12 88888.00 2007-11-08 01:36:43.401 312 18242.51 45.81 52632.05 88888.00 2007-11-08 01:36:43.901 312 18242.44 45.82 52632.12 88888.00 2007-11-08 01:36:44.401 312 18242.36 45.72 52632.10 88888.00 2007-11-08 01:36:44.901 312 18242.25 45.67 52632.14 88888.00 2007-11-08 01:36:45.401 312 18242.26 45.69 52632.11 88888.00 2007-11-08 01:36:45.901 312 18242.20 45.61 52631.99 88888.00 2007-11-08 01:36:46.401 312 18242.18 45.63 52632.05 88888.00 2007-11-08 01:36:46.901 312 18242.10 45.75 52632.08 88888.00 2007-11-08 01:36:47.401 312 18242.12 45.69 52631.97 88888.00 2007-11-08 01:36:47.901 312 18242.31 45.63 52631.88 88888.00 2007-11-08 01:36:48.401 312 18242.38 45.61 52631.95 88888.00 2007-11-08 01:36:48.901 312 18242.37 45.62 52632.02 88888.00 2007-11-08 01:36:49.401 312 18242.21 45.75 52632.06 88888.00 2007-11-08 01:36:49.901 312 18242.33 45.75 52632.18 88888.00 2007-11-08 01:36:50.401 312 18242.30 45.75 52632.17 88888.00 2007-11-08 01:36:50.901 312 18242.29 45.89 52632.09 88888.00 2007-11-08 01:36:51.401 312 18242.26 45.81 52632.12 88888.00 2007-11-08 01:36:51.901 312 18242.29 45.79 52632.09 88888.00 2007-11-08 01:36:52.401 312 18242.33 45.90 52632.13 88888.00 2007-11-08 01:36:52.901 312 18242.34 46.02 52632.25 88888.00 2007-11-08 01:36:53.401 312 18242.45 46.05 52632.24 88888.00 2007-11-08 01:36:53.901 312 18242.43 46.00 52632.36 88888.00 2007-11-08 01:36:54.401 312 18242.34 45.95 52632.40 88888.00 2007-11-08 01:36:54.901 312 18242.31 45.87 52632.30 88888.00 2007-11-08 01:36:55.401 312 18242.31 45.91 52632.23 88888.00 2007-11-08 01:36:55.901 312 18242.38 45.98 52632.22 88888.00 2007-11-08 01:36:56.401 312 18242.33 46.01 52632.22 88888.00 2007-11-08 01:36:56.901 312 18242.42 45.98 52632.25 88888.00 2007-11-08 01:36:57.401 312 18242.37 45.90 52632.16 88888.00 2007-11-08 01:36:57.901 312 18242.32 46.02 52632.09 88888.00 2007-11-08 01:36:58.401 312 18242.27 45.97 52632.04 88888.00 2007-11-08 01:36:58.901 312 18242.24 45.90 52632.12 88888.00 2007-11-08 01:36:59.401 312 18242.22 45.77 52632.18 88888.00 2007-11-08 01:36:59.901 312 18242.23 45.77 52632.14 88888.00 2007-11-08 01:37:00.401 312 18242.19 45.80 52632.10 88888.00 2007-11-08 01:37:00.901 312 18242.14 45.77 52632.00 88888.00 2007-11-08 01:37:01.401 312 18242.19 45.75 52632.10 88888.00 2007-11-08 01:37:01.901 312 18242.26 45.87 52632.24 88888.00 2007-11-08 01:37:02.401 312 18242.23 45.81 52632.28 88888.00 2007-11-08 01:37:02.901 312 18242.16 45.71 52632.32 88888.00 2007-11-08 01:37:03.401 312 18242.08 45.72 52632.40 88888.00 2007-11-08 01:37:03.901 312 18242.09 45.73 52632.36 88888.00 2007-11-08 01:37:04.401 312 18242.14 45.78 52632.45 88888.00 2007-11-08 01:37:04.901 312 18242.34 45.84 52632.47 88888.00 2007-11-08 01:37:05.401 312 18242.31 45.80 52632.53 88888.00 2007-11-08 01:37:05.901 312 18242.31 45.81 52632.47 88888.00 2007-11-08 01:37:06.401 312 18242.31 45.77 52632.45 88888.00 2007-11-08 01:37:06.901 312 18242.41 45.74 52632.42 88888.00 2007-11-08 01:37:07.401 312 18242.36 45.78 52632.47 88888.00 2007-11-08 01:37:07.901 312 18242.48 45.87 52632.47 88888.00 2007-11-08 01:37:08.401 312 18242.36 45.88 52632.51 88888.00 2007-11-08 01:37:08.901 312 18242.18 45.88 52632.47 88888.00 2007-11-08 01:37:09.401 312 18242.16 45.86 52632.39 88888.00 2007-11-08 01:37:09.901 312 18242.16 45.88 52632.36 88888.00 2007-11-08 01:37:10.401 312 18241.99 45.89 52632.47 88888.00 2007-11-08 01:37:10.901 312 18242.01 45.82 52632.51 88888.00 2007-11-08 01:37:11.401 312 18242.31 45.77 52632.44 88888.00 2007-11-08 01:37:11.901 312 18242.34 45.75 52632.53 88888.00 2007-11-08 01:37:12.401 312 18242.27 45.79 52632.60 88888.00 2007-11-08 01:37:12.901 312 18242.36 45.86 52632.60 88888.00 2007-11-08 01:37:13.401 312 18242.42 45.87 52632.56 88888.00 2007-11-08 01:37:13.901 312 18242.24 45.92 52632.48 88888.00 2007-11-08 01:37:14.401 312 18242.11 45.84 52632.58 88888.00 2007-11-08 01:37:14.901 312 18242.16 45.80 52632.54 88888.00 2007-11-08 01:37:15.401 312 18242.23 45.76 52632.54 88888.00 2007-11-08 01:37:15.901 312 18242.16 45.76 52632.71 88888.00 2007-11-08 01:37:16.401 312 18242.22 45.78 52632.67 88888.00 2007-11-08 01:37:16.901 312 18242.22 45.87 52632.57 88888.00 2007-11-08 01:37:17.401 312 18242.20 45.92 52632.40 88888.00 2007-11-08 01:37:17.901 312 18242.15 45.90 52632.22 88888.00 2007-11-08 01:37:18.401 312 18242.18 45.94 52632.39 88888.00 2007-11-08 01:37:18.901 312 18242.13 45.86 52632.53 88888.00 2007-11-08 01:37:19.401 312 18242.19 45.90 52632.56 88888.00 2007-11-08 01:37:19.901 312 18242.34 45.85 52632.70 88888.00 2007-11-08 01:37:20.401 312 18242.61 45.94 52632.70 88888.00 2007-11-08 01:37:20.901 312 18242.58 45.94 52632.68 88888.00 2007-11-08 01:37:21.401 312 18242.30 45.99 52632.60 88888.00 2007-11-08 01:37:21.901 312 18242.16 46.06 52632.41 88888.00 2007-11-08 01:37:22.401 312 18242.22 45.92 52632.43 88888.00 2007-11-08 01:37:22.901 312 18242.27 45.88 52632.57 88888.00 2007-11-08 01:37:23.401 312 18242.43 45.87 52632.53 88888.00 2007-11-08 01:37:23.901 312 18242.41 45.87 52632.59 88888.00 2007-11-08 01:37:24.401 312 18242.27 45.87 52632.46 88888.00 2007-11-08 01:37:24.901 312 18242.29 45.86 52632.41 88888.00 2007-11-08 01:37:25.401 312 18242.31 45.85 52632.51 88888.00 2007-11-08 01:37:25.901 312 18242.43 45.81 52632.59 88888.00 2007-11-08 01:37:26.401 312 18242.37 45.86 52632.56 88888.00 2007-11-08 01:37:26.901 312 18242.14 45.75 52632.57 88888.00 2007-11-08 01:37:27.401 312 18242.16 45.72 52632.55 88888.00 2007-11-08 01:37:27.901 312 18242.27 45.71 52632.58 88888.00 2007-11-08 01:37:28.401 312 18242.15 45.86 52632.52 88888.00 2007-11-08 01:37:28.901 312 18242.33 45.90 52632.42 88888.00 2007-11-08 01:37:29.401 312 18242.18 45.90 52632.40 88888.00 2007-11-08 01:37:29.901 312 18242.07 45.94 52632.39 88888.00 2007-11-08 01:37:30.401 312 18242.12 45.95 52632.40 88888.00 2007-11-08 01:37:30.901 312 18242.20 45.97 52632.35 88888.00 2007-11-08 01:37:31.401 312 18242.10 45.93 52632.33 88888.00 2007-11-08 01:37:31.901 312 18242.13 45.90 52632.29 88888.00 2007-11-08 01:37:32.401 312 18242.19 45.86 52632.22 88888.00 2007-11-08 01:37:32.901 312 18242.12 45.87 52632.31 88888.00 2007-11-08 01:37:33.401 312 18242.23 45.86 52632.41 88888.00 2007-11-08 01:37:33.901 312 18242.25 45.82 52632.49 88888.00 2007-11-08 01:37:34.401 312 18242.26 45.82 52632.49 88888.00 2007-11-08 01:37:34.901 312 18242.18 45.79 52632.46 88888.00 2007-11-08 01:37:35.401 312 18242.18 45.88 52632.55 88888.00 2007-11-08 01:37:35.901 312 18242.21 45.91 52632.54 88888.00 2007-11-08 01:37:36.401 312 18242.12 45.88 52632.46 88888.00 2007-11-08 01:37:36.901 312 18242.12 45.79 52632.44 88888.00 2007-11-08 01:37:37.401 312 18242.09 45.93 52632.42 88888.00 2007-11-08 01:37:37.901 312 18242.10 45.91 52632.34 88888.00 2007-11-08 01:37:38.401 312 18242.04 45.94 52632.31 88888.00 2007-11-08 01:37:38.901 312 18242.00 45.97 52632.40 88888.00 2007-11-08 01:37:39.401 312 18242.12 45.90 52632.26 88888.00 2007-11-08 01:37:39.901 312 18242.21 45.84 52632.21 88888.00 2007-11-08 01:37:40.401 312 18242.24 45.82 52632.30 88888.00 2007-11-08 01:37:40.901 312 18242.23 45.81 52632.33 88888.00 2007-11-08 01:37:41.401 312 18242.20 45.87 52632.31 88888.00 2007-11-08 01:37:41.901 312 18242.14 45.85 52632.28 88888.00 2007-11-08 01:37:42.401 312 18242.04 45.89 52632.30 88888.00 2007-11-08 01:37:42.901 312 18241.97 45.91 52632.33 88888.00 2007-11-08 01:37:43.401 312 18241.86 45.89 52632.32 88888.00 2007-11-08 01:37:43.901 312 18241.93 45.87 52632.34 88888.00 2007-11-08 01:37:44.401 312 18242.03 45.94 52632.37 88888.00 2007-11-08 01:37:44.901 312 18242.07 45.97 52632.33 88888.00 2007-11-08 01:37:45.401 312 18241.89 46.04 52632.24 88888.00 2007-11-08 01:37:45.901 312 18242.01 46.08 52632.22 88888.00 2007-11-08 01:37:46.401 312 18242.11 46.04 52632.20 88888.00 2007-11-08 01:37:46.901 312 18242.13 45.98 52632.24 88888.00 2007-11-08 01:37:47.401 312 18242.18 45.90 52632.18 88888.00 2007-11-08 01:37:47.901 312 18242.05 45.86 52632.18 88888.00 2007-11-08 01:37:48.401 312 18242.01 45.85 52632.22 88888.00 2007-11-08 01:37:48.901 312 18242.14 45.85 52632.29 88888.00 2007-11-08 01:37:49.401 312 18242.09 45.88 52632.42 88888.00 2007-11-08 01:37:49.901 312 18242.08 45.89 52632.43 88888.00 2007-11-08 01:37:50.401 312 18242.01 45.95 52632.46 88888.00 2007-11-08 01:37:50.901 312 18241.98 45.92 52632.48 88888.00 2007-11-08 01:37:51.401 312 18241.98 45.84 52632.41 88888.00 2007-11-08 01:37:51.901 312 18242.07 45.73 52632.34 88888.00 2007-11-08 01:37:52.401 312 18242.02 45.72 52632.25 88888.00 2007-11-08 01:37:52.901 312 18241.98 45.70 52632.10 88888.00 2007-11-08 01:37:53.401 312 18241.91 45.70 52632.06 88888.00 2007-11-08 01:37:53.901 312 18241.81 45.75 52632.12 88888.00 2007-11-08 01:37:54.401 312 18241.92 45.81 52632.14 88888.00 2007-11-08 01:37:54.901 312 18241.98 45.77 52632.18 88888.00 2007-11-08 01:37:55.401 312 18241.92 45.81 52632.11 88888.00 2007-11-08 01:37:55.901 312 18242.07 45.81 52632.18 88888.00 2007-11-08 01:37:56.401 312 18242.04 45.79 52632.22 88888.00 2007-11-08 01:37:56.901 312 18242.01 45.81 52632.33 88888.00 2007-11-08 01:37:57.401 312 18241.94 45.84 52632.33 88888.00 2007-11-08 01:37:57.901 312 18241.99 45.77 52632.32 88888.00 2007-11-08 01:37:58.401 312 18242.10 45.74 52632.23 88888.00 2007-11-08 01:37:58.901 312 18242.03 45.78 52632.28 88888.00 2007-11-08 01:37:59.401 312 18241.99 45.82 52632.28 88888.00 2007-11-08 01:37:59.901 312 18242.01 45.82 52632.31 88888.00 2007-11-08 01:38:00.401 312 18242.10 45.79 52632.32 88888.00 2007-11-08 01:38:00.901 312 18242.04 45.77 52632.30 88888.00 2007-11-08 01:38:01.401 312 18241.88 45.86 52632.13 88888.00 2007-11-08 01:38:01.901 312 18241.93 45.90 52632.13 88888.00 2007-11-08 01:38:02.401 312 18241.91 45.91 52632.19 88888.00 2007-11-08 01:38:02.901 312 18241.88 45.88 52632.14 88888.00 2007-11-08 01:38:03.401 312 18241.97 45.79 52632.02 88888.00 2007-11-08 01:38:03.901 312 18241.94 45.68 52632.01 88888.00 2007-11-08 01:38:04.401 312 18241.94 45.65 52632.13 88888.00 2007-11-08 01:38:04.901 312 18242.00 45.72 52632.16 88888.00 2007-11-08 01:38:05.401 312 18242.10 45.65 52632.20 88888.00 2007-11-08 01:38:05.901 312 18242.09 45.56 52632.17 88888.00 2007-11-08 01:38:06.401 312 18241.99 45.55 52632.06 88888.00 2007-11-08 01:38:06.901 312 18241.99 45.65 52632.07 88888.00 2007-11-08 01:38:07.401 312 18241.93 45.68 52632.05 88888.00 2007-11-08 01:38:07.901 312 18242.02 45.71 52632.04 88888.00 2007-11-08 01:38:08.401 312 18241.96 45.66 52632.04 88888.00 2007-11-08 01:38:08.901 312 18241.98 45.75 52632.12 88888.00 2007-11-08 01:38:09.401 312 18241.90 45.80 52632.23 88888.00 2007-11-08 01:38:09.901 312 18241.94 45.81 52632.20 88888.00 2007-11-08 01:38:10.401 312 18242.00 45.86 52632.24 88888.00 2007-11-08 01:38:10.901 312 18242.07 45.82 52632.12 88888.00 2007-11-08 01:38:11.401 312 18241.92 45.78 52632.05 88888.00 2007-11-08 01:38:11.901 312 18241.85 45.75 52632.02 88888.00 2007-11-08 01:38:12.401 312 18241.89 45.74 52631.99 88888.00 2007-11-08 01:38:12.901 312 18241.89 45.74 52632.01 88888.00 2007-11-08 01:38:13.401 312 18241.96 45.75 52632.07 88888.00 2007-11-08 01:38:13.901 312 18241.94 45.62 52632.02 88888.00 2007-11-08 01:38:14.401 312 18241.93 45.64 52632.11 88888.00 2007-11-08 01:38:14.901 312 18241.85 45.65 52632.07 88888.00 2007-11-08 01:38:15.401 312 18241.78 45.64 52632.13 88888.00 2007-11-08 01:38:15.901 312 18241.90 45.63 52632.21 88888.00 2007-11-08 01:38:16.401 312 18241.96 45.57 52632.34 88888.00 2007-11-08 01:38:16.901 312 18241.97 45.64 52632.40 88888.00 2007-11-08 01:38:17.401 312 18241.97 45.64 52632.25 88888.00 2007-11-08 01:38:17.901 312 18242.05 45.67 52632.26 88888.00 2007-11-08 01:38:18.401 312 18242.15 45.71 52632.34 88888.00 2007-11-08 01:38:18.901 312 18242.14 45.72 52632.31 88888.00 2007-11-08 01:38:19.401 312 18242.23 45.63 52632.14 88888.00 2007-11-08 01:38:19.901 312 18242.15 45.68 52632.12 88888.00 2007-11-08 01:38:20.401 312 18242.04 45.79 52632.22 88888.00 2007-11-08 01:38:20.901 312 18242.00 45.74 52632.26 88888.00 2007-11-08 01:38:21.401 312 18241.86 45.72 52632.20 88888.00 2007-11-08 01:38:21.901 312 18241.85 45.66 52632.18 88888.00 2007-11-08 01:38:22.401 312 18241.90 45.69 52632.12 88888.00 2007-11-08 01:38:22.901 312 18241.91 45.67 52632.05 88888.00 2007-11-08 01:38:23.401 312 18241.99 45.76 52632.12 88888.00 2007-11-08 01:38:23.901 312 18241.97 45.82 52632.08 88888.00 2007-11-08 01:38:24.401 312 18241.97 45.84 52632.13 88888.00 2007-11-08 01:38:24.901 312 18241.91 45.81 52632.17 88888.00 2007-11-08 01:38:25.401 312 18241.85 45.75 52632.13 88888.00 2007-11-08 01:38:25.901 312 18241.78 45.68 52632.17 88888.00 2007-11-08 01:38:26.401 312 18241.85 45.67 52632.18 88888.00 2007-11-08 01:38:26.901 312 18241.81 45.66 52632.19 88888.00 2007-11-08 01:38:27.401 312 18241.72 45.71 52632.12 88888.00 2007-11-08 01:38:27.901 312 18241.76 45.72 52632.09 88888.00 2007-11-08 01:38:28.401 312 18241.89 45.60 52632.12 88888.00 2007-11-08 01:38:28.901 312 18241.97 45.56 52632.08 88888.00 2007-11-08 01:38:29.401 312 18242.07 45.70 52632.09 88888.00 2007-11-08 01:38:29.901 312 18242.11 45.73 52632.11 88888.00 2007-11-08 01:38:30.401 312 18242.20 45.63 52632.13 88888.00 2007-11-08 01:38:30.901 312 18242.13 45.62 52632.13 88888.00 2007-11-08 01:38:31.401 312 18242.01 45.59 52632.08 88888.00 2007-11-08 01:38:31.901 312 18241.96 45.58 52632.20 88888.00 2007-11-08 01:38:32.401 312 18241.88 45.65 52632.26 88888.00 2007-11-08 01:38:32.901 312 18241.89 45.67 52632.19 88888.00 2007-11-08 01:38:33.401 312 18241.92 45.69 52632.11 88888.00 2007-11-08 01:38:33.901 312 18241.96 45.76 52632.20 88888.00 2007-11-08 01:38:34.401 312 18241.88 45.73 52632.24 88888.00 2007-11-08 01:38:34.901 312 18241.94 45.63 52632.21 88888.00 2007-11-08 01:38:35.401 312 18241.89 45.67 52632.19 88888.00 2007-11-08 01:38:35.901 312 18241.80 45.69 52632.23 88888.00 2007-11-08 01:38:36.401 312 18241.86 45.69 52632.34 88888.00 2007-11-08 01:38:36.901 312 18241.90 45.68 52632.45 88888.00 2007-11-08 01:38:37.401 312 18241.78 45.73 52632.36 88888.00 2007-11-08 01:38:37.901 312 18241.75 45.67 52632.30 88888.00 2007-11-08 01:38:38.401 312 18241.74 45.54 52632.20 88888.00 2007-11-08 01:38:38.901 312 18241.71 45.55 52632.18 88888.00 2007-11-08 01:38:39.401 312 18241.79 45.57 52632.12 88888.00 2007-11-08 01:38:39.901 312 18241.97 45.65 52632.12 88888.00 2007-11-08 01:38:40.401 312 18241.99 45.65 52632.23 88888.00 2007-11-08 01:38:40.901 312 18242.07 45.61 52632.14 88888.00 2007-11-08 01:38:41.401 312 18241.94 45.58 52632.17 88888.00 2007-11-08 01:38:41.901 312 18241.85 45.58 52632.24 88888.00 2007-11-08 01:38:42.401 312 18241.86 45.58 52632.20 88888.00 2007-11-08 01:38:42.901 312 18241.82 45.62 52632.17 88888.00 2007-11-08 01:38:43.401 312 18241.77 45.55 52632.19 88888.00 2007-11-08 01:38:43.901 312 18241.83 45.46 52632.24 88888.00 2007-11-08 01:38:44.401 312 18241.85 45.51 52632.22 88888.00 2007-11-08 01:38:44.901 312 18241.78 45.57 52632.30 88888.00 2007-11-08 01:38:45.401 312 18241.81 45.54 52632.31 88888.00 2007-11-08 01:38:45.901 312 18241.78 45.53 52632.31 88888.00 2007-11-08 01:38:46.401 312 18241.76 45.46 52632.25 88888.00 2007-11-08 01:38:46.901 312 18241.80 45.48 52632.29 88888.00 2007-11-08 01:38:47.401 312 18241.93 45.62 52632.31 88888.00 2007-11-08 01:38:47.901 312 18242.05 45.71 52632.39 88888.00 2007-11-08 01:38:48.401 312 18242.09 45.64 52632.40 88888.00 2007-11-08 01:38:48.901 312 18242.08 45.56 52632.36 88888.00 2007-11-08 01:38:49.401 312 18242.07 45.49 52632.34 88888.00 2007-11-08 01:38:49.901 312 18242.03 45.51 52632.22 88888.00 2007-11-08 01:38:50.401 312 18241.99 45.60 52632.21 88888.00 2007-11-08 01:38:50.901 312 18241.99 45.59 52632.29 88888.00 2007-11-08 01:38:51.401 312 18241.91 45.59 52632.32 88888.00 2007-11-08 01:38:51.901 312 18241.94 45.58 52632.25 88888.00 2007-11-08 01:38:52.401 312 18241.82 45.56 52632.29 88888.00 2007-11-08 01:38:52.901 312 18241.91 45.57 52632.20 88888.00 2007-11-08 01:38:53.401 312 18241.93 45.70 52632.06 88888.00 2007-11-08 01:38:53.901 312 18241.88 45.62 52632.13 88888.00 2007-11-08 01:38:54.401 312 18241.91 45.58 52632.24 88888.00 2007-11-08 01:38:54.901 312 18241.98 45.59 52632.28 88888.00 2007-11-08 01:38:55.401 312 18241.79 45.65 52632.33 88888.00 2007-11-08 01:38:55.901 312 18241.76 45.57 52632.41 88888.00 2007-11-08 01:38:56.401 312 18241.82 45.51 52632.46 88888.00 2007-11-08 01:38:56.901 312 18241.81 45.54 52632.49 88888.00 2007-11-08 01:38:57.401 312 18241.79 45.58 52632.58 88888.00 2007-11-08 01:38:57.901 312 18241.82 45.62 52632.58 88888.00 2007-11-08 01:38:58.401 312 18241.90 45.55 52632.48 88888.00 2007-11-08 01:38:58.901 312 18241.93 45.56 52632.37 88888.00 2007-11-08 01:38:59.401 312 18242.04 45.53 52632.44 88888.00 2007-11-08 01:38:59.901 312 18242.21 45.56 52632.60 88888.00 2007-11-08 01:39:00.401 312 18242.18 45.57 52632.65 88888.00 2007-11-08 01:39:00.901 312 18242.02 45.58 52632.52 88888.00 2007-11-08 01:39:01.401 312 18241.88 45.51 52632.51 88888.00 2007-11-08 01:39:01.901 312 18242.10 45.43 52632.48 88888.00 2007-11-08 01:39:02.401 312 18242.03 45.47 52632.51 88888.00 2007-11-08 01:39:02.901 312 18241.94 45.48 52632.30 88888.00 2007-11-08 01:39:03.401 312 18242.01 45.47 52632.17 88888.00 2007-11-08 01:39:03.901 312 18241.92 45.48 52632.11 88888.00 2007-11-08 01:39:04.401 312 18241.97 45.56 52632.11 88888.00 2007-11-08 01:39:04.901 312 18241.85 45.60 52632.04 88888.00 2007-11-08 01:39:05.401 312 18241.77 45.59 52632.11 88888.00 2007-11-08 01:39:05.901 312 18241.80 45.52 52632.13 88888.00 2007-11-08 01:39:06.401 312 18241.79 45.58 52632.17 88888.00 2007-11-08 01:39:06.901 312 18241.78 45.63 52632.01 88888.00 2007-11-08 01:39:07.401 312 18241.72 45.61 52632.05 88888.00 2007-11-08 01:39:07.901 312 18241.77 45.58 52632.07 88888.00 2007-11-08 01:39:08.401 312 18241.94 45.62 52631.95 88888.00 2007-11-08 01:39:08.901 312 18241.96 45.63 52632.01 88888.00 2007-11-08 01:39:09.401 312 18241.81 45.54 52632.17 88888.00 2007-11-08 01:39:09.901 312 18241.82 45.49 52632.22 88888.00 2007-11-08 01:39:10.401 312 18241.96 45.55 52632.18 88888.00 2007-11-08 01:39:10.901 312 18241.86 45.57 52632.18 88888.00 2007-11-08 01:39:11.401 312 18241.80 45.48 52632.28 88888.00 2007-11-08 01:39:11.901 312 18241.89 45.56 52632.18 88888.00 2007-11-08 01:39:12.401 312 18241.94 45.64 52632.14 88888.00 2007-11-08 01:39:12.901 312 18241.90 45.70 52632.22 88888.00 2007-11-08 01:39:13.401 312 18241.88 45.66 52632.26 88888.00 2007-11-08 01:39:13.901 312 18241.81 45.60 52632.22 88888.00 2007-11-08 01:39:14.401 312 18241.81 45.53 52632.10 88888.00 2007-11-08 01:39:14.901 312 18241.90 45.46 52632.09 88888.00 2007-11-08 01:39:15.401 312 18241.91 45.49 52632.08 88888.00 2007-11-08 01:39:15.901 312 18241.85 45.57 52632.01 88888.00 2007-11-08 01:39:16.401 312 18241.91 45.51 52632.05 88888.00 2007-11-08 01:39:16.901 312 18241.81 45.42 52632.12 88888.00 2007-11-08 01:39:17.401 312 18241.76 45.46 52632.13 88888.00 2007-11-08 01:39:17.901 312 18241.81 45.53 52632.23 88888.00 2007-11-08 01:39:18.401 312 18241.80 45.54 52632.19 88888.00 2007-11-08 01:39:18.901 312 18241.77 45.56 52632.07 88888.00 2007-11-08 01:39:19.401 312 18241.90 45.55 52632.04 88888.00 2007-11-08 01:39:19.901 312 18241.81 45.48 52632.05 88888.00 2007-11-08 01:39:20.401 312 18241.74 45.48 52632.06 88888.00 2007-11-08 01:39:20.901 312 18241.79 45.55 52632.14 88888.00 2007-11-08 01:39:21.401 312 18241.92 45.53 52632.19 88888.00 2007-11-08 01:39:21.901 312 18241.87 45.47 52632.20 88888.00 2007-11-08 01:39:22.401 312 18241.83 45.38 52632.20 88888.00 2007-11-08 01:39:22.901 312 18241.90 45.38 52632.19 88888.00 2007-11-08 01:39:23.401 312 18241.92 45.32 52632.19 88888.00 2007-11-08 01:39:23.901 312 18241.96 45.38 52632.21 88888.00 2007-11-08 01:39:24.401 312 18242.11 45.48 52632.33 88888.00 2007-11-08 01:39:24.901 312 18242.00 45.44 52632.26 88888.00 2007-11-08 01:39:25.401 312 18241.88 45.39 52632.25 88888.00 2007-11-08 01:39:25.901 312 18241.86 45.32 52632.33 88888.00 2007-11-08 01:39:26.401 312 18241.78 45.42 52632.40 88888.00 2007-11-08 01:39:26.901 312 18241.85 45.44 52632.31 88888.00 2007-11-08 01:39:27.401 312 18241.85 45.48 52632.21 88888.00 2007-11-08 01:39:27.901 312 18241.87 45.48 52632.24 88888.00 2007-11-08 01:39:28.401 312 18241.86 45.51 52632.28 88888.00 2007-11-08 01:39:28.901 312 18241.87 45.53 52632.34 88888.00 2007-11-08 01:39:29.401 312 18241.79 45.49 52632.28 88888.00 2007-11-08 01:39:29.901 312 18241.77 45.46 52632.24 88888.00 2007-11-08 01:39:30.401 312 18241.71 45.47 52632.33 88888.00 2007-11-08 01:39:30.901 312 18241.71 45.42 52632.26 88888.00 2007-11-08 01:39:31.401 312 18241.80 45.37 52632.19 88888.00 2007-11-08 01:39:31.901 312 18241.87 45.35 52632.20 88888.00 2007-11-08 01:39:32.401 312 18241.96 45.31 52632.16 88888.00 2007-11-08 01:39:32.901 312 18242.03 45.29 52632.00 88888.00 2007-11-08 01:39:33.401 312 18241.93 45.31 52632.10 88888.00 2007-11-08 01:39:33.901 312 18241.85 45.39 52632.24 88888.00 2007-11-08 01:39:34.401 312 18241.83 45.42 52632.13 88888.00 2007-11-08 01:39:34.901 312 18241.92 45.42 52632.05 88888.00 2007-11-08 01:39:35.401 312 18241.80 45.44 52632.00 88888.00 2007-11-08 01:39:35.901 312 18241.74 45.44 52632.02 88888.00 2007-11-08 01:39:36.401 312 18241.75 45.38 52632.11 88888.00 2007-11-08 01:39:36.901 312 18241.78 45.40 52632.19 88888.00 2007-11-08 01:39:37.401 312 18241.66 45.44 52632.26 88888.00 2007-11-08 01:39:37.901 312 18241.69 45.48 52632.29 88888.00 2007-11-08 01:39:38.401 312 18241.64 45.44 52632.16 88888.00 2007-11-08 01:39:38.901 312 18241.62 45.42 52632.16 88888.00 2007-11-08 01:39:39.401 312 18241.64 45.51 52632.20 88888.00 2007-11-08 01:39:39.901 312 18241.72 45.53 52632.14 88888.00 2007-11-08 01:39:40.401 312 18241.77 45.40 52632.09 88888.00 2007-11-08 01:39:40.901 312 18241.70 45.36 52632.09 88888.00 2007-11-08 01:39:41.401 312 18241.81 45.41 52632.22 88888.00 2007-11-08 01:39:41.901 312 18241.87 45.40 52632.32 88888.00 2007-11-08 01:39:42.401 312 18241.74 45.27 52632.26 88888.00 2007-11-08 01:39:42.901 312 18241.62 45.20 52632.36 88888.00 2007-11-08 01:39:43.401 312 18241.70 45.24 52632.29 88888.00 2007-11-08 01:39:43.901 312 18241.77 45.33 52632.28 88888.00 2007-11-08 01:39:44.401 312 18241.66 45.38 52632.31 88888.00 2007-11-08 01:39:44.901 312 18241.69 45.41 52632.32 88888.00 2007-11-08 01:39:45.401 312 18241.70 45.43 52632.14 88888.00 2007-11-08 01:39:45.901 312 18241.74 45.36 52632.00 88888.00 2007-11-08 01:39:46.401 312 18241.66 45.27 52632.04 88888.00 2007-11-08 01:39:46.901 312 18241.69 45.24 52632.06 88888.00 2007-11-08 01:39:47.401 312 18241.68 45.32 52632.04 88888.00 2007-11-08 01:39:47.901 312 18241.64 45.37 52631.91 88888.00 2007-11-08 01:39:48.401 312 18241.62 45.38 52632.02 88888.00 2007-11-08 01:39:48.901 312 18241.70 45.24 52632.09 88888.00 2007-11-08 01:39:49.401 312 18241.57 45.29 52632.08 88888.00 2007-11-08 01:39:49.901 312 18241.58 45.28 52632.21 88888.00 2007-11-08 01:39:50.401 312 18241.53 45.35 52632.17 88888.00 2007-11-08 01:39:50.901 312 18241.50 45.34 52632.16 88888.00 2007-11-08 01:39:51.401 312 18241.51 45.37 52632.13 88888.00 2007-11-08 01:39:51.901 312 18241.50 45.40 52632.04 88888.00 2007-11-08 01:39:52.401 312 18241.49 45.40 52631.98 88888.00 2007-11-08 01:39:52.901 312 18241.42 45.40 52631.95 88888.00 2007-11-08 01:39:53.401 312 18241.47 45.37 52631.93 88888.00 2007-11-08 01:39:53.901 312 18241.54 45.44 52631.93 88888.00 2007-11-08 01:39:54.401 312 18241.56 45.48 52631.96 88888.00 2007-11-08 01:39:54.901 312 18241.54 45.49 52632.04 88888.00 2007-11-08 01:39:55.401 312 18241.60 45.43 52632.06 88888.00 2007-11-08 01:39:55.901 312 18241.57 45.44 52632.04 88888.00 2007-11-08 01:39:56.401 312 18241.61 45.48 52631.98 88888.00 2007-11-08 01:39:56.901 312 18241.60 45.48 52631.99 88888.00 2007-11-08 01:39:57.401 312 18241.55 45.40 52631.95 88888.00 2007-11-08 01:39:57.901 312 18241.59 45.25 52631.96 88888.00 2007-11-08 01:39:58.401 312 18241.58 45.15 52631.98 88888.00 2007-11-08 01:39:58.901 312 18241.61 45.18 52632.01 88888.00 2007-11-08 01:39:59.401 312 18241.58 45.21 52632.01 88888.00 2007-11-08 01:39:59.901 312 18241.62 45.16 52632.07 88888.00 2007-11-08 01:40:00.401 312 18241.67 45.11 52632.12 88888.00 2007-11-08 01:40:00.901 312 18241.62 45.11 52632.14 88888.00 2007-11-08 01:40:01.401 312 18241.46 45.21 52632.21 88888.00 2007-11-08 01:40:01.901 312 18241.42 45.28 52632.18 88888.00 2007-11-08 01:40:02.401 312 18241.46 45.27 52632.22 88888.00 2007-11-08 01:40:02.901 312 18241.70 45.34 52632.19 88888.00 2007-11-08 01:40:03.401 312 18241.76 45.35 52632.02 88888.00 2007-11-08 01:40:03.901 312 18241.65 45.23 52631.87 88888.00 2007-11-08 01:40:04.401 312 18241.44 45.25 52631.88 88888.00 2007-11-08 01:40:04.901 312 18241.53 45.27 52631.88 88888.00 2007-11-08 01:40:05.401 312 18241.39 45.30 52631.84 88888.00 2007-11-08 01:40:05.901 312 18241.59 45.27 52631.78 88888.00 2007-11-08 01:40:06.401 312 18241.66 45.19 52631.84 88888.00 2007-11-08 01:40:06.901 312 18241.64 45.22 52631.86 88888.00 2007-11-08 01:40:07.401 312 18241.71 45.25 52631.85 88888.00 2007-11-08 01:40:07.901 312 18241.62 45.23 52631.85 88888.00 2007-11-08 01:40:08.401 312 18241.53 45.28 52631.94 88888.00 2007-11-08 01:40:08.901 312 18241.62 45.30 52631.91 88888.00 2007-11-08 01:40:09.401 312 18241.66 45.32 52631.99 88888.00 2007-11-08 01:40:09.901 312 18241.66 45.27 52632.01 88888.00 2007-11-08 01:40:10.401 312 18241.54 45.25 52631.98 88888.00 2007-11-08 01:40:10.901 312 18241.60 45.20 52631.94 88888.00 2007-11-08 01:40:11.401 312 18241.59 45.22 52631.99 88888.00 2007-11-08 01:40:11.901 312 18241.60 45.26 52631.97 88888.00 2007-11-08 01:40:12.401 312 18241.57 45.37 52631.97 88888.00 2007-11-08 01:40:12.901 312 18241.62 45.38 52631.96 88888.00 2007-11-08 01:40:13.401 312 18241.55 45.36 52631.97 88888.00 2007-11-08 01:40:13.901 312 18241.40 45.41 52631.91 88888.00 2007-11-08 01:40:14.401 312 18241.55 45.43 52631.93 88888.00 2007-11-08 01:40:14.901 312 18241.65 45.39 52632.04 88888.00 2007-11-08 01:40:15.401 312 18241.59 45.30 52632.19 88888.00 2007-11-08 01:40:15.901 312 18241.46 45.33 52632.14 88888.00 2007-11-08 01:40:16.401 312 18241.58 45.35 52631.98 88888.00 2007-11-08 01:40:16.901 312 18241.71 45.24 52631.87 88888.00 2007-11-08 01:40:17.401 312 18241.64 45.32 52631.90 88888.00 2007-11-08 01:40:17.901 312 18241.53 45.31 52631.98 88888.00 2007-11-08 01:40:18.401 312 18241.53 45.25 52631.91 88888.00 2007-11-08 01:40:18.901 312 18241.46 45.25 52631.99 88888.00 2007-11-08 01:40:19.401 312 18241.44 45.24 52632.00 88888.00 2007-11-08 01:40:19.901 312 18241.43 45.28 52631.91 88888.00 2007-11-08 01:40:20.401 312 18241.46 45.23 52631.95 88888.00 2007-11-08 01:40:20.901 312 18241.36 45.11 52632.08 88888.00 2007-11-08 01:40:21.401 312 18241.23 45.07 52632.19 88888.00 2007-11-08 01:40:21.901 312 18241.36 45.11 52632.21 88888.00 2007-11-08 01:40:22.401 312 18241.42 45.09 52632.13 88888.00 2007-11-08 01:40:22.901 312 18241.43 45.03 52632.10 88888.00 2007-11-08 01:40:23.401 312 18241.45 44.99 52632.11 88888.00 2007-11-08 01:40:23.901 312 18241.42 44.97 52632.11 88888.00 2007-11-08 01:40:24.401 312 18241.56 45.03 52632.12 88888.00 2007-11-08 01:40:24.901 312 18241.60 45.12 52632.08 88888.00 2007-11-08 01:40:25.401 312 18241.68 45.12 52632.09 88888.00 2007-11-08 01:40:25.901 312 18241.66 45.14 52632.19 88888.00 2007-11-08 01:40:26.401 312 18241.53 45.16 52632.22 88888.00 2007-11-08 01:40:26.901 312 18241.71 45.09 52632.14 88888.00 2007-11-08 01:40:27.401 312 18241.68 45.11 52632.23 88888.00 2007-11-08 01:40:27.901 312 18241.72 45.18 52632.34 88888.00 2007-11-08 01:40:28.401 312 18241.70 45.20 52632.25 88888.00 2007-11-08 01:40:28.901 312 18241.70 45.15 52632.18 88888.00 2007-11-08 01:40:29.401 312 18241.57 45.21 52632.23 88888.00 2007-11-08 01:40:29.901 312 18241.51 45.22 52632.28 88888.00 2007-11-08 01:40:30.401 312 18241.62 45.31 52632.29 88888.00 2007-11-08 01:40:30.901 312 18241.61 45.36 52632.19 88888.00 2007-11-08 01:40:31.401 312 18241.54 45.28 52632.14 88888.00 2007-11-08 01:40:31.901 312 18241.54 45.20 52632.32 88888.00 2007-11-08 01:40:32.401 312 18241.54 45.19 52632.18 88888.00 2007-11-08 01:40:32.901 312 18241.34 45.19 52632.06 88888.00 2007-11-08 01:40:33.401 312 18241.33 45.20 52632.05 88888.00 2007-11-08 01:40:33.901 312 18241.50 45.29 52632.19 88888.00 2007-11-08 01:40:34.401 312 18241.56 45.30 52632.33 88888.00 2007-11-08 01:40:34.901 312 18241.51 45.22 52632.45 88888.00 2007-11-08 01:40:35.401 312 18241.58 45.15 52632.28 88888.00 2007-11-08 01:40:35.901 312 18241.56 45.10 52632.24 88888.00 2007-11-08 01:40:36.401 312 18241.57 45.05 52632.06 88888.00 2007-11-08 01:40:36.901 312 18241.53 45.06 52631.93 88888.00 2007-11-08 01:40:37.401 312 18241.71 44.99 52632.00 88888.00 2007-11-08 01:40:37.901 312 18241.81 45.04 52632.16 88888.00 2007-11-08 01:40:38.401 312 18241.67 45.07 52632.20 88888.00 2007-11-08 01:40:38.901 312 18241.65 45.15 52632.14 88888.00 2007-11-08 01:40:39.401 312 18241.64 45.15 52632.13 88888.00 2007-11-08 01:40:39.901 312 18241.51 45.26 52632.05 88888.00 2007-11-08 01:40:40.401 312 18241.64 45.23 52632.07 88888.00 2007-11-08 01:40:40.901 312 18241.82 45.20 52632.09 88888.00 2007-11-08 01:40:41.401 312 18242.08 45.18 52632.09 88888.00 2007-11-08 01:40:41.901 312 18241.98 45.12 52632.00 88888.00 2007-11-08 01:40:42.401 312 18241.86 45.11 52631.99 88888.00 2007-11-08 01:40:42.901 312 18241.77 45.07 52632.06 88888.00 2007-11-08 01:40:43.401 312 18241.57 45.08 52632.08 88888.00 2007-11-08 01:40:43.901 312 18241.65 45.12 52632.11 88888.00 2007-11-08 01:40:44.401 312 18241.77 45.20 52631.99 88888.00 2007-11-08 01:40:44.901 312 18241.65 45.27 52631.98 88888.00 2007-11-08 01:40:45.401 312 18241.48 45.30 52632.09 88888.00 2007-11-08 01:40:45.901 312 18241.51 45.36 52632.07 88888.00 2007-11-08 01:40:46.401 312 18241.60 45.42 52632.04 88888.00 2007-11-08 01:40:46.901 312 18241.57 45.42 52632.01 88888.00 2007-11-08 01:40:47.401 312 18241.50 45.32 52631.97 88888.00 2007-11-08 01:40:47.901 312 18241.68 45.30 52631.98 88888.00 2007-11-08 01:40:48.401 312 18241.56 45.34 52631.99 88888.00 2007-11-08 01:40:48.901 312 18241.55 45.31 52632.05 88888.00 2007-11-08 01:40:49.401 312 18241.72 45.24 52632.05 88888.00 2007-11-08 01:40:49.901 312 18241.65 45.16 52632.02 88888.00 2007-11-08 01:40:50.401 312 18241.54 45.15 52632.02 88888.00 2007-11-08 01:40:50.901 312 18241.70 45.30 52632.00 88888.00 2007-11-08 01:40:51.401 312 18241.67 45.27 52632.07 88888.00 2007-11-08 01:40:51.901 312 18241.68 45.21 52632.08 88888.00 2007-11-08 01:40:52.401 312 18241.67 45.18 52632.02 88888.00 2007-11-08 01:40:52.901 312 18241.62 45.24 52632.05 88888.00 2007-11-08 01:40:53.401 312 18241.54 45.23 52631.98 88888.00 2007-11-08 01:40:53.901 312 18241.59 45.19 52632.02 88888.00 2007-11-08 01:40:54.401 312 18241.55 45.16 52632.07 88888.00 2007-11-08 01:40:54.901 312 18241.51 45.16 52632.07 88888.00 2007-11-08 01:40:55.401 312 18241.48 45.21 52632.01 88888.00 2007-11-08 01:40:55.901 312 18241.46 45.26 52632.08 88888.00 2007-11-08 01:40:56.401 312 18241.42 45.36 52632.12 88888.00 2007-11-08 01:40:56.901 312 18241.44 45.24 52632.05 88888.00 2007-11-08 01:40:57.401 312 18241.43 45.25 52632.02 88888.00 2007-11-08 01:40:57.901 312 18241.42 45.24 52632.05 88888.00 2007-11-08 01:40:58.401 312 18241.59 45.15 52632.06 88888.00 2007-11-08 01:40:58.901 312 18241.48 45.16 52632.00 88888.00 2007-11-08 01:40:59.401 312 18241.47 45.11 52632.05 88888.00 2007-11-08 01:40:59.901 312 18241.56 45.12 52632.12 88888.00 2007-11-08 01:41:00.401 312 18241.54 45.24 52632.09 88888.00 2007-11-08 01:41:00.901 312 18241.54 45.24 52632.17 88888.00 2007-11-08 01:41:01.401 312 18241.64 45.10 52632.20 88888.00 2007-11-08 01:41:01.901 312 18241.50 45.12 52632.22 88888.00 2007-11-08 01:41:02.401 312 18241.46 45.21 52632.33 88888.00 2007-11-08 01:41:02.901 312 18241.55 45.09 52632.14 88888.00 2007-11-08 01:41:03.401 312 18241.56 45.07 52631.98 88888.00 2007-11-08 01:41:03.901 312 18241.50 45.15 52631.96 88888.00 2007-11-08 01:41:04.401 312 18241.50 45.21 52631.96 88888.00 2007-11-08 01:41:04.901 312 18241.46 45.12 52631.97 88888.00 2007-11-08 01:41:05.401 312 18241.50 45.08 52631.84 88888.00 2007-11-08 01:41:05.901 312 18241.44 45.13 52631.93 88888.00 2007-11-08 01:41:06.401 312 18241.54 45.09 52631.96 88888.00 2007-11-08 01:41:06.901 312 18241.70 45.10 52631.99 88888.00 2007-11-08 01:41:07.401 312 18241.67 45.03 52631.75 88888.00 2007-11-08 01:41:07.901 312 18241.69 45.03 52631.74 88888.00 2007-11-08 01:41:08.401 312 18241.64 45.03 52631.76 88888.00 2007-11-08 01:41:08.901 312 18241.57 44.92 52631.95 88888.00 2007-11-08 01:41:09.401 312 18241.66 45.01 52631.96 88888.00 2007-11-08 01:41:09.901 312 18241.69 45.14 52631.88 88888.00 2007-11-08 01:41:10.401 312 18241.69 45.24 52631.88 88888.00 2007-11-08 01:41:10.901 312 18241.57 45.32 52631.90 88888.00 2007-11-08 01:41:11.401 312 18241.45 45.26 52631.91 88888.00 2007-11-08 01:41:11.901 312 18241.46 45.26 52631.84 88888.00 2007-11-08 01:41:12.401 312 18241.47 45.27 52631.85 88888.00 2007-11-08 01:41:12.901 312 18241.54 45.26 52631.90 88888.00 2007-11-08 01:41:13.401 312 18241.62 45.27 52631.90 88888.00 2007-11-08 01:41:13.901 312 18241.40 45.21 52631.86 88888.00 2007-11-08 01:41:14.401 312 18241.32 45.21 52632.05 88888.00 2007-11-08 01:41:14.901 312 18241.49 45.16 52632.00 88888.00 2007-11-08 01:41:15.401 312 18241.50 45.22 52631.94 88888.00 2007-11-08 01:41:15.901 312 18241.33 45.36 52631.99 88888.00 2007-11-08 01:41:16.401 312 18241.33 45.29 52632.00 88888.00 2007-11-08 01:41:16.901 312 18241.42 45.27 52632.06 88888.00 2007-11-08 01:41:17.401 312 18241.51 45.24 52632.13 88888.00 2007-11-08 01:41:17.901 312 18241.64 45.28 52632.14 88888.00 2007-11-08 01:41:18.401 312 18241.57 45.25 52632.17 88888.00 2007-11-08 01:41:18.901 312 18241.64 45.25 52632.24 88888.00 2007-11-08 01:41:19.401 312 18241.50 45.23 52632.22 88888.00 2007-11-08 01:41:19.901 312 18241.48 45.15 52632.13 88888.00 2007-11-08 01:41:20.401 312 18241.58 45.15 52632.11 88888.00 2007-11-08 01:41:20.901 312 18241.67 45.18 52632.16 88888.00 2007-11-08 01:41:21.401 312 18241.67 45.18 52632.06 88888.00 2007-11-08 01:41:21.901 312 18241.59 45.18 52631.96 88888.00 2007-11-08 01:41:22.401 312 18241.58 45.13 52632.02 88888.00 2007-11-08 01:41:22.901 312 18241.53 45.11 52631.99 88888.00 2007-11-08 01:41:23.401 312 18241.57 45.10 52632.05 88888.00 2007-11-08 01:41:23.901 312 18241.57 45.21 52632.02 88888.00 2007-11-08 01:41:24.401 312 18241.61 45.11 52632.00 88888.00 2007-11-08 01:41:24.901 312 18241.60 45.06 52631.94 88888.00 2007-11-08 01:41:25.401 312 18241.54 45.13 52632.07 88888.00 2007-11-08 01:41:25.901 312 18241.61 45.12 52632.21 88888.00 2007-11-08 01:41:26.401 312 18241.42 45.07 52632.18 88888.00 2007-11-08 01:41:26.901 312 18241.47 44.98 52632.00 88888.00 2007-11-08 01:41:27.401 312 18241.65 44.85 52631.96 88888.00 2007-11-08 01:41:27.901 312 18241.60 44.87 52631.94 88888.00 2007-11-08 01:41:28.401 312 18241.57 45.05 52631.96 88888.00 2007-11-08 01:41:28.901 312 18241.47 45.23 52631.99 88888.00 2007-11-08 01:41:29.401 312 18241.50 45.25 52632.04 88888.00 2007-11-08 01:41:29.901 312 18241.46 45.15 52632.18 88888.00 2007-11-08 01:41:30.401 312 18241.55 45.12 52632.08 88888.00 2007-11-08 01:41:30.901 312 18241.44 45.23 52632.04 88888.00 2007-11-08 01:41:31.401 312 18241.40 45.32 52632.17 88888.00 2007-11-08 01:41:31.901 312 18241.44 45.24 52632.20 88888.00 2007-11-08 01:41:32.401 312 18241.46 45.18 52632.21 88888.00 2007-11-08 01:41:32.901 312 18241.43 45.13 52632.23 88888.00 2007-11-08 01:41:33.401 312 18241.46 45.05 52632.29 88888.00 2007-11-08 01:41:33.901 312 18241.35 45.08 52632.21 88888.00 2007-11-08 01:41:34.401 312 18241.43 45.14 52632.16 88888.00 2007-11-08 01:41:34.901 312 18241.56 45.07 52632.18 88888.00 2007-11-08 01:41:35.401 312 18241.55 45.02 52632.26 88888.00 2007-11-08 01:41:35.901 312 18241.45 45.05 52632.22 88888.00 2007-11-08 01:41:36.401 312 18241.38 45.13 52632.17 88888.00 2007-11-08 01:41:36.901 312 18241.38 45.15 52632.28 88888.00 2007-11-08 01:41:37.401 312 18241.64 45.20 52632.22 88888.00 2007-11-08 01:41:37.901 312 18241.67 45.19 52632.18 88888.00 2007-11-08 01:41:38.401 312 18241.46 45.16 52632.33 88888.00 2007-11-08 01:41:38.901 312 18241.44 45.16 52632.31 88888.00 2007-11-08 01:41:39.401 312 18241.44 45.13 52632.20 88888.00 2007-11-08 01:41:39.901 312 18241.45 45.19 52632.20 88888.00 2007-11-08 01:41:40.401 312 18241.42 45.24 52632.19 88888.00 2007-11-08 01:41:40.901 312 18241.58 45.22 52632.14 88888.00 2007-11-08 01:41:41.401 312 18241.71 45.15 52632.22 88888.00 2007-11-08 01:41:41.901 312 18241.44 45.08 52632.28 88888.00 2007-11-08 01:41:42.401 312 18241.42 45.05 52632.18 88888.00 2007-11-08 01:41:42.901 312 18241.51 45.07 52632.26 88888.00 2007-11-08 01:41:43.401 312 18241.55 45.07 52632.29 88888.00 2007-11-08 01:41:43.901 312 18241.53 45.08 52632.19 88888.00 2007-11-08 01:41:44.401 312 18241.51 45.06 52632.20 88888.00 2007-11-08 01:41:44.901 312 18241.45 45.02 52632.24 88888.00 2007-11-08 01:41:45.401 312 18241.49 45.07 52632.34 88888.00 2007-11-08 01:41:45.901 312 18241.49 45.20 52632.24 88888.00 2007-11-08 01:41:46.401 312 18241.44 45.21 52632.16 88888.00 2007-11-08 01:41:46.901 312 18241.47 45.20 52632.19 88888.00 2007-11-08 01:41:47.401 312 18241.40 45.16 52632.16 88888.00 2007-11-08 01:41:47.901 312 18241.38 45.18 52632.06 88888.00 2007-11-08 01:41:48.401 312 18241.39 45.16 52631.98 88888.00 2007-11-08 01:41:48.901 312 18241.54 45.10 52631.97 88888.00 2007-11-08 01:41:49.401 312 18241.49 45.14 52631.95 88888.00 2007-11-08 01:41:49.901 312 18241.39 45.24 52631.90 88888.00 2007-11-08 01:41:50.401 312 18241.36 45.14 52631.96 88888.00 2007-11-08 01:41:50.901 312 18241.34 45.15 52632.02 88888.00 2007-11-08 01:41:51.401 312 18241.43 45.24 52632.05 88888.00 2007-11-08 01:41:51.901 312 18241.39 45.23 52631.98 88888.00 2007-11-08 01:41:52.401 312 18241.45 45.19 52631.99 88888.00 2007-11-08 01:41:52.901 312 18241.50 45.22 52632.04 88888.00 2007-11-08 01:41:53.401 312 18241.66 45.15 52632.09 88888.00 2007-11-08 01:41:53.901 312 18241.53 45.15 52632.10 88888.00 2007-11-08 01:41:54.401 312 18241.50 45.06 52632.14 88888.00 2007-11-08 01:41:54.901 312 18241.43 45.11 52632.22 88888.00 2007-11-08 01:41:55.401 312 18241.37 45.07 52632.11 88888.00 2007-11-08 01:41:55.901 312 18241.51 45.09 52632.13 88888.00 2007-11-08 01:41:56.401 312 18241.59 45.19 52632.14 88888.00 2007-11-08 01:41:56.901 312 18241.49 45.16 52632.16 88888.00 2007-11-08 01:41:57.401 312 18241.37 45.13 52632.19 88888.00 2007-11-08 01:41:57.901 312 18241.38 45.15 52632.20 88888.00 2007-11-08 01:41:58.401 312 18241.37 45.12 52632.10 88888.00 2007-11-08 01:41:58.901 312 18241.37 45.13 52632.07 88888.00 2007-11-08 01:41:59.401 312 18241.18 45.23 52632.24 88888.00 2007-11-08 01:41:59.901 312 18241.25 45.26 52632.24 88888.00 2007-11-08 01:42:00.401 312 18241.16 45.22 52632.19 88888.00 2007-11-08 01:42:00.901 312 18241.25 45.22 52632.25 88888.00 2007-11-08 01:42:01.401 312 18241.27 45.19 52632.36 88888.00 2007-11-08 01:42:01.901 312 18241.17 45.19 52632.42 88888.00 2007-11-08 01:42:02.401 312 18241.11 45.16 52632.58 88888.00 2007-11-08 01:42:02.901 312 18241.06 45.18 52632.66 88888.00 2007-11-08 01:42:03.401 312 18241.11 45.26 52632.49 88888.00 2007-11-08 01:42:03.901 312 18241.07 45.19 52632.28 88888.00 2007-11-08 01:42:04.401 312 18241.07 45.15 52632.20 88888.00 2007-11-08 01:42:04.901 312 18241.21 45.16 52632.08 88888.00 2007-11-08 01:42:05.401 312 18241.24 45.24 52632.02 88888.00 2007-11-08 01:42:05.901 312 18241.18 45.25 52632.17 88888.00 2007-11-08 01:42:06.401 312 18241.13 45.22 52632.32 88888.00 2007-11-08 01:42:06.901 312 18241.23 45.24 52632.34 88888.00 2007-11-08 01:42:07.401 312 18241.28 45.22 52632.48 88888.00 2007-11-08 01:42:07.901 312 18241.17 45.23 52632.48 88888.00 2007-11-08 01:42:08.401 312 18241.11 45.32 52632.44 88888.00 2007-11-08 01:42:08.901 312 18241.13 45.28 52632.42 88888.00 2007-11-08 01:42:09.401 312 18241.13 45.15 52632.43 88888.00 2007-11-08 01:42:09.901 312 18241.14 45.12 52632.30 88888.00 2007-11-08 01:42:10.401 312 18241.10 45.14 52632.32 88888.00 2007-11-08 01:42:10.901 312 18241.09 45.12 52632.30 88888.00 2007-11-08 01:42:11.401 312 18241.14 45.11 52632.31 88888.00 2007-11-08 01:42:11.901 312 18241.11 45.15 52632.34 88888.00 2007-11-08 01:42:12.401 312 18241.06 45.24 52632.30 88888.00 2007-11-08 01:42:12.901 312 18241.14 45.20 52632.37 88888.00 2007-11-08 01:42:13.401 312 18241.22 45.14 52632.33 88888.00 2007-11-08 01:42:13.901 312 18241.11 45.15 52632.34 88888.00 2007-11-08 01:42:14.401 312 18241.26 45.25 52632.40 88888.00 2007-11-08 01:42:14.901 312 18241.31 45.24 52632.33 88888.00 2007-11-08 01:42:15.401 312 18241.29 45.22 52632.32 88888.00 2007-11-08 01:42:15.901 312 18241.31 45.23 52632.30 88888.00 2007-11-08 01:42:16.401 312 18241.31 45.22 52632.37 88888.00 2007-11-08 01:42:16.901 312 18241.20 45.27 52632.39 88888.00 2007-11-08 01:42:17.401 312 18241.09 45.31 52632.32 88888.00 2007-11-08 01:42:17.901 312 18241.07 45.26 52632.33 88888.00 2007-11-08 01:42:18.401 312 18241.02 45.16 52632.36 88888.00 2007-11-08 01:42:18.901 312 18241.01 45.11 52632.34 88888.00 2007-11-08 01:42:19.401 312 18241.16 45.18 52632.36 88888.00 2007-11-08 01:42:19.901 312 18241.16 45.14 52632.43 88888.00 2007-11-08 01:42:20.401 312 18241.14 45.14 52632.45 88888.00 2007-11-08 01:42:20.901 312 18241.34 45.19 52632.52 88888.00 2007-11-08 01:42:21.401 312 18241.24 45.20 52632.46 88888.00 2007-11-08 01:42:21.901 312 18241.04 45.27 52632.39 88888.00 2007-11-08 01:42:22.401 312 18241.00 45.28 52632.41 88888.00 2007-11-08 01:42:22.901 312 18241.03 45.15 52632.63 88888.00 2007-11-08 01:42:23.401 312 18241.11 45.13 52632.62 88888.00 2007-11-08 01:42:23.901 312 18241.20 45.19 52632.53 88888.00 2007-11-08 01:42:24.401 312 18241.37 45.32 52632.40 88888.00 2007-11-08 01:42:24.901 312 18241.29 45.29 52632.36 88888.00 2007-11-08 01:42:25.401 312 18241.28 45.26 52632.40 88888.00 2007-11-08 01:42:25.901 312 18241.21 45.27 52632.35 88888.00 2007-11-08 01:42:26.401 312 18241.26 45.22 52632.37 88888.00 2007-11-08 01:42:26.901 312 18241.34 45.18 52632.33 88888.00 2007-11-08 01:42:27.401 312 18241.17 45.14 52632.33 88888.00 2007-11-08 01:42:27.901 312 18241.11 45.10 52632.34 88888.00 2007-11-08 01:42:28.401 312 18241.04 45.18 52632.46 88888.00 2007-11-08 01:42:28.901 312 18241.07 45.12 52632.48 88888.00 2007-11-08 01:42:29.401 312 18241.22 45.10 52632.44 88888.00 2007-11-08 01:42:29.901 312 18241.22 45.07 52632.46 88888.00 2007-11-08 01:42:30.401 312 18241.15 45.09 52632.52 88888.00 2007-11-08 01:42:30.901 312 18241.14 45.10 52632.44 88888.00 2007-11-08 01:42:31.401 312 18241.11 45.09 52632.39 88888.00 2007-11-08 01:42:31.901 312 18241.09 45.07 52632.28 88888.00 2007-11-08 01:42:32.401 312 18241.15 45.04 52632.24 88888.00 2007-11-08 01:42:32.901 312 18241.20 45.06 52632.37 88888.00 2007-11-08 01:42:33.401 312 18241.17 45.13 52632.35 88888.00 2007-11-08 01:42:33.901 312 18241.22 45.12 52632.35 88888.00 2007-11-08 01:42:34.401 312 18241.31 45.18 52632.40 88888.00 2007-11-08 01:42:34.901 312 18241.23 45.14 52632.56 88888.00 2007-11-08 01:42:35.401 312 18241.16 45.05 52632.60 88888.00 2007-11-08 01:42:35.901 312 18241.24 44.94 52632.49 88888.00 2007-11-08 01:42:36.401 312 18241.24 44.92 52632.52 88888.00 2007-11-08 01:42:36.901 312 18241.31 45.07 52632.43 88888.00 2007-11-08 01:42:37.401 312 18241.28 45.05 52632.34 88888.00 2007-11-08 01:42:37.901 312 18241.29 45.04 52632.37 88888.00 2007-11-08 01:42:38.401 312 18241.42 45.03 52632.42 88888.00 2007-11-08 01:42:38.901 312 18241.39 45.07 52632.37 88888.00 2007-11-08 01:42:39.401 312 18241.35 45.06 52632.44 88888.00 2007-11-08 01:42:39.901 312 18241.26 45.07 52632.55 88888.00 2007-11-08 01:42:40.401 312 18241.22 45.09 52632.56 88888.00 2007-11-08 01:42:40.901 312 18241.14 45.09 52632.53 88888.00 2007-11-08 01:42:41.401 312 18241.09 45.09 52632.42 88888.00 2007-11-08 01:42:41.901 312 18241.17 45.00 52632.33 88888.00 2007-11-08 01:42:42.401 312 18241.24 44.99 52632.28 88888.00 2007-11-08 01:42:42.901 312 18241.34 44.98 52632.30 88888.00 2007-11-08 01:42:43.401 312 18241.32 44.95 52632.40 88888.00 2007-11-08 01:42:43.901 312 18241.20 45.00 52632.34 88888.00 2007-11-08 01:42:44.401 312 18241.12 45.08 52632.33 88888.00 2007-11-08 01:42:44.901 312 18241.21 45.07 52632.29 88888.00 2007-11-08 01:42:45.401 312 18241.39 45.05 52632.29 88888.00 2007-11-08 01:42:45.901 312 18241.22 45.11 52632.36 88888.00 2007-11-08 01:42:46.401 312 18241.11 45.09 52632.41 88888.00 2007-11-08 01:42:46.901 312 18241.10 45.00 52632.49 88888.00 2007-11-08 01:42:47.401 312 18241.01 44.98 52632.53 88888.00 2007-11-08 01:42:47.901 312 18241.10 45.00 52632.49 88888.00 2007-11-08 01:42:48.401 312 18241.14 44.96 52632.44 88888.00 2007-11-08 01:42:48.901 312 18241.11 44.92 52632.44 88888.00 2007-11-08 01:42:49.401 312 18241.17 45.04 52632.37 88888.00 2007-11-08 01:42:49.901 312 18241.20 44.98 52632.40 88888.00 2007-11-08 01:42:50.401 312 18241.15 44.91 52632.43 88888.00 2007-11-08 01:42:50.901 312 18241.11 44.95 52632.43 88888.00 2007-11-08 01:42:51.401 312 18241.00 44.93 52632.46 88888.00 2007-11-08 01:42:51.901 312 18241.06 44.93 52632.40 88888.00 2007-11-08 01:42:52.401 312 18241.14 45.00 52632.29 88888.00 2007-11-08 01:42:52.901 312 18241.12 45.05 52632.17 88888.00 2007-11-08 01:42:53.401 312 18241.27 45.00 52632.29 88888.00 2007-11-08 01:42:53.901 312 18241.36 45.00 52632.35 88888.00 2007-11-08 01:42:54.401 312 18241.28 44.91 52632.37 88888.00 2007-11-08 01:42:54.901 312 18241.23 44.91 52632.42 88888.00 2007-11-08 01:42:55.401 312 18241.16 44.88 52632.33 88888.00 2007-11-08 01:42:55.901 312 18241.10 45.01 52632.22 88888.00 2007-11-08 01:42:56.401 312 18241.18 44.98 52632.21 88888.00 2007-11-08 01:42:56.901 312 18241.20 44.91 52632.13 88888.00 2007-11-08 01:42:57.401 312 18241.09 44.94 52632.13 88888.00 2007-11-08 01:42:57.901 312 18241.14 44.99 52632.31 88888.00 2007-11-08 01:42:58.401 312 18241.25 45.02 52632.28 88888.00 2007-11-08 01:42:58.901 312 18241.11 45.02 52632.26 88888.00 2007-11-08 01:42:59.401 312 18240.96 45.03 52632.28 88888.00 2007-11-08 01:42:59.901 312 18240.83 44.98 52632.23 88888.00 2007-11-08 01:43:00.401 312 18240.86 45.02 52632.22 88888.00 2007-11-08 01:43:00.901 312 18240.96 45.07 52632.29 88888.00 2007-11-08 01:43:01.401 312 18241.06 45.08 52632.29 88888.00 2007-11-08 01:43:01.901 312 18241.01 45.10 52632.33 88888.00 2007-11-08 01:43:02.401 312 18240.94 45.09 52632.21 88888.00 2007-11-08 01:43:02.901 312 18240.82 44.95 52632.21 88888.00 2007-11-08 01:43:03.401 312 18240.93 44.88 52632.26 88888.00 2007-11-08 01:43:03.901 312 18240.99 44.97 52632.32 88888.00 2007-11-08 01:43:04.401 312 18241.02 45.01 52632.31 88888.00 2007-11-08 01:43:04.901 312 18241.12 45.01 52632.43 88888.00 2007-11-08 01:43:05.401 312 18241.07 45.05 52632.39 88888.00 2007-11-08 01:43:05.901 312 18240.93 44.98 52632.40 88888.00 2007-11-08 01:43:06.401 312 18241.02 44.95 52632.43 88888.00 2007-11-08 01:43:06.901 312 18241.00 44.95 52632.54 88888.00 2007-11-08 01:43:07.398 312 18241.00 44.95 52632.36 88888.00 2007-11-08 01:43:07.908 312 18241.16 45.04 52632.41 88888.00 2007-11-08 01:43:08.408 312 18240.99 45.10 52632.48 88888.00 2007-11-08 01:43:08.908 312 18241.17 45.12 52632.36 88888.00 2007-11-08 01:43:09.408 312 18241.07 45.16 52632.33 88888.00 2007-11-08 01:43:09.908 312 18241.05 45.14 52632.31 88888.00 2007-11-08 01:43:10.408 312 18241.24 45.14 52632.32 88888.00 2007-11-08 01:43:10.908 312 18241.15 45.14 52632.45 88888.00 2007-11-08 01:43:11.408 312 18240.88 45.10 52632.42 88888.00 2007-11-08 01:43:11.908 312 18240.89 45.06 52632.39 88888.00 2007-11-08 01:43:12.408 312 18240.73 45.07 52632.26 88888.00 2007-11-08 01:43:12.908 312 18240.66 45.07 52632.23 88888.00 2007-11-08 01:43:13.408 312 18240.74 45.10 52632.26 88888.00 2007-11-08 01:43:13.908 312 18240.85 45.06 52632.36 88888.00 2007-11-08 01:43:14.408 312 18240.83 44.96 52632.40 88888.00 2007-11-08 01:43:14.908 312 18240.81 44.97 52632.39 88888.00 2007-11-08 01:43:15.408 312 18240.79 45.02 52632.31 88888.00 2007-11-08 01:43:15.908 312 18240.78 45.00 52632.28 88888.00 2007-11-08 01:43:16.408 312 18240.90 45.03 52632.31 88888.00 2007-11-08 01:43:16.908 312 18240.92 45.07 52632.30 88888.00 2007-11-08 01:43:17.408 312 18240.79 45.18 52632.23 88888.00 2007-11-08 01:43:17.908 312 18240.82 45.19 52632.25 88888.00 2007-11-08 01:43:18.408 312 18240.88 45.25 52632.31 88888.00 2007-11-08 01:43:18.908 312 18241.00 45.15 52632.31 88888.00 2007-11-08 01:43:19.408 312 18241.05 45.12 52632.29 88888.00 2007-11-08 01:43:19.908 312 18241.06 45.11 52632.39 88888.00 2007-11-08 01:43:20.408 312 18241.04 45.11 52632.42 88888.00 2007-11-08 01:43:20.908 312 18241.00 45.07 52632.35 88888.00 2007-11-08 01:43:21.408 312 18241.04 45.01 52632.37 88888.00 2007-11-08 01:43:21.908 312 18241.02 45.01 52632.41 88888.00 2007-11-08 01:43:22.408 312 18241.21 45.11 52632.47 88888.00 2007-11-08 01:43:22.908 312 18241.11 45.08 52632.39 88888.00 2007-11-08 01:43:23.408 312 18240.95 45.05 52632.34 88888.00 2007-11-08 01:43:23.908 312 18240.93 44.97 52632.24 88888.00 2007-11-08 01:43:24.408 312 18240.89 44.98 52632.32 88888.00 2007-11-08 01:43:24.908 312 18240.91 45.05 52632.29 88888.00 2007-11-08 01:43:25.408 312 18240.94 45.11 52632.36 88888.00 2007-11-08 01:43:25.908 312 18240.94 45.14 52632.34 88888.00 2007-11-08 01:43:26.408 312 18240.89 45.10 52632.31 88888.00 2007-11-08 01:43:26.908 312 18240.96 45.08 52632.40 88888.00 2007-11-08 01:43:27.408 312 18240.96 45.07 52632.53 88888.00 2007-11-08 01:43:27.908 312 18240.94 45.00 52632.52 88888.00 2007-11-08 01:43:28.408 312 18240.90 45.13 52632.54 88888.00 2007-11-08 01:43:28.908 312 18240.74 45.11 52632.54 88888.00 2007-11-08 01:43:29.408 312 18240.71 45.00 52632.46 88888.00 2007-11-08 01:43:29.908 312 18240.60 44.98 52632.31 88888.00 2007-11-08 01:43:30.408 312 18240.55 44.93 52632.35 88888.00 2007-11-08 01:43:30.908 312 18240.66 44.95 52632.54 88888.00 2007-11-08 01:43:31.408 312 18240.71 44.97 52632.43 88888.00 2007-11-08 01:43:31.908 312 18240.79 45.06 52632.32 88888.00 2007-11-08 01:43:32.408 312 18240.77 45.00 52632.40 88888.00 2007-11-08 01:43:32.908 312 18240.78 44.99 52632.35 88888.00 2007-11-08 01:43:33.408 312 18240.79 45.02 52632.39 88888.00 2007-11-08 01:43:33.908 312 18240.88 44.97 52632.44 88888.00 2007-11-08 01:43:34.408 312 18240.85 44.97 52632.48 88888.00 2007-11-08 01:43:34.908 312 18240.79 44.98 52632.48 88888.00 2007-11-08 01:43:35.408 312 18240.70 45.00 52632.44 88888.00 2007-11-08 01:43:35.908 312 18240.89 45.07 52632.39 88888.00 2007-11-08 01:43:36.408 312 18240.93 45.04 52632.32 88888.00 2007-11-08 01:43:36.908 312 18240.93 45.01 52632.47 88888.00 2007-11-08 01:43:37.408 312 18240.93 45.01 52632.74 88888.00 2007-11-08 01:43:37.908 312 18240.85 44.97 52632.72 88888.00 2007-11-08 01:43:38.408 312 18240.86 44.99 52632.70 88888.00 2007-11-08 01:43:38.908 312 18241.04 45.01 52632.81 88888.00 2007-11-08 01:43:39.408 312 18240.94 45.04 52632.71 88888.00 2007-11-08 01:43:39.908 312 18241.01 45.02 52632.62 88888.00 2007-11-08 01:43:40.408 312 18240.95 45.03 52632.63 88888.00 2007-11-08 01:43:40.908 312 18240.98 45.04 52632.56 88888.00 2007-11-08 01:43:41.408 312 18241.06 45.05 52632.55 88888.00 2007-11-08 01:43:41.908 312 18240.89 45.06 52632.52 88888.00 2007-11-08 01:43:42.408 312 18240.86 45.04 52632.59 88888.00 2007-11-08 01:43:42.908 312 18240.93 45.03 52632.62 88888.00 2007-11-08 01:43:43.408 312 18240.92 45.05 52632.48 88888.00 2007-11-08 01:43:43.908 312 18240.99 45.13 52632.53 88888.00 2007-11-08 01:43:44.408 312 18240.92 45.12 52632.55 88888.00 2007-11-08 01:43:44.908 312 18240.90 45.15 52632.56 88888.00 2007-11-08 01:43:45.408 312 18240.95 45.08 52632.60 88888.00 2007-11-08 01:43:45.908 312 18241.03 45.09 52632.63 88888.00 2007-11-08 01:43:46.408 312 18240.90 45.11 52632.66 88888.00 2007-11-08 01:43:46.908 312 18240.83 45.13 52632.62 88888.00 2007-11-08 01:43:47.408 312 18241.00 45.11 52632.58 88888.00 2007-11-08 01:43:47.908 312 18240.95 45.04 52632.59 88888.00 2007-11-08 01:43:48.408 312 18240.79 45.15 52632.51 88888.00 2007-11-08 01:43:48.908 312 18240.86 45.19 52632.55 88888.00 2007-11-08 01:43:49.408 312 18240.81 45.19 52632.49 88888.00 2007-11-08 01:43:49.908 312 18240.69 45.14 52632.42 88888.00 2007-11-08 01:43:50.408 312 18240.73 45.12 52632.49 88888.00 2007-11-08 01:43:50.908 312 18240.73 45.09 52632.60 88888.00 2007-11-08 01:43:51.408 312 18240.69 45.11 52632.53 88888.00 2007-11-08 01:43:51.908 312 18240.69 45.13 52632.42 88888.00 2007-11-08 01:43:52.408 312 18240.71 45.15 52632.47 88888.00 2007-11-08 01:43:52.908 312 18240.77 45.11 52632.57 88888.00 2007-11-08 01:43:53.408 312 18240.73 45.19 52632.59 88888.00 2007-11-08 01:43:53.908 312 18240.61 45.20 52632.52 88888.00 2007-11-08 01:43:54.408 312 18240.52 45.15 52632.43 88888.00 2007-11-08 01:43:54.908 312 18240.57 45.15 52632.34 88888.00 2007-11-08 01:43:55.408 312 18240.61 45.15 52632.40 88888.00 2007-11-08 01:43:55.908 312 18240.67 45.13 52632.43 88888.00 2007-11-08 01:43:56.408 312 18240.63 45.12 52632.48 88888.00 2007-11-08 01:43:56.908 312 18240.64 45.09 52632.63 88888.00 2007-11-08 01:43:57.408 312 18240.64 45.05 52632.62 88888.00 2007-11-08 01:43:57.908 312 18240.79 45.08 52632.53 88888.00 2007-11-08 01:43:58.408 312 18240.79 45.19 52632.46 88888.00 2007-11-08 01:43:58.908 312 18240.80 45.24 52632.39 88888.00 2007-11-08 01:43:59.408 312 18240.75 45.16 52632.36 88888.00 2007-11-08 01:43:59.908 312 18240.78 45.15 52632.29 88888.00 2007-11-08 01:44:00.408 312 18240.52 45.12 52632.44 88888.00 2007-11-08 01:44:00.908 312 18240.75 45.05 52632.45 88888.00 2007-11-08 01:44:01.408 312 18240.74 45.09 52632.39 88888.00 2007-11-08 01:44:01.908 312 18240.75 45.21 52632.40 88888.00 2007-11-08 01:44:02.408 312 18240.94 45.28 52632.41 88888.00 2007-11-08 01:44:02.908 312 18240.85 45.27 52632.37 88888.00 2007-11-08 01:44:03.408 312 18240.82 45.15 52632.54 88888.00 2007-11-08 01:44:03.908 312 18240.93 45.05 52632.42 88888.00 2007-11-08 01:44:04.408 312 18240.99 45.09 52632.32 88888.00 2007-11-08 01:44:04.908 312 18240.99 45.10 52632.25 88888.00 2007-11-08 01:44:05.408 312 18240.79 45.14 52632.28 88888.00 2007-11-08 01:44:05.908 312 18240.68 45.09 52632.36 88888.00 2007-11-08 01:44:06.408 312 18240.81 45.06 52632.24 88888.00 2007-11-08 01:44:06.908 312 18240.80 45.03 52632.17 88888.00 2007-11-08 01:44:07.408 312 18240.79 44.98 52632.28 88888.00 2007-11-08 01:44:07.908 312 18240.75 45.02 52632.25 88888.00 2007-11-08 01:44:08.408 312 18240.78 45.12 52632.44 88888.00 2007-11-08 01:44:08.908 312 18240.63 45.11 52632.36 88888.00 2007-11-08 01:44:09.408 312 18240.62 45.14 52632.31 88888.00 2007-11-08 01:44:09.908 312 18240.64 45.15 52632.24 88888.00 2007-11-08 01:44:10.408 312 18240.74 45.14 52632.19 88888.00 2007-11-08 01:44:10.908 312 18240.68 45.11 52632.16 88888.00 2007-11-08 01:44:11.408 312 18240.62 45.05 52632.22 88888.00 2007-11-08 01:44:11.908 312 18240.74 45.00 52632.13 88888.00 2007-11-08 01:44:12.408 312 18240.86 45.00 52632.11 88888.00 2007-11-08 01:44:12.908 312 18240.84 45.06 52632.30 88888.00 2007-11-08 01:44:13.408 312 18240.75 45.10 52632.41 88888.00 2007-11-08 01:44:13.908 312 18240.82 45.05 52632.43 88888.00 2007-11-08 01:44:14.408 312 18240.83 45.07 52632.48 88888.00 2007-11-08 01:44:14.908 312 18240.91 45.07 52632.51 88888.00 2007-11-08 01:44:15.408 312 18240.82 45.07 52632.44 88888.00 2007-11-08 01:44:15.908 312 18240.75 45.07 52632.47 88888.00 2007-11-08 01:44:16.408 312 18240.75 45.02 52632.55 88888.00 2007-11-08 01:44:16.908 312 18240.84 44.98 52632.37 88888.00 2007-11-08 01:44:17.408 312 18240.81 44.94 52632.30 88888.00 2007-11-08 01:44:17.908 312 18240.63 44.91 52632.31 88888.00 2007-11-08 01:44:18.408 312 18240.60 44.92 52632.43 88888.00 2007-11-08 01:44:18.908 312 18240.63 44.93 52632.40 88888.00 2007-11-08 01:44:19.408 312 18240.79 44.91 52632.33 88888.00 2007-11-08 01:44:19.908 312 18240.67 44.90 52632.28 88888.00 2007-11-08 01:44:20.408 312 18240.53 44.87 52632.47 88888.00 2007-11-08 01:44:20.908 312 18240.56 44.91 52632.48 88888.00 2007-11-08 01:44:21.408 312 18240.55 44.98 52632.43 88888.00 2007-11-08 01:44:21.908 312 18240.55 45.05 52632.43 88888.00 2007-11-08 01:44:22.408 312 18240.63 45.01 52632.39 88888.00 2007-11-08 01:44:22.908 312 18240.62 44.93 52632.28 88888.00 2007-11-08 01:44:23.408 312 18240.56 44.92 52632.22 88888.00 2007-11-08 01:44:23.908 312 18240.61 44.96 52632.24 88888.00 2007-11-08 01:44:24.408 312 18240.64 44.87 52632.24 88888.00 2007-11-08 01:44:24.908 312 18240.60 44.86 52632.32 88888.00 2007-11-08 01:44:25.408 312 18240.73 44.91 52632.33 88888.00 2007-11-08 01:44:25.908 312 18240.68 44.93 52632.37 88888.00 2007-11-08 01:44:26.408 312 18240.67 44.85 52632.47 88888.00 2007-11-08 01:44:26.908 312 18240.67 44.78 52632.49 88888.00 2007-11-08 01:44:27.408 312 18240.59 44.77 52632.52 88888.00 2007-11-08 01:44:27.908 312 18240.62 44.82 52632.44 88888.00 2007-11-08 01:44:28.408 312 18240.66 44.86 52632.46 88888.00 2007-11-08 01:44:28.908 312 18240.64 44.90 52632.43 88888.00 2007-11-08 01:44:29.408 312 18240.79 44.96 52632.32 88888.00 2007-11-08 01:44:29.908 312 18240.81 44.90 52632.30 88888.00 2007-11-08 01:44:30.408 312 18240.75 44.91 52632.30 88888.00 2007-11-08 01:44:30.908 312 18240.82 44.93 52632.31 88888.00 2007-11-08 01:44:31.408 312 18240.84 44.85 52632.46 88888.00 2007-11-08 01:44:31.908 312 18240.83 44.89 52632.45 88888.00 2007-11-08 01:44:32.408 312 18240.78 44.90 52632.30 88888.00 2007-11-08 01:44:32.908 312 18240.82 44.99 52632.21 88888.00 2007-11-08 01:44:33.408 312 18240.82 45.05 52632.36 88888.00 2007-11-08 01:44:33.908 312 18240.68 45.02 52632.48 88888.00 2007-11-08 01:44:34.408 312 18240.72 45.03 52632.48 88888.00 2007-11-08 01:44:34.908 312 18240.77 45.01 52632.49 88888.00 2007-11-08 01:44:35.408 312 18240.79 44.97 52632.52 88888.00 2007-11-08 01:44:35.908 312 18240.69 44.89 52632.45 88888.00 2007-11-08 01:44:36.408 312 18240.73 44.89 52632.45 88888.00 2007-11-08 01:44:36.908 312 18240.81 45.01 52632.47 88888.00 2007-11-08 01:44:37.408 312 18240.81 45.02 52632.47 88888.00 2007-11-08 01:44:37.908 312 18240.83 45.03 52632.48 88888.00 2007-11-08 01:44:38.408 312 18240.84 45.07 52632.44 88888.00 2007-11-08 01:44:38.908 312 18240.92 45.07 52632.41 88888.00 2007-11-08 01:44:39.408 312 18240.86 44.95 52632.45 88888.00 2007-11-08 01:44:39.908 312 18240.86 45.03 52632.58 88888.00 2007-11-08 01:44:40.408 312 18240.90 45.11 52632.53 88888.00 2007-11-08 01:44:40.908 312 18240.86 45.10 52632.48 88888.00 2007-11-08 01:44:41.408 312 18240.67 45.15 52632.33 88888.00 2007-11-08 01:44:41.908 312 18240.57 45.20 52632.25 88888.00 2007-11-08 01:44:42.408 312 18240.47 45.20 52632.33 88888.00 2007-11-08 01:44:42.908 312 18240.69 45.27 52632.47 88888.00 2007-11-08 01:44:43.408 312 18240.67 45.28 52632.42 88888.00 2007-11-08 01:44:43.908 312 18240.78 45.15 52632.41 88888.00 2007-11-08 01:44:44.408 312 18240.85 45.09 52632.40 88888.00 2007-11-08 01:44:44.908 312 18240.77 45.11 52632.41 88888.00 2007-11-08 01:44:45.408 312 18240.80 45.15 52632.34 88888.00 2007-11-08 01:44:45.908 312 18240.88 45.18 52632.21 88888.00 2007-11-08 01:44:46.408 312 18240.89 45.13 52632.16 88888.00 2007-11-08 01:44:46.908 312 18240.79 45.19 52632.22 88888.00 2007-11-08 01:44:47.408 312 18240.67 45.13 52632.20 88888.00 2007-11-08 01:44:47.908 312 18240.60 45.14 52632.18 88888.00 2007-11-08 01:44:48.408 312 18240.50 45.06 52632.11 88888.00 2007-11-08 01:44:48.908 312 18240.52 45.05 52632.14 88888.00 2007-11-08 01:44:49.408 312 18240.50 45.05 52632.24 88888.00 2007-11-08 01:44:49.908 312 18240.53 44.98 52632.24 88888.00 2007-11-08 01:44:50.408 312 18240.41 44.98 52632.30 88888.00 2007-11-08 01:44:50.908 312 18240.17 45.00 52632.19 88888.00 2007-11-08 01:44:51.408 312 18240.28 45.05 52632.08 88888.00 2007-11-08 01:44:51.908 312 18240.39 45.11 52632.02 88888.00 2007-11-08 01:44:52.408 312 18240.58 45.07 52632.04 88888.00 2007-11-08 01:44:52.908 312 18240.59 45.06 52632.01 88888.00 2007-11-08 01:44:53.408 312 18240.57 45.05 52632.08 88888.00 2007-11-08 01:44:53.908 312 18240.51 45.09 52632.05 88888.00 2007-11-08 01:44:54.408 312 18240.50 45.13 52632.14 88888.00 2007-11-08 01:44:54.908 312 18240.51 45.14 52632.12 88888.00 2007-11-08 01:44:55.408 312 18240.57 45.09 52632.16 88888.00 2007-11-08 01:44:55.908 312 18240.47 45.06 52632.08 88888.00 2007-11-08 01:44:56.408 312 18240.49 45.06 52632.09 88888.00 2007-11-08 01:44:56.908 312 18240.53 45.05 52632.04 88888.00 2007-11-08 01:44:57.408 312 18240.56 45.00 52631.99 88888.00 2007-11-08 01:44:57.908 312 18240.59 45.04 52632.11 88888.00 2007-11-08 01:44:58.408 312 18240.57 45.06 52632.08 88888.00 2007-11-08 01:44:58.908 312 18240.67 44.99 52632.10 88888.00 2007-11-08 01:44:59.408 312 18240.57 44.99 52632.17 88888.00 2007-11-08 01:44:59.908 312 18240.71 44.99 52632.20 88888.00 2007-11-08 01:45:00.408 312 18240.80 44.99 52632.10 88888.00 2007-11-08 01:45:00.908 312 18240.70 45.00 52631.98 88888.00 2007-11-08 01:45:01.408 312 18240.66 45.00 52631.95 88888.00 2007-11-08 01:45:01.908 312 18240.63 45.00 52632.04 88888.00 2007-11-08 01:45:02.408 312 18240.67 44.94 52632.12 88888.00 2007-11-08 01:45:02.908 312 18240.73 44.88 52632.16 88888.00 2007-11-08 01:45:03.408 312 18240.72 44.96 52632.02 88888.00 2007-11-08 01:45:03.908 312 18240.59 44.93 52632.11 88888.00 2007-11-08 01:45:04.408 312 18240.57 44.90 52632.14 88888.00 2007-11-08 01:45:04.908 312 18240.60 44.89 52632.06 88888.00 2007-11-08 01:45:05.408 312 18240.58 44.95 52632.04 88888.00 2007-11-08 01:45:05.908 312 18240.74 44.97 52631.96 88888.00 2007-11-08 01:45:06.408 312 18240.63 44.89 52631.97 88888.00 2007-11-08 01:45:06.908 312 18240.55 44.80 52632.00 88888.00 2007-11-08 01:45:07.408 312 18240.53 44.87 52632.08 88888.00 2007-11-08 01:45:07.908 312 18240.55 44.93 52632.12 88888.00 2007-11-08 01:45:08.408 312 18240.58 44.94 52632.05 88888.00 2007-11-08 01:45:08.908 312 18240.64 44.95 52632.12 88888.00 2007-11-08 01:45:09.408 312 18240.57 44.91 52632.10 88888.00 2007-11-08 01:45:09.908 312 18240.56 44.97 52632.16 88888.00 2007-11-08 01:45:10.408 312 18240.48 45.04 52632.22 88888.00 2007-11-08 01:45:10.908 312 18240.48 45.02 52632.21 88888.00 2007-11-08 01:45:11.408 312 18240.57 44.94 52632.11 88888.00 2007-11-08 01:45:11.908 312 18240.69 44.91 52632.05 88888.00 2007-11-08 01:45:12.408 312 18240.52 44.98 52632.02 88888.00 2007-11-08 01:45:12.908 312 18240.51 44.96 52632.01 88888.00 2007-11-08 01:45:13.408 312 18240.46 44.99 52632.00 88888.00 2007-11-08 01:45:13.908 312 18240.61 45.01 52631.99 88888.00 2007-11-08 01:45:14.408 312 18240.58 45.06 52632.13 88888.00 2007-11-08 01:45:14.908 312 18240.53 45.06 52632.12 88888.00 2007-11-08 01:45:15.408 312 18240.46 44.99 52631.93 88888.00 2007-11-08 01:45:15.908 312 18240.42 44.90 52631.96 88888.00 2007-11-08 01:45:16.408 312 18240.40 44.88 52632.04 88888.00 2007-11-08 01:45:16.908 312 18240.40 45.01 52632.02 88888.00 2007-11-08 01:45:17.408 312 18240.42 45.05 52632.01 88888.00 2007-11-08 01:45:17.908 312 18240.53 45.15 52632.05 88888.00 2007-11-08 01:45:18.408 312 18240.63 45.15 52632.08 88888.00 2007-11-08 01:45:18.908 312 18240.50 45.08 52632.13 88888.00 2007-11-08 01:45:19.408 312 18240.63 45.08 52631.98 88888.00 2007-11-08 01:45:19.908 312 18240.57 45.04 52631.96 88888.00 2007-11-08 01:45:20.408 312 18240.51 45.05 52631.91 88888.00 2007-11-08 01:45:20.908 312 18240.53 45.04 52631.85 88888.00 2007-11-08 01:45:21.408 312 18240.50 45.03 52631.90 88888.00 2007-11-08 01:45:21.908 312 18240.28 45.03 52631.94 88888.00 2007-11-08 01:45:22.408 312 18240.44 45.03 52631.96 88888.00 2007-11-08 01:45:22.908 312 18240.61 45.04 52631.88 88888.00 2007-11-08 01:45:23.408 312 18240.60 44.88 52631.82 88888.00 2007-11-08 01:45:23.908 312 18240.61 44.91 52631.87 88888.00 2007-11-08 01:45:24.408 312 18240.47 44.96 52631.83 88888.00 2007-11-08 01:45:24.908 312 18240.35 44.97 52631.83 88888.00 2007-11-08 01:45:25.408 312 18240.39 44.98 52631.89 88888.00 2007-11-08 01:45:25.908 312 18240.49 44.91 52631.97 88888.00 2007-11-08 01:45:26.408 312 18240.40 44.82 52632.11 88888.00 2007-11-08 01:45:26.908 312 18240.48 44.86 52632.18 88888.00 2007-11-08 01:45:27.408 312 18240.33 44.88 52632.11 88888.00 2007-11-08 01:45:27.908 312 18240.41 44.88 52632.11 88888.00 2007-11-08 01:45:28.408 312 18240.26 44.91 52632.21 88888.00 2007-11-08 01:45:28.908 312 18240.30 44.96 52632.26 88888.00 2007-11-08 01:45:29.408 312 18240.40 44.95 52632.24 88888.00 2007-11-08 01:45:29.908 312 18240.23 44.91 52632.22 88888.00 2007-11-08 01:45:30.408 312 18240.04 44.85 52632.25 88888.00 2007-11-08 01:45:30.908 312 18240.10 44.91 52632.14 88888.00 2007-11-08 01:45:31.408 312 18240.24 44.89 52632.11 88888.00 2007-11-08 01:45:31.908 312 18240.30 44.81 52632.16 88888.00 2007-11-08 01:45:32.408 312 18240.29 44.90 52632.21 88888.00 2007-11-08 01:45:32.908 312 18240.27 44.99 52632.24 88888.00 2007-11-08 01:45:33.408 312 18240.30 44.98 52632.23 88888.00 2007-11-08 01:45:33.908 312 18240.31 44.91 52632.17 88888.00 2007-11-08 01:45:34.408 312 18240.35 44.97 52632.17 88888.00 2007-11-08 01:45:34.908 312 18240.26 44.97 52632.17 88888.00 2007-11-08 01:45:35.408 312 18240.30 44.87 52632.22 88888.00 2007-11-08 01:45:35.908 312 18240.26 44.85 52632.16 88888.00 2007-11-08 01:45:36.408 312 18240.26 44.85 52632.02 88888.00 2007-11-08 01:45:36.908 312 18240.20 44.85 52632.00 88888.00 2007-11-08 01:45:37.408 312 18240.14 44.88 52632.05 88888.00 2007-11-08 01:45:37.908 312 18240.14 44.80 52632.05 88888.00 2007-11-08 01:45:38.408 312 18240.24 44.81 52632.30 88888.00 2007-11-08 01:45:38.908 312 18240.19 44.78 52632.34 88888.00 2007-11-08 01:45:39.408 312 18240.20 44.75 52632.22 88888.00 2007-11-08 01:45:39.908 312 18240.28 44.84 52632.19 88888.00 2007-11-08 01:45:40.408 312 18240.22 44.90 52632.26 88888.00 2007-11-08 01:45:40.908 312 18240.28 44.90 52632.28 88888.00 2007-11-08 01:45:41.408 312 18240.33 44.80 52632.25 88888.00 2007-11-08 01:45:41.908 312 18240.30 44.85 52632.29 88888.00 2007-11-08 01:45:42.408 312 18240.29 44.82 52632.22 88888.00 2007-11-08 01:45:42.908 312 18240.18 44.82 52632.25 88888.00 2007-11-08 01:45:43.408 312 18240.17 44.81 52632.44 88888.00 2007-11-08 01:45:43.908 312 18240.26 44.88 52632.34 88888.00 2007-11-08 01:45:44.408 312 18240.33 44.87 52632.51 88888.00 2007-11-08 01:45:44.908 312 18240.33 44.86 52632.47 88888.00 2007-11-08 01:45:45.408 312 18240.29 44.85 52632.48 88888.00 2007-11-08 01:45:45.908 312 18240.20 44.97 52632.37 88888.00 2007-11-08 01:45:46.408 312 18240.22 45.05 52632.44 88888.00 2007-11-08 01:45:46.908 312 18240.28 45.08 52632.36 88888.00 2007-11-08 01:45:47.408 312 18240.41 45.05 52632.33 88888.00 2007-11-08 01:45:47.908 312 18240.33 44.91 52632.34 88888.00 2007-11-08 01:45:48.408 312 18240.25 44.95 52632.31 88888.00 2007-11-08 01:45:48.908 312 18240.33 44.90 52632.36 88888.00 2007-11-08 01:45:49.408 312 18240.27 44.78 52632.33 88888.00 2007-11-08 01:45:49.908 312 18240.26 44.79 52632.28 88888.00 2007-11-08 01:45:50.408 312 18240.31 44.86 52632.33 88888.00 2007-11-08 01:45:50.908 312 18240.33 44.82 52632.25 88888.00 2007-11-08 01:45:51.408 312 18240.29 44.85 52632.28 88888.00 2007-11-08 01:45:51.908 312 18240.30 44.99 52632.31 88888.00 2007-11-08 01:45:52.408 312 18240.30 44.97 52632.23 88888.00 2007-11-08 01:45:52.908 312 18240.33 44.91 52632.17 88888.00 2007-11-08 01:45:53.408 312 18240.42 44.93 52632.02 88888.00 2007-11-08 01:45:53.908 312 18240.40 44.97 52631.99 88888.00 2007-11-08 01:45:54.408 312 18240.37 45.00 52631.95 88888.00 2007-11-08 01:45:54.908 312 18240.41 44.96 52631.91 88888.00 2007-11-08 01:45:55.408 312 18240.41 44.96 52632.09 88888.00 2007-11-08 01:45:55.908 312 18240.58 44.91 52632.14 88888.00 2007-11-08 01:45:56.408 312 18240.55 44.88 52632.12 88888.00 2007-11-08 01:45:56.908 312 18240.31 44.94 52632.04 88888.00 2007-11-08 01:45:57.408 312 18240.24 44.93 52631.96 88888.00 2007-11-08 01:45:57.908 312 18240.31 44.91 52632.01 88888.00 2007-11-08 01:45:58.408 312 18240.17 44.85 52632.04 88888.00 2007-11-08 01:45:58.908 312 18240.19 44.86 52632.04 88888.00 2007-11-08 01:45:59.408 312 18240.48 44.91 52631.89 88888.00 2007-11-08 01:45:59.908 312 18240.51 44.91 52631.96 88888.00 2007-11-08 01:46:00.408 312 18240.47 44.91 52631.98 88888.00 2007-11-08 01:46:00.908 312 18240.50 44.89 52631.90 88888.00 2007-11-08 01:46:01.408 312 18240.49 44.86 52631.85 88888.00 2007-11-08 01:46:01.908 312 18240.55 44.84 52631.90 88888.00 2007-11-08 01:46:02.408 312 18240.51 44.86 52631.89 88888.00 2007-11-08 01:46:02.908 312 18240.41 44.90 52631.96 88888.00 2007-11-08 01:46:03.408 312 18240.16 44.93 52632.05 88888.00 2007-11-08 01:46:03.908 312 18240.31 44.89 52631.96 88888.00 2007-11-08 01:46:04.408 312 18240.37 44.89 52632.01 88888.00 2007-11-08 01:46:04.908 312 18240.15 44.89 52632.06 88888.00 2007-11-08 01:46:05.408 312 18240.34 44.82 52631.93 88888.00 2007-11-08 01:46:05.908 312 18240.20 44.82 52631.90 88888.00 2007-11-08 01:46:06.408 312 18240.20 44.95 52631.90 88888.00 2007-11-08 01:46:06.908 312 18240.33 44.95 52631.94 88888.00 2007-11-08 01:46:07.408 312 18240.31 44.91 52631.99 88888.00 2007-11-08 01:46:07.908 312 18240.29 44.95 52631.99 88888.00 2007-11-08 01:46:08.408 312 18240.34 44.98 52631.87 88888.00 2007-11-08 01:46:08.908 312 18240.38 45.07 52631.77 88888.00 2007-11-08 01:46:09.408 312 18240.38 45.08 52631.76 88888.00 2007-11-08 01:46:09.908 312 18240.34 45.03 52631.93 88888.00 2007-11-08 01:46:10.408 312 18240.25 44.98 52632.08 88888.00 2007-11-08 01:46:10.908 312 18240.25 44.90 52632.25 88888.00 2007-11-08 01:46:11.408 312 18240.38 44.95 52632.21 88888.00 2007-11-08 01:46:11.908 312 18240.37 44.96 52632.24 88888.00 2007-11-08 01:46:12.408 312 18240.45 45.00 52632.24 88888.00 2007-11-08 01:46:12.908 312 18240.46 45.10 52632.08 88888.00 2007-11-08 01:46:13.408 312 18240.42 45.12 52632.02 88888.00 2007-11-08 01:46:13.908 312 18240.47 44.99 52632.09 88888.00 2007-11-08 01:46:14.408 312 18240.46 44.94 52632.05 88888.00 2007-11-08 01:46:14.908 312 18240.37 44.98 52632.01 88888.00 2007-11-08 01:46:15.408 312 18240.35 44.92 52632.12 88888.00 2007-11-08 01:46:15.908 312 18240.39 44.90 52632.29 88888.00 2007-11-08 01:46:16.408 312 18240.39 44.96 52632.22 88888.00 2007-11-08 01:46:16.908 312 18240.36 45.05 52632.20 88888.00 2007-11-08 01:46:17.408 312 18240.31 45.02 52632.07 88888.00 2007-11-08 01:46:17.908 312 18240.20 44.85 52632.13 88888.00 2007-11-08 01:46:18.408 312 18240.27 44.81 52632.19 88888.00 2007-11-08 01:46:18.908 312 18240.35 44.82 52632.13 88888.00 2007-11-08 01:46:19.408 312 18240.35 44.85 52632.17 88888.00 2007-11-08 01:46:19.908 312 18240.28 44.89 52632.08 88888.00 2007-11-08 01:46:20.408 312 18240.28 44.89 52632.09 88888.00 2007-11-08 01:46:20.908 312 18240.36 44.89 52632.14 88888.00 2007-11-08 01:46:21.408 312 18240.39 44.85 52632.25 88888.00 2007-11-08 01:46:21.908 312 18240.49 44.82 52632.23 88888.00 2007-11-08 01:46:22.408 312 18240.40 44.74 52632.23 88888.00 2007-11-08 01:46:22.908 312 18240.44 44.84 52632.20 88888.00 2007-11-08 01:46:23.408 312 18240.55 44.89 52632.26 88888.00 2007-11-08 01:46:23.908 312 18240.59 44.89 52632.29 88888.00 2007-11-08 01:46:24.408 312 18240.58 44.84 52632.24 88888.00 2007-11-08 01:46:24.908 312 18240.60 44.89 52632.13 88888.00 2007-11-08 01:46:25.408 312 18240.49 44.91 52632.10 88888.00 2007-11-08 01:46:25.908 312 18240.35 44.87 52632.20 88888.00 2007-11-08 01:46:26.408 312 18240.51 44.92 52632.13 88888.00 2007-11-08 01:46:26.908 312 18240.56 44.87 52632.17 88888.00 2007-11-08 01:46:27.408 312 18240.46 44.84 52632.28 88888.00 2007-11-08 01:46:27.908 312 18240.64 44.90 52632.31 88888.00 2007-11-08 01:46:28.408 312 18240.63 44.84 52632.24 88888.00 2007-11-08 01:46:28.908 312 18240.62 44.78 52632.33 88888.00 2007-11-08 01:46:29.408 312 18240.64 44.75 52632.26 88888.00 2007-11-08 01:46:29.908 312 18240.34 44.82 52632.28 88888.00 2007-11-08 01:46:30.408 312 18240.36 44.75 52632.31 88888.00 2007-11-08 01:46:30.908 312 18240.26 44.77 52632.22 88888.00 2007-11-08 01:46:31.408 312 18240.24 44.79 52632.13 88888.00 2007-11-08 01:46:31.908 312 18240.35 44.84 52632.09 88888.00 2007-11-08 01:46:32.408 312 18240.34 44.91 52632.09 88888.00 2007-11-08 01:46:32.908 312 18240.31 44.87 52632.18 88888.00 2007-11-08 01:46:33.408 312 18240.29 44.84 52632.25 88888.00 2007-11-08 01:46:33.908 312 18240.26 44.91 52632.16 88888.00 2007-11-08 01:46:34.408 312 18240.30 44.99 52632.21 88888.00 2007-11-08 01:46:34.908 312 18240.28 44.97 52632.32 88888.00 2007-11-08 01:46:35.408 312 18240.24 44.93 52632.29 88888.00 2007-11-08 01:46:35.908 312 18240.25 44.93 52632.22 88888.00 2007-11-08 01:46:36.408 312 18240.18 44.92 52632.19 88888.00 2007-11-08 01:46:36.908 312 18240.19 44.86 52632.22 88888.00 2007-11-08 01:46:37.408 312 18240.20 44.87 52632.17 88888.00 2007-11-08 01:46:37.908 312 18240.31 44.90 52632.12 88888.00 2007-11-08 01:46:38.408 312 18240.37 44.92 52632.04 88888.00 2007-11-08 01:46:38.908 312 18240.42 44.85 52632.09 88888.00 2007-11-08 01:46:39.408 312 18240.44 44.84 52632.12 88888.00 2007-11-08 01:46:39.908 312 18240.36 44.77 52632.06 88888.00 2007-11-08 01:46:40.408 312 18240.35 44.80 52632.14 88888.00 2007-11-08 01:46:40.908 312 18240.39 44.90 52632.18 88888.00 2007-11-08 01:46:41.408 312 18240.41 44.82 52632.26 88888.00 2007-11-08 01:46:41.908 312 18240.41 44.89 52632.19 88888.00 2007-11-08 01:46:42.408 312 18240.40 44.94 52632.16 88888.00 2007-11-08 01:46:42.908 312 18240.38 44.90 52632.19 88888.00 2007-11-08 01:46:43.408 312 18240.35 44.98 52632.17 88888.00 2007-11-08 01:46:43.908 312 18240.28 45.03 52632.22 88888.00 2007-11-08 01:46:44.408 312 18240.23 44.93 52632.16 88888.00 2007-11-08 01:46:44.908 312 18240.27 44.88 52632.08 88888.00 2007-11-08 01:46:45.408 312 18240.25 44.90 52632.16 88888.00 2007-11-08 01:46:45.908 312 18240.16 45.04 52632.19 88888.00 2007-11-08 01:46:46.408 312 18240.23 45.04 52632.30 88888.00 2007-11-08 01:46:46.908 312 18240.20 45.00 52632.24 88888.00 2007-11-08 01:46:47.408 312 18240.22 45.05 52632.41 88888.00 2007-11-08 01:46:47.908 312 18240.24 45.00 52632.44 88888.00 2007-11-08 01:46:48.408 312 18240.33 44.99 52632.43 88888.00 2007-11-08 01:46:48.908 312 18240.22 44.98 52632.29 88888.00 2007-11-08 01:46:49.408 312 18240.34 44.92 52632.25 88888.00 2007-11-08 01:46:49.908 312 18240.29 44.92 52632.22 88888.00 2007-11-08 01:46:50.408 312 18240.27 44.94 52632.12 88888.00 2007-11-08 01:46:50.908 312 18240.30 45.00 52632.25 88888.00 2007-11-08 01:46:51.408 312 18240.18 45.06 52632.35 88888.00 2007-11-08 01:46:51.908 312 18240.12 44.98 52632.26 88888.00 2007-11-08 01:46:52.408 312 18240.12 44.90 52632.22 88888.00 2007-11-08 01:46:52.908 312 18240.08 44.91 52632.22 88888.00 2007-11-08 01:46:53.408 312 18240.10 44.87 52632.28 88888.00 2007-11-08 01:46:53.908 312 18240.10 44.73 52632.35 88888.00 2007-11-08 01:46:54.408 312 18240.06 44.73 52632.41 88888.00 2007-11-08 01:46:54.908 312 18239.99 44.77 52632.40 88888.00 2007-11-08 01:46:55.408 312 18240.03 44.85 52632.39 88888.00 2007-11-08 01:46:55.908 312 18240.03 44.91 52632.33 88888.00 2007-11-08 01:46:56.408 312 18239.94 44.91 52632.24 88888.00 2007-11-08 01:46:56.908 312 18240.14 44.87 52632.20 88888.00 2007-11-08 01:46:57.408 312 18240.08 44.79 52632.24 88888.00 2007-11-08 01:46:57.908 312 18239.99 44.76 52632.35 88888.00 2007-11-08 01:46:58.408 312 18240.15 44.74 52632.37 88888.00 2007-11-08 01:46:58.908 312 18239.99 44.71 52632.32 88888.00 2007-11-08 01:46:59.408 312 18240.13 44.76 52632.24 88888.00 2007-11-08 01:46:59.908 312 18240.09 44.82 52632.20 88888.00 2007-11-08 01:47:00.408 312 18240.04 44.84 52632.26 88888.00 2007-11-08 01:47:00.908 312 18240.14 44.82 52632.21 88888.00 2007-11-08 01:47:01.408 312 18240.15 44.88 52632.21 88888.00 2007-11-08 01:47:01.908 312 18240.14 44.93 52632.19 88888.00 2007-11-08 01:47:02.408 312 18240.14 44.90 52632.18 88888.00 2007-11-08 01:47:02.908 312 18240.28 44.98 52632.28 88888.00 2007-11-08 01:47:03.408 312 18240.30 45.03 52632.29 88888.00 2007-11-08 01:47:03.908 312 18240.22 45.00 52632.09 88888.00 2007-11-08 01:47:04.408 312 18240.31 44.99 52632.02 88888.00 2007-11-08 01:47:04.908 312 18240.37 45.00 52632.05 88888.00 2007-11-08 01:47:05.408 312 18240.29 45.00 52631.93 88888.00 2007-11-08 01:47:05.908 312 18240.34 45.00 52631.99 88888.00 2007-11-08 01:47:06.408 312 18240.58 45.01 52631.94 88888.00 2007-11-08 01:47:06.908 312 18240.52 45.04 52631.87 88888.00 2007-11-08 01:47:07.408 312 18240.36 45.06 52631.88 88888.00 2007-11-08 01:47:07.908 312 18240.29 45.07 52631.77 88888.00 2007-11-08 01:47:08.408 312 18240.40 45.07 52631.77 88888.00 2007-11-08 01:47:08.908 312 18240.55 44.97 52631.77 88888.00 2007-11-08 01:47:09.408 312 18240.58 45.06 52631.84 88888.00 2007-11-08 01:47:09.908 312 18240.49 45.06 52631.90 88888.00 2007-11-08 01:47:10.408 312 18240.23 45.01 52631.98 88888.00 2007-11-08 01:47:10.908 312 18240.18 44.99 52632.01 88888.00 2007-11-08 01:47:11.408 312 18240.19 44.96 52632.01 88888.00 2007-11-08 01:47:11.908 312 18240.23 45.07 52631.95 88888.00 2007-11-08 01:47:12.408 312 18240.20 45.16 52631.97 88888.00 2007-11-08 01:47:12.908 312 18240.10 45.09 52632.07 88888.00 2007-11-08 01:47:13.408 312 18240.22 44.97 52632.11 88888.00 2007-11-08 01:47:13.908 312 18240.28 44.97 52631.99 88888.00 2007-11-08 01:47:14.408 312 18240.38 45.01 52631.91 88888.00 2007-11-08 01:47:14.908 312 18240.31 44.98 52631.97 88888.00 2007-11-08 01:47:15.408 312 18240.36 45.02 52632.02 88888.00 2007-11-08 01:47:15.908 312 18240.33 45.03 52631.97 88888.00 2007-11-08 01:47:16.408 312 18240.10 45.08 52631.94 88888.00 2007-11-08 01:47:16.908 312 18240.01 45.07 52631.90 88888.00 2007-11-08 01:47:17.408 312 18240.05 45.04 52631.87 88888.00 2007-11-08 01:47:17.908 312 18240.29 45.07 52631.86 88888.00 2007-11-08 01:47:18.408 312 18240.28 45.05 52631.84 88888.00 2007-11-08 01:47:18.908 312 18240.16 44.97 52631.82 88888.00 2007-11-08 01:47:19.408 312 18240.08 45.00 52631.75 88888.00 2007-11-08 01:47:19.908 312 18240.19 45.01 52631.88 88888.00 2007-11-08 01:47:20.408 312 18240.07 45.03 52632.05 88888.00 2007-11-08 01:47:20.908 312 18240.18 45.03 52632.06 88888.00 2007-11-08 01:47:21.408 312 18240.17 44.99 52631.98 88888.00 2007-11-08 01:47:21.908 312 18240.22 45.01 52631.93 88888.00 2007-11-08 01:47:22.408 312 18240.18 45.09 52631.96 88888.00 2007-11-08 01:47:22.908 312 18239.99 45.15 52631.85 88888.00 2007-11-08 01:47:23.408 312 18240.13 45.14 52631.79 88888.00 2007-11-08 01:47:23.908 312 18240.08 45.12 52631.72 88888.00 2007-11-08 01:47:24.408 312 18239.92 45.08 52631.82 88888.00 2007-11-08 01:47:24.908 312 18240.04 45.09 52631.96 88888.00 2007-11-08 01:47:25.408 312 18239.92 45.07 52632.04 88888.00 2007-11-08 01:47:25.908 312 18239.91 45.03 52632.07 88888.00 2007-11-08 01:47:26.408 312 18240.06 45.07 52632.09 88888.00 2007-11-08 01:47:26.908 312 18240.18 45.05 52632.06 88888.00 2007-11-08 01:47:27.408 312 18240.26 45.08 52632.01 88888.00 2007-11-08 01:47:27.908 312 18240.20 45.07 52631.89 88888.00 2007-11-08 01:47:28.408 312 18240.08 45.12 52631.86 88888.00 2007-11-08 01:47:28.908 312 18240.09 45.06 52631.88 88888.00 2007-11-08 01:47:29.408 312 18240.09 45.06 52631.96 88888.00 2007-11-08 01:47:29.908 312 18240.01 45.08 52631.96 88888.00 2007-11-08 01:47:30.408 312 18240.04 45.05 52631.96 88888.00 2007-11-08 01:47:30.908 312 18240.06 45.00 52631.95 88888.00 2007-11-08 01:47:31.408 312 18240.17 44.95 52632.02 88888.00 2007-11-08 01:47:31.908 312 18240.36 45.01 52632.13 88888.00 2007-11-08 01:47:32.408 312 18240.14 44.98 52632.11 88888.00 2007-11-08 01:47:32.908 312 18240.07 44.93 52632.06 88888.00 2007-11-08 01:47:33.408 312 18240.08 44.94 52632.06 88888.00 2007-11-08 01:47:33.908 312 18240.22 44.96 52631.96 88888.00 2007-11-08 01:47:34.408 312 18240.28 44.99 52631.85 88888.00 2007-11-08 01:47:34.908 312 18240.41 44.99 52631.90 88888.00 2007-11-08 01:47:35.408 312 18240.42 44.99 52632.05 88888.00 2007-11-08 01:47:35.908 312 18240.44 44.96 52632.07 88888.00 2007-11-08 01:47:36.408 312 18240.47 44.96 52631.95 88888.00 2007-11-08 01:47:36.908 312 18240.34 44.92 52631.90 88888.00 2007-11-08 01:47:37.408 312 18240.08 44.94 52631.98 88888.00 2007-11-08 01:47:37.908 312 18240.16 44.93 52632.07 88888.00 2007-11-08 01:47:38.408 312 18240.08 44.96 52632.02 88888.00 2007-11-08 01:47:38.908 312 18240.02 44.88 52632.01 88888.00 2007-11-08 01:47:39.408 312 18239.94 44.95 52631.94 88888.00 2007-11-08 01:47:39.908 312 18240.04 44.98 52631.89 88888.00 2007-11-08 01:47:40.408 312 18240.19 45.00 52631.96 88888.00 2007-11-08 01:47:40.908 312 18240.20 44.93 52632.00 88888.00 2007-11-08 01:47:41.408 312 18240.06 44.87 52631.98 88888.00 2007-11-08 01:47:41.908 312 18240.03 44.92 52631.95 88888.00 2007-11-08 01:47:42.408 312 18240.07 45.02 52631.87 88888.00 2007-11-08 01:47:42.908 312 18240.20 45.07 52631.81 88888.00 2007-11-08 01:47:43.408 312 18240.13 45.08 52631.79 88888.00 2007-11-08 01:47:43.908 312 18240.04 45.08 52631.75 88888.00 2007-11-08 01:47:44.408 312 18239.83 45.06 52631.71 88888.00 2007-11-08 01:47:44.908 312 18239.88 45.07 52631.67 88888.00 2007-11-08 01:47:45.408 312 18240.03 45.02 52631.60 88888.00 2007-11-08 01:47:45.908 312 18239.90 45.00 52631.59 88888.00 2007-11-08 01:47:46.408 312 18239.76 45.10 52631.66 88888.00 2007-11-08 01:47:46.908 312 18239.82 45.15 52631.76 88888.00 2007-11-08 01:47:47.408 312 18240.10 45.16 52631.75 88888.00 2007-11-08 01:47:47.908 312 18240.26 45.13 52631.74 88888.00 2007-11-08 01:47:48.408 312 18240.27 45.15 52631.78 88888.00 2007-11-08 01:47:48.908 312 18240.29 45.18 52631.71 88888.00 2007-11-08 01:47:49.408 312 18240.35 45.23 52631.61 88888.00 2007-11-08 01:47:49.908 312 18240.31 45.16 52631.65 88888.00 2007-11-08 01:47:50.408 312 18240.27 45.09 52631.72 88888.00 2007-11-08 01:47:50.908 312 18240.30 45.07 52631.65 88888.00 2007-11-08 01:47:51.408 312 18240.39 45.09 52631.58 88888.00 2007-11-08 01:47:51.908 312 18240.37 45.08 52631.67 88888.00 2007-11-08 01:47:52.408 312 18240.49 45.01 52631.71 88888.00 2007-11-08 01:47:52.908 312 18240.56 44.93 52631.70 88888.00 2007-11-08 01:47:53.408 312 18240.49 44.98 52631.84 88888.00 2007-11-08 01:47:53.908 312 18240.45 45.03 52631.83 88888.00 2007-11-08 01:47:54.408 312 18240.37 45.08 52631.81 88888.00 2007-11-08 01:47:54.908 312 18240.49 45.07 52631.76 88888.00 2007-11-08 01:47:55.408 312 18240.53 45.00 52631.81 88888.00 2007-11-08 01:47:55.908 312 18240.52 45.04 52631.75 88888.00 2007-11-08 01:47:56.408 312 18240.48 45.08 52631.81 88888.00 2007-11-08 01:47:56.908 312 18240.41 45.12 52631.79 88888.00 2007-11-08 01:47:57.408 312 18240.38 45.13 52631.81 88888.00 2007-11-08 01:47:57.908 312 18240.47 45.07 52631.77 88888.00 2007-11-08 01:47:58.408 312 18240.47 45.02 52631.71 88888.00 2007-11-08 01:47:58.908 312 18240.45 45.06 52631.78 88888.00 2007-11-08 01:47:59.408 312 18240.39 45.10 52631.82 88888.00 2007-11-08 01:47:59.908 312 18240.50 45.12 52631.87 88888.00 2007-11-08 01:48:00.408 312 18240.59 45.04 52631.79 88888.00 2007-11-08 01:48:00.908 312 18240.59 45.04 52631.79 88888.00 2007-11-08 01:48:01.408 312 18240.45 45.07 52631.96 88888.00 2007-11-08 01:48:01.908 312 18240.47 45.20 52631.86 88888.00 2007-11-08 01:48:02.408 312 18240.17 45.16 52631.78 88888.00 2007-11-08 01:48:02.908 312 18239.98 45.13 52631.81 88888.00 2007-11-08 01:48:03.408 312 18239.94 45.16 52631.85 88888.00 2007-11-08 01:48:03.908 312 18239.79 45.16 52631.91 88888.00 2007-11-08 01:48:04.408 312 18239.91 45.10 52631.96 88888.00 2007-11-08 01:48:04.908 312 18239.93 45.12 52631.93 88888.00 2007-11-08 01:48:05.408 312 18240.02 45.11 52631.83 88888.00 2007-11-08 01:48:05.908 312 18240.15 45.11 52631.78 88888.00 2007-11-08 01:48:06.408 312 18240.16 45.09 52631.72 88888.00 2007-11-08 01:48:06.908 312 18240.18 45.08 52631.75 88888.00 2007-11-08 01:48:07.408 312 18240.14 45.09 52631.73 88888.00 2007-11-08 01:48:07.908 312 18240.13 45.10 52631.78 88888.00 2007-11-08 01:48:08.408 312 18239.96 45.07 52631.70 88888.00 2007-11-08 01:48:08.908 312 18240.07 45.13 52631.67 88888.00 2007-11-08 01:48:09.408 312 18240.14 45.16 52631.68 88888.00 2007-11-08 01:48:09.908 312 18240.19 45.14 52631.63 88888.00 2007-11-08 01:48:10.408 312 18240.16 45.13 52631.79 88888.00 2007-11-08 01:48:10.908 312 18239.92 45.09 52631.95 88888.00 2007-11-08 01:48:11.408 312 18240.03 45.11 52631.93 88888.00 2007-11-08 01:48:11.908 312 18240.01 45.07 52631.93 88888.00 2007-11-08 01:48:12.408 312 18239.95 45.07 52632.07 88888.00 2007-11-08 01:48:12.908 312 18239.87 45.10 52632.12 88888.00 2007-11-08 01:48:13.408 312 18239.96 45.03 52632.05 88888.00 2007-11-08 01:48:13.908 312 18239.96 45.05 52631.98 88888.00 2007-11-08 01:48:14.408 312 18239.96 45.03 52631.89 88888.00 2007-11-08 01:48:14.908 312 18240.13 45.03 52631.90 88888.00 2007-11-08 01:48:15.408 312 18240.15 45.12 52631.90 88888.00 2007-11-08 01:48:15.908 312 18240.07 45.06 52631.91 88888.00 2007-11-08 01:48:16.408 312 18240.01 44.99 52631.95 88888.00 2007-11-08 01:48:16.908 312 18239.94 45.01 52631.93 88888.00 2007-11-08 01:48:17.408 312 18239.92 45.10 52632.00 88888.00 2007-11-08 01:48:17.908 312 18239.90 45.18 52631.98 88888.00 2007-11-08 01:48:18.408 312 18240.13 45.18 52631.96 88888.00 2007-11-08 01:48:18.908 312 18239.98 45.16 52631.94 88888.00 2007-11-08 01:48:19.408 312 18240.06 45.09 52631.83 88888.00 2007-11-08 01:48:19.908 312 18240.05 45.18 52631.76 88888.00 2007-11-08 01:48:20.408 312 18239.95 45.14 52631.79 88888.00 2007-11-08 01:48:20.908 312 18240.01 45.14 52631.83 88888.00 2007-11-08 01:48:21.408 312 18240.07 45.14 52631.77 88888.00 2007-11-08 01:48:21.908 312 18240.01 45.11 52631.77 88888.00 2007-11-08 01:48:22.408 312 18240.07 45.10 52631.75 88888.00 2007-11-08 01:48:22.908 312 18240.06 45.08 52631.68 88888.00 2007-11-08 01:48:23.408 312 18239.88 45.14 52631.65 88888.00 2007-11-08 01:48:23.908 312 18239.92 45.21 52631.67 88888.00 2007-11-08 01:48:24.408 312 18240.01 45.23 52631.77 88888.00 2007-11-08 01:48:24.908 312 18239.93 45.15 52631.79 88888.00 2007-11-08 01:48:25.408 312 18239.95 45.07 52631.75 88888.00 2007-11-08 01:48:25.908 312 18239.77 45.04 52631.88 88888.00 2007-11-08 01:48:26.408 312 18239.84 45.05 52631.84 88888.00 2007-11-08 01:48:26.908 312 18239.83 45.09 52631.81 88888.00 2007-11-08 01:48:27.408 312 18239.88 45.07 52631.79 88888.00 2007-11-08 01:48:27.908 312 18239.95 45.01 52631.72 88888.00 2007-11-08 01:48:28.408 312 18240.02 45.03 52631.73 88888.00 2007-11-08 01:48:28.908 312 18239.95 44.98 52631.72 88888.00 2007-11-08 01:48:29.408 312 18239.96 45.00 52631.86 88888.00 2007-11-08 01:48:29.908 312 18240.15 45.00 52631.90 88888.00 2007-11-08 01:48:30.408 312 18240.10 45.05 52631.81 88888.00 2007-11-08 01:48:30.908 312 18240.23 45.08 52631.78 88888.00 2007-11-08 01:48:31.408 312 18240.24 45.04 52631.72 88888.00 2007-11-08 01:48:31.908 312 18239.99 45.00 52631.70 88888.00 2007-11-08 01:48:32.408 312 18239.88 45.00 52631.76 88888.00 2007-11-08 01:48:32.908 312 18239.83 45.05 52631.83 88888.00 2007-11-08 01:48:33.408 312 18239.72 45.06 52631.85 88888.00 2007-11-08 01:48:33.908 312 18239.84 45.01 52631.93 88888.00 2007-11-08 01:48:34.408 312 18239.82 45.01 52631.96 88888.00 2007-11-08 01:48:34.908 312 18239.86 45.00 52631.96 88888.00 2007-11-08 01:48:35.408 312 18239.73 45.04 52632.04 88888.00 2007-11-08 01:48:35.908 312 18239.75 45.04 52631.93 88888.00 2007-11-08 01:48:36.408 312 18239.88 45.02 52631.91 88888.00 2007-11-08 01:48:36.908 312 18239.79 45.06 52631.83 88888.00 2007-11-08 01:48:37.408 312 18239.76 45.15 52631.77 88888.00 2007-11-08 01:48:37.908 312 18239.64 45.07 52631.76 88888.00 2007-11-08 01:48:38.408 312 18239.70 45.10 52631.76 88888.00 2007-11-08 01:48:38.908 312 18239.69 45.09 52631.91 88888.00 2007-11-08 01:48:39.408 312 18239.70 45.09 52631.98 88888.00 2007-11-08 01:48:39.908 312 18239.69 45.15 52631.88 88888.00 2007-11-08 01:48:40.408 312 18239.65 45.27 52631.87 88888.00 2007-11-08 01:48:40.908 312 18239.69 45.31 52632.04 88888.00 2007-11-08 01:48:41.408 312 18239.60 45.26 52632.00 88888.00 2007-11-08 01:48:41.908 312 18239.59 45.13 52631.88 88888.00 2007-11-08 01:48:42.408 312 18239.58 45.16 52631.79 88888.00 2007-11-08 01:48:42.908 312 18239.73 45.16 52631.75 88888.00 2007-11-08 01:48:43.408 312 18239.83 45.24 52631.78 88888.00 2007-11-08 01:48:43.908 312 18239.85 45.23 52631.75 88888.00 2007-11-08 01:48:44.408 312 18239.86 45.15 52631.82 88888.00 2007-11-08 01:48:44.908 312 18239.75 45.13 52631.83 88888.00 2007-11-08 01:48:45.408 312 18239.84 45.15 52631.72 88888.00 2007-11-08 01:48:45.908 312 18239.94 45.09 52631.59 88888.00 2007-11-08 01:48:46.408 312 18239.96 45.07 52631.53 88888.00 2007-11-08 01:48:46.908 312 18239.88 45.07 52631.65 88888.00 2007-11-08 01:48:47.408 312 18239.91 45.08 52631.71 88888.00 2007-11-08 01:48:47.908 312 18239.85 45.15 52631.65 88888.00 2007-11-08 01:48:48.408 312 18239.90 45.07 52631.56 88888.00 2007-11-08 01:48:48.908 312 18239.83 45.10 52631.61 88888.00 2007-11-08 01:48:49.408 312 18239.75 45.10 52631.73 88888.00 2007-11-08 01:48:49.908 312 18239.76 45.13 52631.84 88888.00 2007-11-08 01:48:50.408 312 18239.79 45.08 52631.89 88888.00 2007-11-08 01:48:50.908 312 18239.69 45.09 52631.82 88888.00 2007-11-08 01:48:51.408 312 18239.80 45.07 52631.63 88888.00 2007-11-08 01:48:51.908 312 18239.83 45.12 52631.59 88888.00 2007-11-08 01:48:52.408 312 18239.92 45.11 52631.62 88888.00 2007-11-08 01:48:52.908 312 18239.92 45.16 52631.58 88888.00 2007-11-08 01:48:53.408 312 18239.82 45.08 52631.64 88888.00 2007-11-08 01:48:53.908 312 18239.84 45.09 52631.71 88888.00 2007-11-08 01:48:54.408 312 18239.75 45.06 52631.65 88888.00 2007-11-08 01:48:54.908 312 18239.65 45.05 52631.66 88888.00 2007-11-08 01:48:55.408 312 18239.73 45.04 52631.81 88888.00 2007-11-08 01:48:55.908 312 18239.64 45.09 52631.96 88888.00 2007-11-08 01:48:56.408 312 18239.59 45.08 52631.87 88888.00 2007-11-08 01:48:56.908 312 18239.63 45.08 52631.81 88888.00 2007-11-08 01:48:57.408 312 18239.68 45.14 52631.86 88888.00 2007-11-08 01:48:57.908 312 18239.81 45.14 52631.90 88888.00 2007-11-08 01:48:58.408 312 18239.76 45.12 52631.96 88888.00 2007-11-08 01:48:58.908 312 18239.70 45.11 52631.97 88888.00 2007-11-08 01:48:59.408 312 18239.65 45.12 52631.93 88888.00 2007-11-08 01:48:59.908 312 18239.68 45.11 52631.90 88888.00 2007-11-08 01:49:00.408 312 18239.75 45.09 52631.96 88888.00 2007-11-08 01:49:00.908 312 18239.71 45.10 52632.20 88888.00 2007-11-08 01:49:01.408 312 18239.77 45.16 52632.19 88888.00 2007-11-08 01:49:01.908 312 18239.69 45.13 52632.10 88888.00 2007-11-08 01:49:02.408 312 18239.81 45.13 52631.97 88888.00 2007-11-08 01:49:02.908 312 18239.88 45.15 52631.91 88888.00 2007-11-08 01:49:03.408 312 18239.88 45.14 52631.88 88888.00 2007-11-08 01:49:03.908 312 18239.83 45.10 52631.83 88888.00 2007-11-08 01:49:04.408 312 18239.82 45.09 52631.76 88888.00 2007-11-08 01:49:04.908 312 18239.88 45.11 52631.78 88888.00 2007-11-08 01:49:05.408 312 18239.95 45.05 52631.88 88888.00 2007-11-08 01:49:05.908 312 18239.86 44.93 52631.81 88888.00 2007-11-08 01:49:06.408 312 18239.83 44.96 52631.72 88888.00 2007-11-08 01:49:06.908 312 18239.71 44.97 52631.71 88888.00 2007-11-08 01:49:07.408 312 18239.70 45.00 52631.90 88888.00 2007-11-08 01:49:07.908 312 18239.63 45.06 52631.83 88888.00 2007-11-08 01:49:08.408 312 18239.52 45.07 52631.76 88888.00 2007-11-08 01:49:08.908 312 18239.55 45.05 52631.74 88888.00 2007-11-08 01:49:09.408 312 18239.66 45.03 52631.84 88888.00 2007-11-08 01:49:09.908 312 18239.72 44.98 52631.82 88888.00 2007-11-08 01:49:10.408 312 18239.90 44.98 52631.85 88888.00 2007-11-08 01:49:10.908 312 18239.68 44.99 52631.79 88888.00 2007-11-08 01:49:11.408 312 18239.64 45.03 52631.70 88888.00 2007-11-08 01:49:11.908 312 18239.68 45.03 52631.76 88888.00 2007-11-08 01:49:12.408 312 18239.65 45.05 52631.72 88888.00 2007-11-08 01:49:12.908 312 18239.71 44.98 52631.87 88888.00 2007-11-08 01:49:13.408 312 18239.70 45.02 52631.93 88888.00 2007-11-08 01:49:13.908 312 18239.68 44.98 52631.96 88888.00 2007-11-08 01:49:14.408 312 18239.81 44.99 52631.93 88888.00 2007-11-08 01:49:14.908 312 18239.74 44.95 52631.93 88888.00 2007-11-08 01:49:15.408 312 18239.75 44.91 52631.82 88888.00 2007-11-08 01:49:15.908 312 18239.82 44.89 52631.82 88888.00 2007-11-08 01:49:16.408 312 18239.87 44.97 52631.86 88888.00 2007-11-08 01:49:16.908 312 18239.81 44.98 52631.85 88888.00 2007-11-08 01:49:17.408 312 18239.77 44.96 52631.85 88888.00 2007-11-08 01:49:17.908 312 18239.75 44.95 52631.75 88888.00 2007-11-08 01:49:18.408 312 18239.73 44.90 52631.88 88888.00 2007-11-08 01:49:18.908 312 18239.70 44.95 52631.95 88888.00 2007-11-08 01:49:19.408 312 18239.75 45.04 52631.89 88888.00 2007-11-08 01:49:19.908 312 18239.84 45.04 52631.88 88888.00 2007-11-08 01:49:20.408 312 18239.75 44.99 52631.93 88888.00 2007-11-08 01:49:20.908 312 18239.81 45.07 52631.93 88888.00 2007-11-08 01:49:21.408 312 18239.81 45.13 52631.93 88888.00 2007-11-08 01:49:21.908 312 18239.74 45.03 52631.76 88888.00 2007-11-08 01:49:22.408 312 18239.69 44.97 52631.79 88888.00 2007-11-08 01:49:22.908 312 18239.64 44.92 52631.81 88888.00 2007-11-08 01:49:23.408 312 18239.71 44.95 52631.89 88888.00 2007-11-08 01:49:23.908 312 18239.74 44.97 52631.96 88888.00 2007-11-08 01:49:24.408 312 18239.62 44.98 52631.91 88888.00 2007-11-08 01:49:24.908 312 18239.73 45.02 52631.90 88888.00 2007-11-08 01:49:25.408 312 18239.82 45.04 52631.95 88888.00 2007-11-08 01:49:25.908 312 18239.81 45.08 52631.85 88888.00 2007-11-08 01:49:26.408 312 18239.79 45.11 52631.86 88888.00 2007-11-08 01:49:26.908 312 18239.83 45.02 52632.02 88888.00 2007-11-08 01:49:27.408 312 18239.95 45.03 52632.04 88888.00 2007-11-08 01:49:27.908 312 18239.90 45.02 52631.91 88888.00 2007-11-08 01:49:28.408 312 18239.83 45.06 52631.88 88888.00 2007-11-08 01:49:28.908 312 18239.69 45.02 52632.10 88888.00 2007-11-08 01:49:29.408 312 18239.63 45.19 52632.06 88888.00 2007-11-08 01:49:29.908 312 18239.64 45.26 52631.96 88888.00 2007-11-08 01:49:30.408 312 18239.63 45.19 52631.96 88888.00 2007-11-08 01:49:30.908 312 18239.70 45.14 52631.97 88888.00 2007-11-08 01:49:31.408 312 18239.65 45.15 52631.87 88888.00 2007-11-08 01:49:31.908 312 18239.62 45.12 52631.75 88888.00 2007-11-08 01:49:32.408 312 18239.69 45.09 52631.73 88888.00 2007-11-08 01:49:32.908 312 18239.65 45.05 52631.79 88888.00 2007-11-08 01:49:33.408 312 18239.68 45.06 52631.70 88888.00 2007-11-08 01:49:33.908 312 18239.73 45.03 52631.54 88888.00 2007-11-08 01:49:34.408 312 18239.54 45.08 52631.55 88888.00 2007-11-08 01:49:34.908 312 18239.51 45.07 52631.58 88888.00 2007-11-08 01:49:35.408 312 18239.71 45.00 52631.66 88888.00 2007-11-08 01:49:35.908 312 18239.74 45.08 52631.72 88888.00 2007-11-08 01:49:36.408 312 18239.93 45.09 52631.84 88888.00 2007-11-08 01:49:36.908 312 18239.99 44.97 52631.95 88888.00 2007-11-08 01:49:37.408 312 18239.65 44.98 52632.02 88888.00 2007-11-08 01:49:37.908 312 18239.71 44.96 52631.93 88888.00 2007-11-08 01:49:38.408 312 18239.74 45.02 52631.91 88888.00 2007-11-08 01:49:38.908 312 18239.68 45.04 52631.79 88888.00 2007-11-08 01:49:39.408 312 18239.76 45.07 52631.63 88888.00 2007-11-08 01:49:39.908 312 18239.80 45.13 52631.75 88888.00 2007-11-08 01:49:40.408 312 18239.66 45.12 52631.95 88888.00 2007-11-08 01:49:40.908 312 18239.61 45.00 52631.90 88888.00 2007-11-08 01:49:41.408 312 18239.64 44.98 52631.97 88888.00 2007-11-08 01:49:41.908 312 18239.64 45.05 52632.04 88888.00 2007-11-08 01:49:42.408 312 18239.68 45.01 52632.04 88888.00 2007-11-08 01:49:42.908 312 18239.68 45.03 52632.04 88888.00 2007-11-08 01:49:43.408 312 18239.70 45.06 52632.05 88888.00 2007-11-08 01:49:43.908 312 18239.71 45.04 52632.01 88888.00 2007-11-08 01:49:44.408 312 18239.69 45.02 52631.96 88888.00 2007-11-08 01:49:44.908 312 18239.71 44.99 52631.94 88888.00 2007-11-08 01:49:45.408 312 18239.70 45.00 52631.96 88888.00 2007-11-08 01:49:45.908 312 18239.83 44.99 52631.94 88888.00 2007-11-08 01:49:46.408 312 18239.85 45.07 52631.93 88888.00 2007-11-08 01:49:46.908 312 18239.70 44.95 52631.90 88888.00 2007-11-08 01:49:47.408 312 18239.63 45.02 52631.89 88888.00 2007-11-08 01:49:47.908 312 18239.59 45.04 52631.94 88888.00 2007-11-08 01:49:48.408 312 18239.59 44.93 52631.91 88888.00 2007-11-08 01:49:48.908 312 18239.61 44.95 52631.82 88888.00 2007-11-08 01:49:49.408 312 18239.64 44.99 52631.76 88888.00 2007-11-08 01:49:49.908 312 18239.83 44.92 52631.70 88888.00 2007-11-08 01:49:50.408 312 18239.91 44.84 52631.72 88888.00 2007-11-08 01:49:50.908 312 18239.79 44.82 52631.79 88888.00 2007-11-08 01:49:51.408 312 18239.70 44.81 52631.84 88888.00 2007-11-08 01:49:51.908 312 18239.70 44.90 52631.82 88888.00 2007-11-08 01:49:52.408 312 18239.79 44.96 52631.83 88888.00 2007-11-08 01:49:52.908 312 18239.69 44.93 52631.77 88888.00 2007-11-08 01:49:53.408 312 18239.66 44.85 52631.75 88888.00 2007-11-08 01:49:53.908 312 18239.65 44.80 52631.87 88888.00 2007-11-08 01:49:54.408 312 18239.66 44.73 52631.89 88888.00 2007-11-08 01:49:54.908 312 18239.55 44.77 52631.95 88888.00 2007-11-08 01:49:55.408 312 18239.57 44.82 52631.95 88888.00 2007-11-08 01:49:55.908 312 18239.46 44.77 52631.88 88888.00 2007-11-08 01:49:56.408 312 18239.51 44.70 52631.89 88888.00 2007-11-08 01:49:56.908 312 18239.49 44.73 52631.87 88888.00 2007-11-08 01:49:57.408 312 18239.58 44.75 52631.78 88888.00 2007-11-08 01:49:57.908 312 18239.73 44.76 52631.86 88888.00 2007-11-08 01:49:58.408 312 18239.87 44.72 52631.88 88888.00 2007-11-08 01:49:58.908 312 18239.87 44.74 52631.83 88888.00 2007-11-08 01:49:59.408 312 18239.84 44.74 52631.90 88888.00 2007-11-08 01:49:59.908 312 18239.65 44.70 52631.91 88888.00 2007-11-08 01:50:00.408 312 18239.64 44.72 52631.86 88888.00 2007-11-08 01:50:00.908 312 18239.63 44.73 52631.76 88888.00 2007-11-08 01:50:01.408 312 18239.66 44.72 52631.70 88888.00 2007-11-08 01:50:01.908 312 18239.71 44.66 52631.83 88888.00 2007-11-08 01:50:02.408 312 18239.75 44.66 52631.90 88888.00 2007-11-08 01:50:02.908 312 18239.79 44.66 52631.82 88888.00 2007-11-08 01:50:03.408 312 18239.71 44.79 52631.93 88888.00 2007-11-08 01:50:03.908 312 18239.68 44.84 52631.98 88888.00 2007-11-08 01:50:04.408 312 18239.64 44.84 52631.96 88888.00 2007-11-08 01:50:04.908 312 18239.73 44.88 52632.02 88888.00 2007-11-08 01:50:05.408 312 18239.79 44.91 52632.01 88888.00 2007-11-08 01:50:05.908 312 18239.86 44.80 52631.95 88888.00 2007-11-08 01:50:06.408 312 18239.72 44.84 52631.94 88888.00 2007-11-08 01:50:06.908 312 18239.68 44.87 52631.91 88888.00 2007-11-08 01:50:07.408 312 18239.75 44.89 52631.94 88888.00 2007-11-08 01:50:07.908 312 18239.74 44.80 52631.90 88888.00 2007-11-08 01:50:08.408 312 18239.64 44.78 52631.76 88888.00 2007-11-08 01:50:08.908 312 18239.74 44.81 52631.83 88888.00 2007-11-08 01:50:09.408 312 18239.69 44.81 52631.84 88888.00 2007-11-08 01:50:09.908 312 18239.70 44.74 52631.83 88888.00 2007-11-08 01:50:10.408 312 18239.70 44.78 52631.95 88888.00 2007-11-08 01:50:10.908 312 18239.61 44.81 52632.05 88888.00 2007-11-08 01:50:11.408 312 18239.69 44.82 52632.18 88888.00 2007-11-08 01:50:11.908 312 18239.72 44.78 52632.14 88888.00 2007-11-08 01:50:12.408 312 18239.66 44.79 52631.98 88888.00 2007-11-08 01:50:12.908 312 18239.65 44.76 52631.85 88888.00 2007-11-08 01:50:13.408 312 18239.64 44.78 52631.78 88888.00 2007-11-08 01:50:13.908 312 18239.58 44.81 52631.86 88888.00 2007-11-08 01:50:14.408 312 18239.68 44.78 52631.79 88888.00 2007-11-08 01:50:14.908 312 18239.70 44.71 52631.83 88888.00 2007-11-08 01:50:15.408 312 18239.57 44.78 52631.84 88888.00 2007-11-08 01:50:15.908 312 18239.51 44.82 52631.79 88888.00 2007-11-08 01:50:16.408 312 18239.52 44.90 52631.79 88888.00 2007-11-08 01:50:16.908 312 18239.49 44.84 52631.78 88888.00 2007-11-08 01:50:17.408 312 18239.52 44.80 52631.84 88888.00 2007-11-08 01:50:17.908 312 18239.60 44.82 52631.86 88888.00 2007-11-08 01:50:18.408 312 18239.57 44.85 52631.86 88888.00 2007-11-08 01:50:18.908 312 18239.51 44.74 52631.83 88888.00 2007-11-08 01:50:19.408 312 18239.62 44.80 52631.88 88888.00 2007-11-08 01:50:19.908 312 18239.66 44.85 52631.88 88888.00 2007-11-08 01:50:20.408 312 18239.71 44.76 52631.81 88888.00 2007-11-08 01:50:20.908 312 18239.51 44.74 52631.78 88888.00 2007-11-08 01:50:21.408 312 18239.52 44.72 52631.90 88888.00 2007-11-08 01:50:21.908 312 18239.52 44.68 52632.00 88888.00 2007-11-08 01:50:22.408 312 18239.47 44.71 52631.97 88888.00 2007-11-08 01:50:22.908 312 18239.54 44.74 52631.98 88888.00 2007-11-08 01:50:23.408 312 18239.60 44.77 52631.98 88888.00 2007-11-08 01:50:23.908 312 18239.61 44.81 52631.94 88888.00 2007-11-08 01:50:24.408 312 18239.53 44.84 52631.85 88888.00 2007-11-08 01:50:24.908 312 18239.41 44.82 52631.76 88888.00 2007-11-08 01:50:25.408 312 18239.46 44.84 52631.82 88888.00 2007-11-08 01:50:25.908 312 18239.50 44.69 52631.93 88888.00 2007-11-08 01:50:26.408 312 18239.57 44.62 52631.90 88888.00 2007-11-08 01:50:26.908 312 18239.60 44.66 52631.93 88888.00 2007-11-08 01:50:27.408 312 18239.44 44.67 52631.83 88888.00 2007-11-08 01:50:27.908 312 18239.44 44.70 52631.78 88888.00 2007-11-08 01:50:28.408 312 18239.52 44.72 52631.78 88888.00 2007-11-08 01:50:28.908 312 18239.55 44.73 52631.75 88888.00 2007-11-08 01:50:29.408 312 18239.61 44.74 52631.78 88888.00 2007-11-08 01:50:29.908 312 18239.52 44.69 52631.72 88888.00 2007-11-08 01:50:30.408 312 18239.51 44.69 52631.73 88888.00 2007-11-08 01:50:30.908 312 18239.65 44.77 52631.75 88888.00 2007-11-08 01:50:31.408 312 18239.62 44.76 52631.73 88888.00 2007-11-08 01:50:31.908 312 18239.60 44.79 52631.75 88888.00 2007-11-08 01:50:32.408 312 18239.52 44.80 52631.77 88888.00 2007-11-08 01:50:32.908 312 18239.53 44.75 52631.77 88888.00 2007-11-08 01:50:33.408 312 18239.59 44.78 52631.74 88888.00 2007-11-08 01:50:33.908 312 18239.53 44.80 52631.78 88888.00 2007-11-08 01:50:34.408 312 18239.71 44.69 52631.91 88888.00 2007-11-08 01:50:34.908 312 18239.71 44.60 52631.82 88888.00 2007-11-08 01:50:35.408 312 18239.60 44.55 52631.63 88888.00 2007-11-08 01:50:35.908 312 18239.51 44.64 52631.70 88888.00 2007-11-08 01:50:36.408 312 18239.57 44.72 52631.76 88888.00 2007-11-08 01:50:36.908 312 18239.62 44.74 52631.76 88888.00 2007-11-08 01:50:37.405 312 18239.55 44.79 52631.72 88888.00 2007-11-08 01:50:37.905 312 18239.63 44.80 52631.70 88888.00 2007-11-08 01:50:38.405 312 18239.58 44.82 52631.87 88888.00 2007-11-08 01:50:38.905 312 18239.58 44.85 52631.81 88888.00 2007-11-08 01:50:39.405 312 18239.59 44.76 52631.86 88888.00 2007-11-08 01:50:39.905 312 18239.54 44.76 52631.87 88888.00 2007-11-08 01:50:40.405 312 18239.54 44.77 52631.84 88888.00 2007-11-08 01:50:40.905 312 18239.55 44.82 52631.97 88888.00 2007-11-08 01:50:41.405 312 18239.53 44.79 52631.99 88888.00 2007-11-08 01:50:41.905 312 18239.48 44.80 52631.91 88888.00 2007-11-08 01:50:42.405 312 18239.53 44.79 52631.91 88888.00 2007-11-08 01:50:42.905 312 18239.55 44.76 52631.90 88888.00 2007-11-08 01:50:43.405 312 18239.65 44.75 52631.82 88888.00 2007-11-08 01:50:43.905 312 18239.59 44.77 52631.84 88888.00 2007-11-08 01:50:44.405 312 18239.48 44.65 52631.84 88888.00 2007-11-08 01:50:44.905 312 18239.57 44.64 52631.74 88888.00 2007-11-08 01:50:45.405 312 18239.53 44.64 52631.71 88888.00 2007-11-08 01:50:45.905 312 18239.52 44.67 52631.81 88888.00 2007-11-08 01:50:46.405 312 18239.52 44.66 52631.84 88888.00 2007-11-08 01:50:46.905 312 18239.55 44.58 52631.90 88888.00 2007-11-08 01:50:47.405 312 18239.61 44.64 52631.87 88888.00 2007-11-08 01:50:47.905 312 18239.74 44.75 52631.87 88888.00 2007-11-08 01:50:48.405 312 18239.69 44.77 52631.77 88888.00 2007-11-08 01:50:48.905 312 18239.55 44.71 52631.85 88888.00 2007-11-08 01:50:49.405 312 18239.55 44.73 52631.87 88888.00 2007-11-08 01:50:49.905 312 18239.61 44.84 52631.96 88888.00 2007-11-08 01:50:50.405 312 18239.60 44.81 52631.98 88888.00 2007-11-08 01:50:50.905 312 18239.52 44.78 52631.91 88888.00 2007-11-08 01:50:51.405 312 18239.57 44.82 52631.76 88888.00 2007-11-08 01:50:51.905 312 18239.61 44.74 52631.87 88888.00 2007-11-08 01:50:52.405 312 18239.60 44.59 52632.02 88888.00 2007-11-08 01:50:52.905 312 18239.68 44.60 52632.06 88888.00 2007-11-08 01:50:53.405 312 18239.85 44.61 52631.94 88888.00 2007-11-08 01:50:53.905 312 18239.91 44.67 52631.86 88888.00 2007-11-08 01:50:54.405 312 18239.97 44.74 52631.87 88888.00 2007-11-08 01:50:54.905 312 18239.77 44.66 52631.95 88888.00 2007-11-08 01:50:55.405 312 18239.71 44.66 52631.95 88888.00 2007-11-08 01:50:55.905 312 18239.74 44.62 52631.94 88888.00 2007-11-08 01:50:56.405 312 18239.62 44.66 52631.90 88888.00 2007-11-08 01:50:56.905 312 18239.71 44.71 52631.87 88888.00 2007-11-08 01:50:57.405 312 18239.75 44.71 52631.84 88888.00 2007-11-08 01:50:57.905 312 18239.68 44.67 52631.82 88888.00 2007-11-08 01:50:58.405 312 18239.61 44.67 52631.86 88888.00 2007-11-08 01:50:58.905 312 18239.55 44.68 52631.91 88888.00 2007-11-08 01:50:59.405 312 18239.51 44.72 52631.84 88888.00 2007-11-08 01:50:59.905 312 18239.57 44.74 52631.81 88888.00 2007-11-08 01:51:00.405 312 18239.65 44.67 52631.85 88888.00 2007-11-08 01:51:00.905 312 18239.71 44.62 52631.93 88888.00 2007-11-08 01:51:01.405 312 18239.80 44.60 52631.90 88888.00 2007-11-08 01:51:01.905 312 18239.93 44.68 52631.81 88888.00 2007-11-08 01:51:02.405 312 18240.02 44.70 52631.82 88888.00 2007-11-08 01:51:02.905 312 18239.85 44.60 52631.91 88888.00 2007-11-08 01:51:03.405 312 18239.74 44.59 52632.00 88888.00 2007-11-08 01:51:03.905 312 18239.61 44.62 52632.02 88888.00 2007-11-08 01:51:04.405 312 18239.61 44.66 52631.98 88888.00 2007-11-08 01:51:04.905 312 18239.59 44.69 52632.09 88888.00 2007-11-08 01:51:05.405 312 18239.61 44.69 52632.05 88888.00 2007-11-08 01:51:05.905 312 18239.70 44.76 52631.94 88888.00 2007-11-08 01:51:06.405 312 18239.74 44.70 52631.84 88888.00 2007-11-08 01:51:06.905 312 18239.71 44.75 52631.76 88888.00 2007-11-08 01:51:07.405 312 18239.55 44.82 52631.83 88888.00 2007-11-08 01:51:07.905 312 18239.63 44.74 52631.83 88888.00 2007-11-08 01:51:08.405 312 18239.58 44.72 52631.70 88888.00 2007-11-08 01:51:08.905 312 18239.62 44.77 52631.84 88888.00 2007-11-08 01:51:09.405 312 18239.44 44.70 52632.04 88888.00 2007-11-08 01:51:09.905 312 18239.41 44.73 52631.94 88888.00 2007-11-08 01:51:10.405 312 18239.48 44.75 52631.91 88888.00 2007-11-08 01:51:10.905 312 18239.40 44.70 52631.98 88888.00 2007-11-08 01:51:11.405 312 18239.43 44.72 52631.90 88888.00 2007-11-08 01:51:11.905 312 18239.52 44.80 52631.87 88888.00 2007-11-08 01:51:12.405 312 18239.58 44.79 52631.88 88888.00 2007-11-08 01:51:12.905 312 18239.59 44.80 52631.96 88888.00 2007-11-08 01:51:13.405 312 18239.57 44.82 52631.89 88888.00 2007-11-08 01:51:13.905 312 18239.51 44.79 52631.87 88888.00 2007-11-08 01:51:14.405 312 18239.66 44.87 52631.86 88888.00 2007-11-08 01:51:14.905 312 18239.66 44.94 52631.85 88888.00 2007-11-08 01:51:15.405 312 18239.71 44.99 52631.87 88888.00 2007-11-08 01:51:15.905 312 18239.73 44.98 52631.91 88888.00 2007-11-08 01:51:16.405 312 18239.76 44.92 52631.89 88888.00 2007-11-08 01:51:16.905 312 18239.73 44.92 52631.97 88888.00 2007-11-08 01:51:17.405 312 18239.66 44.99 52632.06 88888.00 2007-11-08 01:51:17.905 312 18239.70 44.99 52631.97 88888.00 2007-11-08 01:51:18.405 312 18239.80 44.91 52632.00 88888.00 2007-11-08 01:51:18.905 312 18239.80 44.90 52632.09 88888.00 2007-11-08 01:51:19.405 312 18239.85 44.95 52632.04 88888.00 2007-11-08 01:51:19.905 312 18239.96 45.00 52632.01 88888.00 2007-11-08 01:51:20.405 312 18239.94 44.98 52631.93 88888.00 2007-11-08 01:51:20.905 312 18239.73 44.92 52631.93 88888.00 2007-11-08 01:51:21.405 312 18239.73 44.95 52631.98 88888.00 2007-11-08 01:51:21.905 312 18239.79 44.88 52631.96 88888.00 2007-11-08 01:51:22.405 312 18239.87 44.86 52631.94 88888.00 2007-11-08 01:51:22.905 312 18239.90 44.94 52631.87 88888.00 2007-11-08 01:51:23.405 312 18239.93 44.95 52631.78 88888.00 2007-11-08 01:51:23.905 312 18239.91 44.98 52631.84 88888.00 2007-11-08 01:51:24.405 312 18239.90 44.98 52631.78 88888.00 2007-11-08 01:51:24.905 312 18239.93 44.97 52631.98 88888.00 2007-11-08 01:51:25.405 312 18239.95 44.94 52631.86 88888.00 2007-11-08 01:51:25.905 312 18239.95 44.90 52631.76 88888.00 2007-11-08 01:51:26.405 312 18239.96 44.90 52631.78 88888.00 2007-11-08 01:51:26.905 312 18239.88 44.92 52631.78 88888.00 2007-11-08 01:51:27.405 312 18239.90 44.91 52631.74 88888.00 2007-11-08 01:51:27.905 312 18239.90 44.91 52631.75 88888.00 2007-11-08 01:51:28.405 312 18239.81 44.99 52631.73 88888.00 2007-11-08 01:51:28.905 312 18239.77 45.04 52631.72 88888.00 2007-11-08 01:51:29.405 312 18239.76 44.95 52631.73 88888.00 2007-11-08 01:51:29.905 312 18239.83 44.92 52631.78 88888.00 2007-11-08 01:51:30.405 312 18239.80 44.96 52631.79 88888.00 2007-11-08 01:51:30.905 312 18239.96 45.00 52631.87 88888.00 2007-11-08 01:51:31.405 312 18240.01 45.03 52631.90 88888.00 2007-11-08 01:51:31.905 312 18240.13 44.96 52631.85 88888.00 2007-11-08 01:51:32.405 312 18240.07 44.96 52631.87 88888.00 2007-11-08 01:51:32.905 312 18239.95 44.93 52631.89 88888.00 2007-11-08 01:51:33.405 312 18239.81 44.86 52632.01 88888.00 2007-11-08 01:51:33.905 312 18239.93 44.84 52631.97 88888.00 2007-11-08 01:51:34.405 312 18239.91 44.91 52631.89 88888.00 2007-11-08 01:51:34.905 312 18239.83 44.99 52631.88 88888.00 2007-11-08 01:51:35.405 312 18239.86 45.01 52631.78 88888.00 2007-11-08 01:51:35.905 312 18239.86 45.01 52631.72 88888.00 2007-11-08 01:51:36.405 312 18239.79 44.94 52631.63 88888.00 2007-11-08 01:51:36.905 312 18239.79 45.01 52631.63 88888.00 2007-11-08 01:51:37.405 312 18239.96 45.02 52631.60 88888.00 2007-11-08 01:51:37.905 312 18240.01 44.98 52631.63 88888.00 2007-11-08 01:51:38.405 312 18240.09 44.99 52631.85 88888.00 2007-11-08 01:51:38.905 312 18240.13 44.99 52631.97 88888.00 2007-11-08 01:51:39.405 312 18239.95 44.95 52631.91 88888.00 2007-11-08 01:51:39.905 312 18239.92 44.85 52631.99 88888.00 2007-11-08 01:51:40.405 312 18240.05 44.82 52631.96 88888.00 2007-11-08 01:51:40.905 312 18240.09 44.84 52631.99 88888.00 2007-11-08 01:51:41.405 312 18240.06 44.86 52632.06 88888.00 2007-11-08 01:51:41.905 312 18240.02 44.88 52632.06 88888.00 2007-11-08 01:51:42.405 312 18240.01 44.89 52632.05 88888.00 2007-11-08 01:51:42.905 312 18239.97 44.88 52632.02 88888.00 2007-11-08 01:51:43.405 312 18240.10 44.93 52631.95 88888.00 2007-11-08 01:51:43.905 312 18240.08 44.97 52631.85 88888.00 2007-11-08 01:51:44.405 312 18240.03 44.97 52631.76 88888.00 2007-11-08 01:51:44.905 312 18240.06 44.96 52631.70 88888.00 2007-11-08 01:51:45.405 312 18240.12 44.92 52631.78 88888.00 2007-11-08 01:51:45.905 312 18240.05 44.95 52631.74 88888.00 2007-11-08 01:51:46.405 312 18240.06 44.92 52631.81 88888.00 2007-11-08 01:51:46.905 312 18240.06 44.94 52631.87 88888.00 2007-11-08 01:51:47.405 312 18240.09 44.96 52631.81 88888.00 2007-11-08 01:51:47.905 312 18240.07 44.98 52631.79 88888.00 2007-11-08 01:51:48.405 312 18240.13 44.94 52631.74 88888.00 2007-11-08 01:51:48.905 312 18240.16 44.97 52631.68 88888.00 2007-11-08 01:51:49.405 312 18240.14 44.99 52631.73 88888.00 2007-11-08 01:51:49.905 312 18240.24 45.01 52631.64 88888.00 2007-11-08 01:51:50.405 312 18240.20 45.00 52631.63 88888.00 2007-11-08 01:51:50.905 312 18240.20 44.96 52631.70 88888.00 2007-11-08 01:51:51.405 312 18240.19 44.93 52631.77 88888.00 2007-11-08 01:51:51.905 312 18240.12 44.95 52631.83 88888.00 2007-11-08 01:51:52.405 312 18240.23 45.00 52631.74 88888.00 2007-11-08 01:51:52.905 312 18240.15 45.07 52631.73 88888.00 2007-11-08 01:51:53.405 312 18240.03 45.05 52631.68 88888.00 2007-11-08 01:51:53.905 312 18240.14 45.07 52631.65 88888.00 2007-11-08 01:51:54.405 312 18240.10 45.04 52631.66 88888.00 2007-11-08 01:51:54.905 312 18240.06 45.08 52631.66 88888.00 2007-11-08 01:51:55.405 312 18240.06 45.00 52631.65 88888.00 2007-11-08 01:51:55.905 312 18240.07 44.92 52631.67 88888.00 2007-11-08 01:51:56.405 312 18240.15 45.00 52631.70 88888.00 2007-11-08 01:51:56.905 312 18240.15 44.99 52631.81 88888.00 2007-11-08 01:51:57.405 312 18240.10 44.99 52631.75 88888.00 2007-11-08 01:51:57.905 312 18240.07 44.97 52631.76 88888.00 2007-11-08 01:51:58.405 312 18240.12 44.97 52631.67 88888.00 2007-11-08 01:51:58.905 312 18240.14 45.03 52631.84 88888.00 2007-11-08 01:51:59.405 312 18240.12 45.03 52631.90 88888.00 2007-11-08 01:51:59.905 312 18240.02 45.05 52631.85 88888.00 2007-11-08 01:52:00.405 312 18240.05 45.02 52631.76 88888.00 2007-11-08 01:52:00.905 312 18239.85 45.05 52631.70 88888.00 2007-11-08 01:52:01.405 312 18239.81 45.03 52631.72 88888.00 2007-11-08 01:52:01.905 312 18239.97 45.06 52631.78 88888.00 2007-11-08 01:52:02.405 312 18240.06 44.93 52631.70 88888.00 2007-11-08 01:52:02.905 312 18240.12 44.82 52631.71 88888.00 2007-11-08 01:52:03.405 312 18239.95 44.82 52631.68 88888.00 2007-11-08 01:52:03.905 312 18239.92 44.87 52631.70 88888.00 2007-11-08 01:52:04.405 312 18239.90 44.93 52631.82 88888.00 2007-11-08 01:52:04.905 312 18239.98 44.96 52631.85 88888.00 2007-11-08 01:52:05.405 312 18239.99 44.99 52631.84 88888.00 2007-11-08 01:52:05.905 312 18240.08 45.02 52632.02 88888.00 2007-11-08 01:52:06.405 312 18240.03 45.10 52631.98 88888.00 2007-11-08 01:52:06.905 312 18240.12 45.04 52631.86 88888.00 2007-11-08 01:52:07.405 312 18240.09 44.95 52631.97 88888.00 2007-11-08 01:52:07.905 312 18240.05 44.95 52631.93 88888.00 2007-11-08 01:52:08.405 312 18239.90 44.93 52631.81 88888.00 2007-11-08 01:52:08.905 312 18240.03 44.82 52631.79 88888.00 2007-11-08 01:52:09.405 312 18240.12 44.80 52631.76 88888.00 2007-11-08 01:52:09.905 312 18240.23 44.89 52631.73 88888.00 2007-11-08 01:52:10.405 312 18240.40 45.00 52631.74 88888.00 2007-11-08 01:52:10.905 312 18240.33 45.02 52631.83 88888.00 2007-11-08 01:52:11.405 312 18240.26 45.09 52631.87 88888.00 2007-11-08 01:52:11.905 312 18240.20 45.05 52631.71 88888.00 2007-11-08 01:52:12.405 312 18240.12 45.09 52631.67 88888.00 2007-11-08 01:52:12.905 312 18240.29 45.15 52631.63 88888.00 2007-11-08 01:52:13.405 312 18240.31 45.24 52631.65 88888.00 2007-11-08 01:52:13.905 312 18240.33 45.16 52631.83 88888.00 2007-11-08 01:52:14.405 312 18240.23 45.08 52631.88 88888.00 2007-11-08 01:52:14.905 312 18240.23 45.07 52631.78 88888.00 2007-11-08 01:52:15.405 312 18240.24 45.11 52631.67 88888.00 2007-11-08 01:52:15.905 312 18240.23 45.09 52631.77 88888.00 2007-11-08 01:52:16.405 312 18240.19 45.05 52631.84 88888.00 2007-11-08 01:52:16.905 312 18240.18 44.99 52631.93 88888.00 2007-11-08 01:52:17.405 312 18240.16 45.08 52631.87 88888.00 2007-11-08 01:52:17.905 312 18240.17 45.11 52631.88 88888.00 2007-11-08 01:52:18.405 312 18240.22 45.22 52631.87 88888.00 2007-11-08 01:52:18.905 312 18240.17 45.15 52631.84 88888.00 2007-11-08 01:52:19.405 312 18240.23 45.05 52631.95 88888.00 2007-11-08 01:52:19.905 312 18240.28 45.06 52631.97 88888.00 2007-11-08 01:52:20.405 312 18240.23 45.04 52631.85 88888.00 2007-11-08 01:52:20.905 312 18240.06 44.96 52631.77 88888.00 2007-11-08 01:52:21.405 312 18240.06 44.95 52631.81 88888.00 2007-11-08 01:52:21.905 312 18240.15 45.11 52631.79 88888.00 2007-11-08 01:52:22.405 312 18240.17 45.14 52631.89 88888.00 2007-11-08 01:52:22.905 312 18240.15 45.08 52632.05 88888.00 2007-11-08 01:52:23.405 312 18240.02 45.08 52632.04 88888.00 2007-11-08 01:52:23.905 312 18240.13 45.14 52632.01 88888.00 2007-11-08 01:52:24.405 312 18240.24 45.13 52632.02 88888.00 2007-11-08 01:52:24.905 312 18240.19 45.12 52631.83 88888.00 2007-11-08 01:52:25.405 312 18240.15 45.08 52631.81 88888.00 2007-11-08 01:52:25.905 312 18240.15 45.06 52631.78 88888.00 2007-11-08 01:52:26.405 312 18240.28 45.16 52631.86 88888.00 2007-11-08 01:52:26.905 312 18240.06 45.15 52631.87 88888.00 2007-11-08 01:52:27.405 312 18240.18 45.15 52631.87 88888.00 2007-11-08 01:52:27.905 312 18240.18 45.12 52631.84 88888.00 2007-11-08 01:52:28.405 312 18240.22 45.16 52631.89 88888.00 2007-11-08 01:52:28.905 312 18240.05 45.19 52631.97 88888.00 2007-11-08 01:52:29.405 312 18240.02 45.10 52631.85 88888.00 2007-11-08 01:52:29.905 312 18240.07 45.03 52631.81 88888.00 2007-11-08 01:52:30.405 312 18240.31 45.07 52631.86 88888.00 2007-11-08 01:52:30.905 312 18240.24 45.09 52631.90 88888.00 2007-11-08 01:52:31.405 312 18240.08 45.18 52631.75 88888.00 2007-11-08 01:52:31.905 312 18239.97 45.16 52631.84 88888.00 2007-11-08 01:52:32.405 312 18239.95 45.15 52631.89 88888.00 2007-11-08 01:52:32.905 312 18240.01 45.23 52631.86 88888.00 2007-11-08 01:52:33.405 312 18240.13 45.21 52631.86 88888.00 2007-11-08 01:52:33.905 312 18240.30 45.23 52631.72 88888.00 2007-11-08 01:52:34.405 312 18240.30 45.23 52631.76 88888.00 2007-11-08 01:52:34.905 312 18240.16 45.14 52631.76 88888.00 2007-11-08 01:52:35.405 312 18240.14 45.12 52631.70 88888.00 2007-11-08 01:52:35.905 312 18240.20 45.07 52631.76 88888.00 2007-11-08 01:52:36.405 312 18240.17 45.12 52631.82 88888.00 2007-11-08 01:52:36.905 312 18240.16 45.13 52631.91 88888.00 2007-11-08 01:52:37.405 312 18240.17 45.04 52631.88 88888.00 2007-11-08 01:52:37.905 312 18240.12 45.05 52632.04 88888.00 2007-11-08 01:52:38.405 312 18240.05 45.10 52632.01 88888.00 2007-11-08 01:52:38.905 312 18240.07 45.16 52631.83 88888.00 2007-11-08 01:52:39.405 312 18240.10 45.13 52631.72 88888.00 2007-11-08 01:52:39.905 312 18240.17 45.07 52631.85 88888.00 2007-11-08 01:52:40.405 312 18240.18 45.10 52631.93 88888.00 2007-11-08 01:52:40.905 312 18240.07 45.13 52632.00 88888.00 2007-11-08 01:52:41.405 312 18240.08 45.10 52632.06 88888.00 2007-11-08 01:52:41.905 312 18240.10 45.19 52632.12 88888.00 2007-11-08 01:52:42.405 312 18240.15 45.13 52632.19 88888.00 2007-11-08 01:52:42.905 312 18240.23 45.14 52632.16 88888.00 2007-11-08 01:52:43.405 312 18240.14 45.04 52632.04 88888.00 2007-11-08 01:52:43.905 312 18240.10 45.04 52631.94 88888.00 2007-11-08 01:52:44.405 312 18240.07 45.10 52631.96 88888.00 2007-11-08 01:52:44.905 312 18240.06 45.07 52631.94 88888.00 2007-11-08 01:52:45.405 312 18240.10 45.13 52631.86 88888.00 2007-11-08 01:52:45.905 312 18240.09 45.21 52631.88 88888.00 2007-11-08 01:52:46.405 312 18239.94 45.24 52631.90 88888.00 2007-11-08 01:52:46.905 312 18240.01 45.12 52631.97 88888.00 2007-11-08 01:52:47.405 312 18240.06 45.13 52632.04 88888.00 2007-11-08 01:52:47.905 312 18240.12 45.07 52632.02 88888.00 2007-11-08 01:52:48.405 312 18240.23 45.08 52631.91 88888.00 2007-11-08 01:52:48.905 312 18240.15 45.09 52631.79 88888.00 2007-11-08 01:52:49.405 312 18240.22 45.07 52631.78 88888.00 2007-11-08 01:52:49.905 312 18239.95 45.08 52631.91 88888.00 2007-11-08 01:52:50.405 312 18239.99 45.05 52632.13 88888.00 2007-11-08 01:52:50.905 312 18240.07 44.99 52632.01 88888.00 2007-11-08 01:52:51.405 312 18239.96 44.97 52631.87 88888.00 2007-11-08 01:52:51.905 312 18239.88 44.99 52631.90 88888.00 2007-11-08 01:52:52.405 312 18239.92 44.93 52631.99 88888.00 2007-11-08 01:52:52.905 312 18240.04 44.91 52631.96 88888.00 2007-11-08 01:52:53.405 312 18240.06 44.91 52631.97 88888.00 2007-11-08 01:52:53.905 312 18239.90 44.91 52632.05 88888.00 2007-11-08 01:52:54.405 312 18239.92 44.85 52631.98 88888.00 2007-11-08 01:52:54.905 312 18239.88 44.86 52632.00 88888.00 2007-11-08 01:52:55.405 312 18239.94 44.88 52631.98 88888.00 2007-11-08 01:52:55.905 312 18239.92 44.95 52631.94 88888.00 2007-11-08 01:52:56.405 312 18239.92 44.88 52631.93 88888.00 2007-11-08 01:52:56.905 312 18239.90 44.89 52631.96 88888.00 2007-11-08 01:52:57.405 312 18239.87 44.93 52631.95 88888.00 2007-11-08 01:52:57.905 312 18239.87 44.95 52631.83 88888.00 2007-11-08 01:52:58.405 312 18239.70 45.00 52631.82 88888.00 2007-11-08 01:52:58.905 312 18239.77 45.07 52631.79 88888.00 2007-11-08 01:52:59.405 312 18239.94 45.03 52631.82 88888.00 2007-11-08 01:52:59.905 312 18239.98 44.97 52631.84 88888.00 2007-11-08 01:53:00.405 312 18239.84 45.09 52631.96 88888.00 2007-11-08 01:53:00.905 312 18239.87 45.20 52631.93 88888.00 2007-11-08 01:53:01.405 312 18239.87 45.13 52631.91 88888.00 2007-11-08 01:53:01.905 312 18239.85 45.08 52631.87 88888.00 2007-11-08 01:53:02.405 312 18239.87 45.01 52631.93 88888.00 2007-11-08 01:53:02.905 312 18239.91 44.97 52631.83 88888.00 2007-11-08 01:53:03.405 312 18239.91 44.98 52631.77 88888.00 2007-11-08 01:53:03.905 312 18239.88 45.00 52631.68 88888.00 2007-11-08 01:53:04.405 312 18239.87 45.03 52631.63 88888.00 2007-11-08 01:53:04.905 312 18239.86 45.08 52631.59 88888.00 2007-11-08 01:53:05.405 312 18239.85 45.07 52631.67 88888.00 2007-11-08 01:53:05.905 312 18239.79 45.08 52631.65 88888.00 2007-11-08 01:53:06.405 312 18239.79 45.07 52631.61 88888.00 2007-11-08 01:53:06.905 312 18239.84 45.03 52631.63 88888.00 2007-11-08 01:53:07.405 312 18239.87 45.05 52631.62 88888.00 2007-11-08 01:53:07.905 312 18239.87 45.09 52631.73 88888.00 2007-11-08 01:53:08.405 312 18239.77 45.22 52631.65 88888.00 2007-11-08 01:53:08.905 312 18239.80 45.13 52631.61 88888.00 2007-11-08 01:53:09.405 312 18239.81 45.09 52631.60 88888.00 2007-11-08 01:53:09.905 312 18239.66 45.24 52631.55 88888.00 2007-11-08 01:53:10.405 312 18239.64 45.30 52631.60 88888.00 2007-11-08 01:53:10.905 312 18239.72 45.23 52631.58 88888.00 2007-11-08 01:53:11.405 312 18239.76 45.14 52631.56 88888.00 2007-11-08 01:53:11.905 312 18239.87 45.15 52631.65 88888.00 2007-11-08 01:53:12.405 312 18239.80 45.19 52631.70 88888.00 2007-11-08 01:53:12.905 312 18239.80 45.18 52631.77 88888.00 2007-11-08 01:53:13.405 312 18240.02 45.07 52631.82 88888.00 2007-11-08 01:53:13.905 312 18240.02 45.05 52631.78 88888.00 2007-11-08 01:53:14.405 312 18239.93 45.05 52631.76 88888.00 2007-11-08 01:53:14.905 312 18239.99 45.03 52631.79 88888.00 2007-11-08 01:53:15.405 312 18239.95 45.14 52631.68 88888.00 2007-11-08 01:53:15.905 312 18239.87 45.15 52631.55 88888.00 2007-11-08 01:53:16.405 312 18239.82 45.06 52631.62 88888.00 2007-11-08 01:53:16.905 312 18239.79 45.04 52631.66 88888.00 2007-11-08 01:53:17.405 312 18239.82 45.07 52631.55 88888.00 2007-11-08 01:53:17.905 312 18239.91 45.05 52631.61 88888.00 2007-11-08 01:53:18.405 312 18239.85 45.07 52631.65 88888.00 2007-11-08 01:53:18.905 312 18239.90 45.08 52631.56 88888.00 2007-11-08 01:53:19.405 312 18239.80 44.99 52631.65 88888.00 2007-11-08 01:53:19.905 312 18239.75 44.96 52631.78 88888.00 2007-11-08 01:53:20.405 312 18239.81 44.99 52631.82 88888.00 2007-11-08 01:53:20.905 312 18239.71 45.01 52631.78 88888.00 2007-11-08 01:53:21.405 312 18239.68 45.04 52631.77 88888.00 2007-11-08 01:53:21.905 312 18239.70 45.04 52631.67 88888.00 2007-11-08 01:53:22.405 312 18239.72 45.00 52631.72 88888.00 2007-11-08 01:53:22.905 312 18239.72 44.99 52631.75 88888.00 2007-11-08 01:53:23.405 312 18239.70 44.94 52631.75 88888.00 2007-11-08 01:53:23.905 312 18239.79 44.93 52631.63 88888.00 2007-11-08 01:53:24.405 312 18239.75 45.03 52631.63 88888.00 2007-11-08 01:53:24.905 312 18239.76 45.01 52631.75 88888.00 2007-11-08 01:53:25.405 312 18239.74 44.98 52631.77 88888.00 2007-11-08 01:53:25.905 312 18239.71 44.93 52631.77 88888.00 2007-11-08 01:53:26.405 312 18239.85 44.92 52631.78 88888.00 2007-11-08 01:53:26.905 312 18239.92 44.91 52631.66 88888.00 2007-11-08 01:53:27.405 312 18239.99 44.91 52631.73 88888.00 2007-11-08 01:53:27.905 312 18240.19 44.98 52631.62 88888.00 2007-11-08 01:53:28.405 312 18240.31 45.06 52631.51 88888.00 2007-11-08 01:53:28.905 312 18240.35 45.08 52631.53 88888.00 2007-11-08 01:53:29.405 312 18240.24 45.05 52631.54 88888.00 2007-11-08 01:53:29.905 312 18240.29 44.99 52631.61 88888.00 2007-11-08 01:53:30.405 312 18240.37 44.93 52631.59 88888.00 2007-11-08 01:53:30.905 312 18240.28 45.00 52631.56 88888.00 2007-11-08 01:53:31.405 312 18240.33 45.10 52631.50 88888.00 2007-11-08 01:53:31.905 312 18240.28 45.07 52631.56 88888.00 2007-11-08 01:53:32.405 312 18240.19 44.98 52631.66 88888.00 2007-11-08 01:53:32.905 312 18240.12 44.80 52631.62 88888.00 2007-11-08 01:53:33.405 312 18239.97 44.85 52631.62 88888.00 2007-11-08 01:53:33.905 312 18239.87 44.98 52631.58 88888.00 2007-11-08 01:53:34.405 312 18239.76 44.99 52631.60 88888.00 2007-11-08 01:53:34.905 312 18239.79 45.01 52631.53 88888.00 2007-11-08 01:53:35.405 312 18239.92 45.05 52631.55 88888.00 2007-11-08 01:53:35.905 312 18239.95 44.98 52631.56 88888.00 2007-11-08 01:53:36.405 312 18239.87 44.95 52631.65 88888.00 2007-11-08 01:53:36.905 312 18239.92 44.99 52631.59 88888.00 2007-11-08 01:53:37.405 312 18239.98 45.00 52631.66 88888.00 2007-11-08 01:53:37.905 312 18240.03 44.94 52631.73 88888.00 2007-11-08 01:53:38.405 312 18239.93 45.00 52631.68 88888.00 2007-11-08 01:53:38.905 312 18239.93 45.04 52631.75 88888.00 2007-11-08 01:53:39.405 312 18239.83 44.98 52631.83 88888.00 2007-11-08 01:53:39.905 312 18239.77 44.93 52631.83 88888.00 2007-11-08 01:53:40.405 312 18239.81 45.03 52631.82 88888.00 2007-11-08 01:53:40.905 312 18239.86 45.03 52631.87 88888.00 2007-11-08 01:53:41.405 312 18239.95 44.95 52631.77 88888.00 2007-11-08 01:53:41.905 312 18239.91 44.86 52631.72 88888.00 2007-11-08 01:53:42.405 312 18239.87 44.87 52631.78 88888.00 2007-11-08 01:53:42.905 312 18239.86 44.93 52631.67 88888.00 2007-11-08 01:53:43.405 312 18239.85 44.88 52631.56 88888.00 2007-11-08 01:53:43.905 312 18239.79 44.87 52631.63 88888.00 2007-11-08 01:53:44.405 312 18239.85 44.88 52631.70 88888.00 2007-11-08 01:53:44.905 312 18239.85 44.90 52631.68 88888.00 2007-11-08 01:53:45.405 312 18239.80 44.93 52631.54 88888.00 2007-11-08 01:53:45.905 312 18239.85 44.90 52631.59 88888.00 2007-11-08 01:53:46.405 312 18239.92 44.94 52631.50 88888.00 2007-11-08 01:53:46.905 312 18240.06 44.96 52631.52 88888.00 2007-11-08 01:53:47.405 312 18240.03 44.94 52631.55 88888.00 2007-11-08 01:53:47.905 312 18239.87 44.91 52631.53 88888.00 2007-11-08 01:53:48.405 312 18239.69 44.84 52631.52 88888.00 2007-11-08 01:53:48.905 312 18239.94 44.84 52631.58 88888.00 2007-11-08 01:53:49.405 312 18240.02 44.81 52631.72 88888.00 2007-11-08 01:53:49.905 312 18240.04 44.81 52631.71 88888.00 2007-11-08 01:53:50.405 312 18240.03 44.78 52631.58 88888.00 2007-11-08 01:53:50.905 312 18239.87 44.72 52631.63 88888.00 2007-11-08 01:53:51.405 312 18239.90 44.74 52631.65 88888.00 2007-11-08 01:53:51.905 312 18240.13 44.79 52631.59 88888.00 2007-11-08 01:53:52.405 312 18240.15 44.81 52631.67 88888.00 2007-11-08 01:53:52.905 312 18240.18 44.82 52631.70 88888.00 2007-11-08 01:53:53.405 312 18240.13 44.85 52631.77 88888.00 2007-11-08 01:53:53.905 312 18240.15 44.79 52631.78 88888.00 2007-11-08 01:53:54.405 312 18240.25 44.74 52631.75 88888.00 2007-11-08 01:53:54.905 312 18240.23 44.79 52631.75 88888.00 2007-11-08 01:53:55.405 312 18240.29 44.87 52631.67 88888.00 2007-11-08 01:53:55.905 312 18240.28 44.85 52631.59 88888.00 2007-11-08 01:53:56.405 312 18240.20 44.82 52631.60 88888.00 2007-11-08 01:53:56.905 312 18240.22 44.76 52631.58 88888.00 2007-11-08 01:53:57.405 312 18240.16 44.74 52631.60 88888.00 2007-11-08 01:53:57.905 312 18240.16 44.72 52631.55 88888.00 2007-11-08 01:53:58.405 312 18240.35 44.79 52631.46 88888.00 2007-11-08 01:53:58.905 312 18240.58 44.81 52631.52 88888.00 2007-11-08 01:53:59.405 312 18240.33 44.75 52631.52 88888.00 2007-11-08 01:53:59.905 312 18240.16 44.75 52631.52 88888.00 2007-11-08 01:54:00.405 312 18240.03 44.71 52631.56 88888.00 2007-11-08 01:54:00.905 312 18240.04 44.66 52631.59 88888.00 2007-11-08 01:54:01.405 312 18240.12 44.59 52631.64 88888.00 2007-11-08 01:54:01.905 312 18240.08 44.65 52631.61 88888.00 2007-11-08 01:54:02.405 312 18239.94 44.66 52631.56 88888.00 2007-11-08 01:54:02.905 312 18239.98 44.71 52631.58 88888.00 2007-11-08 01:54:03.405 312 18240.06 44.78 52631.54 88888.00 2007-11-08 01:54:03.905 312 18240.14 44.77 52631.67 88888.00 2007-11-08 01:54:04.405 312 18240.23 44.80 52631.65 88888.00 2007-11-08 01:54:04.905 312 18240.22 44.78 52631.61 88888.00 2007-11-08 01:54:05.405 312 18239.99 44.80 52631.55 88888.00 2007-11-08 01:54:05.905 312 18240.06 44.81 52631.43 88888.00 2007-11-08 01:54:06.405 312 18240.22 44.79 52631.62 88888.00 2007-11-08 01:54:06.905 312 18240.19 44.74 52631.71 88888.00 2007-11-08 01:54:07.405 312 18240.19 44.66 52631.79 88888.00 2007-11-08 01:54:07.905 312 18240.08 44.60 52631.85 88888.00 2007-11-08 01:54:08.405 312 18240.23 44.52 52631.83 88888.00 2007-11-08 01:54:08.905 312 18240.33 44.51 52631.67 88888.00 2007-11-08 01:54:09.405 312 18240.42 44.51 52631.55 88888.00 2007-11-08 01:54:09.905 312 18240.42 44.54 52631.50 88888.00 2007-11-08 01:54:10.405 312 18240.36 44.51 52631.47 88888.00 2007-11-08 01:54:10.905 312 18240.31 44.47 52631.36 88888.00 2007-11-08 01:54:11.405 312 18240.25 44.49 52631.33 88888.00 2007-11-08 01:54:11.905 312 18240.15 44.51 52631.41 88888.00 2007-11-08 01:54:12.405 312 18240.14 44.52 52631.63 88888.00 2007-11-08 01:54:12.905 312 18240.22 44.44 52631.46 88888.00 2007-11-08 01:54:13.405 312 18240.17 44.41 52631.41 88888.00 2007-11-08 01:54:13.905 312 18240.17 44.35 52631.43 88888.00 2007-11-08 01:54:14.405 312 18240.13 44.44 52631.64 88888.00 2007-11-08 01:54:14.905 312 18240.19 44.43 52631.63 88888.00 2007-11-08 01:54:15.405 312 18240.27 44.43 52631.47 88888.00 2007-11-08 01:54:15.905 312 18240.24 44.38 52631.46 88888.00 2007-11-08 01:54:16.405 312 18240.23 44.44 52631.48 88888.00 2007-11-08 01:54:16.905 312 18240.22 44.49 52631.52 88888.00 2007-11-08 01:54:17.405 312 18240.31 44.61 52631.62 88888.00 2007-11-08 01:54:17.905 312 18240.33 44.55 52631.73 88888.00 2007-11-08 01:54:18.405 312 18240.33 44.47 52631.78 88888.00 2007-11-08 01:54:18.905 312 18240.18 44.59 52631.68 88888.00 2007-11-08 01:54:19.405 312 18240.27 44.55 52631.71 88888.00 2007-11-08 01:54:19.905 312 18240.26 44.52 52631.63 88888.00 2007-11-08 01:54:20.405 312 18240.22 44.53 52631.63 88888.00 2007-11-08 01:54:20.905 312 18240.34 44.47 52631.54 88888.00 2007-11-08 01:54:21.405 312 18240.31 44.49 52631.53 88888.00 2007-11-08 01:54:21.905 312 18240.35 44.49 52631.47 88888.00 2007-11-08 01:54:22.405 312 18240.38 44.49 52631.36 88888.00 2007-11-08 01:54:22.905 312 18240.38 44.51 52631.36 88888.00 2007-11-08 01:54:23.405 312 18240.36 44.47 52631.41 88888.00 2007-11-08 01:54:23.905 312 18240.35 44.41 52631.35 88888.00 2007-11-08 01:54:24.405 312 18240.49 44.40 52631.17 88888.00 2007-11-08 01:54:24.905 312 18240.48 44.34 52631.15 88888.00 2007-11-08 01:54:25.405 312 18240.27 44.36 52631.16 88888.00 2007-11-08 01:54:25.905 312 18240.30 44.48 52631.08 88888.00 2007-11-08 01:54:26.405 312 18240.33 44.55 52631.08 88888.00 2007-11-08 01:54:26.905 312 18240.40 44.53 52631.15 88888.00 2007-11-08 01:54:27.405 312 18240.42 44.52 52631.32 88888.00 2007-11-08 01:54:27.905 312 18240.45 44.40 52631.43 88888.00 2007-11-08 01:54:28.405 312 18240.41 44.38 52631.44 88888.00 2007-11-08 01:54:28.905 312 18240.44 44.49 52631.47 88888.00 2007-11-08 01:54:29.405 312 18240.38 44.49 52631.49 88888.00 2007-11-08 01:54:29.905 312 18240.52 44.49 52631.48 88888.00 2007-11-08 01:54:30.405 312 18240.59 44.51 52631.54 88888.00 2007-11-08 01:54:30.905 312 18240.56 44.51 52631.55 88888.00 2007-11-08 01:54:31.405 312 18240.53 44.45 52631.54 88888.00 2007-11-08 01:54:31.905 312 18240.37 44.46 52631.43 88888.00 2007-11-08 01:54:32.405 312 18240.30 44.45 52631.43 88888.00 2007-11-08 01:54:32.905 312 18240.39 44.32 52631.41 88888.00 2007-11-08 01:54:33.405 312 18240.53 44.32 52631.39 88888.00 2007-11-08 01:54:33.905 312 18240.64 44.44 52631.28 88888.00 2007-11-08 01:54:34.405 312 18240.61 44.45 52631.27 88888.00 2007-11-08 01:54:34.905 312 18240.47 44.43 52631.26 88888.00 2007-11-08 01:54:35.405 312 18240.34 44.51 52631.30 88888.00 2007-11-08 01:54:35.905 312 18240.40 44.41 52631.29 88888.00 2007-11-08 01:54:36.405 312 18240.44 44.33 52631.39 88888.00 2007-11-08 01:54:36.905 312 18240.48 44.32 52631.25 88888.00 2007-11-08 01:54:37.405 312 18240.52 44.36 52631.29 88888.00 2007-11-08 01:54:37.905 312 18240.47 44.36 52631.25 88888.00 2007-11-08 01:54:38.405 312 18240.51 44.37 52631.17 88888.00 2007-11-08 01:54:38.905 312 18240.41 44.31 52631.14 88888.00 2007-11-08 01:54:39.405 312 18240.47 44.39 52631.13 88888.00 2007-11-08 01:54:39.905 312 18240.58 44.44 52631.13 88888.00 2007-11-08 01:54:40.405 312 18240.51 44.39 52631.19 88888.00 2007-11-08 01:54:40.905 312 18240.49 44.41 52631.32 88888.00 2007-11-08 01:54:41.405 312 18240.55 44.42 52631.26 88888.00 2007-11-08 01:54:41.905 312 18240.48 44.52 52631.24 88888.00 2007-11-08 01:54:42.405 312 18240.47 44.53 52631.21 88888.00 2007-11-08 01:54:42.905 312 18240.48 44.53 52631.13 88888.00 2007-11-08 01:54:43.405 312 18240.46 44.43 52631.10 88888.00 2007-11-08 01:54:43.905 312 18240.42 44.34 52631.00 88888.00 2007-11-08 01:54:44.405 312 18240.42 44.41 52631.08 88888.00 2007-11-08 01:54:44.905 312 18240.48 44.41 52631.18 88888.00 2007-11-08 01:54:45.405 312 18240.37 44.40 52631.13 88888.00 2007-11-08 01:54:45.905 312 18240.40 44.42 52631.21 88888.00 2007-11-08 01:54:46.405 312 18240.48 44.49 52631.26 88888.00 2007-11-08 01:54:46.905 312 18240.49 44.53 52631.27 88888.00 2007-11-08 01:54:47.405 312 18240.44 44.59 52631.31 88888.00 2007-11-08 01:54:47.905 312 18240.46 44.65 52631.27 88888.00 2007-11-08 01:54:48.405 312 18240.45 44.72 52631.16 88888.00 2007-11-08 01:54:48.905 312 18240.44 44.61 52631.20 88888.00 2007-11-08 01:54:49.405 312 18240.52 44.55 52631.17 88888.00 2007-11-08 01:54:49.905 312 18240.45 44.66 52631.13 88888.00 2007-11-08 01:54:50.405 312 18240.37 44.59 52631.13 88888.00 2007-11-08 01:54:50.905 312 18240.23 44.53 52631.04 88888.00 2007-11-08 01:54:51.405 312 18240.28 44.58 52631.13 88888.00 2007-11-08 01:54:51.905 312 18240.24 44.61 52631.18 88888.00 2007-11-08 01:54:52.405 312 18240.25 44.58 52631.14 88888.00 2007-11-08 01:54:52.905 312 18240.30 44.59 52631.16 88888.00 2007-11-08 01:54:53.405 312 18240.20 44.65 52631.17 88888.00 2007-11-08 01:54:53.905 312 18240.17 44.69 52631.18 88888.00 2007-11-08 01:54:54.405 312 18240.13 44.68 52631.16 88888.00 2007-11-08 01:54:54.905 312 18240.15 44.67 52631.19 88888.00 2007-11-08 01:54:55.405 312 18240.17 44.71 52631.20 88888.00 2007-11-08 01:54:55.905 312 18240.40 44.70 52631.16 88888.00 2007-11-08 01:54:56.405 312 18240.47 44.79 52631.15 88888.00 2007-11-08 01:54:56.905 312 18240.38 44.87 52631.14 88888.00 2007-11-08 01:54:57.405 312 18240.25 44.95 52631.14 88888.00 2007-11-08 01:54:57.905 312 18240.26 44.97 52631.18 88888.00 2007-11-08 01:54:58.405 312 18240.16 44.89 52631.12 88888.00 2007-11-08 01:54:58.905 312 18240.26 44.88 52631.23 88888.00 2007-11-08 01:54:59.405 312 18240.28 44.97 52631.24 88888.00 2007-11-08 01:54:59.905 312 18240.26 44.93 52631.16 88888.00 2007-11-08 01:55:00.405 312 18240.26 44.90 52631.07 88888.00 2007-11-08 01:55:00.905 312 18240.23 45.00 52631.07 88888.00 2007-11-08 01:55:01.405 312 18240.24 45.06 52631.03 88888.00 2007-11-08 01:55:01.905 312 18240.20 44.97 52631.08 88888.00 2007-11-08 01:55:02.405 312 18240.22 45.00 52631.13 88888.00 2007-11-08 01:55:02.905 312 18240.09 44.97 52631.10 88888.00 2007-11-08 01:55:03.405 312 18240.13 45.00 52631.12 88888.00 2007-11-08 01:55:03.905 312 18240.13 45.14 52631.06 88888.00 2007-11-08 01:55:04.405 312 18240.06 45.16 52631.07 88888.00 2007-11-08 01:55:04.905 312 18240.13 45.01 52631.14 88888.00 2007-11-08 01:55:05.405 312 18239.98 45.01 52631.20 88888.00 2007-11-08 01:55:05.905 312 18239.94 45.10 52631.14 88888.00 2007-11-08 01:55:06.405 312 18239.93 45.19 52631.14 88888.00 2007-11-08 01:55:06.905 312 18239.93 45.11 52631.15 88888.00 2007-11-08 01:55:07.405 312 18239.93 45.09 52631.15 88888.00 2007-11-08 01:55:07.905 312 18239.82 45.15 52631.15 88888.00 2007-11-08 01:55:08.405 312 18239.72 45.18 52631.08 88888.00 2007-11-08 01:55:08.905 312 18239.62 45.11 52631.08 88888.00 2007-11-08 01:55:09.405 312 18239.73 45.15 52631.06 88888.00 2007-11-08 01:55:09.905 312 18239.79 45.14 52631.08 88888.00 2007-11-08 01:55:10.405 312 18239.63 45.07 52631.20 88888.00 2007-11-08 01:55:10.905 312 18239.82 45.08 52631.17 88888.00 2007-11-08 01:55:11.405 312 18239.95 45.03 52631.26 88888.00 2007-11-08 01:55:11.905 312 18239.93 45.06 52631.20 88888.00 2007-11-08 01:55:12.405 312 18239.92 45.14 52631.21 88888.00 2007-11-08 01:55:12.905 312 18239.83 45.24 52631.14 88888.00 2007-11-08 01:55:13.405 312 18239.86 45.26 52631.30 88888.00 2007-11-08 01:55:13.905 312 18239.85 45.25 52631.40 88888.00 2007-11-08 01:55:14.405 312 18239.80 45.22 52631.36 88888.00 2007-11-08 01:55:14.905 312 18239.68 45.22 52631.35 88888.00 2007-11-08 01:55:15.405 312 18239.74 45.28 52631.26 88888.00 2007-11-08 01:55:15.905 312 18239.87 45.31 52631.25 88888.00 2007-11-08 01:55:16.405 312 18239.81 45.36 52631.28 88888.00 2007-11-08 01:55:16.905 312 18239.83 45.39 52631.31 88888.00 2007-11-08 01:55:17.405 312 18239.74 45.40 52631.23 88888.00 2007-11-08 01:55:17.905 312 18239.86 45.41 52631.26 88888.00 2007-11-08 01:55:18.405 312 18239.75 45.35 52631.29 88888.00 2007-11-08 01:55:18.905 312 18239.65 45.37 52631.40 88888.00 2007-11-08 01:55:19.405 312 18239.72 45.41 52631.35 88888.00 2007-11-08 01:55:19.905 312 18239.75 45.35 52631.27 88888.00 2007-11-08 01:55:20.405 312 18239.64 45.23 52631.31 88888.00 2007-11-08 01:55:20.905 312 18239.69 45.25 52631.31 88888.00 2007-11-08 01:55:21.405 312 18239.65 45.32 52631.32 88888.00 2007-11-08 01:55:21.905 312 18239.70 45.39 52631.39 88888.00 2007-11-08 01:55:22.405 312 18239.73 45.41 52631.36 88888.00 2007-11-08 01:55:22.905 312 18239.68 45.41 52631.32 88888.00 2007-11-08 01:55:23.405 312 18239.65 45.42 52631.30 88888.00 2007-11-08 01:55:23.905 312 18239.70 45.43 52631.32 88888.00 2007-11-08 01:55:24.405 312 18239.86 45.53 52631.25 88888.00 2007-11-08 01:55:24.905 312 18239.87 45.46 52631.24 88888.00 2007-11-08 01:55:25.405 312 18239.79 45.48 52631.29 88888.00 2007-11-08 01:55:25.905 312 18239.95 45.49 52631.28 88888.00 2007-11-08 01:55:26.405 312 18239.82 45.39 52631.27 88888.00 2007-11-08 01:55:26.905 312 18239.79 45.40 52631.27 88888.00 2007-11-08 01:55:27.405 312 18239.79 45.45 52631.32 88888.00 2007-11-08 01:55:27.905 312 18239.64 45.39 52631.55 88888.00 2007-11-08 01:55:28.405 312 18239.59 45.40 52631.49 88888.00 2007-11-08 01:55:28.905 312 18239.61 45.60 52631.37 88888.00 2007-11-08 01:55:29.405 312 18239.61 45.63 52631.19 88888.00 2007-11-08 01:55:29.905 312 18239.65 45.56 52631.08 88888.00 2007-11-08 01:55:30.405 312 18239.51 45.57 52631.08 88888.00 2007-11-08 01:55:30.905 312 18239.42 45.59 52631.25 88888.00 2007-11-08 01:55:31.405 312 18239.50 45.60 52631.17 88888.00 2007-11-08 01:55:31.905 312 18239.47 45.63 52631.20 88888.00 2007-11-08 01:55:32.405 312 18239.43 45.61 52631.26 88888.00 2007-11-08 01:55:32.905 312 18239.50 45.67 52631.35 88888.00 2007-11-08 01:55:33.405 312 18239.49 45.64 52631.35 88888.00 2007-11-08 01:55:33.905 312 18239.36 45.62 52631.52 88888.00 2007-11-08 01:55:34.405 312 18239.58 45.59 52631.59 88888.00 2007-11-08 01:55:34.905 312 18239.59 45.56 52631.55 88888.00 2007-11-08 01:55:35.405 312 18239.59 45.53 52631.63 88888.00 2007-11-08 01:55:35.905 312 18239.53 45.53 52631.74 88888.00 2007-11-08 01:55:36.405 312 18239.53 45.49 52631.68 88888.00 2007-11-08 01:55:36.905 312 18239.40 45.47 52631.71 88888.00 2007-11-08 01:55:37.405 312 18239.32 45.51 52631.73 88888.00 2007-11-08 01:55:37.905 312 18239.33 45.48 52631.70 88888.00 2007-11-08 01:55:38.405 312 18239.39 45.42 52631.67 88888.00 2007-11-08 01:55:38.905 312 18239.43 45.46 52631.74 88888.00 2007-11-08 01:55:39.405 312 18239.30 45.47 52631.81 88888.00 2007-11-08 01:55:39.905 312 18239.22 45.37 52631.76 88888.00 2007-11-08 01:55:40.405 312 18239.14 45.34 52631.76 88888.00 2007-11-08 01:55:40.905 312 18239.22 45.40 52631.77 88888.00 2007-11-08 01:55:41.405 312 18239.39 45.42 52631.74 88888.00 2007-11-08 01:55:41.905 312 18239.39 45.54 52631.66 88888.00 2007-11-08 01:55:42.405 312 18239.50 45.59 52631.59 88888.00 2007-11-08 01:55:42.905 312 18239.39 45.62 52631.63 88888.00 2007-11-08 01:55:43.405 312 18239.33 45.65 52631.70 88888.00 2007-11-08 01:55:43.905 312 18239.31 45.65 52631.68 88888.00 2007-11-08 01:55:44.405 312 18239.25 45.67 52631.75 88888.00 2007-11-08 01:55:44.905 312 18239.31 45.72 52631.75 88888.00 2007-11-08 01:55:45.405 312 18239.28 45.69 52631.78 88888.00 2007-11-08 01:55:45.905 312 18239.30 45.73 52631.68 88888.00 2007-11-08 01:55:46.405 312 18239.25 45.63 52631.58 88888.00 2007-11-08 01:55:46.905 312 18239.21 45.64 52631.59 88888.00 2007-11-08 01:55:47.405 312 18239.17 45.70 52631.60 88888.00 2007-11-08 01:55:47.905 312 18239.17 45.71 52631.55 88888.00 2007-11-08 01:55:48.405 312 18239.20 45.68 52631.60 88888.00 2007-11-08 01:55:48.905 312 18239.28 45.61 52631.63 88888.00 2007-11-08 01:55:49.405 312 18239.31 45.63 52631.67 88888.00 2007-11-08 01:55:49.905 312 18239.44 45.59 52631.71 88888.00 2007-11-08 01:55:50.405 312 18239.30 45.60 52631.68 88888.00 2007-11-08 01:55:50.905 312 18239.34 45.66 52631.83 88888.00 2007-11-08 01:55:51.405 312 18239.31 45.71 52631.86 88888.00 2007-11-08 01:55:51.905 312 18239.33 45.71 52631.82 88888.00 2007-11-08 01:55:52.405 312 18239.36 45.75 52631.87 88888.00 2007-11-08 01:55:52.905 312 18239.31 45.72 52632.02 88888.00 2007-11-08 01:55:53.405 312 18239.18 45.76 52631.99 88888.00 2007-11-08 01:55:53.905 312 18239.15 45.78 52631.87 88888.00 2007-11-08 01:55:54.405 312 18239.15 45.76 52631.88 88888.00 2007-11-08 01:55:54.905 312 18239.07 45.81 52632.00 88888.00 2007-11-08 01:55:55.405 312 18239.08 45.93 52631.96 88888.00 2007-11-08 01:55:55.905 312 18239.14 46.00 52631.97 88888.00 2007-11-08 01:55:56.405 312 18239.12 45.90 52631.95 88888.00 2007-11-08 01:55:56.905 312 18238.98 45.82 52632.04 88888.00 2007-11-08 01:55:57.405 312 18239.07 45.82 52632.12 88888.00 2007-11-08 01:55:57.905 312 18239.20 45.84 52632.09 88888.00 2007-11-08 01:55:58.405 312 18239.17 45.88 52632.02 88888.00 2007-11-08 01:55:58.905 312 18239.07 45.89 52632.10 88888.00 2007-11-08 01:55:59.405 312 18238.96 45.88 52632.09 88888.00 2007-11-08 01:55:59.905 312 18239.11 45.85 52631.99 88888.00 2007-11-08 01:56:00.405 312 18239.16 45.88 52631.97 88888.00 2007-11-08 01:56:00.905 312 18239.10 45.90 52631.93 88888.00 2007-11-08 01:56:01.405 312 18238.96 45.87 52631.98 88888.00 2007-11-08 01:56:01.905 312 18238.99 45.89 52631.98 88888.00 2007-11-08 01:56:02.405 312 18239.21 45.88 52632.04 88888.00 2007-11-08 01:56:02.905 312 18239.12 45.92 52631.96 88888.00 2007-11-08 01:56:03.405 312 18239.19 45.96 52631.90 88888.00 2007-11-08 01:56:03.905 312 18239.08 45.93 52631.86 88888.00 2007-11-08 01:56:04.405 312 18238.87 45.92 52631.82 88888.00 2007-11-08 01:56:04.905 312 18238.97 45.95 52631.88 88888.00 2007-11-08 01:56:05.405 312 18238.90 45.96 52631.79 88888.00 2007-11-08 01:56:05.905 312 18238.72 45.87 52631.72 88888.00 2007-11-08 01:56:06.405 312 18238.99 45.78 52631.72 88888.00 2007-11-08 01:56:06.905 312 18239.15 45.76 52631.70 88888.00 2007-11-08 01:56:07.405 312 18239.18 45.79 52631.76 88888.00 2007-11-08 01:56:07.905 312 18239.07 45.84 52631.81 88888.00 2007-11-08 01:56:08.405 312 18238.98 45.91 52631.70 88888.00 2007-11-08 01:56:08.905 312 18239.03 45.87 52631.64 88888.00 2007-11-08 01:56:09.405 312 18238.99 45.85 52631.68 88888.00 2007-11-08 01:56:09.905 312 18238.87 45.86 52631.83 88888.00 2007-11-08 01:56:10.405 312 18238.65 45.81 52631.79 88888.00 2007-11-08 01:56:10.905 312 18238.85 45.84 52631.75 88888.00 2007-11-08 01:56:11.405 312 18238.81 45.81 52631.72 88888.00 2007-11-08 01:56:11.905 312 18238.73 45.82 52631.73 88888.00 2007-11-08 01:56:12.405 312 18238.67 45.82 52631.72 88888.00 2007-11-08 01:56:12.905 312 18238.73 45.81 52631.76 88888.00 2007-11-08 01:56:13.405 312 18238.76 45.75 52631.78 88888.00 2007-11-08 01:56:13.905 312 18238.97 45.78 52631.79 88888.00 2007-11-08 01:56:14.405 312 18238.89 45.85 52631.84 88888.00 2007-11-08 01:56:14.905 312 18238.87 45.89 52631.84 88888.00 2007-11-08 01:56:15.405 312 18238.78 45.90 52631.79 88888.00 2007-11-08 01:56:15.905 312 18238.75 45.86 52631.70 88888.00 2007-11-08 01:56:16.405 312 18238.77 45.95 52631.73 88888.00 2007-11-08 01:56:16.905 312 18238.83 46.04 52631.88 88888.00 2007-11-08 01:56:17.405 312 18238.88 45.98 52631.90 88888.00 2007-11-08 01:56:17.905 312 18238.93 45.93 52631.88 88888.00 2007-11-08 01:56:18.405 312 18238.86 45.92 52631.96 88888.00 2007-11-08 01:56:18.905 312 18238.78 45.96 52631.87 88888.00 2007-11-08 01:56:19.405 312 18238.84 45.94 52631.77 88888.00 2007-11-08 01:56:19.905 312 18238.90 45.88 52631.74 88888.00 2007-11-08 01:56:20.405 312 18238.85 45.82 52631.78 88888.00 2007-11-08 01:56:20.905 312 18238.88 45.79 52631.79 88888.00 2007-11-08 01:56:21.405 312 18239.17 45.80 52631.84 88888.00 2007-11-08 01:56:21.905 312 18239.17 45.88 52631.76 88888.00 2007-11-08 01:56:22.405 312 18238.96 45.93 52631.68 88888.00 2007-11-08 01:56:22.905 312 18239.01 45.93 52631.72 88888.00 2007-11-08 01:56:23.405 312 18239.22 45.91 52631.76 88888.00 2007-11-08 01:56:23.905 312 18239.31 45.89 52631.67 88888.00 2007-11-08 01:56:24.405 312 18239.27 45.88 52631.66 88888.00 2007-11-08 01:56:24.905 312 18239.33 45.80 52631.75 88888.00 2007-11-08 01:56:25.405 312 18239.25 45.72 52631.78 88888.00 2007-11-08 01:56:25.905 312 18239.01 45.73 52631.84 88888.00 2007-11-08 01:56:26.405 312 18239.17 45.82 52631.84 88888.00 2007-11-08 01:56:26.905 312 18239.15 45.89 52631.73 88888.00 2007-11-08 01:56:27.405 312 18239.11 45.97 52631.71 88888.00 2007-11-08 01:56:27.905 312 18238.96 45.94 52631.73 88888.00 2007-11-08 01:56:28.405 312 18238.89 45.82 52631.79 88888.00 2007-11-08 01:56:28.905 312 18238.92 45.79 52631.78 88888.00 2007-11-08 01:56:29.405 312 18238.86 45.80 52631.78 88888.00 2007-11-08 01:56:29.905 312 18239.00 45.89 52631.68 88888.00 2007-11-08 01:56:30.405 312 18238.95 45.99 52631.66 88888.00 2007-11-08 01:56:30.905 312 18238.86 45.97 52631.66 88888.00 2007-11-08 01:56:31.405 312 18238.96 45.87 52631.81 88888.00 2007-11-08 01:56:31.905 312 18238.93 45.81 52631.83 88888.00 2007-11-08 01:56:32.405 312 18238.76 45.88 52631.83 88888.00 2007-11-08 01:56:32.905 312 18238.86 45.93 52631.89 88888.00 2007-11-08 01:56:33.405 312 18238.99 45.93 52631.85 88888.00 2007-11-08 01:56:33.905 312 18238.85 45.88 52631.71 88888.00 2007-11-08 01:56:34.405 312 18238.82 45.88 52631.64 88888.00 2007-11-08 01:56:34.905 312 18238.96 45.87 52631.61 88888.00 2007-11-08 01:56:35.405 312 18239.07 45.84 52631.59 88888.00 2007-11-08 01:56:35.905 312 18239.12 45.92 52631.60 88888.00 2007-11-08 01:56:36.405 312 18238.93 45.96 52631.59 88888.00 2007-11-08 01:56:36.905 312 18238.90 45.78 52631.63 88888.00 2007-11-08 01:56:37.405 312 18239.01 45.81 52631.75 88888.00 2007-11-08 01:56:37.905 312 18239.06 45.93 52631.84 88888.00 2007-11-08 01:56:38.405 312 18239.06 45.93 52631.73 88888.00 2007-11-08 01:56:38.905 312 18238.90 45.89 52631.70 88888.00 2007-11-08 01:56:39.405 312 18238.90 45.88 52631.82 88888.00 2007-11-08 01:56:39.905 312 18239.06 45.90 52631.79 88888.00 2007-11-08 01:56:40.405 312 18239.32 45.94 52631.64 88888.00 2007-11-08 01:56:40.905 312 18239.26 45.98 52631.64 88888.00 2007-11-08 01:56:41.405 312 18239.12 45.97 52631.54 88888.00 2007-11-08 01:56:41.905 312 18239.10 46.00 52631.55 88888.00 2007-11-08 01:56:42.405 312 18239.18 46.01 52631.70 88888.00 2007-11-08 01:56:42.905 312 18239.15 46.04 52631.81 88888.00 2007-11-08 01:56:43.405 312 18239.21 46.05 52631.81 88888.00 2007-11-08 01:56:43.905 312 18239.33 45.95 52631.68 88888.00 2007-11-08 01:56:44.405 312 18239.44 45.92 52631.66 88888.00 2007-11-08 01:56:44.905 312 18239.46 45.91 52631.65 88888.00 2007-11-08 01:56:45.405 312 18239.47 45.96 52631.60 88888.00 2007-11-08 01:56:45.905 312 18239.44 46.01 52631.51 88888.00 2007-11-08 01:56:46.405 312 18239.33 45.96 52631.50 88888.00 2007-11-08 01:56:46.905 312 18239.18 46.02 52631.56 88888.00 2007-11-08 01:56:47.405 312 18239.26 46.07 52631.50 88888.00 2007-11-08 01:56:47.905 312 18239.34 46.09 52631.58 88888.00 2007-11-08 01:56:48.405 312 18239.38 46.06 52631.56 88888.00 2007-11-08 01:56:48.905 312 18239.57 46.04 52631.51 88888.00 2007-11-08 01:56:49.405 312 18239.65 46.06 52631.51 88888.00 2007-11-08 01:56:49.905 312 18239.58 46.04 52631.63 88888.00 2007-11-08 01:56:50.405 312 18239.58 46.04 52631.71 88888.00 2007-11-08 01:56:50.905 312 18239.54 46.05 52631.62 88888.00 2007-11-08 01:56:51.405 312 18239.51 46.07 52631.66 88888.00 2007-11-08 01:56:51.905 312 18239.49 46.07 52631.68 88888.00 2007-11-08 01:56:52.405 312 18239.46 46.11 52631.75 88888.00 2007-11-08 01:56:52.905 312 18239.40 46.09 52631.74 88888.00 2007-11-08 01:56:53.405 312 18239.51 46.07 52631.65 88888.00 2007-11-08 01:56:53.905 312 18239.42 46.10 52631.64 88888.00 2007-11-08 01:56:54.405 312 18239.31 46.12 52631.66 88888.00 2007-11-08 01:56:54.905 312 18239.40 46.04 52631.63 88888.00 2007-11-08 01:56:55.405 312 18239.41 45.97 52631.59 88888.00 2007-11-08 01:56:55.905 312 18239.43 46.07 52631.51 88888.00 2007-11-08 01:56:56.405 312 18239.44 46.08 52631.50 88888.00 2007-11-08 01:56:56.905 312 18239.42 46.13 52631.49 88888.00 2007-11-08 01:56:57.405 312 18239.47 46.13 52631.48 88888.00 2007-11-08 01:56:57.905 312 18239.58 46.11 52631.48 88888.00 2007-11-08 01:56:58.405 312 18239.54 46.15 52631.50 88888.00 2007-11-08 01:56:58.905 312 18239.51 46.08 52631.55 88888.00 2007-11-08 01:56:59.405 312 18239.44 46.10 52631.61 88888.00 2007-11-08 01:56:59.905 312 18239.52 46.13 52631.66 88888.00 2007-11-08 01:57:00.405 312 18239.59 46.20 52631.64 88888.00 2007-11-08 01:57:00.905 312 18239.59 46.28 52631.61 88888.00 2007-11-08 01:57:01.405 312 18239.66 46.33 52631.63 88888.00 2007-11-08 01:57:01.905 312 18239.71 46.35 52631.64 88888.00 2007-11-08 01:57:02.405 312 18239.77 46.41 52631.63 88888.00 2007-11-08 01:57:02.905 312 18239.62 46.46 52631.59 88888.00 2007-11-08 01:57:03.405 312 18239.62 46.44 52631.64 88888.00 2007-11-08 01:57:03.905 312 18239.79 46.31 52631.74 88888.00 2007-11-08 01:57:04.405 312 18239.77 46.32 52631.70 88888.00 2007-11-08 01:57:04.905 312 18239.81 46.38 52631.56 88888.00 2007-11-08 01:57:05.405 312 18239.86 46.39 52631.44 88888.00 2007-11-08 01:57:05.905 312 18239.74 46.55 52631.55 88888.00 2007-11-08 01:57:06.405 312 18239.96 46.60 52631.63 88888.00 2007-11-08 01:57:06.905 312 18240.04 46.68 52631.51 88888.00 2007-11-08 01:57:07.405 312 18240.01 46.66 52631.51 88888.00 2007-11-08 01:57:07.905 312 18240.09 46.68 52631.39 88888.00 2007-11-08 01:57:08.405 312 18240.27 46.73 52631.38 88888.00 2007-11-08 01:57:08.905 312 18240.19 46.80 52631.53 88888.00 2007-11-08 01:57:09.405 312 18240.15 46.81 52631.58 88888.00 2007-11-08 01:57:09.905 312 18240.16 46.80 52631.50 88888.00 2007-11-08 01:57:10.405 312 18240.12 46.87 52631.46 88888.00 2007-11-08 01:57:10.905 312 18240.13 46.94 52631.60 88888.00 2007-11-08 01:57:11.405 312 18239.98 46.98 52631.62 88888.00 2007-11-08 01:57:11.905 312 18239.90 47.05 52631.72 88888.00 2007-11-08 01:57:12.405 312 18239.96 47.05 52631.76 88888.00 2007-11-08 01:57:12.905 312 18240.05 47.03 52631.71 88888.00 2007-11-08 01:57:13.405 312 18240.06 47.13 52631.65 88888.00 2007-11-08 01:57:13.905 312 18240.13 47.14 52631.63 88888.00 2007-11-08 01:57:14.405 312 18240.07 47.26 52631.51 88888.00 2007-11-08 01:57:14.905 312 18240.04 47.30 52631.58 88888.00 2007-11-08 01:57:15.405 312 18240.16 47.32 52631.74 88888.00 2007-11-08 01:57:15.905 312 18240.34 47.24 52631.77 88888.00 2007-11-08 01:57:16.405 312 18240.28 47.28 52631.73 88888.00 2007-11-08 01:57:16.905 312 18240.39 47.36 52631.65 88888.00 2007-11-08 01:57:17.405 312 18240.51 47.39 52631.78 88888.00 2007-11-08 01:57:17.905 312 18240.62 47.40 52631.88 88888.00 2007-11-08 01:57:18.405 312 18240.46 47.40 52631.75 88888.00 2007-11-08 01:57:18.905 312 18240.36 47.38 52631.72 88888.00 2007-11-08 01:57:19.405 312 18240.38 47.36 52631.73 88888.00 2007-11-08 01:57:19.905 312 18240.44 47.44 52631.78 88888.00 2007-11-08 01:57:20.405 312 18240.42 47.39 52631.84 88888.00 2007-11-08 01:57:20.905 312 18240.55 47.29 52631.81 88888.00 2007-11-08 01:57:21.405 312 18240.67 47.38 52631.72 88888.00 2007-11-08 01:57:21.905 312 18240.66 47.51 52631.63 88888.00 2007-11-08 01:57:22.405 312 18240.70 47.53 52631.62 88888.00 2007-11-08 01:57:22.905 312 18240.72 47.43 52631.63 88888.00 2007-11-08 01:57:23.405 312 18240.80 47.52 52631.55 88888.00 2007-11-08 01:57:23.905 312 18240.81 47.65 52631.51 88888.00 2007-11-08 01:57:24.405 312 18240.86 47.73 52631.48 88888.00 2007-11-08 01:57:24.905 312 18240.84 47.66 52631.44 88888.00 2007-11-08 01:57:25.405 312 18240.93 47.55 52631.49 88888.00 2007-11-08 01:57:25.905 312 18241.09 47.45 52631.46 88888.00 2007-11-08 01:57:26.405 312 18241.10 47.48 52631.49 88888.00 2007-11-08 01:57:26.905 312 18241.01 47.44 52631.43 88888.00 2007-11-08 01:57:27.405 312 18241.27 47.31 52631.40 88888.00 2007-11-08 01:57:27.905 312 18241.36 47.19 52631.46 88888.00 2007-11-08 01:57:28.405 312 18241.23 47.04 52631.43 88888.00 2007-11-08 01:57:28.905 312 18241.18 46.98 52631.44 88888.00 2007-11-08 01:57:29.405 312 18241.05 46.91 52631.54 88888.00 2007-11-08 01:57:29.905 312 18241.17 46.86 52631.52 88888.00 2007-11-08 01:57:30.405 312 18241.39 46.81 52631.41 88888.00 2007-11-08 01:57:30.905 312 18241.59 46.82 52631.37 88888.00 2007-11-08 01:57:31.405 312 18241.66 46.77 52631.32 88888.00 2007-11-08 01:57:31.905 312 18241.55 46.64 52631.24 88888.00 2007-11-08 01:57:32.405 312 18241.48 46.61 52631.18 88888.00 2007-11-08 01:57:32.905 312 18241.61 46.57 52631.25 88888.00 2007-11-08 01:57:33.405 312 18241.61 46.42 52631.26 88888.00 2007-11-08 01:57:33.905 312 18241.57 46.31 52631.27 88888.00 2007-11-08 01:57:34.405 312 18241.64 46.24 52631.31 88888.00 2007-11-08 01:57:34.905 312 18241.68 46.26 52631.31 88888.00 2007-11-08 01:57:35.405 312 18241.77 46.20 52631.16 88888.00 2007-11-08 01:57:35.905 312 18241.72 46.09 52631.26 88888.00 2007-11-08 01:57:36.405 312 18241.79 45.99 52631.17 88888.00 2007-11-08 01:57:36.905 312 18241.76 45.91 52631.09 88888.00 2007-11-08 01:57:37.405 312 18241.69 45.90 52631.15 88888.00 2007-11-08 01:57:37.905 312 18241.75 45.89 52631.21 88888.00 2007-11-08 01:57:38.405 312 18241.89 45.91 52631.21 88888.00 2007-11-08 01:57:38.905 312 18241.78 45.86 52631.13 88888.00 2007-11-08 01:57:39.405 312 18241.76 45.88 52630.94 88888.00 2007-11-08 01:57:39.905 312 18241.72 45.88 52631.00 88888.00 2007-11-08 01:57:40.405 312 18241.83 45.76 52631.16 88888.00 2007-11-08 01:57:40.905 312 18241.80 45.70 52631.06 88888.00 2007-11-08 01:57:41.405 312 18241.70 45.63 52631.03 88888.00 2007-11-08 01:57:41.905 312 18241.80 45.62 52631.16 88888.00 2007-11-08 01:57:42.405 312 18241.81 45.58 52631.26 88888.00 2007-11-08 01:57:42.905 312 18241.76 45.47 52631.25 88888.00 2007-11-08 01:57:43.405 312 18241.72 45.46 52631.21 88888.00 2007-11-08 01:57:43.905 312 18241.72 45.42 52631.24 88888.00 2007-11-08 01:57:44.405 312 18241.69 45.41 52631.30 88888.00 2007-11-08 01:57:44.905 312 18241.64 45.36 52631.46 88888.00 2007-11-08 01:57:45.405 312 18241.72 45.36 52631.53 88888.00 2007-11-08 01:57:45.905 312 18241.88 45.38 52631.43 88888.00 2007-11-08 01:57:46.405 312 18241.91 45.34 52631.42 88888.00 2007-11-08 01:57:46.905 312 18241.90 45.39 52631.38 88888.00 2007-11-08 01:57:47.405 312 18241.74 45.36 52631.31 88888.00 2007-11-08 01:57:47.905 312 18241.72 45.28 52631.25 88888.00 2007-11-08 01:57:48.405 312 18241.68 45.28 52631.26 88888.00 2007-11-08 01:57:48.905 312 18241.66 45.22 52631.40 88888.00 2007-11-08 01:57:49.405 312 18241.59 45.13 52631.35 88888.00 2007-11-08 01:57:49.905 312 18241.57 45.08 52631.33 88888.00 2007-11-08 01:57:50.405 312 18241.67 45.00 52631.28 88888.00 2007-11-08 01:57:50.905 312 18241.67 44.97 52631.28 88888.00 2007-11-08 01:57:51.405 312 18241.60 45.05 52631.31 88888.00 2007-11-08 01:57:51.905 312 18241.50 45.08 52631.43 88888.00 2007-11-08 01:57:52.405 312 18241.55 45.02 52631.50 88888.00 2007-11-08 01:57:52.905 312 18241.55 44.80 52631.58 88888.00 2007-11-08 01:57:53.405 312 18241.56 44.81 52631.63 88888.00 2007-11-08 01:57:53.905 312 18241.57 44.86 52631.70 88888.00 2007-11-08 01:57:54.405 312 18241.48 44.85 52631.75 88888.00 2007-11-08 01:57:54.905 312 18241.42 44.85 52631.79 88888.00 2007-11-08 01:57:55.405 312 18241.32 44.75 52631.67 88888.00 2007-11-08 01:57:55.905 312 18241.26 44.78 52631.51 88888.00 2007-11-08 01:57:56.405 312 18241.20 44.80 52631.43 88888.00 2007-11-08 01:57:56.905 312 18241.27 44.73 52631.56 88888.00 2007-11-08 01:57:57.405 312 18241.26 44.67 52631.60 88888.00 2007-11-08 01:57:57.905 312 18241.20 44.61 52631.67 88888.00 2007-11-08 01:57:58.405 312 18241.21 44.62 52631.74 88888.00 2007-11-08 01:57:58.905 312 18241.16 44.59 52631.73 88888.00 2007-11-08 01:57:59.405 312 18241.10 44.64 52631.63 88888.00 2007-11-08 01:57:59.905 312 18241.09 44.66 52631.67 88888.00 2007-11-08 01:58:00.405 312 18241.05 44.63 52631.68 88888.00 2007-11-08 01:58:00.905 312 18240.95 44.59 52631.66 88888.00 2007-11-08 01:58:01.405 312 18240.80 44.58 52631.73 88888.00 2007-11-08 01:58:01.905 312 18240.78 44.61 52631.87 88888.00 2007-11-08 01:58:02.405 312 18240.67 44.57 52631.90 88888.00 2007-11-08 01:58:02.905 312 18240.52 44.51 52631.84 88888.00 2007-11-08 01:58:03.405 312 18240.63 44.46 52631.87 88888.00 2007-11-08 01:58:03.905 312 18240.68 44.42 52631.93 88888.00 2007-11-08 01:58:04.405 312 18240.55 44.42 52631.96 88888.00 2007-11-08 01:58:04.905 312 18240.51 44.48 52631.99 88888.00 2007-11-08 01:58:05.405 312 18240.56 44.51 52631.88 88888.00 2007-11-08 01:58:05.905 312 18240.52 44.43 52631.90 88888.00 2007-11-08 01:58:06.405 312 18240.40 44.47 52631.88 88888.00 2007-11-08 01:58:06.905 312 18240.40 44.59 52631.99 88888.00 2007-11-08 01:58:07.405 312 18240.29 44.58 52631.95 88888.00 2007-11-08 01:58:07.905 312 18240.23 44.46 52631.93 88888.00 2007-11-08 01:58:08.405 312 18239.98 44.45 52632.02 88888.00 2007-11-08 01:58:08.905 312 18240.09 44.46 52632.00 88888.00 2007-11-08 01:58:09.402 312 18240.10 44.43 52631.89 88888.00 2007-11-08 01:58:09.902 312 18240.02 44.43 52631.84 88888.00 2007-11-08 01:58:10.402 312 18239.94 44.31 52631.76 88888.00 2007-11-08 01:58:10.902 312 18239.79 44.34 52631.87 88888.00 2007-11-08 01:58:11.402 312 18239.90 44.47 52631.93 88888.00 2007-11-08 01:58:11.902 312 18239.90 44.55 52632.11 88888.00 2007-11-08 01:58:12.402 312 18239.74 44.58 52632.13 88888.00 2007-11-08 01:58:12.902 312 18239.63 44.56 52632.06 88888.00 2007-11-08 01:58:13.402 312 18239.62 44.62 52632.00 88888.00 2007-11-08 01:58:13.902 312 18239.55 44.65 52631.94 88888.00 2007-11-08 01:58:14.402 312 18239.44 44.68 52631.96 88888.00 2007-11-08 01:58:14.902 312 18239.48 44.64 52631.97 88888.00 2007-11-08 01:58:15.402 312 18239.52 44.60 52631.90 88888.00 2007-11-08 01:58:15.902 312 18239.34 44.62 52631.90 88888.00 2007-11-08 01:58:16.402 312 18239.37 44.64 52631.84 88888.00 2007-11-08 01:58:16.902 312 18239.17 44.65 52631.77 88888.00 2007-11-08 01:58:17.402 312 18239.18 44.60 52631.86 88888.00 2007-11-08 01:58:17.902 312 18239.16 44.60 52631.93 88888.00 2007-11-08 01:58:18.402 312 18239.16 44.47 52631.99 88888.00 2007-11-08 01:58:18.902 312 18239.20 44.53 52631.97 88888.00 2007-11-08 01:58:19.402 312 18239.16 44.61 52631.99 88888.00 2007-11-08 01:58:19.902 312 18239.08 44.58 52632.05 88888.00 2007-11-08 01:58:20.402 312 18239.03 44.48 52631.90 88888.00 2007-11-08 01:58:20.902 312 18238.97 44.45 52631.88 88888.00 2007-11-08 01:58:21.402 312 18239.05 44.42 52631.89 88888.00 2007-11-08 01:58:21.902 312 18238.99 44.39 52631.98 88888.00 2007-11-08 01:58:22.402 312 18238.97 44.44 52632.00 88888.00 2007-11-08 01:58:22.902 312 18239.00 44.55 52632.08 88888.00 2007-11-08 01:58:23.402 312 18238.81 44.57 52632.04 88888.00 2007-11-08 01:58:23.902 312 18238.66 44.57 52631.89 88888.00 2007-11-08 01:58:24.402 312 18238.54 44.53 52631.98 88888.00 2007-11-08 01:58:24.902 312 18238.39 44.48 52632.05 88888.00 2007-11-08 01:58:25.402 312 18238.40 44.51 52632.16 88888.00 2007-11-08 01:58:25.902 312 18238.40 44.51 52632.23 88888.00 2007-11-08 01:58:26.402 312 18238.35 44.55 52632.25 88888.00 2007-11-08 01:58:26.902 312 18238.20 44.48 52632.12 88888.00 2007-11-08 01:58:27.402 312 18238.23 44.45 52632.23 88888.00 2007-11-08 01:58:27.902 312 18238.28 44.52 52632.29 88888.00 2007-11-08 01:58:28.402 312 18238.19 44.44 52632.23 88888.00 2007-11-08 01:58:28.902 312 18238.13 44.51 52632.28 88888.00 2007-11-08 01:58:29.402 312 18238.13 44.52 52632.28 88888.00 2007-11-08 01:58:29.902 312 18238.03 44.46 52632.30 88888.00 2007-11-08 01:58:30.402 312 18238.05 44.53 52632.31 88888.00 2007-11-08 01:58:30.902 312 18238.03 44.64 52632.43 88888.00 2007-11-08 01:58:31.402 312 18237.97 44.73 52632.58 88888.00 2007-11-08 01:58:31.902 312 18237.95 44.70 52632.42 88888.00 2007-11-08 01:58:32.402 312 18237.77 44.70 52632.35 88888.00 2007-11-08 01:58:32.902 312 18237.66 44.73 52632.30 88888.00 2007-11-08 01:58:33.402 312 18237.65 44.78 52632.35 88888.00 2007-11-08 01:58:33.902 312 18237.66 44.82 52632.26 88888.00 2007-11-08 01:58:34.402 312 18237.62 44.82 52632.25 88888.00 2007-11-08 01:58:34.902 312 18237.57 44.89 52632.35 88888.00 2007-11-08 01:58:35.402 312 18237.56 44.92 52632.28 88888.00 2007-11-08 01:58:35.902 312 18237.66 44.98 52632.28 88888.00 2007-11-08 01:58:36.402 312 18237.63 44.90 52632.40 88888.00 2007-11-08 01:58:36.902 312 18237.54 44.82 52632.39 88888.00 2007-11-08 01:58:37.402 312 18237.46 44.88 52632.42 88888.00 2007-11-08 01:58:37.902 312 18237.37 44.95 52632.45 88888.00 2007-11-08 01:58:38.402 312 18237.25 45.00 52632.37 88888.00 2007-11-08 01:58:38.902 312 18237.37 45.03 52632.42 88888.00 2007-11-08 01:58:39.402 312 18237.42 45.06 52632.39 88888.00 2007-11-08 01:58:39.902 312 18237.26 45.08 52632.37 88888.00 2007-11-08 01:58:40.402 312 18237.30 45.09 52632.40 88888.00 2007-11-08 01:58:40.902 312 18237.44 45.15 52632.32 88888.00 2007-11-08 01:58:41.402 312 18237.26 45.18 52632.24 88888.00 2007-11-08 01:58:41.902 312 18237.25 45.23 52632.22 88888.00 2007-11-08 01:58:42.402 312 18237.23 45.24 52632.28 88888.00 2007-11-08 01:58:42.902 312 18237.23 45.24 52632.35 88888.00 2007-11-08 01:58:43.402 312 18237.55 45.31 52632.32 88888.00 2007-11-08 01:58:43.902 312 18237.33 45.28 52632.32 88888.00 2007-11-08 01:58:44.402 312 18237.11 45.32 52632.44 88888.00 2007-11-08 01:58:44.902 312 18237.06 45.29 52632.40 88888.00 2007-11-08 01:58:45.402 312 18237.10 45.32 52632.21 88888.00 2007-11-08 01:58:45.902 312 18237.08 45.27 52632.10 88888.00 2007-11-08 01:58:46.402 312 18237.08 45.30 52632.24 88888.00 2007-11-08 01:58:46.902 312 18236.81 45.29 52632.18 88888.00 2007-11-08 01:58:47.402 312 18236.92 45.30 52632.13 88888.00 2007-11-08 01:58:47.902 312 18237.02 45.40 52632.18 88888.00 2007-11-08 01:58:48.402 312 18237.12 45.39 52632.07 88888.00 2007-11-08 01:58:48.902 312 18237.19 45.39 52632.05 88888.00 2007-11-08 01:58:49.402 312 18237.12 45.38 52632.09 88888.00 2007-11-08 01:58:49.902 312 18236.87 45.41 52632.13 88888.00 2007-11-08 01:58:50.402 312 18236.93 45.48 52632.21 88888.00 2007-11-08 01:58:50.902 312 18236.87 45.45 52632.18 88888.00 2007-11-08 01:58:51.402 312 18236.79 45.48 52632.14 88888.00 2007-11-08 01:58:51.902 312 18236.91 45.49 52632.09 88888.00 2007-11-08 01:58:52.402 312 18236.99 45.43 52632.14 88888.00 2007-11-08 01:58:52.902 312 18237.12 45.39 52632.18 88888.00 2007-11-08 01:58:53.402 312 18237.10 45.38 52632.17 88888.00 2007-11-08 01:58:53.902 312 18237.01 45.42 52632.22 88888.00 2007-11-08 01:58:54.402 312 18237.03 45.41 52632.16 88888.00 2007-11-08 01:58:54.902 312 18237.05 45.43 52632.07 88888.00 2007-11-08 01:58:55.402 312 18237.15 45.44 52632.05 88888.00 2007-11-08 01:58:55.902 312 18237.11 45.54 52631.99 88888.00 2007-11-08 01:58:56.402 312 18236.89 45.58 52631.96 88888.00 2007-11-08 01:58:56.902 312 18236.99 45.57 52631.87 88888.00 2007-11-08 01:58:57.402 312 18237.08 45.66 52631.83 88888.00 2007-11-08 01:58:57.902 312 18236.93 45.66 52631.90 88888.00 2007-11-08 01:58:58.402 312 18236.87 45.63 52631.98 88888.00 2007-11-08 01:58:58.902 312 18237.11 45.64 52631.97 88888.00 2007-11-08 01:58:59.402 312 18237.13 45.63 52631.99 88888.00 2007-11-08 01:58:59.902 312 18236.97 45.65 52632.04 88888.00 2007-11-08 01:59:00.402 312 18237.21 45.73 52631.97 88888.00 2007-11-08 01:59:00.902 312 18237.18 45.78 52631.93 88888.00 2007-11-08 01:59:01.402 312 18237.13 45.78 52631.90 88888.00 2007-11-08 01:59:01.902 312 18237.03 45.73 52631.88 88888.00 2007-11-08 01:59:02.402 312 18237.15 45.79 52631.90 88888.00 2007-11-08 01:59:02.902 312 18237.19 45.88 52631.79 88888.00 2007-11-08 01:59:03.402 312 18237.15 45.87 52631.81 88888.00 2007-11-08 01:59:03.902 312 18236.84 45.88 52631.83 88888.00 2007-11-08 01:59:04.402 312 18236.98 45.88 52631.71 88888.00 2007-11-08 01:59:04.902 312 18237.14 45.95 52631.79 88888.00 2007-11-08 01:59:05.402 312 18237.19 46.01 52631.81 88888.00 2007-11-08 01:59:05.902 312 18237.23 46.00 52631.77 88888.00 2007-11-08 01:59:06.402 312 18237.25 46.02 52631.76 88888.00 2007-11-08 01:59:06.902 312 18237.38 46.01 52631.76 88888.00 2007-11-08 01:59:07.402 312 18237.33 46.05 52631.72 88888.00 2007-11-08 01:59:07.902 312 18237.16 46.01 52631.73 88888.00 2007-11-08 01:59:08.402 312 18237.22 46.06 52631.74 88888.00 2007-11-08 01:59:08.902 312 18237.29 46.16 52631.68 88888.00 2007-11-08 01:59:09.402 312 18237.34 46.14 52631.61 88888.00 2007-11-08 01:59:09.902 312 18237.34 46.15 52631.70 88888.00 2007-11-08 01:59:10.402 312 18237.35 46.25 52631.70 88888.00 2007-11-08 01:59:10.902 312 18237.37 46.28 52631.64 88888.00 2007-11-08 01:59:11.402 312 18237.34 46.22 52631.68 88888.00 2007-11-08 01:59:11.902 312 18237.45 46.20 52631.79 88888.00 2007-11-08 01:59:12.402 312 18237.52 46.11 52631.78 88888.00 2007-11-08 01:59:12.902 312 18237.41 46.14 52631.71 88888.00 2007-11-08 01:59:13.402 312 18237.32 46.08 52631.66 88888.00 2007-11-08 01:59:13.902 312 18237.43 46.04 52631.72 88888.00 2007-11-08 01:59:14.402 312 18237.35 46.09 52631.79 88888.00 2007-11-08 01:59:14.902 312 18237.35 46.14 52631.77 88888.00 2007-11-08 01:59:15.402 312 18237.40 46.22 52631.78 88888.00 2007-11-08 01:59:15.902 312 18237.41 46.14 52631.70 88888.00 2007-11-08 01:59:16.402 312 18237.34 46.18 52631.66 88888.00 2007-11-08 01:59:16.902 312 18237.32 46.28 52631.62 88888.00 2007-11-08 01:59:17.402 312 18237.40 46.34 52631.63 88888.00 2007-11-08 01:59:17.902 312 18237.46 46.26 52631.67 88888.00 2007-11-08 01:59:18.402 312 18237.42 46.35 52631.70 88888.00 2007-11-08 01:59:18.902 312 18237.41 46.35 52631.67 88888.00 2007-11-08 01:59:19.402 312 18237.42 46.40 52631.64 88888.00 2007-11-08 01:59:19.902 312 18237.45 46.49 52631.61 88888.00 2007-11-08 01:59:20.402 312 18237.46 46.49 52631.60 88888.00 2007-11-08 01:59:20.902 312 18237.49 46.54 52631.61 88888.00 2007-11-08 01:59:21.402 312 18237.56 46.59 52631.61 88888.00 2007-11-08 01:59:21.902 312 18237.64 46.58 52631.67 88888.00 2007-11-08 01:59:22.402 312 18237.68 46.62 52631.78 88888.00 2007-11-08 01:59:22.902 312 18237.67 46.62 52631.85 88888.00 2007-11-08 01:59:23.402 312 18237.44 46.64 52631.75 88888.00 2007-11-08 01:59:23.902 312 18237.37 46.72 52631.75 88888.00 2007-11-08 01:59:24.402 312 18237.49 46.68 52631.65 88888.00 2007-11-08 01:59:24.902 312 18237.30 46.62 52631.75 88888.00 2007-11-08 01:59:25.402 312 18237.18 46.70 52631.70 88888.00 2007-11-08 01:59:25.902 312 18237.36 46.73 52631.79 88888.00 2007-11-08 01:59:26.402 312 18237.46 46.75 52631.82 88888.00 2007-11-08 01:59:26.902 312 18237.49 46.77 52631.67 88888.00 2007-11-08 01:59:27.402 312 18237.54 46.72 52631.61 88888.00 2007-11-08 01:59:27.902 312 18237.59 46.68 52631.73 88888.00 2007-11-08 01:59:28.402 312 18237.53 46.75 52631.76 88888.00 2007-11-08 01:59:28.902 312 18237.68 46.80 52631.76 88888.00 2007-11-08 01:59:29.402 312 18237.80 46.78 52631.62 88888.00 2007-11-08 01:59:29.902 312 18237.80 46.76 52631.51 88888.00 2007-11-08 01:59:30.402 312 18237.81 46.74 52631.51 88888.00 2007-11-08 01:59:30.902 312 18237.81 46.75 52631.44 88888.00 2007-11-08 01:59:31.402 312 18237.90 46.80 52631.40 88888.00 2007-11-08 01:59:31.902 312 18237.85 46.75 52631.41 88888.00 2007-11-08 01:59:32.402 312 18237.88 46.70 52631.49 88888.00 2007-11-08 01:59:32.902 312 18237.95 46.73 52631.65 88888.00 2007-11-08 01:59:33.402 312 18237.94 46.70 52631.70 88888.00 2007-11-08 01:59:33.902 312 18237.96 46.71 52631.56 88888.00 2007-11-08 01:59:34.402 312 18237.96 46.71 52631.51 88888.00 2007-11-08 01:59:34.902 312 18237.94 46.80 52631.63 88888.00 2007-11-08 01:59:35.402 312 18238.00 46.84 52631.63 88888.00 2007-11-08 01:59:35.902 312 18238.14 46.72 52631.56 88888.00 2007-11-08 01:59:36.402 312 18238.21 46.66 52631.52 88888.00 2007-11-08 01:59:36.902 312 18238.20 46.68 52631.47 88888.00 2007-11-08 01:59:37.402 312 18238.21 46.66 52631.48 88888.00 2007-11-08 01:59:37.902 312 18238.20 46.66 52631.70 88888.00 2007-11-08 01:59:38.402 312 18238.13 46.62 52631.68 88888.00 2007-11-08 01:59:38.902 312 18238.18 46.57 52631.76 88888.00 2007-11-08 01:59:39.402 312 18238.28 46.47 52631.71 88888.00 2007-11-08 01:59:39.902 312 18238.33 46.56 52631.70 88888.00 2007-11-08 01:59:40.402 312 18238.38 46.68 52631.72 88888.00 2007-11-08 01:59:40.902 312 18238.35 46.62 52631.74 88888.00 2007-11-08 01:59:41.402 312 18238.38 46.61 52631.67 88888.00 2007-11-08 01:59:41.902 312 18238.40 46.66 52631.50 88888.00 2007-11-08 01:59:42.402 312 18238.46 46.73 52631.44 88888.00 2007-11-08 01:59:42.902 312 18238.61 46.69 52631.43 88888.00 2007-11-08 01:59:43.402 312 18238.68 46.68 52631.55 88888.00 2007-11-08 01:59:43.902 312 18238.62 46.62 52631.61 88888.00 2007-11-08 01:59:44.402 312 18238.67 46.68 52631.58 88888.00 2007-11-08 01:59:44.902 312 18238.90 46.69 52631.52 88888.00 2007-11-08 01:59:45.402 312 18238.83 46.62 52631.41 88888.00 2007-11-08 01:59:45.902 312 18238.78 46.60 52631.36 88888.00 2007-11-08 01:59:46.402 312 18238.71 46.56 52631.38 88888.00 2007-11-08 01:59:46.902 312 18238.82 46.48 52631.46 88888.00 2007-11-08 01:59:47.402 312 18238.89 46.46 52631.42 88888.00 2007-11-08 01:59:47.902 312 18238.96 46.56 52631.43 88888.00 2007-11-08 01:59:48.402 312 18238.95 46.52 52631.43 88888.00 2007-11-08 01:59:48.902 312 18238.97 46.47 52631.37 88888.00 2007-11-08 01:59:49.402 312 18238.96 46.39 52631.40 88888.00 2007-11-08 01:59:49.902 312 18238.97 46.40 52631.46 88888.00 2007-11-08 01:59:50.402 312 18239.04 46.40 52631.37 88888.00 2007-11-08 01:59:50.902 312 18238.98 46.33 52631.25 88888.00 2007-11-08 01:59:51.402 312 18238.95 46.29 52631.31 88888.00 2007-11-08 01:59:51.902 312 18238.84 46.40 52631.26 88888.00 2007-11-08 01:59:52.402 312 18238.84 46.41 52631.23 88888.00 2007-11-08 01:59:52.902 312 18238.84 46.35 52631.26 88888.00 2007-11-08 01:59:53.402 312 18238.96 46.46 52631.38 88888.00 2007-11-08 01:59:53.902 312 18238.78 46.46 52631.35 88888.00 2007-11-08 01:59:54.402 312 18238.83 46.47 52631.30 88888.00 2007-11-08 01:59:54.902 312 18239.00 46.48 52631.31 88888.00 2007-11-08 01:59:55.402 312 18238.86 46.44 52631.39 88888.00 2007-11-08 01:59:55.902 312 18238.90 46.41 52631.29 88888.00 2007-11-08 01:59:56.402 312 18238.97 46.48 52631.19 88888.00 2007-11-08 01:59:56.902 312 18238.88 46.48 52631.15 88888.00 2007-11-08 01:59:57.402 312 18238.89 46.47 52631.29 88888.00 2007-11-08 01:59:57.902 312 18239.00 46.51 52631.31 88888.00 2007-11-08 01:59:58.402 312 18239.03 46.47 52631.25 88888.00 2007-11-08 01:59:58.902 312 18238.85 46.42 52631.32 88888.00 2007-11-08 01:59:59.402 312 18238.93 46.38 52631.29 88888.00 2007-11-08 01:59:59.902 312 18238.95 46.33 52631.25 88888.00 2007-11-08 02:00:00.402 312 18239.01 46.30 52631.25 88888.00 2007-11-08 02:00:00.902 312 18239.07 46.29 52631.17 88888.00 2007-11-08 02:00:01.402 312 18239.07 46.35 52631.08 88888.00 2007-11-08 02:00:01.902 312 18239.15 46.34 52631.13 88888.00 2007-11-08 02:00:02.402 312 18239.10 46.32 52631.17 88888.00 2007-11-08 02:00:02.902 312 18239.14 46.29 52631.07 88888.00 2007-11-08 02:00:03.402 312 18239.20 46.39 52631.08 88888.00 2007-11-08 02:00:03.902 312 18239.10 46.37 52630.97 88888.00 2007-11-08 02:00:04.402 312 18239.04 46.32 52631.00 88888.00 2007-11-08 02:00:04.902 312 18239.10 46.27 52631.06 88888.00 2007-11-08 02:00:05.402 312 18239.12 46.25 52631.15 88888.00 2007-11-08 02:00:05.902 312 18239.01 46.26 52631.16 88888.00 2007-11-08 02:00:06.402 312 18238.99 46.26 52631.20 88888.00 2007-11-08 02:00:06.902 312 18238.95 46.22 52631.23 88888.00 2007-11-08 02:00:07.402 312 18239.08 46.22 52631.20 88888.00 2007-11-08 02:00:07.902 312 18239.10 46.20 52631.25 88888.00 2007-11-08 02:00:08.402 312 18239.18 46.14 52631.20 88888.00 2007-11-08 02:00:08.902 312 18239.16 46.06 52631.12 88888.00 2007-11-08 02:00:09.402 312 18239.08 46.06 52631.28 88888.00 2007-11-08 02:00:09.902 312 18239.11 46.10 52631.33 88888.00 2007-11-08 02:00:10.402 312 18239.08 46.13 52631.23 88888.00 2007-11-08 02:00:10.902 312 18239.15 46.19 52631.21 88888.00 2007-11-08 02:00:11.402 312 18239.06 46.15 52631.28 88888.00 2007-11-08 02:00:11.902 312 18239.07 46.20 52631.31 88888.00 2007-11-08 02:00:12.402 312 18239.01 46.24 52631.29 88888.00 2007-11-08 02:00:12.902 312 18239.06 46.25 52631.14 88888.00 2007-11-08 02:00:13.402 312 18239.17 46.33 52631.08 88888.00 2007-11-08 02:00:13.902 312 18239.11 46.35 52631.13 88888.00 2007-11-08 02:00:14.402 312 18239.19 46.37 52631.21 88888.00 2007-11-08 02:00:14.902 312 18239.37 46.44 52631.27 88888.00 2007-11-08 02:00:15.402 312 18239.43 46.53 52631.32 88888.00 2007-11-08 02:00:15.902 312 18239.29 46.59 52631.30 88888.00 2007-11-08 02:00:16.402 312 18239.27 46.57 52631.37 88888.00 2007-11-08 02:00:16.902 312 18239.30 46.57 52631.41 88888.00 2007-11-08 02:00:17.402 312 18239.42 46.55 52631.48 88888.00 2007-11-08 02:00:17.902 312 18239.48 46.57 52631.53 88888.00 2007-11-08 02:00:18.402 312 18239.37 46.71 52631.43 88888.00 2007-11-08 02:00:18.902 312 18239.32 46.78 52631.53 88888.00 2007-11-08 02:00:19.402 312 18239.31 46.75 52631.56 88888.00 2007-11-08 02:00:19.902 312 18239.18 46.76 52631.49 88888.00 2007-11-08 02:00:20.402 312 18239.30 46.73 52631.39 88888.00 2007-11-08 02:00:20.902 312 18239.46 46.73 52631.40 88888.00 2007-11-08 02:00:21.402 312 18239.58 46.74 52631.44 88888.00 2007-11-08 02:00:21.902 312 18239.58 46.76 52631.47 88888.00 2007-11-08 02:00:22.402 312 18239.53 46.81 52631.39 88888.00 2007-11-08 02:00:22.902 312 18239.48 46.82 52631.46 88888.00 2007-11-08 02:00:23.402 312 18239.55 46.90 52631.52 88888.00 2007-11-08 02:00:23.902 312 18239.58 46.89 52631.52 88888.00 2007-11-08 02:00:24.402 312 18239.59 46.89 52631.43 88888.00 2007-11-08 02:00:24.902 312 18239.52 46.87 52631.53 88888.00 2007-11-08 02:00:25.402 312 18239.41 46.79 52631.50 88888.00 2007-11-08 02:00:25.902 312 18239.43 46.87 52631.54 88888.00 2007-11-08 02:00:26.402 312 18239.43 46.91 52631.67 88888.00 2007-11-08 02:00:26.902 312 18239.47 46.84 52631.64 88888.00 2007-11-08 02:00:27.402 312 18239.52 46.88 52631.66 88888.00 2007-11-08 02:00:27.902 312 18239.54 46.86 52631.65 88888.00 2007-11-08 02:00:28.402 312 18239.68 46.87 52631.58 88888.00 2007-11-08 02:00:28.902 312 18239.64 46.86 52631.43 88888.00 2007-11-08 02:00:29.402 312 18239.71 46.91 52631.48 88888.00 2007-11-08 02:00:29.902 312 18239.74 46.86 52631.53 88888.00 2007-11-08 02:00:30.402 312 18239.72 46.85 52631.54 88888.00 2007-11-08 02:00:30.902 312 18239.68 46.89 52631.56 88888.00 2007-11-08 02:00:31.402 312 18239.74 46.89 52631.67 88888.00 2007-11-08 02:00:31.902 312 18239.81 46.84 52631.67 88888.00 2007-11-08 02:00:32.402 312 18239.86 46.76 52631.47 88888.00 2007-11-08 02:00:32.902 312 18239.75 46.78 52631.38 88888.00 2007-11-08 02:00:33.402 312 18239.59 46.78 52631.31 88888.00 2007-11-08 02:00:33.902 312 18239.79 46.78 52631.28 88888.00 2007-11-08 02:00:34.402 312 18239.87 46.87 52631.29 88888.00 2007-11-08 02:00:34.902 312 18239.91 46.88 52631.37 88888.00 2007-11-08 02:00:35.402 312 18239.96 46.88 52631.50 88888.00 2007-11-08 02:00:35.902 312 18239.98 46.86 52631.58 88888.00 2007-11-08 02:00:36.402 312 18240.03 46.72 52631.55 88888.00 2007-11-08 02:00:36.902 312 18240.05 46.73 52631.59 88888.00 2007-11-08 02:00:37.402 312 18239.97 46.70 52631.59 88888.00 2007-11-08 02:00:37.902 312 18239.90 46.63 52631.56 88888.00 2007-11-08 02:00:38.402 312 18239.92 46.58 52631.53 88888.00 2007-11-08 02:00:38.902 312 18239.96 46.62 52631.52 88888.00 2007-11-08 02:00:39.402 312 18239.93 46.60 52631.53 88888.00 2007-11-08 02:00:39.902 312 18240.05 46.49 52631.72 88888.00 2007-11-08 02:00:40.402 312 18240.05 46.47 52631.68 88888.00 2007-11-08 02:00:40.902 312 18239.92 46.55 52631.52 88888.00 2007-11-08 02:00:41.402 312 18239.92 46.61 52631.47 88888.00 2007-11-08 02:00:41.902 312 18240.02 46.66 52631.53 88888.00 2007-11-08 02:00:42.402 312 18239.88 46.62 52631.47 88888.00 2007-11-08 02:00:42.902 312 18239.98 46.59 52631.42 88888.00 2007-11-08 02:00:43.402 312 18240.04 46.57 52631.46 88888.00 2007-11-08 02:00:43.902 312 18239.98 46.55 52631.43 88888.00 2007-11-08 02:00:44.402 312 18240.05 46.52 52631.43 88888.00 2007-11-08 02:00:44.902 312 18239.95 46.47 52631.53 88888.00 2007-11-08 02:00:45.402 312 18239.91 46.41 52631.65 88888.00 2007-11-08 02:00:45.902 312 18239.91 46.39 52631.78 88888.00 2007-11-08 02:00:46.402 312 18239.92 46.43 52631.68 88888.00 2007-11-08 02:00:46.902 312 18239.93 46.45 52631.74 88888.00 2007-11-08 02:00:47.402 312 18239.99 46.43 52631.70 88888.00 2007-11-08 02:00:47.902 312 18240.03 46.43 52631.67 88888.00 2007-11-08 02:00:48.402 312 18240.14 46.43 52631.79 88888.00 2007-11-08 02:00:48.902 312 18240.09 46.43 52631.66 88888.00 2007-11-08 02:00:49.402 312 18240.02 46.42 52631.67 88888.00 2007-11-08 02:00:49.902 312 18240.12 46.33 52631.61 88888.00 2007-11-08 02:00:50.402 312 18240.23 46.34 52631.68 88888.00 2007-11-08 02:00:50.902 312 18240.18 46.37 52631.82 88888.00 2007-11-08 02:00:51.402 312 18240.27 46.52 52631.86 88888.00 2007-11-08 02:00:51.902 312 18240.25 46.53 52631.77 88888.00 2007-11-08 02:00:52.402 312 18240.14 46.51 52631.71 88888.00 2007-11-08 02:00:52.902 312 18240.06 46.48 52631.72 88888.00 2007-11-08 02:00:53.402 312 18239.97 46.51 52631.76 88888.00 2007-11-08 02:00:53.902 312 18239.93 46.54 52631.75 88888.00 2007-11-08 02:00:54.402 312 18239.82 46.62 52631.72 88888.00 2007-11-08 02:00:54.902 312 18239.84 46.55 52631.84 88888.00 2007-11-08 02:00:55.402 312 18239.83 46.54 52631.74 88888.00 2007-11-08 02:00:55.902 312 18239.75 46.59 52631.66 88888.00 2007-11-08 02:00:56.402 312 18239.88 46.65 52631.71 88888.00 2007-11-08 02:00:56.902 312 18239.87 46.60 52631.81 88888.00 2007-11-08 02:00:57.402 312 18239.74 46.61 52631.77 88888.00 2007-11-08 02:00:57.902 312 18239.84 46.62 52631.89 88888.00 2007-11-08 02:00:58.402 312 18239.71 46.70 52631.96 88888.00 2007-11-08 02:00:58.902 312 18239.58 46.79 52631.82 88888.00 2007-11-08 02:00:59.402 312 18239.61 46.79 52631.83 88888.00 2007-11-08 02:00:59.902 312 18239.73 46.72 52631.93 88888.00 2007-11-08 02:01:00.402 312 18239.73 46.70 52631.98 88888.00 2007-11-08 02:01:00.902 312 18239.70 46.69 52632.11 88888.00 2007-11-08 02:01:01.402 312 18239.66 46.70 52632.14 88888.00 2007-11-08 02:01:01.902 312 18239.63 46.64 52632.01 88888.00 2007-11-08 02:01:02.402 312 18239.58 46.64 52631.88 88888.00 2007-11-08 02:01:02.902 312 18239.73 46.64 52631.85 88888.00 2007-11-08 02:01:03.402 312 18239.65 46.60 52631.84 88888.00 2007-11-08 02:01:03.902 312 18239.59 46.58 52631.93 88888.00 2007-11-08 02:01:04.402 312 18239.73 46.60 52631.96 88888.00 2007-11-08 02:01:04.902 312 18239.71 46.57 52631.87 88888.00 2007-11-08 02:01:05.402 312 18239.73 46.56 52631.85 88888.00 2007-11-08 02:01:05.902 312 18239.80 46.57 52631.93 88888.00 2007-11-08 02:01:06.402 312 18239.86 46.61 52631.97 88888.00 2007-11-08 02:01:06.902 312 18239.93 46.64 52632.04 88888.00 2007-11-08 02:01:07.402 312 18239.75 46.66 52631.99 88888.00 2007-11-08 02:01:07.902 312 18239.55 46.70 52631.94 88888.00 2007-11-08 02:01:08.402 312 18239.65 46.69 52631.85 88888.00 2007-11-08 02:01:08.902 312 18239.73 46.67 52631.86 88888.00 2007-11-08 02:01:09.402 312 18239.66 46.60 52631.85 88888.00 2007-11-08 02:01:09.902 312 18239.54 46.49 52631.91 88888.00 2007-11-08 02:01:10.402 312 18239.50 46.48 52631.96 88888.00 2007-11-08 02:01:10.902 312 18239.57 46.53 52631.85 88888.00 2007-11-08 02:01:11.402 312 18239.73 46.56 52631.87 88888.00 2007-11-08 02:01:11.902 312 18239.60 46.58 52631.87 88888.00 2007-11-08 02:01:12.402 312 18239.55 46.59 52631.97 88888.00 2007-11-08 02:01:12.902 312 18239.63 46.60 52632.06 88888.00 2007-11-08 02:01:13.402 312 18239.59 46.48 52632.14 88888.00 2007-11-08 02:01:13.902 312 18239.66 46.58 52632.17 88888.00 2007-11-08 02:01:14.402 312 18239.80 46.70 52632.14 88888.00 2007-11-08 02:01:14.902 312 18239.74 46.78 52632.10 88888.00 2007-11-08 02:01:15.402 312 18239.46 46.85 52632.14 88888.00 2007-11-08 02:01:15.902 312 18239.39 46.98 52632.25 88888.00 2007-11-08 02:01:16.402 312 18239.46 46.98 52632.12 88888.00 2007-11-08 02:01:16.902 312 18239.58 46.95 52632.01 88888.00 2007-11-08 02:01:17.402 312 18239.53 46.93 52632.01 88888.00 2007-11-08 02:01:17.902 312 18239.31 47.00 52632.05 88888.00 2007-11-08 02:01:18.402 312 18239.37 47.10 52632.06 88888.00 2007-11-08 02:01:18.902 312 18239.38 47.08 52632.08 88888.00 2007-11-08 02:01:19.402 312 18239.49 47.16 52632.06 88888.00 2007-11-08 02:01:19.902 312 18239.38 47.18 52632.18 88888.00 2007-11-08 02:01:20.402 312 18239.06 47.11 52632.22 88888.00 2007-11-08 02:01:20.902 312 18239.21 47.01 52632.19 88888.00 2007-11-08 02:01:21.402 312 18239.27 46.98 52632.13 88888.00 2007-11-08 02:01:21.902 312 18239.34 47.02 52632.04 88888.00 2007-11-08 02:01:22.402 312 18239.40 47.02 52632.06 88888.00 2007-11-08 02:01:22.902 312 18239.40 46.96 52632.14 88888.00 2007-11-08 02:01:23.402 312 18239.40 46.88 52632.19 88888.00 2007-11-08 02:01:23.902 312 18239.46 46.95 52632.10 88888.00 2007-11-08 02:01:24.402 312 18239.43 46.99 52632.05 88888.00 2007-11-08 02:01:24.902 312 18239.36 46.97 52632.08 88888.00 2007-11-08 02:01:25.402 312 18239.34 46.96 52632.18 88888.00 2007-11-08 02:01:25.902 312 18239.54 46.85 52632.24 88888.00 2007-11-08 02:01:26.402 312 18239.61 46.89 52632.22 88888.00 2007-11-08 02:01:26.902 312 18239.42 46.97 52632.13 88888.00 2007-11-08 02:01:27.402 312 18239.46 47.00 52632.26 88888.00 2007-11-08 02:01:27.902 312 18239.48 46.96 52632.24 88888.00 2007-11-08 02:01:28.402 312 18239.39 46.96 52632.22 88888.00 2007-11-08 02:01:28.902 312 18239.47 47.03 52632.12 88888.00 2007-11-08 02:01:29.402 312 18239.55 47.11 52632.13 88888.00 2007-11-08 02:01:29.902 312 18239.52 47.16 52632.18 88888.00 2007-11-08 02:01:30.402 312 18239.50 47.07 52632.12 88888.00 2007-11-08 02:01:30.902 312 18239.30 47.06 52632.21 88888.00 2007-11-08 02:01:31.402 312 18239.30 47.06 52632.23 88888.00 2007-11-08 02:01:31.902 312 18239.30 47.10 52632.18 88888.00 2007-11-08 02:01:32.402 312 18239.34 47.09 52632.10 88888.00 2007-11-08 02:01:32.902 312 18239.37 47.06 52632.22 88888.00 2007-11-08 02:01:33.402 312 18239.46 47.05 52632.24 88888.00 2007-11-08 02:01:33.902 312 18239.41 47.14 52632.16 88888.00 2007-11-08 02:01:34.402 312 18239.42 47.15 52632.13 88888.00 2007-11-08 02:01:34.902 312 18239.42 47.16 52632.18 88888.00 2007-11-08 02:01:35.402 312 18239.30 47.23 52632.25 88888.00 2007-11-08 02:01:35.902 312 18239.19 47.22 52632.31 88888.00 2007-11-08 02:01:36.402 312 18239.26 47.28 52632.29 88888.00 2007-11-08 02:01:36.902 312 18239.46 47.41 52632.31 88888.00 2007-11-08 02:01:37.402 312 18239.39 47.49 52632.32 88888.00 2007-11-08 02:01:37.902 312 18239.25 47.56 52632.14 88888.00 2007-11-08 02:01:38.402 312 18239.29 47.62 52632.14 88888.00 2007-11-08 02:01:38.902 312 18239.23 47.60 52632.12 88888.00 2007-11-08 02:01:39.402 312 18239.43 47.57 52632.16 88888.00 2007-11-08 02:01:39.902 312 18239.26 47.58 52632.17 88888.00 2007-11-08 02:01:40.402 312 18239.30 47.52 52632.18 88888.00 2007-11-08 02:01:40.902 312 18239.41 47.51 52632.16 88888.00 2007-11-08 02:01:41.402 312 18239.32 47.49 52632.11 88888.00 2007-11-08 02:01:41.902 312 18239.31 47.46 52632.14 88888.00 2007-11-08 02:01:42.402 312 18239.36 47.54 52632.08 88888.00 2007-11-08 02:01:42.902 312 18239.41 47.56 52632.09 88888.00 2007-11-08 02:01:43.402 312 18239.36 47.63 52632.16 88888.00 2007-11-08 02:01:43.902 312 18239.39 47.64 52632.16 88888.00 2007-11-08 02:01:44.402 312 18239.37 47.62 52632.22 88888.00 2007-11-08 02:01:44.902 312 18239.21 47.57 52632.19 88888.00 2007-11-08 02:01:45.402 312 18239.20 47.62 52632.28 88888.00 2007-11-08 02:01:45.902 312 18239.20 47.64 52632.23 88888.00 2007-11-08 02:01:46.402 312 18239.21 47.63 52632.19 88888.00 2007-11-08 02:01:46.902 312 18239.17 47.52 52632.05 88888.00 2007-11-08 02:01:47.402 312 18239.20 47.54 52632.10 88888.00 2007-11-08 02:01:47.902 312 18239.19 47.58 52632.11 88888.00 2007-11-08 02:01:48.402 312 18239.17 47.55 52632.06 88888.00 2007-11-08 02:01:48.902 312 18239.19 47.54 52631.99 88888.00 2007-11-08 02:01:49.402 312 18239.26 47.54 52631.99 88888.00 2007-11-08 02:01:49.902 312 18239.31 47.55 52632.08 88888.00 2007-11-08 02:01:50.402 312 18239.25 47.52 52632.10 88888.00 2007-11-08 02:01:50.902 312 18239.27 47.47 52632.06 88888.00 2007-11-08 02:01:51.402 312 18239.25 47.49 52631.87 88888.00 2007-11-08 02:01:51.902 312 18239.22 47.49 52631.82 88888.00 2007-11-08 02:01:52.402 312 18239.14 47.61 52631.77 88888.00 2007-11-08 02:01:52.902 312 18239.17 47.54 52631.78 88888.00 2007-11-08 02:01:53.402 312 18239.08 47.47 52631.72 88888.00 2007-11-08 02:01:53.902 312 18239.10 47.52 52631.87 88888.00 2007-11-08 02:01:54.402 312 18239.16 47.55 52631.97 88888.00 2007-11-08 02:01:54.902 312 18239.15 47.63 52632.00 88888.00 2007-11-08 02:01:55.402 312 18239.18 47.70 52631.98 88888.00 2007-11-08 02:01:55.902 312 18239.18 47.70 52631.97 88888.00 2007-11-08 02:01:56.402 312 18239.17 47.69 52631.97 88888.00 2007-11-08 02:01:56.902 312 18239.32 47.62 52631.93 88888.00 2007-11-08 02:01:57.402 312 18239.43 47.58 52631.89 88888.00 2007-11-08 02:01:57.902 312 18239.34 47.65 52631.94 88888.00 2007-11-08 02:01:58.402 312 18239.40 47.71 52631.88 88888.00 2007-11-08 02:01:58.902 312 18239.54 47.70 52631.87 88888.00 2007-11-08 02:01:59.402 312 18239.61 47.73 52631.88 88888.00 2007-11-08 02:01:59.902 312 18239.60 47.61 52631.70 88888.00 2007-11-08 02:02:00.402 312 18239.50 47.51 52631.73 88888.00 2007-11-08 02:02:00.902 312 18239.51 47.46 52631.71 88888.00 2007-11-08 02:02:01.402 312 18239.37 47.42 52631.81 88888.00 2007-11-08 02:02:01.902 312 18239.29 47.36 52631.87 88888.00 2007-11-08 02:02:02.402 312 18239.36 47.33 52631.83 88888.00 2007-11-08 02:02:02.902 312 18239.46 47.27 52631.86 88888.00 2007-11-08 02:02:03.402 312 18239.57 47.22 52631.98 88888.00 2007-11-08 02:02:03.902 312 18239.60 47.28 52631.93 88888.00 2007-11-08 02:02:04.402 312 18239.62 47.33 52631.81 88888.00 2007-11-08 02:02:04.902 312 18239.71 47.41 52631.73 88888.00 2007-11-08 02:02:05.402 312 18239.69 47.46 52631.65 88888.00 2007-11-08 02:02:05.902 312 18239.66 47.30 52631.63 88888.00 2007-11-08 02:02:06.402 312 18239.66 47.30 52631.66 88888.00 2007-11-08 02:02:06.902 312 18239.58 47.37 52631.72 88888.00 2007-11-08 02:02:07.402 312 18239.50 47.40 52631.76 88888.00 2007-11-08 02:02:07.902 312 18239.50 47.40 52631.73 88888.00 2007-11-08 02:02:08.402 312 18239.61 47.39 52631.83 88888.00 2007-11-08 02:02:08.902 312 18239.51 47.35 52631.87 88888.00 2007-11-08 02:02:09.402 312 18239.43 47.34 52631.95 88888.00 2007-11-08 02:02:09.902 312 18239.52 47.41 52631.79 88888.00 2007-11-08 02:02:10.402 312 18239.60 47.36 52631.89 88888.00 2007-11-08 02:02:10.902 312 18239.59 47.33 52631.87 88888.00 2007-11-08 02:02:11.402 312 18239.70 47.37 52631.83 88888.00 2007-11-08 02:02:11.902 312 18239.50 47.41 52631.94 88888.00 2007-11-08 02:02:12.402 312 18239.39 47.36 52632.00 88888.00 2007-11-08 02:02:12.902 312 18239.44 47.34 52631.79 88888.00 2007-11-08 02:02:13.402 312 18239.62 47.40 52631.50 88888.00 2007-11-08 02:02:13.902 312 18239.59 47.41 52631.51 88888.00 2007-11-08 02:02:14.402 312 18239.50 47.41 52631.67 88888.00 2007-11-08 02:02:14.902 312 18239.46 47.31 52631.66 88888.00 2007-11-08 02:02:15.402 312 18239.46 47.28 52631.63 88888.00 2007-11-08 02:02:15.902 312 18239.50 47.30 52631.73 88888.00 2007-11-08 02:02:16.402 312 18239.68 47.27 52631.66 88888.00 2007-11-08 02:02:16.902 312 18239.71 47.18 52631.66 88888.00 2007-11-08 02:02:17.402 312 18239.48 47.10 52631.63 88888.00 2007-11-08 02:02:17.902 312 18239.43 47.04 52631.70 88888.00 2007-11-08 02:02:18.402 312 18239.34 47.04 52631.72 88888.00 2007-11-08 02:02:18.902 312 18239.33 47.04 52631.74 88888.00 2007-11-08 02:02:19.402 312 18239.36 47.07 52631.74 88888.00 2007-11-08 02:02:19.902 312 18239.33 47.05 52631.79 88888.00 2007-11-08 02:02:20.402 312 18239.20 47.01 52631.71 88888.00 2007-11-08 02:02:20.902 312 18239.23 47.00 52631.72 88888.00 2007-11-08 02:02:21.402 312 18239.21 46.96 52631.70 88888.00 2007-11-08 02:02:21.902 312 18239.18 46.90 52631.75 88888.00 2007-11-08 02:02:22.402 312 18239.22 46.88 52631.70 88888.00 2007-11-08 02:02:22.902 312 18239.27 46.89 52631.61 88888.00 2007-11-08 02:02:23.402 312 18239.27 46.82 52631.64 88888.00 2007-11-08 02:02:23.902 312 18239.26 46.88 52631.68 88888.00 2007-11-08 02:02:24.402 312 18239.17 46.85 52631.65 88888.00 2007-11-08 02:02:24.902 312 18239.04 46.78 52631.67 88888.00 2007-11-08 02:02:25.402 312 18238.96 46.72 52631.77 88888.00 2007-11-08 02:02:25.902 312 18238.89 46.78 52631.61 88888.00 2007-11-08 02:02:26.402 312 18238.86 46.78 52631.61 88888.00 2007-11-08 02:02:26.902 312 18238.87 46.82 52631.64 88888.00 2007-11-08 02:02:27.402 312 18238.79 46.79 52631.64 88888.00 2007-11-08 02:02:27.902 312 18238.73 46.81 52631.66 88888.00 2007-11-08 02:02:28.402 312 18238.73 46.79 52631.60 88888.00 2007-11-08 02:02:28.902 312 18238.76 46.79 52631.58 88888.00 2007-11-08 02:02:29.402 312 18238.83 46.72 52631.55 88888.00 2007-11-08 02:02:29.902 312 18238.82 46.77 52631.51 88888.00 2007-11-08 02:02:30.402 312 18238.82 46.85 52631.63 88888.00 2007-11-08 02:02:30.902 312 18238.72 46.78 52631.77 88888.00 2007-11-08 02:02:31.402 312 18238.66 46.76 52631.73 88888.00 2007-11-08 02:02:31.902 312 18238.62 46.71 52631.79 88888.00 2007-11-08 02:02:32.402 312 18238.60 46.74 52631.84 88888.00 2007-11-08 02:02:32.902 312 18238.44 46.79 52631.82 88888.00 2007-11-08 02:02:33.402 312 18238.22 46.80 52631.81 88888.00 2007-11-08 02:02:33.902 312 18238.25 46.76 52631.84 88888.00 2007-11-08 02:02:34.402 312 18238.27 46.76 52631.81 88888.00 2007-11-08 02:02:34.902 312 18238.42 46.75 52631.79 88888.00 2007-11-08 02:02:35.402 312 18238.46 46.73 52631.84 88888.00 2007-11-08 02:02:35.902 312 18238.50 46.75 52631.78 88888.00 2007-11-08 02:02:36.402 312 18238.41 46.68 52631.85 88888.00 2007-11-08 02:02:36.902 312 18238.21 46.66 52631.86 88888.00 2007-11-08 02:02:37.402 312 18238.30 46.64 52631.75 88888.00 2007-11-08 02:02:37.902 312 18238.38 46.64 52631.73 88888.00 2007-11-08 02:02:38.402 312 18238.49 46.65 52631.65 88888.00 2007-11-08 02:02:38.902 312 18238.50 46.71 52631.75 88888.00 2007-11-08 02:02:39.402 312 18238.45 46.78 52631.75 88888.00 2007-11-08 02:02:39.902 312 18238.49 46.81 52631.79 88888.00 2007-11-08 02:02:40.402 312 18238.58 46.79 52631.84 88888.00 2007-11-08 02:02:40.902 312 18238.61 46.76 52631.65 88888.00 2007-11-08 02:02:41.402 312 18238.61 46.78 52631.73 88888.00 2007-11-08 02:02:41.902 312 18238.38 46.79 52631.72 88888.00 2007-11-08 02:02:42.402 312 18238.02 46.70 52631.70 88888.00 2007-11-08 02:02:42.902 312 18238.05 46.70 52631.95 88888.00 2007-11-08 02:02:43.402 312 18238.16 46.72 52631.96 88888.00 2007-11-08 02:02:43.902 312 18238.05 46.66 52631.84 88888.00 2007-11-08 02:02:44.402 312 18238.01 46.67 52631.79 88888.00 2007-11-08 02:02:44.902 312 18238.07 46.80 52631.79 88888.00 2007-11-08 02:02:45.402 312 18238.08 46.79 52631.85 88888.00 2007-11-08 02:02:45.902 312 18238.05 46.86 52631.85 88888.00 2007-11-08 02:02:46.402 312 18238.03 46.86 52631.89 88888.00 2007-11-08 02:02:46.902 312 18237.98 46.82 52631.81 88888.00 2007-11-08 02:02:47.402 312 18238.03 46.91 52631.81 88888.00 2007-11-08 02:02:47.902 312 18238.23 46.98 52631.66 88888.00 2007-11-08 02:02:48.402 312 18238.14 46.96 52631.75 88888.00 2007-11-08 02:02:48.902 312 18238.16 46.92 52631.82 88888.00 2007-11-08 02:02:49.402 312 18238.06 46.88 52631.78 88888.00 2007-11-08 02:02:49.902 312 18237.98 46.92 52631.75 88888.00 2007-11-08 02:02:50.402 312 18238.06 46.93 52631.83 88888.00 2007-11-08 02:02:50.902 312 18238.02 46.95 52631.83 88888.00 2007-11-08 02:02:51.402 312 18237.90 46.97 52631.83 88888.00 2007-11-08 02:02:51.902 312 18237.91 47.02 52631.76 88888.00 2007-11-08 02:02:52.402 312 18237.91 46.93 52631.77 88888.00 2007-11-08 02:02:52.902 312 18237.82 46.87 52631.83 88888.00 2007-11-08 02:02:53.402 312 18237.85 46.91 52631.85 88888.00 2007-11-08 02:02:53.902 312 18237.86 46.81 52631.83 88888.00 2007-11-08 02:02:54.402 312 18237.98 46.80 52631.83 88888.00 2007-11-08 02:02:54.902 312 18237.92 46.79 52631.95 88888.00 2007-11-08 02:02:55.402 312 18237.74 46.77 52631.85 88888.00 2007-11-08 02:02:55.902 312 18237.59 46.85 52631.89 88888.00 2007-11-08 02:02:56.402 312 18237.76 46.93 52631.91 88888.00 2007-11-08 02:02:56.902 312 18237.75 46.97 52631.85 88888.00 2007-11-08 02:02:57.402 312 18237.74 46.99 52631.87 88888.00 2007-11-08 02:02:57.902 312 18237.64 46.99 52631.93 88888.00 2007-11-08 02:02:58.402 312 18237.66 46.96 52631.89 88888.00 2007-11-08 02:02:58.902 312 18237.58 46.87 52631.89 88888.00 2007-11-08 02:02:59.402 312 18237.57 46.89 52632.00 88888.00 2007-11-08 02:02:59.902 312 18237.64 46.97 52632.07 88888.00 2007-11-08 02:03:00.402 312 18237.56 46.89 52632.09 88888.00 2007-11-08 02:03:00.902 312 18237.51 46.78 52632.04 88888.00 2007-11-08 02:03:01.402 312 18237.48 46.76 52632.01 88888.00 2007-11-08 02:03:01.902 312 18237.51 46.84 52631.96 88888.00 2007-11-08 02:03:02.402 312 18237.48 46.91 52631.75 88888.00 2007-11-08 02:03:02.902 312 18237.45 46.85 52631.68 88888.00 2007-11-08 02:03:03.402 312 18237.41 46.80 52631.70 88888.00 2007-11-08 02:03:03.902 312 18237.21 46.88 52631.78 88888.00 2007-11-08 02:03:04.402 312 18237.23 46.86 52631.83 88888.00 2007-11-08 02:03:04.902 312 18237.38 46.85 52631.76 88888.00 2007-11-08 02:03:05.402 312 18237.45 46.86 52631.84 88888.00 2007-11-08 02:03:05.902 312 18237.43 46.85 52631.91 88888.00 2007-11-08 02:03:06.402 312 18237.45 46.87 52631.93 88888.00 2007-11-08 02:03:06.902 312 18237.38 46.87 52632.02 88888.00 2007-11-08 02:03:07.402 312 18237.30 46.89 52631.98 88888.00 2007-11-08 02:03:07.902 312 18237.30 46.95 52631.96 88888.00 2007-11-08 02:03:08.402 312 18237.22 46.90 52631.91 88888.00 2007-11-08 02:03:08.902 312 18237.40 46.88 52631.82 88888.00 2007-11-08 02:03:09.402 312 18237.35 46.85 52631.91 88888.00 2007-11-08 02:03:09.902 312 18237.32 46.85 52631.96 88888.00 2007-11-08 02:03:10.402 312 18237.22 46.87 52631.89 88888.00 2007-11-08 02:03:10.902 312 18237.03 46.96 52631.87 88888.00 2007-11-08 02:03:11.402 312 18237.25 46.96 52631.90 88888.00 2007-11-08 02:03:11.902 312 18237.41 46.95 52631.97 88888.00 2007-11-08 02:03:12.402 312 18237.24 46.94 52631.96 88888.00 2007-11-08 02:03:12.902 312 18237.30 46.94 52631.90 88888.00 2007-11-08 02:03:13.402 312 18237.24 46.96 52631.95 88888.00 2007-11-08 02:03:13.902 312 18237.29 46.96 52631.97 88888.00 2007-11-08 02:03:14.402 312 18237.29 47.04 52631.96 88888.00 2007-11-08 02:03:14.902 312 18237.35 47.04 52631.99 88888.00 2007-11-08 02:03:15.402 312 18237.27 46.99 52632.00 88888.00 2007-11-08 02:03:15.902 312 18237.11 46.99 52631.87 88888.00 2007-11-08 02:03:16.402 312 18237.18 47.10 52631.82 88888.00 2007-11-08 02:03:16.902 312 18237.19 47.15 52631.86 88888.00 2007-11-08 02:03:17.402 312 18236.98 47.18 52631.91 88888.00 2007-11-08 02:03:17.902 312 18236.80 47.13 52631.90 88888.00 2007-11-08 02:03:18.402 312 18237.05 47.08 52631.94 88888.00 2007-11-08 02:03:18.902 312 18237.25 47.11 52631.81 88888.00 2007-11-08 02:03:19.402 312 18237.19 47.12 52631.78 88888.00 2007-11-08 02:03:19.902 312 18237.11 47.14 52631.88 88888.00 2007-11-08 02:03:20.402 312 18237.09 47.20 52631.85 88888.00 2007-11-08 02:03:20.902 312 18237.13 47.25 52631.82 88888.00 2007-11-08 02:03:21.402 312 18237.01 47.25 52631.82 88888.00 2007-11-08 02:03:21.902 312 18236.94 47.24 52631.89 88888.00 2007-11-08 02:03:22.402 312 18237.00 47.31 52631.82 88888.00 2007-11-08 02:03:22.902 312 18236.92 47.38 52631.76 88888.00 2007-11-08 02:03:23.402 312 18237.01 47.38 52631.76 88888.00 2007-11-08 02:03:23.902 312 18237.01 47.42 52631.82 88888.00 2007-11-08 02:03:24.402 312 18236.90 47.45 52631.79 88888.00 2007-11-08 02:03:24.902 312 18236.79 47.43 52631.72 88888.00 2007-11-08 02:03:25.402 312 18236.86 47.48 52631.77 88888.00 2007-11-08 02:03:25.902 312 18236.76 47.48 52631.88 88888.00 2007-11-08 02:03:26.402 312 18236.78 47.47 52631.85 88888.00 2007-11-08 02:03:26.902 312 18236.65 47.46 52631.85 88888.00 2007-11-08 02:03:27.402 312 18236.66 47.39 52631.78 88888.00 2007-11-08 02:03:27.902 312 18236.81 47.38 52631.74 88888.00 2007-11-08 02:03:28.402 312 18236.72 47.48 52631.85 88888.00 2007-11-08 02:03:28.902 312 18236.62 47.53 52631.83 88888.00 2007-11-08 02:03:29.402 312 18236.71 47.40 52631.77 88888.00 2007-11-08 02:03:29.902 312 18236.79 47.45 52631.84 88888.00 2007-11-08 02:03:30.402 312 18236.81 47.59 52631.93 88888.00 2007-11-08 02:03:30.902 312 18236.88 47.63 52631.90 88888.00 2007-11-08 02:03:31.402 312 18236.75 47.61 52631.85 88888.00 2007-11-08 02:03:31.902 312 18236.68 47.51 52631.96 88888.00 2007-11-08 02:03:32.402 312 18236.65 47.45 52631.86 88888.00 2007-11-08 02:03:32.902 312 18236.73 47.52 52631.79 88888.00 2007-11-08 02:03:33.402 312 18236.79 47.52 52631.82 88888.00 2007-11-08 02:03:33.902 312 18236.77 47.52 52631.85 88888.00 2007-11-08 02:03:34.402 312 18236.81 47.65 52631.85 88888.00 2007-11-08 02:03:34.902 312 18236.88 47.72 52631.77 88888.00 2007-11-08 02:03:35.402 312 18236.88 47.72 52631.64 88888.00 2007-11-08 02:03:35.902 312 18236.90 47.71 52631.73 88888.00 2007-11-08 02:03:36.402 312 18236.81 47.63 52631.72 88888.00 2007-11-08 02:03:36.902 312 18236.81 47.60 52631.74 88888.00 2007-11-08 02:03:37.402 312 18236.79 47.63 52631.76 88888.00 2007-11-08 02:03:37.902 312 18236.82 47.77 52631.67 88888.00 2007-11-08 02:03:38.402 312 18236.84 47.77 52631.54 88888.00 2007-11-08 02:03:38.902 312 18236.77 47.74 52631.64 88888.00 2007-11-08 02:03:39.402 312 18236.71 47.71 52631.60 88888.00 2007-11-08 02:03:39.902 312 18236.84 47.61 52631.54 88888.00 2007-11-08 02:03:40.402 312 18236.86 47.60 52631.52 88888.00 2007-11-08 02:03:40.902 312 18236.80 47.63 52631.68 88888.00 2007-11-08 02:03:41.402 312 18236.91 47.62 52631.61 88888.00 2007-11-08 02:03:41.902 312 18236.97 47.58 52631.63 88888.00 2007-11-08 02:03:42.402 312 18236.83 47.58 52631.76 88888.00 2007-11-08 02:03:42.902 312 18236.73 47.57 52631.68 88888.00 2007-11-08 02:03:43.402 312 18236.75 47.52 52631.75 88888.00 2007-11-08 02:03:43.902 312 18236.75 47.45 52631.65 88888.00 2007-11-08 02:03:44.402 312 18236.78 47.49 52631.60 88888.00 2007-11-08 02:03:44.902 312 18236.78 47.52 52631.62 88888.00 2007-11-08 02:03:45.402 312 18236.68 47.40 52631.60 88888.00 2007-11-08 02:03:45.902 312 18236.69 47.41 52631.52 88888.00 2007-11-08 02:03:46.402 312 18236.82 47.54 52631.37 88888.00 2007-11-08 02:03:46.902 312 18236.92 47.55 52631.31 88888.00 2007-11-08 02:03:47.402 312 18236.82 47.45 52631.38 88888.00 2007-11-08 02:03:47.902 312 18236.77 47.52 52631.38 88888.00 2007-11-08 02:03:48.402 312 18236.73 47.52 52631.36 88888.00 2007-11-08 02:03:48.902 312 18236.67 47.58 52631.48 88888.00 2007-11-08 02:03:49.402 312 18236.72 47.61 52631.48 88888.00 2007-11-08 02:03:49.902 312 18236.73 47.62 52631.48 88888.00 2007-11-08 02:03:50.402 312 18236.67 47.66 52631.38 88888.00 2007-11-08 02:03:50.902 312 18236.59 47.69 52631.37 88888.00 2007-11-08 02:03:51.402 312 18236.51 47.63 52631.33 88888.00 2007-11-08 02:03:51.902 312 18236.49 47.55 52631.27 88888.00 2007-11-08 02:03:52.402 312 18236.50 47.57 52631.40 88888.00 2007-11-08 02:03:52.902 312 18236.58 47.66 52631.51 88888.00 2007-11-08 02:03:53.402 312 18236.53 47.71 52631.44 88888.00 2007-11-08 02:03:53.902 312 18236.56 47.73 52631.40 88888.00 2007-11-08 02:03:54.402 312 18236.57 47.72 52631.51 88888.00 2007-11-08 02:03:54.902 312 18236.60 47.76 52631.61 88888.00 2007-11-08 02:03:55.402 312 18236.61 47.76 52631.70 88888.00 2007-11-08 02:03:55.902 312 18236.70 47.80 52631.55 88888.00 2007-11-08 02:03:56.402 312 18236.66 47.77 52631.46 88888.00 2007-11-08 02:03:56.902 312 18236.62 47.79 52631.55 88888.00 2007-11-08 02:03:57.402 312 18236.72 47.71 52631.60 88888.00 2007-11-08 02:03:57.902 312 18236.72 47.64 52631.67 88888.00 2007-11-08 02:03:58.402 312 18236.68 47.58 52631.65 88888.00 2007-11-08 02:03:58.902 312 18236.46 47.52 52631.47 88888.00 2007-11-08 02:03:59.402 312 18236.47 47.56 52631.44 88888.00 2007-11-08 02:03:59.902 312 18236.50 47.59 52631.53 88888.00 2007-11-08 02:04:00.402 312 18236.43 47.58 52631.70 88888.00 2007-11-08 02:04:00.902 312 18236.55 47.58 52631.66 88888.00 2007-11-08 02:04:01.402 312 18236.50 47.63 52631.48 88888.00 2007-11-08 02:04:01.902 312 18236.47 47.72 52631.49 88888.00 2007-11-08 02:04:02.402 312 18236.49 47.80 52631.50 88888.00 2007-11-08 02:04:02.902 312 18236.56 47.79 52631.49 88888.00 2007-11-08 02:04:03.402 312 18236.48 47.70 52631.59 88888.00 2007-11-08 02:04:03.902 312 18236.48 47.70 52631.53 88888.00 2007-11-08 02:04:04.402 312 18236.47 47.71 52631.51 88888.00 2007-11-08 02:04:04.902 312 18236.46 47.74 52631.55 88888.00 2007-11-08 02:04:05.402 312 18236.51 47.74 52631.55 88888.00 2007-11-08 02:04:05.902 312 18236.54 47.75 52631.46 88888.00 2007-11-08 02:04:06.402 312 18236.62 47.73 52631.48 88888.00 2007-11-08 02:04:06.902 312 18236.43 47.72 52631.46 88888.00 2007-11-08 02:04:07.402 312 18236.35 47.81 52631.48 88888.00 2007-11-08 02:04:07.902 312 18236.48 47.93 52631.37 88888.00 2007-11-08 02:04:08.402 312 18236.45 47.95 52631.35 88888.00 2007-11-08 02:04:08.902 312 18236.43 47.88 52631.40 88888.00 2007-11-08 02:04:09.402 312 18236.43 47.87 52631.50 88888.00 2007-11-08 02:04:09.902 312 18236.37 47.80 52631.51 88888.00 2007-11-08 02:04:10.402 312 18236.56 47.79 52631.44 88888.00 2007-11-08 02:04:10.902 312 18236.65 47.75 52631.40 88888.00 2007-11-08 02:04:11.402 312 18236.47 47.87 52631.46 88888.00 2007-11-08 02:04:11.902 312 18236.50 47.92 52631.42 88888.00 2007-11-08 02:04:12.402 312 18236.42 47.91 52631.42 88888.00 2007-11-08 02:04:12.902 312 18236.36 47.84 52631.37 88888.00 2007-11-08 02:04:13.402 312 18236.30 47.80 52631.41 88888.00 2007-11-08 02:04:13.902 312 18236.38 47.77 52631.31 88888.00 2007-11-08 02:04:14.402 312 18236.54 47.79 52631.23 88888.00 2007-11-08 02:04:14.902 312 18236.46 47.77 52631.17 88888.00 2007-11-08 02:04:15.402 312 18236.43 47.72 52631.23 88888.00 2007-11-08 02:04:15.902 312 18236.47 47.65 52631.29 88888.00 2007-11-08 02:04:16.402 312 18236.59 47.63 52631.37 88888.00 2007-11-08 02:04:16.902 312 18236.60 47.67 52631.46 88888.00 2007-11-08 02:04:17.402 312 18236.48 47.73 52631.40 88888.00 2007-11-08 02:04:17.902 312 18236.45 47.71 52631.38 88888.00 2007-11-08 02:04:18.402 312 18236.47 47.69 52631.41 88888.00 2007-11-08 02:04:18.902 312 18236.40 47.69 52631.37 88888.00 2007-11-08 02:04:19.402 312 18236.35 47.79 52631.44 88888.00 2007-11-08 02:04:19.902 312 18236.27 47.85 52631.43 88888.00 2007-11-08 02:04:20.402 312 18236.22 47.81 52631.44 88888.00 2007-11-08 02:04:20.902 312 18236.30 47.84 52631.44 88888.00 2007-11-08 02:04:21.402 312 18236.34 47.96 52631.51 88888.00 2007-11-08 02:04:21.902 312 18236.28 48.00 52631.43 88888.00 2007-11-08 02:04:22.402 312 18236.19 48.01 52631.43 88888.00 2007-11-08 02:04:22.902 312 18236.17 47.97 52631.48 88888.00 2007-11-08 02:04:23.402 312 18236.12 48.07 52631.52 88888.00 2007-11-08 02:04:23.902 312 18236.17 48.09 52631.52 88888.00 2007-11-08 02:04:24.402 312 18236.38 48.10 52631.56 88888.00 2007-11-08 02:04:24.902 312 18236.42 48.09 52631.49 88888.00 2007-11-08 02:04:25.402 312 18236.42 48.08 52631.47 88888.00 2007-11-08 02:04:25.902 312 18236.46 48.06 52631.42 88888.00 2007-11-08 02:04:26.402 312 18236.45 48.09 52631.39 88888.00 2007-11-08 02:04:26.902 312 18236.45 48.08 52631.42 88888.00 2007-11-08 02:04:27.402 312 18236.38 48.10 52631.51 88888.00 2007-11-08 02:04:27.902 312 18236.50 48.22 52631.54 88888.00 2007-11-08 02:04:28.402 312 18236.58 48.28 52631.41 88888.00 2007-11-08 02:04:28.902 312 18236.47 48.24 52631.42 88888.00 2007-11-08 02:04:29.402 312 18236.49 48.25 52631.35 88888.00 2007-11-08 02:04:29.902 312 18236.45 48.31 52631.33 88888.00 2007-11-08 02:04:30.402 312 18236.45 48.29 52631.37 88888.00 2007-11-08 02:04:30.902 312 18236.56 48.32 52631.35 88888.00 2007-11-08 02:04:31.402 312 18236.55 48.38 52631.29 88888.00 2007-11-08 02:04:31.902 312 18236.47 48.37 52631.36 88888.00 2007-11-08 02:04:32.402 312 18236.49 48.37 52631.40 88888.00 2007-11-08 02:04:32.902 312 18236.53 48.45 52631.49 88888.00 2007-11-08 02:04:33.402 312 18236.50 48.42 52631.41 88888.00 2007-11-08 02:04:33.902 312 18236.61 48.44 52631.30 88888.00 2007-11-08 02:04:34.402 312 18236.62 48.53 52631.37 88888.00 2007-11-08 02:04:34.902 312 18236.59 48.65 52631.40 88888.00 2007-11-08 02:04:35.402 312 18236.57 48.71 52631.35 88888.00 2007-11-08 02:04:35.902 312 18236.43 48.65 52631.38 88888.00 2007-11-08 02:04:36.402 312 18236.51 48.66 52631.41 88888.00 2007-11-08 02:04:36.902 312 18236.54 48.68 52631.33 88888.00 2007-11-08 02:04:37.402 312 18236.59 48.78 52631.32 88888.00 2007-11-08 02:04:37.902 312 18236.65 48.89 52631.33 88888.00 2007-11-08 02:04:38.402 312 18236.54 48.84 52631.33 88888.00 2007-11-08 02:04:38.902 312 18236.43 48.67 52631.41 88888.00 2007-11-08 02:04:39.402 312 18236.44 48.69 52631.39 88888.00 2007-11-08 02:04:39.902 312 18236.49 48.77 52631.35 88888.00 2007-11-08 02:04:40.402 312 18236.56 48.77 52631.35 88888.00 2007-11-08 02:04:40.902 312 18236.57 48.81 52631.29 88888.00 2007-11-08 02:04:41.402 312 18236.65 48.89 52631.31 88888.00 2007-11-08 02:04:41.902 312 18236.70 48.90 52631.32 88888.00 2007-11-08 02:04:42.402 312 18236.59 48.80 52631.27 88888.00 2007-11-08 02:04:42.902 312 18236.58 48.82 52631.29 88888.00 2007-11-08 02:04:43.402 312 18236.73 48.75 52631.37 88888.00 2007-11-08 02:04:43.902 312 18236.71 48.78 52631.36 88888.00 2007-11-08 02:04:44.402 312 18236.56 48.85 52631.32 88888.00 2007-11-08 02:04:44.902 312 18236.59 48.90 52631.35 88888.00 2007-11-08 02:04:45.402 312 18236.61 48.95 52631.37 88888.00 2007-11-08 02:04:45.902 312 18236.60 48.94 52631.29 88888.00 2007-11-08 02:04:46.402 312 18236.60 48.90 52631.20 88888.00 2007-11-08 02:04:46.902 312 18236.56 48.93 52631.18 88888.00 2007-11-08 02:04:47.402 312 18236.58 48.85 52631.26 88888.00 2007-11-08 02:04:47.902 312 18236.56 48.72 52631.37 88888.00 2007-11-08 02:04:48.402 312 18236.51 48.73 52631.43 88888.00 2007-11-08 02:04:48.902 312 18236.61 48.81 52631.44 88888.00 2007-11-08 02:04:49.402 312 18236.86 48.89 52631.53 88888.00 2007-11-08 02:04:49.902 312 18236.84 48.92 52631.63 88888.00 2007-11-08 02:04:50.402 312 18236.73 48.89 52631.61 88888.00 2007-11-08 02:04:50.902 312 18236.70 48.91 52631.61 88888.00 2007-11-08 02:04:51.402 312 18236.73 48.91 52631.52 88888.00 2007-11-08 02:04:51.902 312 18236.81 48.88 52631.48 88888.00 2007-11-08 02:04:52.402 312 18236.88 48.96 52631.50 88888.00 2007-11-08 02:04:52.902 312 18236.70 48.97 52631.51 88888.00 2007-11-08 02:04:53.402 312 18236.72 48.96 52631.48 88888.00 2007-11-08 02:04:53.902 312 18236.81 48.94 52631.54 88888.00 2007-11-08 02:04:54.402 312 18236.78 48.89 52631.47 88888.00 2007-11-08 02:04:54.902 312 18236.80 48.87 52631.53 88888.00 2007-11-08 02:04:55.402 312 18236.90 48.86 52631.43 88888.00 2007-11-08 02:04:55.902 312 18236.89 48.94 52631.43 88888.00 2007-11-08 02:04:56.402 312 18236.89 49.07 52631.46 88888.00 2007-11-08 02:04:56.902 312 18237.12 49.07 52631.40 88888.00 2007-11-08 02:04:57.402 312 18237.23 48.92 52631.44 88888.00 2007-11-08 02:04:57.902 312 18237.22 48.94 52631.44 88888.00 2007-11-08 02:04:58.402 312 18237.25 49.01 52631.49 88888.00 2007-11-08 02:04:58.902 312 18236.93 48.99 52631.58 88888.00 2007-11-08 02:04:59.402 312 18236.87 49.00 52631.53 88888.00 2007-11-08 02:04:59.902 312 18236.86 49.08 52631.47 88888.00 2007-11-08 02:05:00.402 312 18236.97 49.03 52631.52 88888.00 2007-11-08 02:05:00.902 312 18237.02 49.01 52631.60 88888.00 2007-11-08 02:05:01.402 312 18237.03 49.03 52631.52 88888.00 2007-11-08 02:05:01.902 312 18236.93 49.19 52631.44 88888.00 2007-11-08 02:05:02.402 312 18237.11 49.22 52631.49 88888.00 2007-11-08 02:05:02.902 312 18237.12 49.08 52631.55 88888.00 2007-11-08 02:05:03.402 312 18237.14 49.08 52631.65 88888.00 2007-11-08 02:05:03.902 312 18237.10 49.01 52631.63 88888.00 2007-11-08 02:05:04.402 312 18237.12 48.92 52631.63 88888.00 2007-11-08 02:05:04.902 312 18237.05 48.93 52631.63 88888.00 2007-11-08 02:05:05.402 312 18237.05 49.06 52631.67 88888.00 2007-11-08 02:05:05.902 312 18237.11 49.06 52631.72 88888.00 2007-11-08 02:05:06.402 312 18237.05 49.12 52631.72 88888.00 2007-11-08 02:05:06.902 312 18237.06 49.19 52631.59 88888.00 2007-11-08 02:05:07.402 312 18236.98 49.12 52631.55 88888.00 2007-11-08 02:05:07.902 312 18236.94 49.13 52631.70 88888.00 2007-11-08 02:05:08.402 312 18237.04 49.20 52631.75 88888.00 2007-11-08 02:05:08.902 312 18236.97 49.08 52631.68 88888.00 2007-11-08 02:05:09.402 312 18236.97 49.07 52631.62 88888.00 2007-11-08 02:05:09.902 312 18237.03 49.07 52631.63 88888.00 2007-11-08 02:05:10.402 312 18237.02 49.11 52631.64 88888.00 2007-11-08 02:05:10.902 312 18237.10 49.11 52631.78 88888.00 2007-11-08 02:05:11.402 312 18237.26 49.11 52631.77 88888.00 2007-11-08 02:05:11.902 312 18237.18 49.04 52631.68 88888.00 2007-11-08 02:05:12.402 312 18237.14 49.01 52631.63 88888.00 2007-11-08 02:05:12.902 312 18237.14 49.02 52631.56 88888.00 2007-11-08 02:05:13.402 312 18237.11 49.01 52631.71 88888.00 2007-11-08 02:05:13.902 312 18236.97 48.96 52631.76 88888.00 2007-11-08 02:05:14.402 312 18236.98 48.94 52631.76 88888.00 2007-11-08 02:05:14.902 312 18236.78 48.92 52631.75 88888.00 2007-11-08 02:05:15.402 312 18236.78 48.95 52631.66 88888.00 2007-11-08 02:05:15.902 312 18237.09 48.96 52631.64 88888.00 2007-11-08 02:05:16.402 312 18237.10 49.04 52631.63 88888.00 2007-11-08 02:05:16.902 312 18237.26 49.12 52631.63 88888.00 2007-11-08 02:05:17.402 312 18237.18 49.10 52631.61 88888.00 2007-11-08 02:05:17.902 312 18237.11 49.06 52631.55 88888.00 2007-11-08 02:05:18.402 312 18237.18 49.09 52631.48 88888.00 2007-11-08 02:05:18.902 312 18237.10 49.05 52631.51 88888.00 2007-11-08 02:05:19.402 312 18236.95 49.11 52631.58 88888.00 2007-11-08 02:05:19.902 312 18236.91 49.25 52631.62 88888.00 2007-11-08 02:05:20.402 312 18236.97 49.33 52631.61 88888.00 2007-11-08 02:05:20.902 312 18237.01 49.25 52631.70 88888.00 2007-11-08 02:05:21.402 312 18237.05 49.18 52631.66 88888.00 2007-11-08 02:05:21.902 312 18237.09 49.23 52631.71 88888.00 2007-11-08 02:05:22.402 312 18237.13 49.27 52631.64 88888.00 2007-11-08 02:05:22.902 312 18237.21 49.26 52631.66 88888.00 2007-11-08 02:05:23.402 312 18237.23 49.21 52631.74 88888.00 2007-11-08 02:05:23.902 312 18237.25 49.24 52631.77 88888.00 2007-11-08 02:05:24.402 312 18237.24 49.31 52631.71 88888.00 2007-11-08 02:05:24.902 312 18237.13 49.37 52631.68 88888.00 2007-11-08 02:05:25.402 312 18237.23 49.44 52631.76 88888.00 2007-11-08 02:05:25.902 312 18237.24 49.39 52631.70 88888.00 2007-11-08 02:05:26.402 312 18237.33 49.42 52631.65 88888.00 2007-11-08 02:05:26.902 312 18237.33 49.48 52631.66 88888.00 2007-11-08 02:05:27.402 312 18237.49 49.42 52631.70 88888.00 2007-11-08 02:05:27.902 312 18237.58 49.57 52631.64 88888.00 2007-11-08 02:05:28.402 312 18237.67 49.60 52631.70 88888.00 2007-11-08 02:05:28.902 312 18237.67 49.61 52631.78 88888.00 2007-11-08 02:05:29.402 312 18237.65 49.64 52631.73 88888.00 2007-11-08 02:05:29.902 312 18237.67 49.75 52631.75 88888.00 2007-11-08 02:05:30.402 312 18237.66 49.70 52631.93 88888.00 2007-11-08 02:05:30.902 312 18237.66 49.67 52631.86 88888.00 2007-11-08 02:05:31.402 312 18237.70 49.68 52631.85 88888.00 2007-11-08 02:05:31.902 312 18237.51 49.61 52631.82 88888.00 2007-11-08 02:05:32.402 312 18237.04 49.66 52631.73 88888.00 2007-11-08 02:05:32.902 312 18237.30 49.69 52631.75 88888.00 2007-11-08 02:05:33.402 312 18237.30 49.61 52631.83 88888.00 2007-11-08 02:05:33.902 312 18237.30 49.61 52631.87 88888.00 2007-11-08 02:05:34.402 312 18237.38 49.68 52631.88 88888.00 2007-11-08 02:05:34.902 312 18237.37 49.63 52631.89 88888.00 2007-11-08 02:05:35.402 312 18237.29 49.62 52631.79 88888.00 2007-11-08 02:05:35.902 312 18237.32 49.61 52631.84 88888.00 2007-11-08 02:05:36.402 312 18237.42 49.64 52631.85 88888.00 2007-11-08 02:05:36.902 312 18237.34 49.62 52631.83 88888.00 2007-11-08 02:05:37.402 312 18237.36 49.61 52631.84 88888.00 2007-11-08 02:05:37.902 312 18237.42 49.61 52631.88 88888.00 2007-11-08 02:05:38.402 312 18237.47 49.67 52631.97 88888.00 2007-11-08 02:05:38.902 312 18237.46 49.72 52631.94 88888.00 2007-11-08 02:05:39.399 312 18237.45 49.78 52631.89 88888.00 2007-11-08 02:05:39.909 312 18237.53 49.89 52631.89 88888.00 2007-11-08 02:05:40.409 312 18237.42 49.96 52631.86 88888.00 2007-11-08 02:05:40.909 312 18237.27 49.99 52631.85 88888.00 2007-11-08 02:05:41.409 312 18237.20 49.98 52631.84 88888.00 2007-11-08 02:05:41.909 312 18237.25 49.93 52631.83 88888.00 2007-11-08 02:05:42.409 312 18237.38 49.89 52631.76 88888.00 2007-11-08 02:05:42.909 312 18237.47 49.99 52631.73 88888.00 2007-11-08 02:05:43.409 312 18237.51 50.04 52631.71 88888.00 2007-11-08 02:05:43.909 312 18237.53 50.05 52631.75 88888.00 2007-11-08 02:05:44.409 312 18237.46 49.98 52631.83 88888.00 2007-11-08 02:05:44.909 312 18237.43 49.88 52631.95 88888.00 2007-11-08 02:05:45.409 312 18237.37 49.87 52631.91 88888.00 2007-11-08 02:05:45.909 312 18237.41 49.96 52631.76 88888.00 2007-11-08 02:05:46.409 312 18237.53 50.01 52631.84 88888.00 2007-11-08 02:05:46.909 312 18237.59 49.98 52631.86 88888.00 2007-11-08 02:05:47.409 312 18237.69 50.01 52631.70 88888.00 2007-11-08 02:05:47.909 312 18237.54 49.92 52631.78 88888.00 2007-11-08 02:05:48.409 312 18237.37 49.95 52631.77 88888.00 2007-11-08 02:05:48.909 312 18237.37 50.01 52631.85 88888.00 2007-11-08 02:05:49.409 312 18237.43 49.97 52631.96 88888.00 2007-11-08 02:05:49.909 312 18237.47 49.93 52631.91 88888.00 2007-11-08 02:05:50.409 312 18237.57 49.97 52631.85 88888.00 2007-11-08 02:05:50.909 312 18237.45 49.99 52631.85 88888.00 2007-11-08 02:05:51.409 312 18237.22 49.98 52631.79 88888.00 2007-11-08 02:05:51.909 312 18237.43 50.02 52631.79 88888.00 2007-11-08 02:05:52.409 312 18237.43 50.08 52631.82 88888.00 2007-11-08 02:05:52.909 312 18237.45 50.12 52631.86 88888.00 2007-11-08 02:05:53.409 312 18237.49 50.10 52631.87 88888.00 2007-11-08 02:05:53.909 312 18237.48 50.19 52631.85 88888.00 2007-11-08 02:05:54.409 312 18237.37 50.27 52631.89 88888.00 2007-11-08 02:05:54.909 312 18237.42 50.28 52631.90 88888.00 2007-11-08 02:05:55.409 312 18237.54 50.19 52631.93 88888.00 2007-11-08 02:05:55.909 312 18237.51 50.30 52631.83 88888.00 2007-11-08 02:05:56.409 312 18237.58 50.35 52631.76 88888.00 2007-11-08 02:05:56.909 312 18237.60 50.36 52631.70 88888.00 2007-11-08 02:05:57.409 312 18237.52 50.35 52631.67 88888.00 2007-11-08 02:05:57.909 312 18237.57 50.39 52631.72 88888.00 2007-11-08 02:05:58.409 312 18237.55 50.45 52631.83 88888.00 2007-11-08 02:05:58.909 312 18237.38 50.38 52631.94 88888.00 2007-11-08 02:05:59.409 312 18237.48 50.26 52631.84 88888.00 2007-11-08 02:05:59.909 312 18237.53 50.16 52631.82 88888.00 2007-11-08 02:06:00.409 312 18237.48 50.09 52631.85 88888.00 2007-11-08 02:06:00.909 312 18237.52 50.10 52631.93 88888.00 2007-11-08 02:06:01.409 312 18237.60 50.06 52631.87 88888.00 2007-11-08 02:06:01.909 312 18237.52 50.01 52631.87 88888.00 2007-11-08 02:06:02.409 312 18237.51 50.08 52631.81 88888.00 2007-11-08 02:06:02.909 312 18237.46 50.10 52631.91 88888.00 2007-11-08 02:06:03.409 312 18237.41 50.09 52631.87 88888.00 2007-11-08 02:06:03.909 312 18237.41 50.18 52631.78 88888.00 2007-11-08 02:06:04.409 312 18237.52 50.14 52631.78 88888.00 2007-11-08 02:06:04.909 312 18237.58 50.11 52631.84 88888.00 2007-11-08 02:06:05.409 312 18237.49 50.21 52631.90 88888.00 2007-11-08 02:06:05.909 312 18237.49 50.27 52631.97 88888.00 2007-11-08 02:06:06.409 312 18237.54 50.25 52631.97 88888.00 2007-11-08 02:06:06.909 312 18237.57 50.22 52631.98 88888.00 2007-11-08 02:06:07.409 312 18237.66 50.16 52631.88 88888.00 2007-11-08 02:06:07.909 312 18237.59 50.03 52631.94 88888.00 2007-11-08 02:06:08.409 312 18237.68 50.02 52631.90 88888.00 2007-11-08 02:06:08.909 312 18237.71 50.07 52632.02 88888.00 2007-11-08 02:06:09.409 312 18237.58 50.18 52632.14 88888.00 2007-11-08 02:06:09.909 312 18237.53 50.21 52632.14 88888.00 2007-11-08 02:06:10.409 312 18237.56 50.32 52632.05 88888.00 2007-11-08 02:06:10.909 312 18237.52 50.33 52632.04 88888.00 2007-11-08 02:06:11.409 312 18237.67 50.34 52631.99 88888.00 2007-11-08 02:06:11.909 312 18237.80 50.39 52632.05 88888.00 2007-11-08 02:06:12.409 312 18237.78 50.33 52632.00 88888.00 2007-11-08 02:06:12.909 312 18237.71 50.35 52631.88 88888.00 2007-11-08 02:06:13.409 312 18237.78 50.45 52631.96 88888.00 2007-11-08 02:06:13.909 312 18237.70 50.41 52632.07 88888.00 2007-11-08 02:06:14.409 312 18237.70 50.36 52632.08 88888.00 2007-11-08 02:06:14.909 312 18237.64 50.36 52632.02 88888.00 2007-11-08 02:06:15.409 312 18237.58 50.40 52631.88 88888.00 2007-11-08 02:06:15.909 312 18237.60 50.38 52631.93 88888.00 2007-11-08 02:06:16.409 312 18237.55 50.42 52632.00 88888.00 2007-11-08 02:06:16.909 312 18237.65 50.44 52632.01 88888.00 2007-11-08 02:06:17.409 312 18237.71 50.42 52632.01 88888.00 2007-11-08 02:06:17.909 312 18237.53 50.41 52632.08 88888.00 2007-11-08 02:06:18.409 312 18237.45 50.35 52632.14 88888.00 2007-11-08 02:06:18.909 312 18237.36 50.35 52632.18 88888.00 2007-11-08 02:06:19.409 312 18237.42 50.36 52632.05 88888.00 2007-11-08 02:06:19.909 312 18237.53 50.42 52631.97 88888.00 2007-11-08 02:06:20.409 312 18237.66 50.51 52632.04 88888.00 2007-11-08 02:06:20.909 312 18237.41 50.54 52631.96 88888.00 2007-11-08 02:06:21.409 312 18237.32 50.54 52631.95 88888.00 2007-11-08 02:06:21.909 312 18237.38 50.52 52632.06 88888.00 2007-11-08 02:06:22.409 312 18237.41 50.53 52632.08 88888.00 2007-11-08 02:06:22.909 312 18237.41 50.47 52632.13 88888.00 2007-11-08 02:06:23.409 312 18237.20 50.49 52632.12 88888.00 2007-11-08 02:06:23.909 312 18237.26 50.52 52632.05 88888.00 2007-11-08 02:06:24.409 312 18237.37 50.51 52632.08 88888.00 2007-11-08 02:06:24.909 312 18237.41 50.56 52632.07 88888.00 2007-11-08 02:06:25.409 312 18237.62 50.53 52632.13 88888.00 2007-11-08 02:06:25.909 312 18237.63 50.53 52632.17 88888.00 2007-11-08 02:06:26.409 312 18237.52 50.57 52632.19 88888.00 2007-11-08 02:06:26.909 312 18237.52 50.63 52632.21 88888.00 2007-11-08 02:06:27.409 312 18237.52 50.75 52632.24 88888.00 2007-11-08 02:06:27.909 312 18237.56 50.73 52632.18 88888.00 2007-11-08 02:06:28.409 312 18237.56 50.63 52631.98 88888.00 2007-11-08 02:06:28.909 312 18237.49 50.56 52632.07 88888.00 2007-11-08 02:06:29.409 312 18237.45 50.54 52632.16 88888.00 2007-11-08 02:06:29.909 312 18237.44 50.48 52632.12 88888.00 2007-11-08 02:06:30.409 312 18237.30 50.49 52632.08 88888.00 2007-11-08 02:06:30.909 312 18237.26 50.48 52632.16 88888.00 2007-11-08 02:06:31.409 312 18237.41 50.48 52632.11 88888.00 2007-11-08 02:06:31.909 312 18237.32 50.44 52632.06 88888.00 2007-11-08 02:06:32.409 312 18237.38 50.47 52632.07 88888.00 2007-11-08 02:06:32.909 312 18237.22 50.41 52632.07 88888.00 2007-11-08 02:06:33.409 312 18237.23 50.33 52632.05 88888.00 2007-11-08 02:06:33.909 312 18237.36 50.33 52632.18 88888.00 2007-11-08 02:06:34.409 312 18237.40 50.41 52632.24 88888.00 2007-11-08 02:06:34.909 312 18237.26 50.48 52632.24 88888.00 2007-11-08 02:06:35.409 312 18237.30 50.46 52632.25 88888.00 2007-11-08 02:06:35.909 312 18237.27 50.59 52632.23 88888.00 2007-11-08 02:06:36.409 312 18237.33 50.63 52632.12 88888.00 2007-11-08 02:06:36.909 312 18237.26 50.62 52632.11 88888.00 2007-11-08 02:06:37.409 312 18237.13 50.64 52632.13 88888.00 2007-11-08 02:06:37.909 312 18237.05 50.62 52632.13 88888.00 2007-11-08 02:06:38.409 312 18237.12 50.54 52632.12 88888.00 2007-11-08 02:06:38.909 312 18237.22 50.59 52632.22 88888.00 2007-11-08 02:06:39.409 312 18237.29 50.63 52632.31 88888.00 2007-11-08 02:06:39.909 312 18237.12 50.64 52632.26 88888.00 2007-11-08 02:06:40.409 312 18237.19 50.61 52632.23 88888.00 2007-11-08 02:06:40.909 312 18237.25 50.57 52632.22 88888.00 2007-11-08 02:06:41.409 312 18237.29 50.51 52632.20 88888.00 2007-11-08 02:06:41.909 312 18237.29 50.48 52632.21 88888.00 2007-11-08 02:06:42.409 312 18237.36 50.59 52632.22 88888.00 2007-11-08 02:06:42.909 312 18237.32 50.64 52632.25 88888.00 2007-11-08 02:06:43.409 312 18237.18 50.56 52632.37 88888.00 2007-11-08 02:06:43.909 312 18236.87 50.54 52632.28 88888.00 2007-11-08 02:06:44.409 312 18236.68 50.63 52632.29 88888.00 2007-11-08 02:06:44.909 312 18236.94 50.60 52632.29 88888.00 2007-11-08 02:06:45.409 312 18236.97 50.55 52632.23 88888.00 2007-11-08 02:06:45.909 312 18236.93 50.54 52632.16 88888.00 2007-11-08 02:06:46.409 312 18236.90 50.44 52632.21 88888.00 2007-11-08 02:06:46.909 312 18236.97 50.58 52632.28 88888.00 2007-11-08 02:06:47.409 312 18237.10 50.63 52632.20 88888.00 2007-11-08 02:06:47.909 312 18237.12 50.63 52632.21 88888.00 2007-11-08 02:06:48.409 312 18237.06 50.73 52632.29 88888.00 2007-11-08 02:06:48.909 312 18237.03 50.77 52632.34 88888.00 2007-11-08 02:06:49.409 312 18237.02 50.77 52632.33 88888.00 2007-11-08 02:06:49.909 312 18237.16 50.78 52632.34 88888.00 2007-11-08 02:06:50.409 312 18237.03 50.88 52632.42 88888.00 2007-11-08 02:06:50.909 312 18236.87 50.88 52632.40 88888.00 2007-11-08 02:06:51.409 312 18237.06 50.87 52632.37 88888.00 2007-11-08 02:06:51.909 312 18237.01 50.88 52632.36 88888.00 2007-11-08 02:06:52.409 312 18236.91 50.87 52632.25 88888.00 2007-11-08 02:06:52.909 312 18236.75 50.78 52632.30 88888.00 2007-11-08 02:06:53.409 312 18237.13 50.80 52632.34 88888.00 2007-11-08 02:06:53.909 312 18237.15 50.89 52632.29 88888.00 2007-11-08 02:06:54.409 312 18237.05 50.91 52632.26 88888.00 2007-11-08 02:06:54.909 312 18237.18 50.85 52632.33 88888.00 2007-11-08 02:06:55.409 312 18237.08 50.90 52632.31 88888.00 2007-11-08 02:06:55.909 312 18236.86 50.82 52632.39 88888.00 2007-11-08 02:06:56.409 312 18236.79 50.82 52632.30 88888.00 2007-11-08 02:06:56.909 312 18236.75 50.87 52632.28 88888.00 2007-11-08 02:06:57.409 312 18236.73 50.89 52632.22 88888.00 2007-11-08 02:06:57.909 312 18236.91 50.84 52632.20 88888.00 2007-11-08 02:06:58.409 312 18237.10 50.92 52632.19 88888.00 2007-11-08 02:06:58.909 312 18237.08 50.93 52632.17 88888.00 2007-11-08 02:06:59.409 312 18237.00 50.87 52632.28 88888.00 2007-11-08 02:06:59.909 312 18236.93 50.80 52632.39 88888.00 2007-11-08 02:07:00.409 312 18236.97 50.88 52632.35 88888.00 2007-11-08 02:07:00.909 312 18236.83 50.97 52632.19 88888.00 2007-11-08 02:07:01.409 312 18236.91 51.01 52632.06 88888.00 2007-11-08 02:07:01.909 312 18237.03 51.02 52632.13 88888.00 2007-11-08 02:07:02.409 312 18236.82 51.00 52632.23 88888.00 2007-11-08 02:07:02.909 312 18237.09 51.01 52632.26 88888.00 2007-11-08 02:07:03.409 312 18237.15 50.98 52632.28 88888.00 2007-11-08 02:07:03.909 312 18237.18 51.08 52632.20 88888.00 2007-11-08 02:07:04.409 312 18237.11 51.05 52632.14 88888.00 2007-11-08 02:07:04.909 312 18237.18 51.04 52632.07 88888.00 2007-11-08 02:07:05.409 312 18237.11 51.08 52632.06 88888.00 2007-11-08 02:07:05.909 312 18237.05 51.10 52632.07 88888.00 2007-11-08 02:07:06.409 312 18237.14 51.11 52632.16 88888.00 2007-11-08 02:07:06.909 312 18237.23 50.99 52632.18 88888.00 2007-11-08 02:07:07.409 312 18237.15 50.97 52632.17 88888.00 2007-11-08 02:07:07.909 312 18237.12 50.99 52632.19 88888.00 2007-11-08 02:07:08.409 312 18237.15 51.07 52632.14 88888.00 2007-11-08 02:07:08.909 312 18237.11 51.05 52632.23 88888.00 2007-11-08 02:07:09.409 312 18237.04 50.87 52632.31 88888.00 2007-11-08 02:07:09.909 312 18236.91 50.82 52632.28 88888.00 2007-11-08 02:07:10.409 312 18236.89 50.94 52632.31 88888.00 2007-11-08 02:07:10.909 312 18237.02 50.95 52632.33 88888.00 2007-11-08 02:07:11.409 312 18236.97 50.98 52632.24 88888.00 2007-11-08 02:07:11.909 312 18237.00 51.02 52632.14 88888.00 2007-11-08 02:07:12.409 312 18236.88 51.03 52632.06 88888.00 2007-11-08 02:07:12.909 312 18236.97 50.99 52632.07 88888.00 2007-11-08 02:07:13.409 312 18236.88 50.96 52632.04 88888.00 2007-11-08 02:07:13.909 312 18236.84 51.03 52631.96 88888.00 2007-11-08 02:07:14.409 312 18236.86 51.12 52632.06 88888.00 2007-11-08 02:07:14.909 312 18236.88 51.11 52632.07 88888.00 2007-11-08 02:07:15.409 312 18236.83 51.13 52632.08 88888.00 2007-11-08 02:07:15.909 312 18236.90 51.16 52632.11 88888.00 2007-11-08 02:07:16.409 312 18236.89 51.22 52632.00 88888.00 2007-11-08 02:07:16.909 312 18236.79 51.26 52632.01 88888.00 2007-11-08 02:07:17.409 312 18236.82 51.15 52632.12 88888.00 2007-11-08 02:07:17.909 312 18236.73 51.08 52632.04 88888.00 2007-11-08 02:07:18.409 312 18236.81 51.09 52631.97 88888.00 2007-11-08 02:07:18.909 312 18236.95 51.08 52632.04 88888.00 2007-11-08 02:07:19.409 312 18236.88 51.18 52632.00 88888.00 2007-11-08 02:07:19.909 312 18236.89 51.16 52632.07 88888.00 2007-11-08 02:07:20.409 312 18236.97 51.08 52632.16 88888.00 2007-11-08 02:07:20.909 312 18236.91 51.11 52632.10 88888.00 2007-11-08 02:07:21.409 312 18236.89 51.19 52632.02 88888.00 2007-11-08 02:07:21.909 312 18236.82 51.21 52631.93 88888.00 2007-11-08 02:07:22.409 312 18236.84 51.24 52631.97 88888.00 2007-11-08 02:07:22.909 312 18236.90 51.26 52632.01 88888.00 2007-11-08 02:07:23.409 312 18236.83 51.26 52631.95 88888.00 2007-11-08 02:07:23.909 312 18236.79 51.18 52631.88 88888.00 2007-11-08 02:07:24.409 312 18236.81 51.15 52631.88 88888.00 2007-11-08 02:07:24.909 312 18236.81 51.21 52631.93 88888.00 2007-11-08 02:07:25.409 312 18236.84 51.21 52631.90 88888.00 2007-11-08 02:07:25.909 312 18236.93 51.19 52631.91 88888.00 2007-11-08 02:07:26.409 312 18236.92 51.16 52631.87 88888.00 2007-11-08 02:07:26.909 312 18236.95 51.15 52631.93 88888.00 2007-11-08 02:07:27.409 312 18236.97 51.12 52631.91 88888.00 2007-11-08 02:07:27.909 312 18237.10 51.30 52631.93 88888.00 2007-11-08 02:07:28.409 312 18237.10 51.37 52631.91 88888.00 2007-11-08 02:07:28.909 312 18237.04 51.43 52631.90 88888.00 2007-11-08 02:07:29.409 312 18237.14 51.44 52631.79 88888.00 2007-11-08 02:07:29.909 312 18237.12 51.43 52631.90 88888.00 2007-11-08 02:07:30.409 312 18237.02 51.43 52632.00 88888.00 2007-11-08 02:07:30.909 312 18237.14 51.36 52632.04 88888.00 2007-11-08 02:07:31.409 312 18237.05 51.37 52632.02 88888.00 2007-11-08 02:07:31.909 312 18236.81 51.33 52632.07 88888.00 2007-11-08 02:07:32.409 312 18236.75 51.39 52632.05 88888.00 2007-11-08 02:07:32.909 312 18236.87 51.40 52632.07 88888.00 2007-11-08 02:07:33.409 312 18237.11 51.33 52632.01 88888.00 2007-11-08 02:07:33.909 312 18237.26 51.43 52632.00 88888.00 2007-11-08 02:07:34.409 312 18237.13 51.42 52632.07 88888.00 2007-11-08 02:07:34.909 312 18237.09 51.42 52632.09 88888.00 2007-11-08 02:07:35.409 312 18237.12 51.38 52631.98 88888.00 2007-11-08 02:07:35.909 312 18236.95 51.31 52631.95 88888.00 2007-11-08 02:07:36.409 312 18236.94 51.22 52631.95 88888.00 2007-11-08 02:07:36.909 312 18237.08 51.31 52632.05 88888.00 2007-11-08 02:07:37.409 312 18237.03 51.37 52632.07 88888.00 2007-11-08 02:07:37.909 312 18237.03 51.43 52632.06 88888.00 2007-11-08 02:07:38.409 312 18237.01 51.42 52632.17 88888.00 2007-11-08 02:07:38.909 312 18237.10 51.38 52632.26 88888.00 2007-11-08 02:07:39.409 312 18237.05 51.32 52632.19 88888.00 2007-11-08 02:07:39.909 312 18237.00 51.24 52632.28 88888.00 2007-11-08 02:07:40.409 312 18236.94 51.30 52632.24 88888.00 2007-11-08 02:07:40.909 312 18236.98 51.45 52632.25 88888.00 2007-11-08 02:07:41.409 312 18236.97 51.54 52632.24 88888.00 2007-11-08 02:07:41.909 312 18237.03 51.60 52632.30 88888.00 2007-11-08 02:07:42.409 312 18237.05 51.48 52632.29 88888.00 2007-11-08 02:07:42.909 312 18237.12 51.52 52632.26 88888.00 2007-11-08 02:07:43.409 312 18237.14 51.53 52632.16 88888.00 2007-11-08 02:07:43.909 312 18237.13 51.48 52632.25 88888.00 2007-11-08 02:07:44.409 312 18237.04 51.53 52632.32 88888.00 2007-11-08 02:07:44.909 312 18237.21 51.56 52632.21 88888.00 2007-11-08 02:07:45.409 312 18237.24 51.67 52632.24 88888.00 2007-11-08 02:07:45.909 312 18237.20 51.62 52632.24 88888.00 2007-11-08 02:07:46.409 312 18237.00 51.53 52632.30 88888.00 2007-11-08 02:07:46.909 312 18237.00 51.60 52632.24 88888.00 2007-11-08 02:07:47.409 312 18237.03 51.64 52632.24 88888.00 2007-11-08 02:07:47.909 312 18237.04 51.69 52632.28 88888.00 2007-11-08 02:07:48.409 312 18237.04 51.79 52632.45 88888.00 2007-11-08 02:07:48.909 312 18237.14 51.80 52632.52 88888.00 2007-11-08 02:07:49.409 312 18237.11 51.84 52632.44 88888.00 2007-11-08 02:07:49.909 312 18237.08 51.90 52632.54 88888.00 2007-11-08 02:07:50.409 312 18237.14 51.91 52632.48 88888.00 2007-11-08 02:07:50.909 312 18237.10 51.99 52632.44 88888.00 2007-11-08 02:07:51.409 312 18237.05 51.97 52632.45 88888.00 2007-11-08 02:07:51.909 312 18237.03 51.92 52632.52 88888.00 2007-11-08 02:07:52.409 312 18236.99 51.88 52632.49 88888.00 2007-11-08 02:07:52.909 312 18236.99 51.89 52632.48 88888.00 2007-11-08 02:07:53.409 312 18236.97 51.92 52632.49 88888.00 2007-11-08 02:07:53.909 312 18237.05 51.91 52632.48 88888.00 2007-11-08 02:07:54.409 312 18237.09 51.97 52632.40 88888.00 2007-11-08 02:07:54.909 312 18237.04 52.06 52632.40 88888.00 2007-11-08 02:07:55.409 312 18236.92 52.16 52632.18 88888.00 2007-11-08 02:07:55.909 312 18237.01 52.08 52632.16 88888.00 2007-11-08 02:07:56.409 312 18237.00 52.08 52632.20 88888.00 2007-11-08 02:07:56.909 312 18236.93 52.10 52632.20 88888.00 2007-11-08 02:07:57.409 312 18236.88 52.09 52632.24 88888.00 2007-11-08 02:07:57.909 312 18236.95 52.15 52632.40 88888.00 2007-11-08 02:07:58.409 312 18237.03 52.06 52632.40 88888.00 2007-11-08 02:07:58.909 312 18236.97 52.02 52632.39 88888.00 2007-11-08 02:07:59.409 312 18236.87 52.09 52632.44 88888.00 2007-11-08 02:07:59.909 312 18236.91 52.18 52632.40 88888.00 2007-11-08 02:08:00.409 312 18236.93 52.23 52632.31 88888.00 2007-11-08 02:08:00.909 312 18236.98 52.31 52632.23 88888.00 2007-11-08 02:08:01.409 312 18237.14 52.25 52632.21 88888.00 2007-11-08 02:08:01.909 312 18237.20 52.23 52632.17 88888.00 2007-11-08 02:08:02.409 312 18237.11 52.14 52632.25 88888.00 2007-11-08 02:08:02.909 312 18237.27 52.18 52632.23 88888.00 2007-11-08 02:08:03.409 312 18237.29 52.25 52632.21 88888.00 2007-11-08 02:08:03.909 312 18237.27 52.29 52632.16 88888.00 2007-11-08 02:08:04.409 312 18237.41 52.24 52632.17 88888.00 2007-11-08 02:08:04.909 312 18237.31 52.22 52632.16 88888.00 2007-11-08 02:08:05.409 312 18237.32 52.23 52632.17 88888.00 2007-11-08 02:08:05.909 312 18237.37 52.18 52632.24 88888.00 2007-11-08 02:08:06.409 312 18237.46 52.16 52632.06 88888.00 2007-11-08 02:08:06.909 312 18237.45 52.22 52632.02 88888.00 2007-11-08 02:08:07.409 312 18237.43 52.26 52631.96 88888.00 2007-11-08 02:08:07.909 312 18237.52 52.34 52632.01 88888.00 2007-11-08 02:08:08.409 312 18237.53 52.34 52632.05 88888.00 2007-11-08 02:08:08.909 312 18237.49 52.30 52632.04 88888.00 2007-11-08 02:08:09.409 312 18237.58 52.34 52632.00 88888.00 2007-11-08 02:08:09.909 312 18237.54 52.34 52631.96 88888.00 2007-11-08 02:08:10.409 312 18237.51 52.32 52631.91 88888.00 2007-11-08 02:08:10.909 312 18237.49 52.27 52631.90 88888.00 2007-11-08 02:08:11.409 312 18237.49 52.25 52631.89 88888.00 2007-11-08 02:08:11.909 312 18237.58 52.30 52631.96 88888.00 2007-11-08 02:08:12.409 312 18237.56 52.41 52631.94 88888.00 2007-11-08 02:08:12.909 312 18237.60 52.46 52632.05 88888.00 2007-11-08 02:08:13.409 312 18237.74 52.45 52632.12 88888.00 2007-11-08 02:08:13.909 312 18237.58 52.49 52632.05 88888.00 2007-11-08 02:08:14.409 312 18237.54 52.55 52631.89 88888.00 2007-11-08 02:08:14.909 312 18237.53 52.55 52631.85 88888.00 2007-11-08 02:08:15.409 312 18237.55 52.60 52631.78 88888.00 2007-11-08 02:08:15.909 312 18237.55 52.56 52631.76 88888.00 2007-11-08 02:08:16.409 312 18237.58 52.58 52631.78 88888.00 2007-11-08 02:08:16.909 312 18237.60 52.60 52631.86 88888.00 2007-11-08 02:08:17.409 312 18237.62 52.51 52631.99 88888.00 2007-11-08 02:08:17.909 312 18237.69 52.44 52632.05 88888.00 2007-11-08 02:08:18.409 312 18237.82 52.45 52631.97 88888.00 2007-11-08 02:08:18.909 312 18237.92 52.43 52631.90 88888.00 2007-11-08 02:08:19.409 312 18237.76 52.37 52631.78 88888.00 2007-11-08 02:08:19.909 312 18237.84 52.45 52631.78 88888.00 2007-11-08 02:08:20.409 312 18237.95 52.47 52631.91 88888.00 2007-11-08 02:08:20.909 312 18237.88 52.47 52631.95 88888.00 2007-11-08 02:08:21.409 312 18237.90 52.45 52631.91 88888.00 2007-11-08 02:08:21.909 312 18237.96 52.46 52631.86 88888.00 2007-11-08 02:08:22.409 312 18237.88 52.49 52631.88 88888.00 2007-11-08 02:08:22.909 312 18237.92 52.39 52631.96 88888.00 2007-11-08 02:08:23.409 312 18237.99 52.35 52631.99 88888.00 2007-11-08 02:08:23.909 312 18237.99 52.38 52632.02 88888.00 2007-11-08 02:08:24.409 312 18238.00 52.39 52631.96 88888.00 2007-11-08 02:08:24.909 312 18238.06 52.41 52631.93 88888.00 2007-11-08 02:08:25.409 312 18238.06 52.39 52632.01 88888.00 2007-11-08 02:08:25.909 312 18238.14 52.42 52632.00 88888.00 2007-11-08 02:08:26.409 312 18238.20 52.45 52632.05 88888.00 2007-11-08 02:08:26.909 312 18238.20 52.34 52632.13 88888.00 2007-11-08 02:08:27.409 312 18238.25 52.41 52632.08 88888.00 2007-11-08 02:08:27.909 312 18238.12 52.44 52631.93 88888.00 2007-11-08 02:08:28.409 312 18238.13 52.45 52631.89 88888.00 2007-11-08 02:08:28.909 312 18238.13 52.56 52631.85 88888.00 2007-11-08 02:08:29.409 312 18238.20 52.51 52631.93 88888.00 2007-11-08 02:08:29.909 312 18238.14 52.40 52631.91 88888.00 2007-11-08 02:08:30.409 312 18238.19 52.37 52631.85 88888.00 2007-11-08 02:08:30.909 312 18238.12 52.35 52631.88 88888.00 2007-11-08 02:08:31.409 312 18238.07 52.33 52631.86 88888.00 2007-11-08 02:08:31.909 312 18238.17 52.30 52631.85 88888.00 2007-11-08 02:08:32.409 312 18238.17 52.36 52631.88 88888.00 2007-11-08 02:08:32.909 312 18238.16 52.41 52631.89 88888.00 2007-11-08 02:08:33.409 312 18238.05 52.43 52631.95 88888.00 2007-11-08 02:08:33.909 312 18238.12 52.39 52631.90 88888.00 2007-11-08 02:08:34.409 312 18237.96 52.27 52631.97 88888.00 2007-11-08 02:08:34.909 312 18238.13 52.18 52632.01 88888.00 2007-11-08 02:08:35.409 312 18238.21 52.19 52632.00 88888.00 2007-11-08 02:08:35.909 312 18238.33 52.27 52631.97 88888.00 2007-11-08 02:08:36.409 312 18238.41 52.31 52631.93 88888.00 2007-11-08 02:08:36.909 312 18238.39 52.30 52631.84 88888.00 2007-11-08 02:08:37.409 312 18238.31 52.18 52631.88 88888.00 2007-11-08 02:08:37.909 312 18238.45 52.32 52631.86 88888.00 2007-11-08 02:08:38.409 312 18238.53 52.32 52631.76 88888.00 2007-11-08 02:08:38.909 312 18238.58 52.21 52631.71 88888.00 2007-11-08 02:08:39.409 312 18238.61 52.18 52631.76 88888.00 2007-11-08 02:08:39.909 312 18238.64 52.31 52631.84 88888.00 2007-11-08 02:08:40.409 312 18238.65 52.38 52631.74 88888.00 2007-11-08 02:08:40.909 312 18238.71 52.30 52631.76 88888.00 2007-11-08 02:08:41.409 312 18238.79 52.19 52631.81 88888.00 2007-11-08 02:08:41.909 312 18238.70 52.13 52631.84 88888.00 2007-11-08 02:08:42.409 312 18238.49 52.09 52631.78 88888.00 2007-11-08 02:08:42.909 312 18238.34 52.05 52631.77 88888.00 2007-11-08 02:08:43.409 312 18238.38 52.07 52631.79 88888.00 2007-11-08 02:08:43.909 312 18238.45 52.03 52631.85 88888.00 2007-11-08 02:08:44.409 312 18238.49 52.04 52631.85 88888.00 2007-11-08 02:08:44.909 312 18238.56 52.06 52631.88 88888.00 2007-11-08 02:08:45.409 312 18238.67 52.02 52631.85 88888.00 2007-11-08 02:08:45.909 312 18238.73 52.05 52631.75 88888.00 2007-11-08 02:08:46.409 312 18238.67 52.06 52631.56 88888.00 2007-11-08 02:08:46.909 312 18238.65 52.01 52631.59 88888.00 2007-11-08 02:08:47.409 312 18238.56 52.01 52631.59 88888.00 2007-11-08 02:08:47.909 312 18238.55 51.97 52631.68 88888.00 2007-11-08 02:08:48.409 312 18238.71 51.92 52631.59 88888.00 2007-11-08 02:08:48.909 312 18238.65 52.00 52631.58 88888.00 2007-11-08 02:08:49.409 312 18238.52 51.93 52631.72 88888.00 2007-11-08 02:08:49.909 312 18238.61 51.92 52631.85 88888.00 2007-11-08 02:08:50.409 312 18238.66 51.96 52631.81 88888.00 2007-11-08 02:08:50.909 312 18238.57 51.88 52631.81 88888.00 2007-11-08 02:08:51.409 312 18238.44 51.78 52631.87 88888.00 2007-11-08 02:08:51.909 312 18238.40 51.78 52631.90 88888.00 2007-11-08 02:08:52.409 312 18238.38 51.74 52631.91 88888.00 2007-11-08 02:08:52.909 312 18238.50 51.67 52631.97 88888.00 2007-11-08 02:08:53.409 312 18238.47 51.63 52631.87 88888.00 2007-11-08 02:08:53.909 312 18238.58 51.64 52631.84 88888.00 2007-11-08 02:08:54.409 312 18238.52 51.63 52631.79 88888.00 2007-11-08 02:08:54.909 312 18238.49 51.65 52631.74 88888.00 2007-11-08 02:08:55.409 312 18238.53 51.68 52631.68 88888.00 2007-11-08 02:08:55.909 312 18238.54 51.64 52631.61 88888.00 2007-11-08 02:08:56.409 312 18238.52 51.58 52631.72 88888.00 2007-11-08 02:08:56.909 312 18238.40 51.61 52631.74 88888.00 2007-11-08 02:08:57.409 312 18238.42 51.65 52631.78 88888.00 2007-11-08 02:08:57.909 312 18238.47 51.63 52631.96 88888.00 2007-11-08 02:08:58.409 312 18238.54 51.59 52631.94 88888.00 2007-11-08 02:08:58.909 312 18238.45 51.62 52631.94 88888.00 2007-11-08 02:08:59.409 312 18238.46 51.69 52631.96 88888.00 2007-11-08 02:08:59.909 312 18238.42 51.68 52631.88 88888.00 2007-11-08 02:09:00.409 312 18238.43 51.71 52631.94 88888.00 2007-11-08 02:09:00.909 312 18238.52 51.59 52632.02 88888.00 2007-11-08 02:09:01.409 312 18238.47 51.63 52632.12 88888.00 2007-11-08 02:09:01.909 312 18238.57 51.59 52632.04 88888.00 2007-11-08 02:09:02.409 312 18238.50 51.52 52632.04 88888.00 2007-11-08 02:09:02.909 312 18238.57 51.51 52632.00 88888.00 2007-11-08 02:09:03.409 312 18238.58 51.59 52632.07 88888.00 2007-11-08 02:09:03.909 312 18238.56 51.66 52632.16 88888.00 2007-11-08 02:09:04.409 312 18238.50 51.59 52632.17 88888.00 2007-11-08 02:09:04.909 312 18238.42 51.58 52632.16 88888.00 2007-11-08 02:09:05.409 312 18238.44 51.52 52632.09 88888.00 2007-11-08 02:09:05.909 312 18238.42 51.49 52632.02 88888.00 2007-11-08 02:09:06.409 312 18238.31 51.54 52632.06 88888.00 2007-11-08 02:09:06.909 312 18238.33 51.55 52632.01 88888.00 2007-11-08 02:09:07.409 312 18238.44 51.42 52632.02 88888.00 2007-11-08 02:09:07.909 312 18238.62 51.46 52632.04 88888.00 2007-11-08 02:09:08.409 312 18238.61 51.60 52631.91 88888.00 2007-11-08 02:09:08.909 312 18238.62 51.55 52631.97 88888.00 2007-11-08 02:09:09.409 312 18238.55 51.45 52632.01 88888.00 2007-11-08 02:09:09.909 312 18238.52 51.39 52632.01 88888.00 2007-11-08 02:09:10.409 312 18238.38 51.40 52631.89 88888.00 2007-11-08 02:09:10.909 312 18238.29 51.34 52631.93 88888.00 2007-11-08 02:09:11.409 312 18238.38 51.34 52631.94 88888.00 2007-11-08 02:09:11.909 312 18238.39 51.39 52632.02 88888.00 2007-11-08 02:09:12.409 312 18238.36 51.43 52632.09 88888.00 2007-11-08 02:09:12.909 312 18238.33 51.40 52632.05 88888.00 2007-11-08 02:09:13.409 312 18238.23 51.37 52632.02 88888.00 2007-11-08 02:09:13.909 312 18238.25 51.29 52632.07 88888.00 2007-11-08 02:09:14.409 312 18238.30 51.40 52631.97 88888.00 2007-11-08 02:09:14.909 312 18238.40 51.56 52631.99 88888.00 2007-11-08 02:09:15.409 312 18238.36 51.53 52631.97 88888.00 2007-11-08 02:09:15.909 312 18238.33 51.36 52632.07 88888.00 2007-11-08 02:09:16.409 312 18238.30 51.34 52632.08 88888.00 2007-11-08 02:09:16.909 312 18238.42 51.31 52632.00 88888.00 2007-11-08 02:09:17.409 312 18238.42 51.34 52631.96 88888.00 2007-11-08 02:09:17.909 312 18238.27 51.41 52632.07 88888.00 2007-11-08 02:09:18.409 312 18238.27 51.44 52632.01 88888.00 2007-11-08 02:09:18.909 312 18238.23 51.44 52632.00 88888.00 2007-11-08 02:09:19.409 312 18238.11 51.42 52632.02 88888.00 2007-11-08 02:09:19.909 312 18238.00 51.38 52631.97 88888.00 2007-11-08 02:09:20.409 312 18237.99 51.28 52631.90 88888.00 2007-11-08 02:09:20.909 312 18238.14 51.30 52632.00 88888.00 2007-11-08 02:09:21.409 312 18238.23 51.33 52632.05 88888.00 2007-11-08 02:09:21.909 312 18238.05 51.44 52632.01 88888.00 2007-11-08 02:09:22.409 312 18237.96 51.53 52632.06 88888.00 2007-11-08 02:09:22.909 312 18238.07 51.49 52631.99 88888.00 2007-11-08 02:09:23.409 312 18237.97 51.56 52632.09 88888.00 2007-11-08 02:09:23.909 312 18237.98 51.52 52632.06 88888.00 2007-11-08 02:09:24.409 312 18237.99 51.48 52632.00 88888.00 2007-11-08 02:09:24.909 312 18237.92 51.53 52631.97 88888.00 2007-11-08 02:09:25.409 312 18237.86 51.39 52632.09 88888.00 2007-11-08 02:09:25.909 312 18237.87 51.37 52632.08 88888.00 2007-11-08 02:09:26.409 312 18237.95 51.35 52632.07 88888.00 2007-11-08 02:09:26.909 312 18237.82 51.34 52632.06 88888.00 2007-11-08 02:09:27.409 312 18237.78 51.37 52631.99 88888.00 2007-11-08 02:09:27.909 312 18237.69 51.42 52631.95 88888.00 2007-11-08 02:09:28.409 312 18237.77 51.52 52631.81 88888.00 2007-11-08 02:09:28.909 312 18237.87 51.38 52631.88 88888.00 2007-11-08 02:09:29.409 312 18237.85 51.37 52631.90 88888.00 2007-11-08 02:09:29.909 312 18237.84 51.48 52631.89 88888.00 2007-11-08 02:09:30.409 312 18237.76 51.39 52631.96 88888.00 2007-11-08 02:09:30.909 312 18237.60 51.39 52631.96 88888.00 2007-11-08 02:09:31.409 312 18237.62 51.46 52631.91 88888.00 2007-11-08 02:09:31.909 312 18237.60 51.55 52631.94 88888.00 2007-11-08 02:09:32.409 312 18237.49 51.62 52631.89 88888.00 2007-11-08 02:09:32.909 312 18237.57 51.59 52631.86 88888.00 2007-11-08 02:09:33.409 312 18237.65 51.59 52631.83 88888.00 2007-11-08 02:09:33.909 312 18237.65 51.59 52631.90 88888.00 2007-11-08 02:09:34.409 312 18237.67 51.60 52631.91 88888.00 2007-11-08 02:09:34.909 312 18237.63 51.57 52631.87 88888.00 2007-11-08 02:09:35.409 312 18237.55 51.51 52631.89 88888.00 2007-11-08 02:09:35.909 312 18237.47 51.55 52631.90 88888.00 2007-11-08 02:09:36.409 312 18237.44 51.59 52631.89 88888.00 2007-11-08 02:09:36.909 312 18237.43 51.61 52631.94 88888.00 2007-11-08 02:09:37.409 312 18237.41 51.67 52632.01 88888.00 2007-11-08 02:09:37.909 312 18237.38 51.69 52632.17 88888.00 2007-11-08 02:09:38.409 312 18237.40 51.74 52632.28 88888.00 2007-11-08 02:09:38.909 312 18237.41 51.81 52632.28 88888.00 2007-11-08 02:09:39.409 312 18237.34 51.74 52632.29 88888.00 2007-11-08 02:09:39.909 312 18237.43 51.69 52632.21 88888.00 2007-11-08 02:09:40.409 312 18237.41 51.87 52632.20 88888.00 2007-11-08 02:09:40.909 312 18237.24 51.89 52632.08 88888.00 2007-11-08 02:09:41.409 312 18236.99 51.80 52632.10 88888.00 2007-11-08 02:09:41.909 312 18237.13 51.72 52632.13 88888.00 2007-11-08 02:09:42.409 312 18237.32 51.75 52632.09 88888.00 2007-11-08 02:09:42.909 312 18237.45 51.76 52632.13 88888.00 2007-11-08 02:09:43.409 312 18237.52 51.85 52632.18 88888.00 2007-11-08 02:09:43.909 312 18237.55 51.97 52632.02 88888.00 2007-11-08 02:09:44.409 312 18237.48 51.95 52632.11 88888.00 2007-11-08 02:09:44.909 312 18237.55 51.92 52632.21 88888.00 2007-11-08 02:09:45.409 312 18237.59 51.92 52632.24 88888.00 2007-11-08 02:09:45.909 312 18237.60 51.97 52632.19 88888.00 2007-11-08 02:09:46.409 312 18237.48 52.02 52632.13 88888.00 2007-11-08 02:09:46.909 312 18237.27 52.14 52632.16 88888.00 2007-11-08 02:09:47.409 312 18237.35 52.20 52632.25 88888.00 2007-11-08 02:09:47.909 312 18237.43 52.29 52632.22 88888.00 2007-11-08 02:09:48.409 312 18237.42 52.26 52632.13 88888.00 2007-11-08 02:09:48.909 312 18237.31 52.26 52632.13 88888.00 2007-11-08 02:09:49.409 312 18237.25 52.27 52632.10 88888.00 2007-11-08 02:09:49.909 312 18237.27 52.35 52632.26 88888.00 2007-11-08 02:09:50.409 312 18237.32 52.33 52632.30 88888.00 2007-11-08 02:09:50.909 312 18237.25 52.31 52632.28 88888.00 2007-11-08 02:09:51.409 312 18237.23 52.33 52632.09 88888.00 2007-11-08 02:09:51.909 312 18237.12 52.33 52632.12 88888.00 2007-11-08 02:09:52.409 312 18236.89 52.34 52632.10 88888.00 2007-11-08 02:09:52.909 312 18237.05 52.32 52632.10 88888.00 2007-11-08 02:09:53.409 312 18237.13 52.46 52632.16 88888.00 2007-11-08 02:09:53.909 312 18237.29 52.43 52632.16 88888.00 2007-11-08 02:09:54.409 312 18237.23 52.45 52632.17 88888.00 2007-11-08 02:09:54.909 312 18237.26 52.54 52632.26 88888.00 2007-11-08 02:09:55.409 312 18237.29 52.43 52632.23 88888.00 2007-11-08 02:09:55.909 312 18237.24 52.38 52632.24 88888.00 2007-11-08 02:09:56.409 312 18236.90 52.30 52632.34 88888.00 2007-11-08 02:09:56.909 312 18236.99 52.30 52632.29 88888.00 2007-11-08 02:09:57.409 312 18237.23 52.28 52632.29 88888.00 2007-11-08 02:09:57.909 312 18237.32 52.28 52632.32 88888.00 2007-11-08 02:09:58.409 312 18237.23 52.35 52632.37 88888.00 2007-11-08 02:09:58.909 312 18237.08 52.45 52632.48 88888.00 2007-11-08 02:09:59.409 312 18236.76 52.36 52632.48 88888.00 2007-11-08 02:09:59.909 312 18237.04 52.40 52632.39 88888.00 2007-11-08 02:10:00.409 312 18237.25 52.41 52632.33 88888.00 2007-11-08 02:10:00.909 312 18237.22 52.40 52632.29 88888.00 2007-11-08 02:10:01.409 312 18237.05 52.46 52632.18 88888.00 2007-11-08 02:10:01.909 312 18237.19 52.54 52632.19 88888.00 2007-11-08 02:10:02.409 312 18237.33 52.53 52632.17 88888.00 2007-11-08 02:10:02.909 312 18237.34 52.57 52632.16 88888.00 2007-11-08 02:10:03.409 312 18237.40 52.60 52632.19 88888.00 2007-11-08 02:10:03.909 312 18237.25 52.64 52632.29 88888.00 2007-11-08 02:10:04.409 312 18237.13 52.64 52632.33 88888.00 2007-11-08 02:10:04.909 312 18237.19 52.58 52632.24 88888.00 2007-11-08 02:10:05.409 312 18237.32 52.58 52632.26 88888.00 2007-11-08 02:10:05.909 312 18237.23 52.63 52632.26 88888.00 2007-11-08 02:10:06.409 312 18237.22 52.60 52632.17 88888.00 2007-11-08 02:10:06.909 312 18237.33 52.57 52632.16 88888.00 2007-11-08 02:10:07.409 312 18237.31 52.63 52632.23 88888.00 2007-11-08 02:10:07.909 312 18237.26 52.74 52632.34 88888.00 2007-11-08 02:10:08.409 312 18237.20 52.74 52632.32 88888.00 2007-11-08 02:10:08.909 312 18237.16 52.72 52632.32 88888.00 2007-11-08 02:10:09.409 312 18237.16 52.69 52632.24 88888.00 2007-11-08 02:10:09.909 312 18237.11 52.65 52632.25 88888.00 2007-11-08 02:10:10.409 312 18236.98 52.68 52632.24 88888.00 2007-11-08 02:10:10.909 312 18236.88 52.75 52632.25 88888.00 2007-11-08 02:10:11.409 312 18236.76 52.75 52632.36 88888.00 2007-11-08 02:10:11.909 312 18236.99 52.80 52632.46 88888.00 2007-11-08 02:10:12.409 312 18236.98 52.91 52632.43 88888.00 2007-11-08 02:10:12.909 312 18236.88 52.88 52632.33 88888.00 2007-11-08 02:10:13.409 312 18236.81 52.90 52632.40 88888.00 2007-11-08 02:10:13.909 312 18236.89 52.89 52632.42 88888.00 2007-11-08 02:10:14.409 312 18236.86 52.80 52632.65 88888.00 2007-11-08 02:10:14.909 312 18236.98 52.84 52632.64 88888.00 2007-11-08 02:10:15.409 312 18236.87 52.74 52632.57 88888.00 2007-11-08 02:10:15.909 312 18236.82 52.75 52632.53 88888.00 2007-11-08 02:10:16.409 312 18236.79 52.79 52632.44 88888.00 2007-11-08 02:10:16.909 312 18236.78 52.81 52632.42 88888.00 2007-11-08 02:10:17.409 312 18236.80 52.79 52632.43 88888.00 2007-11-08 02:10:17.909 312 18236.82 52.86 52632.43 88888.00 2007-11-08 02:10:18.409 312 18236.81 52.96 52632.41 88888.00 2007-11-08 02:10:18.909 312 18236.81 52.92 52632.41 88888.00 2007-11-08 02:10:19.409 312 18236.83 52.82 52632.31 88888.00 2007-11-08 02:10:19.909 312 18236.90 52.86 52632.32 88888.00 2007-11-08 02:10:20.409 312 18236.94 52.89 52632.42 88888.00 2007-11-08 02:10:20.909 312 18236.80 52.87 52632.55 88888.00 2007-11-08 02:10:21.409 312 18236.72 52.93 52632.56 88888.00 2007-11-08 02:10:21.909 312 18236.79 53.06 52632.62 88888.00 2007-11-08 02:10:22.409 312 18236.89 53.12 52632.65 88888.00 2007-11-08 02:10:22.909 312 18236.83 52.99 52632.56 88888.00 2007-11-08 02:10:23.409 312 18236.72 52.92 52632.40 88888.00 2007-11-08 02:10:23.909 312 18236.81 52.90 52632.45 88888.00 2007-11-08 02:10:24.409 312 18236.73 52.87 52632.36 88888.00 2007-11-08 02:10:24.909 312 18236.77 52.77 52632.34 88888.00 2007-11-08 02:10:25.409 312 18236.73 52.72 52632.41 88888.00 2007-11-08 02:10:25.909 312 18236.70 52.78 52632.46 88888.00 2007-11-08 02:10:26.409 312 18236.70 52.91 52632.42 88888.00 2007-11-08 02:10:26.909 312 18236.67 52.94 52632.39 88888.00 2007-11-08 02:10:27.409 312 18236.71 53.06 52632.31 88888.00 2007-11-08 02:10:27.909 312 18236.76 53.07 52632.33 88888.00 2007-11-08 02:10:28.409 312 18236.86 53.14 52632.30 88888.00 2007-11-08 02:10:28.909 312 18236.87 53.15 52632.33 88888.00 2007-11-08 02:10:29.409 312 18236.65 53.13 52632.34 88888.00 2007-11-08 02:10:29.909 312 18236.62 53.15 52632.19 88888.00 2007-11-08 02:10:30.409 312 18236.78 53.13 52632.17 88888.00 2007-11-08 02:10:30.909 312 18236.75 53.19 52632.22 88888.00 2007-11-08 02:10:31.409 312 18236.62 53.27 52632.24 88888.00 2007-11-08 02:10:31.909 312 18236.65 53.27 52632.21 88888.00 2007-11-08 02:10:32.409 312 18236.91 53.24 52632.26 88888.00 2007-11-08 02:10:32.909 312 18236.81 53.25 52632.33 88888.00 2007-11-08 02:10:33.409 312 18236.61 53.29 52632.40 88888.00 2007-11-08 02:10:33.909 312 18236.62 53.20 52632.28 88888.00 2007-11-08 02:10:34.409 312 18236.78 53.15 52632.33 88888.00 2007-11-08 02:10:34.909 312 18236.78 53.27 52632.37 88888.00 2007-11-08 02:10:35.409 312 18236.77 53.41 52632.33 88888.00 2007-11-08 02:10:35.909 312 18236.80 53.38 52632.29 88888.00 2007-11-08 02:10:36.409 312 18236.93 53.32 52632.23 88888.00 2007-11-08 02:10:36.909 312 18236.94 53.33 52632.26 88888.00 2007-11-08 02:10:37.409 312 18236.81 53.28 52632.41 88888.00 2007-11-08 02:10:37.909 312 18236.81 53.24 52632.43 88888.00 2007-11-08 02:10:38.409 312 18236.77 53.43 52632.42 88888.00 2007-11-08 02:10:38.909 312 18237.00 53.41 52632.36 88888.00 2007-11-08 02:10:39.409 312 18237.10 53.39 52632.34 88888.00 2007-11-08 02:10:39.909 312 18237.06 53.31 52632.30 88888.00 2007-11-08 02:10:40.409 312 18237.04 53.32 52632.42 88888.00 2007-11-08 02:10:40.909 312 18236.93 53.36 52632.44 88888.00 2007-11-08 02:10:41.409 312 18237.05 53.32 52632.46 88888.00 2007-11-08 02:10:41.909 312 18237.01 53.39 52632.51 88888.00 2007-11-08 02:10:42.409 312 18236.91 53.39 52632.49 88888.00 2007-11-08 02:10:42.909 312 18236.91 53.44 52632.48 88888.00 2007-11-08 02:10:43.409 312 18236.92 53.46 52632.55 88888.00 2007-11-08 02:10:43.909 312 18236.83 53.42 52632.46 88888.00 2007-11-08 02:10:44.409 312 18236.93 53.40 52632.35 88888.00 2007-11-08 02:10:44.909 312 18237.02 53.45 52632.36 88888.00 2007-11-08 02:10:45.409 312 18236.97 53.40 52632.39 88888.00 2007-11-08 02:10:45.909 312 18236.89 53.40 52632.37 88888.00 2007-11-08 02:10:46.409 312 18236.90 53.34 52632.30 88888.00 2007-11-08 02:10:46.909 312 18236.95 53.39 52632.34 88888.00 2007-11-08 02:10:47.409 312 18237.11 53.40 52632.23 88888.00 2007-11-08 02:10:47.909 312 18237.03 53.40 52632.25 88888.00 2007-11-08 02:10:48.409 312 18236.97 53.40 52632.41 88888.00 2007-11-08 02:10:48.909 312 18236.83 53.43 52632.43 88888.00 2007-11-08 02:10:49.409 312 18236.86 53.35 52632.39 88888.00 2007-11-08 02:10:49.909 312 18236.84 53.39 52632.51 88888.00 2007-11-08 02:10:50.409 312 18236.95 53.41 52632.58 88888.00 2007-11-08 02:10:50.909 312 18236.89 53.37 52632.42 88888.00 2007-11-08 02:10:51.409 312 18236.89 53.32 52632.36 88888.00 2007-11-08 02:10:51.909 312 18236.89 53.33 52632.52 88888.00 2007-11-08 02:10:52.409 312 18236.71 53.38 52632.52 88888.00 2007-11-08 02:10:52.909 312 18236.73 53.37 52632.54 88888.00 2007-11-08 02:10:53.409 312 18236.80 53.47 52632.52 88888.00 2007-11-08 02:10:53.909 312 18236.72 53.47 52632.47 88888.00 2007-11-08 02:10:54.409 312 18236.75 53.51 52632.46 88888.00 2007-11-08 02:10:54.909 312 18236.83 53.53 52632.41 88888.00 2007-11-08 02:10:55.409 312 18236.80 53.43 52632.57 88888.00 2007-11-08 02:10:55.909 312 18236.77 53.43 52632.62 88888.00 2007-11-08 02:10:56.409 312 18236.80 53.44 52632.60 88888.00 2007-11-08 02:10:56.909 312 18236.70 53.51 52632.64 88888.00 2007-11-08 02:10:57.409 312 18236.67 53.51 52632.62 88888.00 2007-11-08 02:10:57.909 312 18236.59 53.54 52632.45 88888.00 2007-11-08 02:10:58.409 312 18236.67 53.63 52632.32 88888.00 2007-11-08 02:10:58.909 312 18236.76 53.57 52632.34 88888.00 2007-11-08 02:10:59.409 312 18236.78 53.53 52632.37 88888.00 2007-11-08 02:10:59.909 312 18236.70 53.57 52632.55 88888.00 2007-11-08 02:11:00.409 312 18236.64 53.60 52632.57 88888.00 2007-11-08 02:11:00.909 312 18236.59 53.59 52632.52 88888.00 2007-11-08 02:11:01.409 312 18236.48 53.56 52632.34 88888.00 2007-11-08 02:11:01.909 312 18236.64 53.59 52632.30 88888.00 2007-11-08 02:11:02.409 312 18236.70 53.61 52632.46 88888.00 2007-11-08 02:11:02.909 312 18236.67 53.55 52632.48 88888.00 2007-11-08 02:11:03.409 312 18236.56 53.49 52632.45 88888.00 2007-11-08 02:11:03.909 312 18236.50 53.53 52632.40 88888.00 2007-11-08 02:11:04.409 312 18236.55 53.53 52632.41 88888.00 2007-11-08 02:11:04.909 312 18236.65 53.42 52632.51 88888.00 2007-11-08 02:11:05.409 312 18236.71 53.38 52632.54 88888.00 2007-11-08 02:11:05.909 312 18236.58 53.34 52632.56 88888.00 2007-11-08 02:11:06.409 312 18236.53 53.40 52632.57 88888.00 2007-11-08 02:11:06.909 312 18236.56 53.42 52632.46 88888.00 2007-11-08 02:11:07.409 312 18236.64 53.41 52632.59 88888.00 2007-11-08 02:11:07.909 312 18236.49 53.51 52632.59 88888.00 2007-11-08 02:11:08.409 312 18236.47 53.55 52632.64 88888.00 2007-11-08 02:11:08.909 312 18236.55 53.54 52632.64 88888.00 2007-11-08 02:11:09.409 312 18236.56 53.57 52632.66 88888.00 2007-11-08 02:11:09.909 312 18236.53 53.62 52632.65 88888.00 2007-11-08 02:11:10.409 312 18236.47 53.63 52632.58 88888.00 2007-11-08 02:11:10.909 312 18236.55 53.61 52632.58 88888.00 2007-11-08 02:11:11.409 312 18236.64 53.58 52632.59 88888.00 2007-11-08 02:11:11.909 312 18236.60 53.60 52632.64 88888.00 2007-11-08 02:11:12.409 312 18236.56 53.60 52632.72 88888.00 2007-11-08 02:11:12.909 312 18236.43 53.57 52632.78 88888.00 2007-11-08 02:11:13.409 312 18236.47 53.44 52632.76 88888.00 2007-11-08 02:11:13.909 312 18236.45 53.39 52632.55 88888.00 2007-11-08 02:11:14.409 312 18236.29 53.45 52632.48 88888.00 2007-11-08 02:11:14.909 312 18236.32 53.51 52632.39 88888.00 2007-11-08 02:11:15.409 312 18236.27 53.52 52632.54 88888.00 2007-11-08 02:11:15.909 312 18236.19 53.49 52632.57 88888.00 2007-11-08 02:11:16.409 312 18236.11 53.47 52632.49 88888.00 2007-11-08 02:11:16.909 312 18236.14 53.54 52632.57 88888.00 2007-11-08 02:11:17.409 312 18236.16 53.60 52632.63 88888.00 2007-11-08 02:11:17.909 312 18236.23 53.53 52632.63 88888.00 2007-11-08 02:11:18.409 312 18236.26 53.51 52632.47 88888.00 2007-11-08 02:11:18.909 312 18236.28 53.49 52632.60 88888.00 2007-11-08 02:11:19.409 312 18236.22 53.61 52632.59 88888.00 2007-11-08 02:11:19.909 312 18236.18 53.66 52632.56 88888.00 2007-11-08 02:11:20.409 312 18236.14 53.63 52632.67 88888.00 2007-11-08 02:11:20.909 312 18236.17 53.67 52632.75 88888.00 2007-11-08 02:11:21.409 312 18236.36 53.64 52632.69 88888.00 2007-11-08 02:11:21.909 312 18236.35 53.64 52632.69 88888.00 2007-11-08 02:11:22.409 312 18236.15 53.68 52632.82 88888.00 2007-11-08 02:11:22.909 312 18236.18 53.74 52632.75 88888.00 2007-11-08 02:11:23.409 312 18236.22 53.72 52632.70 88888.00 2007-11-08 02:11:23.909 312 18236.28 53.65 52632.75 88888.00 2007-11-08 02:11:24.409 312 18236.25 53.68 52632.71 88888.00 2007-11-08 02:11:24.909 312 18236.07 53.74 52632.71 88888.00 2007-11-08 02:11:25.409 312 18236.19 53.71 52632.67 88888.00 2007-11-08 02:11:25.909 312 18236.25 53.67 52632.60 88888.00 2007-11-08 02:11:26.409 312 18236.35 53.63 52632.65 88888.00 2007-11-08 02:11:26.909 312 18236.36 53.65 52632.72 88888.00 2007-11-08 02:11:27.409 312 18236.28 53.62 52632.72 88888.00 2007-11-08 02:11:27.909 312 18236.14 53.63 52632.79 88888.00 2007-11-08 02:11:28.409 312 18236.14 53.68 52632.82 88888.00 2007-11-08 02:11:28.909 312 18236.12 53.79 52632.67 88888.00 2007-11-08 02:11:29.409 312 18236.16 53.87 52632.59 88888.00 2007-11-08 02:11:29.909 312 18236.15 53.88 52632.60 88888.00 2007-11-08 02:11:30.409 312 18236.28 53.91 52632.66 88888.00 2007-11-08 02:11:30.909 312 18236.35 54.00 52632.71 88888.00 2007-11-08 02:11:31.409 312 18236.40 54.00 52632.70 88888.00 2007-11-08 02:11:31.909 312 18236.34 54.06 52632.75 88888.00 2007-11-08 02:11:32.409 312 18236.47 54.13 52632.81 88888.00 2007-11-08 02:11:32.909 312 18236.57 54.11 52632.82 88888.00 2007-11-08 02:11:33.409 312 18236.46 54.11 52632.84 88888.00 2007-11-08 02:11:33.909 312 18236.53 54.14 52632.87 88888.00 2007-11-08 02:11:34.409 312 18236.48 54.14 52632.82 88888.00 2007-11-08 02:11:34.909 312 18236.38 54.08 52632.76 88888.00 2007-11-08 02:11:35.409 312 18236.22 54.07 52632.66 88888.00 2007-11-08 02:11:35.909 312 18236.19 54.14 52632.70 88888.00 2007-11-08 02:11:36.409 312 18236.17 54.11 52632.70 88888.00 2007-11-08 02:11:36.909 312 18236.11 54.09 52632.59 88888.00 2007-11-08 02:11:37.409 312 18236.17 54.16 52632.69 88888.00 2007-11-08 02:11:37.909 312 18236.24 54.19 52632.78 88888.00 2007-11-08 02:11:38.409 312 18236.30 54.06 52632.63 88888.00 2007-11-08 02:11:38.909 312 18236.27 54.11 52632.57 88888.00 2007-11-08 02:11:39.409 312 18236.26 54.10 52632.68 88888.00 2007-11-08 02:11:39.909 312 18236.26 54.10 52632.72 88888.00 2007-11-08 02:11:40.409 312 18236.29 54.18 52632.65 88888.00 2007-11-08 02:11:40.909 312 18236.23 54.21 52632.56 88888.00 2007-11-08 02:11:41.409 312 18236.26 54.24 52632.52 88888.00 2007-11-08 02:11:41.909 312 18236.23 54.26 52632.64 88888.00 2007-11-08 02:11:42.409 312 18236.28 54.15 52632.70 88888.00 2007-11-08 02:11:42.909 312 18236.33 54.15 52632.65 88888.00 2007-11-08 02:11:43.409 312 18236.44 54.11 52632.77 88888.00 2007-11-08 02:11:43.909 312 18236.49 54.16 52632.71 88888.00 2007-11-08 02:11:44.409 312 18236.34 54.23 52632.78 88888.00 2007-11-08 02:11:44.909 312 18236.27 54.28 52632.80 88888.00 2007-11-08 02:11:45.409 312 18236.27 54.26 52632.92 88888.00 2007-11-08 02:11:45.909 312 18236.34 54.20 52632.97 88888.00 2007-11-08 02:11:46.409 312 18236.38 54.26 52632.97 88888.00 2007-11-08 02:11:46.909 312 18236.19 54.30 52632.88 88888.00 2007-11-08 02:11:47.409 312 18236.30 54.30 52632.80 88888.00 2007-11-08 02:11:47.909 312 18236.35 54.31 52632.78 88888.00 2007-11-08 02:11:48.409 312 18236.26 54.34 52632.71 88888.00 2007-11-08 02:11:48.909 312 18236.37 54.36 52632.72 88888.00 2007-11-08 02:11:49.409 312 18236.33 54.31 52632.72 88888.00 2007-11-08 02:11:49.909 312 18236.37 54.26 52632.71 88888.00 2007-11-08 02:11:50.409 312 18236.30 54.25 52632.72 88888.00 2007-11-08 02:11:50.909 312 18236.27 54.26 52632.66 88888.00 2007-11-08 02:11:51.409 312 18236.47 54.29 52632.68 88888.00 2007-11-08 02:11:51.909 312 18236.44 54.32 52632.75 88888.00 2007-11-08 02:11:52.409 312 18236.32 54.34 52632.79 88888.00 2007-11-08 02:11:52.909 312 18236.35 54.30 52632.80 88888.00 2007-11-08 02:11:53.409 312 18236.38 54.29 52632.71 88888.00 2007-11-08 02:11:53.909 312 18236.45 54.29 52632.68 88888.00 2007-11-08 02:11:54.409 312 18236.53 54.31 52632.84 88888.00 2007-11-08 02:11:54.909 312 18236.60 54.34 52632.87 88888.00 2007-11-08 02:11:55.409 312 18236.67 54.37 52632.80 88888.00 2007-11-08 02:11:55.909 312 18236.66 54.36 52632.76 88888.00 2007-11-08 02:11:56.409 312 18236.62 54.39 52632.89 88888.00 2007-11-08 02:11:56.909 312 18236.58 54.34 52632.77 88888.00 2007-11-08 02:11:57.409 312 18236.61 54.28 52632.67 88888.00 2007-11-08 02:11:57.909 312 18236.66 54.25 52632.74 88888.00 2007-11-08 02:11:58.409 312 18236.61 54.21 52632.72 88888.00 2007-11-08 02:11:58.909 312 18236.54 54.25 52632.80 88888.00 2007-11-08 02:11:59.409 312 18236.60 54.23 52632.79 88888.00 2007-11-08 02:11:59.909 312 18236.57 54.22 52632.83 88888.00 2007-11-08 02:12:00.409 312 18236.54 54.24 52632.83 88888.00 2007-11-08 02:12:00.909 312 18236.58 54.25 52632.83 88888.00 2007-11-08 02:12:01.409 312 18236.61 54.30 52632.70 88888.00 2007-11-08 02:12:01.909 312 18236.59 54.29 52632.78 88888.00 2007-11-08 02:12:02.409 312 18236.53 54.27 52632.72 88888.00 2007-11-08 02:12:02.909 312 18236.58 54.25 52632.69 88888.00 2007-11-08 02:12:03.409 312 18236.58 54.23 52632.84 88888.00 2007-11-08 02:12:03.909 312 18236.58 54.13 52632.74 88888.00 2007-11-08 02:12:04.409 312 18236.65 54.16 52632.65 88888.00 2007-11-08 02:12:04.909 312 18236.82 54.15 52632.69 88888.00 2007-11-08 02:12:05.409 312 18236.90 54.16 52632.72 88888.00 2007-11-08 02:12:05.909 312 18236.80 54.20 52632.76 88888.00 2007-11-08 02:12:06.409 312 18236.80 54.13 52632.79 88888.00 2007-11-08 02:12:06.909 312 18236.78 54.11 52632.75 88888.00 2007-11-08 02:12:07.409 312 18236.73 54.18 52632.76 88888.00 2007-11-08 02:12:07.909 312 18236.76 54.26 52632.77 88888.00 2007-11-08 02:12:08.409 312 18236.84 54.18 52632.77 88888.00 2007-11-08 02:12:08.909 312 18236.89 54.18 52632.80 88888.00 2007-11-08 02:12:09.409 312 18236.88 54.25 52632.76 88888.00 2007-11-08 02:12:09.909 312 18236.75 54.23 52632.69 88888.00 2007-11-08 02:12:10.409 312 18236.80 54.09 52632.65 88888.00 2007-11-08 02:12:10.909 312 18236.90 54.11 52632.65 88888.00 2007-11-08 02:12:11.409 312 18236.92 54.16 52632.68 88888.00 2007-11-08 02:12:11.909 312 18236.77 54.21 52632.72 88888.00 2007-11-08 02:12:12.409 312 18236.86 54.07 52632.68 88888.00 2007-11-08 02:12:12.909 312 18236.91 54.02 52632.67 88888.00 2007-11-08 02:12:13.409 312 18236.88 54.05 52632.86 88888.00 2007-11-08 02:12:13.909 312 18237.08 54.08 52633.01 88888.00 2007-11-08 02:12:14.409 312 18237.04 54.06 52633.05 88888.00 2007-11-08 02:12:14.909 312 18236.97 54.08 52632.94 88888.00 2007-11-08 02:12:15.409 312 18236.94 54.05 52632.80 88888.00 2007-11-08 02:12:15.909 312 18236.95 54.11 52632.80 88888.00 2007-11-08 02:12:16.409 312 18237.05 54.13 52632.81 88888.00 2007-11-08 02:12:16.909 312 18237.11 54.23 52632.83 88888.00 2007-11-08 02:12:17.409 312 18236.93 54.24 52632.72 88888.00 2007-11-08 02:12:17.909 312 18236.88 54.21 52632.74 88888.00 2007-11-08 02:12:18.409 312 18236.94 54.16 52632.92 88888.00 2007-11-08 02:12:18.909 312 18236.88 54.23 52633.00 88888.00 2007-11-08 02:12:19.409 312 18236.72 54.37 52633.02 88888.00 2007-11-08 02:12:19.909 312 18236.76 54.40 52632.99 88888.00 2007-11-08 02:12:20.409 312 18236.80 54.34 52632.90 88888.00 2007-11-08 02:12:20.909 312 18236.87 54.35 52632.83 88888.00 2007-11-08 02:12:21.409 312 18237.02 54.39 52632.90 88888.00 2007-11-08 02:12:21.909 312 18237.18 54.38 52632.90 88888.00 2007-11-08 02:12:22.409 312 18237.18 54.37 52632.79 88888.00 2007-11-08 02:12:22.909 312 18237.05 54.42 52632.68 88888.00 2007-11-08 02:12:23.409 312 18236.92 54.45 52632.78 88888.00 2007-11-08 02:12:23.909 312 18236.84 54.53 52632.93 88888.00 2007-11-08 02:12:24.409 312 18236.82 54.61 52632.88 88888.00 2007-11-08 02:12:24.909 312 18236.87 54.49 52632.81 88888.00 2007-11-08 02:12:25.409 312 18236.91 54.53 52632.93 88888.00 2007-11-08 02:12:25.909 312 18237.01 54.49 52632.92 88888.00 2007-11-08 02:12:26.409 312 18236.95 54.39 52632.72 88888.00 2007-11-08 02:12:26.909 312 18237.04 54.45 52632.74 88888.00 2007-11-08 02:12:27.409 312 18237.02 54.40 52632.87 88888.00 2007-11-08 02:12:27.909 312 18237.05 54.40 52632.80 88888.00 2007-11-08 02:12:28.409 312 18237.16 54.41 52632.84 88888.00 2007-11-08 02:12:28.909 312 18237.08 54.36 52632.93 88888.00 2007-11-08 02:12:29.409 312 18237.04 54.33 52633.00 88888.00 2007-11-08 02:12:29.909 312 18237.20 54.39 52633.02 88888.00 2007-11-08 02:12:30.409 312 18237.22 54.33 52633.02 88888.00 2007-11-08 02:12:30.909 312 18237.19 54.32 52633.03 88888.00 2007-11-08 02:12:31.409 312 18237.19 54.37 52633.06 88888.00 2007-11-08 02:12:31.909 312 18237.13 54.40 52633.05 88888.00 2007-11-08 02:12:32.409 312 18237.21 54.38 52633.01 88888.00 2007-11-08 02:12:32.909 312 18237.24 54.28 52632.86 88888.00 2007-11-08 02:12:33.409 312 18237.21 54.28 52632.77 88888.00 2007-11-08 02:12:33.909 312 18237.01 54.31 52632.76 88888.00 2007-11-08 02:12:34.409 312 18236.80 54.19 52632.71 88888.00 2007-11-08 02:12:34.909 312 18237.12 54.10 52632.76 88888.00 2007-11-08 02:12:35.409 312 18236.83 54.13 52632.81 88888.00 2007-11-08 02:12:35.909 312 18237.06 54.25 52632.78 88888.00 2007-11-08 02:12:36.409 312 18237.32 54.25 52632.69 88888.00 2007-11-08 02:12:36.909 312 18237.30 54.16 52632.67 88888.00 2007-11-08 02:12:37.409 312 18237.42 54.13 52632.71 88888.00 2007-11-08 02:12:37.909 312 18237.34 54.14 52632.74 88888.00 2007-11-08 02:12:38.409 312 18237.23 54.16 52632.68 88888.00 2007-11-08 02:12:38.909 312 18237.27 54.14 52632.67 88888.00 2007-11-08 02:12:39.409 312 18237.42 54.14 52632.62 88888.00 2007-11-08 02:12:39.909 312 18237.41 54.15 52632.65 88888.00 2007-11-08 02:12:40.409 312 18237.43 54.10 52632.71 88888.00 2007-11-08 02:12:40.909 312 18237.36 54.08 52632.88 88888.00 2007-11-08 02:12:41.409 312 18237.34 54.10 52632.87 88888.00 2007-11-08 02:12:41.909 312 18237.26 53.99 52632.87 88888.00 2007-11-08 02:12:42.409 312 18237.41 53.95 52632.70 88888.00 2007-11-08 02:12:42.909 312 18237.48 53.92 52632.76 88888.00 2007-11-08 02:12:43.409 312 18237.42 53.91 52632.88 88888.00 2007-11-08 02:12:43.909 312 18237.45 53.84 52633.00 88888.00 2007-11-08 02:12:44.409 312 18237.45 53.84 52633.11 88888.00 2007-11-08 02:12:44.909 312 18237.37 53.87 52633.10 88888.00 2007-11-08 02:12:45.409 312 18237.41 53.80 52632.94 88888.00 2007-11-08 02:12:45.909 312 18237.46 53.76 52632.94 88888.00 2007-11-08 02:12:46.409 312 18237.57 53.75 52632.90 88888.00 2007-11-08 02:12:46.909 312 18237.53 53.77 52632.97 88888.00 2007-11-08 02:12:47.409 312 18237.47 53.72 52633.09 88888.00 2007-11-08 02:12:47.909 312 18237.56 53.75 52633.14 88888.00 2007-11-08 02:12:48.409 312 18237.55 53.77 52632.90 88888.00 2007-11-08 02:12:48.909 312 18237.54 53.69 52632.80 88888.00 2007-11-08 02:12:49.409 312 18237.51 53.65 52632.79 88888.00 2007-11-08 02:12:49.909 312 18237.49 53.58 52632.88 88888.00 2007-11-08 02:12:50.409 312 18237.57 53.52 52632.95 88888.00 2007-11-08 02:12:50.909 312 18237.58 53.55 52632.94 88888.00 2007-11-08 02:12:51.409 312 18237.54 53.57 52633.03 88888.00 2007-11-08 02:12:51.909 312 18237.43 53.53 52632.95 88888.00 2007-11-08 02:12:52.409 312 18237.52 53.53 52632.82 88888.00 2007-11-08 02:12:52.909 312 18237.49 53.54 52632.84 88888.00 2007-11-08 02:12:53.409 312 18237.51 53.48 52632.78 88888.00 2007-11-08 02:12:53.909 312 18237.32 53.44 52632.68 88888.00 2007-11-08 02:12:54.409 312 18237.14 53.41 52632.74 88888.00 2007-11-08 02:12:54.909 312 18237.36 53.42 52632.91 88888.00 2007-11-08 02:12:55.409 312 18237.42 53.39 52632.98 88888.00 2007-11-08 02:12:55.909 312 18237.45 53.49 52632.98 88888.00 2007-11-08 02:12:56.409 312 18237.57 53.58 52632.99 88888.00 2007-11-08 02:12:56.909 312 18237.70 53.57 52632.88 88888.00 2007-11-08 02:12:57.409 312 18237.62 53.58 52632.83 88888.00 2007-11-08 02:12:57.909 312 18237.55 53.52 52633.02 88888.00 2007-11-08 02:12:58.409 312 18237.45 53.37 52633.03 88888.00 2007-11-08 02:12:58.909 312 18237.41 53.34 52633.01 88888.00 2007-11-08 02:12:59.409 312 18237.47 53.43 52632.94 88888.00 2007-11-08 02:12:59.909 312 18237.54 53.48 52632.88 88888.00 2007-11-08 02:13:00.409 312 18237.35 53.35 52632.81 88888.00 2007-11-08 02:13:00.909 312 18237.44 53.28 52632.87 88888.00 2007-11-08 02:13:01.409 312 18237.42 53.33 52632.86 88888.00 2007-11-08 02:13:01.909 312 18237.43 53.29 52632.81 88888.00 2007-11-08 02:13:02.409 312 18237.38 53.28 52632.71 88888.00 2007-11-08 02:13:02.909 312 18237.25 53.24 52632.71 88888.00 2007-11-08 02:13:03.409 312 18237.29 53.15 52632.84 88888.00 2007-11-08 02:13:03.909 312 18237.23 53.24 52633.02 88888.00 2007-11-08 02:13:04.409 312 18237.27 53.24 52633.00 88888.00 2007-11-08 02:13:04.909 312 18237.23 53.25 52632.88 88888.00 2007-11-08 02:13:05.409 312 18237.23 53.28 52632.72 88888.00 2007-11-08 02:13:05.909 312 18237.11 53.18 52632.81 88888.00 2007-11-08 02:13:06.409 312 18237.14 53.12 52632.80 88888.00 2007-11-08 02:13:06.909 312 18237.41 53.11 52632.77 88888.00 2007-11-08 02:13:07.409 312 18237.43 53.16 52632.86 88888.00 2007-11-08 02:13:07.909 312 18237.29 53.18 52632.98 88888.00 2007-11-08 02:13:08.406 312 18237.23 53.15 52632.95 88888.00 2007-11-08 02:13:08.906 312 18237.30 53.04 52632.90 88888.00 2007-11-08 02:13:09.406 312 18237.33 53.04 52632.87 88888.00 2007-11-08 02:13:09.906 312 18237.30 53.06 52632.89 88888.00 2007-11-08 02:13:10.406 312 18237.27 53.02 52632.86 88888.00 2007-11-08 02:13:10.906 312 18237.25 53.04 52632.81 88888.00 2007-11-08 02:13:11.406 312 18237.29 53.05 52632.86 88888.00 2007-11-08 02:13:11.906 312 18237.30 53.03 52632.89 88888.00 2007-11-08 02:13:12.406 312 18237.12 53.01 52632.93 88888.00 2007-11-08 02:13:12.906 312 18237.18 53.04 52632.94 88888.00 2007-11-08 02:13:13.406 312 18237.29 53.09 52632.97 88888.00 2007-11-08 02:13:13.906 312 18237.21 53.03 52633.02 88888.00 2007-11-08 02:13:14.406 312 18237.19 53.03 52632.97 88888.00 2007-11-08 02:13:14.906 312 18237.18 53.09 52632.91 88888.00 2007-11-08 02:13:15.406 312 18237.20 53.18 52632.87 88888.00 2007-11-08 02:13:15.906 312 18237.26 53.12 52632.93 88888.00 2007-11-08 02:13:16.406 312 18237.19 53.11 52632.93 88888.00 2007-11-08 02:13:16.906 312 18237.11 53.15 52632.95 88888.00 2007-11-08 02:13:17.406 312 18237.20 53.10 52632.87 88888.00 2007-11-08 02:13:17.906 312 18237.32 53.13 52632.90 88888.00 2007-11-08 02:13:18.406 312 18237.31 53.16 52632.94 88888.00 2007-11-08 02:13:18.906 312 18237.15 53.25 52633.06 88888.00 2007-11-08 02:13:19.406 312 18237.13 53.31 52633.05 88888.00 2007-11-08 02:13:19.906 312 18237.09 53.26 52632.98 88888.00 2007-11-08 02:13:20.406 312 18237.15 53.35 52633.02 88888.00 2007-11-08 02:13:20.906 312 18237.05 53.43 52633.03 88888.00 2007-11-08 02:13:21.406 312 18237.02 53.37 52633.01 88888.00 2007-11-08 02:13:21.906 312 18237.06 53.22 52633.02 88888.00 2007-11-08 02:13:22.406 312 18237.01 53.20 52633.04 88888.00 2007-11-08 02:13:22.906 312 18236.95 53.30 52633.06 88888.00 2007-11-08 02:13:23.406 312 18236.90 53.32 52633.12 88888.00 2007-11-08 02:13:23.906 312 18236.97 53.28 52633.13 88888.00 2007-11-08 02:13:24.406 312 18237.02 53.33 52633.15 88888.00 2007-11-08 02:13:24.906 312 18236.97 53.29 52633.04 88888.00 2007-11-08 02:13:25.406 312 18237.11 53.26 52633.02 88888.00 2007-11-08 02:13:25.906 312 18237.09 53.36 52633.12 88888.00 2007-11-08 02:13:26.406 312 18237.04 53.32 52633.24 88888.00 2007-11-08 02:13:26.906 312 18236.98 53.29 52633.18 88888.00 2007-11-08 02:13:27.406 312 18236.95 53.28 52633.06 88888.00 2007-11-08 02:13:27.906 312 18237.18 53.34 52633.17 88888.00 2007-11-08 02:13:28.406 312 18237.08 53.36 52633.11 88888.00 2007-11-08 02:13:28.906 312 18236.98 53.33 52633.10 88888.00 2007-11-08 02:13:29.406 312 18236.94 53.29 52632.91 88888.00 2007-11-08 02:13:29.906 312 18236.99 53.32 52632.84 88888.00 2007-11-08 02:13:30.406 312 18236.98 53.37 52632.95 88888.00 2007-11-08 02:13:30.906 312 18237.02 53.31 52632.89 88888.00 2007-11-08 02:13:31.406 312 18237.04 53.26 52632.92 88888.00 2007-11-08 02:13:31.906 312 18237.15 53.37 52632.92 88888.00 2007-11-08 02:13:32.406 312 18237.02 53.38 52632.93 88888.00 2007-11-08 02:13:32.906 312 18237.16 53.46 52633.00 88888.00 2007-11-08 02:13:33.406 312 18237.41 53.44 52633.15 88888.00 2007-11-08 02:13:33.906 312 18237.38 53.46 52633.16 88888.00 2007-11-08 02:13:34.406 312 18237.23 53.43 52633.04 88888.00 2007-11-08 02:13:34.906 312 18237.18 53.40 52632.99 88888.00 2007-11-08 02:13:35.406 312 18237.19 53.39 52632.92 88888.00 2007-11-08 02:13:35.906 312 18237.24 53.46 52632.88 88888.00 2007-11-08 02:13:36.406 312 18237.22 53.40 52632.90 88888.00 2007-11-08 02:13:36.906 312 18237.26 53.41 52632.92 88888.00 2007-11-08 02:13:37.406 312 18237.26 53.48 52632.99 88888.00 2007-11-08 02:13:37.906 312 18237.25 53.46 52633.00 88888.00 2007-11-08 02:13:38.406 312 18237.18 53.44 52632.92 88888.00 2007-11-08 02:13:38.906 312 18237.23 53.39 52632.94 88888.00 2007-11-08 02:13:39.406 312 18237.21 53.30 52632.91 88888.00 2007-11-08 02:13:39.906 312 18236.91 53.27 52632.81 88888.00 2007-11-08 02:13:40.406 312 18237.18 53.34 52632.88 88888.00 2007-11-08 02:13:40.906 312 18237.33 53.35 52632.95 88888.00 2007-11-08 02:13:41.406 312 18237.32 53.37 52633.00 88888.00 2007-11-08 02:13:41.906 312 18237.22 53.36 52632.97 88888.00 2007-11-08 02:13:42.406 312 18237.40 53.34 52633.01 88888.00 2007-11-08 02:13:42.906 312 18237.36 53.33 52633.07 88888.00 2007-11-08 02:13:43.406 312 18237.32 53.33 52632.91 88888.00 2007-11-08 02:13:43.906 312 18237.24 53.38 52632.81 88888.00 2007-11-08 02:13:44.406 312 18237.13 53.43 52632.79 88888.00 2007-11-08 02:13:44.906 312 18237.14 53.48 52632.89 88888.00 2007-11-08 02:13:45.406 312 18237.26 53.47 52632.91 88888.00 2007-11-08 02:13:45.906 312 18237.26 53.49 52633.02 88888.00 2007-11-08 02:13:46.406 312 18237.33 53.46 52633.09 88888.00 2007-11-08 02:13:46.906 312 18237.23 53.43 52633.10 88888.00 2007-11-08 02:13:47.406 312 18237.32 53.43 52633.11 88888.00 2007-11-08 02:13:47.906 312 18237.36 53.43 52633.04 88888.00 2007-11-08 02:13:48.406 312 18237.26 53.42 52632.90 88888.00 2007-11-08 02:13:48.906 312 18237.33 53.40 52632.88 88888.00 2007-11-08 02:13:49.406 312 18237.38 53.38 52632.87 88888.00 2007-11-08 02:13:49.906 312 18237.35 53.40 52632.94 88888.00 2007-11-08 02:13:50.406 312 18237.25 53.41 52632.87 88888.00 2007-11-08 02:13:50.906 312 18237.23 53.40 52632.82 88888.00 2007-11-08 02:13:51.406 312 18237.16 53.44 52632.86 88888.00 2007-11-08 02:13:51.906 312 18237.16 53.41 52632.88 88888.00 2007-11-08 02:13:52.406 312 18237.34 53.51 52633.02 88888.00 2007-11-08 02:13:52.906 312 18237.42 53.46 52633.02 88888.00 2007-11-08 02:13:53.406 312 18237.38 53.43 52632.90 88888.00 2007-11-08 02:13:53.906 312 18237.48 53.32 52632.78 88888.00 2007-11-08 02:13:54.406 312 18237.47 53.33 52632.75 88888.00 2007-11-08 02:13:54.906 312 18237.24 53.39 52632.74 88888.00 2007-11-08 02:13:55.406 312 18237.31 53.36 52632.79 88888.00 2007-11-08 02:13:55.906 312 18237.37 53.32 52632.82 88888.00 2007-11-08 02:13:56.406 312 18237.27 53.33 52632.77 88888.00 2007-11-08 02:13:56.906 312 18237.52 53.37 52632.82 88888.00 2007-11-08 02:13:57.406 312 18237.34 53.41 52632.88 88888.00 2007-11-08 02:13:57.906 312 18237.49 53.40 52632.82 88888.00 2007-11-08 02:13:58.406 312 18237.52 53.38 52632.75 88888.00 2007-11-08 02:13:58.906 312 18237.41 53.40 52632.78 88888.00 2007-11-08 02:13:59.406 312 18237.35 53.37 52632.78 88888.00 2007-11-08 02:13:59.906 312 18237.34 53.35 52632.72 88888.00 2007-11-08 02:14:00.406 312 18237.47 53.27 52632.69 88888.00 2007-11-08 02:14:00.906 312 18237.49 53.30 52632.70 88888.00 2007-11-08 02:14:01.406 312 18237.48 53.33 52632.56 88888.00 2007-11-08 02:14:01.906 312 18237.49 53.32 52632.49 88888.00 2007-11-08 02:14:02.406 312 18237.56 53.23 52632.53 88888.00 2007-11-08 02:14:02.906 312 18237.67 53.22 52632.58 88888.00 2007-11-08 02:14:03.406 312 18237.84 53.15 52632.66 88888.00 2007-11-08 02:14:03.906 312 18237.64 53.13 52632.48 88888.00 2007-11-08 02:14:04.406 312 18237.73 53.01 52632.48 88888.00 2007-11-08 02:14:04.906 312 18237.65 52.96 52632.56 88888.00 2007-11-08 02:14:05.406 312 18237.77 52.91 52632.64 88888.00 2007-11-08 02:14:05.906 312 18237.89 52.94 52632.68 88888.00 2007-11-08 02:14:06.406 312 18237.75 52.96 52632.71 88888.00 2007-11-08 02:14:06.906 312 18237.80 52.91 52632.67 88888.00 2007-11-08 02:14:07.406 312 18237.91 52.78 52632.65 88888.00 2007-11-08 02:14:07.906 312 18237.95 52.84 52632.55 88888.00 2007-11-08 02:14:08.406 312 18238.07 52.85 52632.55 88888.00 2007-11-08 02:14:08.906 312 18238.06 52.79 52632.62 88888.00 2007-11-08 02:14:09.406 312 18237.99 52.82 52632.70 88888.00 2007-11-08 02:14:09.906 312 18237.90 52.74 52632.77 88888.00 2007-11-08 02:14:10.406 312 18237.95 52.71 52632.75 88888.00 2007-11-08 02:14:10.906 312 18237.99 52.70 52632.69 88888.00 2007-11-08 02:14:11.406 312 18238.02 52.65 52632.60 88888.00 2007-11-08 02:14:11.906 312 18237.96 52.63 52632.51 88888.00 2007-11-08 02:14:12.406 312 18238.06 52.65 52632.47 88888.00 2007-11-08 02:14:12.906 312 18238.11 52.64 52632.48 88888.00 2007-11-08 02:14:13.406 312 18238.27 52.59 52632.60 88888.00 2007-11-08 02:14:13.906 312 18238.11 52.54 52632.59 88888.00 2007-11-08 02:14:14.406 312 18238.01 52.60 52632.68 88888.00 2007-11-08 02:14:14.906 312 18238.00 52.60 52632.65 88888.00 2007-11-08 02:14:15.406 312 18238.09 52.54 52632.58 88888.00 2007-11-08 02:14:15.906 312 18238.02 52.57 52632.76 88888.00 2007-11-08 02:14:16.406 312 18237.91 52.56 52632.80 88888.00 2007-11-08 02:14:16.906 312 18237.96 52.59 52632.67 88888.00 2007-11-08 02:14:17.406 312 18238.08 52.61 52632.71 88888.00 2007-11-08 02:14:17.906 312 18238.14 52.57 52632.65 88888.00 2007-11-08 02:14:18.406 312 18238.14 52.46 52632.56 88888.00 2007-11-08 02:14:18.906 312 18238.27 52.45 52632.53 88888.00 2007-11-08 02:14:19.406 312 18238.36 52.40 52632.48 88888.00 2007-11-08 02:14:19.906 312 18238.42 52.33 52632.52 88888.00 2007-11-08 02:14:20.406 312 18238.33 52.38 52632.56 88888.00 2007-11-08 02:14:20.906 312 18238.36 52.35 52632.53 88888.00 2007-11-08 02:14:21.406 312 18238.31 52.36 52632.41 88888.00 2007-11-08 02:14:21.906 312 18238.31 52.23 52632.40 88888.00 2007-11-08 02:14:22.406 312 18238.30 52.15 52632.45 88888.00 2007-11-08 02:14:22.906 312 18238.34 52.20 52632.52 88888.00 2007-11-08 02:14:23.406 312 18238.25 52.16 52632.48 88888.00 2007-11-08 02:14:23.906 312 18238.42 52.23 52632.48 88888.00 2007-11-08 02:14:24.406 312 18238.42 52.29 52632.54 88888.00 2007-11-08 02:14:24.906 312 18238.23 52.23 52632.46 88888.00 2007-11-08 02:14:25.406 312 18238.30 52.21 52632.40 88888.00 2007-11-08 02:14:25.906 312 18238.36 52.20 52632.45 88888.00 2007-11-08 02:14:26.406 312 18238.43 52.13 52632.45 88888.00 2007-11-08 02:14:26.906 312 18238.35 52.13 52632.55 88888.00 2007-11-08 02:14:27.406 312 18238.34 52.15 52632.66 88888.00 2007-11-08 02:14:27.906 312 18238.27 52.25 52632.70 88888.00 2007-11-08 02:14:28.406 312 18238.08 52.30 52632.63 88888.00 2007-11-08 02:14:28.906 312 18238.11 52.20 52632.56 88888.00 2007-11-08 02:14:29.406 312 18238.06 52.24 52632.52 88888.00 2007-11-08 02:14:29.906 312 18238.16 52.22 52632.58 88888.00 2007-11-08 02:14:30.406 312 18238.30 52.25 52632.57 88888.00 2007-11-08 02:14:30.906 312 18238.18 52.22 52632.52 88888.00 2007-11-08 02:14:31.406 312 18238.18 52.22 52632.64 88888.00 2007-11-08 02:14:31.906 312 18238.22 52.18 52632.69 88888.00 2007-11-08 02:14:32.406 312 18238.16 52.22 52632.62 88888.00 2007-11-08 02:14:32.906 312 18238.23 52.20 52632.59 88888.00 2007-11-08 02:14:33.406 312 18238.24 52.16 52632.59 88888.00 2007-11-08 02:14:33.906 312 18238.19 52.21 52632.56 88888.00 2007-11-08 02:14:34.406 312 18238.30 52.20 52632.51 88888.00 2007-11-08 02:14:34.906 312 18238.30 52.10 52632.43 88888.00 2007-11-08 02:14:35.406 312 18238.35 52.09 52632.40 88888.00 2007-11-08 02:14:35.906 312 18238.32 52.08 52632.46 88888.00 2007-11-08 02:14:36.406 312 18238.34 51.98 52632.37 88888.00 2007-11-08 02:14:36.906 312 18238.32 51.95 52632.35 88888.00 2007-11-08 02:14:37.406 312 18238.28 51.93 52632.40 88888.00 2007-11-08 02:14:37.906 312 18238.33 51.94 52632.43 88888.00 2007-11-08 02:14:38.406 312 18238.32 51.87 52632.41 88888.00 2007-11-08 02:14:38.906 312 18238.45 51.82 52632.49 88888.00 2007-11-08 02:14:39.406 312 18238.53 51.84 52632.60 88888.00 2007-11-08 02:14:39.906 312 18238.58 51.95 52632.47 88888.00 2007-11-08 02:14:40.406 312 18238.67 52.03 52632.52 88888.00 2007-11-08 02:14:40.906 312 18238.76 52.03 52632.58 88888.00 2007-11-08 02:14:41.406 312 18238.76 52.04 52632.45 88888.00 2007-11-08 02:14:41.906 312 18238.68 51.88 52632.51 88888.00 2007-11-08 02:14:42.406 312 18238.54 51.86 52632.45 88888.00 2007-11-08 02:14:42.906 312 18238.61 51.90 52632.46 88888.00 2007-11-08 02:14:43.406 312 18238.62 51.89 52632.43 88888.00 2007-11-08 02:14:43.906 312 18238.64 51.87 52632.55 88888.00 2007-11-08 02:14:44.406 312 18238.58 51.85 52632.58 88888.00 2007-11-08 02:14:44.906 312 18238.71 51.87 52632.58 88888.00 2007-11-08 02:14:45.406 312 18238.79 51.80 52632.54 88888.00 2007-11-08 02:14:45.906 312 18238.72 51.78 52632.58 88888.00 2007-11-08 02:14:46.406 312 18238.65 51.84 52632.53 88888.00 2007-11-08 02:14:46.906 312 18238.77 51.88 52632.51 88888.00 2007-11-08 02:14:47.406 312 18238.89 51.75 52632.55 88888.00 2007-11-08 02:14:47.906 312 18238.78 51.67 52632.56 88888.00 2007-11-08 02:14:48.406 312 18238.71 51.71 52632.62 88888.00 2007-11-08 02:14:48.906 312 18238.77 51.72 52632.64 88888.00 2007-11-08 02:14:49.406 312 18238.58 51.78 52632.62 88888.00 2007-11-08 02:14:49.906 312 18238.54 51.79 52632.51 88888.00 2007-11-08 02:14:50.406 312 18238.47 51.73 52632.59 88888.00 2007-11-08 02:14:50.906 312 18238.53 51.76 52632.57 88888.00 2007-11-08 02:14:51.406 312 18238.55 51.81 52632.57 88888.00 2007-11-08 02:14:51.906 312 18238.60 51.88 52632.64 88888.00 2007-11-08 02:14:52.406 312 18238.57 51.85 52632.66 88888.00 2007-11-08 02:14:52.906 312 18238.47 51.77 52632.55 88888.00 2007-11-08 02:14:53.406 312 18238.45 51.71 52632.42 88888.00 2007-11-08 02:14:53.906 312 18238.62 51.65 52632.58 88888.00 2007-11-08 02:14:54.406 312 18238.71 51.67 52632.54 88888.00 2007-11-08 02:14:54.906 312 18238.62 51.67 52632.48 88888.00 2007-11-08 02:14:55.406 312 18238.62 51.66 52632.41 88888.00 2007-11-08 02:14:55.906 312 18238.63 51.67 52632.36 88888.00 2007-11-08 02:14:56.406 312 18238.71 51.66 52632.24 88888.00 2007-11-08 02:14:56.906 312 18238.74 51.59 52632.25 88888.00 2007-11-08 02:14:57.406 312 18238.72 51.61 52632.31 88888.00 2007-11-08 02:14:57.906 312 18238.77 51.54 52632.32 88888.00 2007-11-08 02:14:58.406 312 18238.75 51.48 52632.39 88888.00 2007-11-08 02:14:58.906 312 18238.73 51.40 52632.40 88888.00 2007-11-08 02:14:59.406 312 18238.75 51.43 52632.45 88888.00 2007-11-08 02:14:59.906 312 18238.75 51.47 52632.53 88888.00 2007-11-08 02:15:00.406 312 18238.82 51.52 52632.54 88888.00 2007-11-08 02:15:00.906 312 18238.75 51.60 52632.49 88888.00 2007-11-08 02:15:01.406 312 18238.70 51.63 52632.46 88888.00 2007-11-08 02:15:01.906 312 18238.71 51.58 52632.45 88888.00 2007-11-08 02:15:02.406 312 18238.72 51.54 52632.51 88888.00 2007-11-08 02:15:02.906 312 18238.76 51.64 52632.49 88888.00 2007-11-08 02:15:03.406 312 18238.84 51.71 52632.47 88888.00 2007-11-08 02:15:03.906 312 18238.87 51.63 52632.43 88888.00 2007-11-08 02:15:04.406 312 18238.78 51.47 52632.53 88888.00 2007-11-08 02:15:04.906 312 18238.84 51.44 52632.64 88888.00 2007-11-08 02:15:05.406 312 18238.84 51.47 52632.43 88888.00 2007-11-08 02:15:05.906 312 18238.82 51.49 52632.46 88888.00 2007-11-08 02:15:06.406 312 18238.81 51.49 52632.45 88888.00 2007-11-08 02:15:06.906 312 18238.77 51.47 52632.49 88888.00 2007-11-08 02:15:07.406 312 18238.70 51.47 52632.54 88888.00 2007-11-08 02:15:07.906 312 18238.56 51.44 52632.41 88888.00 2007-11-08 02:15:08.406 312 18238.63 51.42 52632.31 88888.00 2007-11-08 02:15:08.906 312 18238.72 51.47 52632.39 88888.00 2007-11-08 02:15:09.406 312 18238.63 51.47 52632.44 88888.00 2007-11-08 02:15:09.906 312 18238.68 51.36 52632.48 88888.00 2007-11-08 02:15:10.406 312 18238.70 51.33 52632.47 88888.00 2007-11-08 02:15:10.906 312 18238.72 51.39 52632.41 88888.00 2007-11-08 02:15:11.406 312 18238.64 51.37 52632.47 88888.00 2007-11-08 02:15:11.906 312 18238.62 51.32 52632.41 88888.00 2007-11-08 02:15:12.406 312 18238.76 51.34 52632.40 88888.00 2007-11-08 02:15:12.906 312 18238.76 51.29 52632.44 88888.00 2007-11-08 02:15:13.406 312 18238.73 51.26 52632.43 88888.00 2007-11-08 02:15:13.906 312 18238.65 51.35 52632.34 88888.00 2007-11-08 02:15:14.406 312 18238.75 51.23 52632.34 88888.00 2007-11-08 02:15:14.906 312 18238.81 51.19 52632.33 88888.00 2007-11-08 02:15:15.406 312 18238.76 51.23 52632.29 88888.00 2007-11-08 02:15:15.906 312 18238.77 51.25 52632.35 88888.00 2007-11-08 02:15:16.406 312 18238.78 51.31 52632.40 88888.00 2007-11-08 02:15:16.906 312 18238.72 51.25 52632.40 88888.00 2007-11-08 02:15:17.406 312 18238.85 51.19 52632.40 88888.00 2007-11-08 02:15:17.906 312 18238.89 51.23 52632.53 88888.00 2007-11-08 02:15:18.406 312 18238.86 51.31 52632.57 88888.00 2007-11-08 02:15:18.906 312 18238.87 51.35 52632.39 88888.00 2007-11-08 02:15:19.406 312 18238.82 51.42 52632.37 88888.00 2007-11-08 02:15:19.906 312 18238.89 51.47 52632.42 88888.00 2007-11-08 02:15:20.406 312 18238.84 51.49 52632.45 88888.00 2007-11-08 02:15:20.906 312 18238.74 51.42 52632.33 88888.00 2007-11-08 02:15:21.406 312 18238.84 51.49 52632.37 88888.00 2007-11-08 02:15:21.906 312 18238.90 51.44 52632.48 88888.00 2007-11-08 02:15:22.406 312 18238.84 51.43 52632.34 88888.00 2007-11-08 02:15:22.906 312 18238.97 51.51 52632.36 88888.00 2007-11-08 02:15:23.406 312 18238.99 51.57 52632.46 88888.00 2007-11-08 02:15:23.906 312 18238.87 51.53 52632.45 88888.00 2007-11-08 02:15:24.406 312 18238.83 51.53 52632.54 88888.00 2007-11-08 02:15:24.906 312 18238.82 51.55 52632.47 88888.00 2007-11-08 02:15:25.406 312 18239.00 51.53 52632.37 88888.00 2007-11-08 02:15:25.906 312 18239.06 51.45 52632.43 88888.00 2007-11-08 02:15:26.406 312 18239.00 51.42 52632.42 88888.00 2007-11-08 02:15:26.906 312 18238.93 51.45 52632.46 88888.00 2007-11-08 02:15:27.406 312 18238.96 51.40 52632.48 88888.00 2007-11-08 02:15:27.906 312 18238.97 51.42 52632.47 88888.00 2007-11-08 02:15:28.406 312 18238.92 51.52 52632.58 88888.00 2007-11-08 02:15:28.906 312 18238.98 51.48 52632.62 88888.00 2007-11-08 02:15:29.406 312 18239.10 51.46 52632.47 88888.00 2007-11-08 02:15:29.906 312 18239.10 51.51 52632.48 88888.00 2007-11-08 02:15:30.406 312 18239.08 51.48 52632.47 88888.00 2007-11-08 02:15:30.906 312 18239.04 51.48 52632.42 88888.00 2007-11-08 02:15:31.406 312 18239.08 51.47 52632.48 88888.00 2007-11-08 02:15:31.906 312 18239.12 51.52 52632.41 88888.00 2007-11-08 02:15:32.406 312 18239.10 51.53 52632.56 88888.00 2007-11-08 02:15:32.906 312 18239.08 51.47 52632.76 88888.00 2007-11-08 02:15:33.406 312 18239.09 51.46 52632.79 88888.00 2007-11-08 02:15:33.906 312 18238.99 51.44 52632.72 88888.00 2007-11-08 02:15:34.406 312 18239.00 51.34 52632.68 88888.00 2007-11-08 02:15:34.906 312 18239.05 51.41 52632.63 88888.00 2007-11-08 02:15:35.406 312 18238.97 51.48 52632.57 88888.00 2007-11-08 02:15:35.906 312 18238.87 51.53 52632.57 88888.00 2007-11-08 02:15:36.406 312 18238.81 51.56 52632.69 88888.00 2007-11-08 02:15:36.906 312 18238.99 51.46 52632.78 88888.00 2007-11-08 02:15:37.406 312 18239.14 51.45 52632.78 88888.00 2007-11-08 02:15:37.906 312 18239.07 51.40 52632.67 88888.00 2007-11-08 02:15:38.406 312 18238.95 51.40 52632.66 88888.00 2007-11-08 02:15:38.906 312 18238.95 51.46 52632.58 88888.00 2007-11-08 02:15:39.406 312 18238.95 51.48 52632.67 88888.00 2007-11-08 02:15:39.906 312 18238.97 51.46 52632.56 88888.00 2007-11-08 02:15:40.406 312 18239.06 51.44 52632.57 88888.00 2007-11-08 02:15:40.906 312 18239.16 51.46 52632.69 88888.00 2007-11-08 02:15:41.406 312 18239.30 51.46 52632.71 88888.00 2007-11-08 02:15:41.906 312 18239.21 51.45 52632.74 88888.00 2007-11-08 02:15:42.406 312 18239.06 51.36 52632.72 88888.00 2007-11-08 02:15:42.906 312 18239.05 51.35 52632.67 88888.00 2007-11-08 02:15:43.406 312 18239.10 51.35 52632.71 88888.00 2007-11-08 02:15:43.906 312 18239.08 51.29 52632.80 88888.00 2007-11-08 02:15:44.406 312 18239.10 51.25 52632.71 88888.00 2007-11-08 02:15:44.906 312 18239.01 51.26 52632.62 88888.00 2007-11-08 02:15:45.406 312 18239.03 51.36 52632.59 88888.00 2007-11-08 02:15:45.906 312 18238.92 51.38 52632.58 88888.00 2007-11-08 02:15:46.406 312 18239.04 51.32 52632.69 88888.00 2007-11-08 02:15:46.906 312 18239.10 51.33 52632.67 88888.00 2007-11-08 02:15:47.406 312 18238.99 51.35 52632.70 88888.00 2007-11-08 02:15:47.906 312 18239.04 51.26 52632.71 88888.00 2007-11-08 02:15:48.406 312 18239.11 51.21 52632.56 88888.00 2007-11-08 02:15:48.906 312 18239.01 51.21 52632.64 88888.00 2007-11-08 02:15:49.406 312 18238.93 51.25 52632.56 88888.00 2007-11-08 02:15:49.906 312 18239.05 51.28 52632.55 88888.00 2007-11-08 02:15:50.406 312 18238.99 51.34 52632.56 88888.00 2007-11-08 02:15:50.906 312 18238.88 51.27 52632.64 88888.00 2007-11-08 02:15:51.406 312 18238.97 51.29 52632.64 88888.00 2007-11-08 02:15:51.906 312 18238.99 51.28 52632.59 88888.00 2007-11-08 02:15:52.406 312 18238.90 51.26 52632.63 88888.00 2007-11-08 02:15:52.906 312 18238.86 51.27 52632.60 88888.00 2007-11-08 02:15:53.406 312 18238.79 51.27 52632.55 88888.00 2007-11-08 02:15:53.906 312 18238.81 51.26 52632.60 88888.00 2007-11-08 02:15:54.406 312 18238.84 51.29 52632.71 88888.00 2007-11-08 02:15:54.906 312 18238.90 51.32 52632.68 88888.00 2007-11-08 02:15:55.406 312 18238.82 51.34 52632.70 88888.00 2007-11-08 02:15:55.906 312 18238.90 51.34 52632.74 88888.00 2007-11-08 02:15:56.406 312 18239.07 51.33 52632.69 88888.00 2007-11-08 02:15:56.906 312 18239.11 51.34 52632.69 88888.00 2007-11-08 02:15:57.406 312 18238.86 51.32 52632.71 88888.00 2007-11-08 02:15:57.906 312 18238.79 51.40 52632.69 88888.00 2007-11-08 02:15:58.406 312 18238.81 51.45 52632.76 88888.00 2007-11-08 02:15:58.906 312 18238.89 51.48 52632.75 88888.00 2007-11-08 02:15:59.406 312 18238.90 51.41 52632.69 88888.00 2007-11-08 02:15:59.906 312 18238.99 51.52 52632.60 88888.00 2007-11-08 02:16:00.406 312 18238.85 51.59 52632.58 88888.00 2007-11-08 02:16:00.906 312 18238.83 51.56 52632.64 88888.00 2007-11-08 02:16:01.406 312 18238.84 51.55 52632.64 88888.00 2007-11-08 02:16:01.906 312 18238.73 51.49 52632.66 88888.00 2007-11-08 02:16:02.406 312 18238.64 51.46 52632.74 88888.00 2007-11-08 02:16:02.906 312 18238.84 51.55 52632.72 88888.00 2007-11-08 02:16:03.406 312 18238.83 51.61 52632.66 88888.00 2007-11-08 02:16:03.906 312 18238.75 51.65 52632.70 88888.00 2007-11-08 02:16:04.406 312 18238.79 51.63 52632.69 88888.00 2007-11-08 02:16:04.906 312 18238.72 51.64 52632.62 88888.00 2007-11-08 02:16:05.406 312 18238.70 51.66 52632.72 88888.00 2007-11-08 02:16:05.906 312 18238.78 51.63 52632.74 88888.00 2007-11-08 02:16:06.406 312 18238.72 51.59 52632.65 88888.00 2007-11-08 02:16:06.906 312 18238.64 51.57 52632.66 88888.00 2007-11-08 02:16:07.406 312 18238.65 51.59 52632.79 88888.00 2007-11-08 02:16:07.906 312 18238.71 51.59 52632.88 88888.00 2007-11-08 02:16:08.406 312 18238.57 51.68 52632.77 88888.00 2007-11-08 02:16:08.906 312 18238.49 51.72 52632.63 88888.00 2007-11-08 02:16:09.406 312 18238.57 51.74 52632.51 88888.00 2007-11-08 02:16:09.906 312 18238.53 51.79 52632.49 88888.00 2007-11-08 02:16:10.406 312 18238.51 51.77 52632.56 88888.00 2007-11-08 02:16:10.906 312 18238.62 51.79 52632.62 88888.00 2007-11-08 02:16:11.406 312 18238.66 51.93 52632.66 88888.00 2007-11-08 02:16:11.906 312 18238.65 52.02 52632.75 88888.00 2007-11-08 02:16:12.406 312 18238.65 51.95 52632.66 88888.00 2007-11-08 02:16:12.906 312 18238.53 51.89 52632.60 88888.00 2007-11-08 02:16:13.406 312 18238.40 51.93 52632.65 88888.00 2007-11-08 02:16:13.906 312 18238.23 51.93 52632.58 88888.00 2007-11-08 02:16:14.406 312 18238.28 51.97 52632.48 88888.00 2007-11-08 02:16:14.906 312 18238.41 51.92 52632.46 88888.00 2007-11-08 02:16:15.406 312 18238.44 51.88 52632.47 88888.00 2007-11-08 02:16:15.906 312 18238.53 51.93 52632.60 88888.00 2007-11-08 02:16:16.406 312 18238.57 51.96 52632.48 88888.00 2007-11-08 02:16:16.906 312 18238.42 52.02 52632.62 88888.00 2007-11-08 02:16:17.406 312 18238.39 52.07 52632.58 88888.00 2007-11-08 02:16:17.906 312 18238.38 52.08 52632.57 88888.00 2007-11-08 02:16:18.406 312 18238.34 52.00 52632.66 88888.00 2007-11-08 02:16:18.906 312 18238.44 52.05 52632.67 88888.00 2007-11-08 02:16:19.406 312 18238.49 52.08 52632.70 88888.00 2007-11-08 02:16:19.906 312 18238.42 52.12 52632.72 88888.00 2007-11-08 02:16:20.406 312 18238.45 52.16 52632.68 88888.00 2007-11-08 02:16:20.906 312 18238.41 52.16 52632.57 88888.00 2007-11-08 02:16:21.406 312 18238.49 52.20 52632.51 88888.00 2007-11-08 02:16:21.906 312 18238.39 52.27 52632.47 88888.00 2007-11-08 02:16:22.406 312 18238.29 52.25 52632.64 88888.00 2007-11-08 02:16:22.906 312 18238.36 52.29 52632.68 88888.00 2007-11-08 02:16:23.406 312 18238.47 52.29 52632.68 88888.00 2007-11-08 02:16:23.906 312 18238.58 52.23 52632.64 88888.00 2007-11-08 02:16:24.406 312 18238.54 52.18 52632.71 88888.00 2007-11-08 02:16:24.906 312 18238.45 52.11 52632.68 88888.00 2007-11-08 02:16:25.406 312 18238.44 52.18 52632.65 88888.00 2007-11-08 02:16:25.906 312 18238.40 52.28 52632.67 88888.00 2007-11-08 02:16:26.406 312 18238.46 52.40 52632.74 88888.00 2007-11-08 02:16:26.906 312 18238.50 52.40 52632.69 88888.00 2007-11-08 02:16:27.406 312 18238.40 52.43 52632.69 88888.00 2007-11-08 02:16:27.906 312 18238.39 52.44 52632.63 88888.00 2007-11-08 02:16:28.406 312 18238.41 52.47 52632.57 88888.00 2007-11-08 02:16:28.906 312 18238.46 52.41 52632.62 88888.00 2007-11-08 02:16:29.406 312 18238.42 52.47 52632.65 88888.00 2007-11-08 02:16:29.906 312 18238.45 52.48 52632.67 88888.00 2007-11-08 02:16:30.406 312 18238.46 52.49 52632.67 88888.00 2007-11-08 02:16:30.906 312 18238.47 52.45 52632.60 88888.00 2007-11-08 02:16:31.406 312 18238.47 52.51 52632.57 88888.00 2007-11-08 02:16:31.906 312 18238.49 52.62 52632.65 88888.00 2007-11-08 02:16:32.406 312 18238.53 52.65 52632.80 88888.00 2007-11-08 02:16:32.906 312 18238.43 52.68 52632.81 88888.00 2007-11-08 02:16:33.406 312 18238.33 52.66 52632.76 88888.00 2007-11-08 02:16:33.906 312 18238.42 52.60 52632.68 88888.00 2007-11-08 02:16:34.406 312 18238.43 52.53 52632.55 88888.00 2007-11-08 02:16:34.906 312 18238.31 52.47 52632.48 88888.00 2007-11-08 02:16:35.406 312 18238.33 52.45 52632.53 88888.00 2007-11-08 02:16:35.906 312 18238.38 52.49 52632.64 88888.00 2007-11-08 02:16:36.406 312 18238.42 52.55 52632.63 88888.00 2007-11-08 02:16:36.906 312 18238.36 52.55 52632.62 88888.00 2007-11-08 02:16:37.406 312 18238.38 52.55 52632.69 88888.00 2007-11-08 02:16:37.906 312 18238.35 52.65 52632.71 88888.00 2007-11-08 02:16:38.406 312 18238.23 52.73 52632.79 88888.00 2007-11-08 02:16:38.906 312 18238.30 52.71 52632.86 88888.00 2007-11-08 02:16:39.406 312 18238.38 52.69 52632.79 88888.00 2007-11-08 02:16:39.906 312 18238.33 52.70 52632.77 88888.00 2007-11-08 02:16:40.406 312 18238.25 52.68 52632.81 88888.00 2007-11-08 02:16:40.906 312 18238.33 52.69 52632.81 88888.00 2007-11-08 02:16:41.406 312 18238.20 52.82 52632.75 88888.00 2007-11-08 02:16:41.906 312 18238.13 52.89 52632.65 88888.00 2007-11-08 02:16:42.406 312 18238.27 52.95 52632.68 88888.00 2007-11-08 02:16:42.906 312 18238.27 52.95 52632.72 88888.00 2007-11-08 02:16:43.406 312 18238.17 52.96 52632.62 88888.00 2007-11-08 02:16:43.906 312 18238.14 52.99 52632.66 88888.00 2007-11-08 02:16:44.406 312 18238.19 52.97 52632.66 88888.00 2007-11-08 02:16:44.906 312 18238.23 52.91 52632.62 88888.00 2007-11-08 02:16:45.406 312 18238.31 52.89 52632.59 88888.00 2007-11-08 02:16:45.906 312 18238.34 52.98 52632.57 88888.00 2007-11-08 02:16:46.406 312 18238.20 53.07 52632.60 88888.00 2007-11-08 02:16:46.906 312 18238.14 53.09 52632.64 88888.00 2007-11-08 02:16:47.406 312 18238.19 53.02 52632.75 88888.00 2007-11-08 02:16:47.906 312 18238.25 53.07 52632.87 88888.00 2007-11-08 02:16:48.406 312 18238.22 53.11 52632.82 88888.00 2007-11-08 02:16:48.906 312 18238.13 53.08 52632.82 88888.00 2007-11-08 02:16:49.406 312 18238.01 53.13 52632.93 88888.00 2007-11-08 02:16:49.906 312 18238.05 53.19 52633.00 88888.00 2007-11-08 02:16:50.406 312 18238.08 53.23 52632.99 88888.00 2007-11-08 02:16:50.906 312 18238.12 53.23 52632.99 88888.00 2007-11-08 02:16:51.406 312 18238.09 53.26 52632.93 88888.00 2007-11-08 02:16:51.906 312 18238.18 53.27 52632.94 88888.00 2007-11-08 02:16:52.406 312 18238.21 53.34 52632.89 88888.00 2007-11-08 02:16:52.906 312 18238.28 53.33 52632.87 88888.00 2007-11-08 02:16:53.406 312 18238.24 53.29 52632.90 88888.00 2007-11-08 02:16:53.906 312 18238.19 53.29 52632.89 88888.00 2007-11-08 02:16:54.406 312 18238.14 53.35 52632.79 88888.00 2007-11-08 02:16:54.906 312 18238.22 53.34 52632.84 88888.00 2007-11-08 02:16:55.406 312 18238.27 53.30 52632.94 88888.00 2007-11-08 02:16:55.906 312 18238.20 53.29 52632.91 88888.00 2007-11-08 02:16:56.406 312 18238.20 53.31 52632.87 88888.00 2007-11-08 02:16:56.906 312 18238.05 53.26 52632.80 88888.00 2007-11-08 02:16:57.406 312 18238.14 53.30 52632.88 88888.00 2007-11-08 02:16:57.906 312 18238.16 53.37 52632.87 88888.00 2007-11-08 02:16:58.406 312 18238.30 53.37 52632.76 88888.00 2007-11-08 02:16:58.906 312 18238.19 53.43 52632.79 88888.00 2007-11-08 02:16:59.406 312 18238.18 53.48 52632.76 88888.00 2007-11-08 02:16:59.906 312 18238.29 53.44 52632.72 88888.00 2007-11-08 02:17:00.406 312 18238.33 53.38 52632.70 88888.00 2007-11-08 02:17:00.906 312 18238.23 53.43 52632.77 88888.00 2007-11-08 02:17:01.406 312 18238.19 53.41 52632.79 88888.00 2007-11-08 02:17:01.906 312 18238.17 53.40 52632.81 88888.00 2007-11-08 02:17:02.406 312 18238.14 53.37 52632.74 88888.00 2007-11-08 02:17:02.906 312 18238.25 53.44 52632.80 88888.00 2007-11-08 02:17:03.406 312 18238.27 53.44 52632.82 88888.00 2007-11-08 02:17:03.906 312 18238.16 53.45 52632.93 88888.00 2007-11-08 02:17:04.406 312 18238.21 53.43 52632.98 88888.00 2007-11-08 02:17:04.906 312 18238.18 53.43 52632.91 88888.00 2007-11-08 02:17:05.406 312 18238.24 53.45 52632.99 88888.00 2007-11-08 02:17:05.906 312 18238.23 53.48 52632.89 88888.00 2007-11-08 02:17:06.406 312 18238.21 53.57 52632.97 88888.00 2007-11-08 02:17:06.906 312 18238.23 53.69 52632.98 88888.00 2007-11-08 02:17:07.406 312 18238.32 53.75 52632.86 88888.00 2007-11-08 02:17:07.906 312 18238.29 53.73 52632.86 88888.00 2007-11-08 02:17:08.406 312 18238.19 53.80 52632.90 88888.00 2007-11-08 02:17:08.906 312 18238.19 53.76 52632.87 88888.00 2007-11-08 02:17:09.406 312 18238.33 53.69 52632.92 88888.00 2007-11-08 02:17:09.906 312 18238.35 53.71 52632.98 88888.00 2007-11-08 02:17:10.406 312 18238.24 53.71 52632.97 88888.00 2007-11-08 02:17:10.906 312 18238.24 53.69 52633.01 88888.00 2007-11-08 02:17:11.406 312 18238.27 53.81 52633.07 88888.00 2007-11-08 02:17:11.906 312 18238.28 53.90 52633.12 88888.00 2007-11-08 02:17:12.406 312 18238.17 53.97 52633.09 88888.00 2007-11-08 02:17:12.906 312 18238.07 53.98 52633.11 88888.00 2007-11-08 02:17:13.406 312 18238.16 54.03 52633.14 88888.00 2007-11-08 02:17:13.906 312 18238.10 53.97 52632.98 88888.00 2007-11-08 02:17:14.406 312 18238.08 53.96 52633.02 88888.00 2007-11-08 02:17:14.906 312 18238.19 54.02 52633.05 88888.00 2007-11-08 02:17:15.406 312 18238.17 53.94 52633.18 88888.00 2007-11-08 02:17:15.906 312 18238.22 53.95 52633.16 88888.00 2007-11-08 02:17:16.406 312 18238.30 54.03 52633.15 88888.00 2007-11-08 02:17:16.906 312 18238.43 54.08 52632.98 88888.00 2007-11-08 02:17:17.406 312 18238.34 54.11 52633.02 88888.00 2007-11-08 02:17:17.906 312 18238.25 54.06 52633.05 88888.00 2007-11-08 02:17:18.406 312 18238.38 54.05 52633.13 88888.00 2007-11-08 02:17:18.906 312 18238.47 54.01 52633.07 88888.00 2007-11-08 02:17:19.406 312 18238.56 54.01 52633.01 88888.00 2007-11-08 02:17:19.906 312 18238.49 54.06 52632.94 88888.00 2007-11-08 02:17:20.406 312 18238.34 54.06 52633.00 88888.00 2007-11-08 02:17:20.906 312 18238.31 54.05 52632.98 88888.00 2007-11-08 02:17:21.406 312 18238.41 54.07 52633.02 88888.00 2007-11-08 02:17:21.906 312 18238.36 54.02 52633.02 88888.00 2007-11-08 02:17:22.406 312 18238.21 54.02 52633.16 88888.00 2007-11-08 02:17:22.906 312 18238.20 54.02 52633.24 88888.00 2007-11-08 02:17:23.406 312 18238.14 54.05 52633.14 88888.00 2007-11-08 02:17:23.906 312 18238.20 54.08 52633.06 88888.00 2007-11-08 02:17:24.406 312 18238.03 54.09 52633.03 88888.00 2007-11-08 02:17:24.906 312 18238.22 54.14 52632.94 88888.00 2007-11-08 02:17:25.406 312 18238.23 54.11 52633.03 88888.00 2007-11-08 02:17:25.906 312 18238.30 54.11 52633.06 88888.00 2007-11-08 02:17:26.406 312 18238.34 54.19 52633.00 88888.00 2007-11-08 02:17:26.906 312 18238.32 54.20 52633.02 88888.00 2007-11-08 02:17:27.406 312 18238.27 54.21 52633.14 88888.00 2007-11-08 02:17:27.906 312 18238.35 54.25 52633.11 88888.00 2007-11-08 02:17:28.406 312 18238.34 54.29 52633.06 88888.00 2007-11-08 02:17:28.906 312 18238.25 54.24 52633.06 88888.00 2007-11-08 02:17:29.406 312 18238.29 54.24 52633.10 88888.00 2007-11-08 02:17:29.906 312 18238.28 54.21 52632.99 88888.00 2007-11-08 02:17:30.406 312 18238.38 54.30 52632.87 88888.00 2007-11-08 02:17:30.906 312 18238.45 54.26 52633.04 88888.00 2007-11-08 02:17:31.406 312 18238.40 54.18 52633.06 88888.00 2007-11-08 02:17:31.906 312 18238.34 54.15 52633.14 88888.00 2007-11-08 02:17:32.406 312 18238.58 54.23 52633.21 88888.00 2007-11-08 02:17:32.906 312 18238.72 54.27 52633.12 88888.00 2007-11-08 02:17:33.406 312 18238.73 54.22 52633.11 88888.00 2007-11-08 02:17:33.906 312 18238.64 54.16 52633.09 88888.00 2007-11-08 02:17:34.406 312 18238.49 54.25 52633.06 88888.00 2007-11-08 02:17:34.906 312 18238.35 54.29 52633.10 88888.00 2007-11-08 02:17:35.406 312 18238.45 54.25 52633.16 88888.00 2007-11-08 02:17:35.906 312 18238.66 54.26 52633.20 88888.00 2007-11-08 02:17:36.406 312 18238.63 54.31 52633.10 88888.00 2007-11-08 02:17:36.906 312 18238.50 54.41 52633.01 88888.00 2007-11-08 02:17:37.406 312 18238.55 54.41 52633.03 88888.00 2007-11-08 02:17:37.906 312 18238.64 54.42 52633.00 88888.00 2007-11-08 02:17:38.406 312 18238.47 54.36 52633.02 88888.00 2007-11-08 02:17:38.906 312 18238.41 54.37 52632.94 88888.00 2007-11-08 02:17:39.406 312 18238.54 54.41 52633.06 88888.00 2007-11-08 02:17:39.906 312 18238.67 54.36 52633.04 88888.00 2007-11-08 02:17:40.406 312 18238.67 54.38 52633.01 88888.00 2007-11-08 02:17:40.906 312 18238.61 54.38 52632.94 88888.00 2007-11-08 02:17:41.406 312 18238.53 54.32 52632.88 88888.00 2007-11-08 02:17:41.906 312 18238.63 54.28 52632.78 88888.00 2007-11-08 02:17:42.406 312 18238.68 54.29 52632.72 88888.00 2007-11-08 02:17:42.906 312 18238.67 54.28 52632.84 88888.00 2007-11-08 02:17:43.406 312 18238.63 54.30 52632.91 88888.00 2007-11-08 02:17:43.906 312 18238.71 54.24 52632.88 88888.00 2007-11-08 02:17:44.406 312 18238.63 54.21 52632.94 88888.00 2007-11-08 02:17:44.906 312 18238.56 54.27 52633.03 88888.00 2007-11-08 02:17:45.406 312 18238.63 54.27 52633.06 88888.00 2007-11-08 02:17:45.906 312 18238.66 54.26 52632.92 88888.00 2007-11-08 02:17:46.406 312 18238.61 54.24 52632.86 88888.00 2007-11-08 02:17:46.906 312 18238.64 54.24 52632.64 88888.00 2007-11-08 02:17:47.406 312 18238.71 54.19 52632.72 88888.00 2007-11-08 02:17:47.906 312 18238.76 54.21 52632.91 88888.00 2007-11-08 02:17:48.406 312 18238.77 54.20 52632.81 88888.00 2007-11-08 02:17:48.906 312 18238.72 54.20 52632.76 88888.00 2007-11-08 02:17:49.406 312 18238.76 54.22 52632.80 88888.00 2007-11-08 02:17:49.906 312 18238.81 54.22 52632.70 88888.00 2007-11-08 02:17:50.406 312 18238.87 54.26 52632.70 88888.00 2007-11-08 02:17:50.906 312 18238.85 54.26 52632.71 88888.00 2007-11-08 02:17:51.406 312 18238.85 54.36 52632.71 88888.00 2007-11-08 02:17:51.906 312 18238.77 54.48 52632.91 88888.00 2007-11-08 02:17:52.406 312 18238.74 54.58 52632.90 88888.00 2007-11-08 02:17:52.906 312 18238.57 54.60 52632.95 88888.00 2007-11-08 02:17:53.406 312 18238.60 54.52 52632.97 88888.00 2007-11-08 02:17:53.906 312 18238.74 54.51 52632.87 88888.00 2007-11-08 02:17:54.406 312 18238.84 54.47 52632.81 88888.00 2007-11-08 02:17:54.906 312 18238.81 54.49 52632.83 88888.00 2007-11-08 02:17:55.406 312 18238.83 54.43 52632.84 88888.00 2007-11-08 02:17:55.906 312 18238.73 54.42 52632.94 88888.00 2007-11-08 02:17:56.406 312 18238.71 54.40 52632.89 88888.00 2007-11-08 02:17:56.906 312 18238.72 54.35 52632.94 88888.00 2007-11-08 02:17:57.406 312 18238.68 54.38 52632.82 88888.00 2007-11-08 02:17:57.906 312 18238.72 54.40 52632.83 88888.00 2007-11-08 02:17:58.406 312 18238.73 54.40 52632.92 88888.00 2007-11-08 02:17:58.906 312 18238.88 54.34 52633.01 88888.00 2007-11-08 02:17:59.406 312 18238.90 54.28 52632.99 88888.00 2007-11-08 02:17:59.906 312 18238.95 54.32 52633.00 88888.00 2007-11-08 02:18:00.406 312 18238.94 54.36 52633.00 88888.00 2007-11-08 02:18:00.906 312 18238.87 54.39 52632.89 88888.00 2007-11-08 02:18:01.406 312 18238.88 54.37 52632.95 88888.00 2007-11-08 02:18:01.906 312 18238.92 54.37 52633.07 88888.00 2007-11-08 02:18:02.406 312 18239.05 54.36 52632.95 88888.00 2007-11-08 02:18:02.906 312 18239.03 54.35 52633.02 88888.00 2007-11-08 02:18:03.406 312 18238.93 54.31 52633.05 88888.00 2007-11-08 02:18:03.906 312 18239.00 54.32 52633.01 88888.00 2007-11-08 02:18:04.406 312 18239.06 54.33 52632.98 88888.00 2007-11-08 02:18:04.906 312 18239.26 54.31 52633.18 88888.00 2007-11-08 02:18:05.406 312 18239.18 54.31 52633.20 88888.00 2007-11-08 02:18:05.906 312 18239.16 54.35 52633.18 88888.00 2007-11-08 02:18:06.406 312 18239.16 54.28 52633.27 88888.00 2007-11-08 02:18:06.906 312 18239.15 54.24 52633.05 88888.00 2007-11-08 02:18:07.406 312 18239.17 54.23 52633.04 88888.00 2007-11-08 02:18:07.906 312 18239.23 54.31 52633.18 88888.00 2007-11-08 02:18:08.406 312 18239.21 54.30 52633.18 88888.00 2007-11-08 02:18:08.906 312 18239.22 54.21 52633.07 88888.00 2007-11-08 02:18:09.406 312 18239.20 54.10 52632.88 88888.00 2007-11-08 02:18:09.906 312 18239.19 54.23 52632.86 88888.00 2007-11-08 02:18:10.406 312 18239.03 54.27 52632.92 88888.00 2007-11-08 02:18:10.906 312 18239.14 54.29 52632.98 88888.00 2007-11-08 02:18:11.406 312 18239.08 54.27 52632.95 88888.00 2007-11-08 02:18:11.906 312 18239.19 54.23 52633.04 88888.00 2007-11-08 02:18:12.406 312 18239.18 54.24 52633.03 88888.00 2007-11-08 02:18:12.906 312 18239.27 54.25 52633.01 88888.00 2007-11-08 02:18:13.406 312 18239.37 54.22 52632.99 88888.00 2007-11-08 02:18:13.906 312 18239.29 54.24 52633.06 88888.00 2007-11-08 02:18:14.406 312 18239.18 54.19 52633.03 88888.00 2007-11-08 02:18:14.906 312 18239.15 54.12 52632.94 88888.00 2007-11-08 02:18:15.406 312 18239.17 54.15 52632.84 88888.00 2007-11-08 02:18:15.906 312 18239.30 54.14 52632.88 88888.00 2007-11-08 02:18:16.406 312 18239.23 54.12 52632.79 88888.00 2007-11-08 02:18:16.906 312 18239.17 54.07 52632.81 88888.00 2007-11-08 02:18:17.406 312 18239.11 54.02 52632.77 88888.00 2007-11-08 02:18:17.906 312 18239.25 54.06 52632.79 88888.00 2007-11-08 02:18:18.406 312 18239.33 54.01 52632.87 88888.00 2007-11-08 02:18:18.906 312 18239.28 53.98 52632.82 88888.00 2007-11-08 02:18:19.406 312 18239.25 54.06 52632.83 88888.00 2007-11-08 02:18:19.906 312 18239.23 53.99 52632.84 88888.00 2007-11-08 02:18:20.406 312 18239.28 53.94 52632.88 88888.00 2007-11-08 02:18:20.906 312 18239.21 53.91 52632.92 88888.00 2007-11-08 02:18:21.406 312 18239.25 53.93 52633.05 88888.00 2007-11-08 02:18:21.906 312 18239.29 53.94 52633.00 88888.00 2007-11-08 02:18:22.406 312 18239.26 53.92 52632.87 88888.00 2007-11-08 02:18:22.906 312 18239.18 53.90 52633.01 88888.00 2007-11-08 02:18:23.406 312 18239.14 53.84 52633.07 88888.00 2007-11-08 02:18:23.906 312 18239.16 53.87 52633.01 88888.00 2007-11-08 02:18:24.406 312 18239.23 53.85 52633.09 88888.00 2007-11-08 02:18:24.906 312 18239.28 53.79 52633.12 88888.00 2007-11-08 02:18:25.406 312 18239.20 53.89 52633.06 88888.00 2007-11-08 02:18:25.906 312 18239.27 53.91 52632.91 88888.00 2007-11-08 02:18:26.406 312 18239.29 53.93 52632.79 88888.00 2007-11-08 02:18:26.906 312 18239.21 53.93 52632.70 88888.00 2007-11-08 02:18:27.406 312 18239.18 53.81 52632.81 88888.00 2007-11-08 02:18:27.906 312 18239.17 53.77 52632.89 88888.00 2007-11-08 02:18:28.406 312 18239.09 53.79 52632.78 88888.00 2007-11-08 02:18:28.906 312 18239.16 53.79 52632.76 88888.00 2007-11-08 02:18:29.406 312 18239.29 53.80 52632.77 88888.00 2007-11-08 02:18:29.906 312 18239.31 53.70 52632.78 88888.00 2007-11-08 02:18:30.406 312 18239.38 53.57 52632.86 88888.00 2007-11-08 02:18:30.906 312 18239.25 53.52 52633.01 88888.00 2007-11-08 02:18:31.406 312 18239.42 53.47 52633.00 88888.00 2007-11-08 02:18:31.906 312 18239.57 53.45 52632.98 88888.00 2007-11-08 02:18:32.406 312 18239.30 53.43 52632.90 88888.00 2007-11-08 02:18:32.906 312 18239.20 53.48 52632.78 88888.00 2007-11-08 02:18:33.406 312 18239.22 53.45 52632.87 88888.00 2007-11-08 02:18:33.906 312 18239.20 53.40 52632.93 88888.00 2007-11-08 02:18:34.406 312 18239.28 53.36 52632.90 88888.00 2007-11-08 02:18:34.906 312 18239.29 53.36 52632.89 88888.00 2007-11-08 02:18:35.406 312 18239.28 53.45 52632.91 88888.00 2007-11-08 02:18:35.906 312 18239.26 53.46 52632.86 88888.00 2007-11-08 02:18:36.406 312 18239.23 53.44 52632.68 88888.00 2007-11-08 02:18:36.906 312 18239.31 53.49 52632.67 88888.00 2007-11-08 02:18:37.406 312 18239.28 53.39 52632.84 88888.00 2007-11-08 02:18:37.906 312 18239.25 53.33 52632.81 88888.00 2007-11-08 02:18:38.406 312 18239.30 53.35 52632.82 88888.00 2007-11-08 02:18:38.906 312 18239.34 53.31 52632.86 88888.00 2007-11-08 02:18:39.406 312 18239.34 53.27 52632.87 88888.00 2007-11-08 02:18:39.906 312 18239.37 53.26 52632.86 88888.00 2007-11-08 02:18:40.406 312 18239.31 53.28 52632.82 88888.00 2007-11-08 02:18:40.906 312 18239.27 53.25 52632.78 88888.00 2007-11-08 02:18:41.406 312 18239.33 53.24 52632.81 88888.00 2007-11-08 02:18:41.906 312 18239.42 53.27 52632.82 88888.00 2007-11-08 02:18:42.406 312 18239.51 53.30 52632.94 88888.00 2007-11-08 02:18:42.906 312 18239.43 53.32 52633.12 88888.00 2007-11-08 02:18:43.406 312 18239.34 53.26 52633.11 88888.00 2007-11-08 02:18:43.906 312 18239.28 53.13 52633.06 88888.00 2007-11-08 02:18:44.406 312 18239.30 53.00 52632.97 88888.00 2007-11-08 02:18:44.906 312 18239.36 53.07 52632.82 88888.00 2007-11-08 02:18:45.406 312 18239.47 53.14 52632.95 88888.00 2007-11-08 02:18:45.906 312 18239.47 53.15 52632.88 88888.00 2007-11-08 02:18:46.406 312 18239.40 53.07 52632.87 88888.00 2007-11-08 02:18:46.906 312 18239.38 52.99 52632.92 88888.00 2007-11-08 02:18:47.406 312 18239.34 52.92 52632.99 88888.00 2007-11-08 02:18:47.906 312 18239.32 52.91 52633.02 88888.00 2007-11-08 02:18:48.406 312 18239.27 52.98 52633.12 88888.00 2007-11-08 02:18:48.906 312 18239.22 52.95 52633.11 88888.00 2007-11-08 02:18:49.406 312 18239.42 52.94 52633.01 88888.00 2007-11-08 02:18:49.906 312 18239.48 52.90 52633.04 88888.00 2007-11-08 02:18:50.406 312 18239.38 52.95 52633.01 88888.00 2007-11-08 02:18:50.906 312 18239.31 52.99 52632.94 88888.00 2007-11-08 02:18:51.406 312 18239.23 52.93 52632.88 88888.00 2007-11-08 02:18:51.906 312 18239.41 52.86 52632.84 88888.00 2007-11-08 02:18:52.406 312 18239.57 52.89 52632.92 88888.00 2007-11-08 02:18:52.906 312 18239.34 52.89 52632.99 88888.00 2007-11-08 02:18:53.406 312 18239.41 52.84 52632.92 88888.00 2007-11-08 02:18:53.906 312 18239.49 52.88 52633.01 88888.00 2007-11-08 02:18:54.406 312 18239.51 52.88 52633.09 88888.00 2007-11-08 02:18:54.906 312 18239.41 52.91 52633.15 88888.00 2007-11-08 02:18:55.406 312 18239.30 53.01 52633.18 88888.00 2007-11-08 02:18:55.906 312 18239.30 52.88 52633.14 88888.00 2007-11-08 02:18:56.406 312 18239.28 52.82 52633.18 88888.00 2007-11-08 02:18:56.906 312 18239.28 52.84 52633.16 88888.00 2007-11-08 02:18:57.406 312 18239.29 52.85 52633.14 88888.00 2007-11-08 02:18:57.906 312 18239.30 52.75 52633.18 88888.00 2007-11-08 02:18:58.406 312 18239.39 52.74 52633.07 88888.00 2007-11-08 02:18:58.906 312 18239.44 52.80 52633.15 88888.00 2007-11-08 02:18:59.406 312 18239.43 52.79 52633.06 88888.00 2007-11-08 02:18:59.906 312 18239.32 52.68 52633.05 88888.00 2007-11-08 02:19:00.406 312 18239.41 52.65 52633.09 88888.00 2007-11-08 02:19:00.906 312 18239.52 52.64 52633.03 88888.00 2007-11-08 02:19:01.406 312 18239.40 52.70 52633.00 88888.00 2007-11-08 02:19:01.906 312 18239.28 52.72 52632.92 88888.00 2007-11-08 02:19:02.406 312 18239.41 52.62 52632.88 88888.00 2007-11-08 02:19:02.906 312 18239.32 52.55 52632.98 88888.00 2007-11-08 02:19:03.406 312 18239.32 52.48 52633.13 88888.00 2007-11-08 02:19:03.906 312 18239.40 52.52 52633.13 88888.00 2007-11-08 02:19:04.406 312 18239.57 52.47 52633.07 88888.00 2007-11-08 02:19:04.906 312 18239.52 52.42 52632.97 88888.00 2007-11-08 02:19:05.406 312 18239.41 52.44 52632.83 88888.00 2007-11-08 02:19:05.906 312 18239.54 52.36 52632.80 88888.00 2007-11-08 02:19:06.406 312 18239.51 52.39 52632.87 88888.00 2007-11-08 02:19:06.906 312 18239.41 52.52 52632.82 88888.00 2007-11-08 02:19:07.406 312 18239.28 52.54 52632.64 88888.00 2007-11-08 02:19:07.906 312 18239.20 52.52 52632.66 88888.00 2007-11-08 02:19:08.406 312 18239.31 52.47 52632.72 88888.00 2007-11-08 02:19:08.906 312 18239.37 52.51 52632.79 88888.00 2007-11-08 02:19:09.406 312 18239.44 52.53 52632.83 88888.00 2007-11-08 02:19:09.906 312 18239.47 52.44 52632.77 88888.00 2007-11-08 02:19:10.406 312 18239.51 52.38 52632.67 88888.00 2007-11-08 02:19:10.906 312 18239.40 52.35 52632.75 88888.00 2007-11-08 02:19:11.406 312 18239.32 52.33 52632.74 88888.00 2007-11-08 02:19:11.906 312 18239.31 52.29 52632.68 88888.00 2007-11-08 02:19:12.406 312 18239.33 52.27 52632.75 88888.00 2007-11-08 02:19:12.906 312 18239.39 52.32 52632.77 88888.00 2007-11-08 02:19:13.406 312 18239.40 52.34 52632.78 88888.00 2007-11-08 02:19:13.906 312 18239.41 52.36 52632.79 88888.00 2007-11-08 02:19:14.406 312 18239.42 52.33 52632.75 88888.00 2007-11-08 02:19:14.906 312 18239.52 52.30 52632.76 88888.00 2007-11-08 02:19:15.406 312 18239.49 52.21 52632.83 88888.00 2007-11-08 02:19:15.906 312 18239.43 52.22 52632.81 88888.00 2007-11-08 02:19:16.406 312 18239.36 52.19 52632.68 88888.00 2007-11-08 02:19:16.906 312 18239.28 52.15 52632.64 88888.00 2007-11-08 02:19:17.406 312 18239.28 52.02 52632.58 88888.00 2007-11-08 02:19:17.906 312 18239.30 52.07 52632.77 88888.00 2007-11-08 02:19:18.406 312 18239.29 52.11 52632.75 88888.00 2007-11-08 02:19:18.906 312 18239.37 52.10 52632.74 88888.00 2007-11-08 02:19:19.406 312 18239.39 52.08 52632.76 88888.00 2007-11-08 02:19:19.906 312 18239.34 52.18 52632.79 88888.00 2007-11-08 02:19:20.406 312 18239.42 52.11 52632.88 88888.00 2007-11-08 02:19:20.906 312 18239.31 52.08 52632.81 88888.00 2007-11-08 02:19:21.406 312 18239.32 52.11 52632.64 88888.00 2007-11-08 02:19:21.906 312 18239.33 52.07 52632.52 88888.00 2007-11-08 02:19:22.406 312 18239.47 52.08 52632.46 88888.00 2007-11-08 02:19:22.906 312 18239.53 51.98 52632.51 88888.00 2007-11-08 02:19:23.406 312 18239.36 51.89 52632.63 88888.00 2007-11-08 02:19:23.906 312 18239.34 51.85 52632.67 88888.00 2007-11-08 02:19:24.406 312 18239.54 51.79 52632.69 88888.00 2007-11-08 02:19:24.906 312 18239.50 51.82 52632.74 88888.00 2007-11-08 02:19:25.406 312 18239.38 51.90 52632.57 88888.00 2007-11-08 02:19:25.906 312 18239.57 51.82 52632.60 88888.00 2007-11-08 02:19:26.406 312 18239.50 51.71 52632.58 88888.00 2007-11-08 02:19:26.906 312 18239.49 51.70 52632.57 88888.00 2007-11-08 02:19:27.406 312 18239.60 51.65 52632.60 88888.00 2007-11-08 02:19:27.906 312 18239.61 51.60 52632.65 88888.00 2007-11-08 02:19:28.406 312 18239.59 51.62 52632.80 88888.00 2007-11-08 02:19:28.906 312 18239.47 51.61 52632.78 88888.00 2007-11-08 02:19:29.406 312 18239.47 51.53 52632.75 88888.00 2007-11-08 02:19:29.906 312 18239.54 51.43 52632.83 88888.00 2007-11-08 02:19:30.406 312 18239.58 51.48 52632.80 88888.00 2007-11-08 02:19:30.906 312 18239.51 51.47 52632.64 88888.00 2007-11-08 02:19:31.406 312 18239.57 51.47 52632.66 88888.00 2007-11-08 02:19:31.906 312 18239.52 51.47 52632.65 88888.00 2007-11-08 02:19:32.406 312 18239.52 51.47 52632.55 88888.00 2007-11-08 02:19:32.906 312 18239.61 51.49 52632.48 88888.00 2007-11-08 02:19:33.406 312 18239.60 51.42 52632.59 88888.00 2007-11-08 02:19:33.906 312 18239.63 51.44 52632.67 88888.00 2007-11-08 02:19:34.406 312 18239.70 51.47 52632.62 88888.00 2007-11-08 02:19:34.906 312 18239.69 51.40 52632.64 88888.00 2007-11-08 02:19:35.406 312 18239.70 51.27 52632.65 88888.00 2007-11-08 02:19:35.906 312 18239.71 51.26 52632.56 88888.00 2007-11-08 02:19:36.406 312 18239.68 51.18 52632.56 88888.00 2007-11-08 02:19:36.906 312 18239.72 51.20 52632.65 88888.00 2007-11-08 02:19:37.406 312 18239.79 51.23 52632.66 88888.00 2007-11-08 02:19:37.906 312 18239.85 51.21 52632.56 88888.00 2007-11-08 02:19:38.406 312 18239.93 51.19 52632.59 88888.00 2007-11-08 02:19:38.906 312 18239.88 51.15 52632.57 88888.00 2007-11-08 02:19:39.406 312 18239.91 51.07 52632.54 88888.00 2007-11-08 02:19:39.906 312 18239.83 51.03 52632.60 88888.00 2007-11-08 02:19:40.406 312 18239.74 51.02 52632.69 88888.00 2007-11-08 02:19:40.906 312 18239.54 51.05 52632.72 88888.00 2007-11-08 02:19:41.406 312 18239.60 51.16 52632.65 88888.00 2007-11-08 02:19:41.906 312 18239.98 51.19 52632.64 88888.00 2007-11-08 02:19:42.406 312 18240.05 51.05 52632.64 88888.00 2007-11-08 02:19:42.906 312 18240.13 50.95 52632.66 88888.00 2007-11-08 02:19:43.406 312 18240.01 50.94 52632.65 88888.00 2007-11-08 02:19:43.906 312 18239.87 51.00 52632.60 88888.00 2007-11-08 02:19:44.406 312 18239.82 51.10 52632.58 88888.00 2007-11-08 02:19:44.906 312 18239.68 51.09 52632.55 88888.00 2007-11-08 02:19:45.406 312 18239.61 51.04 52632.51 88888.00 2007-11-08 02:19:45.906 312 18239.74 51.01 52632.49 88888.00 2007-11-08 02:19:46.406 312 18239.76 51.06 52632.43 88888.00 2007-11-08 02:19:46.906 312 18239.95 51.02 52632.40 88888.00 2007-11-08 02:19:47.406 312 18240.01 51.01 52632.47 88888.00 2007-11-08 02:19:47.906 312 18239.83 50.89 52632.48 88888.00 2007-11-08 02:19:48.406 312 18239.63 50.92 52632.33 88888.00 2007-11-08 02:19:48.906 312 18239.65 50.92 52632.42 88888.00 2007-11-08 02:19:49.406 312 18239.64 50.82 52632.62 88888.00 2007-11-08 02:19:49.906 312 18239.80 50.79 52632.52 88888.00 2007-11-08 02:19:50.406 312 18239.77 50.77 52632.44 88888.00 2007-11-08 02:19:50.906 312 18239.87 50.85 52632.56 88888.00 2007-11-08 02:19:51.406 312 18239.95 50.88 52632.69 88888.00 2007-11-08 02:19:51.906 312 18239.84 50.88 52632.57 88888.00 2007-11-08 02:19:52.406 312 18239.93 50.82 52632.45 88888.00 2007-11-08 02:19:52.906 312 18240.04 50.91 52632.49 88888.00 2007-11-08 02:19:53.406 312 18240.05 50.89 52632.44 88888.00 2007-11-08 02:19:53.906 312 18239.84 50.88 52632.44 88888.00 2007-11-08 02:19:54.406 312 18239.70 50.95 52632.45 88888.00 2007-11-08 02:19:54.906 312 18239.63 50.98 52632.44 88888.00 2007-11-08 02:19:55.406 312 18239.55 50.85 52632.40 88888.00 2007-11-08 02:19:55.906 312 18239.68 50.74 52632.35 88888.00 2007-11-08 02:19:56.406 312 18239.60 50.89 52632.29 88888.00 2007-11-08 02:19:56.906 312 18239.51 50.86 52632.28 88888.00 2007-11-08 02:19:57.406 312 18239.58 50.85 52632.35 88888.00 2007-11-08 02:19:57.906 312 18239.71 50.84 52632.49 88888.00 2007-11-08 02:19:58.406 312 18239.71 50.91 52632.58 88888.00 2007-11-08 02:19:58.906 312 18239.57 50.92 52632.59 88888.00 2007-11-08 02:19:59.406 312 18239.69 50.91 52632.62 88888.00 2007-11-08 02:19:59.906 312 18239.71 50.92 52632.46 88888.00 2007-11-08 02:20:00.406 312 18239.60 50.87 52632.49 88888.00 2007-11-08 02:20:00.906 312 18239.75 50.81 52632.64 88888.00 2007-11-08 02:20:01.406 312 18239.79 50.79 52632.55 88888.00 2007-11-08 02:20:01.906 312 18239.70 50.82 52632.55 88888.00 2007-11-08 02:20:02.406 312 18239.71 50.79 52632.52 88888.00 2007-11-08 02:20:02.906 312 18239.77 50.74 52632.48 88888.00 2007-11-08 02:20:03.406 312 18239.77 50.77 52632.43 88888.00 2007-11-08 02:20:03.906 312 18239.86 50.82 52632.34 88888.00 2007-11-08 02:20:04.406 312 18239.71 50.84 52632.36 88888.00 2007-11-08 02:20:04.906 312 18239.68 50.77 52632.57 88888.00 2007-11-08 02:20:05.406 312 18239.82 50.85 52632.46 88888.00 2007-11-08 02:20:05.906 312 18239.80 50.79 52632.34 88888.00 2007-11-08 02:20:06.406 312 18239.79 50.67 52632.41 88888.00 2007-11-08 02:20:06.906 312 18239.83 50.60 52632.51 88888.00 2007-11-08 02:20:07.406 312 18239.81 50.71 52632.43 88888.00 2007-11-08 02:20:07.906 312 18239.93 50.67 52632.40 88888.00 2007-11-08 02:20:08.406 312 18239.96 50.67 52632.40 88888.00 2007-11-08 02:20:08.906 312 18239.91 50.67 52632.32 88888.00 2007-11-08 02:20:09.406 312 18240.05 50.65 52632.16 88888.00 2007-11-08 02:20:09.906 312 18240.06 50.63 52632.20 88888.00 2007-11-08 02:20:10.406 312 18240.09 50.61 52632.32 88888.00 2007-11-08 02:20:10.906 312 18240.16 50.58 52632.36 88888.00 2007-11-08 02:20:11.406 312 18240.19 50.60 52632.41 88888.00 2007-11-08 02:20:11.906 312 18240.20 50.58 52632.35 88888.00 2007-11-08 02:20:12.406 312 18240.22 50.57 52632.32 88888.00 2007-11-08 02:20:12.906 312 18240.12 50.61 52632.32 88888.00 2007-11-08 02:20:13.406 312 18240.09 50.57 52632.34 88888.00 2007-11-08 02:20:13.906 312 18240.17 50.56 52632.33 88888.00 2007-11-08 02:20:14.406 312 18240.14 50.60 52632.23 88888.00 2007-11-08 02:20:14.906 312 18240.23 50.65 52632.22 88888.00 2007-11-08 02:20:15.406 312 18240.22 50.64 52632.16 88888.00 2007-11-08 02:20:15.906 312 18239.98 50.67 52632.18 88888.00 2007-11-08 02:20:16.406 312 18240.05 50.63 52632.13 88888.00 2007-11-08 02:20:16.906 312 18240.08 50.71 52632.19 88888.00 2007-11-08 02:20:17.406 312 18240.16 50.62 52632.21 88888.00 2007-11-08 02:20:17.906 312 18240.08 50.57 52632.19 88888.00 2007-11-08 02:20:18.406 312 18240.14 50.54 52632.14 88888.00 2007-11-08 02:20:18.906 312 18240.10 50.59 52632.14 88888.00 2007-11-08 02:20:19.406 312 18239.98 50.66 52632.32 88888.00 2007-11-08 02:20:19.906 312 18239.98 50.64 52632.34 88888.00 2007-11-08 02:20:20.406 312 18240.02 50.60 52632.42 88888.00 2007-11-08 02:20:20.906 312 18239.87 50.67 52632.40 88888.00 2007-11-08 02:20:21.406 312 18239.85 50.70 52632.42 88888.00 2007-11-08 02:20:21.906 312 18239.93 50.72 52632.48 88888.00 2007-11-08 02:20:22.406 312 18239.90 50.75 52632.42 88888.00 2007-11-08 02:20:22.906 312 18239.86 50.81 52632.25 88888.00 2007-11-08 02:20:23.406 312 18239.90 50.79 52632.24 88888.00 2007-11-08 02:20:23.906 312 18239.74 50.80 52632.31 88888.00 2007-11-08 02:20:24.406 312 18239.82 50.81 52632.37 88888.00 2007-11-08 02:20:24.906 312 18239.85 50.77 52632.43 88888.00 2007-11-08 02:20:25.406 312 18239.75 50.84 52632.57 88888.00 2007-11-08 02:20:25.906 312 18239.80 50.85 52632.59 88888.00 2007-11-08 02:20:26.406 312 18239.68 50.85 52632.53 88888.00 2007-11-08 02:20:26.906 312 18239.83 50.82 52632.59 88888.00 2007-11-08 02:20:27.406 312 18239.87 50.86 52632.65 88888.00 2007-11-08 02:20:27.906 312 18240.09 50.90 52632.58 88888.00 2007-11-08 02:20:28.406 312 18240.03 50.93 52632.52 88888.00 2007-11-08 02:20:28.906 312 18239.95 50.88 52632.52 88888.00 2007-11-08 02:20:29.406 312 18239.94 50.93 52632.55 88888.00 2007-11-08 02:20:29.906 312 18240.01 50.84 52632.54 88888.00 2007-11-08 02:20:30.406 312 18240.06 50.84 52632.58 88888.00 2007-11-08 02:20:30.906 312 18239.97 50.87 52632.63 88888.00 2007-11-08 02:20:31.406 312 18239.81 50.84 52632.68 88888.00 2007-11-08 02:20:31.906 312 18239.96 50.73 52632.68 88888.00 2007-11-08 02:20:32.406 312 18239.94 50.77 52632.64 88888.00 2007-11-08 02:20:32.906 312 18239.79 50.77 52632.53 88888.00 2007-11-08 02:20:33.403 312 18240.03 50.74 52632.44 88888.00 2007-11-08 02:20:33.903 312 18239.90 50.76 52632.43 88888.00 2007-11-08 02:20:34.403 312 18239.95 50.75 52632.40 88888.00 2007-11-08 02:20:34.903 312 18239.93 50.74 52632.43 88888.00 2007-11-08 02:20:35.403 312 18240.03 50.80 52632.40 88888.00 2007-11-08 02:20:35.903 312 18240.18 50.80 52632.41 88888.00 2007-11-08 02:20:36.403 312 18240.05 50.76 52632.48 88888.00 2007-11-08 02:20:36.903 312 18240.06 50.85 52632.36 88888.00 2007-11-08 02:20:37.403 312 18239.84 50.86 52632.40 88888.00 2007-11-08 02:20:37.903 312 18239.92 50.81 52632.42 88888.00 2007-11-08 02:20:38.403 312 18240.06 50.80 52632.42 88888.00 2007-11-08 02:20:38.903 312 18240.10 50.80 52632.47 88888.00 2007-11-08 02:20:39.403 312 18240.05 50.79 52632.43 88888.00 2007-11-08 02:20:39.903 312 18240.23 50.79 52632.43 88888.00 2007-11-08 02:20:40.403 312 18240.29 50.81 52632.48 88888.00 2007-11-08 02:20:40.903 312 18240.17 50.77 52632.52 88888.00 2007-11-08 02:20:41.403 312 18240.15 50.78 52632.34 88888.00 2007-11-08 02:20:41.903 312 18240.26 50.82 52632.25 88888.00 2007-11-08 02:20:42.403 312 18240.35 50.73 52632.16 88888.00 2007-11-08 02:20:42.903 312 18240.23 50.73 52632.08 88888.00 2007-11-08 02:20:43.403 312 18240.25 50.75 52632.29 88888.00 2007-11-08 02:20:43.903 312 18240.15 50.64 52632.23 88888.00 2007-11-08 02:20:44.403 312 18240.18 50.66 52632.20 88888.00 2007-11-08 02:20:44.903 312 18240.24 50.70 52632.31 88888.00 2007-11-08 02:20:45.403 312 18240.30 50.77 52632.43 88888.00 2007-11-08 02:20:45.903 312 18240.42 50.79 52632.44 88888.00 2007-11-08 02:20:46.403 312 18240.53 50.73 52632.53 88888.00 2007-11-08 02:20:46.903 312 18240.75 50.74 52632.39 88888.00 2007-11-08 02:20:47.403 312 18240.55 50.73 52632.26 88888.00 2007-11-08 02:20:47.903 312 18240.35 50.67 52632.22 88888.00 2007-11-08 02:20:48.403 312 18240.49 50.65 52632.28 88888.00 2007-11-08 02:20:48.903 312 18240.67 50.65 52632.32 88888.00 2007-11-08 02:20:49.403 312 18240.71 50.63 52632.34 88888.00 2007-11-08 02:20:49.903 312 18240.60 50.53 52632.26 88888.00 2007-11-08 02:20:50.403 312 18240.74 50.44 52632.24 88888.00 2007-11-08 02:20:50.903 312 18240.86 50.48 52632.28 88888.00 2007-11-08 02:20:51.403 312 18240.94 50.52 52632.16 88888.00 2007-11-08 02:20:51.903 312 18241.10 50.52 52632.14 88888.00 2007-11-08 02:20:52.403 312 18241.04 50.55 52632.34 88888.00 2007-11-08 02:20:52.903 312 18240.95 50.60 52632.33 88888.00 2007-11-08 02:20:53.403 312 18241.02 50.68 52632.32 88888.00 2007-11-08 02:20:53.903 312 18240.90 50.73 52632.31 88888.00 2007-11-08 02:20:54.403 312 18240.89 50.62 52632.36 88888.00 2007-11-08 02:20:54.903 312 18240.88 50.54 52632.32 88888.00 2007-11-08 02:20:55.403 312 18240.64 50.47 52632.22 88888.00 2007-11-08 02:20:55.903 312 18240.57 50.45 52632.23 88888.00 2007-11-08 02:20:56.403 312 18240.52 50.42 52632.34 88888.00 2007-11-08 02:20:56.903 312 18240.55 50.43 52632.41 88888.00 2007-11-08 02:20:57.403 312 18240.45 50.52 52632.48 88888.00 2007-11-08 02:20:57.903 312 18240.38 50.57 52632.41 88888.00 2007-11-08 02:20:58.403 312 18240.25 50.63 52632.30 88888.00 2007-11-08 02:20:58.903 312 18240.41 50.61 52632.35 88888.00 2007-11-08 02:20:59.403 312 18240.30 50.63 52632.42 88888.00 2007-11-08 02:20:59.903 312 18240.05 50.59 52632.43 88888.00 2007-11-08 02:21:00.403 312 18240.13 50.56 52632.41 88888.00 2007-11-08 02:21:00.903 312 18240.30 50.55 52632.41 88888.00 2007-11-08 02:21:01.403 312 18240.40 50.55 52632.35 88888.00 2007-11-08 02:21:01.903 312 18240.55 50.54 52632.36 88888.00 2007-11-08 02:21:02.403 312 18240.34 50.46 52632.45 88888.00 2007-11-08 02:21:02.903 312 18240.39 50.53 52632.51 88888.00 2007-11-08 02:21:03.403 312 18240.17 50.55 52632.56 88888.00 2007-11-08 02:21:03.903 312 18240.02 50.51 52632.52 88888.00 2007-11-08 02:21:04.403 312 18240.14 50.43 52632.42 88888.00 2007-11-08 02:21:04.903 312 18240.22 50.49 52632.37 88888.00 2007-11-08 02:21:05.403 312 18240.31 50.48 52632.40 88888.00 2007-11-08 02:21:05.903 312 18240.25 50.42 52632.45 88888.00 2007-11-08 02:21:06.403 312 18240.23 50.47 52632.49 88888.00 2007-11-08 02:21:06.903 312 18240.24 50.55 52632.56 88888.00 2007-11-08 02:21:07.403 312 18240.23 50.52 52632.65 88888.00 2007-11-08 02:21:07.903 312 18240.04 50.60 52632.59 88888.00 2007-11-08 02:21:08.403 312 18240.25 50.61 52632.51 88888.00 2007-11-08 02:21:08.903 312 18240.49 50.62 52632.57 88888.00 2007-11-08 02:21:09.403 312 18240.38 50.59 52632.59 88888.00 2007-11-08 02:21:09.903 312 18240.17 50.68 52632.49 88888.00 2007-11-08 02:21:10.403 312 18240.39 50.71 52632.48 88888.00 2007-11-08 02:21:10.903 312 18240.45 50.67 52632.55 88888.00 2007-11-08 02:21:11.403 312 18240.49 50.61 52632.48 88888.00 2007-11-08 02:21:11.903 312 18240.45 50.67 52632.43 88888.00 2007-11-08 02:21:12.403 312 18240.22 50.67 52632.43 88888.00 2007-11-08 02:21:12.903 312 18240.19 50.68 52632.42 88888.00 2007-11-08 02:21:13.403 312 18240.33 50.71 52632.36 88888.00 2007-11-08 02:21:13.903 312 18240.39 50.67 52632.42 88888.00 2007-11-08 02:21:14.403 312 18240.46 50.60 52632.55 88888.00 2007-11-08 02:21:14.903 312 18240.51 50.57 52632.60 88888.00 2007-11-08 02:21:15.403 312 18240.52 50.54 52632.57 88888.00 2007-11-08 02:21:15.903 312 18240.52 50.56 52632.40 88888.00 2007-11-08 02:21:16.403 312 18240.55 50.54 52632.31 88888.00 2007-11-08 02:21:16.903 312 18240.58 50.56 52632.24 88888.00 2007-11-08 02:21:17.403 312 18240.63 50.52 52632.42 88888.00 2007-11-08 02:21:17.903 312 18240.53 50.55 52632.51 88888.00 2007-11-08 02:21:18.403 312 18240.42 50.54 52632.41 88888.00 2007-11-08 02:21:18.903 312 18240.44 50.53 52632.37 88888.00 2007-11-08 02:21:19.403 312 18240.46 50.53 52632.31 88888.00 2007-11-08 02:21:19.903 312 18240.44 50.47 52632.39 88888.00 2007-11-08 02:21:20.403 312 18240.30 50.55 52632.33 88888.00 2007-11-08 02:21:20.903 312 18240.25 50.64 52632.22 88888.00 2007-11-08 02:21:21.403 312 18240.35 50.64 52632.30 88888.00 2007-11-08 02:21:21.903 312 18240.58 50.65 52632.36 88888.00 2007-11-08 02:21:22.403 312 18240.56 50.54 52632.34 88888.00 2007-11-08 02:21:22.903 312 18240.53 50.48 52632.43 88888.00 2007-11-08 02:21:23.403 312 18240.53 50.45 52632.51 88888.00 2007-11-08 02:21:23.903 312 18240.47 50.46 52632.52 88888.00 2007-11-08 02:21:24.403 312 18240.53 50.51 52632.54 88888.00 2007-11-08 02:21:24.903 312 18240.56 50.58 52632.45 88888.00 2007-11-08 02:21:25.403 312 18240.57 50.62 52632.34 88888.00 2007-11-08 02:21:25.903 312 18240.60 50.57 52632.19 88888.00 2007-11-08 02:21:26.403 312 18240.48 50.52 52632.12 88888.00 2007-11-08 02:21:26.903 312 18240.47 50.37 52632.04 88888.00 2007-11-08 02:21:27.403 312 18240.55 50.38 52632.07 88888.00 2007-11-08 02:21:27.903 312 18240.47 50.44 52632.06 88888.00 2007-11-08 02:21:28.403 312 18240.50 50.43 52632.06 88888.00 2007-11-08 02:21:28.903 312 18240.53 50.42 52632.11 88888.00 2007-11-08 02:21:29.403 312 18240.61 50.32 52632.19 88888.00 2007-11-08 02:21:29.903 312 18240.70 50.33 52632.22 88888.00 2007-11-08 02:21:30.403 312 18240.63 50.35 52632.24 88888.00 2007-11-08 02:21:30.903 312 18240.67 50.41 52632.21 88888.00 2007-11-08 02:21:31.403 312 18240.84 50.36 52632.14 88888.00 2007-11-08 02:21:31.903 312 18240.73 50.41 52632.14 88888.00 2007-11-08 02:21:32.403 312 18240.79 50.40 52632.34 88888.00 2007-11-08 02:21:32.903 312 18240.74 50.46 52632.33 88888.00 2007-11-08 02:21:33.403 312 18240.66 50.43 52632.29 88888.00 2007-11-08 02:21:33.903 312 18240.72 50.38 52632.26 88888.00 2007-11-08 02:21:34.403 312 18240.72 50.33 52632.35 88888.00 2007-11-08 02:21:34.903 312 18240.63 50.33 52632.23 88888.00 2007-11-08 02:21:35.403 312 18240.71 50.34 52632.24 88888.00 2007-11-08 02:21:35.903 312 18240.79 50.32 52632.37 88888.00 2007-11-08 02:21:36.403 312 18240.75 50.30 52632.37 88888.00 2007-11-08 02:21:36.903 312 18240.63 50.38 52632.35 88888.00 2007-11-08 02:21:37.403 312 18240.62 50.44 52632.37 88888.00 2007-11-08 02:21:37.903 312 18240.60 50.42 52632.30 88888.00 2007-11-08 02:21:38.403 312 18240.67 50.43 52632.34 88888.00 2007-11-08 02:21:38.903 312 18240.71 50.35 52632.46 88888.00 2007-11-08 02:21:39.403 312 18240.68 50.38 52632.43 88888.00 2007-11-08 02:21:39.903 312 18240.66 50.37 52632.37 88888.00 2007-11-08 02:21:40.403 312 18240.66 50.35 52632.37 88888.00 2007-11-08 02:21:40.903 312 18240.63 50.37 52632.45 88888.00 2007-11-08 02:21:41.403 312 18240.61 50.45 52632.42 88888.00 2007-11-08 02:21:41.903 312 18240.61 50.43 52632.35 88888.00 2007-11-08 02:21:42.403 312 18240.66 50.43 52632.29 88888.00 2007-11-08 02:21:42.903 312 18240.55 50.51 52632.26 88888.00 2007-11-08 02:21:43.403 312 18240.55 50.34 52632.44 88888.00 2007-11-08 02:21:43.903 312 18240.62 50.28 52632.41 88888.00 2007-11-08 02:21:44.403 312 18240.69 50.35 52632.39 88888.00 2007-11-08 02:21:44.903 312 18240.66 50.34 52632.51 88888.00 2007-11-08 02:21:45.403 312 18240.56 50.39 52632.45 88888.00 2007-11-08 02:21:45.903 312 18240.46 50.33 52632.33 88888.00 2007-11-08 02:21:46.403 312 18240.52 50.25 52632.30 88888.00 2007-11-08 02:21:46.903 312 18240.45 50.27 52632.33 88888.00 2007-11-08 02:21:47.403 312 18240.50 50.29 52632.40 88888.00 2007-11-08 02:21:47.903 312 18240.70 50.27 52632.36 88888.00 2007-11-08 02:21:48.403 312 18240.52 50.23 52632.34 88888.00 2007-11-08 02:21:48.903 312 18240.41 50.34 52632.41 88888.00 2007-11-08 02:21:49.403 312 18240.44 50.27 52632.37 88888.00 2007-11-08 02:21:49.903 312 18240.55 50.30 52632.35 88888.00 2007-11-08 02:21:50.403 312 18240.69 50.31 52632.32 88888.00 2007-11-08 02:21:50.903 312 18240.62 50.30 52632.32 88888.00 2007-11-08 02:21:51.403 312 18240.60 50.35 52632.32 88888.00 2007-11-08 02:21:51.903 312 18240.53 50.26 52632.35 88888.00 2007-11-08 02:21:52.403 312 18240.57 50.26 52632.33 88888.00 2007-11-08 02:21:52.903 312 18240.68 50.25 52632.28 88888.00 2007-11-08 02:21:53.403 312 18240.75 50.30 52632.29 88888.00 2007-11-08 02:21:53.903 312 18240.73 50.32 52632.31 88888.00 2007-11-08 02:21:54.403 312 18240.70 50.30 52632.40 88888.00 2007-11-08 02:21:54.903 312 18240.66 50.29 52632.37 88888.00 2007-11-08 02:21:55.403 312 18240.57 50.35 52632.43 88888.00 2007-11-08 02:21:55.903 312 18240.56 50.45 52632.44 88888.00 2007-11-08 02:21:56.403 312 18240.47 50.39 52632.51 88888.00 2007-11-08 02:21:56.903 312 18240.41 50.30 52632.54 88888.00 2007-11-08 02:21:57.403 312 18240.40 50.30 52632.54 88888.00 2007-11-08 02:21:57.903 312 18240.47 50.29 52632.48 88888.00 2007-11-08 02:21:58.403 312 18240.40 50.27 52632.49 88888.00 2007-11-08 02:21:58.903 312 18240.36 50.31 52632.51 88888.00 2007-11-08 02:21:59.403 312 18240.49 50.37 52632.52 88888.00 2007-11-08 02:21:59.903 312 18240.86 50.34 52632.51 88888.00 2007-11-08 02:22:00.403 312 18240.99 50.32 52632.51 88888.00 2007-11-08 02:22:00.903 312 18240.91 50.39 52632.41 88888.00 2007-11-08 02:22:01.403 312 18240.84 50.34 52632.31 88888.00 2007-11-08 02:22:01.903 312 18240.89 50.27 52632.33 88888.00 2007-11-08 02:22:02.403 312 18240.98 50.16 52632.35 88888.00 2007-11-08 02:22:02.903 312 18241.02 50.28 52632.36 88888.00 2007-11-08 02:22:03.403 312 18240.93 50.29 52632.36 88888.00 2007-11-08 02:22:03.903 312 18240.80 50.29 52632.40 88888.00 2007-11-08 02:22:04.403 312 18240.70 50.27 52632.51 88888.00 2007-11-08 02:22:04.903 312 18240.67 50.29 52632.48 88888.00 2007-11-08 02:22:05.403 312 18240.64 50.27 52632.35 88888.00 2007-11-08 02:22:05.903 312 18240.64 50.30 52632.32 88888.00 2007-11-08 02:22:06.403 312 18240.73 50.26 52632.42 88888.00 2007-11-08 02:22:06.903 312 18240.62 50.29 52632.36 88888.00 2007-11-08 02:22:07.403 312 18240.66 50.31 52632.35 88888.00 2007-11-08 02:22:07.903 312 18240.66 50.27 52632.31 88888.00 2007-11-08 02:22:08.403 312 18240.68 50.21 52632.36 88888.00 2007-11-08 02:22:08.903 312 18240.56 50.24 52632.35 88888.00 2007-11-08 02:22:09.403 312 18240.55 50.37 52632.35 88888.00 2007-11-08 02:22:09.903 312 18240.58 50.36 52632.39 88888.00 2007-11-08 02:22:10.403 312 18240.56 50.27 52632.30 88888.00 2007-11-08 02:22:10.903 312 18240.48 50.25 52632.40 88888.00 2007-11-08 02:22:11.403 312 18240.57 50.30 52632.36 88888.00 2007-11-08 02:22:11.903 312 18240.57 50.35 52632.48 88888.00 2007-11-08 02:22:12.403 312 18240.58 50.35 52632.47 88888.00 2007-11-08 02:22:12.903 312 18240.48 50.33 52632.42 88888.00 2007-11-08 02:22:13.403 312 18240.57 50.35 52632.41 88888.00 2007-11-08 02:22:13.903 312 18240.69 50.39 52632.32 88888.00 2007-11-08 02:22:14.403 312 18240.67 50.43 52632.31 88888.00 2007-11-08 02:22:14.903 312 18240.70 50.35 52632.34 88888.00 2007-11-08 02:22:15.403 312 18240.74 50.40 52632.36 88888.00 2007-11-08 02:22:15.903 312 18240.73 50.40 52632.48 88888.00 2007-11-08 02:22:16.403 312 18240.56 50.32 52632.57 88888.00 2007-11-08 02:22:16.903 312 18240.51 50.29 52632.59 88888.00 2007-11-08 02:22:17.403 312 18240.49 50.30 52632.57 88888.00 2007-11-08 02:22:17.903 312 18240.59 50.26 52632.48 88888.00 2007-11-08 02:22:18.403 312 18240.67 50.34 52632.58 88888.00 2007-11-08 02:22:18.903 312 18240.57 50.41 52632.62 88888.00 2007-11-08 02:22:19.403 312 18240.59 50.38 52632.49 88888.00 2007-11-08 02:22:19.903 312 18240.59 50.39 52632.49 88888.00 2007-11-08 02:22:20.403 312 18240.61 50.38 52632.51 88888.00 2007-11-08 02:22:20.903 312 18240.58 50.46 52632.65 88888.00 2007-11-08 02:22:21.403 312 18240.58 50.55 52632.56 88888.00 2007-11-08 02:22:21.903 312 18240.62 50.47 52632.51 88888.00 2007-11-08 02:22:22.403 312 18240.58 50.39 52632.47 88888.00 2007-11-08 02:22:22.903 312 18240.39 50.36 52632.43 88888.00 2007-11-08 02:22:23.403 312 18240.42 50.34 52632.40 88888.00 2007-11-08 02:22:23.903 312 18240.45 50.34 52632.36 88888.00 2007-11-08 02:22:24.403 312 18240.46 50.36 52632.37 88888.00 2007-11-08 02:22:24.903 312 18240.49 50.40 52632.44 88888.00 2007-11-08 02:22:25.403 312 18240.39 50.33 52632.49 88888.00 2007-11-08 02:22:25.903 312 18240.31 50.27 52632.36 88888.00 2007-11-08 02:22:26.403 312 18240.31 50.30 52632.40 88888.00 2007-11-08 02:22:26.903 312 18240.35 50.37 52632.40 88888.00 2007-11-08 02:22:27.403 312 18240.27 50.41 52632.41 88888.00 2007-11-08 02:22:27.903 312 18240.26 50.34 52632.45 88888.00 2007-11-08 02:22:28.403 312 18240.34 50.43 52632.44 88888.00 2007-11-08 02:22:28.903 312 18240.29 50.45 52632.44 88888.00 2007-11-08 02:22:29.403 312 18240.38 50.44 52632.51 88888.00 2007-11-08 02:22:29.903 312 18240.38 50.47 52632.60 88888.00 2007-11-08 02:22:30.403 312 18240.26 50.43 52632.55 88888.00 2007-11-08 02:22:30.903 312 18240.29 50.32 52632.48 88888.00 2007-11-08 02:22:31.403 312 18240.40 50.35 52632.41 88888.00 2007-11-08 02:22:31.903 312 18240.38 50.38 52632.36 88888.00 2007-11-08 02:22:32.403 312 18240.44 50.36 52632.39 88888.00 2007-11-08 02:22:32.903 312 18240.42 50.37 52632.34 88888.00 2007-11-08 02:22:33.403 312 18240.29 50.31 52632.51 88888.00 2007-11-08 02:22:33.903 312 18240.17 50.35 52632.57 88888.00 2007-11-08 02:22:34.403 312 18240.20 50.34 52632.46 88888.00 2007-11-08 02:22:34.903 312 18240.41 50.33 52632.48 88888.00 2007-11-08 02:22:35.403 312 18240.44 50.36 52632.51 88888.00 2007-11-08 02:22:35.903 312 18240.45 50.41 52632.49 88888.00 2007-11-08 02:22:36.403 312 18240.45 50.51 52632.49 88888.00 2007-11-08 02:22:36.903 312 18240.40 50.49 52632.43 88888.00 2007-11-08 02:22:37.403 312 18240.34 50.45 52632.48 88888.00 2007-11-08 02:22:37.903 312 18240.31 50.40 52632.48 88888.00 2007-11-08 02:22:38.403 312 18240.31 50.40 52632.48 88888.00 2007-11-08 02:22:38.903 312 18240.35 50.37 52632.55 88888.00 2007-11-08 02:22:39.403 312 18240.36 50.42 52632.54 88888.00 2007-11-08 02:22:39.903 312 18240.31 50.52 52632.45 88888.00 2007-11-08 02:22:40.403 312 18240.41 50.48 52632.48 88888.00 2007-11-08 02:22:40.903 312 18240.47 50.47 52632.52 88888.00 2007-11-08 02:22:41.403 312 18240.51 50.41 52632.54 88888.00 2007-11-08 02:22:41.903 312 18240.40 50.37 52632.56 88888.00 2007-11-08 02:22:42.403 312 18240.41 50.40 52632.62 88888.00 2007-11-08 02:22:42.903 312 18240.38 50.32 52632.57 88888.00 2007-11-08 02:22:43.403 312 18240.44 50.36 52632.48 88888.00 2007-11-08 02:22:43.903 312 18240.37 50.43 52632.51 88888.00 2007-11-08 02:22:44.403 312 18240.38 50.41 52632.59 88888.00 2007-11-08 02:22:44.903 312 18240.40 50.45 52632.65 88888.00 2007-11-08 02:22:45.403 312 18240.39 50.40 52632.60 88888.00 2007-11-08 02:22:45.903 312 18240.42 50.40 52632.46 88888.00 2007-11-08 02:22:46.403 312 18240.44 50.39 52632.43 88888.00 2007-11-08 02:22:46.903 312 18240.42 50.42 52632.56 88888.00 2007-11-08 02:22:47.403 312 18240.30 50.35 52632.67 88888.00 2007-11-08 02:22:47.903 312 18240.26 50.39 52632.66 88888.00 2007-11-08 02:22:48.403 312 18240.27 50.40 52632.63 88888.00 2007-11-08 02:22:48.903 312 18240.19 50.46 52632.60 88888.00 2007-11-08 02:22:49.403 312 18240.27 50.41 52632.55 88888.00 2007-11-08 02:22:49.903 312 18240.37 50.40 52632.45 88888.00 2007-11-08 02:22:50.403 312 18240.37 50.34 52632.44 88888.00 2007-11-08 02:22:50.903 312 18240.31 50.31 52632.46 88888.00 2007-11-08 02:22:51.403 312 18240.10 50.35 52632.30 88888.00 2007-11-08 02:22:51.903 312 18240.15 50.39 52632.29 88888.00 2007-11-08 02:22:52.403 312 18240.20 50.40 52632.32 88888.00 2007-11-08 02:22:52.903 312 18240.23 50.33 52632.31 88888.00 2007-11-08 02:22:53.403 312 18240.27 50.35 52632.26 88888.00 2007-11-08 02:22:53.903 312 18240.27 50.29 52632.37 88888.00 2007-11-08 02:22:54.403 312 18240.27 50.20 52632.35 88888.00 2007-11-08 02:22:54.903 312 18240.22 50.25 52632.40 88888.00 2007-11-08 02:22:55.403 312 18240.35 50.20 52632.36 88888.00 2007-11-08 02:22:55.903 312 18240.46 50.13 52632.32 88888.00 2007-11-08 02:22:56.403 312 18240.45 50.10 52632.34 88888.00 2007-11-08 02:22:56.903 312 18240.40 50.14 52632.28 88888.00 2007-11-08 02:22:57.403 312 18240.42 50.13 52632.29 88888.00 2007-11-08 02:22:57.903 312 18240.49 50.12 52632.32 88888.00 2007-11-08 02:22:58.403 312 18240.47 50.12 52632.22 88888.00 2007-11-08 02:22:58.903 312 18240.41 50.11 52632.16 88888.00 2007-11-08 02:22:59.403 312 18240.39 50.04 52632.17 88888.00 2007-11-08 02:22:59.903 312 18240.36 50.07 52632.10 88888.00 2007-11-08 02:23:00.403 312 18240.37 50.05 52632.20 88888.00 2007-11-08 02:23:00.903 312 18240.31 50.08 52632.40 88888.00 2007-11-08 02:23:01.403 312 18240.23 50.10 52632.42 88888.00 2007-11-08 02:23:01.903 312 18240.12 50.11 52632.46 88888.00 2007-11-08 02:23:02.403 312 18240.15 50.08 52632.44 88888.00 2007-11-08 02:23:02.903 312 18240.28 50.05 52632.33 88888.00 2007-11-08 02:23:03.403 312 18240.35 50.09 52632.31 88888.00 2007-11-08 02:23:03.903 312 18240.36 49.95 52632.49 88888.00 2007-11-08 02:23:04.403 312 18240.25 49.98 52632.60 88888.00 2007-11-08 02:23:04.903 312 18240.27 49.98 52632.54 88888.00 2007-11-08 02:23:05.403 312 18240.30 50.00 52632.48 88888.00 2007-11-08 02:23:05.903 312 18240.30 49.95 52632.42 88888.00 2007-11-08 02:23:06.403 312 18240.27 49.97 52632.49 88888.00 2007-11-08 02:23:06.903 312 18240.18 50.02 52632.52 88888.00 2007-11-08 02:23:07.403 312 18240.16 49.99 52632.40 88888.00 2007-11-08 02:23:07.903 312 18240.19 50.02 52632.37 88888.00 2007-11-08 02:23:08.403 312 18240.07 50.06 52632.39 88888.00 2007-11-08 02:23:08.903 312 18240.02 50.01 52632.40 88888.00 2007-11-08 02:23:09.403 312 18240.17 49.90 52632.36 88888.00 2007-11-08 02:23:09.903 312 18240.20 49.91 52632.30 88888.00 2007-11-08 02:23:10.403 312 18240.20 49.93 52632.24 88888.00 2007-11-08 02:23:10.903 312 18240.17 49.94 52632.37 88888.00 2007-11-08 02:23:11.403 312 18240.18 49.84 52632.32 88888.00 2007-11-08 02:23:11.903 312 18240.25 49.77 52632.37 88888.00 2007-11-08 02:23:12.403 312 18240.23 49.71 52632.35 88888.00 2007-11-08 02:23:12.903 312 18240.39 49.76 52632.42 88888.00 2007-11-08 02:23:13.403 312 18240.34 49.85 52632.55 88888.00 2007-11-08 02:23:13.903 312 18240.27 49.88 52632.52 88888.00 2007-11-08 02:23:14.403 312 18240.25 49.79 52632.41 88888.00 2007-11-08 02:23:14.903 312 18240.45 49.77 52632.39 88888.00 2007-11-08 02:23:15.403 312 18240.42 49.79 52632.46 88888.00 2007-11-08 02:23:15.903 312 18240.31 49.76 52632.41 88888.00 2007-11-08 02:23:16.403 312 18240.44 49.75 52632.52 88888.00 2007-11-08 02:23:16.903 312 18240.40 49.72 52632.36 88888.00 2007-11-08 02:23:17.403 312 18240.44 49.66 52632.30 88888.00 2007-11-08 02:23:17.903 312 18240.60 49.63 52632.30 88888.00 2007-11-08 02:23:18.403 312 18240.53 49.64 52632.36 88888.00 2007-11-08 02:23:18.903 312 18240.37 49.73 52632.34 88888.00 2007-11-08 02:23:19.403 312 18240.35 49.70 52632.41 88888.00 2007-11-08 02:23:19.903 312 18240.40 49.55 52632.39 88888.00 2007-11-08 02:23:20.403 312 18240.42 49.55 52632.34 88888.00 2007-11-08 02:23:20.903 312 18240.35 49.59 52632.45 88888.00 2007-11-08 02:23:21.403 312 18240.35 49.57 52632.47 88888.00 2007-11-08 02:23:21.903 312 18240.27 49.56 52632.55 88888.00 2007-11-08 02:23:22.403 312 18240.23 49.58 52632.41 88888.00 2007-11-08 02:23:22.903 312 18240.20 49.55 52632.39 88888.00 2007-11-08 02:23:23.403 312 18239.91 49.56 52632.33 88888.00 2007-11-08 02:23:23.903 312 18240.08 49.70 52632.30 88888.00 2007-11-08 02:23:24.403 312 18240.22 49.78 52632.29 88888.00 2007-11-08 02:23:24.903 312 18240.22 49.76 52632.23 88888.00 2007-11-08 02:23:25.403 312 18240.15 49.69 52632.22 88888.00 2007-11-08 02:23:25.903 312 18240.10 49.61 52632.31 88888.00 2007-11-08 02:23:26.403 312 18240.09 49.61 52632.42 88888.00 2007-11-08 02:23:26.903 312 18240.09 49.62 52632.48 88888.00 2007-11-08 02:23:27.403 312 18240.20 49.56 52632.58 88888.00 2007-11-08 02:23:27.903 312 18240.15 49.52 52632.56 88888.00 2007-11-08 02:23:28.403 312 18240.20 49.52 52632.66 88888.00 2007-11-08 02:23:28.903 312 18240.30 49.58 52632.64 88888.00 2007-11-08 02:23:29.403 312 18240.38 49.62 52632.55 88888.00 2007-11-08 02:23:29.903 312 18240.40 49.65 52632.55 88888.00 2007-11-08 02:23:30.403 312 18240.36 49.56 52632.53 88888.00 2007-11-08 02:23:30.903 312 18240.38 49.55 52632.37 88888.00 2007-11-08 02:23:31.403 312 18240.35 49.59 52632.28 88888.00 2007-11-08 02:23:31.903 312 18240.27 49.58 52632.32 88888.00 2007-11-08 02:23:32.403 312 18240.14 49.56 52632.31 88888.00 2007-11-08 02:23:32.903 312 18240.18 49.52 52632.31 88888.00 2007-11-08 02:23:33.403 312 18240.16 49.54 52632.32 88888.00 2007-11-08 02:23:33.903 312 18240.17 49.54 52632.34 88888.00 2007-11-08 02:23:34.403 312 18240.17 49.48 52632.37 88888.00 2007-11-08 02:23:34.903 312 18240.26 49.43 52632.46 88888.00 2007-11-08 02:23:35.403 312 18240.30 49.42 52632.46 88888.00 2007-11-08 02:23:35.903 312 18240.27 49.38 52632.41 88888.00 2007-11-08 02:23:36.403 312 18240.30 49.35 52632.32 88888.00 2007-11-08 02:23:36.903 312 18240.31 49.41 52632.33 88888.00 2007-11-08 02:23:37.403 312 18240.17 49.33 52632.32 88888.00 2007-11-08 02:23:37.903 312 18240.12 49.25 52632.43 88888.00 2007-11-08 02:23:38.403 312 18240.12 49.23 52632.47 88888.00 2007-11-08 02:23:38.903 312 18240.14 49.28 52632.36 88888.00 2007-11-08 02:23:39.403 312 18240.38 49.36 52632.35 88888.00 2007-11-08 02:23:39.903 312 18240.31 49.40 52632.31 88888.00 2007-11-08 02:23:40.403 312 18240.34 49.37 52632.28 88888.00 2007-11-08 02:23:40.903 312 18240.28 49.33 52632.36 88888.00 2007-11-08 02:23:41.403 312 18240.26 49.32 52632.40 88888.00 2007-11-08 02:23:41.903 312 18240.42 49.41 52632.29 88888.00 2007-11-08 02:23:42.403 312 18240.35 49.51 52632.22 88888.00 2007-11-08 02:23:42.903 312 18240.30 49.53 52632.32 88888.00 2007-11-08 02:23:43.403 312 18240.47 49.42 52632.40 88888.00 2007-11-08 02:23:43.903 312 18240.37 49.46 52632.41 88888.00 2007-11-08 02:23:44.403 312 18240.26 49.52 52632.45 88888.00 2007-11-08 02:23:44.903 312 18240.24 49.55 52632.53 88888.00 2007-11-08 02:23:45.403 312 18240.22 49.57 52632.48 88888.00 2007-11-08 02:23:45.903 312 18240.17 49.47 52632.42 88888.00 2007-11-08 02:23:46.403 312 18240.14 49.49 52632.48 88888.00 2007-11-08 02:23:46.903 312 18240.07 49.44 52632.39 88888.00 2007-11-08 02:23:47.403 312 18240.09 49.46 52632.32 88888.00 2007-11-08 02:23:47.903 312 18240.09 49.41 52632.34 88888.00 2007-11-08 02:23:48.403 312 18240.16 49.45 52632.44 88888.00 2007-11-08 02:23:48.903 312 18240.14 49.39 52632.35 88888.00 2007-11-08 02:23:49.403 312 18240.03 49.37 52632.28 88888.00 2007-11-08 02:23:49.903 312 18240.02 49.42 52632.19 88888.00 2007-11-08 02:23:50.403 312 18240.09 49.32 52632.19 88888.00 2007-11-08 02:23:50.903 312 18240.19 49.36 52632.29 88888.00 2007-11-08 02:23:51.403 312 18240.02 49.39 52632.33 88888.00 2007-11-08 02:23:51.903 312 18240.19 49.41 52632.40 88888.00 2007-11-08 02:23:52.403 312 18240.25 49.49 52632.36 88888.00 2007-11-08 02:23:52.903 312 18240.33 49.47 52632.34 88888.00 2007-11-08 02:23:53.403 312 18240.27 49.44 52632.21 88888.00 2007-11-08 02:23:53.903 312 18240.25 49.48 52632.30 88888.00 2007-11-08 02:23:54.403 312 18240.24 49.47 52632.25 88888.00 2007-11-08 02:23:54.903 312 18240.24 49.53 52632.14 88888.00 2007-11-08 02:23:55.403 312 18240.28 49.55 52632.26 88888.00 2007-11-08 02:23:55.903 312 18240.16 49.59 52632.32 88888.00 2007-11-08 02:23:56.403 312 18240.24 49.55 52632.33 88888.00 2007-11-08 02:23:56.903 312 18240.33 49.42 52632.33 88888.00 2007-11-08 02:23:57.403 312 18240.36 49.37 52632.36 88888.00 2007-11-08 02:23:57.903 312 18240.33 49.45 52632.36 88888.00 2007-11-08 02:23:58.403 312 18240.37 49.46 52632.45 88888.00 2007-11-08 02:23:58.903 312 18240.36 49.44 52632.49 88888.00 2007-11-08 02:23:59.403 312 18240.41 49.41 52632.39 88888.00 2007-11-08 02:23:59.903 312 18240.42 49.41 52632.39 88888.00 2007-11-08 02:24:00.403 312 18240.45 49.41 52632.41 88888.00 2007-11-08 02:24:00.903 312 18240.45 49.42 52632.52 88888.00 2007-11-08 02:24:01.403 312 18240.51 49.30 52632.53 88888.00 2007-11-08 02:24:01.903 312 18240.44 49.30 52632.40 88888.00 2007-11-08 02:24:02.403 312 18240.37 49.35 52632.41 88888.00 2007-11-08 02:24:02.903 312 18240.45 49.43 52632.39 88888.00 2007-11-08 02:24:03.403 312 18240.60 49.47 52632.53 88888.00 2007-11-08 02:24:03.903 312 18240.69 49.52 52632.39 88888.00 2007-11-08 02:24:04.403 312 18240.68 49.47 52632.34 88888.00 2007-11-08 02:24:04.903 312 18240.59 49.47 52632.30 88888.00 2007-11-08 02:24:05.403 312 18240.66 49.48 52632.23 88888.00 2007-11-08 02:24:05.903 312 18240.73 49.48 52632.22 88888.00 2007-11-08 02:24:06.403 312 18240.77 49.47 52632.25 88888.00 2007-11-08 02:24:06.903 312 18240.70 49.51 52632.23 88888.00 2007-11-08 02:24:07.403 312 18240.63 49.46 52632.32 88888.00 2007-11-08 02:24:07.903 312 18240.67 49.53 52632.44 88888.00 2007-11-08 02:24:08.403 312 18240.70 49.55 52632.47 88888.00 2007-11-08 02:24:08.903 312 18240.63 49.49 52632.35 88888.00 2007-11-08 02:24:09.403 312 18240.64 49.49 52632.30 88888.00 2007-11-08 02:24:09.903 312 18240.60 49.44 52632.14 88888.00 2007-11-08 02:24:10.403 312 18240.55 49.44 52632.07 88888.00 2007-11-08 02:24:10.903 312 18240.50 49.36 52632.11 88888.00 2007-11-08 02:24:11.403 312 18240.47 49.34 52632.02 88888.00 2007-11-08 02:24:11.903 312 18240.42 49.31 52632.07 88888.00 2007-11-08 02:24:12.403 312 18240.47 49.35 52632.11 88888.00 2007-11-08 02:24:12.903 312 18240.55 49.37 52632.16 88888.00 2007-11-08 02:24:13.403 312 18240.60 49.31 52632.21 88888.00 2007-11-08 02:24:13.903 312 18240.31 49.31 52632.32 88888.00 2007-11-08 02:24:14.403 312 18240.48 49.31 52632.23 88888.00 2007-11-08 02:24:14.903 312 18240.55 49.28 52632.14 88888.00 2007-11-08 02:24:15.403 312 18240.61 49.31 52632.19 88888.00 2007-11-08 02:24:15.903 312 18240.83 49.33 52632.22 88888.00 2007-11-08 02:24:16.403 312 18240.81 49.28 52632.18 88888.00 2007-11-08 02:24:16.903 312 18240.74 49.28 52632.13 88888.00 2007-11-08 02:24:17.403 312 18240.81 49.21 52632.13 88888.00 2007-11-08 02:24:17.903 312 18240.85 49.20 52632.14 88888.00 2007-11-08 02:24:18.403 312 18240.84 49.22 52632.18 88888.00 2007-11-08 02:24:18.903 312 18240.93 49.23 52632.32 88888.00 2007-11-08 02:24:19.403 312 18241.01 49.27 52632.22 88888.00 2007-11-08 02:24:19.903 312 18240.85 49.11 52632.18 88888.00 2007-11-08 02:24:20.403 312 18240.84 49.07 52632.25 88888.00 2007-11-08 02:24:20.903 312 18240.88 49.12 52632.21 88888.00 2007-11-08 02:24:21.403 312 18240.83 49.05 52632.13 88888.00 2007-11-08 02:24:21.903 312 18240.75 49.06 52632.00 88888.00 2007-11-08 02:24:22.403 312 18240.75 49.11 52632.06 88888.00 2007-11-08 02:24:22.903 312 18240.75 49.18 52632.11 88888.00 2007-11-08 02:24:23.403 312 18240.81 49.19 52632.22 88888.00 2007-11-08 02:24:23.903 312 18240.82 49.12 52632.31 88888.00 2007-11-08 02:24:24.403 312 18240.84 49.11 52632.31 88888.00 2007-11-08 02:24:24.903 312 18240.80 49.13 52632.18 88888.00 2007-11-08 02:24:25.403 312 18240.80 49.15 52632.17 88888.00 2007-11-08 02:24:25.903 312 18240.80 49.16 52632.16 88888.00 2007-11-08 02:24:26.403 312 18240.86 49.14 52632.13 88888.00 2007-11-08 02:24:26.903 312 18240.91 49.13 52632.24 88888.00 2007-11-08 02:24:27.403 312 18240.90 49.13 52632.23 88888.00 2007-11-08 02:24:27.903 312 18240.85 49.13 52632.17 88888.00 2007-11-08 02:24:28.403 312 18240.88 49.15 52632.14 88888.00 2007-11-08 02:24:28.903 312 18240.95 49.24 52632.14 88888.00 2007-11-08 02:24:29.403 312 18241.06 49.18 52632.11 88888.00 2007-11-08 02:24:29.903 312 18241.14 49.15 52632.23 88888.00 2007-11-08 02:24:30.403 312 18241.05 49.12 52632.31 88888.00 2007-11-08 02:24:30.903 312 18240.99 49.20 52632.33 88888.00 2007-11-08 02:24:31.403 312 18241.01 49.18 52632.33 88888.00 2007-11-08 02:24:31.903 312 18240.92 49.13 52632.28 88888.00 2007-11-08 02:24:32.403 312 18240.89 49.14 52632.39 88888.00 2007-11-08 02:24:32.903 312 18240.94 49.10 52632.30 88888.00 2007-11-08 02:24:33.403 312 18241.05 49.05 52632.22 88888.00 2007-11-08 02:24:33.903 312 18240.96 49.01 52632.14 88888.00 2007-11-08 02:24:34.403 312 18240.90 49.11 52632.09 88888.00 2007-11-08 02:24:34.903 312 18240.91 49.12 52632.11 88888.00 2007-11-08 02:24:35.403 312 18240.93 49.20 52632.20 88888.00 2007-11-08 02:24:35.903 312 18240.99 49.20 52632.13 88888.00 2007-11-08 02:24:36.403 312 18240.99 49.13 52632.16 88888.00 2007-11-08 02:24:36.903 312 18240.93 49.12 52632.20 88888.00 2007-11-08 02:24:37.403 312 18240.96 49.03 52632.18 88888.00 2007-11-08 02:24:37.903 312 18241.03 49.02 52632.07 88888.00 2007-11-08 02:24:38.403 312 18241.04 49.01 52632.07 88888.00 2007-11-08 02:24:38.903 312 18241.01 48.98 52632.00 88888.00 2007-11-08 02:24:39.403 312 18240.90 48.97 52632.05 88888.00 2007-11-08 02:24:39.903 312 18240.91 48.95 52632.07 88888.00 2007-11-08 02:24:40.403 312 18240.93 48.94 52632.04 88888.00 2007-11-08 02:24:40.903 312 18241.01 48.93 52632.14 88888.00 2007-11-08 02:24:41.403 312 18241.01 49.00 52632.08 88888.00 2007-11-08 02:24:41.903 312 18240.98 49.06 52632.05 88888.00 2007-11-08 02:24:42.403 312 18240.95 49.02 52631.88 88888.00 2007-11-08 02:24:42.903 312 18240.92 48.92 52631.97 88888.00 2007-11-08 02:24:43.403 312 18240.94 48.81 52632.04 88888.00 2007-11-08 02:24:43.903 312 18241.06 48.85 52631.90 88888.00 2007-11-08 02:24:44.403 312 18241.06 48.98 52631.88 88888.00 2007-11-08 02:24:44.903 312 18241.01 49.09 52632.02 88888.00 2007-11-08 02:24:45.403 312 18241.07 49.01 52632.04 88888.00 2007-11-08 02:24:45.903 312 18241.02 49.06 52631.93 88888.00 2007-11-08 02:24:46.403 312 18241.07 49.00 52631.91 88888.00 2007-11-08 02:24:46.903 312 18241.09 48.91 52631.91 88888.00 2007-11-08 02:24:47.403 312 18240.95 48.92 52631.98 88888.00 2007-11-08 02:24:47.903 312 18241.02 48.96 52631.96 88888.00 2007-11-08 02:24:48.403 312 18241.00 48.89 52631.91 88888.00 2007-11-08 02:24:48.903 312 18241.03 48.92 52631.94 88888.00 2007-11-08 02:24:49.403 312 18240.92 48.95 52631.91 88888.00 2007-11-08 02:24:49.903 312 18240.84 49.01 52632.07 88888.00 2007-11-08 02:24:50.403 312 18240.88 48.99 52631.98 88888.00 2007-11-08 02:24:50.903 312 18241.01 48.96 52631.99 88888.00 2007-11-08 02:24:51.403 312 18241.06 48.93 52632.00 88888.00 2007-11-08 02:24:51.903 312 18241.04 48.96 52632.05 88888.00 2007-11-08 02:24:52.403 312 18241.03 48.89 52632.06 88888.00 2007-11-08 02:24:52.903 312 18241.11 48.95 52632.10 88888.00 2007-11-08 02:24:53.403 312 18241.00 48.87 52632.16 88888.00 2007-11-08 02:24:53.903 312 18241.04 48.78 52632.30 88888.00 2007-11-08 02:24:54.403 312 18240.98 48.72 52632.28 88888.00 2007-11-08 02:24:54.903 312 18240.84 48.80 52632.31 88888.00 2007-11-08 02:24:55.403 312 18240.93 48.84 52632.21 88888.00 2007-11-08 02:24:55.903 312 18240.93 48.94 52632.21 88888.00 2007-11-08 02:24:56.403 312 18240.90 48.88 52632.20 88888.00 2007-11-08 02:24:56.903 312 18240.91 48.82 52632.20 88888.00 2007-11-08 02:24:57.403 312 18241.01 48.93 52632.04 88888.00 2007-11-08 02:24:57.903 312 18241.05 48.94 52631.97 88888.00 2007-11-08 02:24:58.403 312 18241.18 48.94 52632.01 88888.00 2007-11-08 02:24:58.903 312 18241.15 48.88 52631.96 88888.00 2007-11-08 02:24:59.403 312 18241.21 48.84 52631.95 88888.00 2007-11-08 02:24:59.903 312 18241.20 48.84 52631.99 88888.00 2007-11-08 02:25:00.403 312 18241.13 48.81 52631.96 88888.00 2007-11-08 02:25:00.903 312 18241.15 48.87 52631.94 88888.00 2007-11-08 02:25:01.403 312 18241.17 48.89 52631.94 88888.00 2007-11-08 02:25:01.903 312 18241.26 48.91 52631.98 88888.00 2007-11-08 02:25:02.403 312 18241.24 48.87 52632.05 88888.00 2007-11-08 02:25:02.903 312 18241.05 48.65 52632.00 88888.00 2007-11-08 02:25:03.403 312 18240.93 48.63 52631.98 88888.00 2007-11-08 02:25:03.903 312 18241.03 48.67 52632.08 88888.00 2007-11-08 02:25:04.403 312 18241.12 48.70 52632.07 88888.00 2007-11-08 02:25:04.903 312 18241.20 48.72 52632.05 88888.00 2007-11-08 02:25:05.403 312 18241.17 48.74 52632.00 88888.00 2007-11-08 02:25:05.903 312 18241.16 48.69 52632.01 88888.00 2007-11-08 02:25:06.403 312 18241.13 48.64 52632.04 88888.00 2007-11-08 02:25:06.903 312 18241.11 48.65 52632.01 88888.00 2007-11-08 02:25:07.403 312 18241.20 48.74 52631.96 88888.00 2007-11-08 02:25:07.903 312 18241.21 48.89 52631.91 88888.00 2007-11-08 02:25:08.403 312 18241.21 48.88 52631.96 88888.00 2007-11-08 02:25:08.903 312 18241.23 48.90 52631.95 88888.00 2007-11-08 02:25:09.403 312 18241.37 48.86 52632.05 88888.00 2007-11-08 02:25:09.903 312 18241.42 48.88 52632.17 88888.00 2007-11-08 02:25:10.403 312 18241.28 48.86 52632.25 88888.00 2007-11-08 02:25:10.903 312 18241.24 48.85 52632.25 88888.00 2007-11-08 02:25:11.403 312 18241.35 48.85 52632.18 88888.00 2007-11-08 02:25:11.903 312 18241.37 48.82 52632.14 88888.00 2007-11-08 02:25:12.403 312 18241.29 48.77 52632.20 88888.00 2007-11-08 02:25:12.903 312 18241.23 48.66 52632.21 88888.00 2007-11-08 02:25:13.403 312 18241.20 48.63 52632.24 88888.00 2007-11-08 02:25:13.903 312 18241.33 48.60 52632.13 88888.00 2007-11-08 02:25:14.403 312 18241.28 48.61 52632.07 88888.00 2007-11-08 02:25:14.903 312 18241.25 48.64 52632.07 88888.00 2007-11-08 02:25:15.403 312 18241.42 48.70 52631.90 88888.00 2007-11-08 02:25:15.903 312 18241.37 48.66 52632.00 88888.00 2007-11-08 02:25:16.403 312 18241.46 48.58 52632.20 88888.00 2007-11-08 02:25:16.903 312 18241.46 48.53 52632.13 88888.00 2007-11-08 02:25:17.403 312 18241.43 48.54 52632.14 88888.00 2007-11-08 02:25:17.903 312 18241.44 48.52 52632.05 88888.00 2007-11-08 02:25:18.403 312 18241.37 48.49 52631.94 88888.00 2007-11-08 02:25:18.903 312 18241.33 48.43 52632.00 88888.00 2007-11-08 02:25:19.403 312 18241.28 48.43 52631.97 88888.00 2007-11-08 02:25:19.903 312 18241.18 48.41 52631.93 88888.00 2007-11-08 02:25:20.403 312 18241.18 48.41 52631.89 88888.00 2007-11-08 02:25:20.903 312 18241.17 48.45 52631.90 88888.00 2007-11-08 02:25:21.403 312 18241.16 48.45 52631.96 88888.00 2007-11-08 02:25:21.903 312 18241.23 48.47 52631.96 88888.00 2007-11-08 02:25:22.403 312 18241.26 48.47 52631.90 88888.00 2007-11-08 02:25:22.903 312 18241.37 48.44 52632.04 88888.00 2007-11-08 02:25:23.403 312 18241.27 48.44 52632.12 88888.00 2007-11-08 02:25:23.903 312 18241.24 48.43 52632.00 88888.00 2007-11-08 02:25:24.403 312 18241.37 48.45 52631.87 88888.00 2007-11-08 02:25:24.903 312 18241.44 48.46 52631.95 88888.00 2007-11-08 02:25:25.403 312 18241.38 48.48 52632.04 88888.00 2007-11-08 02:25:25.903 312 18241.42 48.45 52632.01 88888.00 2007-11-08 02:25:26.403 312 18241.43 48.40 52632.07 88888.00 2007-11-08 02:25:26.903 312 18241.34 48.48 52632.07 88888.00 2007-11-08 02:25:27.403 312 18241.36 48.40 52631.89 88888.00 2007-11-08 02:25:27.903 312 18241.51 48.39 52631.99 88888.00 2007-11-08 02:25:28.403 312 18241.58 48.40 52632.07 88888.00 2007-11-08 02:25:28.903 312 18241.50 48.46 52632.13 88888.00 2007-11-08 02:25:29.403 312 18241.40 48.45 52632.19 88888.00 2007-11-08 02:25:29.903 312 18241.37 48.38 52632.09 88888.00 2007-11-08 02:25:30.403 312 18241.31 48.35 52632.04 88888.00 2007-11-08 02:25:30.903 312 18241.39 48.39 52631.96 88888.00 2007-11-08 02:25:31.403 312 18241.50 48.42 52631.84 88888.00 2007-11-08 02:25:31.903 312 18241.47 48.41 52631.86 88888.00 2007-11-08 02:25:32.403 312 18241.64 48.38 52631.90 88888.00 2007-11-08 02:25:32.903 312 18241.54 48.33 52631.90 88888.00 2007-11-08 02:25:33.403 312 18241.46 48.24 52632.00 88888.00 2007-11-08 02:25:33.903 312 18241.58 48.18 52631.95 88888.00 2007-11-08 02:25:34.403 312 18241.43 48.19 52631.93 88888.00 2007-11-08 02:25:34.903 312 18241.37 48.26 52631.90 88888.00 2007-11-08 02:25:35.403 312 18241.42 48.23 52631.89 88888.00 2007-11-08 02:25:35.903 312 18241.50 48.19 52631.93 88888.00 2007-11-08 02:25:36.403 312 18241.46 48.18 52631.94 88888.00 2007-11-08 02:25:36.903 312 18241.38 48.28 52632.02 88888.00 2007-11-08 02:25:37.403 312 18241.36 48.34 52632.12 88888.00 2007-11-08 02:25:37.903 312 18241.32 48.29 52631.97 88888.00 2007-11-08 02:25:38.403 312 18241.43 48.35 52632.04 88888.00 2007-11-08 02:25:38.903 312 18241.57 48.38 52632.12 88888.00 2007-11-08 02:25:39.403 312 18241.46 48.35 52632.19 88888.00 2007-11-08 02:25:39.903 312 18241.39 48.30 52632.25 88888.00 2007-11-08 02:25:40.403 312 18241.36 48.32 52632.24 88888.00 2007-11-08 02:25:40.903 312 18241.36 48.37 52632.11 88888.00 2007-11-08 02:25:41.403 312 18241.40 48.33 52632.13 88888.00 2007-11-08 02:25:41.903 312 18241.40 48.34 52632.07 88888.00 2007-11-08 02:25:42.403 312 18241.56 48.33 52632.01 88888.00 2007-11-08 02:25:42.903 312 18241.50 48.29 52632.04 88888.00 2007-11-08 02:25:43.403 312 18241.38 48.25 52632.00 88888.00 2007-11-08 02:25:43.903 312 18241.34 48.23 52631.96 88888.00 2007-11-08 02:25:44.403 312 18241.40 48.18 52631.97 88888.00 2007-11-08 02:25:44.903 312 18241.35 48.12 52631.99 88888.00 2007-11-08 02:25:45.403 312 18241.34 48.22 52632.02 88888.00 2007-11-08 02:25:45.903 312 18241.29 48.29 52632.00 88888.00 2007-11-08 02:25:46.403 312 18241.32 48.30 52631.99 88888.00 2007-11-08 02:25:46.903 312 18241.28 48.29 52631.82 88888.00 2007-11-08 02:25:47.403 312 18241.21 48.42 52631.81 88888.00 2007-11-08 02:25:47.903 312 18241.27 48.53 52631.79 88888.00 2007-11-08 02:25:48.403 312 18241.29 48.49 52631.73 88888.00 2007-11-08 02:25:48.903 312 18241.24 48.35 52631.76 88888.00 2007-11-08 02:25:49.403 312 18241.26 48.34 52631.73 88888.00 2007-11-08 02:25:49.903 312 18241.17 48.31 52631.71 88888.00 2007-11-08 02:25:50.403 312 18241.11 48.26 52631.74 88888.00 2007-11-08 02:25:50.903 312 18241.14 48.25 52631.65 88888.00 2007-11-08 02:25:51.403 312 18241.15 48.25 52631.54 88888.00 2007-11-08 02:25:51.903 312 18241.17 48.16 52631.54 88888.00 2007-11-08 02:25:52.403 312 18241.20 48.20 52631.71 88888.00 2007-11-08 02:25:52.903 312 18241.23 48.22 52631.79 88888.00 2007-11-08 02:25:53.403 312 18241.22 48.25 52631.87 88888.00 2007-11-08 02:25:53.903 312 18241.23 48.30 52631.85 88888.00 2007-11-08 02:25:54.403 312 18241.17 48.26 52631.75 88888.00 2007-11-08 02:25:54.903 312 18241.18 48.32 52631.67 88888.00 2007-11-08 02:25:55.403 312 18241.18 48.31 52631.66 88888.00 2007-11-08 02:25:55.903 312 18241.22 48.35 52631.65 88888.00 2007-11-08 02:25:56.403 312 18241.00 48.29 52631.64 88888.00 2007-11-08 02:25:56.903 312 18241.15 48.28 52631.55 88888.00 2007-11-08 02:25:57.403 312 18241.22 48.35 52631.61 88888.00 2007-11-08 02:25:57.903 312 18241.17 48.28 52631.63 88888.00 2007-11-08 02:25:58.403 312 18241.22 48.21 52631.71 88888.00 2007-11-08 02:25:58.903 312 18241.16 48.14 52631.81 88888.00 2007-11-08 02:25:59.403 312 18241.10 48.11 52631.78 88888.00 2007-11-08 02:25:59.903 312 18241.15 48.18 52631.82 88888.00 2007-11-08 02:26:00.403 312 18241.15 48.19 52631.90 88888.00 2007-11-08 02:26:00.903 312 18241.21 48.16 52631.94 88888.00 2007-11-08 02:26:01.403 312 18241.15 48.12 52631.96 88888.00 2007-11-08 02:26:01.903 312 18241.14 48.08 52632.09 88888.00 2007-11-08 02:26:02.403 312 18241.09 48.12 52632.02 88888.00 2007-11-08 02:26:02.903 312 18241.10 48.14 52632.01 88888.00 2007-11-08 02:26:03.403 312 18241.17 48.03 52632.02 88888.00 2007-11-08 02:26:03.903 312 18241.17 48.01 52631.97 88888.00 2007-11-08 02:26:04.403 312 18241.17 48.05 52631.93 88888.00 2007-11-08 02:26:04.903 312 18241.17 48.11 52631.89 88888.00 2007-11-08 02:26:05.403 312 18241.38 48.14 52631.84 88888.00 2007-11-08 02:26:05.903 312 18241.55 48.10 52631.90 88888.00 2007-11-08 02:26:06.403 312 18241.57 48.07 52631.94 88888.00 2007-11-08 02:26:06.903 312 18241.62 48.05 52631.87 88888.00 2007-11-08 02:26:07.403 312 18241.44 48.08 52631.84 88888.00 2007-11-08 02:26:07.903 312 18241.17 48.07 52631.88 88888.00 2007-11-08 02:26:08.403 312 18241.10 48.03 52631.91 88888.00 2007-11-08 02:26:08.903 312 18241.05 48.11 52631.98 88888.00 2007-11-08 02:26:09.403 312 18241.04 48.00 52631.83 88888.00 2007-11-08 02:26:09.903 312 18240.96 47.90 52631.70 88888.00 2007-11-08 02:26:10.403 312 18240.85 47.99 52631.78 88888.00 2007-11-08 02:26:10.903 312 18240.86 47.97 52631.87 88888.00 2007-11-08 02:26:11.403 312 18240.91 47.90 52631.91 88888.00 2007-11-08 02:26:11.903 312 18240.98 47.93 52631.94 88888.00 2007-11-08 02:26:12.403 312 18240.95 47.86 52631.82 88888.00 2007-11-08 02:26:12.903 312 18241.01 47.82 52631.73 88888.00 2007-11-08 02:26:13.403 312 18241.10 47.88 52631.70 88888.00 2007-11-08 02:26:13.903 312 18241.16 47.88 52631.73 88888.00 2007-11-08 02:26:14.403 312 18241.15 47.86 52631.70 88888.00 2007-11-08 02:26:14.903 312 18241.06 47.82 52631.65 88888.00 2007-11-08 02:26:15.403 312 18241.05 47.81 52631.73 88888.00 2007-11-08 02:26:15.903 312 18240.96 47.85 52631.76 88888.00 2007-11-08 02:26:16.403 312 18241.04 47.88 52631.72 88888.00 2007-11-08 02:26:16.903 312 18241.14 47.93 52631.74 88888.00 2007-11-08 02:26:17.403 312 18241.04 47.84 52631.73 88888.00 2007-11-08 02:26:17.903 312 18240.95 47.86 52631.74 88888.00 2007-11-08 02:26:18.403 312 18240.93 47.85 52631.71 88888.00 2007-11-08 02:26:18.903 312 18240.88 47.80 52631.74 88888.00 2007-11-08 02:26:19.403 312 18240.88 47.85 52631.82 88888.00 2007-11-08 02:26:19.903 312 18240.85 47.82 52631.68 88888.00 2007-11-08 02:26:20.403 312 18240.95 47.78 52631.60 88888.00 2007-11-08 02:26:20.903 312 18241.06 47.72 52631.70 88888.00 2007-11-08 02:26:21.403 312 18241.03 47.74 52631.61 88888.00 2007-11-08 02:26:21.903 312 18240.96 47.71 52631.53 88888.00 2007-11-08 02:26:22.403 312 18240.99 47.65 52631.53 88888.00 2007-11-08 02:26:22.903 312 18241.03 47.64 52631.63 88888.00 2007-11-08 02:26:23.403 312 18240.99 47.63 52631.65 88888.00 2007-11-08 02:26:23.903 312 18240.93 47.65 52631.67 88888.00 2007-11-08 02:26:24.403 312 18240.81 47.72 52631.71 88888.00 2007-11-08 02:26:24.903 312 18240.90 47.76 52631.72 88888.00 2007-11-08 02:26:25.403 312 18240.90 47.72 52631.61 88888.00 2007-11-08 02:26:25.903 312 18240.90 47.72 52631.54 88888.00 2007-11-08 02:26:26.403 312 18240.83 47.68 52631.50 88888.00 2007-11-08 02:26:26.903 312 18240.71 47.68 52631.49 88888.00 2007-11-08 02:26:27.403 312 18240.81 47.66 52631.55 88888.00 2007-11-08 02:26:27.903 312 18240.73 47.62 52631.56 88888.00 2007-11-08 02:26:28.403 312 18240.77 47.64 52631.59 88888.00 2007-11-08 02:26:28.903 312 18240.77 47.65 52631.56 88888.00 2007-11-08 02:26:29.403 312 18240.93 47.63 52631.53 88888.00 2007-11-08 02:26:29.903 312 18240.83 47.68 52631.54 88888.00 2007-11-08 02:26:30.403 312 18240.79 47.65 52631.60 88888.00 2007-11-08 02:26:30.903 312 18240.70 47.63 52631.63 88888.00 2007-11-08 02:26:31.403 312 18240.67 47.66 52631.70 88888.00 2007-11-08 02:26:31.903 312 18240.62 47.62 52631.66 88888.00 2007-11-08 02:26:32.403 312 18240.41 47.64 52631.61 88888.00 2007-11-08 02:26:32.903 312 18240.64 47.60 52631.61 88888.00 2007-11-08 02:26:33.403 312 18240.62 47.57 52631.56 88888.00 2007-11-08 02:26:33.903 312 18240.69 47.53 52631.63 88888.00 2007-11-08 02:26:34.403 312 18240.84 47.54 52631.66 88888.00 2007-11-08 02:26:34.903 312 18240.83 47.62 52631.61 88888.00 2007-11-08 02:26:35.403 312 18240.79 47.60 52631.55 88888.00 2007-11-08 02:26:35.903 312 18240.78 47.54 52631.49 88888.00 2007-11-08 02:26:36.403 312 18240.81 47.55 52631.52 88888.00 2007-11-08 02:26:36.903 312 18240.73 47.53 52631.54 88888.00 2007-11-08 02:26:37.403 312 18240.83 47.49 52631.56 88888.00 2007-11-08 02:26:37.903 312 18240.96 47.55 52631.67 88888.00 2007-11-08 02:26:38.403 312 18240.99 47.62 52631.64 88888.00 2007-11-08 02:26:38.903 312 18240.80 47.52 52631.76 88888.00 2007-11-08 02:26:39.403 312 18240.71 47.43 52631.74 88888.00 2007-11-08 02:26:39.903 312 18240.80 47.43 52631.79 88888.00 2007-11-08 02:26:40.403 312 18240.59 47.49 52631.71 88888.00 2007-11-08 02:26:40.903 312 18240.59 47.44 52631.66 88888.00 2007-11-08 02:26:41.403 312 18240.60 47.52 52631.55 88888.00 2007-11-08 02:26:41.903 312 18240.75 47.60 52631.63 88888.00 2007-11-08 02:26:42.403 312 18240.69 47.51 52631.59 88888.00 2007-11-08 02:26:42.903 312 18240.66 47.46 52631.75 88888.00 2007-11-08 02:26:43.403 312 18240.63 47.46 52631.86 88888.00 2007-11-08 02:26:43.903 312 18240.77 47.48 52631.75 88888.00 2007-11-08 02:26:44.403 312 18240.75 47.54 52631.74 88888.00 2007-11-08 02:26:44.903 312 18240.70 47.56 52631.78 88888.00 2007-11-08 02:26:45.403 312 18240.73 47.48 52631.81 88888.00 2007-11-08 02:26:45.903 312 18240.66 47.46 52631.64 88888.00 2007-11-08 02:26:46.403 312 18240.63 47.45 52631.62 88888.00 2007-11-08 02:26:46.903 312 18240.73 47.33 52631.56 88888.00 2007-11-08 02:26:47.403 312 18240.70 47.32 52631.51 88888.00 2007-11-08 02:26:47.903 312 18240.57 47.30 52631.55 88888.00 2007-11-08 02:26:48.403 312 18240.51 47.26 52631.53 88888.00 2007-11-08 02:26:48.903 312 18240.60 47.30 52631.58 88888.00 2007-11-08 02:26:49.403 312 18240.81 47.30 52631.61 88888.00 2007-11-08 02:26:49.903 312 18240.68 47.35 52631.74 88888.00 2007-11-08 02:26:50.403 312 18240.51 47.37 52631.84 88888.00 2007-11-08 02:26:50.903 312 18240.46 47.41 52631.72 88888.00 2007-11-08 02:26:51.403 312 18240.44 47.38 52631.74 88888.00 2007-11-08 02:26:51.903 312 18240.66 47.31 52631.83 88888.00 2007-11-08 02:26:52.403 312 18240.91 47.28 52631.87 88888.00 2007-11-08 02:26:52.903 312 18240.94 47.23 52631.91 88888.00 2007-11-08 02:26:53.403 312 18240.94 47.27 52631.81 88888.00 2007-11-08 02:26:53.903 312 18241.00 47.26 52631.66 88888.00 2007-11-08 02:26:54.403 312 18241.02 47.28 52631.64 88888.00 2007-11-08 02:26:54.903 312 18241.07 47.26 52631.75 88888.00 2007-11-08 02:26:55.403 312 18241.03 47.24 52631.83 88888.00 2007-11-08 02:26:55.903 312 18240.95 47.26 52631.84 88888.00 2007-11-08 02:26:56.403 312 18241.05 47.20 52631.88 88888.00 2007-11-08 02:26:56.903 312 18241.12 47.05 52631.98 88888.00 2007-11-08 02:26:57.403 312 18241.03 47.06 52631.97 88888.00 2007-11-08 02:26:57.903 312 18240.99 47.14 52631.99 88888.00 2007-11-08 02:26:58.403 312 18241.03 47.12 52631.98 88888.00 2007-11-08 02:26:58.903 312 18241.03 47.14 52631.90 88888.00 2007-11-08 02:26:59.403 312 18241.02 47.24 52631.89 88888.00 2007-11-08 02:26:59.903 312 18241.05 47.22 52631.93 88888.00 2007-11-08 02:27:00.403 312 18241.02 47.13 52631.98 88888.00 2007-11-08 02:27:00.903 312 18240.98 47.12 52631.95 88888.00 2007-11-08 02:27:01.403 312 18240.90 47.03 52631.89 88888.00 2007-11-08 02:27:01.903 312 18240.48 47.03 52631.88 88888.00 2007-11-08 02:27:02.403 312 18240.45 47.01 52631.85 88888.00 2007-11-08 02:27:02.903 312 18240.46 47.05 52631.86 88888.00 2007-11-08 02:27:03.403 312 18240.45 47.10 52631.86 88888.00 2007-11-08 02:27:03.903 312 18240.42 47.12 52631.81 88888.00 2007-11-08 02:27:04.403 312 18240.39 47.15 52631.83 88888.00 2007-11-08 02:27:04.903 312 18240.44 47.20 52631.67 88888.00 2007-11-08 02:27:05.403 312 18240.37 47.25 52631.60 88888.00 2007-11-08 02:27:05.903 312 18240.39 47.30 52631.64 88888.00 2007-11-08 02:27:06.403 312 18240.39 47.26 52631.65 88888.00 2007-11-08 02:27:06.903 312 18240.40 47.29 52631.64 88888.00 2007-11-08 02:27:07.403 312 18240.35 47.38 52631.64 88888.00 2007-11-08 02:27:07.903 312 18240.31 47.46 52631.75 88888.00 2007-11-08 02:27:08.403 312 18240.37 47.39 52631.74 88888.00 2007-11-08 02:27:08.903 312 18240.49 47.32 52631.68 88888.00 2007-11-08 02:27:09.403 312 18240.40 47.27 52631.62 88888.00 2007-11-08 02:27:09.903 312 18240.35 47.25 52631.61 88888.00 2007-11-08 02:27:10.403 312 18240.39 47.22 52631.54 88888.00 2007-11-08 02:27:10.903 312 18240.36 47.21 52631.63 88888.00 2007-11-08 02:27:11.403 312 18240.38 47.19 52631.73 88888.00 2007-11-08 02:27:11.903 312 18240.30 47.15 52631.73 88888.00 2007-11-08 02:27:12.403 312 18240.36 47.21 52631.66 88888.00 2007-11-08 02:27:12.903 312 18240.38 47.16 52631.61 88888.00 2007-11-08 02:27:13.403 312 18240.34 47.11 52631.56 88888.00 2007-11-08 02:27:13.903 312 18240.33 47.11 52631.63 88888.00 2007-11-08 02:27:14.403 312 18240.26 47.21 52631.65 88888.00 2007-11-08 02:27:14.903 312 18240.24 47.20 52631.61 88888.00 2007-11-08 02:27:15.403 312 18240.17 47.15 52631.53 88888.00 2007-11-08 02:27:15.903 312 18240.20 47.05 52631.60 88888.00 2007-11-08 02:27:16.403 312 18240.23 46.98 52631.67 88888.00 2007-11-08 02:27:16.903 312 18240.33 47.00 52631.63 88888.00 2007-11-08 02:27:17.403 312 18240.41 47.01 52631.53 88888.00 2007-11-08 02:27:17.903 312 18240.56 47.05 52631.51 88888.00 2007-11-08 02:27:18.403 312 18240.49 47.08 52631.49 88888.00 2007-11-08 02:27:18.903 312 18240.48 46.94 52631.50 88888.00 2007-11-08 02:27:19.403 312 18240.46 46.84 52631.54 88888.00 2007-11-08 02:27:19.903 312 18240.31 46.92 52631.55 88888.00 2007-11-08 02:27:20.403 312 18240.29 46.85 52631.50 88888.00 2007-11-08 02:27:20.903 312 18240.42 46.82 52631.55 88888.00 2007-11-08 02:27:21.403 312 18240.39 46.91 52631.63 88888.00 2007-11-08 02:27:21.903 312 18240.37 46.91 52631.68 88888.00 2007-11-08 02:27:22.403 312 18240.28 46.97 52631.78 88888.00 2007-11-08 02:27:22.903 312 18240.25 47.02 52631.64 88888.00 2007-11-08 02:27:23.403 312 18240.30 47.04 52631.72 88888.00 2007-11-08 02:27:23.903 312 18240.38 46.93 52631.63 88888.00 2007-11-08 02:27:24.403 312 18240.39 46.93 52631.50 88888.00 2007-11-08 02:27:24.903 312 18240.34 46.98 52631.47 88888.00 2007-11-08 02:27:25.403 312 18240.38 46.97 52631.40 88888.00 2007-11-08 02:27:25.903 312 18240.31 46.91 52631.37 88888.00 2007-11-08 02:27:26.403 312 18240.34 46.90 52631.56 88888.00 2007-11-08 02:27:26.903 312 18240.36 46.89 52631.70 88888.00 2007-11-08 02:27:27.403 312 18240.39 46.88 52631.65 88888.00 2007-11-08 02:27:27.903 312 18240.37 46.94 52631.59 88888.00 2007-11-08 02:27:28.403 312 18240.29 46.92 52631.50 88888.00 2007-11-08 02:27:28.903 312 18240.25 46.99 52631.58 88888.00 2007-11-08 02:27:29.403 312 18240.17 47.09 52631.61 88888.00 2007-11-08 02:27:29.903 312 18240.12 47.02 52631.66 88888.00 2007-11-08 02:27:30.403 312 18240.10 46.94 52631.62 88888.00 2007-11-08 02:27:30.903 312 18240.30 46.86 52631.63 88888.00 2007-11-08 02:27:31.403 312 18240.33 46.90 52631.60 88888.00 2007-11-08 02:27:31.903 312 18240.31 46.84 52631.53 88888.00 2007-11-08 02:27:32.403 312 18240.34 46.80 52631.61 88888.00 2007-11-08 02:27:32.903 312 18240.34 46.85 52631.68 88888.00 2007-11-08 02:27:33.403 312 18240.36 46.82 52631.61 88888.00 2007-11-08 02:27:33.903 312 18240.30 46.75 52631.51 88888.00 2007-11-08 02:27:34.403 312 18240.14 46.75 52631.53 88888.00 2007-11-08 02:27:34.903 312 18240.12 46.89 52631.54 88888.00 2007-11-08 02:27:35.403 312 18240.17 46.94 52631.61 88888.00 2007-11-08 02:27:35.903 312 18240.19 46.93 52631.60 88888.00 2007-11-08 02:27:36.403 312 18240.23 46.91 52631.49 88888.00 2007-11-08 02:27:36.903 312 18240.27 46.90 52631.44 88888.00 2007-11-08 02:27:37.403 312 18240.14 46.93 52631.52 88888.00 2007-11-08 02:27:37.903 312 18240.14 47.04 52631.48 88888.00 2007-11-08 02:27:38.403 312 18240.34 47.00 52631.44 88888.00 2007-11-08 02:27:38.903 312 18240.41 46.87 52631.37 88888.00 2007-11-08 02:27:39.403 312 18240.41 46.73 52631.38 88888.00 2007-11-08 02:27:39.903 312 18240.39 46.72 52631.37 88888.00 2007-11-08 02:27:40.403 312 18240.29 46.81 52631.33 88888.00 2007-11-08 02:27:40.903 312 18240.40 46.88 52631.42 88888.00 2007-11-08 02:27:41.403 312 18240.36 46.88 52631.52 88888.00 2007-11-08 02:27:41.903 312 18240.34 46.87 52631.63 88888.00 2007-11-08 02:27:42.403 312 18240.29 46.75 52631.58 88888.00 2007-11-08 02:27:42.903 312 18240.31 46.73 52631.70 88888.00 2007-11-08 02:27:43.403 312 18240.27 46.89 52631.66 88888.00 2007-11-08 02:27:43.903 312 18240.15 46.92 52631.55 88888.00 2007-11-08 02:27:44.403 312 18240.26 46.94 52631.60 88888.00 2007-11-08 02:27:44.903 312 18240.28 46.87 52631.50 88888.00 2007-11-08 02:27:45.403 312 18240.27 46.85 52631.58 88888.00 2007-11-08 02:27:45.903 312 18240.17 46.75 52631.61 88888.00 2007-11-08 02:27:46.403 312 18240.16 46.76 52631.52 88888.00 2007-11-08 02:27:46.903 312 18240.14 46.93 52631.43 88888.00 2007-11-08 02:27:47.403 312 18239.98 47.04 52631.40 88888.00 2007-11-08 02:27:47.903 312 18239.93 47.02 52631.40 88888.00 2007-11-08 02:27:48.403 312 18240.13 46.95 52631.39 88888.00 2007-11-08 02:27:48.903 312 18240.09 46.89 52631.50 88888.00 2007-11-08 02:27:49.403 312 18240.20 46.86 52631.59 88888.00 2007-11-08 02:27:49.903 312 18240.34 46.89 52631.58 88888.00 2007-11-08 02:27:50.403 312 18240.42 46.89 52631.49 88888.00 2007-11-08 02:27:50.903 312 18240.28 46.89 52631.39 88888.00 2007-11-08 02:27:51.403 312 18240.28 46.87 52631.38 88888.00 2007-11-08 02:27:51.903 312 18240.19 46.79 52631.46 88888.00 2007-11-08 02:27:52.403 312 18240.27 46.79 52631.54 88888.00 2007-11-08 02:27:52.903 312 18240.40 46.78 52631.59 88888.00 2007-11-08 02:27:53.403 312 18240.25 46.82 52631.64 88888.00 2007-11-08 02:27:53.903 312 18240.19 46.82 52631.64 88888.00 2007-11-08 02:27:54.403 312 18240.22 46.84 52631.67 88888.00 2007-11-08 02:27:54.903 312 18240.22 46.91 52631.67 88888.00 2007-11-08 02:27:55.403 312 18240.09 46.97 52631.62 88888.00 2007-11-08 02:27:55.903 312 18240.06 47.00 52631.71 88888.00 2007-11-08 02:27:56.403 312 18240.20 46.97 52631.82 88888.00 2007-11-08 02:27:56.903 312 18240.30 46.85 52631.79 88888.00 2007-11-08 02:27:57.403 312 18240.40 46.87 52631.71 88888.00 2007-11-08 02:27:57.903 312 18240.49 46.93 52631.76 88888.00 2007-11-08 02:27:58.403 312 18240.30 46.96 52631.65 88888.00 2007-11-08 02:27:58.903 312 18240.05 47.00 52631.54 88888.00 2007-11-08 02:27:59.400 312 18240.08 46.99 52631.54 88888.00 2007-11-08 02:27:59.900 312 18240.23 47.00 52631.52 88888.00 2007-11-08 02:28:00.400 312 18240.28 46.98 52631.54 88888.00 2007-11-08 02:28:00.900 312 18240.29 46.95 52631.67 88888.00 2007-11-08 02:28:01.400 312 18240.23 46.95 52631.64 88888.00 2007-11-08 02:28:01.900 312 18240.25 46.94 52631.67 88888.00 2007-11-08 02:28:02.400 312 18240.24 46.93 52631.54 88888.00 2007-11-08 02:28:02.900 312 18240.26 46.87 52631.50 88888.00 2007-11-08 02:28:03.400 312 18240.19 46.86 52631.62 88888.00 2007-11-08 02:28:03.900 312 18240.27 46.95 52631.58 88888.00 2007-11-08 02:28:04.400 312 18240.26 46.94 52631.49 88888.00 2007-11-08 02:28:04.900 312 18240.26 46.86 52631.41 88888.00 2007-11-08 02:28:05.400 312 18240.23 46.81 52631.36 88888.00 2007-11-08 02:28:05.900 312 18240.19 46.75 52631.40 88888.00 2007-11-08 02:28:06.400 312 18240.17 46.76 52631.58 88888.00 2007-11-08 02:28:06.900 312 18240.01 46.91 52631.48 88888.00 2007-11-08 02:28:07.400 312 18240.07 47.01 52631.46 88888.00 2007-11-08 02:28:07.900 312 18240.17 46.98 52631.49 88888.00 2007-11-08 02:28:08.400 312 18240.20 46.87 52631.52 88888.00 2007-11-08 02:28:08.900 312 18240.19 46.75 52631.44 88888.00 2007-11-08 02:28:09.400 312 18240.19 46.79 52631.35 88888.00 2007-11-08 02:28:09.900 312 18240.23 46.78 52631.40 88888.00 2007-11-08 02:28:10.400 312 18240.26 46.84 52631.46 88888.00 2007-11-08 02:28:10.900 312 18240.24 46.82 52631.43 88888.00 2007-11-08 02:28:11.400 312 18240.17 46.80 52631.25 88888.00 2007-11-08 02:28:11.900 312 18240.26 46.76 52631.17 88888.00 2007-11-08 02:28:12.400 312 18240.24 46.70 52631.27 88888.00 2007-11-08 02:28:12.900 312 18240.17 46.75 52631.35 88888.00 2007-11-08 02:28:13.400 312 18240.27 46.74 52631.37 88888.00 2007-11-08 02:28:13.900 312 18240.30 46.79 52631.36 88888.00 2007-11-08 02:28:14.400 312 18240.31 46.76 52631.36 88888.00 2007-11-08 02:28:14.900 312 18240.24 46.72 52631.38 88888.00 2007-11-08 02:28:15.400 312 18240.20 46.71 52631.43 88888.00 2007-11-08 02:28:15.900 312 18240.28 46.77 52631.41 88888.00 2007-11-08 02:28:16.400 312 18240.39 46.79 52631.41 88888.00 2007-11-08 02:28:16.900 312 18240.46 46.75 52631.36 88888.00 2007-11-08 02:28:17.400 312 18240.31 46.71 52631.39 88888.00 2007-11-08 02:28:17.900 312 18240.26 46.69 52631.43 88888.00 2007-11-08 02:28:18.400 312 18240.34 46.69 52631.48 88888.00 2007-11-08 02:28:18.900 312 18240.33 46.65 52631.50 88888.00 2007-11-08 02:28:19.400 312 18240.26 46.72 52631.51 88888.00 2007-11-08 02:28:19.900 312 18240.37 46.73 52631.37 88888.00 2007-11-08 02:28:20.400 312 18240.33 46.76 52631.36 88888.00 2007-11-08 02:28:20.900 312 18240.29 46.72 52631.40 88888.00 2007-11-08 02:28:21.400 312 18240.24 46.68 52631.49 88888.00 2007-11-08 02:28:21.900 312 18240.31 46.74 52631.42 88888.00 2007-11-08 02:28:22.400 312 18240.36 46.79 52631.33 88888.00 2007-11-08 02:28:22.900 312 18240.31 46.80 52631.36 88888.00 2007-11-08 02:28:23.400 312 18240.33 46.80 52631.43 88888.00 2007-11-08 02:28:23.900 312 18240.47 46.77 52631.50 88888.00 2007-11-08 02:28:24.400 312 18240.41 46.71 52631.48 88888.00 2007-11-08 02:28:24.900 312 18240.40 46.65 52631.53 88888.00 2007-11-08 02:28:25.400 312 18240.46 46.69 52631.62 88888.00 2007-11-08 02:28:25.900 312 18240.28 46.76 52631.55 88888.00 2007-11-08 02:28:26.400 312 18240.27 46.74 52631.42 88888.00 2007-11-08 02:28:26.900 312 18240.22 46.70 52631.35 88888.00 2007-11-08 02:28:27.400 312 18240.37 46.68 52631.36 88888.00 2007-11-08 02:28:27.900 312 18240.29 46.71 52631.41 88888.00 2007-11-08 02:28:28.400 312 18240.05 46.68 52631.39 88888.00 2007-11-08 02:28:28.900 312 18240.27 46.64 52631.43 88888.00 2007-11-08 02:28:29.400 312 18240.56 46.68 52631.43 88888.00 2007-11-08 02:28:29.900 312 18240.51 46.76 52631.40 88888.00 2007-11-08 02:28:30.400 312 18240.45 46.72 52631.54 88888.00 2007-11-08 02:28:30.900 312 18240.34 46.70 52631.44 88888.00 2007-11-08 02:28:31.400 312 18240.31 46.68 52631.43 88888.00 2007-11-08 02:28:31.900 312 18240.38 46.64 52631.41 88888.00 2007-11-08 02:28:32.400 312 18240.47 46.67 52631.43 88888.00 2007-11-08 02:28:32.900 312 18240.63 46.66 52631.53 88888.00 2007-11-08 02:28:33.400 312 18240.59 46.65 52631.55 88888.00 2007-11-08 02:28:33.900 312 18240.51 46.58 52631.40 88888.00 2007-11-08 02:28:34.400 312 18240.42 46.52 52631.38 88888.00 2007-11-08 02:28:34.900 312 18240.30 46.57 52631.52 88888.00 2007-11-08 02:28:35.400 312 18240.48 46.63 52631.52 88888.00 2007-11-08 02:28:35.900 312 18240.52 46.65 52631.51 88888.00 2007-11-08 02:28:36.400 312 18240.60 46.68 52631.50 88888.00 2007-11-08 02:28:36.900 312 18240.47 46.65 52631.56 88888.00 2007-11-08 02:28:37.400 312 18240.30 46.62 52631.66 88888.00 2007-11-08 02:28:37.900 312 18240.17 46.58 52631.78 88888.00 2007-11-08 02:28:38.400 312 18240.15 46.65 52631.68 88888.00 2007-11-08 02:28:38.900 312 18240.33 46.65 52631.58 88888.00 2007-11-08 02:28:39.400 312 18240.41 46.58 52631.62 88888.00 2007-11-08 02:28:39.900 312 18240.28 46.51 52631.60 88888.00 2007-11-08 02:28:40.400 312 18240.28 46.51 52631.62 88888.00 2007-11-08 02:28:40.900 312 18240.18 46.58 52631.59 88888.00 2007-11-08 02:28:41.400 312 18240.22 46.58 52631.52 88888.00 2007-11-08 02:28:41.900 312 18240.15 46.64 52631.56 88888.00 2007-11-08 02:28:42.400 312 18240.03 46.73 52631.52 88888.00 2007-11-08 02:28:42.900 312 18240.03 46.71 52631.53 88888.00 2007-11-08 02:28:43.400 312 18239.88 46.64 52631.46 88888.00 2007-11-08 02:28:43.900 312 18239.97 46.64 52631.51 88888.00 2007-11-08 02:28:44.400 312 18240.18 46.61 52631.58 88888.00 2007-11-08 02:28:44.900 312 18240.22 46.71 52631.54 88888.00 2007-11-08 02:28:45.400 312 18240.31 46.67 52631.43 88888.00 2007-11-08 02:28:45.900 312 18240.40 46.58 52631.42 88888.00 2007-11-08 02:28:46.400 312 18240.42 46.60 52631.42 88888.00 2007-11-08 02:28:46.900 312 18240.34 46.59 52631.42 88888.00 2007-11-08 02:28:47.400 312 18240.26 46.57 52631.29 88888.00 2007-11-08 02:28:47.900 312 18240.28 46.53 52631.24 88888.00 2007-11-08 02:28:48.400 312 18240.24 46.58 52631.33 88888.00 2007-11-08 02:28:48.900 312 18240.34 46.54 52631.36 88888.00 2007-11-08 02:28:49.400 312 18240.34 46.47 52631.30 88888.00 2007-11-08 02:28:49.900 312 18240.33 46.42 52631.35 88888.00 2007-11-08 02:28:50.400 312 18240.29 46.44 52631.27 88888.00 2007-11-08 02:28:50.900 312 18240.30 46.44 52631.30 88888.00 2007-11-08 02:28:51.400 312 18240.31 46.46 52631.29 88888.00 2007-11-08 02:28:51.900 312 18240.19 46.52 52631.29 88888.00 2007-11-08 02:28:52.400 312 18240.19 46.52 52631.35 88888.00 2007-11-08 02:28:52.900 312 18240.31 46.51 52631.48 88888.00 2007-11-08 02:28:53.400 312 18240.39 46.45 52631.52 88888.00 2007-11-08 02:28:53.900 312 18240.31 46.51 52631.55 88888.00 2007-11-08 02:28:54.400 312 18240.09 46.45 52631.52 88888.00 2007-11-08 02:28:54.900 312 18240.02 46.51 52631.49 88888.00 2007-11-08 02:28:55.400 312 18240.09 46.58 52631.39 88888.00 2007-11-08 02:28:55.900 312 18240.28 46.61 52631.49 88888.00 2007-11-08 02:28:56.400 312 18240.23 46.65 52631.43 88888.00 2007-11-08 02:28:56.900 312 18240.19 46.60 52631.36 88888.00 2007-11-08 02:28:57.400 312 18240.25 46.58 52631.33 88888.00 2007-11-08 02:28:57.900 312 18240.31 46.62 52631.36 88888.00 2007-11-08 02:28:58.400 312 18240.19 46.62 52631.41 88888.00 2007-11-08 02:28:58.900 312 18240.14 46.60 52631.46 88888.00 2007-11-08 02:28:59.400 312 18240.08 46.61 52631.46 88888.00 2007-11-08 02:28:59.900 312 18240.19 46.64 52631.46 88888.00 2007-11-08 02:29:00.400 312 18240.23 46.58 52631.43 88888.00 2007-11-08 02:29:00.900 312 18240.25 46.64 52631.59 88888.00 2007-11-08 02:29:01.400 312 18240.30 46.73 52631.39 88888.00 2007-11-08 02:29:01.900 312 18240.45 46.64 52631.20 88888.00 2007-11-08 02:29:02.400 312 18240.34 46.52 52631.29 88888.00 2007-11-08 02:29:02.900 312 18240.35 46.51 52631.38 88888.00 2007-11-08 02:29:03.400 312 18240.38 46.64 52631.41 88888.00 2007-11-08 02:29:03.900 312 18240.31 46.68 52631.30 88888.00 2007-11-08 02:29:04.400 312 18240.35 46.68 52631.36 88888.00 2007-11-08 02:29:04.900 312 18240.31 46.66 52631.47 88888.00 2007-11-08 02:29:05.400 312 18240.36 46.66 52631.53 88888.00 2007-11-08 02:29:05.900 312 18240.64 46.71 52631.51 88888.00 2007-11-08 02:29:06.400 312 18240.67 46.70 52631.44 88888.00 2007-11-08 02:29:06.900 312 18240.73 46.68 52631.35 88888.00 2007-11-08 02:29:07.400 312 18240.72 46.64 52631.23 88888.00 2007-11-08 02:29:07.900 312 18240.48 46.58 52631.25 88888.00 2007-11-08 02:29:08.400 312 18240.35 46.61 52631.13 88888.00 2007-11-08 02:29:08.900 312 18240.33 46.61 52631.14 88888.00 2007-11-08 02:29:09.400 312 18240.41 46.62 52631.23 88888.00 2007-11-08 02:29:09.900 312 18240.44 46.69 52631.27 88888.00 2007-11-08 02:29:10.400 312 18240.38 46.73 52631.30 88888.00 2007-11-08 02:29:10.900 312 18240.38 46.67 52631.41 88888.00 2007-11-08 02:29:11.400 312 18240.35 46.65 52631.43 88888.00 2007-11-08 02:29:11.900 312 18240.33 46.60 52631.33 88888.00 2007-11-08 02:29:12.400 312 18240.33 46.62 52631.36 88888.00 2007-11-08 02:29:12.900 312 18240.31 46.61 52631.24 88888.00 2007-11-08 02:29:13.400 312 18240.25 46.58 52631.10 88888.00 2007-11-08 02:29:13.900 312 18240.38 46.61 52631.20 88888.00 2007-11-08 02:29:14.400 312 18240.39 46.60 52631.32 88888.00 2007-11-08 02:29:14.900 312 18240.35 46.61 52631.42 88888.00 2007-11-08 02:29:15.400 312 18240.40 46.49 52631.40 88888.00 2007-11-08 02:29:15.900 312 18240.31 46.53 52631.43 88888.00 2007-11-08 02:29:16.400 312 18240.24 46.49 52631.39 88888.00 2007-11-08 02:29:16.900 312 18240.44 46.45 52631.35 88888.00 2007-11-08 02:29:17.400 312 18240.39 46.48 52631.32 88888.00 2007-11-08 02:29:17.900 312 18240.36 46.46 52631.30 88888.00 2007-11-08 02:29:18.400 312 18240.41 46.55 52631.42 88888.00 2007-11-08 02:29:18.900 312 18240.38 46.53 52631.47 88888.00 2007-11-08 02:29:19.400 312 18240.30 46.45 52631.49 88888.00 2007-11-08 02:29:19.900 312 18240.35 46.41 52631.46 88888.00 2007-11-08 02:29:20.400 312 18240.28 46.49 52631.39 88888.00 2007-11-08 02:29:20.900 312 18240.31 46.57 52631.38 88888.00 2007-11-08 02:29:21.400 312 18240.29 46.53 52631.36 88888.00 2007-11-08 02:29:21.900 312 18240.20 46.57 52631.37 88888.00 2007-11-08 02:29:22.400 312 18240.30 46.51 52631.30 88888.00 2007-11-08 02:29:22.900 312 18240.38 46.53 52631.32 88888.00 2007-11-08 02:29:23.400 312 18240.26 46.54 52631.48 88888.00 2007-11-08 02:29:23.900 312 18240.20 46.58 52631.55 88888.00 2007-11-08 02:29:24.400 312 18240.28 46.55 52631.46 88888.00 2007-11-08 02:29:24.900 312 18240.28 46.51 52631.44 88888.00 2007-11-08 02:29:25.400 312 18240.30 46.56 52631.43 88888.00 2007-11-08 02:29:25.900 312 18240.31 46.56 52631.42 88888.00 2007-11-08 02:29:26.400 312 18240.27 46.56 52631.40 88888.00 2007-11-08 02:29:26.900 312 18240.33 46.57 52631.35 88888.00 2007-11-08 02:29:27.400 312 18240.29 46.57 52631.35 88888.00 2007-11-08 02:29:27.900 312 18240.19 46.53 52631.32 88888.00 2007-11-08 02:29:28.400 312 18240.25 46.47 52631.29 88888.00 2007-11-08 02:29:28.900 312 18240.23 46.48 52631.27 88888.00 2007-11-08 02:29:29.400 312 18240.24 46.56 52631.26 88888.00 2007-11-08 02:29:29.900 312 18240.23 46.57 52631.27 88888.00 2007-11-08 02:29:30.400 312 18240.31 46.52 52631.20 88888.00 2007-11-08 02:29:30.900 312 18240.26 46.52 52631.19 88888.00 2007-11-08 02:29:31.400 312 18240.30 46.49 52631.25 88888.00 2007-11-08 02:29:31.900 312 18240.41 46.56 52631.20 88888.00 2007-11-08 02:29:32.400 312 18240.18 46.54 52631.35 88888.00 2007-11-08 02:29:32.900 312 18240.14 46.55 52631.35 88888.00 2007-11-08 02:29:33.400 312 18240.22 46.43 52631.43 88888.00 2007-11-08 02:29:33.900 312 18240.26 46.37 52631.48 88888.00 2007-11-08 02:29:34.400 312 18240.33 46.39 52631.42 88888.00 2007-11-08 02:29:34.900 312 18240.34 46.39 52631.35 88888.00 2007-11-08 02:29:35.400 312 18240.31 46.36 52631.29 88888.00 2007-11-08 02:29:35.900 312 18240.29 46.37 52631.27 88888.00 2007-11-08 02:29:36.400 312 18240.23 46.37 52631.26 88888.00 2007-11-08 02:29:36.900 312 18240.26 46.38 52631.35 88888.00 2007-11-08 02:29:37.400 312 18240.04 46.38 52631.29 88888.00 2007-11-08 02:29:37.900 312 18240.06 46.40 52631.27 88888.00 2007-11-08 02:29:38.400 312 18240.14 46.36 52631.26 88888.00 2007-11-08 02:29:38.900 312 18240.29 46.45 52631.20 88888.00 2007-11-08 02:29:39.400 312 18240.22 46.47 52631.16 88888.00 2007-11-08 02:29:39.900 312 18240.12 46.41 52631.16 88888.00 2007-11-08 02:29:40.400 312 18240.20 46.42 52631.31 88888.00 2007-11-08 02:29:40.900 312 18240.33 46.39 52631.40 88888.00 2007-11-08 02:29:41.400 312 18240.38 46.47 52631.38 88888.00 2007-11-08 02:29:41.900 312 18240.47 46.47 52631.38 88888.00 2007-11-08 02:29:42.400 312 18240.38 46.49 52631.51 88888.00 2007-11-08 02:29:42.900 312 18240.27 46.45 52631.55 88888.00 2007-11-08 02:29:43.400 312 18240.08 46.41 52631.55 88888.00 2007-11-08 02:29:43.900 312 18240.16 46.44 52631.47 88888.00 2007-11-08 02:29:44.400 312 18240.17 46.54 52631.35 88888.00 2007-11-08 02:29:44.900 312 18240.12 46.63 52631.39 88888.00 2007-11-08 02:29:45.400 312 18240.15 46.56 52631.42 88888.00 2007-11-08 02:29:45.900 312 18240.14 46.49 52631.41 88888.00 2007-11-08 02:29:46.400 312 18240.36 46.41 52631.44 88888.00 2007-11-08 02:29:46.900 312 18240.36 46.39 52631.38 88888.00 2007-11-08 02:29:47.400 312 18240.25 46.37 52631.48 88888.00 2007-11-08 02:29:47.900 312 18240.33 46.37 52631.49 88888.00 2007-11-08 02:29:48.400 312 18240.41 46.43 52631.55 88888.00 2007-11-08 02:29:48.900 312 18240.33 46.43 52631.56 88888.00 2007-11-08 02:29:49.400 312 18239.97 46.40 52631.50 88888.00 2007-11-08 02:29:49.900 312 18240.12 46.30 52631.48 88888.00 2007-11-08 02:29:50.400 312 18240.19 46.30 52631.48 88888.00 2007-11-08 02:29:50.900 312 18240.18 46.31 52631.42 88888.00 2007-11-08 02:29:51.400 312 18240.24 46.33 52631.52 88888.00 2007-11-08 02:29:51.900 312 18240.40 46.28 52631.46 88888.00 2007-11-08 02:29:52.400 312 18240.51 46.18 52631.38 88888.00 2007-11-08 02:29:52.900 312 18240.62 46.12 52631.35 88888.00 2007-11-08 02:29:53.400 312 18240.70 46.12 52631.40 88888.00 2007-11-08 02:29:53.900 312 18240.49 46.10 52631.39 88888.00 2007-11-08 02:29:54.400 312 18240.18 46.08 52631.41 88888.00 2007-11-08 02:29:54.900 312 18240.27 46.16 52631.47 88888.00 2007-11-08 02:29:55.400 312 18240.31 46.23 52631.41 88888.00 2007-11-08 02:29:55.900 312 18240.16 46.31 52631.47 88888.00 2007-11-08 02:29:56.400 312 18240.08 46.32 52631.59 88888.00 2007-11-08 02:29:56.900 312 18240.14 46.30 52631.51 88888.00 2007-11-08 02:29:57.400 312 18240.05 46.25 52631.49 88888.00 2007-11-08 02:29:57.900 312 18240.07 46.23 52631.42 88888.00 2007-11-08 02:29:58.400 312 18240.08 46.22 52631.40 88888.00 2007-11-08 02:29:58.900 312 18239.95 46.13 52631.51 88888.00 2007-11-08 02:29:59.400 312 18240.01 46.09 52631.52 88888.00 2007-11-08 02:29:59.900 312 18239.85 46.00 52631.41 88888.00 2007-11-08 02:30:00.400 312 18239.82 46.07 52631.38 88888.00 2007-11-08 02:30:00.900 312 18239.97 46.12 52631.43 88888.00 2007-11-08 02:30:01.400 312 18240.22 46.08 52631.43 88888.00 2007-11-08 02:30:01.900 312 18240.15 46.02 52631.59 88888.00 2007-11-08 02:30:02.400 312 18240.19 46.08 52631.49 88888.00 2007-11-08 02:30:02.900 312 18240.23 46.08 52631.46 88888.00 2007-11-08 02:30:03.400 312 18240.17 46.15 52631.43 88888.00 2007-11-08 02:30:03.900 312 18240.13 46.20 52631.46 88888.00 2007-11-08 02:30:04.400 312 18240.30 46.11 52631.49 88888.00 2007-11-08 02:30:04.900 312 18240.34 46.03 52631.50 88888.00 2007-11-08 02:30:05.400 312 18240.27 45.96 52631.51 88888.00 2007-11-08 02:30:05.900 312 18240.27 45.95 52631.39 88888.00 2007-11-08 02:30:06.400 312 18240.22 45.99 52631.39 88888.00 2007-11-08 02:30:06.900 312 18240.18 45.99 52631.48 88888.00 2007-11-08 02:30:07.400 312 18240.28 45.95 52631.41 88888.00 2007-11-08 02:30:07.900 312 18240.26 45.98 52631.43 88888.00 2007-11-08 02:30:08.400 312 18240.30 46.04 52631.47 88888.00 2007-11-08 02:30:08.900 312 18240.40 46.09 52631.46 88888.00 2007-11-08 02:30:09.400 312 18240.67 46.13 52631.42 88888.00 2007-11-08 02:30:09.900 312 18240.69 46.08 52631.52 88888.00 2007-11-08 02:30:10.400 312 18240.63 46.12 52631.47 88888.00 2007-11-08 02:30:10.900 312 18240.47 45.99 52631.49 88888.00 2007-11-08 02:30:11.400 312 18240.46 45.87 52631.42 88888.00 2007-11-08 02:30:11.900 312 18240.41 45.85 52631.40 88888.00 2007-11-08 02:30:12.400 312 18240.30 45.86 52631.38 88888.00 2007-11-08 02:30:12.900 312 18240.40 45.88 52631.47 88888.00 2007-11-08 02:30:13.400 312 18240.35 45.86 52631.46 88888.00 2007-11-08 02:30:13.900 312 18240.29 45.88 52631.40 88888.00 2007-11-08 02:30:14.400 312 18240.25 45.88 52631.42 88888.00 2007-11-08 02:30:14.900 312 18240.20 45.86 52631.33 88888.00 2007-11-08 02:30:15.400 312 18240.22 45.87 52631.35 88888.00 2007-11-08 02:30:15.900 312 18240.06 45.86 52631.51 88888.00 2007-11-08 02:30:16.400 312 18240.17 45.90 52631.51 88888.00 2007-11-08 02:30:16.900 312 18240.23 45.95 52631.33 88888.00 2007-11-08 02:30:17.400 312 18240.26 45.97 52631.30 88888.00 2007-11-08 02:30:17.900 312 18240.33 45.96 52631.39 88888.00 2007-11-08 02:30:18.400 312 18240.41 45.99 52631.30 88888.00 2007-11-08 02:30:18.900 312 18240.42 45.99 52631.33 88888.00 2007-11-08 02:30:19.400 312 18240.50 45.98 52631.44 88888.00 2007-11-08 02:30:19.900 312 18240.45 46.02 52631.52 88888.00 2007-11-08 02:30:20.400 312 18240.42 46.04 52631.47 88888.00 2007-11-08 02:30:20.900 312 18240.50 46.05 52631.29 88888.00 2007-11-08 02:30:21.400 312 18240.36 46.07 52631.23 88888.00 2007-11-08 02:30:21.900 312 18240.29 46.13 52631.25 88888.00 2007-11-08 02:30:22.400 312 18240.34 46.12 52631.26 88888.00 2007-11-08 02:30:22.900 312 18240.27 46.14 52631.32 88888.00 2007-11-08 02:30:23.400 312 18240.29 46.22 52631.30 88888.00 2007-11-08 02:30:23.900 312 18240.40 46.15 52631.33 88888.00 2007-11-08 02:30:24.400 312 18240.47 46.13 52631.33 88888.00 2007-11-08 02:30:24.900 312 18240.29 46.05 52631.28 88888.00 2007-11-08 02:30:25.400 312 18240.28 46.15 52631.28 88888.00 2007-11-08 02:30:25.900 312 18240.23 46.18 52631.19 88888.00 2007-11-08 02:30:26.400 312 18240.15 46.08 52631.26 88888.00 2007-11-08 02:30:26.900 312 18240.20 46.09 52631.25 88888.00 2007-11-08 02:30:27.400 312 18240.18 46.04 52631.16 88888.00 2007-11-08 02:30:27.900 312 18240.24 46.05 52631.26 88888.00 2007-11-08 02:30:28.400 312 18240.19 46.03 52631.15 88888.00 2007-11-08 02:30:28.900 312 18240.23 45.98 52631.21 88888.00 2007-11-08 02:30:29.400 312 18240.16 45.99 52631.25 88888.00 2007-11-08 02:30:29.900 312 18240.08 45.95 52631.28 88888.00 2007-11-08 02:30:30.400 312 18240.18 45.81 52631.39 88888.00 2007-11-08 02:30:30.900 312 18240.26 45.78 52631.40 88888.00 2007-11-08 02:30:31.400 312 18240.15 45.82 52631.43 88888.00 2007-11-08 02:30:31.900 312 18240.17 45.89 52631.46 88888.00 2007-11-08 02:30:32.400 312 18240.22 45.91 52631.50 88888.00 2007-11-08 02:30:32.900 312 18240.16 45.93 52631.51 88888.00 2007-11-08 02:30:33.400 312 18240.25 46.02 52631.50 88888.00 2007-11-08 02:30:33.900 312 18240.09 45.98 52631.51 88888.00 2007-11-08 02:30:34.400 312 18240.14 45.96 52631.52 88888.00 2007-11-08 02:30:34.900 312 18240.18 45.91 52631.54 88888.00 2007-11-08 02:30:35.400 312 18240.20 45.89 52631.56 88888.00 2007-11-08 02:30:35.900 312 18240.16 45.87 52631.49 88888.00 2007-11-08 02:30:36.400 312 18240.19 45.85 52631.38 88888.00 2007-11-08 02:30:36.900 312 18240.17 45.82 52631.36 88888.00 2007-11-08 02:30:37.400 312 18240.25 45.84 52631.38 88888.00 2007-11-08 02:30:37.900 312 18240.27 45.90 52631.28 88888.00 2007-11-08 02:30:38.400 312 18240.19 45.92 52631.25 88888.00 2007-11-08 02:30:38.900 312 18240.17 45.84 52631.56 88888.00 2007-11-08 02:30:39.400 312 18240.15 45.77 52631.60 88888.00 2007-11-08 02:30:39.900 312 18240.06 45.72 52631.68 88888.00 2007-11-08 02:30:40.400 312 18240.18 45.71 52631.59 88888.00 2007-11-08 02:30:40.900 312 18240.20 45.79 52631.52 88888.00 2007-11-08 02:30:41.400 312 18240.25 45.78 52631.50 88888.00 2007-11-08 02:30:41.900 312 18240.14 45.80 52631.47 88888.00 2007-11-08 02:30:42.400 312 18240.27 45.84 52631.49 88888.00 2007-11-08 02:30:42.900 312 18240.20 45.79 52631.44 88888.00 2007-11-08 02:30:43.400 312 18240.14 45.68 52631.49 88888.00 2007-11-08 02:30:43.900 312 18240.17 45.61 52631.52 88888.00 2007-11-08 02:30:44.400 312 18240.12 45.69 52631.58 88888.00 2007-11-08 02:30:44.900 312 18240.16 45.64 52631.58 88888.00 2007-11-08 02:30:45.400 312 18239.94 45.63 52631.58 88888.00 2007-11-08 02:30:45.900 312 18240.06 45.64 52631.60 88888.00 2007-11-08 02:30:46.400 312 18240.16 45.72 52631.63 88888.00 2007-11-08 02:30:46.900 312 18240.14 45.72 52631.52 88888.00 2007-11-08 02:30:47.400 312 18240.12 45.63 52631.44 88888.00 2007-11-08 02:30:47.900 312 18239.99 45.65 52631.40 88888.00 2007-11-08 02:30:48.400 312 18239.87 45.69 52631.41 88888.00 2007-11-08 02:30:48.900 312 18239.71 45.68 52631.43 88888.00 2007-11-08 02:30:49.400 312 18239.75 45.70 52631.41 88888.00 2007-11-08 02:30:49.900 312 18239.88 45.68 52631.42 88888.00 2007-11-08 02:30:50.400 312 18239.86 45.73 52631.43 88888.00 2007-11-08 02:30:50.900 312 18239.85 45.64 52631.50 88888.00 2007-11-08 02:30:51.400 312 18239.87 45.56 52631.55 88888.00 2007-11-08 02:30:51.900 312 18239.87 45.59 52631.47 88888.00 2007-11-08 02:30:52.400 312 18239.94 45.60 52631.37 88888.00 2007-11-08 02:30:52.900 312 18239.96 45.60 52631.28 88888.00 2007-11-08 02:30:53.400 312 18239.93 45.58 52631.25 88888.00 2007-11-08 02:30:53.900 312 18239.93 45.53 52631.29 88888.00 2007-11-08 02:30:54.400 312 18239.90 45.59 52631.35 88888.00 2007-11-08 02:30:54.900 312 18239.91 45.60 52631.30 88888.00 2007-11-08 02:30:55.400 312 18239.92 45.57 52631.35 88888.00 2007-11-08 02:30:55.900 312 18240.02 45.54 52631.36 88888.00 2007-11-08 02:30:56.400 312 18239.81 45.60 52631.43 88888.00 2007-11-08 02:30:56.900 312 18239.94 45.61 52631.52 88888.00 2007-11-08 02:30:57.400 312 18240.08 45.65 52631.49 88888.00 2007-11-08 02:30:57.900 312 18240.06 45.64 52631.35 88888.00 2007-11-08 02:30:58.400 312 18240.08 45.60 52631.42 88888.00 2007-11-08 02:30:58.900 312 18240.02 45.53 52631.52 88888.00 2007-11-08 02:30:59.400 312 18239.96 45.55 52631.61 88888.00 2007-11-08 02:30:59.900 312 18239.97 45.59 52631.56 88888.00 2007-11-08 02:31:00.400 312 18239.92 45.62 52631.56 88888.00 2007-11-08 02:31:00.900 312 18239.92 45.59 52631.46 88888.00 2007-11-08 02:31:01.400 312 18239.87 45.60 52631.47 88888.00 2007-11-08 02:31:01.900 312 18240.10 45.55 52631.56 88888.00 2007-11-08 02:31:02.400 312 18240.12 45.53 52631.70 88888.00 2007-11-08 02:31:02.900 312 18240.03 45.59 52631.62 88888.00 2007-11-08 02:31:03.400 312 18240.06 45.54 52631.40 88888.00 2007-11-08 02:31:03.900 312 18240.12 45.58 52631.50 88888.00 2007-11-08 02:31:04.400 312 18240.14 45.60 52631.61 88888.00 2007-11-08 02:31:04.900 312 18240.04 45.61 52631.56 88888.00 2007-11-08 02:31:05.400 312 18239.87 45.63 52631.63 88888.00 2007-11-08 02:31:05.900 312 18239.70 45.66 52631.58 88888.00 2007-11-08 02:31:06.400 312 18239.88 45.64 52631.52 88888.00 2007-11-08 02:31:06.900 312 18239.88 45.65 52631.50 88888.00 2007-11-08 02:31:07.400 312 18239.84 45.65 52631.51 88888.00 2007-11-08 02:31:07.900 312 18239.90 45.67 52631.52 88888.00 2007-11-08 02:31:08.400 312 18239.91 45.61 52631.40 88888.00 2007-11-08 02:31:08.900 312 18239.98 45.63 52631.46 88888.00 2007-11-08 02:31:09.400 312 18240.02 45.57 52631.51 88888.00 2007-11-08 02:31:09.900 312 18239.96 45.56 52631.38 88888.00 2007-11-08 02:31:10.400 312 18239.99 45.47 52631.41 88888.00 2007-11-08 02:31:10.900 312 18240.04 45.47 52631.40 88888.00 2007-11-08 02:31:11.400 312 18239.95 45.41 52631.42 88888.00 2007-11-08 02:31:11.900 312 18239.85 45.37 52631.36 88888.00 2007-11-08 02:31:12.400 312 18239.85 45.43 52631.26 88888.00 2007-11-08 02:31:12.900 312 18239.95 45.45 52631.26 88888.00 2007-11-08 02:31:13.400 312 18239.94 45.43 52631.29 88888.00 2007-11-08 02:31:13.900 312 18240.07 45.39 52631.30 88888.00 2007-11-08 02:31:14.400 312 18240.17 45.35 52631.35 88888.00 2007-11-08 02:31:14.900 312 18240.06 45.33 52631.40 88888.00 2007-11-08 02:31:15.400 312 18239.93 45.39 52631.31 88888.00 2007-11-08 02:31:15.900 312 18239.94 45.46 52631.24 88888.00 2007-11-08 02:31:16.400 312 18239.92 45.37 52631.30 88888.00 2007-11-08 02:31:16.900 312 18239.98 45.32 52631.37 88888.00 2007-11-08 02:31:17.400 312 18239.90 45.35 52631.18 88888.00 2007-11-08 02:31:17.900 312 18239.88 45.32 52631.19 88888.00 2007-11-08 02:31:18.400 312 18239.99 45.30 52631.18 88888.00 2007-11-08 02:31:18.900 312 18239.83 45.32 52631.16 88888.00 2007-11-08 02:31:19.400 312 18239.91 45.44 52631.25 88888.00 2007-11-08 02:31:19.900 312 18239.83 45.47 52631.32 88888.00 2007-11-08 02:31:20.400 312 18239.73 45.53 52631.31 88888.00 2007-11-08 02:31:20.900 312 18239.72 45.62 52631.30 88888.00 2007-11-08 02:31:21.400 312 18239.77 45.55 52631.23 88888.00 2007-11-08 02:31:21.900 312 18239.82 45.55 52631.17 88888.00 2007-11-08 02:31:22.400 312 18239.70 45.53 52631.23 88888.00 2007-11-08 02:31:22.900 312 18239.74 45.53 52631.26 88888.00 2007-11-08 02:31:23.400 312 18239.73 45.55 52631.23 88888.00 2007-11-08 02:31:23.900 312 18239.74 45.47 52631.30 88888.00 2007-11-08 02:31:24.400 312 18239.79 45.37 52631.43 88888.00 2007-11-08 02:31:24.900 312 18239.88 45.39 52631.48 88888.00 2007-11-08 02:31:25.400 312 18239.88 45.43 52631.35 88888.00 2007-11-08 02:31:25.900 312 18239.90 45.47 52631.21 88888.00 2007-11-08 02:31:26.400 312 18239.91 45.56 52631.17 88888.00 2007-11-08 02:31:26.900 312 18239.84 45.56 52631.26 88888.00 2007-11-08 02:31:27.400 312 18239.87 45.55 52631.28 88888.00 2007-11-08 02:31:27.900 312 18240.01 45.48 52631.15 88888.00 2007-11-08 02:31:28.400 312 18240.06 45.47 52631.07 88888.00 2007-11-08 02:31:28.900 312 18240.03 45.51 52631.15 88888.00 2007-11-08 02:31:29.400 312 18239.92 45.43 52631.24 88888.00 2007-11-08 02:31:29.900 312 18239.86 45.33 52631.32 88888.00 2007-11-08 02:31:30.400 312 18239.81 45.29 52631.28 88888.00 2007-11-08 02:31:30.900 312 18239.93 45.31 52631.19 88888.00 2007-11-08 02:31:31.400 312 18240.01 45.35 52631.14 88888.00 2007-11-08 02:31:31.900 312 18240.14 45.31 52631.19 88888.00 2007-11-08 02:31:32.400 312 18240.12 45.31 52631.23 88888.00 2007-11-08 02:31:32.900 312 18240.19 45.30 52631.25 88888.00 2007-11-08 02:31:33.400 312 18240.17 45.32 52631.26 88888.00 2007-11-08 02:31:33.900 312 18240.10 45.33 52631.29 88888.00 2007-11-08 02:31:34.400 312 18240.10 45.29 52631.28 88888.00 2007-11-08 02:31:34.900 312 18240.17 45.32 52631.28 88888.00 2007-11-08 02:31:35.400 312 18240.10 45.33 52631.30 88888.00 2007-11-08 02:31:35.900 312 18240.12 45.36 52631.26 88888.00 2007-11-08 02:31:36.400 312 18239.91 45.31 52631.28 88888.00 2007-11-08 02:31:36.900 312 18239.94 45.34 52631.32 88888.00 2007-11-08 02:31:37.400 312 18239.73 45.35 52631.33 88888.00 2007-11-08 02:31:37.900 312 18239.79 45.32 52631.26 88888.00 2007-11-08 02:31:38.400 312 18239.98 45.30 52631.28 88888.00 2007-11-08 02:31:38.900 312 18240.13 45.31 52631.26 88888.00 2007-11-08 02:31:39.400 312 18240.07 45.33 52631.24 88888.00 2007-11-08 02:31:39.900 312 18240.09 45.32 52631.24 88888.00 2007-11-08 02:31:40.400 312 18240.15 45.35 52631.17 88888.00 2007-11-08 02:31:40.900 312 18240.24 45.34 52631.25 88888.00 2007-11-08 02:31:41.400 312 18240.20 45.27 52631.37 88888.00 2007-11-08 02:31:41.900 312 18240.17 45.14 52631.33 88888.00 2007-11-08 02:31:42.400 312 18240.04 45.09 52631.30 88888.00 2007-11-08 02:31:42.900 312 18239.91 45.11 52631.35 88888.00 2007-11-08 02:31:43.400 312 18240.01 45.28 52631.31 88888.00 2007-11-08 02:31:43.900 312 18239.97 45.34 52631.31 88888.00 2007-11-08 02:31:44.400 312 18239.94 45.31 52631.35 88888.00 2007-11-08 02:31:44.900 312 18240.10 45.32 52631.43 88888.00 2007-11-08 02:31:45.400 312 18240.17 45.25 52631.35 88888.00 2007-11-08 02:31:45.900 312 18240.03 45.16 52631.36 88888.00 2007-11-08 02:31:46.400 312 18239.96 45.08 52631.37 88888.00 2007-11-08 02:31:46.900 312 18240.04 45.16 52631.29 88888.00 2007-11-08 02:31:47.400 312 18240.09 45.23 52631.27 88888.00 2007-11-08 02:31:47.900 312 18240.03 45.18 52631.31 88888.00 2007-11-08 02:31:48.400 312 18240.03 45.21 52631.42 88888.00 2007-11-08 02:31:48.900 312 18239.97 45.18 52631.41 88888.00 2007-11-08 02:31:49.400 312 18240.02 45.18 52631.37 88888.00 2007-11-08 02:31:49.900 312 18240.01 45.23 52631.43 88888.00 2007-11-08 02:31:50.400 312 18240.10 45.21 52631.54 88888.00 2007-11-08 02:31:50.900 312 18240.31 45.23 52631.60 88888.00 2007-11-08 02:31:51.400 312 18240.34 45.32 52631.63 88888.00 2007-11-08 02:31:51.900 312 18240.26 45.30 52631.54 88888.00 2007-11-08 02:31:52.400 312 18240.18 45.24 52631.54 88888.00 2007-11-08 02:31:52.900 312 18239.94 45.28 52631.59 88888.00 2007-11-08 02:31:53.400 312 18240.07 45.34 52631.56 88888.00 2007-11-08 02:31:53.900 312 18240.08 45.29 52631.53 88888.00 2007-11-08 02:31:54.400 312 18239.96 45.31 52631.46 88888.00 2007-11-08 02:31:54.900 312 18240.01 45.26 52631.50 88888.00 2007-11-08 02:31:55.400 312 18240.04 45.18 52631.60 88888.00 2007-11-08 02:31:55.900 312 18240.04 45.25 52631.48 88888.00 2007-11-08 02:31:56.400 312 18240.02 45.32 52631.43 88888.00 2007-11-08 02:31:56.900 312 18240.18 45.37 52631.29 88888.00 2007-11-08 02:31:57.400 312 18240.27 45.32 52631.25 88888.00 2007-11-08 02:31:57.900 312 18240.25 45.32 52631.26 88888.00 2007-11-08 02:31:58.400 312 18239.98 45.29 52631.35 88888.00 2007-11-08 02:31:58.900 312 18240.05 45.30 52631.52 88888.00 2007-11-08 02:31:59.400 312 18239.97 45.30 52631.48 88888.00 2007-11-08 02:31:59.900 312 18240.02 45.28 52631.44 88888.00 2007-11-08 02:32:00.400 312 18240.06 45.29 52631.47 88888.00 2007-11-08 02:32:00.900 312 18239.95 45.28 52631.35 88888.00 2007-11-08 02:32:01.400 312 18239.97 45.26 52631.42 88888.00 2007-11-08 02:32:01.900 312 18239.96 45.23 52631.40 88888.00 2007-11-08 02:32:02.400 312 18239.98 45.28 52631.36 88888.00 2007-11-08 02:32:02.900 312 18240.03 45.35 52631.31 88888.00 2007-11-08 02:32:03.400 312 18240.12 45.38 52631.30 88888.00 2007-11-08 02:32:03.900 312 18240.15 45.39 52631.38 88888.00 2007-11-08 02:32:04.400 312 18240.16 45.41 52631.40 88888.00 2007-11-08 02:32:04.900 312 18240.26 45.34 52631.36 88888.00 2007-11-08 02:32:05.400 312 18240.20 45.24 52631.43 88888.00 2007-11-08 02:32:05.900 312 18240.17 45.28 52631.52 88888.00 2007-11-08 02:32:06.400 312 18240.15 45.29 52631.52 88888.00 2007-11-08 02:32:06.900 312 18240.13 45.30 52631.42 88888.00 2007-11-08 02:32:07.400 312 18240.12 45.29 52631.36 88888.00 2007-11-08 02:32:07.900 312 18240.12 45.29 52631.35 88888.00 2007-11-08 02:32:08.400 312 18240.07 45.18 52631.39 88888.00 2007-11-08 02:32:08.900 312 18239.99 45.22 52631.36 88888.00 2007-11-08 02:32:09.400 312 18240.14 45.27 52631.36 88888.00 2007-11-08 02:32:09.900 312 18240.10 45.30 52631.50 88888.00 2007-11-08 02:32:10.400 312 18240.08 45.23 52631.51 88888.00 2007-11-08 02:32:10.900 312 18240.04 45.25 52631.59 88888.00 2007-11-08 02:32:11.400 312 18239.91 45.27 52631.48 88888.00 2007-11-08 02:32:11.900 312 18239.99 45.31 52631.42 88888.00 2007-11-08 02:32:12.400 312 18240.05 45.31 52631.51 88888.00 2007-11-08 02:32:12.900 312 18240.16 45.36 52631.41 88888.00 2007-11-08 02:32:13.400 312 18240.08 45.34 52631.47 88888.00 2007-11-08 02:32:13.900 312 18239.99 45.25 52631.48 88888.00 2007-11-08 02:32:14.400 312 18240.08 45.24 52631.41 88888.00 2007-11-08 02:32:14.900 312 18240.12 45.24 52631.44 88888.00 2007-11-08 02:32:15.400 312 18240.13 45.26 52631.48 88888.00 2007-11-08 02:32:15.900 312 18240.04 45.34 52631.40 88888.00 2007-11-08 02:32:16.400 312 18239.98 45.33 52631.38 88888.00 2007-11-08 02:32:16.900 312 18240.03 45.30 52631.41 88888.00 2007-11-08 02:32:17.400 312 18240.18 45.30 52631.41 88888.00 2007-11-08 02:32:17.900 312 18240.22 45.35 52631.43 88888.00 2007-11-08 02:32:18.400 312 18240.14 45.29 52631.35 88888.00 2007-11-08 02:32:18.900 312 18240.16 45.27 52631.37 88888.00 2007-11-08 02:32:19.400 312 18240.15 45.27 52631.42 88888.00 2007-11-08 02:32:19.900 312 18240.15 45.26 52631.39 88888.00 2007-11-08 02:32:20.400 312 18240.05 45.29 52631.41 88888.00 2007-11-08 02:32:20.900 312 18240.07 45.27 52631.51 88888.00 2007-11-08 02:32:21.400 312 18240.09 45.33 52631.49 88888.00 2007-11-08 02:32:21.900 312 18239.98 45.35 52631.43 88888.00 2007-11-08 02:32:22.400 312 18240.06 45.38 52631.32 88888.00 2007-11-08 02:32:22.900 312 18240.15 45.25 52631.31 88888.00 2007-11-08 02:32:23.400 312 18240.17 45.27 52631.40 88888.00 2007-11-08 02:32:23.900 312 18240.03 45.32 52631.30 88888.00 2007-11-08 02:32:24.400 312 18239.83 45.32 52631.26 88888.00 2007-11-08 02:32:24.900 312 18239.97 45.32 52631.30 88888.00 2007-11-08 02:32:25.400 312 18240.02 45.23 52631.30 88888.00 2007-11-08 02:32:25.900 312 18239.99 45.22 52631.38 88888.00 2007-11-08 02:32:26.400 312 18240.05 45.24 52631.29 88888.00 2007-11-08 02:32:26.900 312 18240.15 45.24 52631.26 88888.00 2007-11-08 02:32:27.400 312 18240.07 45.22 52631.26 88888.00 2007-11-08 02:32:27.900 312 18239.94 45.21 52631.37 88888.00 2007-11-08 02:32:28.400 312 18239.91 45.23 52631.37 88888.00 2007-11-08 02:32:28.900 312 18239.97 45.27 52631.15 88888.00 2007-11-08 02:32:29.400 312 18239.90 45.26 52631.10 88888.00 2007-11-08 02:32:29.900 312 18239.96 45.21 52631.15 88888.00 2007-11-08 02:32:30.400 312 18240.17 45.15 52631.27 88888.00 2007-11-08 02:32:30.900 312 18240.01 45.19 52631.24 88888.00 2007-11-08 02:32:31.400 312 18239.99 45.24 52631.26 88888.00 2007-11-08 02:32:31.900 312 18240.05 45.29 52631.20 88888.00 2007-11-08 02:32:32.400 312 18240.14 45.24 52631.25 88888.00 2007-11-08 02:32:32.900 312 18240.13 45.21 52631.23 88888.00 2007-11-08 02:32:33.400 312 18240.10 45.21 52631.17 88888.00 2007-11-08 02:32:33.900 312 18240.05 45.26 52631.33 88888.00 2007-11-08 02:32:34.400 312 18240.23 45.25 52631.28 88888.00 2007-11-08 02:32:34.900 312 18240.19 45.30 52631.06 88888.00 2007-11-08 02:32:35.400 312 18240.19 45.23 52631.02 88888.00 2007-11-08 02:32:35.900 312 18240.18 45.19 52631.04 88888.00 2007-11-08 02:32:36.400 312 18240.12 45.06 52631.04 88888.00 2007-11-08 02:32:36.900 312 18240.14 45.02 52631.13 88888.00 2007-11-08 02:32:37.400 312 18240.14 45.05 52631.15 88888.00 2007-11-08 02:32:37.900 312 18240.10 45.11 52631.12 88888.00 2007-11-08 02:32:38.400 312 18240.09 45.12 52631.18 88888.00 2007-11-08 02:32:38.900 312 18240.07 45.07 52631.14 88888.00 2007-11-08 02:32:39.400 312 18240.06 45.09 52631.10 88888.00 2007-11-08 02:32:39.900 312 18240.27 45.14 52631.20 88888.00 2007-11-08 02:32:40.400 312 18240.26 45.10 52631.26 88888.00 2007-11-08 02:32:40.900 312 18240.31 45.12 52631.26 88888.00 2007-11-08 02:32:41.400 312 18240.31 45.14 52631.25 88888.00 2007-11-08 02:32:41.900 312 18240.29 45.10 52631.23 88888.00 2007-11-08 02:32:42.400 312 18240.35 45.05 52631.15 88888.00 2007-11-08 02:32:42.900 312 18240.46 45.08 52630.97 88888.00 2007-11-08 02:32:43.400 312 18240.39 45.07 52630.83 88888.00 2007-11-08 02:32:43.900 312 18240.39 45.05 52631.12 88888.00 2007-11-08 02:32:44.400 312 18240.46 45.09 52631.27 88888.00 2007-11-08 02:32:44.900 312 18240.44 45.07 52631.49 88888.00 2007-11-08 02:32:45.400 312 18240.37 44.94 52631.35 88888.00 2007-11-08 02:32:45.900 312 18240.31 44.95 52631.18 88888.00 2007-11-08 02:32:46.400 312 18240.31 44.95 52631.24 88888.00 2007-11-08 02:32:46.900 312 18240.31 44.99 52631.31 88888.00 2007-11-08 02:32:47.400 312 18240.27 45.00 52631.46 88888.00 2007-11-08 02:32:47.900 312 18240.25 45.01 52631.46 88888.00 2007-11-08 02:32:48.400 312 18240.28 45.04 52631.54 88888.00 2007-11-08 02:32:48.900 312 18240.31 45.08 52631.41 88888.00 2007-11-08 02:32:49.400 312 18240.31 45.02 52631.25 88888.00 2007-11-08 02:32:49.900 312 18240.37 44.94 52631.26 88888.00 2007-11-08 02:32:50.400 312 18240.38 44.91 52631.24 88888.00 2007-11-08 02:32:50.900 312 18240.35 44.90 52631.29 88888.00 2007-11-08 02:32:51.400 312 18240.39 44.92 52631.26 88888.00 2007-11-08 02:32:51.900 312 18240.37 44.99 52631.15 88888.00 2007-11-08 02:32:52.400 312 18240.34 44.98 52631.17 88888.00 2007-11-08 02:32:52.900 312 18240.24 44.91 52631.24 88888.00 2007-11-08 02:32:53.400 312 18240.19 44.87 52631.16 88888.00 2007-11-08 02:32:53.900 312 18240.25 44.95 52631.13 88888.00 2007-11-08 02:32:54.400 312 18240.24 44.97 52631.16 88888.00 2007-11-08 02:32:54.900 312 18240.24 44.94 52631.26 88888.00 2007-11-08 02:32:55.400 312 18240.26 44.94 52631.27 88888.00 2007-11-08 02:32:55.900 312 18240.31 44.99 52631.24 88888.00 2007-11-08 02:32:56.400 312 18240.30 44.91 52631.21 88888.00 2007-11-08 02:32:56.900 312 18240.29 44.88 52631.06 88888.00 2007-11-08 02:32:57.400 312 18240.33 44.90 52630.95 88888.00 2007-11-08 02:32:57.900 312 18240.49 44.89 52631.01 88888.00 2007-11-08 02:32:58.400 312 18240.42 44.94 52631.08 88888.00 2007-11-08 02:32:58.900 312 18240.19 44.91 52631.02 88888.00 2007-11-08 02:32:59.400 312 18240.24 44.94 52631.10 88888.00 2007-11-08 02:32:59.900 312 18240.08 44.95 52631.14 88888.00 2007-11-08 02:33:00.400 312 18240.23 45.02 52631.25 88888.00 2007-11-08 02:33:00.900 312 18240.36 45.01 52631.20 88888.00 2007-11-08 02:33:01.400 312 18240.34 45.07 52631.13 88888.00 2007-11-08 02:33:01.900 312 18240.25 45.08 52631.13 88888.00 2007-11-08 02:33:02.400 312 18240.23 45.05 52631.20 88888.00 2007-11-08 02:33:02.900 312 18240.26 45.00 52631.17 88888.00 2007-11-08 02:33:03.400 312 18240.34 44.92 52631.15 88888.00 2007-11-08 02:33:03.900 312 18240.12 44.91 52631.20 88888.00 2007-11-08 02:33:04.400 312 18240.22 45.01 52631.26 88888.00 2007-11-08 02:33:04.900 312 18240.28 44.95 52631.20 88888.00 2007-11-08 02:33:05.400 312 18240.25 44.90 52631.31 88888.00 2007-11-08 02:33:05.900 312 18240.09 45.05 52631.25 88888.00 2007-11-08 02:33:06.400 312 18240.16 45.05 52631.12 88888.00 2007-11-08 02:33:06.900 312 18240.19 44.96 52631.06 88888.00 2007-11-08 02:33:07.400 312 18240.24 44.91 52631.17 88888.00 2007-11-08 02:33:07.900 312 18240.20 44.89 52631.07 88888.00 2007-11-08 02:33:08.400 312 18240.18 44.93 52631.12 88888.00 2007-11-08 02:33:08.900 312 18240.18 44.92 52631.05 88888.00 2007-11-08 02:33:09.400 312 18240.37 44.85 52631.05 88888.00 2007-11-08 02:33:09.900 312 18240.27 44.91 52631.06 88888.00 2007-11-08 02:33:10.400 312 18240.33 45.00 52631.06 88888.00 2007-11-08 02:33:10.900 312 18240.26 45.05 52631.10 88888.00 2007-11-08 02:33:11.400 312 18240.29 44.95 52631.09 88888.00 2007-11-08 02:33:11.900 312 18240.31 44.93 52631.03 88888.00 2007-11-08 02:33:12.400 312 18240.30 44.95 52630.93 88888.00 2007-11-08 02:33:12.900 312 18240.06 45.00 52630.93 88888.00 2007-11-08 02:33:13.400 312 18240.12 44.94 52630.91 88888.00 2007-11-08 02:33:13.900 312 18240.28 44.92 52630.85 88888.00 2007-11-08 02:33:14.400 312 18240.26 44.86 52630.96 88888.00 2007-11-08 02:33:14.900 312 18240.18 44.78 52630.84 88888.00 2007-11-08 02:33:15.400 312 18240.16 44.87 52630.85 88888.00 2007-11-08 02:33:15.900 312 18240.18 44.91 52630.96 88888.00 2007-11-08 02:33:16.400 312 18240.28 44.96 52631.02 88888.00 2007-11-08 02:33:16.900 312 18240.34 44.90 52631.06 88888.00 2007-11-08 02:33:17.400 312 18240.18 44.90 52631.04 88888.00 2007-11-08 02:33:17.900 312 18240.26 44.90 52631.02 88888.00 2007-11-08 02:33:18.400 312 18240.29 44.89 52631.02 88888.00 2007-11-08 02:33:18.900 312 18240.30 44.94 52630.97 88888.00 2007-11-08 02:33:19.400 312 18240.35 44.91 52630.95 88888.00 2007-11-08 02:33:19.900 312 18240.25 44.92 52630.93 88888.00 2007-11-08 02:33:20.400 312 18240.13 44.98 52631.04 88888.00 2007-11-08 02:33:20.900 312 18240.07 44.99 52631.05 88888.00 2007-11-08 02:33:21.400 312 18240.19 44.98 52630.94 88888.00 2007-11-08 02:33:21.900 312 18240.24 44.90 52630.86 88888.00 2007-11-08 02:33:22.400 312 18240.24 44.89 52630.78 88888.00 2007-11-08 02:33:22.900 312 18240.26 44.90 52630.94 88888.00 2007-11-08 02:33:23.400 312 18240.26 44.82 52631.06 88888.00 2007-11-08 02:33:23.900 312 18240.25 44.86 52631.09 88888.00 2007-11-08 02:33:24.400 312 18240.27 44.92 52631.06 88888.00 2007-11-08 02:33:24.900 312 18240.38 44.97 52631.14 88888.00 2007-11-08 02:33:25.400 312 18240.46 44.82 52631.03 88888.00 2007-11-08 02:33:25.900 312 18240.36 44.85 52631.02 88888.00 2007-11-08 02:33:26.400 312 18240.33 44.92 52630.91 88888.00 2007-11-08 02:33:26.900 312 18240.26 44.95 52631.07 88888.00 2007-11-08 02:33:27.400 312 18240.38 44.89 52631.18 88888.00 2007-11-08 02:33:27.900 312 18240.33 44.81 52631.29 88888.00 2007-11-08 02:33:28.400 312 18240.15 44.86 52631.18 88888.00 2007-11-08 02:33:28.900 312 18240.28 44.82 52631.05 88888.00 2007-11-08 02:33:29.400 312 18240.40 44.81 52631.06 88888.00 2007-11-08 02:33:29.900 312 18240.42 44.91 52631.13 88888.00 2007-11-08 02:33:30.400 312 18240.36 44.88 52631.08 88888.00 2007-11-08 02:33:30.900 312 18240.50 44.85 52631.07 88888.00 2007-11-08 02:33:31.400 312 18240.51 44.79 52631.07 88888.00 2007-11-08 02:33:31.900 312 18240.63 44.82 52631.02 88888.00 2007-11-08 02:33:32.400 312 18240.62 44.90 52630.91 88888.00 2007-11-08 02:33:32.900 312 18240.66 44.89 52630.96 88888.00 2007-11-08 02:33:33.400 312 18240.59 44.85 52630.97 88888.00 2007-11-08 02:33:33.900 312 18240.58 44.78 52631.02 88888.00 2007-11-08 02:33:34.400 312 18240.55 44.72 52631.00 88888.00 2007-11-08 02:33:34.900 312 18240.38 44.63 52631.02 88888.00 2007-11-08 02:33:35.400 312 18240.28 44.66 52631.00 88888.00 2007-11-08 02:33:35.900 312 18240.39 44.68 52631.00 88888.00 2007-11-08 02:33:36.400 312 18240.36 44.70 52630.91 88888.00 2007-11-08 02:33:36.900 312 18240.46 44.78 52630.86 88888.00 2007-11-08 02:33:37.400 312 18240.57 44.82 52630.88 88888.00 2007-11-08 02:33:37.900 312 18240.49 44.82 52630.97 88888.00 2007-11-08 02:33:38.400 312 18240.46 44.78 52630.97 88888.00 2007-11-08 02:33:38.900 312 18240.48 44.74 52630.89 88888.00 2007-11-08 02:33:39.400 312 18240.52 44.71 52630.91 88888.00 2007-11-08 02:33:39.900 312 18240.40 44.71 52630.98 88888.00 2007-11-08 02:33:40.400 312 18240.45 44.70 52630.94 88888.00 2007-11-08 02:33:40.900 312 18240.38 44.76 52630.91 88888.00 2007-11-08 02:33:41.400 312 18240.15 44.77 52631.02 88888.00 2007-11-08 02:33:41.900 312 18240.19 44.81 52630.98 88888.00 2007-11-08 02:33:42.400 312 18240.25 44.87 52630.95 88888.00 2007-11-08 02:33:42.900 312 18240.08 44.82 52630.89 88888.00 2007-11-08 02:33:43.400 312 18239.95 44.80 52631.00 88888.00 2007-11-08 02:33:43.900 312 18239.91 44.80 52631.14 88888.00 2007-11-08 02:33:44.400 312 18240.03 44.76 52631.19 88888.00 2007-11-08 02:33:44.900 312 18240.14 44.78 52631.12 88888.00 2007-11-08 02:33:45.400 312 18240.20 44.76 52631.14 88888.00 2007-11-08 02:33:45.900 312 18240.27 44.77 52631.10 88888.00 2007-11-08 02:33:46.400 312 18240.19 44.75 52631.17 88888.00 2007-11-08 02:33:46.900 312 18240.18 44.74 52631.08 88888.00 2007-11-08 02:33:47.400 312 18240.30 44.71 52631.09 88888.00 2007-11-08 02:33:47.900 312 18240.29 44.74 52631.18 88888.00 2007-11-08 02:33:48.400 312 18240.24 44.81 52631.25 88888.00 2007-11-08 02:33:48.900 312 18240.36 44.84 52631.33 88888.00 2007-11-08 02:33:49.400 312 18240.35 44.85 52631.38 88888.00 2007-11-08 02:33:49.900 312 18240.36 44.92 52631.28 88888.00 2007-11-08 02:33:50.400 312 18240.16 44.91 52631.21 88888.00 2007-11-08 02:33:50.900 312 18240.27 44.85 52631.18 88888.00 2007-11-08 02:33:51.400 312 18240.29 44.82 52631.17 88888.00 2007-11-08 02:33:51.900 312 18240.26 44.67 52631.10 88888.00 2007-11-08 02:33:52.400 312 18240.27 44.68 52631.10 88888.00 2007-11-08 02:33:52.900 312 18240.23 44.78 52631.05 88888.00 2007-11-08 02:33:53.400 312 18240.14 44.86 52631.19 88888.00 2007-11-08 02:33:53.900 312 18240.24 44.81 52631.26 88888.00 2007-11-08 02:33:54.400 312 18240.47 44.77 52631.24 88888.00 2007-11-08 02:33:54.900 312 18240.56 44.70 52631.29 88888.00 2007-11-08 02:33:55.400 312 18240.53 44.69 52631.26 88888.00 2007-11-08 02:33:55.900 312 18240.56 44.80 52631.28 88888.00 2007-11-08 02:33:56.400 312 18240.67 44.85 52631.32 88888.00 2007-11-08 02:33:56.900 312 18240.78 44.89 52631.28 88888.00 2007-11-08 02:33:57.400 312 18240.53 44.89 52631.16 88888.00 2007-11-08 02:33:57.900 312 18240.44 44.88 52631.07 88888.00 2007-11-08 02:33:58.400 312 18240.33 44.78 52631.20 88888.00 2007-11-08 02:33:58.900 312 18240.46 44.82 52631.18 88888.00 2007-11-08 02:33:59.400 312 18240.50 44.91 52631.20 88888.00 2007-11-08 02:33:59.900 312 18240.47 44.90 52631.19 88888.00 2007-11-08 02:34:00.400 312 18240.40 44.89 52631.19 88888.00 2007-11-08 02:34:00.900 312 18240.31 44.82 52631.25 88888.00 2007-11-08 02:34:01.400 312 18240.35 44.82 52631.28 88888.00 2007-11-08 02:34:01.900 312 18240.46 44.82 52631.35 88888.00 2007-11-08 02:34:02.400 312 18240.55 44.80 52631.33 88888.00 2007-11-08 02:34:02.900 312 18240.49 44.79 52631.26 88888.00 2007-11-08 02:34:03.400 312 18240.46 44.85 52631.23 88888.00 2007-11-08 02:34:03.900 312 18240.60 44.81 52631.06 88888.00 2007-11-08 02:34:04.400 312 18240.64 44.80 52631.20 88888.00 2007-11-08 02:34:04.900 312 18240.50 44.78 52631.20 88888.00 2007-11-08 02:34:05.400 312 18240.45 44.70 52631.20 88888.00 2007-11-08 02:34:05.900 312 18240.49 44.74 52631.20 88888.00 2007-11-08 02:34:06.400 312 18240.48 44.75 52631.23 88888.00 2007-11-08 02:34:06.900 312 18240.45 44.71 52631.26 88888.00 2007-11-08 02:34:07.400 312 18240.48 44.73 52631.21 88888.00 2007-11-08 02:34:07.900 312 18240.50 44.71 52631.20 88888.00 2007-11-08 02:34:08.400 312 18240.47 44.70 52631.20 88888.00 2007-11-08 02:34:08.900 312 18240.46 44.75 52631.19 88888.00 2007-11-08 02:34:09.400 312 18240.55 44.88 52631.21 88888.00 2007-11-08 02:34:09.900 312 18240.52 44.88 52631.16 88888.00 2007-11-08 02:34:10.400 312 18240.36 44.87 52631.09 88888.00 2007-11-08 02:34:10.900 312 18240.34 44.79 52631.21 88888.00 2007-11-08 02:34:11.400 312 18240.42 44.72 52631.24 88888.00 2007-11-08 02:34:11.900 312 18240.44 44.79 52631.16 88888.00 2007-11-08 02:34:12.400 312 18240.47 44.79 52631.09 88888.00 2007-11-08 02:34:12.900 312 18240.42 44.73 52631.05 88888.00 2007-11-08 02:34:13.400 312 18240.40 44.74 52631.03 88888.00 2007-11-08 02:34:13.900 312 18240.58 44.77 52630.95 88888.00 2007-11-08 02:34:14.400 312 18240.51 44.77 52631.00 88888.00 2007-11-08 02:34:14.900 312 18240.41 44.75 52631.02 88888.00 2007-11-08 02:34:15.400 312 18240.41 44.76 52631.07 88888.00 2007-11-08 02:34:15.900 312 18240.42 44.75 52631.06 88888.00 2007-11-08 02:34:16.400 312 18240.34 44.73 52631.01 88888.00 2007-11-08 02:34:16.900 312 18240.39 44.66 52631.08 88888.00 2007-11-08 02:34:17.400 312 18240.49 44.70 52631.04 88888.00 2007-11-08 02:34:17.900 312 18240.48 44.78 52631.08 88888.00 2007-11-08 02:34:18.400 312 18240.53 44.73 52631.06 88888.00 2007-11-08 02:34:18.900 312 18240.51 44.72 52631.15 88888.00 2007-11-08 02:34:19.400 312 18240.47 44.75 52631.10 88888.00 2007-11-08 02:34:19.900 312 18240.34 44.66 52631.16 88888.00 2007-11-08 02:34:20.400 312 18240.30 44.64 52631.10 88888.00 2007-11-08 02:34:20.900 312 18240.27 44.64 52631.09 88888.00 2007-11-08 02:34:21.400 312 18240.30 44.66 52631.12 88888.00 2007-11-08 02:34:21.900 312 18240.34 44.64 52631.12 88888.00 2007-11-08 02:34:22.400 312 18240.30 44.68 52631.02 88888.00 2007-11-08 02:34:22.900 312 18240.23 44.79 52631.06 88888.00 2007-11-08 02:34:23.400 312 18240.30 44.84 52631.17 88888.00 2007-11-08 02:34:23.900 312 18240.34 44.80 52631.16 88888.00 2007-11-08 02:34:24.400 312 18240.30 44.77 52631.16 88888.00 2007-11-08 02:34:24.900 312 18240.28 44.75 52631.24 88888.00 2007-11-08 02:34:25.400 312 18240.13 44.71 52631.25 88888.00 2007-11-08 02:34:25.900 312 18240.14 44.67 52631.19 88888.00 2007-11-08 02:34:26.400 312 18240.15 44.63 52631.16 88888.00 2007-11-08 02:34:26.900 312 18240.22 44.67 52631.16 88888.00 2007-11-08 02:34:27.400 312 18240.24 44.66 52631.13 88888.00 2007-11-08 02:34:27.900 312 18240.24 44.69 52631.20 88888.00 2007-11-08 02:34:28.400 312 18240.31 44.75 52631.30 88888.00 2007-11-08 02:34:28.900 312 18240.24 44.76 52631.24 88888.00 2007-11-08 02:34:29.400 312 18240.22 44.66 52631.27 88888.00 2007-11-08 02:34:29.900 312 18240.23 44.65 52631.39 88888.00 2007-11-08 02:34:30.400 312 18240.31 44.64 52631.37 88888.00 2007-11-08 02:34:30.900 312 18240.37 44.63 52631.30 88888.00 2007-11-08 02:34:31.400 312 18240.29 44.62 52631.32 88888.00 2007-11-08 02:34:31.900 312 18240.31 44.58 52631.51 88888.00 2007-11-08 02:34:32.400 312 18240.27 44.55 52631.46 88888.00 2007-11-08 02:34:32.900 312 18240.31 44.57 52631.36 88888.00 2007-11-08 02:34:33.400 312 18240.36 44.54 52631.35 88888.00 2007-11-08 02:34:33.900 312 18240.28 44.55 52631.38 88888.00 2007-11-08 02:34:34.400 312 18240.18 44.56 52631.29 88888.00 2007-11-08 02:34:34.900 312 18240.28 44.56 52631.28 88888.00 2007-11-08 02:34:35.400 312 18240.20 44.54 52631.32 88888.00 2007-11-08 02:34:35.900 312 18240.27 44.58 52631.39 88888.00 2007-11-08 02:34:36.400 312 18240.31 44.61 52631.44 88888.00 2007-11-08 02:34:36.900 312 18240.29 44.57 52631.32 88888.00 2007-11-08 02:34:37.400 312 18240.46 44.56 52631.38 88888.00 2007-11-08 02:34:37.900 312 18240.58 44.51 52631.29 88888.00 2007-11-08 02:34:38.400 312 18240.73 44.43 52631.30 88888.00 2007-11-08 02:34:38.900 312 18240.50 44.51 52631.38 88888.00 2007-11-08 02:34:39.400 312 18240.30 44.61 52631.42 88888.00 2007-11-08 02:34:39.900 312 18240.33 44.63 52631.42 88888.00 2007-11-08 02:34:40.400 312 18240.22 44.65 52631.46 88888.00 2007-11-08 02:34:40.900 312 18240.06 44.70 52631.43 88888.00 2007-11-08 02:34:41.400 312 18240.07 44.69 52631.26 88888.00 2007-11-08 02:34:41.900 312 18240.15 44.67 52631.18 88888.00 2007-11-08 02:34:42.400 312 18240.25 44.75 52631.14 88888.00 2007-11-08 02:34:42.900 312 18240.23 44.79 52631.20 88888.00 2007-11-08 02:34:43.400 312 18240.24 44.66 52631.19 88888.00 2007-11-08 02:34:43.900 312 18240.20 44.59 52631.15 88888.00 2007-11-08 02:34:44.400 312 18240.24 44.64 52631.08 88888.00 2007-11-08 02:34:44.900 312 18240.29 44.66 52631.12 88888.00 2007-11-08 02:34:45.400 312 18240.29 44.61 52631.13 88888.00 2007-11-08 02:34:45.900 312 18240.25 44.60 52631.08 88888.00 2007-11-08 02:34:46.400 312 18240.20 44.67 52631.09 88888.00 2007-11-08 02:34:46.900 312 18240.23 44.67 52631.19 88888.00 2007-11-08 02:34:47.400 312 18240.23 44.67 52631.28 88888.00 2007-11-08 02:34:47.900 312 18239.96 44.72 52631.38 88888.00 2007-11-08 02:34:48.400 312 18240.06 44.70 52631.36 88888.00 2007-11-08 02:34:48.900 312 18240.25 44.67 52631.33 88888.00 2007-11-08 02:34:49.400 312 18240.30 44.70 52631.35 88888.00 2007-11-08 02:34:49.900 312 18240.31 44.70 52631.35 88888.00 2007-11-08 02:34:50.400 312 18240.27 44.62 52631.27 88888.00 2007-11-08 02:34:50.900 312 18240.17 44.62 52631.21 88888.00 2007-11-08 02:34:51.400 312 18240.28 44.57 52631.26 88888.00 2007-11-08 02:34:51.900 312 18240.40 44.58 52631.27 88888.00 2007-11-08 02:34:52.400 312 18240.38 44.59 52631.21 88888.00 2007-11-08 02:34:52.900 312 18240.33 44.52 52631.24 88888.00 2007-11-08 02:34:53.400 312 18240.37 44.63 52631.23 88888.00 2007-11-08 02:34:53.900 312 18240.38 44.60 52631.23 88888.00 2007-11-08 02:34:54.400 312 18240.35 44.59 52631.28 88888.00 2007-11-08 02:34:54.900 312 18240.31 44.60 52631.31 88888.00 2007-11-08 02:34:55.400 312 18240.12 44.55 52631.30 88888.00 2007-11-08 02:34:55.900 312 18240.16 44.56 52631.33 88888.00 2007-11-08 02:34:56.400 312 18240.23 44.52 52631.32 88888.00 2007-11-08 02:34:56.900 312 18240.14 44.51 52631.28 88888.00 2007-11-08 02:34:57.400 312 18240.26 44.43 52631.33 88888.00 2007-11-08 02:34:57.900 312 18239.98 44.51 52631.25 88888.00 2007-11-08 02:34:58.400 312 18240.01 44.61 52631.27 88888.00 2007-11-08 02:34:58.900 312 18240.16 44.57 52631.35 88888.00 2007-11-08 02:34:59.400 312 18240.22 44.58 52631.26 88888.00 2007-11-08 02:34:59.900 312 18240.14 44.60 52631.25 88888.00 2007-11-08 02:35:00.400 312 18240.08 44.65 52631.18 88888.00 2007-11-08 02:35:00.900 312 18240.07 44.68 52631.16 88888.00 2007-11-08 02:35:01.400 312 18240.13 44.58 52631.24 88888.00 2007-11-08 02:35:01.900 312 18240.17 44.59 52631.24 88888.00 2007-11-08 02:35:02.400 312 18240.25 44.60 52631.26 88888.00 2007-11-08 02:35:02.900 312 18240.23 44.57 52631.33 88888.00 2007-11-08 02:35:03.400 312 18240.12 44.59 52631.30 88888.00 2007-11-08 02:35:03.900 312 18239.98 44.64 52631.24 88888.00 2007-11-08 02:35:04.400 312 18240.03 44.67 52631.26 88888.00 2007-11-08 02:35:04.900 312 18239.96 44.67 52631.20 88888.00 2007-11-08 02:35:05.400 312 18239.98 44.71 52631.24 88888.00 2007-11-08 02:35:05.900 312 18240.14 44.70 52631.30 88888.00 2007-11-08 02:35:06.400 312 18240.16 44.67 52631.30 88888.00 2007-11-08 02:35:06.900 312 18240.16 44.63 52631.38 88888.00 2007-11-08 02:35:07.400 312 18240.09 44.64 52631.32 88888.00 2007-11-08 02:35:07.900 312 18239.97 44.61 52631.21 88888.00 2007-11-08 02:35:08.400 312 18240.02 44.59 52631.23 88888.00 2007-11-08 02:35:08.900 312 18240.10 44.70 52631.25 88888.00 2007-11-08 02:35:09.400 312 18240.09 44.63 52631.19 88888.00 2007-11-08 02:35:09.900 312 18240.09 44.62 52631.09 88888.00 2007-11-08 02:35:10.400 312 18240.13 44.59 52631.18 88888.00 2007-11-08 02:35:10.900 312 18240.15 44.61 52631.18 88888.00 2007-11-08 02:35:11.400 312 18240.24 44.62 52631.27 88888.00 2007-11-08 02:35:11.900 312 18240.23 44.64 52631.24 88888.00 2007-11-08 02:35:12.400 312 18240.16 44.67 52631.26 88888.00 2007-11-08 02:35:12.900 312 18240.03 44.71 52631.31 88888.00 2007-11-08 02:35:13.400 312 18240.12 44.64 52631.27 88888.00 2007-11-08 02:35:13.900 312 18240.12 44.58 52631.43 88888.00 2007-11-08 02:35:14.400 312 18240.08 44.56 52631.48 88888.00 2007-11-08 02:35:14.900 312 18240.12 44.52 52631.47 88888.00 2007-11-08 02:35:15.400 312 18240.05 44.49 52631.50 88888.00 2007-11-08 02:35:15.900 312 18239.90 44.51 52631.37 88888.00 2007-11-08 02:35:16.400 312 18240.05 44.51 52631.27 88888.00 2007-11-08 02:35:16.900 312 18240.22 44.48 52631.28 88888.00 2007-11-08 02:35:17.400 312 18240.25 44.45 52631.26 88888.00 2007-11-08 02:35:17.900 312 18240.22 44.49 52631.17 88888.00 2007-11-08 02:35:18.400 312 18240.14 44.56 52631.24 88888.00 2007-11-08 02:35:18.900 312 18239.99 44.47 52631.37 88888.00 2007-11-08 02:35:19.400 312 18239.99 44.54 52631.32 88888.00 2007-11-08 02:35:19.900 312 18240.04 44.57 52631.21 88888.00 2007-11-08 02:35:20.400 312 18239.94 44.55 52631.20 88888.00 2007-11-08 02:35:20.900 312 18239.99 44.55 52631.13 88888.00 2007-11-08 02:35:21.400 312 18240.10 44.56 52631.04 88888.00 2007-11-08 02:35:21.900 312 18240.10 44.62 52631.12 88888.00 2007-11-08 02:35:22.400 312 18240.05 44.58 52631.20 88888.00 2007-11-08 02:35:22.900 312 18240.12 44.49 52631.27 88888.00 2007-11-08 02:35:23.400 312 18240.06 44.51 52631.23 88888.00 2007-11-08 02:35:23.900 312 18240.20 44.62 52631.19 88888.00 2007-11-08 02:35:24.400 312 18240.17 44.73 52631.20 88888.00 2007-11-08 02:35:24.900 312 18240.18 44.69 52631.19 88888.00 2007-11-08 02:35:25.400 312 18240.20 44.59 52631.21 88888.00 2007-11-08 02:35:25.900 312 18240.24 44.55 52631.15 88888.00 2007-11-08 02:35:26.400 312 18240.28 44.53 52631.13 88888.00 2007-11-08 02:35:26.900 312 18240.23 44.48 52631.07 88888.00 2007-11-08 02:35:27.400 312 18240.18 44.47 52631.15 88888.00 2007-11-08 02:35:27.900 312 18240.08 44.46 52631.20 88888.00 2007-11-08 02:35:28.400 312 18239.98 44.51 52631.10 88888.00 2007-11-08 02:35:28.900 312 18239.87 44.60 52631.26 88888.00 2007-11-08 02:35:29.397 312 18239.90 44.61 52631.29 88888.00 2007-11-08 02:35:29.907 312 18240.04 44.60 52631.10 88888.00 2007-11-08 02:35:30.407 312 18239.92 44.58 52631.13 88888.00 2007-11-08 02:35:30.907 312 18239.87 44.56 52631.24 88888.00 2007-11-08 02:35:31.407 312 18239.84 44.49 52631.25 88888.00 2007-11-08 02:35:31.907 312 18240.02 44.46 52631.14 88888.00 2007-11-08 02:35:32.407 312 18239.92 44.51 52631.16 88888.00 2007-11-08 02:35:32.907 312 18239.97 44.54 52631.09 88888.00 2007-11-08 02:35:33.407 312 18240.02 44.57 52630.98 88888.00 2007-11-08 02:35:33.907 312 18240.10 44.57 52631.04 88888.00 2007-11-08 02:35:34.407 312 18240.10 44.56 52631.07 88888.00 2007-11-08 02:35:34.907 312 18240.07 44.62 52631.14 88888.00 2007-11-08 02:35:35.407 312 18240.22 44.71 52631.13 88888.00 2007-11-08 02:35:35.907 312 18240.16 44.67 52631.01 88888.00 2007-11-08 02:35:36.407 312 18239.97 44.64 52631.01 88888.00 2007-11-08 02:35:36.907 312 18239.95 44.58 52631.02 88888.00 2007-11-08 02:35:37.407 312 18240.14 44.65 52631.03 88888.00 2007-11-08 02:35:37.907 312 18240.19 44.65 52631.18 88888.00 2007-11-08 02:35:38.407 312 18240.10 44.62 52631.07 88888.00 2007-11-08 02:35:38.907 312 18240.10 44.55 52631.02 88888.00 2007-11-08 02:35:39.407 312 18240.03 44.49 52631.04 88888.00 2007-11-08 02:35:39.907 312 18240.02 44.51 52630.96 88888.00 2007-11-08 02:35:40.407 312 18239.96 44.56 52630.92 88888.00 2007-11-08 02:35:40.907 312 18240.06 44.51 52630.91 88888.00 2007-11-08 02:35:41.407 312 18240.13 44.56 52630.98 88888.00 2007-11-08 02:35:41.907 312 18240.12 44.60 52631.04 88888.00 2007-11-08 02:35:42.407 312 18240.17 44.59 52631.00 88888.00 2007-11-08 02:35:42.907 312 18240.17 44.55 52630.93 88888.00 2007-11-08 02:35:43.407 312 18240.10 44.52 52631.09 88888.00 2007-11-08 02:35:43.907 312 18240.24 44.51 52631.06 88888.00 2007-11-08 02:35:44.407 312 18240.25 44.48 52631.07 88888.00 2007-11-08 02:35:44.907 312 18240.14 44.54 52631.09 88888.00 2007-11-08 02:35:45.407 312 18240.12 44.60 52631.14 88888.00 2007-11-08 02:35:45.907 312 18240.24 44.58 52631.09 88888.00 2007-11-08 02:35:46.407 312 18240.31 44.51 52631.14 88888.00 2007-11-08 02:35:46.907 312 18240.40 44.51 52631.16 88888.00 2007-11-08 02:35:47.407 312 18240.50 44.52 52631.09 88888.00 2007-11-08 02:35:47.907 312 18240.44 44.52 52631.17 88888.00 2007-11-08 02:35:48.407 312 18240.29 44.51 52631.09 88888.00 2007-11-08 02:35:48.907 312 18240.08 44.49 52631.03 88888.00 2007-11-08 02:35:49.407 312 18240.03 44.53 52631.15 88888.00 2007-11-08 02:35:49.907 312 18240.09 44.49 52631.12 88888.00 2007-11-08 02:35:50.407 312 18240.20 44.45 52631.17 88888.00 2007-11-08 02:35:50.907 312 18240.08 44.49 52631.21 88888.00 2007-11-08 02:35:51.407 312 18240.14 44.52 52631.17 88888.00 2007-11-08 02:35:51.907 312 18240.19 44.52 52631.36 88888.00 2007-11-08 02:35:52.407 312 18240.23 44.48 52631.43 88888.00 2007-11-08 02:35:52.907 312 18240.15 44.47 52631.46 88888.00 2007-11-08 02:35:53.407 312 18240.17 44.56 52631.41 88888.00 2007-11-08 02:35:53.907 312 18240.06 44.56 52631.49 88888.00 2007-11-08 02:35:54.407 312 18240.15 44.61 52631.50 88888.00 2007-11-08 02:35:54.907 312 18240.20 44.60 52631.38 88888.00 2007-11-08 02:35:55.407 312 18240.09 44.65 52631.35 88888.00 2007-11-08 02:35:55.907 312 18240.02 44.64 52631.20 88888.00 2007-11-08 02:35:56.407 312 18240.05 44.63 52631.23 88888.00 2007-11-08 02:35:56.907 312 18240.09 44.73 52631.26 88888.00 2007-11-08 02:35:57.407 312 18240.12 44.73 52631.19 88888.00 2007-11-08 02:35:57.907 312 18240.14 44.66 52631.18 88888.00 2007-11-08 02:35:58.407 312 18240.19 44.59 52631.20 88888.00 2007-11-08 02:35:58.907 312 18240.18 44.60 52631.32 88888.00 2007-11-08 02:35:59.407 312 18240.13 44.70 52631.39 88888.00 2007-11-08 02:35:59.907 312 18240.18 44.71 52631.32 88888.00 2007-11-08 02:36:00.407 312 18240.25 44.65 52631.25 88888.00 2007-11-08 02:36:00.907 312 18240.29 44.58 52631.28 88888.00 2007-11-08 02:36:01.407 312 18240.24 44.62 52631.25 88888.00 2007-11-08 02:36:01.907 312 18240.38 44.71 52631.18 88888.00 2007-11-08 02:36:02.407 312 18240.36 44.69 52631.18 88888.00 2007-11-08 02:36:02.907 312 18240.39 44.72 52631.36 88888.00 2007-11-08 02:36:03.407 312 18240.36 44.71 52631.40 88888.00 2007-11-08 02:36:03.907 312 18240.30 44.74 52631.21 88888.00 2007-11-08 02:36:04.407 312 18240.41 44.71 52631.13 88888.00 2007-11-08 02:36:04.907 312 18240.38 44.72 52631.19 88888.00 2007-11-08 02:36:05.407 312 18240.29 44.73 52631.21 88888.00 2007-11-08 02:36:05.907 312 18240.24 44.66 52631.13 88888.00 2007-11-08 02:36:06.407 312 18240.17 44.61 52631.10 88888.00 2007-11-08 02:36:06.907 312 18240.25 44.52 52631.13 88888.00 2007-11-08 02:36:07.407 312 18240.31 44.48 52631.16 88888.00 2007-11-08 02:36:07.907 312 18240.37 44.49 52631.15 88888.00 2007-11-08 02:36:08.407 312 18240.23 44.42 52631.08 88888.00 2007-11-08 02:36:08.907 312 18240.27 44.45 52631.15 88888.00 2007-11-08 02:36:09.407 312 18240.26 44.54 52631.15 88888.00 2007-11-08 02:36:09.907 312 18240.31 44.61 52631.17 88888.00 2007-11-08 02:36:10.407 312 18240.31 44.58 52631.02 88888.00 2007-11-08 02:36:10.907 312 18240.29 44.61 52631.04 88888.00 2007-11-08 02:36:11.407 312 18240.35 44.63 52631.07 88888.00 2007-11-08 02:36:11.907 312 18240.31 44.58 52630.93 88888.00 2007-11-08 02:36:12.407 312 18240.28 44.54 52630.85 88888.00 2007-11-08 02:36:12.907 312 18240.14 44.58 52630.95 88888.00 2007-11-08 02:36:13.407 312 18240.24 44.68 52631.06 88888.00 2007-11-08 02:36:13.907 312 18240.33 44.77 52631.16 88888.00 2007-11-08 02:36:14.407 312 18240.19 44.70 52631.17 88888.00 2007-11-08 02:36:14.907 312 18240.10 44.69 52631.02 88888.00 2007-11-08 02:36:15.407 312 18240.05 44.75 52631.02 88888.00 2007-11-08 02:36:15.907 312 18240.22 44.67 52631.04 88888.00 2007-11-08 02:36:16.407 312 18240.25 44.66 52631.00 88888.00 2007-11-08 02:36:16.907 312 18240.15 44.68 52630.96 88888.00 2007-11-08 02:36:17.407 312 18240.23 44.64 52630.84 88888.00 2007-11-08 02:36:17.907 312 18240.27 44.66 52631.00 88888.00 2007-11-08 02:36:18.407 312 18240.33 44.62 52631.10 88888.00 2007-11-08 02:36:18.907 312 18240.28 44.57 52631.06 88888.00 2007-11-08 02:36:19.407 312 18240.18 44.61 52630.89 88888.00 2007-11-08 02:36:19.907 312 18240.23 44.61 52630.84 88888.00 2007-11-08 02:36:20.407 312 18240.25 44.62 52630.97 88888.00 2007-11-08 02:36:20.907 312 18240.25 44.70 52631.13 88888.00 2007-11-08 02:36:21.407 312 18240.31 44.78 52631.14 88888.00 2007-11-08 02:36:21.907 312 18240.25 44.77 52631.13 88888.00 2007-11-08 02:36:22.407 312 18240.24 44.78 52631.14 88888.00 2007-11-08 02:36:22.907 312 18240.25 44.75 52631.12 88888.00 2007-11-08 02:36:23.407 312 18240.33 44.73 52631.14 88888.00 2007-11-08 02:36:23.907 312 18240.36 44.70 52631.19 88888.00 2007-11-08 02:36:24.407 312 18240.35 44.70 52631.27 88888.00 2007-11-08 02:36:24.907 312 18240.46 44.77 52631.25 88888.00 2007-11-08 02:36:25.407 312 18240.36 44.79 52631.14 88888.00 2007-11-08 02:36:25.907 312 18240.34 44.72 52631.06 88888.00 2007-11-08 02:36:26.407 312 18240.31 44.74 52631.12 88888.00 2007-11-08 02:36:26.907 312 18240.35 44.78 52631.25 88888.00 2007-11-08 02:36:27.407 312 18240.28 44.76 52631.25 88888.00 2007-11-08 02:36:27.907 312 18240.17 44.66 52631.33 88888.00 2007-11-08 02:36:28.407 312 18240.10 44.66 52631.26 88888.00 2007-11-08 02:36:28.907 312 18240.15 44.67 52631.28 88888.00 2007-11-08 02:36:29.407 312 18240.20 44.62 52631.26 88888.00 2007-11-08 02:36:29.907 312 18240.27 44.52 52631.21 88888.00 2007-11-08 02:36:30.407 312 18240.35 44.51 52631.15 88888.00 2007-11-08 02:36:30.907 312 18240.36 44.52 52631.00 88888.00 2007-11-08 02:36:31.407 312 18240.31 44.58 52631.08 88888.00 2007-11-08 02:36:31.907 312 18240.05 44.61 52631.17 88888.00 2007-11-08 02:36:32.407 312 18240.14 44.56 52631.19 88888.00 2007-11-08 02:36:32.907 312 18240.31 44.53 52631.06 88888.00 2007-11-08 02:36:33.407 312 18240.41 44.54 52631.00 88888.00 2007-11-08 02:36:33.907 312 18240.35 44.59 52631.04 88888.00 2007-11-08 02:36:34.407 312 18240.35 44.58 52631.10 88888.00 2007-11-08 02:36:34.907 312 18240.44 44.58 52631.14 88888.00 2007-11-08 02:36:35.407 312 18240.46 44.63 52631.17 88888.00 2007-11-08 02:36:35.907 312 18240.37 44.63 52631.19 88888.00 2007-11-08 02:36:36.407 312 18240.46 44.60 52631.21 88888.00 2007-11-08 02:36:36.907 312 18240.47 44.58 52631.17 88888.00 2007-11-08 02:36:37.407 312 18240.42 44.66 52631.10 88888.00 2007-11-08 02:36:37.907 312 18240.38 44.66 52631.08 88888.00 2007-11-08 02:36:38.407 312 18240.40 44.66 52631.10 88888.00 2007-11-08 02:36:38.907 312 18240.44 44.65 52631.01 88888.00 2007-11-08 02:36:39.407 312 18240.40 44.63 52631.05 88888.00 2007-11-08 02:36:39.907 312 18240.38 44.64 52630.91 88888.00 2007-11-08 02:36:40.407 312 18240.44 44.64 52630.93 88888.00 2007-11-08 02:36:40.907 312 18240.49 44.66 52631.09 88888.00 2007-11-08 02:36:41.407 312 18240.51 44.69 52631.05 88888.00 2007-11-08 02:36:41.907 312 18240.53 44.72 52630.93 88888.00 2007-11-08 02:36:42.407 312 18240.47 44.73 52630.97 88888.00 2007-11-08 02:36:42.907 312 18240.51 44.69 52631.15 88888.00 2007-11-08 02:36:43.407 312 18240.49 44.66 52631.07 88888.00 2007-11-08 02:36:43.907 312 18240.29 44.68 52631.14 88888.00 2007-11-08 02:36:44.407 312 18240.30 44.72 52631.10 88888.00 2007-11-08 02:36:44.907 312 18240.35 44.73 52631.13 88888.00 2007-11-08 02:36:45.407 312 18240.47 44.74 52631.17 88888.00 2007-11-08 02:36:45.907 312 18240.41 44.75 52631.16 88888.00 2007-11-08 02:36:46.407 312 18240.35 44.73 52631.10 88888.00 2007-11-08 02:36:46.907 312 18240.33 44.70 52631.04 88888.00 2007-11-08 02:36:47.407 312 18240.35 44.65 52631.13 88888.00 2007-11-08 02:36:47.907 312 18240.44 44.58 52631.24 88888.00 2007-11-08 02:36:48.407 312 18240.47 44.58 52631.27 88888.00 2007-11-08 02:36:48.907 312 18240.44 44.67 52631.35 88888.00 2007-11-08 02:36:49.407 312 18240.46 44.73 52631.32 88888.00 2007-11-08 02:36:49.907 312 18240.57 44.70 52631.21 88888.00 2007-11-08 02:36:50.407 312 18240.56 44.70 52631.14 88888.00 2007-11-08 02:36:50.907 312 18240.56 44.69 52631.08 88888.00 2007-11-08 02:36:51.407 312 18240.44 44.69 52631.06 88888.00 2007-11-08 02:36:51.907 312 18240.44 44.66 52630.96 88888.00 2007-11-08 02:36:52.407 312 18240.55 44.72 52631.04 88888.00 2007-11-08 02:36:52.907 312 18240.63 44.71 52631.08 88888.00 2007-11-08 02:36:53.407 312 18240.58 44.74 52631.07 88888.00 2007-11-08 02:36:53.907 312 18240.52 44.76 52631.17 88888.00 2007-11-08 02:36:54.407 312 18240.41 44.75 52631.32 88888.00 2007-11-08 02:36:54.907 312 18240.51 44.68 52631.28 88888.00 2007-11-08 02:36:55.407 312 18240.52 44.65 52631.24 88888.00 2007-11-08 02:36:55.907 312 18240.46 44.67 52631.24 88888.00 2007-11-08 02:36:56.407 312 18240.41 44.62 52631.16 88888.00 2007-11-08 02:36:56.907 312 18240.45 44.66 52631.18 88888.00 2007-11-08 02:36:57.407 312 18240.44 44.70 52631.10 88888.00 2007-11-08 02:36:57.907 312 18240.47 44.65 52631.20 88888.00 2007-11-08 02:36:58.407 312 18240.50 44.71 52631.24 88888.00 2007-11-08 02:36:58.907 312 18240.79 44.70 52631.12 88888.00 2007-11-08 02:36:59.407 312 18240.94 44.67 52631.13 88888.00 2007-11-08 02:36:59.907 312 18240.96 44.71 52631.12 88888.00 2007-11-08 02:37:00.407 312 18240.85 44.73 52631.14 88888.00 2007-11-08 02:37:00.907 312 18240.58 44.70 52631.08 88888.00 2007-11-08 02:37:01.407 312 18240.55 44.66 52631.13 88888.00 2007-11-08 02:37:01.907 312 18240.63 44.63 52631.09 88888.00 2007-11-08 02:37:02.407 312 18240.58 44.61 52631.16 88888.00 2007-11-08 02:37:02.907 312 18240.71 44.61 52631.16 88888.00 2007-11-08 02:37:03.407 312 18240.78 44.66 52631.09 88888.00 2007-11-08 02:37:03.907 312 18240.64 44.67 52630.88 88888.00 2007-11-08 02:37:04.407 312 18240.68 44.70 52630.90 88888.00 2007-11-08 02:37:04.907 312 18240.56 44.76 52630.97 88888.00 2007-11-08 02:37:05.407 312 18240.53 44.82 52630.96 88888.00 2007-11-08 02:37:05.907 312 18240.63 44.80 52630.89 88888.00 2007-11-08 02:37:06.407 312 18240.63 44.78 52631.04 88888.00 2007-11-08 02:37:06.907 312 18240.68 44.86 52631.10 88888.00 2007-11-08 02:37:07.407 312 18240.77 44.90 52631.07 88888.00 2007-11-08 02:37:07.907 312 18240.70 44.91 52631.17 88888.00 2007-11-08 02:37:08.407 312 18240.60 44.87 52631.07 88888.00 2007-11-08 02:37:08.907 312 18240.63 44.77 52631.06 88888.00 2007-11-08 02:37:09.407 312 18240.57 44.79 52631.09 88888.00 2007-11-08 02:37:09.907 312 18240.40 44.77 52631.18 88888.00 2007-11-08 02:37:10.407 312 18240.38 44.71 52631.15 88888.00 2007-11-08 02:37:10.907 312 18240.44 44.71 52631.06 88888.00 2007-11-08 02:37:11.407 312 18240.52 44.75 52631.02 88888.00 2007-11-08 02:37:11.907 312 18240.47 44.72 52630.91 88888.00 2007-11-08 02:37:12.407 312 18240.55 44.76 52630.94 88888.00 2007-11-08 02:37:12.907 312 18240.55 44.84 52631.09 88888.00 2007-11-08 02:37:13.407 312 18240.62 44.78 52631.09 88888.00 2007-11-08 02:37:13.907 312 18240.53 44.66 52631.17 88888.00 2007-11-08 02:37:14.407 312 18240.39 44.64 52631.18 88888.00 2007-11-08 02:37:14.907 312 18240.49 44.73 52631.09 88888.00 2007-11-08 02:37:15.407 312 18240.58 44.76 52631.14 88888.00 2007-11-08 02:37:15.907 312 18240.67 44.74 52631.19 88888.00 2007-11-08 02:37:16.407 312 18240.64 44.76 52631.10 88888.00 2007-11-08 02:37:16.907 312 18240.58 44.74 52631.06 88888.00 2007-11-08 02:37:17.407 312 18240.69 44.62 52631.10 88888.00 2007-11-08 02:37:17.907 312 18240.82 44.62 52631.18 88888.00 2007-11-08 02:37:18.407 312 18240.84 44.60 52631.24 88888.00 2007-11-08 02:37:18.907 312 18240.88 44.64 52631.14 88888.00 2007-11-08 02:37:19.407 312 18240.67 44.69 52631.12 88888.00 2007-11-08 02:37:19.907 312 18240.60 44.70 52631.13 88888.00 2007-11-08 02:37:20.407 312 18240.66 44.67 52631.21 88888.00 2007-11-08 02:37:20.907 312 18240.75 44.71 52631.20 88888.00 2007-11-08 02:37:21.407 312 18240.75 44.78 52631.17 88888.00 2007-11-08 02:37:21.907 312 18240.67 44.84 52631.10 88888.00 2007-11-08 02:37:22.407 312 18240.66 44.80 52631.07 88888.00 2007-11-08 02:37:22.907 312 18240.62 44.71 52631.02 88888.00 2007-11-08 02:37:23.407 312 18240.62 44.70 52631.08 88888.00 2007-11-08 02:37:23.907 312 18240.61 44.77 52631.13 88888.00 2007-11-08 02:37:24.407 312 18240.52 44.75 52631.16 88888.00 2007-11-08 02:37:24.907 312 18240.63 44.69 52631.21 88888.00 2007-11-08 02:37:25.407 312 18240.71 44.81 52631.26 88888.00 2007-11-08 02:37:25.907 312 18240.46 44.82 52631.27 88888.00 2007-11-08 02:37:26.407 312 18240.40 44.77 52631.17 88888.00 2007-11-08 02:37:26.907 312 18240.55 44.82 52631.16 88888.00 2007-11-08 02:37:27.407 312 18240.41 44.73 52631.15 88888.00 2007-11-08 02:37:27.907 312 18240.57 44.74 52631.21 88888.00 2007-11-08 02:37:28.407 312 18240.64 44.76 52631.25 88888.00 2007-11-08 02:37:28.907 312 18240.69 44.80 52631.33 88888.00 2007-11-08 02:37:29.407 312 18240.59 44.88 52631.26 88888.00 2007-11-08 02:37:29.907 312 18240.71 44.91 52631.12 88888.00 2007-11-08 02:37:30.407 312 18240.79 44.91 52631.12 88888.00 2007-11-08 02:37:30.907 312 18240.71 44.86 52631.10 88888.00 2007-11-08 02:37:31.407 312 18240.61 44.70 52630.98 88888.00 2007-11-08 02:37:31.907 312 18240.60 44.69 52630.89 88888.00 2007-11-08 02:37:32.407 312 18240.64 44.70 52631.00 88888.00 2007-11-08 02:37:32.907 312 18240.74 44.74 52630.98 88888.00 2007-11-08 02:37:33.407 312 18240.73 44.74 52630.94 88888.00 2007-11-08 02:37:33.907 312 18240.56 44.73 52631.09 88888.00 2007-11-08 02:37:34.407 312 18240.61 44.65 52631.12 88888.00 2007-11-08 02:37:34.907 312 18240.72 44.60 52631.04 88888.00 2007-11-08 02:37:35.407 312 18240.58 44.65 52631.09 88888.00 2007-11-08 02:37:35.907 312 18240.52 44.72 52631.17 88888.00 2007-11-08 02:37:36.407 312 18240.60 44.67 52631.19 88888.00 2007-11-08 02:37:36.907 312 18240.58 44.64 52631.19 88888.00 2007-11-08 02:37:37.407 312 18240.52 44.73 52631.15 88888.00 2007-11-08 02:37:37.907 312 18240.61 44.75 52631.19 88888.00 2007-11-08 02:37:38.407 312 18240.66 44.70 52631.06 88888.00 2007-11-08 02:37:38.907 312 18240.75 44.70 52630.93 88888.00 2007-11-08 02:37:39.407 312 18240.77 44.74 52631.00 88888.00 2007-11-08 02:37:39.907 312 18240.58 44.74 52631.08 88888.00 2007-11-08 02:37:40.407 312 18240.60 44.85 52631.06 88888.00 2007-11-08 02:37:40.907 312 18240.61 44.88 52631.00 88888.00 2007-11-08 02:37:41.407 312 18240.70 44.79 52631.06 88888.00 2007-11-08 02:37:41.907 312 18240.74 44.71 52631.05 88888.00 2007-11-08 02:37:42.407 312 18240.81 44.64 52631.05 88888.00 2007-11-08 02:37:42.907 312 18240.84 44.65 52631.04 88888.00 2007-11-08 02:37:43.407 312 18240.80 44.74 52631.03 88888.00 2007-11-08 02:37:43.907 312 18240.78 44.76 52631.06 88888.00 2007-11-08 02:37:44.407 312 18240.77 44.79 52631.07 88888.00 2007-11-08 02:37:44.907 312 18240.83 44.85 52630.98 88888.00 2007-11-08 02:37:45.407 312 18240.78 44.81 52630.90 88888.00 2007-11-08 02:37:45.907 312 18240.72 44.81 52631.05 88888.00 2007-11-08 02:37:46.407 312 18240.78 44.81 52631.16 88888.00 2007-11-08 02:37:46.907 312 18240.78 44.81 52631.26 88888.00 2007-11-08 02:37:47.407 312 18240.75 44.82 52631.30 88888.00 2007-11-08 02:37:47.907 312 18240.80 44.84 52631.30 88888.00 2007-11-08 02:37:48.407 312 18240.83 44.88 52631.18 88888.00 2007-11-08 02:37:48.907 312 18240.84 44.82 52631.19 88888.00 2007-11-08 02:37:49.407 312 18240.72 44.80 52631.04 88888.00 2007-11-08 02:37:49.907 312 18240.64 44.75 52631.00 88888.00 2007-11-08 02:37:50.407 312 18240.66 44.78 52631.06 88888.00 2007-11-08 02:37:50.907 312 18240.64 44.80 52631.07 88888.00 2007-11-08 02:37:51.407 312 18240.66 44.79 52631.04 88888.00 2007-11-08 02:37:51.907 312 18240.68 44.78 52631.03 88888.00 2007-11-08 02:37:52.407 312 18240.72 44.72 52631.09 88888.00 2007-11-08 02:37:52.907 312 18240.73 44.72 52631.02 88888.00 2007-11-08 02:37:53.407 312 18240.66 44.69 52630.97 88888.00 2007-11-08 02:37:53.907 312 18240.63 44.67 52631.16 88888.00 2007-11-08 02:37:54.407 312 18240.59 44.74 52631.19 88888.00 2007-11-08 02:37:54.907 312 18240.61 44.76 52631.21 88888.00 2007-11-08 02:37:55.407 312 18240.66 44.75 52631.27 88888.00 2007-11-08 02:37:55.907 312 18240.74 44.81 52631.43 88888.00 2007-11-08 02:37:56.407 312 18240.77 44.78 52631.56 88888.00 2007-11-08 02:37:56.907 312 18240.84 44.77 52631.39 88888.00 2007-11-08 02:37:57.407 312 18240.93 44.72 52631.31 88888.00 2007-11-08 02:37:57.907 312 18240.84 44.70 52631.35 88888.00 2007-11-08 02:37:58.407 312 18240.84 44.66 52631.37 88888.00 2007-11-08 02:37:58.907 312 18240.78 44.66 52631.31 88888.00 2007-11-08 02:37:59.407 312 18240.81 44.59 52631.35 88888.00 2007-11-08 02:37:59.907 312 18240.68 44.59 52631.24 88888.00 2007-11-08 02:38:00.407 312 18240.70 44.63 52631.26 88888.00 2007-11-08 02:38:00.907 312 18240.67 44.64 52631.35 88888.00 2007-11-08 02:38:01.407 312 18240.75 44.65 52631.40 88888.00 2007-11-08 02:38:01.907 312 18240.88 44.66 52631.44 88888.00 2007-11-08 02:38:02.407 312 18240.77 44.59 52631.35 88888.00 2007-11-08 02:38:02.907 312 18240.73 44.65 52631.23 88888.00 2007-11-08 02:38:03.407 312 18240.55 44.67 52631.18 88888.00 2007-11-08 02:38:03.907 312 18240.67 44.69 52631.35 88888.00 2007-11-08 02:38:04.407 312 18240.73 44.65 52631.28 88888.00 2007-11-08 02:38:04.907 312 18240.63 44.59 52631.26 88888.00 2007-11-08 02:38:05.407 312 18240.55 44.66 52631.23 88888.00 2007-11-08 02:38:05.907 312 18240.62 44.68 52631.19 88888.00 2007-11-08 02:38:06.407 312 18240.78 44.67 52631.26 88888.00 2007-11-08 02:38:06.907 312 18240.66 44.63 52631.28 88888.00 2007-11-08 02:38:07.407 312 18240.72 44.66 52631.28 88888.00 2007-11-08 02:38:07.907 312 18240.74 44.72 52631.30 88888.00 2007-11-08 02:38:08.407 312 18240.70 44.69 52631.32 88888.00 2007-11-08 02:38:08.907 312 18240.63 44.61 52631.32 88888.00 2007-11-08 02:38:09.407 312 18240.68 44.56 52631.37 88888.00 2007-11-08 02:38:09.907 312 18240.74 44.60 52631.38 88888.00 2007-11-08 02:38:10.407 312 18240.85 44.63 52631.35 88888.00 2007-11-08 02:38:10.907 312 18240.84 44.60 52631.38 88888.00 2007-11-08 02:38:11.407 312 18240.84 44.63 52631.40 88888.00 2007-11-08 02:38:11.907 312 18240.84 44.62 52631.26 88888.00 2007-11-08 02:38:12.407 312 18240.84 44.55 52631.24 88888.00 2007-11-08 02:38:12.907 312 18240.64 44.60 52631.25 88888.00 2007-11-08 02:38:13.407 312 18240.74 44.66 52631.27 88888.00 2007-11-08 02:38:13.907 312 18240.93 44.61 52631.23 88888.00 2007-11-08 02:38:14.407 312 18240.93 44.64 52631.08 88888.00 2007-11-08 02:38:14.907 312 18240.96 44.67 52631.10 88888.00 2007-11-08 02:38:15.407 312 18240.93 44.70 52631.24 88888.00 2007-11-08 02:38:15.907 312 18240.77 44.62 52631.28 88888.00 2007-11-08 02:38:16.407 312 18240.91 44.52 52631.21 88888.00 2007-11-08 02:38:16.907 312 18241.04 44.49 52631.23 88888.00 2007-11-08 02:38:17.407 312 18241.12 44.49 52631.26 88888.00 2007-11-08 02:38:17.907 312 18240.93 44.48 52631.26 88888.00 2007-11-08 02:38:18.407 312 18241.06 44.51 52631.12 88888.00 2007-11-08 02:38:18.907 312 18240.91 44.45 52631.10 88888.00 2007-11-08 02:38:19.407 312 18240.77 44.40 52631.15 88888.00 2007-11-08 02:38:19.907 312 18240.82 44.43 52631.19 88888.00 2007-11-08 02:38:20.407 312 18240.84 44.46 52631.27 88888.00 2007-11-08 02:38:20.907 312 18240.84 44.55 52631.28 88888.00 2007-11-08 02:38:21.407 312 18240.89 44.57 52631.20 88888.00 2007-11-08 02:38:21.907 312 18240.92 44.59 52631.10 88888.00 2007-11-08 02:38:22.407 312 18240.92 44.57 52631.10 88888.00 2007-11-08 02:38:22.907 312 18240.88 44.51 52631.13 88888.00 2007-11-08 02:38:23.407 312 18240.86 44.52 52631.06 88888.00 2007-11-08 02:38:23.907 312 18241.07 44.62 52631.08 88888.00 2007-11-08 02:38:24.407 312 18240.81 44.63 52631.06 88888.00 2007-11-08 02:38:24.907 312 18240.80 44.52 52631.14 88888.00 2007-11-08 02:38:25.407 312 18240.84 44.51 52631.23 88888.00 2007-11-08 02:38:25.907 312 18240.88 44.57 52631.25 88888.00 2007-11-08 02:38:26.407 312 18240.71 44.56 52631.19 88888.00 2007-11-08 02:38:26.907 312 18240.75 44.54 52631.17 88888.00 2007-11-08 02:38:27.407 312 18240.80 44.61 52631.24 88888.00 2007-11-08 02:38:27.907 312 18240.89 44.68 52631.27 88888.00 2007-11-08 02:38:28.407 312 18240.69 44.70 52631.32 88888.00 2007-11-08 02:38:28.907 312 18240.70 44.65 52631.33 88888.00 2007-11-08 02:38:29.407 312 18240.74 44.57 52631.26 88888.00 2007-11-08 02:38:29.907 312 18240.75 44.54 52631.25 88888.00 2007-11-08 02:38:30.407 312 18240.64 44.56 52631.23 88888.00 2007-11-08 02:38:30.907 312 18240.68 44.58 52631.19 88888.00 2007-11-08 02:38:31.407 312 18240.84 44.49 52631.25 88888.00 2007-11-08 02:38:31.907 312 18240.74 44.51 52631.27 88888.00 2007-11-08 02:38:32.407 312 18240.71 44.58 52631.27 88888.00 2007-11-08 02:38:32.907 312 18240.71 44.57 52631.23 88888.00 2007-11-08 02:38:33.407 312 18240.77 44.59 52631.17 88888.00 2007-11-08 02:38:33.907 312 18240.68 44.51 52631.19 88888.00 2007-11-08 02:38:34.407 312 18240.73 44.48 52631.13 88888.00 2007-11-08 02:38:34.907 312 18240.84 44.53 52631.07 88888.00 2007-11-08 02:38:35.407 312 18240.77 44.45 52631.16 88888.00 2007-11-08 02:38:35.907 312 18240.67 44.43 52631.08 88888.00 2007-11-08 02:38:36.407 312 18240.73 44.42 52631.08 88888.00 2007-11-08 02:38:36.907 312 18240.78 44.43 52631.16 88888.00 2007-11-08 02:38:37.407 312 18240.73 44.51 52631.21 88888.00 2007-11-08 02:38:37.907 312 18240.83 44.49 52631.30 88888.00 2007-11-08 02:38:38.407 312 18240.82 44.43 52631.35 88888.00 2007-11-08 02:38:38.907 312 18241.05 44.46 52631.36 88888.00 2007-11-08 02:38:39.407 312 18240.92 44.41 52631.27 88888.00 2007-11-08 02:38:39.907 312 18240.83 44.47 52631.24 88888.00 2007-11-08 02:38:40.407 312 18241.04 44.56 52631.24 88888.00 2007-11-08 02:38:40.907 312 18241.13 44.64 52631.30 88888.00 2007-11-08 02:38:41.407 312 18241.12 44.58 52631.38 88888.00 2007-11-08 02:38:41.907 312 18240.95 44.58 52631.35 88888.00 2007-11-08 02:38:42.407 312 18240.95 44.57 52631.36 88888.00 2007-11-08 02:38:42.907 312 18240.99 44.63 52631.39 88888.00 2007-11-08 02:38:43.407 312 18240.99 44.61 52631.49 88888.00 2007-11-08 02:38:43.907 312 18240.95 44.60 52631.54 88888.00 2007-11-08 02:38:44.407 312 18240.88 44.57 52631.48 88888.00 2007-11-08 02:38:44.907 312 18240.94 44.60 52631.48 88888.00 2007-11-08 02:38:45.407 312 18240.89 44.51 52631.43 88888.00 2007-11-08 02:38:45.907 312 18240.85 44.44 52631.39 88888.00 2007-11-08 02:38:46.407 312 18240.68 44.36 52631.32 88888.00 2007-11-08 02:38:46.907 312 18240.67 44.40 52631.32 88888.00 2007-11-08 02:38:47.407 312 18240.71 44.45 52631.47 88888.00 2007-11-08 02:38:47.907 312 18240.67 44.48 52631.43 88888.00 2007-11-08 02:38:48.407 312 18240.72 44.43 52631.40 88888.00 2007-11-08 02:38:48.907 312 18240.75 44.46 52631.38 88888.00 2007-11-08 02:38:49.407 312 18240.83 44.41 52631.32 88888.00 2007-11-08 02:38:49.907 312 18240.82 44.39 52631.32 88888.00 2007-11-08 02:38:50.407 312 18240.85 44.36 52631.28 88888.00 2007-11-08 02:38:50.907 312 18240.92 44.35 52631.30 88888.00 2007-11-08 02:38:51.407 312 18240.89 44.46 52631.40 88888.00 2007-11-08 02:38:51.907 312 18240.85 44.55 52631.36 88888.00 2007-11-08 02:38:52.407 312 18240.77 44.49 52631.31 88888.00 2007-11-08 02:38:52.907 312 18240.84 44.48 52631.32 88888.00 2007-11-08 02:38:53.407 312 18240.94 44.58 52631.28 88888.00 2007-11-08 02:38:53.907 312 18240.90 44.58 52631.23 88888.00 2007-11-08 02:38:54.407 312 18240.74 44.51 52631.28 88888.00 2007-11-08 02:38:54.907 312 18240.75 44.51 52631.19 88888.00 2007-11-08 02:38:55.407 312 18240.70 44.48 52631.16 88888.00 2007-11-08 02:38:55.907 312 18240.71 44.54 52631.18 88888.00 2007-11-08 02:38:56.407 312 18240.68 44.58 52631.25 88888.00 2007-11-08 02:38:56.907 312 18240.79 44.66 52631.36 88888.00 2007-11-08 02:38:57.407 312 18240.73 44.73 52631.43 88888.00 2007-11-08 02:38:57.907 312 18240.68 44.66 52631.43 88888.00 2007-11-08 02:38:58.407 312 18240.77 44.51 52631.27 88888.00 2007-11-08 02:38:58.907 312 18240.81 44.53 52631.21 88888.00 2007-11-08 02:38:59.407 312 18240.79 44.57 52631.14 88888.00 2007-11-08 02:38:59.907 312 18240.71 44.53 52631.18 88888.00 2007-11-08 02:39:00.407 312 18240.77 44.52 52631.17 88888.00 2007-11-08 02:39:00.907 312 18240.66 44.51 52631.16 88888.00 2007-11-08 02:39:01.407 312 18240.67 44.42 52631.12 88888.00 2007-11-08 02:39:01.907 312 18240.78 44.48 52631.12 88888.00 2007-11-08 02:39:02.407 312 18240.81 44.54 52631.21 88888.00 2007-11-08 02:39:02.907 312 18240.69 44.47 52631.37 88888.00 2007-11-08 02:39:03.407 312 18240.68 44.51 52631.44 88888.00 2007-11-08 02:39:03.907 312 18240.67 44.51 52631.43 88888.00 2007-11-08 02:39:04.407 312 18240.74 44.53 52631.46 88888.00 2007-11-08 02:39:04.907 312 18240.71 44.51 52631.49 88888.00 2007-11-08 02:39:05.407 312 18240.75 44.56 52631.55 88888.00 2007-11-08 02:39:05.907 312 18240.64 44.59 52631.42 88888.00 2007-11-08 02:39:06.407 312 18240.67 44.46 52631.38 88888.00 2007-11-08 02:39:06.907 312 18240.62 44.51 52631.38 88888.00 2007-11-08 02:39:07.407 312 18240.77 44.52 52631.39 88888.00 2007-11-08 02:39:07.907 312 18240.81 44.55 52631.47 88888.00 2007-11-08 02:39:08.407 312 18240.75 44.53 52631.60 88888.00 2007-11-08 02:39:08.907 312 18240.84 44.58 52631.46 88888.00 2007-11-08 02:39:09.407 312 18240.79 44.62 52631.29 88888.00 2007-11-08 02:39:09.907 312 18240.74 44.65 52631.41 88888.00 2007-11-08 02:39:10.407 312 18240.69 44.56 52631.48 88888.00 2007-11-08 02:39:10.907 312 18240.66 44.47 52631.41 88888.00 2007-11-08 02:39:11.407 312 18240.70 44.46 52631.32 88888.00 2007-11-08 02:39:11.907 312 18240.74 44.44 52631.38 88888.00 2007-11-08 02:39:12.407 312 18240.70 44.47 52631.47 88888.00 2007-11-08 02:39:12.907 312 18240.77 44.49 52631.62 88888.00 2007-11-08 02:39:13.407 312 18240.71 44.41 52631.62 88888.00 2007-11-08 02:39:13.907 312 18240.69 44.42 52631.59 88888.00 2007-11-08 02:39:14.407 312 18240.73 44.47 52631.61 88888.00 2007-11-08 02:39:14.907 312 18240.74 44.54 52631.61 88888.00 2007-11-08 02:39:15.407 312 18240.67 44.52 52631.53 88888.00 2007-11-08 02:39:15.907 312 18240.71 44.39 52631.49 88888.00 2007-11-08 02:39:16.407 312 18240.71 44.42 52631.35 88888.00 2007-11-08 02:39:16.907 312 18240.67 44.46 52631.33 88888.00 2007-11-08 02:39:17.407 312 18240.78 44.40 52631.29 88888.00 2007-11-08 02:39:17.907 312 18240.67 44.45 52631.31 88888.00 2007-11-08 02:39:18.407 312 18240.73 44.56 52631.35 88888.00 2007-11-08 02:39:18.907 312 18240.96 44.53 52631.20 88888.00 2007-11-08 02:39:19.407 312 18240.93 44.40 52631.32 88888.00 2007-11-08 02:39:19.907 312 18240.74 44.39 52631.50 88888.00 2007-11-08 02:39:20.407 312 18240.66 44.42 52631.49 88888.00 2007-11-08 02:39:20.907 312 18240.70 44.46 52631.33 88888.00 2007-11-08 02:39:21.407 312 18240.66 44.51 52631.31 88888.00 2007-11-08 02:39:21.907 312 18240.58 44.49 52631.42 88888.00 2007-11-08 02:39:22.407 312 18240.64 44.53 52631.36 88888.00 2007-11-08 02:39:22.907 312 18240.57 44.53 52631.31 88888.00 2007-11-08 02:39:23.407 312 18240.51 44.49 52631.36 88888.00 2007-11-08 02:39:23.907 312 18240.51 44.47 52631.29 88888.00 2007-11-08 02:39:24.407 312 18240.46 44.45 52631.36 88888.00 2007-11-08 02:39:24.907 312 18240.41 44.43 52631.27 88888.00 2007-11-08 02:39:25.407 312 18240.50 44.44 52631.27 88888.00 2007-11-08 02:39:25.907 312 18240.47 44.43 52631.41 88888.00 2007-11-08 02:39:26.407 312 18240.44 44.43 52631.38 88888.00 2007-11-08 02:39:26.907 312 18240.44 44.51 52631.24 88888.00 2007-11-08 02:39:27.407 312 18240.39 44.52 52631.27 88888.00 2007-11-08 02:39:27.907 312 18240.47 44.47 52631.32 88888.00 2007-11-08 02:39:28.407 312 18240.47 44.41 52631.38 88888.00 2007-11-08 02:39:28.907 312 18240.50 44.34 52631.44 88888.00 2007-11-08 02:39:29.407 312 18240.64 44.36 52631.46 88888.00 2007-11-08 02:39:29.907 312 18240.59 44.36 52631.49 88888.00 2007-11-08 02:39:30.407 312 18240.50 44.36 52631.33 88888.00 2007-11-08 02:39:30.907 312 18240.46 44.40 52631.37 88888.00 2007-11-08 02:39:31.407 312 18240.30 44.37 52631.36 88888.00 2007-11-08 02:39:31.907 312 18240.31 44.42 52631.35 88888.00 2007-11-08 02:39:32.407 312 18240.42 44.35 52631.38 88888.00 2007-11-08 02:39:32.907 312 18240.58 44.37 52631.39 88888.00 2007-11-08 02:39:33.407 312 18240.67 44.36 52631.39 88888.00 2007-11-08 02:39:33.907 312 18240.55 44.33 52631.35 88888.00 2007-11-08 02:39:34.407 312 18240.50 44.35 52631.33 88888.00 2007-11-08 02:39:34.907 312 18240.51 44.29 52631.25 88888.00 2007-11-08 02:39:35.407 312 18240.49 44.32 52631.17 88888.00 2007-11-08 02:39:35.907 312 18240.48 44.27 52631.13 88888.00 2007-11-08 02:39:36.407 312 18240.85 44.28 52631.15 88888.00 2007-11-08 02:39:36.907 312 18241.00 44.46 52631.31 88888.00 2007-11-08 02:39:37.407 312 18241.02 44.51 52631.38 88888.00 2007-11-08 02:39:37.907 312 18241.01 44.55 52631.36 88888.00 2007-11-08 02:39:38.407 312 18240.79 44.54 52631.31 88888.00 2007-11-08 02:39:38.907 312 18240.71 44.46 52631.31 88888.00 2007-11-08 02:39:39.407 312 18240.69 44.56 52631.46 88888.00 2007-11-08 02:39:39.907 312 18240.71 44.46 52631.30 88888.00 2007-11-08 02:39:40.407 312 18240.75 44.42 52631.19 88888.00 2007-11-08 02:39:40.907 312 18240.73 44.48 52631.24 88888.00 2007-11-08 02:39:41.407 312 18240.60 44.46 52631.20 88888.00 2007-11-08 02:39:41.907 312 18240.67 44.39 52631.27 88888.00 2007-11-08 02:39:42.407 312 18240.60 44.35 52631.25 88888.00 2007-11-08 02:39:42.907 312 18240.70 44.35 52631.14 88888.00 2007-11-08 02:39:43.407 312 18240.66 44.47 52631.23 88888.00 2007-11-08 02:39:43.907 312 18240.56 44.53 52631.16 88888.00 2007-11-08 02:39:44.407 312 18240.59 44.53 52631.24 88888.00 2007-11-08 02:39:44.907 312 18240.57 44.57 52631.32 88888.00 2007-11-08 02:39:45.407 312 18240.51 44.56 52631.26 88888.00 2007-11-08 02:39:45.907 312 18240.59 44.56 52631.33 88888.00 2007-11-08 02:39:46.407 312 18240.61 44.58 52631.23 88888.00 2007-11-08 02:39:46.907 312 18240.62 44.58 52631.27 88888.00 2007-11-08 02:39:47.407 312 18240.60 44.61 52631.29 88888.00 2007-11-08 02:39:47.907 312 18240.50 44.53 52631.21 88888.00 2007-11-08 02:39:48.407 312 18240.52 44.52 52631.21 88888.00 2007-11-08 02:39:48.907 312 18240.59 44.61 52631.25 88888.00 2007-11-08 02:39:49.407 312 18240.67 44.59 52631.37 88888.00 2007-11-08 02:39:49.907 312 18240.64 44.56 52631.44 88888.00 2007-11-08 02:39:50.407 312 18240.55 44.58 52631.47 88888.00 2007-11-08 02:39:50.907 312 18240.58 44.59 52631.52 88888.00 2007-11-08 02:39:51.407 312 18240.61 44.57 52631.52 88888.00 2007-11-08 02:39:51.907 312 18240.38 44.56 52631.46 88888.00 2007-11-08 02:39:52.407 312 18240.60 44.55 52631.40 88888.00 2007-11-08 02:39:52.907 312 18240.59 44.52 52631.36 88888.00 2007-11-08 02:39:53.407 312 18240.56 44.58 52631.38 88888.00 2007-11-08 02:39:53.907 312 18240.53 44.53 52631.38 88888.00 2007-11-08 02:39:54.407 312 18240.47 44.56 52631.32 88888.00 2007-11-08 02:39:54.907 312 18240.44 44.44 52631.20 88888.00 2007-11-08 02:39:55.407 312 18240.40 44.43 52631.19 88888.00 2007-11-08 02:39:55.907 312 18240.41 44.46 52631.30 88888.00 2007-11-08 02:39:56.407 312 18240.48 44.51 52631.40 88888.00 2007-11-08 02:39:56.907 312 18240.38 44.46 52631.48 88888.00 2007-11-08 02:39:57.407 312 18240.46 44.47 52631.39 88888.00 2007-11-08 02:39:57.907 312 18240.30 44.49 52631.26 88888.00 2007-11-08 02:39:58.407 312 18240.29 44.45 52631.23 88888.00 2007-11-08 02:39:58.907 312 18240.36 44.42 52631.24 88888.00 2007-11-08 02:39:59.407 312 18240.42 44.37 52631.20 88888.00 2007-11-08 02:39:59.907 312 18240.48 44.40 52631.15 88888.00 2007-11-08 02:40:00.407 312 18240.46 44.46 52631.17 88888.00 2007-11-08 02:40:00.907 312 18240.34 44.53 52631.29 88888.00 2007-11-08 02:40:01.407 312 18240.35 44.48 52631.33 88888.00 2007-11-08 02:40:01.907 312 18240.39 44.48 52631.19 88888.00 2007-11-08 02:40:02.407 312 18240.41 44.57 52631.06 88888.00 2007-11-08 02:40:02.907 312 18240.39 44.63 52631.08 88888.00 2007-11-08 02:40:03.407 312 18240.31 44.58 52631.23 88888.00 2007-11-08 02:40:03.907 312 18240.23 44.54 52631.21 88888.00 2007-11-08 02:40:04.407 312 18240.28 44.44 52631.19 88888.00 2007-11-08 02:40:04.907 312 18240.20 44.52 52631.24 88888.00 2007-11-08 02:40:05.407 312 18240.23 44.56 52631.28 88888.00 2007-11-08 02:40:05.907 312 18240.34 44.53 52631.30 88888.00 2007-11-08 02:40:06.407 312 18240.35 44.46 52631.31 88888.00 2007-11-08 02:40:06.907 312 18240.45 44.43 52631.30 88888.00 2007-11-08 02:40:07.407 312 18240.45 44.46 52631.35 88888.00 2007-11-08 02:40:07.907 312 18240.47 44.53 52631.42 88888.00 2007-11-08 02:40:08.407 312 18240.55 44.58 52631.44 88888.00 2007-11-08 02:40:08.907 312 18240.58 44.47 52631.39 88888.00 2007-11-08 02:40:09.407 312 18240.80 44.48 52631.29 88888.00 2007-11-08 02:40:09.907 312 18241.10 44.48 52631.35 88888.00 2007-11-08 02:40:10.407 312 18240.88 44.38 52631.51 88888.00 2007-11-08 02:40:10.907 312 18240.66 44.46 52631.48 88888.00 2007-11-08 02:40:11.407 312 18240.69 44.59 52631.36 88888.00 2007-11-08 02:40:11.907 312 18240.55 44.63 52631.29 88888.00 2007-11-08 02:40:12.407 312 18240.45 44.58 52631.28 88888.00 2007-11-08 02:40:12.907 312 18240.38 44.47 52631.35 88888.00 2007-11-08 02:40:13.407 312 18240.36 44.51 52631.38 88888.00 2007-11-08 02:40:13.907 312 18240.47 44.49 52631.42 88888.00 2007-11-08 02:40:14.407 312 18240.51 44.43 52631.37 88888.00 2007-11-08 02:40:14.907 312 18240.77 44.44 52631.37 88888.00 2007-11-08 02:40:15.407 312 18240.79 44.43 52631.43 88888.00 2007-11-08 02:40:15.907 312 18240.55 44.47 52631.41 88888.00 2007-11-08 02:40:16.407 312 18240.45 44.42 52631.41 88888.00 2007-11-08 02:40:16.907 312 18240.39 44.46 52631.41 88888.00 2007-11-08 02:40:17.407 312 18240.40 44.44 52631.33 88888.00 2007-11-08 02:40:17.907 312 18240.50 44.44 52631.17 88888.00 2007-11-08 02:40:18.407 312 18240.39 44.40 52631.14 88888.00 2007-11-08 02:40:18.907 312 18240.41 44.46 52631.10 88888.00 2007-11-08 02:40:19.407 312 18240.47 44.57 52631.16 88888.00 2007-11-08 02:40:19.907 312 18240.30 44.61 52631.15 88888.00 2007-11-08 02:40:20.407 312 18240.31 44.64 52631.14 88888.00 2007-11-08 02:40:20.907 312 18240.35 44.58 52631.14 88888.00 2007-11-08 02:40:21.407 312 18240.38 44.57 52631.26 88888.00 2007-11-08 02:40:21.907 312 18240.33 44.53 52631.29 88888.00 2007-11-08 02:40:22.407 312 18240.31 44.58 52631.15 88888.00 2007-11-08 02:40:22.907 312 18240.31 44.62 52631.15 88888.00 2007-11-08 02:40:23.407 312 18240.31 44.60 52631.14 88888.00 2007-11-08 02:40:23.907 312 18240.25 44.61 52631.25 88888.00 2007-11-08 02:40:24.407 312 18240.25 44.56 52631.23 88888.00 2007-11-08 02:40:24.907 312 18240.26 44.54 52631.33 88888.00 2007-11-08 02:40:25.407 312 18240.25 44.52 52631.39 88888.00 2007-11-08 02:40:25.907 312 18240.28 44.47 52631.40 88888.00 2007-11-08 02:40:26.407 312 18240.29 44.46 52631.51 88888.00 2007-11-08 02:40:26.907 312 18240.35 44.45 52631.60 88888.00 2007-11-08 02:40:27.407 312 18240.34 44.43 52631.59 88888.00 2007-11-08 02:40:27.907 312 18240.36 44.46 52631.63 88888.00 2007-11-08 02:40:28.407 312 18240.42 44.46 52631.61 88888.00 2007-11-08 02:40:28.907 312 18240.42 44.47 52631.68 88888.00 2007-11-08 02:40:29.407 312 18240.44 44.45 52631.72 88888.00 2007-11-08 02:40:29.907 312 18240.33 44.42 52631.78 88888.00 2007-11-08 02:40:30.407 312 18240.23 44.47 52631.63 88888.00 2007-11-08 02:40:30.907 312 18240.37 44.44 52631.79 88888.00 2007-11-08 02:40:31.407 312 18240.38 44.37 52632.00 88888.00 2007-11-08 02:40:31.907 312 18240.36 44.34 52632.06 88888.00 2007-11-08 02:40:32.407 312 18240.28 44.36 52631.93 88888.00 2007-11-08 02:40:32.907 312 18240.33 44.39 52631.70 88888.00 2007-11-08 02:40:33.407 312 18240.35 44.41 52631.59 88888.00 2007-11-08 02:40:33.907 312 18240.18 44.46 52631.59 88888.00 2007-11-08 02:40:34.407 312 18239.97 44.43 52631.65 88888.00 2007-11-08 02:40:34.907 312 18240.08 44.38 52631.71 88888.00 2007-11-08 02:40:35.407 312 18240.13 44.34 52631.68 88888.00 2007-11-08 02:40:35.907 312 18240.19 44.30 52631.68 88888.00 2007-11-08 02:40:36.407 312 18240.15 44.30 52631.75 88888.00 2007-11-08 02:40:36.907 312 18240.16 44.32 52631.65 88888.00 2007-11-08 02:40:37.407 312 18240.23 44.37 52631.62 88888.00 2007-11-08 02:40:37.907 312 18240.17 44.33 52631.72 88888.00 2007-11-08 02:40:38.407 312 18240.05 44.36 52631.64 88888.00 2007-11-08 02:40:38.907 312 18239.97 44.45 52631.67 88888.00 2007-11-08 02:40:39.407 312 18240.18 44.44 52631.75 88888.00 2007-11-08 02:40:39.907 312 18240.31 44.44 52631.75 88888.00 2007-11-08 02:40:40.407 312 18240.30 44.48 52631.66 88888.00 2007-11-08 02:40:40.907 312 18240.28 44.56 52631.59 88888.00 2007-11-08 02:40:41.407 312 18240.31 44.56 52631.60 88888.00 2007-11-08 02:40:41.907 312 18240.30 44.55 52631.63 88888.00 2007-11-08 02:40:42.407 312 18240.30 44.54 52631.61 88888.00 2007-11-08 02:40:42.907 312 18240.33 44.51 52631.62 88888.00 2007-11-08 02:40:43.407 312 18240.35 44.49 52631.64 88888.00 2007-11-08 02:40:43.907 312 18240.37 44.55 52631.55 88888.00 2007-11-08 02:40:44.407 312 18240.31 44.57 52631.60 88888.00 2007-11-08 02:40:44.907 312 18240.39 44.58 52631.73 88888.00 2007-11-08 02:40:45.407 312 18240.49 44.66 52631.77 88888.00 2007-11-08 02:40:45.907 312 18240.47 44.65 52631.75 88888.00 2007-11-08 02:40:46.407 312 18240.47 44.74 52631.67 88888.00 2007-11-08 02:40:46.907 312 18240.47 44.69 52631.60 88888.00 2007-11-08 02:40:47.407 312 18240.51 44.62 52631.64 88888.00 2007-11-08 02:40:47.907 312 18240.49 44.62 52631.58 88888.00 2007-11-08 02:40:48.407 312 18240.52 44.59 52631.54 88888.00 2007-11-08 02:40:48.907 312 18240.62 44.55 52631.52 88888.00 2007-11-08 02:40:49.407 312 18240.60 44.58 52631.58 88888.00 2007-11-08 02:40:49.907 312 18240.60 44.66 52631.51 88888.00 2007-11-08 02:40:50.407 312 18240.53 44.67 52631.48 88888.00 2007-11-08 02:40:50.907 312 18240.46 44.65 52631.52 88888.00 2007-11-08 02:40:51.407 312 18240.34 44.63 52631.52 88888.00 2007-11-08 02:40:51.907 312 18240.34 44.58 52631.51 88888.00 2007-11-08 02:40:52.407 312 18240.39 44.60 52631.56 88888.00 2007-11-08 02:40:52.907 312 18240.44 44.54 52631.67 88888.00 2007-11-08 02:40:53.407 312 18240.58 44.51 52631.66 88888.00 2007-11-08 02:40:53.907 312 18240.67 44.56 52631.50 88888.00 2007-11-08 02:40:54.407 312 18240.53 44.57 52631.43 88888.00 2007-11-08 02:40:54.907 312 18240.31 44.59 52631.52 88888.00 2007-11-08 02:40:55.407 312 18240.28 44.59 52631.59 88888.00 2007-11-08 02:40:55.907 312 18240.46 44.59 52631.61 88888.00 2007-11-08 02:40:56.407 312 18240.41 44.57 52631.43 88888.00 2007-11-08 02:40:56.907 312 18240.35 44.53 52631.47 88888.00 2007-11-08 02:40:57.407 312 18240.42 44.57 52631.48 88888.00 2007-11-08 02:40:57.907 312 18240.49 44.55 52631.48 88888.00 2007-11-08 02:40:58.407 312 18240.42 44.55 52631.52 88888.00 2007-11-08 02:40:58.907 312 18240.42 44.64 52631.43 88888.00 2007-11-08 02:40:59.407 312 18240.37 44.72 52631.41 88888.00 2007-11-08 02:40:59.907 312 18240.41 44.69 52631.41 88888.00 2007-11-08 02:41:00.407 312 18240.34 44.62 52631.42 88888.00 2007-11-08 02:41:00.907 312 18240.45 44.59 52631.41 88888.00 2007-11-08 02:41:01.407 312 18240.31 44.59 52631.41 88888.00 2007-11-08 02:41:01.907 312 18240.39 44.60 52631.43 88888.00 2007-11-08 02:41:02.407 312 18240.41 44.54 52631.50 88888.00 2007-11-08 02:41:02.907 312 18240.30 44.45 52631.47 88888.00 2007-11-08 02:41:03.407 312 18240.37 44.49 52631.47 88888.00 2007-11-08 02:41:03.907 312 18240.44 44.61 52631.38 88888.00 2007-11-08 02:41:04.407 312 18240.42 44.60 52631.46 88888.00 2007-11-08 02:41:04.907 312 18240.37 44.55 52631.53 88888.00 2007-11-08 02:41:05.407 312 18240.38 44.64 52631.52 88888.00 2007-11-08 02:41:05.907 312 18240.36 44.67 52631.60 88888.00 2007-11-08 02:41:06.407 312 18240.28 44.68 52631.55 88888.00 2007-11-08 02:41:06.907 312 18240.30 44.60 52631.55 88888.00 2007-11-08 02:41:07.407 312 18240.39 44.61 52631.58 88888.00 2007-11-08 02:41:07.907 312 18240.36 44.64 52631.59 88888.00 2007-11-08 02:41:08.407 312 18240.37 44.61 52631.68 88888.00 2007-11-08 02:41:08.907 312 18240.49 44.61 52631.60 88888.00 2007-11-08 02:41:09.407 312 18240.49 44.59 52631.67 88888.00 2007-11-08 02:41:09.907 312 18240.55 44.51 52631.59 88888.00 2007-11-08 02:41:10.407 312 18240.49 44.53 52631.52 88888.00 2007-11-08 02:41:10.907 312 18240.53 44.62 52631.55 88888.00 2007-11-08 02:41:11.407 312 18240.47 44.59 52631.55 88888.00 2007-11-08 02:41:11.907 312 18240.42 44.64 52631.52 88888.00 2007-11-08 02:41:12.407 312 18240.38 44.62 52631.56 88888.00 2007-11-08 02:41:12.907 312 18240.37 44.43 52631.47 88888.00 2007-11-08 02:41:13.407 312 18240.29 44.35 52631.42 88888.00 2007-11-08 02:41:13.907 312 18240.31 44.48 52631.40 88888.00 2007-11-08 02:41:14.407 312 18240.31 44.61 52631.43 88888.00 2007-11-08 02:41:14.907 312 18240.31 44.64 52631.55 88888.00 2007-11-08 02:41:15.407 312 18240.38 44.63 52631.56 88888.00 2007-11-08 02:41:15.907 312 18240.49 44.55 52631.61 88888.00 2007-11-08 02:41:16.407 312 18240.50 44.52 52631.50 88888.00 2007-11-08 02:41:16.907 312 18240.58 44.51 52631.52 88888.00 2007-11-08 02:41:17.407 312 18240.70 44.60 52631.55 88888.00 2007-11-08 02:41:17.907 312 18240.57 44.56 52631.61 88888.00 2007-11-08 02:41:18.407 312 18240.50 44.49 52631.51 88888.00 2007-11-08 02:41:18.907 312 18240.66 44.44 52631.51 88888.00 2007-11-08 02:41:19.407 312 18240.75 44.41 52631.46 88888.00 2007-11-08 02:41:19.907 312 18240.71 44.35 52631.44 88888.00 2007-11-08 02:41:20.407 312 18240.55 44.36 52631.38 88888.00 2007-11-08 02:41:20.907 312 18240.66 44.45 52631.27 88888.00 2007-11-08 02:41:21.407 312 18240.77 44.45 52631.19 88888.00 2007-11-08 02:41:21.907 312 18240.75 44.35 52631.27 88888.00 2007-11-08 02:41:22.407 312 18240.79 44.36 52631.31 88888.00 2007-11-08 02:41:22.907 312 18240.72 44.38 52631.28 88888.00 2007-11-08 02:41:23.407 312 18240.72 44.36 52631.38 88888.00 2007-11-08 02:41:23.907 312 18240.51 44.34 52631.51 88888.00 2007-11-08 02:41:24.407 312 18240.39 44.35 52631.43 88888.00 2007-11-08 02:41:24.907 312 18240.41 44.36 52631.41 88888.00 2007-11-08 02:41:25.407 312 18240.40 44.48 52631.43 88888.00 2007-11-08 02:41:25.907 312 18240.33 44.47 52631.47 88888.00 2007-11-08 02:41:26.407 312 18240.39 44.48 52631.43 88888.00 2007-11-08 02:41:26.907 312 18240.45 44.43 52631.46 88888.00 2007-11-08 02:41:27.407 312 18240.53 44.49 52631.42 88888.00 2007-11-08 02:41:27.907 312 18240.45 44.44 52631.33 88888.00 2007-11-08 02:41:28.407 312 18240.37 44.44 52631.38 88888.00 2007-11-08 02:41:28.907 312 18240.46 44.45 52631.44 88888.00 2007-11-08 02:41:29.407 312 18240.53 44.46 52631.47 88888.00 2007-11-08 02:41:29.907 312 18240.57 44.45 52631.44 88888.00 2007-11-08 02:41:30.407 312 18240.47 44.46 52631.31 88888.00 2007-11-08 02:41:30.907 312 18240.53 44.52 52631.33 88888.00 2007-11-08 02:41:31.407 312 18240.60 44.57 52631.62 88888.00 2007-11-08 02:41:31.907 312 18240.80 44.58 52631.71 88888.00 2007-11-08 02:41:32.407 312 18240.71 44.59 52631.66 88888.00 2007-11-08 02:41:32.907 312 18240.53 44.51 52631.61 88888.00 2007-11-08 02:41:33.407 312 18240.46 44.48 52631.55 88888.00 2007-11-08 02:41:33.907 312 18240.62 44.51 52631.54 88888.00 2007-11-08 02:41:34.407 312 18240.69 44.48 52631.60 88888.00 2007-11-08 02:41:34.907 312 18240.60 44.46 52631.58 88888.00 2007-11-08 02:41:35.407 312 18240.63 44.49 52631.48 88888.00 2007-11-08 02:41:35.907 312 18240.52 44.53 52631.35 88888.00 2007-11-08 02:41:36.407 312 18240.58 44.53 52631.24 88888.00 2007-11-08 02:41:36.907 312 18240.58 44.46 52631.16 88888.00 2007-11-08 02:41:37.407 312 18240.61 44.46 52631.25 88888.00 2007-11-08 02:41:37.907 312 18240.51 44.53 52631.39 88888.00 2007-11-08 02:41:38.407 312 18240.51 44.58 52631.37 88888.00 2007-11-08 02:41:38.907 312 18240.59 44.59 52631.36 88888.00 2007-11-08 02:41:39.407 312 18240.75 44.53 52631.50 88888.00 2007-11-08 02:41:39.907 312 18240.78 44.54 52631.46 88888.00 2007-11-08 02:41:40.407 312 18240.86 44.39 52631.42 88888.00 2007-11-08 02:41:40.907 312 18240.94 44.40 52631.52 88888.00 2007-11-08 02:41:41.407 312 18240.93 44.40 52631.59 88888.00 2007-11-08 02:41:41.907 312 18240.93 44.39 52631.53 88888.00 2007-11-08 02:41:42.407 312 18240.96 44.43 52631.51 88888.00 2007-11-08 02:41:42.907 312 18241.01 44.44 52631.63 88888.00 2007-11-08 02:41:43.407 312 18241.09 44.46 52631.62 88888.00 2007-11-08 02:41:43.907 312 18241.10 44.53 52631.60 88888.00 2007-11-08 02:41:44.407 312 18241.00 44.60 52631.62 88888.00 2007-11-08 02:41:44.907 312 18240.96 44.56 52631.52 88888.00 2007-11-08 02:41:45.407 312 18240.88 44.49 52631.42 88888.00 2007-11-08 02:41:45.907 312 18240.80 44.55 52631.48 88888.00 2007-11-08 02:41:46.407 312 18240.91 44.53 52631.61 88888.00 2007-11-08 02:41:46.907 312 18240.95 44.44 52631.58 88888.00 2007-11-08 02:41:47.407 312 18240.93 44.43 52631.53 88888.00 2007-11-08 02:41:47.907 312 18240.88 44.43 52631.56 88888.00 2007-11-08 02:41:48.407 312 18240.64 44.37 52631.55 88888.00 2007-11-08 02:41:48.907 312 18240.42 44.39 52631.47 88888.00 2007-11-08 02:41:49.407 312 18240.39 44.44 52631.49 88888.00 2007-11-08 02:41:49.907 312 18240.48 44.46 52631.49 88888.00 2007-11-08 02:41:50.407 312 18240.72 44.41 52631.54 88888.00 2007-11-08 02:41:50.907 312 18240.94 44.40 52631.42 88888.00 2007-11-08 02:41:51.407 312 18240.92 44.32 52631.43 88888.00 2007-11-08 02:41:51.907 312 18240.89 44.34 52631.39 88888.00 2007-11-08 02:41:52.407 312 18240.88 44.37 52631.47 88888.00 2007-11-08 02:41:52.907 312 18240.92 44.31 52631.54 88888.00 2007-11-08 02:41:53.407 312 18240.93 44.33 52631.61 88888.00 2007-11-08 02:41:53.907 312 18240.88 44.38 52631.67 88888.00 2007-11-08 02:41:54.407 312 18240.75 44.39 52631.56 88888.00 2007-11-08 02:41:54.907 312 18240.72 44.32 52631.53 88888.00 2007-11-08 02:41:55.407 312 18240.72 44.42 52631.52 88888.00 2007-11-08 02:41:55.907 312 18240.66 44.44 52631.47 88888.00 2007-11-08 02:41:56.407 312 18240.41 44.38 52631.39 88888.00 2007-11-08 02:41:56.907 312 18240.19 44.34 52631.31 88888.00 2007-11-08 02:41:57.407 312 18240.06 44.31 52631.46 88888.00 2007-11-08 02:41:57.907 312 18240.18 44.36 52631.48 88888.00 2007-11-08 02:41:58.407 312 18240.14 44.47 52631.51 88888.00 2007-11-08 02:41:58.907 312 18240.15 44.44 52631.54 88888.00 2007-11-08 02:41:59.407 312 18240.20 44.37 52631.60 88888.00 2007-11-08 02:41:59.907 312 18240.15 44.32 52631.67 88888.00 2007-11-08 02:42:00.407 312 18240.24 44.34 52631.75 88888.00 2007-11-08 02:42:00.907 312 18240.27 44.40 52631.82 88888.00 2007-11-08 02:42:01.407 312 18240.30 44.37 52631.76 88888.00 2007-11-08 02:42:01.907 312 18240.38 44.35 52631.66 88888.00 2007-11-08 02:42:02.407 312 18240.26 44.42 52631.47 88888.00 2007-11-08 02:42:02.907 312 18240.23 44.42 52631.39 88888.00 2007-11-08 02:42:03.407 312 18240.29 44.44 52631.39 88888.00 2007-11-08 02:42:03.907 312 18240.28 44.48 52631.41 88888.00 2007-11-08 02:42:04.407 312 18240.35 44.52 52631.48 88888.00 2007-11-08 02:42:04.907 312 18240.45 44.49 52631.55 88888.00 2007-11-08 02:42:05.407 312 18240.46 44.49 52631.50 88888.00 2007-11-08 02:42:05.907 312 18240.45 44.51 52631.42 88888.00 2007-11-08 02:42:06.407 312 18240.42 44.44 52631.41 88888.00 2007-11-08 02:42:06.907 312 18240.38 44.42 52631.44 88888.00 2007-11-08 02:42:07.407 312 18240.40 44.46 52631.44 88888.00 2007-11-08 02:42:07.907 312 18240.39 44.45 52631.59 88888.00 2007-11-08 02:42:08.407 312 18240.37 44.46 52631.58 88888.00 2007-11-08 02:42:08.907 312 18240.41 44.54 52631.55 88888.00 2007-11-08 02:42:09.407 312 18240.39 44.53 52631.53 88888.00 2007-11-08 02:42:09.907 312 18240.49 44.45 52631.56 88888.00 2007-11-08 02:42:10.407 312 18240.45 44.41 52631.59 88888.00 2007-11-08 02:42:10.907 312 18240.38 44.41 52631.61 88888.00 2007-11-08 02:42:11.407 312 18240.29 44.46 52631.52 88888.00 2007-11-08 02:42:11.907 312 18240.26 44.54 52631.56 88888.00 2007-11-08 02:42:12.407 312 18240.29 44.58 52631.56 88888.00 2007-11-08 02:42:12.907 312 18240.29 44.62 52631.61 88888.00 2007-11-08 02:42:13.407 312 18240.31 44.56 52631.67 88888.00 2007-11-08 02:42:13.907 312 18240.25 44.55 52631.65 88888.00 2007-11-08 02:42:14.407 312 18240.10 44.54 52631.64 88888.00 2007-11-08 02:42:14.907 312 18240.18 44.41 52631.77 88888.00 2007-11-08 02:42:15.407 312 18240.15 44.38 52631.68 88888.00 2007-11-08 02:42:15.907 312 18240.13 44.47 52631.50 88888.00 2007-11-08 02:42:16.407 312 18239.99 44.49 52631.39 88888.00 2007-11-08 02:42:16.907 312 18240.01 44.49 52631.43 88888.00 2007-11-08 02:42:17.407 312 18240.06 44.58 52631.61 88888.00 2007-11-08 02:42:17.907 312 18240.09 44.51 52631.59 88888.00 2007-11-08 02:42:18.407 312 18240.14 44.42 52631.43 88888.00 2007-11-08 02:42:18.907 312 18240.14 44.51 52631.33 88888.00 2007-11-08 02:42:19.407 312 18240.03 44.46 52631.38 88888.00 2007-11-08 02:42:19.907 312 18240.04 44.41 52631.38 88888.00 2007-11-08 02:42:20.407 312 18240.10 44.48 52631.39 88888.00 2007-11-08 02:42:20.907 312 18240.35 44.46 52631.37 88888.00 2007-11-08 02:42:21.407 312 18240.27 44.39 52631.35 88888.00 2007-11-08 02:42:21.907 312 18240.24 44.42 52631.33 88888.00 2007-11-08 02:42:22.407 312 18240.25 44.54 52631.32 88888.00 2007-11-08 02:42:22.907 312 18240.26 44.57 52631.37 88888.00 2007-11-08 02:42:23.407 312 18240.24 44.58 52631.43 88888.00 2007-11-08 02:42:23.907 312 18240.02 44.53 52631.40 88888.00 2007-11-08 02:42:24.407 312 18240.08 44.48 52631.46 88888.00 2007-11-08 02:42:24.907 312 18240.15 44.52 52631.42 88888.00 2007-11-08 02:42:25.407 312 18240.25 44.54 52631.52 88888.00 2007-11-08 02:42:25.907 312 18240.13 44.51 52631.54 88888.00 2007-11-08 02:42:26.407 312 18240.06 44.46 52631.48 88888.00 2007-11-08 02:42:26.907 312 18239.91 44.46 52631.50 88888.00 2007-11-08 02:42:27.407 312 18239.86 44.45 52631.52 88888.00 2007-11-08 02:42:27.907 312 18239.94 44.52 52631.49 88888.00 2007-11-08 02:42:28.407 312 18240.05 44.53 52631.48 88888.00 2007-11-08 02:42:28.907 312 18240.48 44.58 52631.44 88888.00 2007-11-08 02:42:29.407 312 18240.62 44.47 52631.37 88888.00 2007-11-08 02:42:29.907 312 18240.61 44.47 52631.41 88888.00 2007-11-08 02:42:30.407 312 18240.55 44.53 52631.38 88888.00 2007-11-08 02:42:30.907 312 18240.52 44.65 52631.38 88888.00 2007-11-08 02:42:31.407 312 18240.61 44.66 52631.36 88888.00 2007-11-08 02:42:31.907 312 18240.66 44.68 52631.43 88888.00 2007-11-08 02:42:32.407 312 18240.64 44.69 52631.44 88888.00 2007-11-08 02:42:32.907 312 18240.72 44.73 52631.40 88888.00 2007-11-08 02:42:33.407 312 18240.75 44.70 52631.42 88888.00 2007-11-08 02:42:33.907 312 18240.62 44.68 52631.50 88888.00 2007-11-08 02:42:34.407 312 18240.62 44.68 52631.56 88888.00 2007-11-08 02:42:34.907 312 18240.47 44.63 52631.49 88888.00 2007-11-08 02:42:35.407 312 18240.42 44.66 52631.42 88888.00 2007-11-08 02:42:35.907 312 18240.42 44.68 52631.37 88888.00 2007-11-08 02:42:36.407 312 18240.36 44.74 52631.26 88888.00 2007-11-08 02:42:36.907 312 18240.24 44.76 52631.26 88888.00 2007-11-08 02:42:37.407 312 18240.13 44.68 52631.23 88888.00 2007-11-08 02:42:37.907 312 18240.19 44.68 52631.28 88888.00 2007-11-08 02:42:38.407 312 18240.14 44.76 52631.42 88888.00 2007-11-08 02:42:38.907 312 18239.88 44.70 52631.39 88888.00 2007-11-08 02:42:39.407 312 18240.02 44.67 52631.44 88888.00 2007-11-08 02:42:39.907 312 18240.38 44.69 52631.49 88888.00 2007-11-08 02:42:40.407 312 18240.36 44.79 52631.54 88888.00 2007-11-08 02:42:40.907 312 18240.28 44.82 52631.58 88888.00 2007-11-08 02:42:41.407 312 18240.20 44.80 52631.49 88888.00 2007-11-08 02:42:41.907 312 18240.24 44.80 52631.40 88888.00 2007-11-08 02:42:42.407 312 18240.31 44.69 52631.47 88888.00 2007-11-08 02:42:42.907 312 18240.39 44.68 52631.52 88888.00 2007-11-08 02:42:43.407 312 18240.34 44.71 52631.51 88888.00 2007-11-08 02:42:43.907 312 18240.35 44.70 52631.61 88888.00 2007-11-08 02:42:44.407 312 18240.40 44.78 52631.53 88888.00 2007-11-08 02:42:44.907 312 18240.45 44.71 52631.43 88888.00 2007-11-08 02:42:45.407 312 18240.49 44.67 52631.41 88888.00 2007-11-08 02:42:45.907 312 18240.62 44.67 52631.31 88888.00 2007-11-08 02:42:46.407 312 18240.62 44.70 52631.41 88888.00 2007-11-08 02:42:46.907 312 18240.26 44.72 52631.53 88888.00 2007-11-08 02:42:47.407 312 18240.28 44.70 52631.62 88888.00 2007-11-08 02:42:47.907 312 18240.25 44.71 52631.61 88888.00 2007-11-08 02:42:48.407 312 18240.14 44.67 52631.54 88888.00 2007-11-08 02:42:48.907 312 18240.15 44.59 52631.64 88888.00 2007-11-08 02:42:49.407 312 18240.18 44.59 52631.70 88888.00 2007-11-08 02:42:49.907 312 18240.17 44.56 52631.66 88888.00 2007-11-08 02:42:50.407 312 18240.18 44.56 52631.68 88888.00 2007-11-08 02:42:50.907 312 18240.35 44.61 52631.70 88888.00 2007-11-08 02:42:51.407 312 18240.41 44.61 52631.60 88888.00 2007-11-08 02:42:51.907 312 18240.23 44.58 52631.48 88888.00 2007-11-08 02:42:52.407 312 18240.16 44.60 52631.49 88888.00 2007-11-08 02:42:52.907 312 18240.08 44.61 52631.56 88888.00 2007-11-08 02:42:53.407 312 18240.18 44.54 52631.52 88888.00 2007-11-08 02:42:53.907 312 18240.16 44.54 52631.39 88888.00 2007-11-08 02:42:54.407 312 18240.17 44.58 52631.33 88888.00 2007-11-08 02:42:54.907 312 18240.09 44.59 52631.35 88888.00 2007-11-08 02:42:55.407 312 18240.01 44.58 52631.31 88888.00 2007-11-08 02:42:55.907 312 18240.04 44.58 52631.33 88888.00 2007-11-08 02:42:56.407 312 18239.96 44.62 52631.41 88888.00 2007-11-08 02:42:56.907 312 18240.08 44.68 52631.43 88888.00 2007-11-08 02:42:57.407 312 18240.14 44.62 52631.55 88888.00 2007-11-08 02:42:57.907 312 18240.20 44.64 52631.59 88888.00 2007-11-08 02:42:58.407 312 18240.17 44.68 52631.51 88888.00 2007-11-08 02:42:58.907 312 18240.05 44.70 52631.56 88888.00 2007-11-08 02:42:59.407 312 18240.08 44.66 52631.52 88888.00 2007-11-08 02:42:59.907 312 18240.40 44.70 52631.59 88888.00 2007-11-08 02:43:00.407 312 18240.44 44.72 52631.53 88888.00 2007-11-08 02:43:00.907 312 18240.52 44.60 52631.49 88888.00 2007-11-08 02:43:01.404 312 18240.63 44.63 52631.41 88888.00 2007-11-08 02:43:01.904 312 18240.63 44.70 52631.35 88888.00 2007-11-08 02:43:02.404 312 18240.71 44.66 52631.31 88888.00 2007-11-08 02:43:02.904 312 18240.64 44.65 52631.39 88888.00 2007-11-08 02:43:03.404 312 18240.61 44.66 52631.50 88888.00 2007-11-08 02:43:03.904 312 18240.64 44.67 52631.50 88888.00 2007-11-08 02:43:04.404 312 18240.69 44.66 52631.54 88888.00 2007-11-08 02:43:04.904 312 18240.50 44.68 52631.52 88888.00 2007-11-08 02:43:05.404 312 18240.07 44.70 52631.43 88888.00 2007-11-08 02:43:05.904 312 18240.03 44.67 52631.32 88888.00 2007-11-08 02:43:06.404 312 18239.95 44.58 52631.31 88888.00 2007-11-08 02:43:06.904 312 18240.08 44.58 52631.32 88888.00 2007-11-08 02:43:07.404 312 18240.12 44.57 52631.44 88888.00 2007-11-08 02:43:07.904 312 18239.93 44.54 52631.53 88888.00 2007-11-08 02:43:08.404 312 18239.74 44.52 52631.54 88888.00 2007-11-08 02:43:08.904 312 18239.83 44.49 52631.44 88888.00 2007-11-08 02:43:09.404 312 18240.07 44.49 52631.41 88888.00 2007-11-08 02:43:09.904 312 18239.99 44.45 52631.47 88888.00 2007-11-08 02:43:10.404 312 18239.97 44.49 52631.40 88888.00 2007-11-08 02:43:10.904 312 18239.88 44.49 52631.44 88888.00 2007-11-08 02:43:11.404 312 18239.80 44.46 52631.46 88888.00 2007-11-08 02:43:11.904 312 18239.74 44.59 52631.30 88888.00 2007-11-08 02:43:12.404 312 18239.86 44.54 52631.26 88888.00 2007-11-08 02:43:12.904 312 18240.03 44.53 52631.25 88888.00 2007-11-08 02:43:13.404 312 18239.90 44.52 52631.30 88888.00 2007-11-08 02:43:13.904 312 18240.03 44.53 52631.28 88888.00 2007-11-08 02:43:14.404 312 18240.07 44.58 52631.21 88888.00 2007-11-08 02:43:14.904 312 18240.18 44.61 52631.30 88888.00 2007-11-08 02:43:15.404 312 18240.15 44.62 52631.33 88888.00 2007-11-08 02:43:15.904 312 18239.98 44.66 52631.42 88888.00 2007-11-08 02:43:16.404 312 18240.14 44.69 52631.52 88888.00 2007-11-08 02:43:16.904 312 18240.19 44.63 52631.60 88888.00 2007-11-08 02:43:17.404 312 18240.20 44.69 52631.51 88888.00 2007-11-08 02:43:17.904 312 18240.08 44.69 52631.50 88888.00 2007-11-08 02:43:18.404 312 18240.07 44.69 52631.52 88888.00 2007-11-08 02:43:18.904 312 18240.12 44.72 52631.58 88888.00 2007-11-08 02:43:19.404 312 18240.04 44.71 52631.60 88888.00 2007-11-08 02:43:19.904 312 18240.07 44.71 52631.53 88888.00 2007-11-08 02:43:20.404 312 18240.08 44.72 52631.58 88888.00 2007-11-08 02:43:20.904 312 18240.19 44.79 52631.51 88888.00 2007-11-08 02:43:21.404 312 18240.17 44.80 52631.61 88888.00 2007-11-08 02:43:21.904 312 18240.14 44.73 52631.56 88888.00 2007-11-08 02:43:22.404 312 18240.10 44.70 52631.47 88888.00 2007-11-08 02:43:22.904 312 18240.04 44.68 52631.43 88888.00 2007-11-08 02:43:23.404 312 18240.04 44.64 52631.49 88888.00 2007-11-08 02:43:23.904 312 18240.03 44.64 52631.47 88888.00 2007-11-08 02:43:24.404 312 18240.04 44.72 52631.32 88888.00 2007-11-08 02:43:24.904 312 18240.03 44.75 52631.36 88888.00 2007-11-08 02:43:25.404 312 18239.97 44.64 52631.41 88888.00 2007-11-08 02:43:25.904 312 18239.87 44.66 52631.40 88888.00 2007-11-08 02:43:26.404 312 18239.96 44.70 52631.47 88888.00 2007-11-08 02:43:26.904 312 18239.97 44.68 52631.44 88888.00 2007-11-08 02:43:27.404 312 18239.83 44.74 52631.30 88888.00 2007-11-08 02:43:27.904 312 18239.96 44.84 52631.07 88888.00 2007-11-08 02:43:28.404 312 18240.13 44.82 52631.25 88888.00 2007-11-08 02:43:28.904 312 18240.12 44.86 52631.47 88888.00 2007-11-08 02:43:29.404 312 18240.16 44.90 52631.44 88888.00 2007-11-08 02:43:29.904 312 18240.04 44.87 52631.42 88888.00 2007-11-08 02:43:30.404 312 18240.15 44.94 52631.52 88888.00 2007-11-08 02:43:30.904 312 18240.15 44.89 52631.68 88888.00 2007-11-08 02:43:31.404 312 18240.14 44.85 52631.78 88888.00 2007-11-08 02:43:31.904 312 18240.13 44.81 52631.89 88888.00 2007-11-08 02:43:32.404 312 18240.15 44.85 52631.88 88888.00 2007-11-08 02:43:32.904 312 18240.07 44.86 52631.94 88888.00 2007-11-08 02:43:33.404 312 18240.03 44.90 52631.95 88888.00 2007-11-08 02:43:33.904 312 18239.83 44.85 52631.77 88888.00 2007-11-08 02:43:34.404 312 18239.80 44.77 52631.73 88888.00 2007-11-08 02:43:34.904 312 18240.05 44.74 52631.75 88888.00 2007-11-08 02:43:35.404 312 18240.12 44.79 52631.72 88888.00 2007-11-08 02:43:35.904 312 18240.16 44.79 52631.55 88888.00 2007-11-08 02:43:36.404 312 18240.19 44.75 52631.52 88888.00 2007-11-08 02:43:36.904 312 18240.24 44.75 52631.42 88888.00 2007-11-08 02:43:37.404 312 18240.28 44.74 52631.41 88888.00 2007-11-08 02:43:37.904 312 18240.30 44.69 52631.53 88888.00 2007-11-08 02:43:38.404 312 18240.33 44.67 52631.60 88888.00 2007-11-08 02:43:38.904 312 18240.25 44.74 52631.63 88888.00 2007-11-08 02:43:39.404 312 18240.18 44.79 52631.62 88888.00 2007-11-08 02:43:39.904 312 18240.33 44.81 52631.59 88888.00 2007-11-08 02:43:40.404 312 18240.33 44.74 52631.64 88888.00 2007-11-08 02:43:40.904 312 18240.36 44.72 52631.53 88888.00 2007-11-08 02:43:41.404 312 18240.34 44.65 52631.52 88888.00 2007-11-08 02:43:41.904 312 18240.27 44.64 52631.65 88888.00 2007-11-08 02:43:42.404 312 18240.28 44.64 52631.58 88888.00 2007-11-08 02:43:42.904 312 18240.33 44.62 52631.65 88888.00 2007-11-08 02:43:43.404 312 18240.18 44.65 52631.61 88888.00 2007-11-08 02:43:43.904 312 18239.97 44.71 52631.55 88888.00 2007-11-08 02:43:44.404 312 18239.85 44.70 52631.51 88888.00 2007-11-08 02:43:44.904 312 18240.15 44.68 52631.53 88888.00 2007-11-08 02:43:45.404 312 18240.17 44.69 52631.68 88888.00 2007-11-08 02:43:45.904 312 18240.15 44.70 52631.71 88888.00 2007-11-08 02:43:46.404 312 18240.20 44.73 52631.61 88888.00 2007-11-08 02:43:46.904 312 18240.14 44.74 52631.60 88888.00 2007-11-08 02:43:47.404 312 18239.95 44.74 52631.72 88888.00 2007-11-08 02:43:47.904 312 18240.27 44.60 52631.76 88888.00 2007-11-08 02:43:48.404 312 18240.55 44.61 52631.77 88888.00 2007-11-08 02:43:48.904 312 18240.48 44.63 52631.79 88888.00 2007-11-08 02:43:49.404 312 18240.29 44.66 52631.81 88888.00 2007-11-08 02:43:49.904 312 18240.17 44.57 52631.75 88888.00 2007-11-08 02:43:50.404 312 18240.18 44.49 52631.76 88888.00 2007-11-08 02:43:50.904 312 18240.24 44.57 52631.70 88888.00 2007-11-08 02:43:51.404 312 18240.28 44.62 52631.60 88888.00 2007-11-08 02:43:51.904 312 18240.24 44.66 52631.64 88888.00 2007-11-08 02:43:52.404 312 18240.20 44.69 52631.71 88888.00 2007-11-08 02:43:52.904 312 18240.20 44.73 52631.65 88888.00 2007-11-08 02:43:53.404 312 18240.41 44.64 52631.74 88888.00 2007-11-08 02:43:53.904 312 18240.55 44.62 52631.66 88888.00 2007-11-08 02:43:54.404 312 18240.34 44.62 52631.55 88888.00 2007-11-08 02:43:54.904 312 18240.18 44.56 52631.61 88888.00 2007-11-08 02:43:55.404 312 18240.23 44.61 52631.64 88888.00 2007-11-08 02:43:55.904 312 18240.18 44.66 52631.67 88888.00 2007-11-08 02:43:56.404 312 18240.06 44.59 52631.59 88888.00 2007-11-08 02:43:56.904 312 18240.16 44.61 52631.61 88888.00 2007-11-08 02:43:57.404 312 18240.14 44.59 52631.62 88888.00 2007-11-08 02:43:57.904 312 18240.17 44.53 52631.72 88888.00 2007-11-08 02:43:58.404 312 18240.06 44.47 52631.74 88888.00 2007-11-08 02:43:58.904 312 18240.04 44.49 52631.70 88888.00 2007-11-08 02:43:59.404 312 18240.06 44.54 52631.70 88888.00 2007-11-08 02:43:59.904 312 18240.14 44.57 52631.71 88888.00 2007-11-08 02:44:00.404 312 18240.14 44.52 52631.79 88888.00 2007-11-08 02:44:00.904 312 18240.19 44.59 52631.82 88888.00 2007-11-08 02:44:01.404 312 18240.20 44.68 52631.75 88888.00 2007-11-08 02:44:01.904 312 18240.23 44.74 52631.72 88888.00 2007-11-08 02:44:02.404 312 18240.23 44.69 52631.64 88888.00 2007-11-08 02:44:02.904 312 18240.14 44.62 52631.70 88888.00 2007-11-08 02:44:03.404 312 18240.02 44.61 52631.71 88888.00 2007-11-08 02:44:03.904 312 18240.08 44.64 52631.71 88888.00 2007-11-08 02:44:04.404 312 18240.19 44.71 52631.82 88888.00 2007-11-08 02:44:04.904 312 18240.18 44.65 52631.85 88888.00 2007-11-08 02:44:05.404 312 18240.09 44.67 52631.75 88888.00 2007-11-08 02:44:05.904 312 18240.05 44.69 52631.56 88888.00 2007-11-08 02:44:06.404 312 18240.22 44.69 52631.52 88888.00 2007-11-08 02:44:06.904 312 18240.38 44.69 52631.60 88888.00 2007-11-08 02:44:07.404 312 18240.52 44.64 52631.62 88888.00 2007-11-08 02:44:07.904 312 18240.47 44.61 52631.59 88888.00 2007-11-08 02:44:08.404 312 18240.66 44.62 52631.49 88888.00 2007-11-08 02:44:08.904 312 18240.58 44.64 52631.54 88888.00 2007-11-08 02:44:09.404 312 18240.55 44.67 52631.59 88888.00 2007-11-08 02:44:09.904 312 18240.40 44.67 52631.61 88888.00 2007-11-08 02:44:10.404 312 18240.35 44.63 52631.59 88888.00 2007-11-08 02:44:10.904 312 18240.25 44.63 52631.55 88888.00 2007-11-08 02:44:11.404 312 18240.23 44.61 52631.63 88888.00 2007-11-08 02:44:11.904 312 18240.25 44.62 52631.64 88888.00 2007-11-08 02:44:12.404 312 18240.27 44.63 52631.64 88888.00 2007-11-08 02:44:12.904 312 18240.28 44.67 52631.51 88888.00 2007-11-08 02:44:13.404 312 18240.31 44.71 52631.47 88888.00 2007-11-08 02:44:13.904 312 18240.24 44.70 52631.43 88888.00 2007-11-08 02:44:14.404 312 18240.22 44.65 52631.43 88888.00 2007-11-08 02:44:14.904 312 18240.01 44.67 52631.49 88888.00 2007-11-08 02:44:15.404 312 18239.87 44.73 52631.51 88888.00 2007-11-08 02:44:15.904 312 18240.09 44.77 52631.52 88888.00 2007-11-08 02:44:16.404 312 18240.20 44.73 52631.50 88888.00 2007-11-08 02:44:16.904 312 18240.24 44.68 52631.53 88888.00 2007-11-08 02:44:17.404 312 18240.23 44.65 52631.51 88888.00 2007-11-08 02:44:17.904 312 18240.27 44.65 52631.46 88888.00 2007-11-08 02:44:18.404 312 18240.30 44.66 52631.58 88888.00 2007-11-08 02:44:18.904 312 18240.23 44.66 52631.49 88888.00 2007-11-08 02:44:19.404 312 18240.25 44.65 52631.49 88888.00 2007-11-08 02:44:19.904 312 18240.15 44.66 52631.50 88888.00 2007-11-08 02:44:20.404 312 18240.10 44.56 52631.50 88888.00 2007-11-08 02:44:20.904 312 18240.16 44.62 52631.56 88888.00 2007-11-08 02:44:21.404 312 18240.17 44.63 52631.56 88888.00 2007-11-08 02:44:21.904 312 18240.22 44.63 52631.55 88888.00 2007-11-08 02:44:22.404 312 18240.25 44.64 52631.53 88888.00 2007-11-08 02:44:22.904 312 18240.20 44.59 52631.51 88888.00 2007-11-08 02:44:23.404 312 18240.14 44.63 52631.52 88888.00 2007-11-08 02:44:23.904 312 18240.24 44.59 52631.48 88888.00 2007-11-08 02:44:24.404 312 18240.26 44.59 52631.38 88888.00 2007-11-08 02:44:24.904 312 18240.08 44.58 52631.40 88888.00 2007-11-08 02:44:25.404 312 18240.09 44.58 52631.42 88888.00 2007-11-08 02:44:25.904 312 18240.15 44.64 52631.38 88888.00 2007-11-08 02:44:26.404 312 18240.15 44.61 52631.26 88888.00 2007-11-08 02:44:26.904 312 18240.17 44.63 52631.31 88888.00 2007-11-08 02:44:27.404 312 18240.18 44.63 52631.32 88888.00 2007-11-08 02:44:27.904 312 18240.19 44.54 52631.33 88888.00 2007-11-08 02:44:28.404 312 18240.23 44.51 52631.26 88888.00 2007-11-08 02:44:28.904 312 18240.25 44.59 52631.31 88888.00 2007-11-08 02:44:29.404 312 18240.13 44.64 52631.32 88888.00 2007-11-08 02:44:29.904 312 18240.17 44.57 52631.29 88888.00 2007-11-08 02:44:30.404 312 18240.14 44.48 52631.48 88888.00 2007-11-08 02:44:30.904 312 18240.17 44.58 52631.42 88888.00 2007-11-08 02:44:31.404 312 18240.22 44.65 52631.41 88888.00 2007-11-08 02:44:31.904 312 18240.26 44.68 52631.50 88888.00 2007-11-08 02:44:32.404 312 18240.22 44.63 52631.54 88888.00 2007-11-08 02:44:32.904 312 18240.26 44.56 52631.55 88888.00 2007-11-08 02:44:33.404 312 18240.23 44.66 52631.58 88888.00 2007-11-08 02:44:33.904 312 18240.04 44.71 52631.58 88888.00 2007-11-08 02:44:34.404 312 18239.99 44.76 52631.55 88888.00 2007-11-08 02:44:34.904 312 18239.91 44.77 52631.51 88888.00 2007-11-08 02:44:35.404 312 18239.92 44.77 52631.44 88888.00 2007-11-08 02:44:35.904 312 18240.06 44.84 52631.47 88888.00 2007-11-08 02:44:36.404 312 18240.16 44.85 52631.36 88888.00 2007-11-08 02:44:36.904 312 18240.14 44.72 52631.47 88888.00 2007-11-08 02:44:37.404 312 18239.97 44.74 52631.65 88888.00 2007-11-08 02:44:37.904 312 18240.04 44.75 52631.78 88888.00 2007-11-08 02:44:38.404 312 18240.10 44.72 52631.78 88888.00 2007-11-08 02:44:38.904 312 18240.19 44.72 52631.77 88888.00 2007-11-08 02:44:39.404 312 18240.15 44.72 52631.89 88888.00 2007-11-08 02:44:39.904 312 18240.24 44.73 52631.91 88888.00 2007-11-08 02:44:40.404 312 18240.12 44.70 52631.73 88888.00 2007-11-08 02:44:40.904 312 18239.97 44.60 52631.61 88888.00 2007-11-08 02:44:41.404 312 18240.02 44.66 52631.55 88888.00 2007-11-08 02:44:41.904 312 18240.02 44.79 52631.61 88888.00 2007-11-08 02:44:42.404 312 18240.07 44.78 52631.67 88888.00 2007-11-08 02:44:42.904 312 18240.13 44.76 52631.72 88888.00 2007-11-08 02:44:43.404 312 18240.14 44.70 52631.76 88888.00 2007-11-08 02:44:43.904 312 18240.20 44.68 52631.71 88888.00 2007-11-08 02:44:44.404 312 18240.20 44.68 52631.67 88888.00 2007-11-08 02:44:44.904 312 18240.15 44.69 52631.60 88888.00 2007-11-08 02:44:45.404 312 18240.18 44.66 52631.67 88888.00 2007-11-08 02:44:45.904 312 18240.14 44.51 52631.62 88888.00 2007-11-08 02:44:46.404 312 18240.01 44.60 52631.43 88888.00 2007-11-08 02:44:46.904 312 18240.02 44.62 52631.27 88888.00 2007-11-08 02:44:47.404 312 18240.02 44.58 52631.18 88888.00 2007-11-08 02:44:47.904 312 18240.08 44.56 52631.20 88888.00 2007-11-08 02:44:48.404 312 18240.07 44.56 52631.29 88888.00 2007-11-08 02:44:48.904 312 18240.22 44.56 52631.28 88888.00 2007-11-08 02:44:49.404 312 18240.22 44.56 52631.29 88888.00 2007-11-08 02:44:49.904 312 18240.23 44.55 52631.36 88888.00 2007-11-08 02:44:50.404 312 18240.18 44.53 52631.52 88888.00 2007-11-08 02:44:50.904 312 18240.02 44.55 52631.52 88888.00 2007-11-08 02:44:51.404 312 18240.05 44.55 52631.47 88888.00 2007-11-08 02:44:51.904 312 18240.19 44.51 52631.38 88888.00 2007-11-08 02:44:52.404 312 18240.26 44.57 52631.23 88888.00 2007-11-08 02:44:52.904 312 18240.02 44.59 52631.25 88888.00 2007-11-08 02:44:53.404 312 18239.98 44.57 52631.29 88888.00 2007-11-08 02:44:53.904 312 18240.14 44.52 52631.26 88888.00 2007-11-08 02:44:54.404 312 18240.17 44.53 52631.23 88888.00 2007-11-08 02:44:54.904 312 18240.08 44.57 52631.18 88888.00 2007-11-08 02:44:55.404 312 18239.98 44.51 52631.14 88888.00 2007-11-08 02:44:55.904 312 18240.13 44.54 52631.18 88888.00 2007-11-08 02:44:56.404 312 18240.14 44.53 52631.35 88888.00 2007-11-08 02:44:56.904 312 18239.97 44.60 52631.35 88888.00 2007-11-08 02:44:57.404 312 18239.88 44.58 52631.39 88888.00 2007-11-08 02:44:57.904 312 18239.87 44.54 52631.32 88888.00 2007-11-08 02:44:58.404 312 18239.87 44.36 52631.31 88888.00 2007-11-08 02:44:58.904 312 18239.98 44.44 52631.48 88888.00 2007-11-08 02:44:59.404 312 18240.01 44.53 52631.50 88888.00 2007-11-08 02:44:59.904 312 18239.94 44.52 52631.47 88888.00 2007-11-08 02:45:00.404 312 18239.85 44.47 52631.48 88888.00 2007-11-08 02:45:00.904 312 18239.86 44.40 52631.52 88888.00 2007-11-08 02:45:01.404 312 18239.96 44.38 52631.51 88888.00 2007-11-08 02:45:01.904 312 18239.97 44.48 52631.32 88888.00 2007-11-08 02:45:02.404 312 18239.94 44.57 52631.26 88888.00 2007-11-08 02:45:02.904 312 18239.83 44.58 52631.35 88888.00 2007-11-08 02:45:03.404 312 18239.88 44.68 52631.41 88888.00 2007-11-08 02:45:03.904 312 18240.06 44.66 52631.48 88888.00 2007-11-08 02:45:04.404 312 18240.15 44.58 52631.52 88888.00 2007-11-08 02:45:04.904 312 18240.13 44.56 52631.53 88888.00 2007-11-08 02:45:05.404 312 18240.02 44.60 52631.43 88888.00 2007-11-08 02:45:05.904 312 18239.98 44.54 52631.40 88888.00 2007-11-08 02:45:06.404 312 18239.97 44.58 52631.42 88888.00 2007-11-08 02:45:06.904 312 18240.03 44.54 52631.39 88888.00 2007-11-08 02:45:07.404 312 18239.96 44.58 52631.39 88888.00 2007-11-08 02:45:07.904 312 18239.93 44.61 52631.26 88888.00 2007-11-08 02:45:08.404 312 18239.96 44.62 52631.24 88888.00 2007-11-08 02:45:08.904 312 18240.15 44.66 52631.31 88888.00 2007-11-08 02:45:09.404 312 18240.12 44.58 52631.48 88888.00 2007-11-08 02:45:09.904 312 18239.96 44.62 52631.44 88888.00 2007-11-08 02:45:10.404 312 18240.07 44.66 52631.36 88888.00 2007-11-08 02:45:10.904 312 18240.14 44.68 52631.36 88888.00 2007-11-08 02:45:11.404 312 18240.13 44.66 52631.40 88888.00 2007-11-08 02:45:11.904 312 18240.10 44.74 52631.32 88888.00 2007-11-08 02:45:12.404 312 18239.99 44.72 52631.24 88888.00 2007-11-08 02:45:12.904 312 18240.07 44.70 52631.40 88888.00 2007-11-08 02:45:13.404 312 18240.01 44.65 52631.54 88888.00 2007-11-08 02:45:13.904 312 18239.97 44.59 52631.46 88888.00 2007-11-08 02:45:14.404 312 18239.97 44.62 52631.54 88888.00 2007-11-08 02:45:14.904 312 18240.03 44.69 52631.46 88888.00 2007-11-08 02:45:15.404 312 18240.02 44.68 52631.43 88888.00 2007-11-08 02:45:15.904 312 18239.96 44.63 52631.46 88888.00 2007-11-08 02:45:16.404 312 18240.02 44.58 52631.47 88888.00 2007-11-08 02:45:16.904 312 18239.91 44.65 52631.37 88888.00 2007-11-08 02:45:17.404 312 18239.90 44.58 52631.42 88888.00 2007-11-08 02:45:17.904 312 18239.96 44.52 52631.48 88888.00 2007-11-08 02:45:18.404 312 18239.83 44.57 52631.48 88888.00 2007-11-08 02:45:18.904 312 18239.88 44.56 52631.48 88888.00 2007-11-08 02:45:19.404 312 18239.94 44.57 52631.51 88888.00 2007-11-08 02:45:19.904 312 18239.94 44.56 52631.63 88888.00 2007-11-08 02:45:20.404 312 18239.93 44.60 52631.54 88888.00 2007-11-08 02:45:20.904 312 18239.95 44.63 52631.48 88888.00 2007-11-08 02:45:21.404 312 18239.94 44.57 52631.59 88888.00 2007-11-08 02:45:21.904 312 18239.81 44.52 52631.47 88888.00 2007-11-08 02:45:22.404 312 18239.88 44.45 52631.31 88888.00 2007-11-08 02:45:22.904 312 18239.87 44.47 52631.23 88888.00 2007-11-08 02:45:23.404 312 18240.08 44.51 52631.26 88888.00 2007-11-08 02:45:23.904 312 18240.15 44.53 52631.43 88888.00 2007-11-08 02:45:24.404 312 18240.13 44.61 52631.33 88888.00 2007-11-08 02:45:24.904 312 18240.17 44.61 52631.39 88888.00 2007-11-08 02:45:25.404 312 18240.14 44.59 52631.43 88888.00 2007-11-08 02:45:25.904 312 18240.08 44.68 52631.28 88888.00 2007-11-08 02:45:26.404 312 18240.07 44.58 52631.35 88888.00 2007-11-08 02:45:26.904 312 18239.97 44.41 52631.39 88888.00 2007-11-08 02:45:27.404 312 18239.95 44.45 52631.31 88888.00 2007-11-08 02:45:27.904 312 18240.01 44.46 52631.32 88888.00 2007-11-08 02:45:28.404 312 18239.97 44.58 52631.29 88888.00 2007-11-08 02:45:28.904 312 18239.84 44.68 52631.26 88888.00 2007-11-08 02:45:29.404 312 18239.99 44.72 52631.25 88888.00 2007-11-08 02:45:29.904 312 18240.15 44.61 52631.17 88888.00 2007-11-08 02:45:30.404 312 18240.06 44.58 52631.24 88888.00 2007-11-08 02:45:30.904 312 18240.04 44.60 52631.35 88888.00 2007-11-08 02:45:31.404 312 18240.14 44.52 52631.40 88888.00 2007-11-08 02:45:31.904 312 18240.17 44.54 52631.42 88888.00 2007-11-08 02:45:32.404 312 18240.14 44.56 52631.36 88888.00 2007-11-08 02:45:32.904 312 18240.23 44.51 52631.38 88888.00 2007-11-08 02:45:33.404 312 18240.22 44.53 52631.36 88888.00 2007-11-08 02:45:33.904 312 18240.13 44.59 52631.35 88888.00 2007-11-08 02:45:34.404 312 18240.03 44.54 52631.38 88888.00 2007-11-08 02:45:34.904 312 18240.09 44.59 52631.35 88888.00 2007-11-08 02:45:35.404 312 18240.07 44.58 52631.31 88888.00 2007-11-08 02:45:35.904 312 18239.97 44.55 52631.33 88888.00 2007-11-08 02:45:36.404 312 18239.94 44.59 52631.26 88888.00 2007-11-08 02:45:36.904 312 18239.92 44.61 52631.19 88888.00 2007-11-08 02:45:37.404 312 18240.27 44.65 52631.23 88888.00 2007-11-08 02:45:37.904 312 18240.31 44.68 52631.30 88888.00 2007-11-08 02:45:38.404 312 18240.25 44.72 52631.35 88888.00 2007-11-08 02:45:38.904 312 18240.26 44.73 52631.28 88888.00 2007-11-08 02:45:39.404 312 18240.30 44.65 52631.33 88888.00 2007-11-08 02:45:39.904 312 18240.26 44.57 52631.35 88888.00 2007-11-08 02:45:40.404 312 18240.24 44.56 52631.35 88888.00 2007-11-08 02:45:40.904 312 18240.30 44.59 52631.35 88888.00 2007-11-08 02:45:41.404 312 18240.19 44.62 52631.42 88888.00 2007-11-08 02:45:41.904 312 18240.12 44.63 52631.37 88888.00 2007-11-08 02:45:42.404 312 18240.17 44.59 52631.39 88888.00 2007-11-08 02:45:42.904 312 18240.19 44.57 52631.40 88888.00 2007-11-08 02:45:43.404 312 18240.19 44.51 52631.38 88888.00 2007-11-08 02:45:43.904 312 18240.27 44.54 52631.36 88888.00 2007-11-08 02:45:44.404 312 18240.29 44.54 52631.36 88888.00 2007-11-08 02:45:44.904 312 18240.26 44.57 52631.30 88888.00 2007-11-08 02:45:45.404 312 18240.17 44.53 52631.39 88888.00 2007-11-08 02:45:45.904 312 18240.28 44.48 52631.47 88888.00 2007-11-08 02:45:46.404 312 18240.27 44.48 52631.43 88888.00 2007-11-08 02:45:46.904 312 18240.22 44.46 52631.38 88888.00 2007-11-08 02:45:47.404 312 18240.20 44.47 52631.30 88888.00 2007-11-08 02:45:47.904 312 18240.17 44.47 52631.27 88888.00 2007-11-08 02:45:48.404 312 18240.22 44.45 52631.10 88888.00 2007-11-08 02:45:48.904 312 18240.28 44.49 52631.16 88888.00 2007-11-08 02:45:49.404 312 18240.16 44.48 52631.30 88888.00 2007-11-08 02:45:49.904 312 18240.09 44.49 52631.46 88888.00 2007-11-08 02:45:50.404 312 18240.14 44.42 52631.38 88888.00 2007-11-08 02:45:50.904 312 18240.14 44.43 52631.40 88888.00 2007-11-08 02:45:51.404 312 18240.02 44.47 52631.41 88888.00 2007-11-08 02:45:51.904 312 18240.10 44.56 52631.46 88888.00 2007-11-08 02:45:52.404 312 18240.06 44.61 52631.52 88888.00 2007-11-08 02:45:52.904 312 18240.12 44.57 52631.62 88888.00 2007-11-08 02:45:53.404 312 18240.28 44.52 52631.59 88888.00 2007-11-08 02:45:53.904 312 18240.22 44.49 52631.66 88888.00 2007-11-08 02:45:54.404 312 18240.23 44.58 52631.63 88888.00 2007-11-08 02:45:54.904 312 18240.31 44.55 52631.54 88888.00 2007-11-08 02:45:55.404 312 18240.26 44.51 52631.63 88888.00 2007-11-08 02:45:55.904 312 18240.29 44.52 52631.61 88888.00 2007-11-08 02:45:56.404 312 18240.23 44.46 52631.64 88888.00 2007-11-08 02:45:56.904 312 18240.17 44.44 52631.56 88888.00 2007-11-08 02:45:57.404 312 18240.07 44.49 52631.61 88888.00 2007-11-08 02:45:57.904 312 18240.01 44.47 52631.58 88888.00 2007-11-08 02:45:58.404 312 18240.13 44.52 52631.50 88888.00 2007-11-08 02:45:58.904 312 18240.28 44.54 52631.58 88888.00 2007-11-08 02:45:59.404 312 18240.29 44.57 52631.60 88888.00 2007-11-08 02:45:59.904 312 18240.22 44.60 52631.58 88888.00 2007-11-08 02:46:00.404 312 18240.25 44.64 52631.53 88888.00 2007-11-08 02:46:00.904 312 18240.39 44.55 52631.50 88888.00 2007-11-08 02:46:01.404 312 18240.58 44.58 52631.44 88888.00 2007-11-08 02:46:01.904 312 18240.47 44.64 52631.48 88888.00 2007-11-08 02:46:02.404 312 18240.33 44.66 52631.53 88888.00 2007-11-08 02:46:02.904 312 18240.28 44.72 52631.49 88888.00 2007-11-08 02:46:03.404 312 18240.12 44.66 52631.52 88888.00 2007-11-08 02:46:03.904 312 18240.17 44.65 52631.59 88888.00 2007-11-08 02:46:04.404 312 18240.26 44.65 52631.59 88888.00 2007-11-08 02:46:04.904 312 18240.20 44.66 52631.52 88888.00 2007-11-08 02:46:05.404 312 18240.18 44.72 52631.52 88888.00 2007-11-08 02:46:05.904 312 18240.20 44.73 52631.53 88888.00 2007-11-08 02:46:06.404 312 18240.25 44.71 52631.50 88888.00 2007-11-08 02:46:06.904 312 18240.29 44.68 52631.54 88888.00 2007-11-08 02:46:07.404 312 18240.33 44.69 52631.63 88888.00 2007-11-08 02:46:07.904 312 18240.29 44.66 52631.66 88888.00 2007-11-08 02:46:08.404 312 18240.29 44.61 52631.67 88888.00 2007-11-08 02:46:08.904 312 18240.29 44.69 52631.61 88888.00 2007-11-08 02:46:09.404 312 18240.17 44.79 52631.67 88888.00 2007-11-08 02:46:09.904 312 18240.10 44.77 52631.67 88888.00 2007-11-08 02:46:10.404 312 18239.97 44.78 52631.89 88888.00 2007-11-08 02:46:10.904 312 18239.94 44.75 52631.85 88888.00 2007-11-08 02:46:11.404 312 18239.98 44.74 52631.65 88888.00 2007-11-08 02:46:11.904 312 18240.14 44.67 52631.58 88888.00 2007-11-08 02:46:12.404 312 18240.24 44.66 52631.52 88888.00 2007-11-08 02:46:12.904 312 18240.36 44.62 52631.60 88888.00 2007-11-08 02:46:13.404 312 18240.30 44.62 52631.64 88888.00 2007-11-08 02:46:13.904 312 18240.28 44.62 52631.70 88888.00 2007-11-08 02:46:14.404 312 18240.18 44.62 52631.75 88888.00 2007-11-08 02:46:14.904 312 18240.41 44.71 52631.76 88888.00 2007-11-08 02:46:15.404 312 18240.71 44.73 52631.85 88888.00 2007-11-08 02:46:15.904 312 18240.75 44.68 52631.72 88888.00 2007-11-08 02:46:16.404 312 18240.75 44.63 52631.61 88888.00 2007-11-08 02:46:16.904 312 18240.82 44.63 52631.61 88888.00 2007-11-08 02:46:17.404 312 18240.68 44.60 52631.72 88888.00 2007-11-08 02:46:17.904 312 18240.67 44.58 52631.77 88888.00 2007-11-08 02:46:18.404 312 18240.63 44.58 52631.63 88888.00 2007-11-08 02:46:18.904 312 18240.60 44.59 52631.51 88888.00 2007-11-08 02:46:19.404 312 18240.45 44.56 52631.49 88888.00 2007-11-08 02:46:19.904 312 18240.68 44.53 52631.49 88888.00 2007-11-08 02:46:20.404 312 18240.51 44.63 52631.62 88888.00 2007-11-08 02:46:20.904 312 18240.19 44.66 52631.68 88888.00 2007-11-08 02:46:21.404 312 18240.09 44.63 52631.63 88888.00 2007-11-08 02:46:21.904 312 18240.06 44.67 52631.58 88888.00 2007-11-08 02:46:22.404 312 18240.12 44.66 52631.64 88888.00 2007-11-08 02:46:22.904 312 18240.08 44.57 52631.70 88888.00 2007-11-08 02:46:23.404 312 18240.09 44.63 52631.70 88888.00 2007-11-08 02:46:23.904 312 18240.15 44.71 52631.66 88888.00 2007-11-08 02:46:24.404 312 18240.10 44.70 52631.51 88888.00 2007-11-08 02:46:24.904 312 18239.99 44.68 52631.55 88888.00 2007-11-08 02:46:25.404 312 18239.92 44.65 52631.66 88888.00 2007-11-08 02:46:25.904 312 18240.05 44.69 52631.62 88888.00 2007-11-08 02:46:26.404 312 18240.06 44.69 52631.62 88888.00 2007-11-08 02:46:26.904 312 18239.96 44.74 52631.67 88888.00 2007-11-08 02:46:27.404 312 18240.01 44.73 52631.77 88888.00 2007-11-08 02:46:27.904 312 18240.07 44.72 52631.72 88888.00 2007-11-08 02:46:28.404 312 18240.05 44.70 52631.70 88888.00 2007-11-08 02:46:28.904 312 18240.10 44.65 52631.73 88888.00 2007-11-08 02:46:29.404 312 18240.14 44.70 52631.70 88888.00 2007-11-08 02:46:29.904 312 18240.02 44.70 52631.65 88888.00 2007-11-08 02:46:30.404 312 18239.96 44.76 52631.67 88888.00 2007-11-08 02:46:30.904 312 18240.03 44.78 52631.66 88888.00 2007-11-08 02:46:31.404 312 18240.13 44.75 52631.70 88888.00 2007-11-08 02:46:31.904 312 18240.03 44.77 52631.73 88888.00 2007-11-08 02:46:32.404 312 18240.10 44.72 52631.71 88888.00 2007-11-08 02:46:32.904 312 18240.22 44.68 52631.71 88888.00 2007-11-08 02:46:33.404 312 18240.23 44.65 52631.64 88888.00 2007-11-08 02:46:33.904 312 18240.26 44.69 52631.61 88888.00 2007-11-08 02:46:34.404 312 18240.06 44.66 52631.61 88888.00 2007-11-08 02:46:34.904 312 18240.14 44.64 52631.59 88888.00 2007-11-08 02:46:35.404 312 18240.17 44.66 52631.61 88888.00 2007-11-08 02:46:35.904 312 18240.24 44.70 52631.63 88888.00 2007-11-08 02:46:36.404 312 18240.31 44.68 52631.77 88888.00 2007-11-08 02:46:36.904 312 18240.20 44.62 52631.86 88888.00 2007-11-08 02:46:37.404 312 18240.15 44.66 52631.84 88888.00 2007-11-08 02:46:37.904 312 18240.23 44.59 52631.79 88888.00 2007-11-08 02:46:38.404 312 18240.23 44.54 52631.86 88888.00 2007-11-08 02:46:38.904 312 18240.06 44.52 52631.79 88888.00 2007-11-08 02:46:39.404 312 18240.08 44.58 52631.84 88888.00 2007-11-08 02:46:39.904 312 18240.14 44.63 52631.91 88888.00 2007-11-08 02:46:40.404 312 18240.15 44.60 52631.90 88888.00 2007-11-08 02:46:40.904 312 18240.07 44.57 52631.98 88888.00 2007-11-08 02:46:41.404 312 18240.06 44.57 52632.01 88888.00 2007-11-08 02:46:41.904 312 18239.95 44.61 52631.99 88888.00 2007-11-08 02:46:42.404 312 18240.09 44.65 52631.95 88888.00 2007-11-08 02:46:42.904 312 18240.17 44.68 52631.82 88888.00 2007-11-08 02:46:43.404 312 18240.20 44.69 52631.68 88888.00 2007-11-08 02:46:43.904 312 18240.06 44.70 52631.85 88888.00 2007-11-08 02:46:44.404 312 18240.31 44.73 52631.98 88888.00 2007-11-08 02:46:44.904 312 18240.37 44.74 52631.93 88888.00 2007-11-08 02:46:45.404 312 18240.33 44.63 52631.64 88888.00 2007-11-08 02:46:45.904 312 18240.27 44.60 52631.70 88888.00 2007-11-08 02:46:46.404 312 18240.29 44.60 52631.70 88888.00 2007-11-08 02:46:46.904 312 18240.17 44.64 52631.73 88888.00 2007-11-08 02:46:47.404 312 18240.25 44.62 52631.75 88888.00 2007-11-08 02:46:47.904 312 18240.29 44.63 52631.72 88888.00 2007-11-08 02:46:48.404 312 18240.26 44.63 52631.70 88888.00 2007-11-08 02:46:48.904 312 18240.24 44.68 52631.78 88888.00 2007-11-08 02:46:49.404 312 18240.22 44.70 52631.75 88888.00 2007-11-08 02:46:49.904 312 18240.29 44.78 52631.74 88888.00 2007-11-08 02:46:50.404 312 18240.30 44.74 52631.66 88888.00 2007-11-08 02:46:50.904 312 18240.31 44.74 52631.61 88888.00 2007-11-08 02:46:51.404 312 18240.29 44.80 52631.71 88888.00 2007-11-08 02:46:51.904 312 18240.33 44.82 52631.68 88888.00 2007-11-08 02:46:52.404 312 18240.38 44.76 52631.67 88888.00 2007-11-08 02:46:52.904 312 18240.35 44.74 52631.67 88888.00 2007-11-08 02:46:53.404 312 18240.28 44.71 52631.71 88888.00 2007-11-08 02:46:53.904 312 18240.31 44.67 52631.65 88888.00 2007-11-08 02:46:54.404 312 18240.14 44.67 52631.68 88888.00 2007-11-08 02:46:54.904 312 18240.23 44.68 52631.68 88888.00 2007-11-08 02:46:55.404 312 18240.20 44.66 52631.74 88888.00 2007-11-08 02:46:55.904 312 18240.14 44.67 52631.84 88888.00 2007-11-08 02:46:56.404 312 18240.16 44.72 52631.96 88888.00 2007-11-08 02:46:56.904 312 18240.09 44.65 52631.88 88888.00 2007-11-08 02:46:57.404 312 18240.13 44.69 52631.67 88888.00 2007-11-08 02:46:57.904 312 18240.15 44.64 52631.66 88888.00 2007-11-08 02:46:58.404 312 18240.27 44.53 52631.71 88888.00 2007-11-08 02:46:58.904 312 18240.22 44.52 52631.73 88888.00 2007-11-08 02:46:59.404 312 18240.22 44.58 52631.71 88888.00 2007-11-08 02:46:59.904 312 18240.28 44.59 52631.72 88888.00 2007-11-08 02:47:00.404 312 18240.18 44.58 52631.74 88888.00 2007-11-08 02:47:00.904 312 18240.08 44.62 52631.73 88888.00 2007-11-08 02:47:01.404 312 18240.15 44.63 52631.77 88888.00 2007-11-08 02:47:01.904 312 18240.34 44.60 52631.68 88888.00 2007-11-08 02:47:02.404 312 18240.47 44.59 52631.79 88888.00 2007-11-08 02:47:02.904 312 18240.46 44.56 52631.76 88888.00 2007-11-08 02:47:03.404 312 18240.37 44.58 52631.85 88888.00 2007-11-08 02:47:03.904 312 18240.36 44.59 52631.87 88888.00 2007-11-08 02:47:04.404 312 18240.22 44.59 52631.77 88888.00 2007-11-08 02:47:04.904 312 18240.28 44.61 52631.71 88888.00 2007-11-08 02:47:05.404 312 18240.27 44.61 52631.65 88888.00 2007-11-08 02:47:05.904 312 18240.26 44.67 52631.54 88888.00 2007-11-08 02:47:06.404 312 18240.18 44.69 52631.41 88888.00 2007-11-08 02:47:06.904 312 18240.25 44.72 52631.47 88888.00 2007-11-08 02:47:07.404 312 18240.33 44.68 52631.54 88888.00 2007-11-08 02:47:07.904 312 18240.17 44.57 52631.67 88888.00 2007-11-08 02:47:08.404 312 18240.28 44.63 52631.73 88888.00 2007-11-08 02:47:08.904 312 18240.47 44.62 52631.68 88888.00 2007-11-08 02:47:09.404 312 18240.38 44.65 52631.72 88888.00 2007-11-08 02:47:09.904 312 18240.37 44.65 52631.71 88888.00 2007-11-08 02:47:10.404 312 18240.41 44.72 52631.64 88888.00 2007-11-08 02:47:10.904 312 18240.44 44.72 52631.70 88888.00 2007-11-08 02:47:11.404 312 18240.53 44.61 52631.65 88888.00 2007-11-08 02:47:11.904 312 18240.53 44.61 52631.59 88888.00 2007-11-08 02:47:12.404 312 18240.49 44.65 52631.59 88888.00 2007-11-08 02:47:12.904 312 18240.41 44.65 52631.51 88888.00 2007-11-08 02:47:13.404 312 18240.39 44.62 52631.55 88888.00 2007-11-08 02:47:13.904 312 18240.49 44.71 52631.58 88888.00 2007-11-08 02:47:14.404 312 18240.58 44.74 52631.62 88888.00 2007-11-08 02:47:14.904 312 18240.49 44.77 52631.70 88888.00 2007-11-08 02:47:15.404 312 18240.57 44.78 52631.76 88888.00 2007-11-08 02:47:15.904 312 18240.45 44.81 52631.66 88888.00 2007-11-08 02:47:16.404 312 18240.42 44.75 52631.70 88888.00 2007-11-08 02:47:16.904 312 18240.48 44.81 52631.56 88888.00 2007-11-08 02:47:17.404 312 18240.38 44.80 52631.59 88888.00 2007-11-08 02:47:17.904 312 18240.33 44.77 52631.70 88888.00 2007-11-08 02:47:18.404 312 18240.37 44.88 52631.66 88888.00 2007-11-08 02:47:18.904 312 18240.40 44.88 52631.51 88888.00 2007-11-08 02:47:19.404 312 18240.44 44.78 52631.53 88888.00 2007-11-08 02:47:19.904 312 18240.31 44.75 52631.59 88888.00 2007-11-08 02:47:20.404 312 18240.35 44.66 52631.66 88888.00 2007-11-08 02:47:20.904 312 18240.41 44.65 52631.67 88888.00 2007-11-08 02:47:21.404 312 18240.41 44.72 52631.75 88888.00 2007-11-08 02:47:21.904 312 18240.37 44.66 52631.79 88888.00 2007-11-08 02:47:22.404 312 18240.41 44.58 52631.73 88888.00 2007-11-08 02:47:22.904 312 18240.38 44.66 52631.68 88888.00 2007-11-08 02:47:23.404 312 18240.46 44.63 52631.63 88888.00 2007-11-08 02:47:23.904 312 18240.55 44.59 52631.58 88888.00 2007-11-08 02:47:24.404 312 18240.55 44.57 52631.67 88888.00 2007-11-08 02:47:24.904 312 18240.58 44.68 52631.72 88888.00 2007-11-08 02:47:25.404 312 18240.50 44.65 52631.59 88888.00 2007-11-08 02:47:25.904 312 18240.55 44.54 52631.66 88888.00 2007-11-08 02:47:26.404 312 18240.64 44.58 52631.76 88888.00 2007-11-08 02:47:26.904 312 18240.63 44.62 52631.82 88888.00 2007-11-08 02:47:27.404 312 18240.58 44.60 52631.79 88888.00 2007-11-08 02:47:27.904 312 18240.56 44.59 52631.76 88888.00 2007-11-08 02:47:28.404 312 18240.58 44.66 52631.74 88888.00 2007-11-08 02:47:28.904 312 18240.64 44.76 52631.76 88888.00 2007-11-08 02:47:29.404 312 18240.61 44.78 52631.67 88888.00 2007-11-08 02:47:29.904 312 18240.49 44.73 52631.66 88888.00 2007-11-08 02:47:30.404 312 18240.41 44.67 52631.76 88888.00 2007-11-08 02:47:30.904 312 18240.45 44.67 52631.67 88888.00 2007-11-08 02:47:31.404 312 18240.40 44.73 52631.73 88888.00 2007-11-08 02:47:31.904 312 18240.48 44.64 52631.77 88888.00 2007-11-08 02:47:32.404 312 18240.41 44.64 52631.65 88888.00 2007-11-08 02:47:32.904 312 18240.45 44.62 52631.60 88888.00 2007-11-08 02:47:33.404 312 18240.53 44.65 52631.61 88888.00 2007-11-08 02:47:33.904 312 18240.48 44.67 52631.71 88888.00 2007-11-08 02:47:34.404 312 18240.45 44.77 52631.61 88888.00 2007-11-08 02:47:34.904 312 18240.46 44.67 52631.65 88888.00 2007-11-08 02:47:35.404 312 18240.56 44.65 52631.56 88888.00 2007-11-08 02:47:35.904 312 18240.56 44.69 52631.65 88888.00 2007-11-08 02:47:36.404 312 18240.47 44.72 52631.67 88888.00 2007-11-08 02:47:36.904 312 18240.49 44.72 52631.59 88888.00 2007-11-08 02:47:37.404 312 18240.49 44.70 52631.60 88888.00 2007-11-08 02:47:37.904 312 18240.48 44.70 52631.58 88888.00 2007-11-08 02:47:38.404 312 18240.52 44.64 52631.41 88888.00 2007-11-08 02:47:38.904 312 18240.56 44.65 52631.37 88888.00 2007-11-08 02:47:39.404 312 18240.59 44.60 52631.35 88888.00 2007-11-08 02:47:39.904 312 18240.51 44.65 52631.49 88888.00 2007-11-08 02:47:40.404 312 18240.49 44.63 52631.47 88888.00 2007-11-08 02:47:40.904 312 18240.50 44.73 52631.41 88888.00 2007-11-08 02:47:41.404 312 18240.44 44.70 52631.35 88888.00 2007-11-08 02:47:41.904 312 18240.47 44.75 52631.31 88888.00 2007-11-08 02:47:42.404 312 18240.42 44.75 52631.37 88888.00 2007-11-08 02:47:42.904 312 18240.39 44.73 52631.41 88888.00 2007-11-08 02:47:43.404 312 18240.48 44.67 52631.50 88888.00 2007-11-08 02:47:43.904 312 18240.49 44.66 52631.44 88888.00 2007-11-08 02:47:44.404 312 18240.39 44.73 52631.38 88888.00 2007-11-08 02:47:44.904 312 18240.46 44.74 52631.25 88888.00 2007-11-08 02:47:45.404 312 18240.40 44.68 52631.35 88888.00 2007-11-08 02:47:45.904 312 18240.41 44.65 52631.42 88888.00 2007-11-08 02:47:46.404 312 18240.45 44.70 52631.40 88888.00 2007-11-08 02:47:46.904 312 18240.51 44.70 52631.39 88888.00 2007-11-08 02:47:47.404 312 18240.53 44.67 52631.36 88888.00 2007-11-08 02:47:47.904 312 18240.52 44.65 52631.41 88888.00 2007-11-08 02:47:48.404 312 18240.49 44.65 52631.39 88888.00 2007-11-08 02:47:48.904 312 18240.49 44.58 52631.42 88888.00 2007-11-08 02:47:49.404 312 18240.37 44.65 52631.46 88888.00 2007-11-08 02:47:49.904 312 18240.27 44.71 52631.61 88888.00 2007-11-08 02:47:50.404 312 18240.38 44.78 52631.58 88888.00 2007-11-08 02:47:50.904 312 18240.48 44.80 52631.56 88888.00 2007-11-08 02:47:51.404 312 18240.50 44.71 52631.59 88888.00 2007-11-08 02:47:51.904 312 18240.42 44.81 52631.55 88888.00 2007-11-08 02:47:52.404 312 18240.53 44.79 52631.50 88888.00 2007-11-08 02:47:52.904 312 18240.56 44.71 52631.63 88888.00 2007-11-08 02:47:53.404 312 18240.37 44.69 52631.70 88888.00 2007-11-08 02:47:53.904 312 18240.48 44.73 52631.71 88888.00 2007-11-08 02:47:54.404 312 18240.50 44.72 52631.53 88888.00 2007-11-08 02:47:54.904 312 18240.59 44.70 52631.33 88888.00 2007-11-08 02:47:55.404 312 18240.63 44.72 52631.29 88888.00 2007-11-08 02:47:55.904 312 18240.49 44.78 52631.33 88888.00 2007-11-08 02:47:56.404 312 18240.40 44.79 52631.39 88888.00 2007-11-08 02:47:56.904 312 18240.42 44.77 52631.44 88888.00 2007-11-08 02:47:57.404 312 18240.42 44.69 52631.46 88888.00 2007-11-08 02:47:57.904 312 18240.47 44.63 52631.44 88888.00 2007-11-08 02:47:58.404 312 18240.41 44.67 52631.49 88888.00 2007-11-08 02:47:58.904 312 18240.41 44.65 52631.48 88888.00 2007-11-08 02:47:59.404 312 18240.34 44.52 52631.55 88888.00 2007-11-08 02:47:59.904 312 18240.49 44.51 52631.44 88888.00 2007-11-08 02:48:00.404 312 18240.48 44.51 52631.39 88888.00 2007-11-08 02:48:00.904 312 18240.40 44.53 52631.39 88888.00 2007-11-08 02:48:01.404 312 18240.35 44.54 52631.49 88888.00 2007-11-08 02:48:01.904 312 18240.45 44.64 52631.47 88888.00 2007-11-08 02:48:02.404 312 18240.45 44.67 52631.48 88888.00 2007-11-08 02:48:02.904 312 18240.47 44.62 52631.43 88888.00 2007-11-08 02:48:03.404 312 18240.46 44.58 52631.39 88888.00 2007-11-08 02:48:03.904 312 18240.39 44.58 52631.50 88888.00 2007-11-08 02:48:04.404 312 18240.36 44.52 52631.44 88888.00 2007-11-08 02:48:04.904 312 18240.56 44.58 52631.38 88888.00 2007-11-08 02:48:05.404 312 18240.71 44.58 52631.28 88888.00 2007-11-08 02:48:05.904 312 18240.53 44.65 52631.29 88888.00 2007-11-08 02:48:06.404 312 18240.47 44.70 52631.24 88888.00 2007-11-08 02:48:06.904 312 18240.58 44.62 52631.32 88888.00 2007-11-08 02:48:07.404 312 18240.56 44.58 52631.38 88888.00 2007-11-08 02:48:07.904 312 18240.45 44.59 52631.37 88888.00 2007-11-08 02:48:08.404 312 18240.45 44.63 52631.29 88888.00 2007-11-08 02:48:08.904 312 18240.55 44.63 52631.27 88888.00 2007-11-08 02:48:09.404 312 18240.42 44.56 52631.26 88888.00 2007-11-08 02:48:09.904 312 18240.47 44.62 52631.37 88888.00 2007-11-08 02:48:10.404 312 18240.53 44.66 52631.36 88888.00 2007-11-08 02:48:10.904 312 18240.52 44.67 52631.39 88888.00 2007-11-08 02:48:11.404 312 18240.49 44.65 52631.38 88888.00 2007-11-08 02:48:11.904 312 18240.45 44.62 52631.52 88888.00 2007-11-08 02:48:12.404 312 18240.49 44.58 52631.61 88888.00 2007-11-08 02:48:12.904 312 18240.63 44.61 52631.71 88888.00 2007-11-08 02:48:13.404 312 18240.69 44.64 52631.65 88888.00 2007-11-08 02:48:13.904 312 18240.58 44.62 52631.53 88888.00 2007-11-08 02:48:14.404 312 18240.51 44.68 52631.54 88888.00 2007-11-08 02:48:14.904 312 18240.40 44.65 52631.70 88888.00 2007-11-08 02:48:15.404 312 18240.31 44.63 52631.58 88888.00 2007-11-08 02:48:15.904 312 18240.38 44.61 52631.60 88888.00 2007-11-08 02:48:16.404 312 18240.41 44.65 52631.60 88888.00 2007-11-08 02:48:16.904 312 18240.41 44.67 52631.54 88888.00 2007-11-08 02:48:17.404 312 18240.44 44.66 52631.44 88888.00 2007-11-08 02:48:17.904 312 18240.47 44.62 52631.49 88888.00 2007-11-08 02:48:18.404 312 18240.58 44.66 52631.39 88888.00 2007-11-08 02:48:18.904 312 18240.53 44.68 52631.44 88888.00 2007-11-08 02:48:19.404 312 18240.50 44.72 52631.46 88888.00 2007-11-08 02:48:19.904 312 18240.44 44.81 52631.40 88888.00 2007-11-08 02:48:20.404 312 18240.37 44.82 52631.52 88888.00 2007-11-08 02:48:20.904 312 18240.41 44.86 52631.56 88888.00 2007-11-08 02:48:21.404 312 18240.52 44.87 52631.55 88888.00 2007-11-08 02:48:21.904 312 18240.38 44.80 52631.50 88888.00 2007-11-08 02:48:22.404 312 18240.29 44.80 52631.47 88888.00 2007-11-08 02:48:22.904 312 18240.31 44.75 52631.46 88888.00 2007-11-08 02:48:23.404 312 18240.37 44.77 52631.51 88888.00 2007-11-08 02:48:23.904 312 18240.38 44.79 52631.53 88888.00 2007-11-08 02:48:24.404 312 18240.35 44.75 52631.50 88888.00 2007-11-08 02:48:24.904 312 18240.29 44.71 52631.36 88888.00 2007-11-08 02:48:25.404 312 18240.29 44.82 52631.32 88888.00 2007-11-08 02:48:25.904 312 18240.30 44.88 52631.32 88888.00 2007-11-08 02:48:26.404 312 18240.45 44.86 52631.37 88888.00 2007-11-08 02:48:26.904 312 18240.44 44.76 52631.36 88888.00 2007-11-08 02:48:27.404 312 18240.40 44.73 52631.30 88888.00 2007-11-08 02:48:27.904 312 18240.50 44.77 52631.20 88888.00 2007-11-08 02:48:28.404 312 18240.52 44.81 52631.21 88888.00 2007-11-08 02:48:28.904 312 18240.41 44.82 52631.28 88888.00 2007-11-08 02:48:29.404 312 18240.50 44.86 52631.30 88888.00 2007-11-08 02:48:29.904 312 18240.50 44.88 52631.48 88888.00 2007-11-08 02:48:30.404 312 18240.59 44.90 52631.43 88888.00 2007-11-08 02:48:30.904 312 18240.60 44.94 52631.39 88888.00 2007-11-08 02:48:31.404 312 18240.51 44.96 52631.47 88888.00 2007-11-08 02:48:31.904 312 18240.41 44.96 52631.52 88888.00 2007-11-08 02:48:32.404 312 18240.48 44.99 52631.51 88888.00 2007-11-08 02:48:32.904 312 18240.36 45.06 52631.47 88888.00 2007-11-08 02:48:33.404 312 18240.40 45.02 52631.49 88888.00 2007-11-08 02:48:33.904 312 18240.49 45.03 52631.42 88888.00 2007-11-08 02:48:34.404 312 18240.56 45.04 52631.35 88888.00 2007-11-08 02:48:34.904 312 18240.60 44.99 52631.38 88888.00 2007-11-08 02:48:35.404 312 18240.52 44.91 52631.51 88888.00 2007-11-08 02:48:35.904 312 18240.48 44.89 52631.59 88888.00 2007-11-08 02:48:36.404 312 18240.45 44.91 52631.72 88888.00 2007-11-08 02:48:36.904 312 18240.45 44.90 52631.64 88888.00 2007-11-08 02:48:37.404 312 18240.44 44.93 52631.60 88888.00 2007-11-08 02:48:37.904 312 18240.44 44.90 52631.55 88888.00 2007-11-08 02:48:38.404 312 18240.40 44.88 52631.49 88888.00 2007-11-08 02:48:38.904 312 18240.49 44.87 52631.52 88888.00 2007-11-08 02:48:39.404 312 18240.39 44.91 52631.50 88888.00 2007-11-08 02:48:39.904 312 18240.41 44.95 52631.56 88888.00 2007-11-08 02:48:40.404 312 18240.56 44.93 52631.64 88888.00 2007-11-08 02:48:40.904 312 18240.58 44.89 52631.66 88888.00 2007-11-08 02:48:41.404 312 18240.52 44.94 52631.70 88888.00 2007-11-08 02:48:41.904 312 18240.55 44.95 52631.60 88888.00 2007-11-08 02:48:42.404 312 18240.57 44.91 52631.54 88888.00 2007-11-08 02:48:42.904 312 18240.51 44.91 52631.56 88888.00 2007-11-08 02:48:43.404 312 18240.45 44.97 52631.51 88888.00 2007-11-08 02:48:43.904 312 18240.48 44.97 52631.50 88888.00 2007-11-08 02:48:44.404 312 18240.55 45.05 52631.63 88888.00 2007-11-08 02:48:44.904 312 18240.62 45.08 52631.64 88888.00 2007-11-08 02:48:45.404 312 18240.57 45.07 52631.65 88888.00 2007-11-08 02:48:45.904 312 18240.47 45.05 52631.61 88888.00 2007-11-08 02:48:46.404 312 18240.57 45.10 52631.48 88888.00 2007-11-08 02:48:46.904 312 18240.59 45.04 52631.44 88888.00 2007-11-08 02:48:47.404 312 18240.51 44.98 52631.50 88888.00 2007-11-08 02:48:47.904 312 18240.61 44.98 52631.58 88888.00 2007-11-08 02:48:48.404 312 18240.68 44.96 52631.61 88888.00 2007-11-08 02:48:48.904 312 18240.53 44.90 52631.52 88888.00 2007-11-08 02:48:49.404 312 18240.49 44.92 52631.53 88888.00 2007-11-08 02:48:49.904 312 18240.48 44.96 52631.59 88888.00 2007-11-08 02:48:50.404 312 18240.44 45.03 52631.61 88888.00 2007-11-08 02:48:50.904 312 18240.48 45.09 52631.61 88888.00 2007-11-08 02:48:51.404 312 18240.34 45.04 52631.54 88888.00 2007-11-08 02:48:51.904 312 18240.41 45.03 52631.46 88888.00 2007-11-08 02:48:52.404 312 18240.55 45.05 52631.40 88888.00 2007-11-08 02:48:52.904 312 18240.62 45.02 52631.46 88888.00 2007-11-08 02:48:53.404 312 18240.64 45.00 52631.58 88888.00 2007-11-08 02:48:53.904 312 18240.66 45.01 52631.54 88888.00 2007-11-08 02:48:54.404 312 18240.63 44.99 52631.59 88888.00 2007-11-08 02:48:54.904 312 18240.66 44.94 52631.53 88888.00 2007-11-08 02:48:55.404 312 18240.67 44.96 52631.54 88888.00 2007-11-08 02:48:55.904 312 18240.59 45.08 52631.52 88888.00 2007-11-08 02:48:56.404 312 18240.66 45.02 52631.50 88888.00 2007-11-08 02:48:56.904 312 18240.68 44.99 52631.52 88888.00 2007-11-08 02:48:57.404 312 18240.72 44.95 52631.46 88888.00 2007-11-08 02:48:57.904 312 18240.64 44.96 52631.49 88888.00 2007-11-08 02:48:58.404 312 18240.73 44.97 52631.68 88888.00 2007-11-08 02:48:58.904 312 18240.75 44.97 52631.74 88888.00 2007-11-08 02:48:59.404 312 18240.67 45.02 52631.73 88888.00 2007-11-08 02:48:59.904 312 18240.62 44.98 52631.63 88888.00 2007-11-08 02:49:00.404 312 18240.51 44.92 52631.58 88888.00 2007-11-08 02:49:00.904 312 18240.57 44.90 52631.54 88888.00 2007-11-08 02:49:01.404 312 18240.63 44.90 52631.61 88888.00 2007-11-08 02:49:01.904 312 18240.49 44.92 52631.44 88888.00 2007-11-08 02:49:02.404 312 18240.48 44.90 52631.40 88888.00 2007-11-08 02:49:02.904 312 18240.51 44.84 52631.52 88888.00 2007-11-08 02:49:03.404 312 18240.62 44.97 52631.46 88888.00 2007-11-08 02:49:03.904 312 18240.58 45.01 52631.42 88888.00 2007-11-08 02:49:04.404 312 18240.48 45.00 52631.44 88888.00 2007-11-08 02:49:04.904 312 18240.49 44.96 52631.47 88888.00 2007-11-08 02:49:05.404 312 18240.58 45.01 52631.52 88888.00 2007-11-08 02:49:05.904 312 18240.68 45.00 52631.68 88888.00 2007-11-08 02:49:06.404 312 18240.55 45.02 52631.88 88888.00 2007-11-08 02:49:06.904 312 18240.52 45.01 52631.85 88888.00 2007-11-08 02:49:07.404 312 18240.53 44.96 52631.85 88888.00 2007-11-08 02:49:07.904 312 18240.61 44.92 52631.72 88888.00 2007-11-08 02:49:08.404 312 18240.59 44.93 52631.62 88888.00 2007-11-08 02:49:08.904 312 18240.68 44.91 52631.58 88888.00 2007-11-08 02:49:09.404 312 18240.56 44.89 52631.43 88888.00 2007-11-08 02:49:09.904 312 18240.55 44.77 52631.55 88888.00 2007-11-08 02:49:10.404 312 18240.55 44.74 52631.56 88888.00 2007-11-08 02:49:10.904 312 18240.55 44.72 52631.60 88888.00 2007-11-08 02:49:11.404 312 18240.70 44.67 52631.64 88888.00 2007-11-08 02:49:11.904 312 18240.67 44.71 52631.53 88888.00 2007-11-08 02:49:12.404 312 18240.62 44.76 52631.49 88888.00 2007-11-08 02:49:12.904 312 18240.67 44.76 52631.54 88888.00 2007-11-08 02:49:13.404 312 18240.66 44.74 52631.63 88888.00 2007-11-08 02:49:13.904 312 18240.62 44.75 52631.70 88888.00 2007-11-08 02:49:14.404 312 18240.59 44.81 52631.58 88888.00 2007-11-08 02:49:14.904 312 18240.48 44.78 52631.44 88888.00 2007-11-08 02:49:15.404 312 18240.58 44.72 52631.47 88888.00 2007-11-08 02:49:15.904 312 18240.62 44.74 52631.44 88888.00 2007-11-08 02:49:16.404 312 18240.58 44.84 52631.38 88888.00 2007-11-08 02:49:16.904 312 18240.59 44.81 52631.44 88888.00 2007-11-08 02:49:17.404 312 18240.66 44.81 52631.54 88888.00 2007-11-08 02:49:17.904 312 18240.67 44.73 52631.48 88888.00 2007-11-08 02:49:18.404 312 18240.53 44.66 52631.48 88888.00 2007-11-08 02:49:18.904 312 18240.38 44.60 52631.37 88888.00 2007-11-08 02:49:19.404 312 18240.37 44.64 52631.36 88888.00 2007-11-08 02:49:19.904 312 18240.50 44.66 52631.43 88888.00 2007-11-08 02:49:20.404 312 18240.39 44.70 52631.46 88888.00 2007-11-08 02:49:20.904 312 18240.27 44.71 52631.53 88888.00 2007-11-08 02:49:21.404 312 18240.50 44.67 52631.67 88888.00 2007-11-08 02:49:21.904 312 18240.45 44.68 52631.73 88888.00 2007-11-08 02:49:22.404 312 18240.46 44.66 52631.75 88888.00 2007-11-08 02:49:22.904 312 18240.42 44.68 52631.67 88888.00 2007-11-08 02:49:23.404 312 18240.52 44.77 52631.52 88888.00 2007-11-08 02:49:23.904 312 18240.47 44.75 52631.55 88888.00 2007-11-08 02:49:24.404 312 18240.33 44.78 52631.58 88888.00 2007-11-08 02:49:24.904 312 18240.53 44.73 52631.53 88888.00 2007-11-08 02:49:25.404 312 18240.63 44.77 52631.53 88888.00 2007-11-08 02:49:25.904 312 18240.53 44.91 52631.44 88888.00 2007-11-08 02:49:26.404 312 18240.51 44.88 52631.38 88888.00 2007-11-08 02:49:26.904 312 18240.56 44.90 52631.43 88888.00 2007-11-08 02:49:27.404 312 18240.59 44.80 52631.46 88888.00 2007-11-08 02:49:27.904 312 18240.61 44.75 52631.47 88888.00 2007-11-08 02:49:28.404 312 18240.63 44.82 52631.52 88888.00 2007-11-08 02:49:28.904 312 18240.59 44.88 52631.50 88888.00 2007-11-08 02:49:29.404 312 18240.61 44.76 52631.47 88888.00 2007-11-08 02:49:29.904 312 18240.66 44.74 52631.40 88888.00 2007-11-08 02:49:30.404 312 18240.63 44.79 52631.44 88888.00 2007-11-08 02:49:30.904 312 18240.66 44.75 52631.39 88888.00 2007-11-08 02:49:31.404 312 18240.62 44.76 52631.30 88888.00 2007-11-08 02:49:31.904 312 18240.61 44.77 52631.38 88888.00 2007-11-08 02:49:32.404 312 18240.68 44.85 52631.48 88888.00 2007-11-08 02:49:32.904 312 18240.79 44.86 52631.42 88888.00 2007-11-08 02:49:33.404 312 18240.79 44.79 52631.30 88888.00 2007-11-08 02:49:33.904 312 18240.69 44.84 52631.33 88888.00 2007-11-08 02:49:34.404 312 18240.75 44.86 52631.37 88888.00 2007-11-08 02:49:34.904 312 18240.84 44.82 52631.44 88888.00 2007-11-08 02:49:35.404 312 18240.73 44.87 52631.51 88888.00 2007-11-08 02:49:35.904 312 18240.58 44.89 52631.52 88888.00 2007-11-08 02:49:36.404 312 18240.60 44.94 52631.51 88888.00 2007-11-08 02:49:36.904 312 18240.71 44.99 52631.46 88888.00 2007-11-08 02:49:37.404 312 18240.70 44.99 52631.35 88888.00 2007-11-08 02:49:37.904 312 18240.69 44.95 52631.33 88888.00 2007-11-08 02:49:38.404 312 18240.71 44.92 52631.42 88888.00 2007-11-08 02:49:38.904 312 18240.79 44.88 52631.49 88888.00 2007-11-08 02:49:39.404 312 18240.62 44.88 52631.61 88888.00 2007-11-08 02:49:39.904 312 18240.60 44.85 52631.59 88888.00 2007-11-08 02:49:40.404 312 18240.59 44.80 52631.64 88888.00 2007-11-08 02:49:40.904 312 18240.64 44.84 52631.71 88888.00 2007-11-08 02:49:41.404 312 18240.64 44.86 52631.53 88888.00 2007-11-08 02:49:41.904 312 18240.63 44.78 52631.63 88888.00 2007-11-08 02:49:42.404 312 18240.44 44.86 52631.55 88888.00 2007-11-08 02:49:42.904 312 18240.58 44.88 52631.43 88888.00 2007-11-08 02:49:43.404 312 18240.66 44.80 52631.38 88888.00 2007-11-08 02:49:43.904 312 18240.75 44.79 52631.42 88888.00 2007-11-08 02:49:44.404 312 18240.83 44.84 52631.53 88888.00 2007-11-08 02:49:44.904 312 18240.79 44.85 52631.54 88888.00 2007-11-08 02:49:45.404 312 18240.75 44.85 52631.52 88888.00 2007-11-08 02:49:45.904 312 18240.74 44.91 52631.59 88888.00 2007-11-08 02:49:46.404 312 18240.74 44.97 52631.64 88888.00 2007-11-08 02:49:46.904 312 18240.85 44.86 52631.61 88888.00 2007-11-08 02:49:47.404 312 18240.91 44.89 52631.62 88888.00 2007-11-08 02:49:47.904 312 18240.77 44.77 52631.63 88888.00 2007-11-08 02:49:48.404 312 18240.63 44.81 52631.60 88888.00 2007-11-08 02:49:48.904 312 18240.70 44.97 52631.40 88888.00 2007-11-08 02:49:49.404 312 18240.71 44.96 52631.43 88888.00 2007-11-08 02:49:49.904 312 18240.66 44.97 52631.52 88888.00 2007-11-08 02:49:50.404 312 18240.68 44.85 52631.55 88888.00 2007-11-08 02:49:50.904 312 18240.67 44.81 52631.53 88888.00 2007-11-08 02:49:51.404 312 18240.59 44.84 52631.43 88888.00 2007-11-08 02:49:51.904 312 18240.60 44.85 52631.46 88888.00 2007-11-08 02:49:52.404 312 18240.61 44.91 52631.51 88888.00 2007-11-08 02:49:52.904 312 18240.68 44.91 52631.73 88888.00 2007-11-08 02:49:53.404 312 18240.81 44.91 52631.62 88888.00 2007-11-08 02:49:53.904 312 18240.74 44.95 52631.59 88888.00 2007-11-08 02:49:54.404 312 18240.80 44.96 52631.61 88888.00 2007-11-08 02:49:54.904 312 18240.78 44.82 52631.68 88888.00 2007-11-08 02:49:55.404 312 18240.75 44.80 52631.66 88888.00 2007-11-08 02:49:55.904 312 18240.67 44.93 52631.52 88888.00 2007-11-08 02:49:56.404 312 18240.73 44.86 52631.55 88888.00 2007-11-08 02:49:56.904 312 18240.83 44.82 52631.60 88888.00 2007-11-08 02:49:57.404 312 18240.84 44.84 52631.65 88888.00 2007-11-08 02:49:57.904 312 18240.71 44.88 52631.72 88888.00 2007-11-08 02:49:58.404 312 18240.77 44.94 52631.70 88888.00 2007-11-08 02:49:58.904 312 18240.75 44.81 52631.73 88888.00 2007-11-08 02:49:59.404 312 18240.74 44.80 52631.58 88888.00 2007-11-08 02:49:59.904 312 18240.71 44.84 52631.47 88888.00 2007-11-08 02:50:00.404 312 18240.68 44.85 52631.62 88888.00 2007-11-08 02:50:00.904 312 18240.77 44.76 52631.61 88888.00 2007-11-08 02:50:01.404 312 18240.84 44.73 52631.51 88888.00 2007-11-08 02:50:01.904 312 18240.81 44.77 52631.53 88888.00 2007-11-08 02:50:02.404 312 18240.64 44.75 52631.55 88888.00 2007-11-08 02:50:02.904 312 18240.72 44.78 52631.68 88888.00 2007-11-08 02:50:03.404 312 18240.74 44.78 52631.73 88888.00 2007-11-08 02:50:03.904 312 18240.80 44.79 52631.58 88888.00 2007-11-08 02:50:04.404 312 18240.79 44.77 52631.62 88888.00 2007-11-08 02:50:04.904 312 18240.78 44.89 52631.59 88888.00 2007-11-08 02:50:05.404 312 18240.75 44.97 52631.68 88888.00 2007-11-08 02:50:05.904 312 18240.74 44.97 52631.70 88888.00 2007-11-08 02:50:06.404 312 18240.67 44.92 52631.66 88888.00 2007-11-08 02:50:06.904 312 18240.78 44.94 52631.53 88888.00 2007-11-08 02:50:07.404 312 18240.75 44.93 52631.49 88888.00 2007-11-08 02:50:07.904 312 18240.79 44.98 52631.54 88888.00 2007-11-08 02:50:08.404 312 18240.86 44.94 52631.59 88888.00 2007-11-08 02:50:08.904 312 18240.84 44.96 52631.53 88888.00 2007-11-08 02:50:09.404 312 18240.75 44.92 52631.68 88888.00 2007-11-08 02:50:09.904 312 18240.78 44.82 52631.66 88888.00 2007-11-08 02:50:10.404 312 18240.77 44.77 52631.60 88888.00 2007-11-08 02:50:10.904 312 18240.71 44.73 52631.62 88888.00 2007-11-08 02:50:11.404 312 18240.72 44.82 52631.60 88888.00 2007-11-08 02:50:11.904 312 18240.83 44.82 52631.61 88888.00 2007-11-08 02:50:12.404 312 18240.86 44.82 52631.55 88888.00 2007-11-08 02:50:12.904 312 18240.96 44.77 52631.73 88888.00 2007-11-08 02:50:13.404 312 18241.03 44.86 52631.77 88888.00 2007-11-08 02:50:13.904 312 18241.06 44.87 52631.67 88888.00 2007-11-08 02:50:14.404 312 18241.02 44.84 52631.75 88888.00 2007-11-08 02:50:14.904 312 18240.90 44.89 52631.75 88888.00 2007-11-08 02:50:15.404 312 18240.93 44.87 52631.84 88888.00 2007-11-08 02:50:15.904 312 18241.03 44.88 52631.85 88888.00 2007-11-08 02:50:16.404 312 18241.02 44.89 52631.81 88888.00 2007-11-08 02:50:16.904 312 18241.01 44.87 52631.73 88888.00 2007-11-08 02:50:17.404 312 18241.04 44.88 52631.66 88888.00 2007-11-08 02:50:17.904 312 18241.00 44.86 52631.64 88888.00 2007-11-08 02:50:18.404 312 18240.96 44.91 52631.59 88888.00 2007-11-08 02:50:18.904 312 18240.96 44.94 52631.50 88888.00 2007-11-08 02:50:19.404 312 18241.06 44.92 52631.52 88888.00 2007-11-08 02:50:19.904 312 18241.14 44.92 52631.56 88888.00 2007-11-08 02:50:20.404 312 18241.17 44.88 52631.63 88888.00 2007-11-08 02:50:20.904 312 18241.20 44.88 52631.52 88888.00 2007-11-08 02:50:21.404 312 18241.18 44.92 52631.52 88888.00 2007-11-08 02:50:21.904 312 18241.12 44.96 52631.59 88888.00 2007-11-08 02:50:22.404 312 18241.06 44.94 52631.63 88888.00 2007-11-08 02:50:22.904 312 18241.07 44.91 52631.64 88888.00 2007-11-08 02:50:23.404 312 18241.05 44.88 52631.70 88888.00 2007-11-08 02:50:23.904 312 18241.07 44.80 52631.70 88888.00 2007-11-08 02:50:24.404 312 18241.31 44.82 52631.62 88888.00 2007-11-08 02:50:24.904 312 18241.27 44.84 52631.63 88888.00 2007-11-08 02:50:25.404 312 18241.16 44.90 52631.56 88888.00 2007-11-08 02:50:25.904 312 18241.03 44.89 52631.56 88888.00 2007-11-08 02:50:26.404 312 18241.00 44.89 52631.51 88888.00 2007-11-08 02:50:26.904 312 18240.95 44.88 52631.49 88888.00 2007-11-08 02:50:27.404 312 18240.74 44.87 52631.64 88888.00 2007-11-08 02:50:27.904 312 18240.83 44.88 52631.61 88888.00 2007-11-08 02:50:28.404 312 18240.89 44.91 52631.52 88888.00 2007-11-08 02:50:28.904 312 18240.98 44.94 52631.60 88888.00 2007-11-08 02:50:29.404 312 18241.00 44.93 52631.72 88888.00 2007-11-08 02:50:29.904 312 18240.93 44.91 52631.78 88888.00 2007-11-08 02:50:30.404 312 18240.84 44.87 52631.68 88888.00 2007-11-08 02:50:30.904 312 18240.88 44.86 52631.60 88888.00 2007-11-08 02:50:31.404 312 18240.93 44.99 52631.68 88888.00 2007-11-08 02:50:31.904 312 18240.84 45.02 52631.55 88888.00 2007-11-08 02:50:32.401 312 18240.80 45.02 52631.51 88888.00 2007-11-08 02:50:32.901 312 18240.82 44.99 52631.55 88888.00 2007-11-08 02:50:33.401 312 18240.79 44.97 52631.54 88888.00 2007-11-08 02:50:33.901 312 18240.85 44.93 52631.49 88888.00 2007-11-08 02:50:34.401 312 18240.88 44.96 52631.39 88888.00 2007-11-08 02:50:34.901 312 18240.98 44.96 52631.55 88888.00 2007-11-08 02:50:35.401 312 18241.02 44.99 52631.59 88888.00 2007-11-08 02:50:35.901 312 18241.14 44.96 52631.60 88888.00 2007-11-08 02:50:36.401 312 18241.06 44.96 52631.58 88888.00 2007-11-08 02:50:36.901 312 18241.02 44.96 52631.60 88888.00 2007-11-08 02:50:37.401 312 18241.16 44.98 52631.62 88888.00 2007-11-08 02:50:37.901 312 18240.96 45.01 52631.64 88888.00 2007-11-08 02:50:38.401 312 18240.92 45.07 52631.68 88888.00 2007-11-08 02:50:38.901 312 18240.96 45.04 52631.64 88888.00 2007-11-08 02:50:39.401 312 18240.90 45.01 52631.46 88888.00 2007-11-08 02:50:39.901 312 18240.89 44.96 52631.41 88888.00 2007-11-08 02:50:40.401 312 18240.88 45.03 52631.47 88888.00 2007-11-08 02:50:40.901 312 18240.98 45.08 52631.47 88888.00 2007-11-08 02:50:41.401 312 18240.98 45.01 52631.46 88888.00 2007-11-08 02:50:41.901 312 18241.00 44.93 52631.73 88888.00 2007-11-08 02:50:42.401 312 18241.02 44.95 52631.90 88888.00 2007-11-08 02:50:42.901 312 18241.07 44.91 52631.93 88888.00 2007-11-08 02:50:43.401 312 18241.03 44.92 52631.83 88888.00 2007-11-08 02:50:43.901 312 18241.18 45.02 52631.89 88888.00 2007-11-08 02:50:44.401 312 18241.14 45.02 52631.84 88888.00 2007-11-08 02:50:44.901 312 18241.13 45.00 52631.73 88888.00 2007-11-08 02:50:45.401 312 18241.04 44.93 52631.74 88888.00 2007-11-08 02:50:45.901 312 18241.02 44.87 52631.84 88888.00 2007-11-08 02:50:46.401 312 18241.13 44.79 52631.87 88888.00 2007-11-08 02:50:46.901 312 18241.25 44.91 52631.89 88888.00 2007-11-08 02:50:47.401 312 18241.20 44.93 52631.68 88888.00 2007-11-08 02:50:47.901 312 18241.12 44.94 52631.56 88888.00 2007-11-08 02:50:48.401 312 18241.10 45.02 52631.55 88888.00 2007-11-08 02:50:48.901 312 18241.05 45.03 52631.63 88888.00 2007-11-08 02:50:49.401 312 18241.04 44.99 52631.63 88888.00 2007-11-08 02:50:49.901 312 18240.95 44.95 52631.64 88888.00 2007-11-08 02:50:50.401 312 18241.14 44.96 52631.73 88888.00 2007-11-08 02:50:50.901 312 18241.23 45.01 52631.65 88888.00 2007-11-08 02:50:51.401 312 18241.04 45.00 52631.72 88888.00 2007-11-08 02:50:51.901 312 18240.92 44.99 52631.76 88888.00 2007-11-08 02:50:52.401 312 18241.02 45.00 52631.82 88888.00 2007-11-08 02:50:52.901 312 18241.09 44.94 52631.79 88888.00 2007-11-08 02:50:53.401 312 18241.10 44.93 52631.65 88888.00 2007-11-08 02:50:53.901 312 18241.03 44.95 52631.65 88888.00 2007-11-08 02:50:54.401 312 18241.04 44.98 52631.68 88888.00 2007-11-08 02:50:54.901 312 18240.98 44.95 52631.64 88888.00 2007-11-08 02:50:55.401 312 18240.96 44.92 52631.59 88888.00 2007-11-08 02:50:55.901 312 18241.10 44.92 52631.58 88888.00 2007-11-08 02:50:56.401 312 18241.21 44.95 52631.60 88888.00 2007-11-08 02:50:56.901 312 18241.26 44.94 52631.56 88888.00 2007-11-08 02:50:57.401 312 18241.26 44.94 52631.61 88888.00 2007-11-08 02:50:57.901 312 18241.07 44.98 52631.74 88888.00 2007-11-08 02:50:58.401 312 18240.91 44.99 52631.75 88888.00 2007-11-08 02:50:58.901 312 18241.07 45.01 52631.78 88888.00 2007-11-08 02:50:59.401 312 18241.10 45.00 52631.84 88888.00 2007-11-08 02:50:59.901 312 18241.03 44.98 52631.72 88888.00 2007-11-08 02:51:00.401 312 18240.99 44.94 52631.65 88888.00 2007-11-08 02:51:00.901 312 18241.03 44.95 52631.66 88888.00 2007-11-08 02:51:01.401 312 18241.04 44.95 52631.70 88888.00 2007-11-08 02:51:01.901 312 18240.86 44.95 52631.71 88888.00 2007-11-08 02:51:02.401 312 18240.91 44.96 52631.67 88888.00 2007-11-08 02:51:02.901 312 18240.96 44.98 52631.77 88888.00 2007-11-08 02:51:03.401 312 18241.06 44.98 52631.79 88888.00 2007-11-08 02:51:03.901 312 18241.09 45.00 52631.82 88888.00 2007-11-08 02:51:04.401 312 18241.01 44.96 52631.74 88888.00 2007-11-08 02:51:04.901 312 18240.93 44.94 52631.77 88888.00 2007-11-08 02:51:05.401 312 18240.92 44.97 52631.72 88888.00 2007-11-08 02:51:05.901 312 18240.99 45.04 52631.72 88888.00 2007-11-08 02:51:06.401 312 18240.98 44.97 52631.63 88888.00 2007-11-08 02:51:06.901 312 18240.93 44.96 52631.67 88888.00 2007-11-08 02:51:07.401 312 18240.89 44.92 52631.63 88888.00 2007-11-08 02:51:07.901 312 18240.81 44.87 52631.56 88888.00 2007-11-08 02:51:08.401 312 18240.84 44.85 52631.58 88888.00 2007-11-08 02:51:08.901 312 18240.99 44.95 52631.64 88888.00 2007-11-08 02:51:09.401 312 18240.99 44.97 52631.74 88888.00 2007-11-08 02:51:09.901 312 18241.01 44.98 52631.75 88888.00 2007-11-08 02:51:10.401 312 18240.98 44.96 52631.63 88888.00 2007-11-08 02:51:10.901 312 18240.85 44.92 52631.64 88888.00 2007-11-08 02:51:11.401 312 18240.89 44.97 52631.73 88888.00 2007-11-08 02:51:11.901 312 18240.86 44.94 52631.67 88888.00 2007-11-08 02:51:12.401 312 18240.92 44.92 52631.56 88888.00 2007-11-08 02:51:12.901 312 18241.01 44.91 52631.64 88888.00 2007-11-08 02:51:13.401 312 18240.94 44.99 52631.60 88888.00 2007-11-08 02:51:13.901 312 18240.89 45.04 52631.51 88888.00 2007-11-08 02:51:14.401 312 18240.85 45.06 52631.50 88888.00 2007-11-08 02:51:14.901 312 18240.94 45.06 52631.50 88888.00 2007-11-08 02:51:15.401 312 18241.11 45.04 52631.49 88888.00 2007-11-08 02:51:15.901 312 18241.14 45.07 52631.46 88888.00 2007-11-08 02:51:16.401 312 18241.03 45.10 52631.44 88888.00 2007-11-08 02:51:16.901 312 18241.01 45.04 52631.42 88888.00 2007-11-08 02:51:17.401 312 18241.12 44.99 52631.61 88888.00 2007-11-08 02:51:17.901 312 18240.92 45.02 52631.70 88888.00 2007-11-08 02:51:18.401 312 18240.75 45.02 52631.73 88888.00 2007-11-08 02:51:18.901 312 18240.68 45.01 52631.65 88888.00 2007-11-08 02:51:19.401 312 18240.99 45.04 52631.74 88888.00 2007-11-08 02:51:19.901 312 18241.10 45.00 52631.62 88888.00 2007-11-08 02:51:20.401 312 18241.06 45.03 52631.70 88888.00 2007-11-08 02:51:20.901 312 18240.83 45.01 52631.72 88888.00 2007-11-08 02:51:21.401 312 18240.71 44.99 52631.73 88888.00 2007-11-08 02:51:21.901 312 18240.82 44.95 52631.65 88888.00 2007-11-08 02:51:22.401 312 18240.86 45.01 52631.59 88888.00 2007-11-08 02:51:22.901 312 18240.91 45.03 52631.59 88888.00 2007-11-08 02:51:23.401 312 18241.20 45.00 52631.49 88888.00 2007-11-08 02:51:23.901 312 18241.11 44.98 52631.46 88888.00 2007-11-08 02:51:24.401 312 18241.06 44.99 52631.48 88888.00 2007-11-08 02:51:24.901 312 18241.17 44.98 52631.62 88888.00 2007-11-08 02:51:25.401 312 18241.04 44.99 52631.76 88888.00 2007-11-08 02:51:25.901 312 18241.00 45.03 52631.79 88888.00 2007-11-08 02:51:26.401 312 18240.98 45.07 52631.78 88888.00 2007-11-08 02:51:26.901 312 18240.89 44.99 52631.79 88888.00 2007-11-08 02:51:27.401 312 18241.04 45.02 52631.75 88888.00 2007-11-08 02:51:27.901 312 18241.05 45.07 52631.82 88888.00 2007-11-08 02:51:28.401 312 18240.93 45.08 52631.75 88888.00 2007-11-08 02:51:28.901 312 18240.89 45.12 52631.72 88888.00 2007-11-08 02:51:29.401 312 18240.83 45.14 52631.70 88888.00 2007-11-08 02:51:29.901 312 18240.86 45.18 52631.75 88888.00 2007-11-08 02:51:30.401 312 18241.06 45.19 52631.70 88888.00 2007-11-08 02:51:30.901 312 18240.94 45.12 52631.61 88888.00 2007-11-08 02:51:31.401 312 18240.80 45.08 52631.60 88888.00 2007-11-08 02:51:31.901 312 18240.86 45.04 52631.71 88888.00 2007-11-08 02:51:32.401 312 18241.12 45.06 52631.77 88888.00 2007-11-08 02:51:32.901 312 18241.06 45.19 52631.68 88888.00 2007-11-08 02:51:33.401 312 18240.85 45.16 52631.68 88888.00 2007-11-08 02:51:33.901 312 18240.77 45.09 52631.55 88888.00 2007-11-08 02:51:34.401 312 18240.68 45.09 52631.60 88888.00 2007-11-08 02:51:34.901 312 18240.81 45.19 52631.72 88888.00 2007-11-08 02:51:35.401 312 18240.86 45.16 52631.58 88888.00 2007-11-08 02:51:35.901 312 18240.90 45.00 52631.55 88888.00 2007-11-08 02:51:36.401 312 18240.90 45.00 52631.58 88888.00 2007-11-08 02:51:36.901 312 18240.89 44.97 52631.72 88888.00 2007-11-08 02:51:37.401 312 18240.86 44.99 52631.83 88888.00 2007-11-08 02:51:37.901 312 18240.77 44.96 52631.70 88888.00 2007-11-08 02:51:38.401 312 18240.82 44.96 52631.64 88888.00 2007-11-08 02:51:38.901 312 18240.96 45.05 52631.68 88888.00 2007-11-08 02:51:39.401 312 18241.03 45.05 52631.63 88888.00 2007-11-08 02:51:39.901 312 18241.01 45.02 52631.62 88888.00 2007-11-08 02:51:40.401 312 18240.93 45.00 52631.67 88888.00 2007-11-08 02:51:40.901 312 18240.74 44.98 52631.75 88888.00 2007-11-08 02:51:41.401 312 18240.67 44.98 52631.83 88888.00 2007-11-08 02:51:41.901 312 18240.73 44.99 52631.83 88888.00 2007-11-08 02:51:42.401 312 18240.86 44.92 52631.86 88888.00 2007-11-08 02:51:42.901 312 18241.02 44.91 52631.88 88888.00 2007-11-08 02:51:43.401 312 18241.24 44.93 52631.87 88888.00 2007-11-08 02:51:43.901 312 18241.00 44.89 52631.84 88888.00 2007-11-08 02:51:44.401 312 18240.86 44.88 52631.85 88888.00 2007-11-08 02:51:44.901 312 18240.90 44.93 52631.85 88888.00 2007-11-08 02:51:45.401 312 18240.96 44.89 52631.90 88888.00 2007-11-08 02:51:45.901 312 18240.93 44.89 52631.96 88888.00 2007-11-08 02:51:46.401 312 18240.89 44.91 52631.94 88888.00 2007-11-08 02:51:46.901 312 18240.92 44.95 52631.88 88888.00 2007-11-08 02:51:47.401 312 18240.93 44.98 52631.79 88888.00 2007-11-08 02:51:47.901 312 18240.84 45.05 52631.79 88888.00 2007-11-08 02:51:48.401 312 18240.84 45.00 52631.87 88888.00 2007-11-08 02:51:48.901 312 18240.85 44.91 52631.87 88888.00 2007-11-08 02:51:49.401 312 18240.84 44.88 52631.78 88888.00 2007-11-08 02:51:49.901 312 18240.88 44.91 52631.72 88888.00 2007-11-08 02:51:50.401 312 18240.92 44.94 52631.78 88888.00 2007-11-08 02:51:50.901 312 18240.93 44.99 52631.78 88888.00 2007-11-08 02:51:51.401 312 18240.82 44.99 52631.75 88888.00 2007-11-08 02:51:51.901 312 18240.89 45.03 52631.84 88888.00 2007-11-08 02:51:52.401 312 18240.93 45.03 52631.96 88888.00 2007-11-08 02:51:52.901 312 18241.04 45.04 52632.00 88888.00 2007-11-08 02:51:53.401 312 18241.01 45.09 52631.94 88888.00 2007-11-08 02:51:53.901 312 18240.93 45.10 52631.89 88888.00 2007-11-08 02:51:54.401 312 18240.78 45.07 52631.97 88888.00 2007-11-08 02:51:54.901 312 18240.77 45.05 52632.00 88888.00 2007-11-08 02:51:55.401 312 18240.84 45.06 52631.95 88888.00 2007-11-08 02:51:55.901 312 18240.80 45.07 52632.01 88888.00 2007-11-08 02:51:56.401 312 18240.82 45.05 52631.96 88888.00 2007-11-08 02:51:56.901 312 18240.84 45.01 52631.98 88888.00 2007-11-08 02:51:57.401 312 18240.93 45.00 52631.95 88888.00 2007-11-08 02:51:57.901 312 18240.85 45.03 52631.96 88888.00 2007-11-08 02:51:58.401 312 18240.85 45.01 52631.84 88888.00 2007-11-08 02:51:58.901 312 18240.90 45.04 52631.73 88888.00 2007-11-08 02:51:59.401 312 18240.86 45.07 52631.78 88888.00 2007-11-08 02:51:59.901 312 18240.91 45.08 52631.82 88888.00 2007-11-08 02:52:00.401 312 18240.79 45.08 52631.79 88888.00 2007-11-08 02:52:00.901 312 18240.72 45.01 52631.82 88888.00 2007-11-08 02:52:01.401 312 18240.84 44.98 52631.93 88888.00 2007-11-08 02:52:01.901 312 18240.79 45.07 52631.93 88888.00 2007-11-08 02:52:02.401 312 18240.71 45.08 52631.83 88888.00 2007-11-08 02:52:02.901 312 18240.75 45.11 52631.83 88888.00 2007-11-08 02:52:03.401 312 18240.60 45.10 52631.82 88888.00 2007-11-08 02:52:03.901 312 18240.62 45.09 52631.72 88888.00 2007-11-08 02:52:04.401 312 18240.58 45.12 52631.63 88888.00 2007-11-08 02:52:04.901 312 18240.60 45.04 52631.68 88888.00 2007-11-08 02:52:05.401 312 18240.52 45.01 52631.76 88888.00 2007-11-08 02:52:05.901 312 18240.58 45.01 52631.81 88888.00 2007-11-08 02:52:06.401 312 18240.69 45.00 52631.75 88888.00 2007-11-08 02:52:06.901 312 18240.56 45.03 52631.82 88888.00 2007-11-08 02:52:07.401 312 18240.60 45.07 52631.72 88888.00 2007-11-08 02:52:07.901 312 18240.70 45.10 52631.70 88888.00 2007-11-08 02:52:08.401 312 18240.68 45.00 52631.65 88888.00 2007-11-08 02:52:08.901 312 18240.56 44.90 52631.76 88888.00 2007-11-08 02:52:09.401 312 18240.66 44.92 52631.74 88888.00 2007-11-08 02:52:09.901 312 18240.61 44.95 52631.72 88888.00 2007-11-08 02:52:10.401 312 18240.71 44.96 52631.78 88888.00 2007-11-08 02:52:10.901 312 18240.80 44.94 52631.85 88888.00 2007-11-08 02:52:11.401 312 18240.86 44.98 52631.78 88888.00 2007-11-08 02:52:11.901 312 18240.77 44.99 52631.72 88888.00 2007-11-08 02:52:12.401 312 18240.79 44.97 52631.79 88888.00 2007-11-08 02:52:12.901 312 18240.86 44.98 52631.74 88888.00 2007-11-08 02:52:13.401 312 18240.93 44.97 52631.72 88888.00 2007-11-08 02:52:13.901 312 18240.93 44.94 52631.78 88888.00 2007-11-08 02:52:14.401 312 18240.81 44.99 52631.84 88888.00 2007-11-08 02:52:14.901 312 18240.82 44.99 52631.88 88888.00 2007-11-08 02:52:15.401 312 18240.91 44.99 52631.84 88888.00 2007-11-08 02:52:15.901 312 18240.95 45.02 52631.76 88888.00 2007-11-08 02:52:16.401 312 18240.96 45.07 52631.78 88888.00 2007-11-08 02:52:16.901 312 18240.81 45.03 52631.82 88888.00 2007-11-08 02:52:17.401 312 18241.00 45.02 52631.78 88888.00 2007-11-08 02:52:17.901 312 18241.17 45.10 52631.79 88888.00 2007-11-08 02:52:18.401 312 18240.93 45.07 52631.84 88888.00 2007-11-08 02:52:18.901 312 18240.92 45.07 52631.85 88888.00 2007-11-08 02:52:19.401 312 18240.91 45.03 52631.83 88888.00 2007-11-08 02:52:19.901 312 18240.93 45.03 52631.81 88888.00 2007-11-08 02:52:20.401 312 18240.94 45.00 52631.66 88888.00 2007-11-08 02:52:20.901 312 18241.02 45.06 52631.52 88888.00 2007-11-08 02:52:21.401 312 18241.11 45.06 52631.50 88888.00 2007-11-08 02:52:21.901 312 18241.07 45.03 52631.55 88888.00 2007-11-08 02:52:22.401 312 18241.10 45.02 52631.58 88888.00 2007-11-08 02:52:22.901 312 18241.12 45.03 52631.46 88888.00 2007-11-08 02:52:23.401 312 18241.02 45.06 52631.53 88888.00 2007-11-08 02:52:23.901 312 18240.98 45.06 52631.56 88888.00 2007-11-08 02:52:24.401 312 18241.00 45.07 52631.53 88888.00 2007-11-08 02:52:24.901 312 18241.06 45.02 52631.47 88888.00 2007-11-08 02:52:25.401 312 18241.04 45.02 52631.47 88888.00 2007-11-08 02:52:25.901 312 18240.96 45.07 52631.42 88888.00 2007-11-08 02:52:26.401 312 18240.92 45.03 52631.42 88888.00 2007-11-08 02:52:26.901 312 18240.96 45.00 52631.40 88888.00 2007-11-08 02:52:27.401 312 18240.98 44.97 52631.36 88888.00 2007-11-08 02:52:27.901 312 18240.93 44.97 52631.40 88888.00 2007-11-08 02:52:28.401 312 18240.80 44.99 52631.44 88888.00 2007-11-08 02:52:28.901 312 18240.86 44.99 52631.46 88888.00 2007-11-08 02:52:29.401 312 18240.94 45.01 52631.44 88888.00 2007-11-08 02:52:29.901 312 18240.90 44.96 52631.58 88888.00 2007-11-08 02:52:30.401 312 18240.93 44.93 52631.52 88888.00 2007-11-08 02:52:30.901 312 18240.95 44.94 52631.53 88888.00 2007-11-08 02:52:31.401 312 18240.89 44.87 52631.56 88888.00 2007-11-08 02:52:31.901 312 18240.91 44.82 52631.60 88888.00 2007-11-08 02:52:32.401 312 18240.95 44.87 52631.66 88888.00 2007-11-08 02:52:32.901 312 18240.92 44.88 52631.60 88888.00 2007-11-08 02:52:33.401 312 18240.82 44.85 52631.63 88888.00 2007-11-08 02:52:33.901 312 18240.85 44.87 52631.72 88888.00 2007-11-08 02:52:34.401 312 18240.91 44.93 52631.77 88888.00 2007-11-08 02:52:34.901 312 18240.93 44.99 52631.68 88888.00 2007-11-08 02:52:35.401 312 18240.88 45.00 52631.61 88888.00 2007-11-08 02:52:35.901 312 18240.99 45.02 52631.51 88888.00 2007-11-08 02:52:36.401 312 18240.98 45.10 52631.48 88888.00 2007-11-08 02:52:36.901 312 18240.90 45.13 52631.47 88888.00 2007-11-08 02:52:37.401 312 18240.75 45.09 52631.51 88888.00 2007-11-08 02:52:37.901 312 18240.92 45.05 52631.52 88888.00 2007-11-08 02:52:38.401 312 18240.82 45.10 52631.48 88888.00 2007-11-08 02:52:38.901 312 18240.75 45.06 52631.58 88888.00 2007-11-08 02:52:39.401 312 18240.81 45.03 52631.59 88888.00 2007-11-08 02:52:39.901 312 18240.79 45.01 52631.53 88888.00 2007-11-08 02:52:40.401 312 18240.83 44.98 52631.66 88888.00 2007-11-08 02:52:40.901 312 18240.91 45.03 52631.62 88888.00 2007-11-08 02:52:41.401 312 18240.84 45.05 52631.61 88888.00 2007-11-08 02:52:41.901 312 18240.81 45.04 52631.60 88888.00 2007-11-08 02:52:42.401 312 18240.69 45.07 52631.82 88888.00 2007-11-08 02:52:42.901 312 18240.81 45.03 52631.91 88888.00 2007-11-08 02:52:43.401 312 18240.82 44.98 52631.88 88888.00 2007-11-08 02:52:43.901 312 18240.84 44.90 52631.86 88888.00 2007-11-08 02:52:44.401 312 18240.78 44.89 52631.77 88888.00 2007-11-08 02:52:44.901 312 18240.75 44.91 52631.84 88888.00 2007-11-08 02:52:45.401 312 18240.72 44.92 52631.91 88888.00 2007-11-08 02:52:45.901 312 18240.75 44.91 52631.98 88888.00 2007-11-08 02:52:46.401 312 18240.75 44.92 52631.95 88888.00 2007-11-08 02:52:46.901 312 18240.79 44.97 52631.99 88888.00 2007-11-08 02:52:47.401 312 18240.88 44.95 52631.99 88888.00 2007-11-08 02:52:47.901 312 18240.77 44.97 52631.91 88888.00 2007-11-08 02:52:48.401 312 18240.74 44.99 52631.81 88888.00 2007-11-08 02:52:48.901 312 18240.77 44.97 52631.82 88888.00 2007-11-08 02:52:49.401 312 18240.75 44.99 52631.76 88888.00 2007-11-08 02:52:49.901 312 18240.62 45.01 52631.70 88888.00 2007-11-08 02:52:50.401 312 18240.64 45.00 52631.73 88888.00 2007-11-08 02:52:50.901 312 18240.62 45.03 52631.74 88888.00 2007-11-08 02:52:51.401 312 18240.72 45.19 52631.63 88888.00 2007-11-08 02:52:51.901 312 18240.75 45.13 52631.60 88888.00 2007-11-08 02:52:52.401 312 18240.75 45.13 52631.63 88888.00 2007-11-08 02:52:52.901 312 18240.73 45.11 52631.56 88888.00 2007-11-08 02:52:53.401 312 18240.82 45.06 52631.49 88888.00 2007-11-08 02:52:53.901 312 18240.86 45.09 52631.49 88888.00 2007-11-08 02:52:54.401 312 18240.85 45.04 52631.66 88888.00 2007-11-08 02:52:54.901 312 18240.84 45.01 52631.68 88888.00 2007-11-08 02:52:55.401 312 18240.84 44.91 52631.61 88888.00 2007-11-08 02:52:55.901 312 18240.70 44.88 52631.55 88888.00 2007-11-08 02:52:56.401 312 18240.82 44.85 52631.51 88888.00 2007-11-08 02:52:56.901 312 18240.84 44.94 52631.53 88888.00 2007-11-08 02:52:57.401 312 18240.81 44.97 52631.60 88888.00 2007-11-08 02:52:57.901 312 18240.96 44.99 52631.68 88888.00 2007-11-08 02:52:58.401 312 18240.86 44.98 52631.71 88888.00 2007-11-08 02:52:58.901 312 18240.71 44.97 52631.59 88888.00 2007-11-08 02:52:59.401 312 18240.57 45.03 52631.38 88888.00 2007-11-08 02:52:59.901 312 18240.68 45.06 52631.46 88888.00 2007-11-08 02:53:00.401 312 18240.85 45.01 52631.51 88888.00 2007-11-08 02:53:00.901 312 18240.77 44.99 52631.50 88888.00 2007-11-08 02:53:01.401 312 18240.74 44.95 52631.54 88888.00 2007-11-08 02:53:01.901 312 18240.75 44.97 52631.60 88888.00 2007-11-08 02:53:02.401 312 18240.79 45.02 52631.73 88888.00 2007-11-08 02:53:02.901 312 18240.86 44.96 52631.71 88888.00 2007-11-08 02:53:03.401 312 18240.80 45.02 52631.62 88888.00 2007-11-08 02:53:03.901 312 18240.75 45.06 52631.55 88888.00 2007-11-08 02:53:04.401 312 18240.70 45.13 52631.51 88888.00 2007-11-08 02:53:04.901 312 18240.75 45.06 52631.61 88888.00 2007-11-08 02:53:05.401 312 18240.74 44.98 52631.58 88888.00 2007-11-08 02:53:05.901 312 18240.73 44.99 52631.56 88888.00 2007-11-08 02:53:06.401 312 18240.73 44.99 52631.59 88888.00 2007-11-08 02:53:06.901 312 18240.69 45.01 52631.43 88888.00 2007-11-08 02:53:07.401 312 18240.72 45.04 52631.48 88888.00 2007-11-08 02:53:07.901 312 18240.72 45.06 52631.61 88888.00 2007-11-08 02:53:08.401 312 18240.80 45.06 52631.59 88888.00 2007-11-08 02:53:08.901 312 18240.86 44.97 52631.62 88888.00 2007-11-08 02:53:09.401 312 18240.84 44.84 52631.66 88888.00 2007-11-08 02:53:09.901 312 18240.74 44.86 52631.63 88888.00 2007-11-08 02:53:10.401 312 18240.71 44.89 52631.61 88888.00 2007-11-08 02:53:10.901 312 18240.71 44.86 52631.74 88888.00 2007-11-08 02:53:11.401 312 18240.62 44.82 52631.79 88888.00 2007-11-08 02:53:11.901 312 18240.61 44.89 52631.62 88888.00 2007-11-08 02:53:12.401 312 18240.71 44.93 52631.60 88888.00 2007-11-08 02:53:12.901 312 18240.74 44.96 52631.73 88888.00 2007-11-08 02:53:13.401 312 18240.72 45.06 52631.78 88888.00 2007-11-08 02:53:13.901 312 18240.68 45.09 52631.72 88888.00 2007-11-08 02:53:14.401 312 18240.59 45.10 52631.65 88888.00 2007-11-08 02:53:14.901 312 18240.67 45.00 52631.68 88888.00 2007-11-08 02:53:15.401 312 18240.68 45.03 52631.74 88888.00 2007-11-08 02:53:15.901 312 18240.75 45.00 52631.74 88888.00 2007-11-08 02:53:16.401 312 18240.71 45.00 52631.67 88888.00 2007-11-08 02:53:16.901 312 18240.59 45.03 52631.64 88888.00 2007-11-08 02:53:17.401 312 18240.58 45.02 52631.55 88888.00 2007-11-08 02:53:17.901 312 18240.69 45.01 52631.62 88888.00 2007-11-08 02:53:18.401 312 18240.75 45.01 52631.65 88888.00 2007-11-08 02:53:18.901 312 18240.77 45.03 52631.60 88888.00 2007-11-08 02:53:19.401 312 18240.84 45.06 52631.48 88888.00 2007-11-08 02:53:19.901 312 18240.94 45.03 52631.53 88888.00 2007-11-08 02:53:20.401 312 18241.02 45.03 52631.43 88888.00 2007-11-08 02:53:20.901 312 18240.95 45.06 52631.47 88888.00 2007-11-08 02:53:21.401 312 18240.69 45.02 52631.56 88888.00 2007-11-08 02:53:21.901 312 18240.75 44.96 52631.67 88888.00 2007-11-08 02:53:22.401 312 18240.75 44.94 52631.75 88888.00 2007-11-08 02:53:22.901 312 18240.99 44.96 52631.66 88888.00 2007-11-08 02:53:23.401 312 18241.00 44.99 52631.59 88888.00 2007-11-08 02:53:23.901 312 18241.03 45.00 52631.62 88888.00 2007-11-08 02:53:24.401 312 18241.15 45.03 52631.67 88888.00 2007-11-08 02:53:24.901 312 18241.12 45.04 52631.81 88888.00 2007-11-08 02:53:25.401 312 18240.95 45.02 52631.78 88888.00 2007-11-08 02:53:25.901 312 18240.89 45.08 52631.85 88888.00 2007-11-08 02:53:26.401 312 18240.93 44.99 52631.86 88888.00 2007-11-08 02:53:26.901 312 18240.89 44.94 52631.83 88888.00 2007-11-08 02:53:27.401 312 18240.89 44.97 52631.78 88888.00 2007-11-08 02:53:27.901 312 18240.93 45.04 52631.71 88888.00 2007-11-08 02:53:28.401 312 18241.07 45.02 52631.79 88888.00 2007-11-08 02:53:28.901 312 18240.91 45.01 52631.91 88888.00 2007-11-08 02:53:29.401 312 18240.84 45.15 52632.02 88888.00 2007-11-08 02:53:29.901 312 18240.96 45.20 52631.96 88888.00 2007-11-08 02:53:30.401 312 18241.09 45.14 52631.86 88888.00 2007-11-08 02:53:30.901 312 18241.04 45.18 52631.85 88888.00 2007-11-08 02:53:31.401 312 18240.96 45.16 52631.84 88888.00 2007-11-08 02:53:31.901 312 18240.83 45.14 52631.79 88888.00 2007-11-08 02:53:32.401 312 18240.80 45.22 52631.78 88888.00 2007-11-08 02:53:32.901 312 18240.72 45.19 52631.81 88888.00 2007-11-08 02:53:33.401 312 18240.84 45.24 52631.77 88888.00 2007-11-08 02:53:33.901 312 18240.81 45.29 52631.77 88888.00 2007-11-08 02:53:34.401 312 18240.73 45.24 52631.72 88888.00 2007-11-08 02:53:34.901 312 18240.82 45.18 52631.66 88888.00 2007-11-08 02:53:35.401 312 18240.80 45.16 52631.74 88888.00 2007-11-08 02:53:35.901 312 18240.68 45.28 52631.77 88888.00 2007-11-08 02:53:36.401 312 18240.77 45.27 52631.67 88888.00 2007-11-08 02:53:36.901 312 18240.90 45.19 52631.70 88888.00 2007-11-08 02:53:37.401 312 18240.93 45.19 52631.72 88888.00 2007-11-08 02:53:37.901 312 18240.84 45.18 52631.73 88888.00 2007-11-08 02:53:38.401 312 18240.91 45.18 52631.63 88888.00 2007-11-08 02:53:38.901 312 18240.92 45.16 52631.70 88888.00 2007-11-08 02:53:39.401 312 18240.86 45.11 52631.78 88888.00 2007-11-08 02:53:39.901 312 18240.92 45.08 52631.81 88888.00 2007-11-08 02:53:40.401 312 18240.86 45.19 52631.78 88888.00 2007-11-08 02:53:40.901 312 18240.67 45.25 52631.90 88888.00 2007-11-08 02:53:41.401 312 18240.71 45.20 52631.85 88888.00 2007-11-08 02:53:41.901 312 18240.92 45.11 52631.84 88888.00 2007-11-08 02:53:42.401 312 18240.96 45.15 52631.86 88888.00 2007-11-08 02:53:42.901 312 18240.82 45.20 52631.79 88888.00 2007-11-08 02:53:43.401 312 18240.78 45.12 52631.86 88888.00 2007-11-08 02:53:43.901 312 18240.90 45.08 52631.85 88888.00 2007-11-08 02:53:44.401 312 18240.99 45.11 52631.79 88888.00 2007-11-08 02:53:44.901 312 18241.00 45.06 52631.86 88888.00 2007-11-08 02:53:45.401 312 18241.04 45.08 52631.90 88888.00 2007-11-08 02:53:45.901 312 18241.03 45.03 52631.87 88888.00 2007-11-08 02:53:46.401 312 18240.99 45.05 52631.65 88888.00 2007-11-08 02:53:46.901 312 18240.80 45.04 52631.65 88888.00 2007-11-08 02:53:47.401 312 18240.89 45.06 52631.71 88888.00 2007-11-08 02:53:47.901 312 18241.17 45.12 52631.71 88888.00 2007-11-08 02:53:48.401 312 18241.02 45.07 52631.71 88888.00 2007-11-08 02:53:48.901 312 18240.84 45.10 52631.82 88888.00 2007-11-08 02:53:49.401 312 18240.88 45.09 52631.87 88888.00 2007-11-08 02:53:49.901 312 18240.85 45.15 52631.95 88888.00 2007-11-08 02:53:50.401 312 18240.93 45.15 52631.83 88888.00 2007-11-08 02:53:50.901 312 18240.91 45.18 52631.70 88888.00 2007-11-08 02:53:51.401 312 18240.93 45.13 52631.77 88888.00 2007-11-08 02:53:51.901 312 18240.99 45.19 52631.78 88888.00 2007-11-08 02:53:52.401 312 18241.01 45.28 52631.84 88888.00 2007-11-08 02:53:52.901 312 18240.93 45.26 52631.83 88888.00 2007-11-08 02:53:53.401 312 18240.92 45.28 52631.82 88888.00 2007-11-08 02:53:53.901 312 18241.02 45.30 52631.74 88888.00 2007-11-08 02:53:54.401 312 18241.02 45.19 52631.81 88888.00 2007-11-08 02:53:54.901 312 18241.02 45.10 52631.75 88888.00 2007-11-08 02:53:55.401 312 18241.03 45.10 52631.64 88888.00 2007-11-08 02:53:55.901 312 18241.13 45.09 52631.61 88888.00 2007-11-08 02:53:56.401 312 18241.03 45.10 52631.66 88888.00 2007-11-08 02:53:56.901 312 18241.02 45.12 52631.72 88888.00 2007-11-08 02:53:57.401 312 18240.96 45.08 52631.58 88888.00 2007-11-08 02:53:57.901 312 18240.94 45.04 52631.63 88888.00 2007-11-08 02:53:58.401 312 18240.90 45.03 52631.67 88888.00 2007-11-08 02:53:58.901 312 18240.91 45.03 52631.61 88888.00 2007-11-08 02:53:59.401 312 18240.73 45.08 52631.61 88888.00 2007-11-08 02:53:59.901 312 18240.82 45.12 52631.65 88888.00 2007-11-08 02:54:00.401 312 18240.99 45.19 52631.79 88888.00 2007-11-08 02:54:00.901 312 18240.86 45.20 52631.81 88888.00 2007-11-08 02:54:01.401 312 18240.85 45.19 52631.86 88888.00 2007-11-08 02:54:01.901 312 18240.77 45.14 52631.74 88888.00 2007-11-08 02:54:02.401 312 18240.75 45.12 52631.67 88888.00 2007-11-08 02:54:02.901 312 18240.91 45.11 52631.70 88888.00 2007-11-08 02:54:03.401 312 18241.05 45.14 52631.68 88888.00 2007-11-08 02:54:03.901 312 18241.09 45.08 52631.62 88888.00 2007-11-08 02:54:04.401 312 18241.04 45.05 52631.60 88888.00 2007-11-08 02:54:04.901 312 18240.98 45.07 52631.67 88888.00 2007-11-08 02:54:05.401 312 18241.03 45.04 52631.67 88888.00 2007-11-08 02:54:05.901 312 18240.96 45.04 52631.75 88888.00 2007-11-08 02:54:06.401 312 18241.02 45.07 52631.75 88888.00 2007-11-08 02:54:06.901 312 18240.96 45.05 52631.79 88888.00 2007-11-08 02:54:07.401 312 18240.86 45.13 52631.77 88888.00 2007-11-08 02:54:07.901 312 18240.91 45.13 52631.67 88888.00 2007-11-08 02:54:08.401 312 18240.90 45.13 52631.71 88888.00 2007-11-08 02:54:08.901 312 18240.96 45.12 52631.78 88888.00 2007-11-08 02:54:09.401 312 18241.03 45.11 52631.87 88888.00 2007-11-08 02:54:09.901 312 18241.03 45.08 52631.82 88888.00 2007-11-08 02:54:10.401 312 18241.04 45.13 52631.70 88888.00 2007-11-08 02:54:10.901 312 18241.07 45.13 52631.82 88888.00 2007-11-08 02:54:11.401 312 18241.07 45.15 52631.96 88888.00 2007-11-08 02:54:11.901 312 18240.96 45.10 52632.00 88888.00 2007-11-08 02:54:12.401 312 18240.92 45.07 52631.85 88888.00 2007-11-08 02:54:12.901 312 18241.13 45.13 52631.72 88888.00 2007-11-08 02:54:13.401 312 18241.13 45.22 52631.71 88888.00 2007-11-08 02:54:13.901 312 18240.98 45.10 52631.76 88888.00 2007-11-08 02:54:14.401 312 18240.96 45.13 52631.77 88888.00 2007-11-08 02:54:14.901 312 18241.22 45.22 52631.79 88888.00 2007-11-08 02:54:15.401 312 18241.18 45.21 52631.75 88888.00 2007-11-08 02:54:15.901 312 18241.00 45.10 52631.82 88888.00 2007-11-08 02:54:16.401 312 18241.05 45.05 52631.89 88888.00 2007-11-08 02:54:16.901 312 18241.07 45.07 52631.76 88888.00 2007-11-08 02:54:17.401 312 18241.00 45.14 52631.73 88888.00 2007-11-08 02:54:17.901 312 18240.99 45.12 52631.75 88888.00 2007-11-08 02:54:18.401 312 18240.95 45.13 52631.78 88888.00 2007-11-08 02:54:18.901 312 18240.93 45.14 52631.72 88888.00 2007-11-08 02:54:19.401 312 18240.84 45.15 52631.79 88888.00 2007-11-08 02:54:19.901 312 18240.80 45.16 52631.77 88888.00 2007-11-08 02:54:20.401 312 18240.84 45.14 52631.81 88888.00 2007-11-08 02:54:20.901 312 18240.84 45.06 52631.82 88888.00 2007-11-08 02:54:21.401 312 18240.84 45.01 52631.85 88888.00 2007-11-08 02:54:21.901 312 18241.10 45.06 52631.88 88888.00 2007-11-08 02:54:22.401 312 18241.09 45.04 52631.79 88888.00 2007-11-08 02:54:22.901 312 18240.84 45.03 52631.82 88888.00 2007-11-08 02:54:23.401 312 18240.89 45.05 52631.81 88888.00 2007-11-08 02:54:23.901 312 18240.92 45.02 52631.90 88888.00 2007-11-08 02:54:24.401 312 18240.90 45.02 52631.75 88888.00 2007-11-08 02:54:24.901 312 18240.84 45.05 52631.64 88888.00 2007-11-08 02:54:25.401 312 18240.93 45.07 52631.64 88888.00 2007-11-08 02:54:25.901 312 18240.91 45.07 52631.55 88888.00 2007-11-08 02:54:26.401 312 18240.84 45.04 52631.51 88888.00 2007-11-08 02:54:26.901 312 18240.77 45.04 52631.46 88888.00 2007-11-08 02:54:27.401 312 18240.81 45.07 52631.44 88888.00 2007-11-08 02:54:27.901 312 18240.81 45.06 52631.42 88888.00 2007-11-08 02:54:28.401 312 18240.82 45.06 52631.46 88888.00 2007-11-08 02:54:28.901 312 18240.77 45.02 52631.51 88888.00 2007-11-08 02:54:29.401 312 18240.82 45.08 52631.58 88888.00 2007-11-08 02:54:29.901 312 18240.92 45.09 52631.55 88888.00 2007-11-08 02:54:30.401 312 18241.01 45.08 52631.40 88888.00 2007-11-08 02:54:30.901 312 18241.12 45.16 52631.38 88888.00 2007-11-08 02:54:31.401 312 18241.05 45.24 52631.40 88888.00 2007-11-08 02:54:31.901 312 18241.01 45.29 52631.37 88888.00 2007-11-08 02:54:32.401 312 18241.01 45.16 52631.44 88888.00 2007-11-08 02:54:32.901 312 18240.92 45.13 52631.36 88888.00 2007-11-08 02:54:33.401 312 18241.00 45.09 52631.28 88888.00 2007-11-08 02:54:33.901 312 18240.93 45.11 52631.39 88888.00 2007-11-08 02:54:34.401 312 18240.90 45.13 52631.44 88888.00 2007-11-08 02:54:34.901 312 18240.86 45.24 52631.41 88888.00 2007-11-08 02:54:35.401 312 18240.89 45.24 52631.54 88888.00 2007-11-08 02:54:35.901 312 18241.00 45.15 52631.63 88888.00 2007-11-08 02:54:36.401 312 18241.03 45.11 52631.61 88888.00 2007-11-08 02:54:36.901 312 18241.01 45.08 52631.64 88888.00 2007-11-08 02:54:37.401 312 18240.85 45.09 52631.59 88888.00 2007-11-08 02:54:37.901 312 18240.70 45.18 52631.63 88888.00 2007-11-08 02:54:38.401 312 18240.77 45.22 52631.61 88888.00 2007-11-08 02:54:38.901 312 18240.80 45.25 52631.44 88888.00 2007-11-08 02:54:39.401 312 18240.83 45.25 52631.53 88888.00 2007-11-08 02:54:39.901 312 18240.90 45.19 52631.55 88888.00 2007-11-08 02:54:40.401 312 18240.83 45.15 52631.58 88888.00 2007-11-08 02:54:40.901 312 18240.89 45.11 52631.56 88888.00 2007-11-08 02:54:41.401 312 18240.93 45.15 52631.66 88888.00 2007-11-08 02:54:41.901 312 18240.75 45.11 52631.54 88888.00 2007-11-08 02:54:42.401 312 18240.75 45.13 52631.49 88888.00 2007-11-08 02:54:42.901 312 18240.86 45.14 52631.51 88888.00 2007-11-08 02:54:43.401 312 18240.90 45.11 52631.52 88888.00 2007-11-08 02:54:43.901 312 18240.92 45.08 52631.55 88888.00 2007-11-08 02:54:44.401 312 18240.86 45.01 52631.67 88888.00 2007-11-08 02:54:44.901 312 18240.81 45.03 52631.64 88888.00 2007-11-08 02:54:45.401 312 18240.98 45.15 52631.54 88888.00 2007-11-08 02:54:45.901 312 18241.20 45.28 52631.54 88888.00 2007-11-08 02:54:46.401 312 18241.17 45.29 52631.54 88888.00 2007-11-08 02:54:46.901 312 18241.04 45.24 52631.66 88888.00 2007-11-08 02:54:47.401 312 18240.96 45.22 52631.70 88888.00 2007-11-08 02:54:47.901 312 18241.00 45.24 52631.79 88888.00 2007-11-08 02:54:48.401 312 18240.96 45.25 52631.77 88888.00 2007-11-08 02:54:48.901 312 18240.83 45.21 52631.72 88888.00 2007-11-08 02:54:49.401 312 18240.82 45.15 52631.70 88888.00 2007-11-08 02:54:49.901 312 18240.83 45.22 52631.63 88888.00 2007-11-08 02:54:50.401 312 18240.75 45.22 52631.65 88888.00 2007-11-08 02:54:50.901 312 18240.79 45.13 52631.64 88888.00 2007-11-08 02:54:51.401 312 18240.63 45.11 52631.64 88888.00 2007-11-08 02:54:51.901 312 18240.63 45.13 52631.61 88888.00 2007-11-08 02:54:52.401 312 18240.67 45.13 52631.65 88888.00 2007-11-08 02:54:52.901 312 18240.73 45.14 52631.68 88888.00 2007-11-08 02:54:53.401 312 18240.84 45.22 52631.62 88888.00 2007-11-08 02:54:53.901 312 18240.94 45.10 52631.67 88888.00 2007-11-08 02:54:54.401 312 18240.94 44.99 52631.59 88888.00 2007-11-08 02:54:54.901 312 18240.78 45.00 52631.56 88888.00 2007-11-08 02:54:55.401 312 18240.69 45.07 52631.65 88888.00 2007-11-08 02:54:55.901 312 18240.80 45.12 52631.75 88888.00 2007-11-08 02:54:56.401 312 18240.84 45.12 52631.82 88888.00 2007-11-08 02:54:56.901 312 18240.77 45.11 52631.85 88888.00 2007-11-08 02:54:57.401 312 18240.68 45.07 52631.62 88888.00 2007-11-08 02:54:57.901 312 18240.75 45.08 52631.44 88888.00 2007-11-08 02:54:58.401 312 18240.75 45.14 52631.63 88888.00 2007-11-08 02:54:58.901 312 18240.67 45.15 52631.67 88888.00 2007-11-08 02:54:59.401 312 18240.73 45.03 52631.73 88888.00 2007-11-08 02:54:59.901 312 18240.70 45.00 52631.73 88888.00 2007-11-08 02:55:00.401 312 18240.72 45.02 52631.75 88888.00 2007-11-08 02:55:00.901 312 18240.71 45.03 52631.72 88888.00 2007-11-08 02:55:01.401 312 18240.84 45.10 52631.76 88888.00 2007-11-08 02:55:01.901 312 18240.88 45.05 52631.65 88888.00 2007-11-08 02:55:02.401 312 18240.81 45.03 52631.59 88888.00 2007-11-08 02:55:02.901 312 18240.79 45.06 52631.54 88888.00 2007-11-08 02:55:03.401 312 18240.86 45.08 52631.44 88888.00 2007-11-08 02:55:03.901 312 18240.90 45.08 52631.41 88888.00 2007-11-08 02:55:04.401 312 18240.88 45.07 52631.60 88888.00 2007-11-08 02:55:04.901 312 18240.80 45.15 52631.56 88888.00 2007-11-08 02:55:05.401 312 18240.78 45.18 52631.62 88888.00 2007-11-08 02:55:05.901 312 18240.79 45.10 52631.63 88888.00 2007-11-08 02:55:06.401 312 18240.78 45.01 52631.63 88888.00 2007-11-08 02:55:06.901 312 18240.90 45.04 52631.53 88888.00 2007-11-08 02:55:07.401 312 18240.92 45.11 52631.49 88888.00 2007-11-08 02:55:07.901 312 18240.86 45.09 52631.62 88888.00 2007-11-08 02:55:08.401 312 18240.90 45.07 52631.65 88888.00 2007-11-08 02:55:08.901 312 18240.91 45.11 52631.67 88888.00 2007-11-08 02:55:09.401 312 18240.78 45.15 52631.60 88888.00 2007-11-08 02:55:09.901 312 18240.79 45.11 52631.53 88888.00 2007-11-08 02:55:10.401 312 18240.64 45.04 52631.61 88888.00 2007-11-08 02:55:10.901 312 18240.63 44.98 52631.53 88888.00 2007-11-08 02:55:11.401 312 18240.78 45.06 52631.38 88888.00 2007-11-08 02:55:11.901 312 18240.99 45.11 52631.59 88888.00 2007-11-08 02:55:12.401 312 18240.99 45.13 52631.62 88888.00 2007-11-08 02:55:12.901 312 18240.81 45.06 52631.52 88888.00 2007-11-08 02:55:13.401 312 18240.83 45.02 52631.70 88888.00 2007-11-08 02:55:13.901 312 18240.74 45.07 52631.67 88888.00 2007-11-08 02:55:14.401 312 18240.67 45.06 52631.46 88888.00 2007-11-08 02:55:14.901 312 18240.67 45.07 52631.39 88888.00 2007-11-08 02:55:15.401 312 18240.53 45.10 52631.53 88888.00 2007-11-08 02:55:15.901 312 18240.68 45.12 52631.66 88888.00 2007-11-08 02:55:16.401 312 18240.75 45.13 52631.56 88888.00 2007-11-08 02:55:16.901 312 18240.71 45.13 52631.56 88888.00 2007-11-08 02:55:17.401 312 18240.73 45.13 52631.68 88888.00 2007-11-08 02:55:17.901 312 18240.74 45.07 52631.53 88888.00 2007-11-08 02:55:18.401 312 18240.80 45.10 52631.47 88888.00 2007-11-08 02:55:18.901 312 18240.72 45.13 52631.47 88888.00 2007-11-08 02:55:19.401 312 18240.70 45.18 52631.41 88888.00 2007-11-08 02:55:19.901 312 18240.55 45.20 52631.41 88888.00 2007-11-08 02:55:20.401 312 18240.48 45.18 52631.47 88888.00 2007-11-08 02:55:20.901 312 18240.62 45.16 52631.58 88888.00 2007-11-08 02:55:21.401 312 18240.70 45.23 52631.54 88888.00 2007-11-08 02:55:21.901 312 18240.61 45.15 52631.54 88888.00 2007-11-08 02:55:22.401 312 18240.53 45.07 52631.50 88888.00 2007-11-08 02:55:22.901 312 18240.56 45.10 52631.48 88888.00 2007-11-08 02:55:23.401 312 18240.72 45.11 52631.44 88888.00 2007-11-08 02:55:23.901 312 18240.83 45.05 52631.29 88888.00 2007-11-08 02:55:24.401 312 18241.02 45.03 52631.37 88888.00 2007-11-08 02:55:24.901 312 18241.02 45.10 52631.50 88888.00 2007-11-08 02:55:25.401 312 18241.03 45.14 52631.59 88888.00 2007-11-08 02:55:25.901 312 18240.93 45.10 52631.61 88888.00 2007-11-08 02:55:26.401 312 18240.90 45.02 52631.62 88888.00 2007-11-08 02:55:26.901 312 18240.85 45.06 52631.58 88888.00 2007-11-08 02:55:27.401 312 18240.77 45.13 52631.68 88888.00 2007-11-08 02:55:27.901 312 18240.89 45.12 52631.75 88888.00 2007-11-08 02:55:28.401 312 18240.77 45.07 52631.76 88888.00 2007-11-08 02:55:28.901 312 18240.70 45.06 52631.72 88888.00 2007-11-08 02:55:29.401 312 18240.77 45.13 52631.70 88888.00 2007-11-08 02:55:29.901 312 18240.73 45.16 52631.66 88888.00 2007-11-08 02:55:30.401 312 18240.74 45.14 52631.66 88888.00 2007-11-08 02:55:30.901 312 18240.74 45.15 52631.61 88888.00 2007-11-08 02:55:31.401 312 18240.70 45.15 52631.56 88888.00 2007-11-08 02:55:31.901 312 18240.70 45.13 52631.62 88888.00 2007-11-08 02:55:32.401 312 18240.75 45.10 52631.70 88888.00 2007-11-08 02:55:32.901 312 18240.82 45.01 52631.73 88888.00 2007-11-08 02:55:33.401 312 18240.70 45.02 52631.71 88888.00 2007-11-08 02:55:33.901 312 18240.68 45.05 52631.68 88888.00 2007-11-08 02:55:34.401 312 18240.81 45.00 52631.71 88888.00 2007-11-08 02:55:34.901 312 18240.83 45.02 52631.66 88888.00 2007-11-08 02:55:35.401 312 18240.85 45.01 52631.67 88888.00 2007-11-08 02:55:35.901 312 18240.89 45.01 52631.64 88888.00 2007-11-08 02:55:36.401 312 18240.88 44.94 52631.63 88888.00 2007-11-08 02:55:36.901 312 18240.91 44.92 52631.55 88888.00 2007-11-08 02:55:37.401 312 18240.83 44.96 52631.52 88888.00 2007-11-08 02:55:37.901 312 18240.86 44.94 52631.51 88888.00 2007-11-08 02:55:38.401 312 18240.77 45.04 52631.49 88888.00 2007-11-08 02:55:38.901 312 18240.77 45.03 52631.42 88888.00 2007-11-08 02:55:39.401 312 18240.80 44.99 52631.44 88888.00 2007-11-08 02:55:39.901 312 18240.89 45.01 52631.50 88888.00 2007-11-08 02:55:40.401 312 18240.95 45.10 52631.41 88888.00 2007-11-08 02:55:40.901 312 18240.84 45.16 52631.31 88888.00 2007-11-08 02:55:41.401 312 18240.99 45.08 52631.52 88888.00 2007-11-08 02:55:41.901 312 18241.10 45.09 52631.58 88888.00 2007-11-08 02:55:42.401 312 18241.06 45.05 52631.53 88888.00 2007-11-08 02:55:42.901 312 18240.84 45.01 52631.53 88888.00 2007-11-08 02:55:43.401 312 18240.78 45.04 52631.43 88888.00 2007-11-08 02:55:43.901 312 18240.82 45.00 52631.43 88888.00 2007-11-08 02:55:44.401 312 18240.95 45.08 52631.43 88888.00 2007-11-08 02:55:44.901 312 18240.90 45.08 52631.52 88888.00 2007-11-08 02:55:45.401 312 18241.01 45.10 52631.67 88888.00 2007-11-08 02:55:45.901 312 18241.06 45.18 52631.66 88888.00 2007-11-08 02:55:46.401 312 18241.07 45.22 52631.67 88888.00 2007-11-08 02:55:46.901 312 18241.07 45.24 52631.63 88888.00 2007-11-08 02:55:47.401 312 18241.00 45.22 52631.58 88888.00 2007-11-08 02:55:47.901 312 18241.02 45.15 52631.52 88888.00 2007-11-08 02:55:48.401 312 18241.12 45.16 52631.60 88888.00 2007-11-08 02:55:48.901 312 18241.04 45.18 52631.65 88888.00 2007-11-08 02:55:49.401 312 18240.92 45.16 52631.71 88888.00 2007-11-08 02:55:49.901 312 18240.82 45.24 52631.63 88888.00 2007-11-08 02:55:50.401 312 18240.85 45.21 52631.53 88888.00 2007-11-08 02:55:50.901 312 18240.83 45.23 52631.52 88888.00 2007-11-08 02:55:51.401 312 18240.92 45.21 52631.61 88888.00 2007-11-08 02:55:51.901 312 18240.98 45.23 52631.70 88888.00 2007-11-08 02:55:52.401 312 18240.91 45.18 52631.67 88888.00 2007-11-08 02:55:52.901 312 18240.86 45.21 52631.78 88888.00 2007-11-08 02:55:53.401 312 18240.85 45.21 52631.87 88888.00 2007-11-08 02:55:53.901 312 18240.84 45.18 52631.85 88888.00 2007-11-08 02:55:54.401 312 18240.82 45.22 52631.76 88888.00 2007-11-08 02:55:54.901 312 18240.75 45.21 52631.74 88888.00 2007-11-08 02:55:55.401 312 18240.73 45.23 52631.71 88888.00 2007-11-08 02:55:55.901 312 18240.77 45.15 52631.74 88888.00 2007-11-08 02:55:56.401 312 18240.81 45.16 52631.70 88888.00 2007-11-08 02:55:56.901 312 18240.72 45.19 52631.73 88888.00 2007-11-08 02:55:57.401 312 18240.72 45.23 52631.70 88888.00 2007-11-08 02:55:57.901 312 18240.66 45.15 52631.70 88888.00 2007-11-08 02:55:58.401 312 18240.61 45.15 52631.67 88888.00 2007-11-08 02:55:58.901 312 18240.69 45.18 52631.59 88888.00 2007-11-08 02:55:59.401 312 18240.77 45.13 52631.53 88888.00 2007-11-08 02:55:59.901 312 18240.79 45.15 52631.54 88888.00 2007-11-08 02:56:00.401 312 18240.81 45.15 52631.66 88888.00 2007-11-08 02:56:00.901 312 18240.81 45.16 52631.64 88888.00 2007-11-08 02:56:01.401 312 18240.91 45.11 52631.61 88888.00 2007-11-08 02:56:01.901 312 18240.86 45.18 52631.56 88888.00 2007-11-08 02:56:02.401 312 18240.85 45.21 52631.61 88888.00 2007-11-08 02:56:02.901 312 18240.85 45.14 52631.56 88888.00 2007-11-08 02:56:03.401 312 18240.90 45.08 52631.53 88888.00 2007-11-08 02:56:03.901 312 18240.83 45.07 52631.48 88888.00 2007-11-08 02:56:04.401 312 18240.71 45.05 52631.59 88888.00 2007-11-08 02:56:04.901 312 18240.75 45.09 52631.63 88888.00 2007-11-08 02:56:05.401 312 18240.74 45.13 52631.68 88888.00 2007-11-08 02:56:05.901 312 18240.86 45.06 52631.65 88888.00 2007-11-08 02:56:06.401 312 18241.05 45.10 52631.70 88888.00 2007-11-08 02:56:06.901 312 18241.16 45.13 52631.64 88888.00 2007-11-08 02:56:07.401 312 18241.27 45.15 52631.61 88888.00 2007-11-08 02:56:07.901 312 18241.34 45.29 52631.56 88888.00 2007-11-08 02:56:08.401 312 18241.27 45.36 52631.62 88888.00 2007-11-08 02:56:08.901 312 18241.25 45.38 52631.49 88888.00 2007-11-08 02:56:09.401 312 18241.01 45.38 52631.43 88888.00 2007-11-08 02:56:09.901 312 18241.00 45.32 52631.52 88888.00 2007-11-08 02:56:10.401 312 18241.12 45.29 52631.63 88888.00 2007-11-08 02:56:10.901 312 18241.06 45.34 52631.63 88888.00 2007-11-08 02:56:11.401 312 18241.04 45.36 52631.62 88888.00 2007-11-08 02:56:11.901 312 18241.14 45.33 52631.53 88888.00 2007-11-08 02:56:12.401 312 18241.13 45.39 52631.46 88888.00 2007-11-08 02:56:12.901 312 18241.12 45.48 52631.49 88888.00 2007-11-08 02:56:13.401 312 18240.96 45.45 52631.48 88888.00 2007-11-08 02:56:13.901 312 18240.81 45.33 52631.43 88888.00 2007-11-08 02:56:14.401 312 18240.74 45.24 52631.44 88888.00 2007-11-08 02:56:14.901 312 18240.68 45.20 52631.49 88888.00 2007-11-08 02:56:15.401 312 18240.63 45.12 52631.54 88888.00 2007-11-08 02:56:15.901 312 18240.74 45.11 52631.63 88888.00 2007-11-08 02:56:16.401 312 18240.88 45.21 52631.50 88888.00 2007-11-08 02:56:16.901 312 18240.83 45.20 52631.55 88888.00 2007-11-08 02:56:17.401 312 18240.77 45.09 52631.59 88888.00 2007-11-08 02:56:17.901 312 18240.79 45.08 52631.51 88888.00 2007-11-08 02:56:18.401 312 18240.84 45.14 52631.47 88888.00 2007-11-08 02:56:18.901 312 18240.81 45.19 52631.49 88888.00 2007-11-08 02:56:19.401 312 18240.79 45.24 52631.51 88888.00 2007-11-08 02:56:19.901 312 18240.83 45.21 52631.68 88888.00 2007-11-08 02:56:20.401 312 18240.86 45.22 52631.74 88888.00 2007-11-08 02:56:20.901 312 18240.77 45.31 52631.74 88888.00 2007-11-08 02:56:21.401 312 18240.56 45.27 52631.73 88888.00 2007-11-08 02:56:21.901 312 18240.61 45.24 52631.53 88888.00 2007-11-08 02:56:22.401 312 18240.61 45.20 52631.51 88888.00 2007-11-08 02:56:22.901 312 18240.59 45.21 52631.55 88888.00 2007-11-08 02:56:23.401 312 18240.59 45.30 52631.58 88888.00 2007-11-08 02:56:23.901 312 18240.68 45.33 52631.67 88888.00 2007-11-08 02:56:24.401 312 18240.80 45.30 52631.56 88888.00 2007-11-08 02:56:24.901 312 18240.77 45.26 52631.70 88888.00 2007-11-08 02:56:25.401 312 18240.72 45.29 52631.78 88888.00 2007-11-08 02:56:25.901 312 18240.69 45.31 52631.76 88888.00 2007-11-08 02:56:26.401 312 18240.61 45.26 52631.72 88888.00 2007-11-08 02:56:26.901 312 18240.60 45.21 52631.79 88888.00 2007-11-08 02:56:27.401 312 18240.67 45.25 52631.78 88888.00 2007-11-08 02:56:27.901 312 18240.71 45.27 52631.68 88888.00 2007-11-08 02:56:28.401 312 18240.64 45.31 52631.79 88888.00 2007-11-08 02:56:28.901 312 18240.68 45.31 52631.82 88888.00 2007-11-08 02:56:29.401 312 18240.67 45.35 52631.85 88888.00 2007-11-08 02:56:29.901 312 18240.61 45.31 52631.84 88888.00 2007-11-08 02:56:30.401 312 18240.60 45.24 52631.82 88888.00 2007-11-08 02:56:30.901 312 18240.67 45.27 52631.86 88888.00 2007-11-08 02:56:31.401 312 18240.68 45.30 52631.79 88888.00 2007-11-08 02:56:31.901 312 18240.61 45.28 52631.63 88888.00 2007-11-08 02:56:32.401 312 18240.67 45.25 52631.64 88888.00 2007-11-08 02:56:32.901 312 18240.71 45.31 52631.58 88888.00 2007-11-08 02:56:33.401 312 18240.67 45.29 52631.63 88888.00 2007-11-08 02:56:33.901 312 18240.61 45.27 52631.65 88888.00 2007-11-08 02:56:34.401 312 18240.62 45.16 52631.50 88888.00 2007-11-08 02:56:34.901 312 18240.70 45.08 52631.42 88888.00 2007-11-08 02:56:35.401 312 18240.74 45.15 52631.43 88888.00 2007-11-08 02:56:35.901 312 18240.67 45.19 52631.52 88888.00 2007-11-08 02:56:36.401 312 18240.67 45.23 52631.70 88888.00 2007-11-08 02:56:36.901 312 18240.63 45.24 52631.63 88888.00 2007-11-08 02:56:37.401 312 18240.82 45.30 52631.55 88888.00 2007-11-08 02:56:37.901 312 18240.77 45.29 52631.54 88888.00 2007-11-08 02:56:38.401 312 18240.74 45.33 52631.56 88888.00 2007-11-08 02:56:38.901 312 18240.77 45.39 52631.61 88888.00 2007-11-08 02:56:39.401 312 18240.66 45.40 52631.63 88888.00 2007-11-08 02:56:39.901 312 18240.66 45.38 52631.71 88888.00 2007-11-08 02:56:40.401 312 18240.52 45.33 52631.73 88888.00 2007-11-08 02:56:40.901 312 18240.52 45.32 52631.71 88888.00 2007-11-08 02:56:41.401 312 18240.58 45.29 52631.70 88888.00 2007-11-08 02:56:41.901 312 18240.63 45.26 52631.87 88888.00 2007-11-08 02:56:42.401 312 18240.66 45.31 52632.05 88888.00 2007-11-08 02:56:42.901 312 18240.85 45.26 52632.02 88888.00 2007-11-08 02:56:43.401 312 18240.86 45.19 52631.94 88888.00 2007-11-08 02:56:43.901 312 18240.85 45.18 52631.99 88888.00 2007-11-08 02:56:44.401 312 18240.91 45.21 52631.91 88888.00 2007-11-08 02:56:44.901 312 18240.90 45.16 52631.71 88888.00 2007-11-08 02:56:45.401 312 18240.90 45.16 52631.74 88888.00 2007-11-08 02:56:45.901 312 18240.90 45.13 52631.77 88888.00 2007-11-08 02:56:46.401 312 18240.78 45.13 52631.81 88888.00 2007-11-08 02:56:46.901 312 18240.81 45.14 52631.64 88888.00 2007-11-08 02:56:47.401 312 18240.95 45.11 52631.55 88888.00 2007-11-08 02:56:47.901 312 18240.95 45.11 52631.55 88888.00 2007-11-08 02:56:48.401 312 18240.84 45.11 52631.71 88888.00 2007-11-08 02:56:48.901 312 18240.98 45.10 52631.76 88888.00 2007-11-08 02:56:49.401 312 18241.00 45.16 52631.75 88888.00 2007-11-08 02:56:49.901 312 18241.02 45.16 52631.86 88888.00 2007-11-08 02:56:50.401 312 18241.02 45.15 52631.76 88888.00 2007-11-08 02:56:50.901 312 18240.93 45.15 52631.64 88888.00 2007-11-08 02:56:51.401 312 18240.95 45.14 52631.70 88888.00 2007-11-08 02:56:51.901 312 18240.98 45.13 52631.73 88888.00 2007-11-08 02:56:52.401 312 18240.89 45.19 52631.85 88888.00 2007-11-08 02:56:52.901 312 18240.98 45.21 52631.86 88888.00 2007-11-08 02:56:53.401 312 18240.99 45.32 52631.83 88888.00 2007-11-08 02:56:53.901 312 18240.98 45.34 52631.85 88888.00 2007-11-08 02:56:54.401 312 18240.98 45.31 52631.89 88888.00 2007-11-08 02:56:54.901 312 18241.02 45.31 52631.78 88888.00 2007-11-08 02:56:55.401 312 18240.93 45.31 52631.76 88888.00 2007-11-08 02:56:55.901 312 18240.89 45.31 52631.72 88888.00 2007-11-08 02:56:56.401 312 18240.90 45.30 52631.70 88888.00 2007-11-08 02:56:56.901 312 18240.82 45.25 52631.76 88888.00 2007-11-08 02:56:57.401 312 18240.91 45.28 52631.91 88888.00 2007-11-08 02:56:57.901 312 18240.93 45.28 52631.88 88888.00 2007-11-08 02:56:58.401 312 18240.89 45.25 52631.74 88888.00 2007-11-08 02:56:58.901 312 18240.94 45.23 52631.72 88888.00 2007-11-08 02:56:59.401 312 18240.99 45.21 52631.86 88888.00 2007-11-08 02:56:59.901 312 18240.95 45.27 52631.83 88888.00 2007-11-08 02:57:00.401 312 18240.92 45.32 52631.79 88888.00 2007-11-08 02:57:00.901 312 18240.85 45.27 52631.73 88888.00 2007-11-08 02:57:01.401 312 18240.91 45.29 52631.65 88888.00 2007-11-08 02:57:01.901 312 18240.94 45.30 52631.74 88888.00 2007-11-08 02:57:02.401 312 18240.84 45.30 52631.81 88888.00 2007-11-08 02:57:02.901 312 18240.86 45.37 52631.85 88888.00 2007-11-08 02:57:03.401 312 18241.04 45.46 52631.74 88888.00 2007-11-08 02:57:03.901 312 18241.29 45.39 52631.77 88888.00 2007-11-08 02:57:04.401 312 18241.40 45.39 52631.67 88888.00 2007-11-08 02:57:04.901 312 18241.33 45.43 52631.66 88888.00 2007-11-08 02:57:05.401 312 18241.32 45.40 52631.66 88888.00 2007-11-08 02:57:05.901 312 18241.44 45.48 52631.65 88888.00 2007-11-08 02:57:06.401 312 18241.49 45.54 52631.78 88888.00 2007-11-08 02:57:06.901 312 18241.37 45.58 52631.72 88888.00 2007-11-08 02:57:07.401 312 18241.29 45.53 52631.76 88888.00 2007-11-08 02:57:07.901 312 18241.31 45.48 52631.71 88888.00 2007-11-08 02:57:08.401 312 18241.39 45.44 52631.78 88888.00 2007-11-08 02:57:08.901 312 18241.35 45.39 52631.79 88888.00 2007-11-08 02:57:09.401 312 18241.36 45.40 52631.79 88888.00 2007-11-08 02:57:09.901 312 18241.36 45.48 52631.85 88888.00 2007-11-08 02:57:10.401 312 18241.24 45.47 52631.75 88888.00 2007-11-08 02:57:10.901 312 18241.21 45.46 52631.87 88888.00 2007-11-08 02:57:11.401 312 18241.35 45.43 52631.84 88888.00 2007-11-08 02:57:11.901 312 18241.34 45.41 52631.72 88888.00 2007-11-08 02:57:12.401 312 18241.45 45.38 52631.73 88888.00 2007-11-08 02:57:12.901 312 18241.39 45.32 52631.67 88888.00 2007-11-08 02:57:13.401 312 18241.24 45.26 52631.59 88888.00 2007-11-08 02:57:13.901 312 18241.12 45.28 52631.53 88888.00 2007-11-08 02:57:14.401 312 18241.10 45.29 52631.51 88888.00 2007-11-08 02:57:14.901 312 18241.07 45.31 52631.48 88888.00 2007-11-08 02:57:15.401 312 18241.04 45.23 52631.46 88888.00 2007-11-08 02:57:15.901 312 18241.03 45.16 52631.54 88888.00 2007-11-08 02:57:16.401 312 18241.06 45.16 52631.77 88888.00 2007-11-08 02:57:16.901 312 18241.01 45.26 52631.67 88888.00 2007-11-08 02:57:17.401 312 18240.98 45.33 52631.66 88888.00 2007-11-08 02:57:17.901 312 18240.93 45.35 52631.70 88888.00 2007-11-08 02:57:18.401 312 18240.85 45.29 52631.75 88888.00 2007-11-08 02:57:18.901 312 18240.91 45.28 52631.96 88888.00 2007-11-08 02:57:19.401 312 18241.07 45.26 52631.93 88888.00 2007-11-08 02:57:19.901 312 18241.17 45.28 52631.91 88888.00 2007-11-08 02:57:20.401 312 18241.02 45.27 52631.78 88888.00 2007-11-08 02:57:20.901 312 18240.94 45.20 52631.78 88888.00 2007-11-08 02:57:21.401 312 18240.94 45.19 52631.74 88888.00 2007-11-08 02:57:21.901 312 18240.90 45.24 52631.70 88888.00 2007-11-08 02:57:22.401 312 18240.74 45.30 52631.70 88888.00 2007-11-08 02:57:22.901 312 18240.74 45.34 52631.73 88888.00 2007-11-08 02:57:23.401 312 18240.90 45.40 52631.64 88888.00 2007-11-08 02:57:23.901 312 18240.93 45.35 52631.66 88888.00 2007-11-08 02:57:24.401 312 18240.82 45.23 52631.72 88888.00 2007-11-08 02:57:24.901 312 18240.89 45.25 52631.62 88888.00 2007-11-08 02:57:25.401 312 18240.88 45.39 52631.67 88888.00 2007-11-08 02:57:25.901 312 18240.82 45.38 52631.71 88888.00 2007-11-08 02:57:26.401 312 18240.81 45.37 52631.73 88888.00 2007-11-08 02:57:26.901 312 18240.85 45.40 52631.83 88888.00 2007-11-08 02:57:27.401 312 18240.86 45.43 52631.89 88888.00 2007-11-08 02:57:27.901 312 18240.78 45.45 52631.88 88888.00 2007-11-08 02:57:28.401 312 18240.86 45.52 52631.83 88888.00 2007-11-08 02:57:28.901 312 18240.92 45.58 52631.86 88888.00 2007-11-08 02:57:29.401 312 18240.80 45.56 52631.88 88888.00 2007-11-08 02:57:29.901 312 18240.80 45.60 52632.01 88888.00 2007-11-08 02:57:30.401 312 18240.84 45.60 52631.87 88888.00 2007-11-08 02:57:30.901 312 18240.86 45.48 52631.81 88888.00 2007-11-08 02:57:31.401 312 18240.84 45.46 52631.84 88888.00 2007-11-08 02:57:31.901 312 18240.81 45.47 52631.86 88888.00 2007-11-08 02:57:32.401 312 18240.78 45.44 52631.96 88888.00 2007-11-08 02:57:32.901 312 18240.81 45.41 52631.84 88888.00 2007-11-08 02:57:33.401 312 18240.74 45.38 52631.78 88888.00 2007-11-08 02:57:33.901 312 18240.63 45.38 52631.85 88888.00 2007-11-08 02:57:34.401 312 18240.69 45.39 52631.95 88888.00 2007-11-08 02:57:34.901 312 18240.83 45.49 52631.97 88888.00 2007-11-08 02:57:35.401 312 18240.82 45.44 52631.97 88888.00 2007-11-08 02:57:35.901 312 18240.85 45.42 52631.91 88888.00 2007-11-08 02:57:36.401 312 18240.79 45.47 52631.83 88888.00 2007-11-08 02:57:36.901 312 18240.75 45.52 52631.84 88888.00 2007-11-08 02:57:37.401 312 18240.75 45.53 52631.73 88888.00 2007-11-08 02:57:37.901 312 18240.85 45.46 52631.63 88888.00 2007-11-08 02:57:38.401 312 18240.91 45.41 52631.61 88888.00 2007-11-08 02:57:38.901 312 18240.93 45.45 52631.64 88888.00 2007-11-08 02:57:39.401 312 18241.02 45.43 52631.64 88888.00 2007-11-08 02:57:39.901 312 18241.02 45.42 52631.58 88888.00 2007-11-08 02:57:40.401 312 18240.96 45.47 52631.68 88888.00 2007-11-08 02:57:40.901 312 18240.90 45.51 52631.68 88888.00 2007-11-08 02:57:41.401 312 18241.06 45.45 52631.72 88888.00 2007-11-08 02:57:41.901 312 18241.12 45.47 52631.76 88888.00 2007-11-08 02:57:42.401 312 18241.12 45.42 52631.72 88888.00 2007-11-08 02:57:42.901 312 18241.02 45.42 52631.67 88888.00 2007-11-08 02:57:43.401 312 18240.99 45.44 52631.71 88888.00 2007-11-08 02:57:43.901 312 18241.03 45.45 52631.77 88888.00 2007-11-08 02:57:44.401 312 18241.00 45.54 52631.87 88888.00 2007-11-08 02:57:44.901 312 18240.96 45.53 52631.85 88888.00 2007-11-08 02:57:45.401 312 18241.10 45.58 52631.79 88888.00 2007-11-08 02:57:45.901 312 18241.17 45.60 52631.86 88888.00 2007-11-08 02:57:46.401 312 18241.27 45.65 52631.81 88888.00 2007-11-08 02:57:46.901 312 18241.26 45.64 52631.83 88888.00 2007-11-08 02:57:47.401 312 18241.36 45.62 52631.86 88888.00 2007-11-08 02:57:47.901 312 18241.37 45.60 52631.81 88888.00 2007-11-08 02:57:48.401 312 18241.20 45.61 52631.77 88888.00 2007-11-08 02:57:48.901 312 18241.22 45.62 52631.82 88888.00 2007-11-08 02:57:49.401 312 18241.25 45.65 52631.78 88888.00 2007-11-08 02:57:49.901 312 18241.20 45.58 52631.89 88888.00 2007-11-08 02:57:50.401 312 18241.12 45.59 52631.82 88888.00 2007-11-08 02:57:50.901 312 18241.14 45.62 52631.86 88888.00 2007-11-08 02:57:51.401 312 18241.10 45.58 52631.79 88888.00 2007-11-08 02:57:51.901 312 18241.05 45.51 52631.77 88888.00 2007-11-08 02:57:52.401 312 18241.17 45.48 52631.78 88888.00 2007-11-08 02:57:52.901 312 18241.17 45.52 52631.75 88888.00 2007-11-08 02:57:53.401 312 18241.16 45.52 52631.79 88888.00 2007-11-08 02:57:53.901 312 18241.14 45.54 52631.89 88888.00 2007-11-08 02:57:54.401 312 18241.09 45.51 52631.94 88888.00 2007-11-08 02:57:54.901 312 18241.14 45.49 52631.86 88888.00 2007-11-08 02:57:55.401 312 18241.18 45.46 52631.74 88888.00 2007-11-08 02:57:55.901 312 18241.13 45.42 52631.65 88888.00 2007-11-08 02:57:56.401 312 18240.93 45.49 52631.65 88888.00 2007-11-08 02:57:56.901 312 18240.82 45.55 52631.78 88888.00 2007-11-08 02:57:57.401 312 18240.96 45.52 52631.87 88888.00 2007-11-08 02:57:57.901 312 18241.02 45.48 52631.94 88888.00 2007-11-08 02:57:58.401 312 18241.06 45.52 52631.98 88888.00 2007-11-08 02:57:58.901 312 18241.03 45.54 52631.89 88888.00 2007-11-08 02:57:59.398 312 18241.04 45.54 52631.88 88888.00 2007-11-08 02:57:59.908 312 18241.04 45.59 52631.86 88888.00 2007-11-08 02:58:00.408 312 18241.09 45.48 52631.84 88888.00 2007-11-08 02:58:00.908 312 18241.16 45.46 52631.84 88888.00 2007-11-08 02:58:01.408 312 18241.28 45.38 52631.77 88888.00 2007-11-08 02:58:01.908 312 18241.27 45.31 52631.77 88888.00 2007-11-08 02:58:02.408 312 18241.15 45.31 52631.87 88888.00 2007-11-08 02:58:02.908 312 18241.20 45.38 52631.85 88888.00 2007-11-08 02:58:03.408 312 18241.17 45.48 52631.84 88888.00 2007-11-08 02:58:03.908 312 18241.09 45.53 52631.81 88888.00 2007-11-08 02:58:04.408 312 18241.06 45.55 52631.76 88888.00 2007-11-08 02:58:04.908 312 18241.03 45.56 52631.82 88888.00 2007-11-08 02:58:05.408 312 18241.09 45.57 52631.77 88888.00 2007-11-08 02:58:05.908 312 18241.18 45.57 52631.67 88888.00 2007-11-08 02:58:06.408 312 18241.22 45.61 52631.70 88888.00 2007-11-08 02:58:06.908 312 18241.17 45.56 52631.71 88888.00 2007-11-08 02:58:07.408 312 18241.13 45.49 52631.73 88888.00 2007-11-08 02:58:07.908 312 18241.17 45.52 52631.79 88888.00 2007-11-08 02:58:08.408 312 18241.15 45.52 52631.73 88888.00 2007-11-08 02:58:08.908 312 18241.32 45.37 52631.71 88888.00 2007-11-08 02:58:09.408 312 18241.34 45.48 52631.68 88888.00 2007-11-08 02:58:09.908 312 18241.37 45.54 52631.68 88888.00 2007-11-08 02:58:10.408 312 18241.40 45.51 52631.71 88888.00 2007-11-08 02:58:10.908 312 18241.33 45.54 52631.61 88888.00 2007-11-08 02:58:11.408 312 18241.18 45.52 52631.54 88888.00 2007-11-08 02:58:11.908 312 18241.29 45.42 52631.65 88888.00 2007-11-08 02:58:12.408 312 18241.23 45.35 52631.67 88888.00 2007-11-08 02:58:12.908 312 18241.24 45.34 52631.87 88888.00 2007-11-08 02:58:13.408 312 18241.24 45.34 52631.77 88888.00 2007-11-08 02:58:13.908 312 18241.31 45.39 52631.67 88888.00 2007-11-08 02:58:14.408 312 18241.16 45.40 52631.52 88888.00 2007-11-08 02:58:14.908 312 18241.22 45.45 52631.47 88888.00 2007-11-08 02:58:15.408 312 18241.14 45.47 52631.55 88888.00 2007-11-08 02:58:15.908 312 18241.20 45.45 52631.61 88888.00 2007-11-08 02:58:16.408 312 18241.18 45.42 52631.61 88888.00 2007-11-08 02:58:16.908 312 18241.15 45.45 52631.54 88888.00 2007-11-08 02:58:17.408 312 18241.17 45.51 52631.51 88888.00 2007-11-08 02:58:17.908 312 18241.16 45.52 52631.53 88888.00 2007-11-08 02:58:18.408 312 18241.18 45.58 52631.70 88888.00 2007-11-08 02:58:18.908 312 18241.21 45.56 52631.66 88888.00 2007-11-08 02:58:19.408 312 18241.13 45.53 52631.49 88888.00 2007-11-08 02:58:19.908 312 18241.16 45.53 52631.43 88888.00 2007-11-08 02:58:20.408 312 18241.12 45.49 52631.47 88888.00 2007-11-08 02:58:20.908 312 18241.04 45.56 52631.44 88888.00 2007-11-08 02:58:21.408 312 18240.79 45.51 52631.47 88888.00 2007-11-08 02:58:21.908 312 18240.78 45.51 52631.61 88888.00 2007-11-08 02:58:22.408 312 18240.90 45.59 52631.60 88888.00 2007-11-08 02:58:22.908 312 18241.02 45.60 52631.52 88888.00 2007-11-08 02:58:23.408 312 18240.99 45.55 52631.55 88888.00 2007-11-08 02:58:23.908 312 18240.89 45.60 52631.50 88888.00 2007-11-08 02:58:24.408 312 18240.93 45.59 52631.41 88888.00 2007-11-08 02:58:24.908 312 18241.09 45.58 52631.37 88888.00 2007-11-08 02:58:25.408 312 18241.10 45.57 52631.44 88888.00 2007-11-08 02:58:25.908 312 18240.95 45.60 52631.51 88888.00 2007-11-08 02:58:26.408 312 18241.01 45.56 52631.50 88888.00 2007-11-08 02:58:26.908 312 18241.16 45.60 52631.65 88888.00 2007-11-08 02:58:27.408 312 18241.14 45.67 52631.74 88888.00 2007-11-08 02:58:27.908 312 18241.05 45.64 52631.67 88888.00 2007-11-08 02:58:28.408 312 18240.99 45.61 52631.54 88888.00 2007-11-08 02:58:28.908 312 18240.96 45.62 52631.55 88888.00 2007-11-08 02:58:29.408 312 18241.09 45.52 52631.55 88888.00 2007-11-08 02:58:29.908 312 18241.09 45.47 52631.52 88888.00 2007-11-08 02:58:30.408 312 18241.02 45.48 52631.52 88888.00 2007-11-08 02:58:30.908 312 18240.96 45.51 52631.55 88888.00 2007-11-08 02:58:31.408 312 18241.01 45.58 52631.58 88888.00 2007-11-08 02:58:31.908 312 18241.09 45.58 52631.51 88888.00 2007-11-08 02:58:32.408 312 18241.17 45.59 52631.38 88888.00 2007-11-08 02:58:32.908 312 18241.10 45.66 52631.33 88888.00 2007-11-08 02:58:33.408 312 18241.06 45.74 52631.33 88888.00 2007-11-08 02:58:33.908 312 18241.09 45.73 52631.33 88888.00 2007-11-08 02:58:34.408 312 18241.10 45.65 52631.37 88888.00 2007-11-08 02:58:34.908 312 18241.03 45.62 52631.61 88888.00 2007-11-08 02:58:35.408 312 18240.98 45.65 52631.61 88888.00 2007-11-08 02:58:35.908 312 18241.04 45.59 52631.59 88888.00 2007-11-08 02:58:36.408 312 18241.00 45.55 52631.61 88888.00 2007-11-08 02:58:36.908 312 18240.96 45.52 52631.65 88888.00 2007-11-08 02:58:37.408 312 18241.01 45.48 52631.70 88888.00 2007-11-08 02:58:37.908 312 18241.00 45.47 52631.60 88888.00 2007-11-08 02:58:38.408 312 18241.02 45.54 52631.56 88888.00 2007-11-08 02:58:38.908 312 18241.06 45.53 52631.58 88888.00 2007-11-08 02:58:39.408 312 18241.07 45.53 52631.59 88888.00 2007-11-08 02:58:39.908 312 18240.98 45.56 52631.60 88888.00 2007-11-08 02:58:40.408 312 18240.82 45.57 52631.66 88888.00 2007-11-08 02:58:40.908 312 18240.86 45.46 52631.72 88888.00 2007-11-08 02:58:41.408 312 18240.86 45.42 52631.70 88888.00 2007-11-08 02:58:41.908 312 18240.82 45.48 52631.68 88888.00 2007-11-08 02:58:42.408 312 18240.73 45.59 52631.61 88888.00 2007-11-08 02:58:42.908 312 18240.73 45.63 52631.64 88888.00 2007-11-08 02:58:43.408 312 18240.79 45.64 52631.53 88888.00 2007-11-08 02:58:43.908 312 18240.86 45.65 52631.55 88888.00 2007-11-08 02:58:44.408 312 18240.94 45.67 52631.74 88888.00 2007-11-08 02:58:44.908 312 18240.83 45.66 52631.72 88888.00 2007-11-08 02:58:45.408 312 18240.79 45.66 52631.76 88888.00 2007-11-08 02:58:45.908 312 18240.88 45.62 52631.63 88888.00 2007-11-08 02:58:46.408 312 18240.81 45.58 52631.58 88888.00 2007-11-08 02:58:46.908 312 18241.01 45.58 52631.77 88888.00 2007-11-08 02:58:47.408 312 18241.01 45.61 52631.76 88888.00 2007-11-08 02:58:47.908 312 18241.09 45.58 52631.67 88888.00 2007-11-08 02:58:48.408 312 18241.02 45.65 52631.61 88888.00 2007-11-08 02:58:48.908 312 18241.00 45.60 52631.60 88888.00 2007-11-08 02:58:49.408 312 18241.00 45.60 52631.52 88888.00 2007-11-08 02:58:49.908 312 18241.04 45.65 52631.50 88888.00 2007-11-08 02:58:50.408 312 18241.15 45.64 52631.62 88888.00 2007-11-08 02:58:50.908 312 18241.14 45.67 52631.66 88888.00 2007-11-08 02:58:51.408 312 18241.11 45.64 52631.62 88888.00 2007-11-08 02:58:51.908 312 18241.17 45.62 52631.65 88888.00 2007-11-08 02:58:52.408 312 18241.34 45.57 52631.74 88888.00 2007-11-08 02:58:52.908 312 18241.38 45.54 52631.74 88888.00 2007-11-08 02:58:53.408 312 18241.25 45.45 52631.78 88888.00 2007-11-08 02:58:53.908 312 18241.32 45.40 52631.75 88888.00 2007-11-08 02:58:54.408 312 18241.25 45.47 52631.75 88888.00 2007-11-08 02:58:54.908 312 18241.25 45.49 52631.75 88888.00 2007-11-08 02:58:55.408 312 18241.26 45.49 52631.70 88888.00 2007-11-08 02:58:55.908 312 18241.26 45.42 52631.71 88888.00 2007-11-08 02:58:56.408 312 18241.18 45.42 52631.72 88888.00 2007-11-08 02:58:56.908 312 18241.44 45.47 52631.65 88888.00 2007-11-08 02:58:57.408 312 18241.70 45.48 52631.66 88888.00 2007-11-08 02:58:57.908 312 18241.85 45.51 52631.61 88888.00 2007-11-08 02:58:58.408 312 18241.83 45.47 52631.67 88888.00 2007-11-08 02:58:58.908 312 18241.74 45.54 52631.68 88888.00 2007-11-08 02:58:59.408 312 18241.75 45.57 52631.61 88888.00 2007-11-08 02:58:59.908 312 18241.71 45.58 52631.62 88888.00 2007-11-08 02:59:00.408 312 18241.90 45.60 52631.62 88888.00 2007-11-08 02:59:00.908 312 18241.67 45.62 52631.67 88888.00 2007-11-08 02:59:01.408 312 18241.57 45.67 52631.82 88888.00 2007-11-08 02:59:01.908 312 18241.57 45.74 52631.68 88888.00 2007-11-08 02:59:02.408 312 18241.59 45.70 52631.61 88888.00 2007-11-08 02:59:02.908 312 18241.59 45.63 52631.74 88888.00 2007-11-08 02:59:03.408 312 18241.54 45.57 52631.71 88888.00 2007-11-08 02:59:03.908 312 18241.46 45.48 52631.64 88888.00 2007-11-08 02:59:04.408 312 18241.29 45.44 52631.60 88888.00 2007-11-08 02:59:04.908 312 18241.15 45.48 52631.70 88888.00 2007-11-08 02:59:05.408 312 18241.15 45.42 52631.68 88888.00 2007-11-08 02:59:05.908 312 18241.34 45.53 52631.59 88888.00 2007-11-08 02:59:06.408 312 18241.48 45.54 52631.59 88888.00 2007-11-08 02:59:06.908 312 18241.51 45.62 52631.61 88888.00 2007-11-08 02:59:07.408 312 18241.25 45.64 52631.63 88888.00 2007-11-08 02:59:07.908 312 18241.11 45.64 52631.65 88888.00 2007-11-08 02:59:08.408 312 18241.16 45.56 52631.50 88888.00 2007-11-08 02:59:08.908 312 18241.17 45.47 52631.48 88888.00 2007-11-08 02:59:09.408 312 18241.02 45.48 52631.50 88888.00 2007-11-08 02:59:09.908 312 18241.10 45.55 52631.51 88888.00 2007-11-08 02:59:10.408 312 18241.03 45.53 52631.52 88888.00 2007-11-08 02:59:10.908 312 18241.10 45.55 52631.60 88888.00 2007-11-08 02:59:11.408 312 18241.11 45.63 52631.60 88888.00 2007-11-08 02:59:11.908 312 18241.09 45.65 52631.55 88888.00 2007-11-08 02:59:12.408 312 18241.11 45.65 52631.55 88888.00 2007-11-08 02:59:12.908 312 18241.05 45.57 52631.44 88888.00 2007-11-08 02:59:13.408 312 18241.01 45.56 52631.51 88888.00 2007-11-08 02:59:13.908 312 18241.11 45.56 52631.61 88888.00 2007-11-08 02:59:14.408 312 18240.95 45.54 52631.52 88888.00 2007-11-08 02:59:14.908 312 18241.05 45.52 52631.53 88888.00 2007-11-08 02:59:15.408 312 18241.20 45.57 52631.60 88888.00 2007-11-08 02:59:15.908 312 18241.22 45.52 52631.58 88888.00 2007-11-08 02:59:16.408 312 18241.21 45.48 52631.64 88888.00 2007-11-08 02:59:16.908 312 18241.15 45.49 52631.67 88888.00 2007-11-08 02:59:17.408 312 18241.21 45.41 52631.70 88888.00 2007-11-08 02:59:17.908 312 18241.22 45.41 52631.64 88888.00 2007-11-08 02:59:18.408 312 18241.21 45.42 52631.52 88888.00 2007-11-08 02:59:18.908 312 18241.20 45.43 52631.49 88888.00 2007-11-08 02:59:19.408 312 18241.14 45.40 52631.43 88888.00 2007-11-08 02:59:19.908 312 18241.22 45.44 52631.48 88888.00 2007-11-08 02:59:20.408 312 18241.42 45.48 52631.54 88888.00 2007-11-08 02:59:20.908 312 18241.50 45.51 52631.64 88888.00 2007-11-08 02:59:21.408 312 18241.57 45.42 52631.61 88888.00 2007-11-08 02:59:21.908 312 18241.53 45.49 52631.51 88888.00 2007-11-08 02:59:22.408 312 18241.27 45.52 52631.48 88888.00 2007-11-08 02:59:22.908 312 18241.21 45.55 52631.52 88888.00 2007-11-08 02:59:23.408 312 18241.28 45.57 52631.61 88888.00 2007-11-08 02:59:23.908 312 18241.42 45.47 52631.68 88888.00 2007-11-08 02:59:24.408 312 18241.27 45.42 52631.59 88888.00 2007-11-08 02:59:24.908 312 18241.11 45.42 52631.51 88888.00 2007-11-08 02:59:25.408 312 18241.16 45.47 52631.46 88888.00 2007-11-08 02:59:25.908 312 18241.27 45.45 52631.36 88888.00 2007-11-08 02:59:26.408 312 18241.32 45.42 52631.49 88888.00 2007-11-08 02:59:26.908 312 18241.39 45.40 52631.53 88888.00 2007-11-08 02:59:27.408 312 18241.31 45.40 52631.62 88888.00 2007-11-08 02:59:27.908 312 18241.25 45.48 52631.61 88888.00 2007-11-08 02:59:28.408 312 18241.36 45.43 52631.52 88888.00 2007-11-08 02:59:28.908 312 18241.27 45.46 52631.58 88888.00 2007-11-08 02:59:29.408 312 18241.18 45.40 52631.62 88888.00 2007-11-08 02:59:29.908 312 18241.31 45.40 52631.55 88888.00 2007-11-08 02:59:30.408 312 18241.11 45.45 52631.55 88888.00 2007-11-08 02:59:30.908 312 18240.95 45.45 52631.65 88888.00 2007-11-08 02:59:31.408 312 18240.84 45.37 52631.63 88888.00 2007-11-08 02:59:31.908 312 18240.99 45.39 52631.55 88888.00 2007-11-08 02:59:32.408 312 18241.17 45.46 52631.53 88888.00 2007-11-08 02:59:32.908 312 18241.16 45.41 52631.40 88888.00 2007-11-08 02:59:33.408 312 18241.16 45.36 52631.35 88888.00 2007-11-08 02:59:33.908 312 18241.11 45.40 52631.54 88888.00 2007-11-08 02:59:34.408 312 18241.22 45.28 52631.58 88888.00 2007-11-08 02:59:34.908 312 18241.28 45.35 52631.49 88888.00 2007-11-08 02:59:35.408 312 18241.22 45.47 52631.42 88888.00 2007-11-08 02:59:35.908 312 18241.20 45.45 52631.41 88888.00 2007-11-08 02:59:36.408 312 18241.24 45.43 52631.36 88888.00 2007-11-08 02:59:36.908 312 18241.32 45.40 52631.39 88888.00 2007-11-08 02:59:37.408 312 18241.14 45.39 52631.35 88888.00 2007-11-08 02:59:37.908 312 18241.10 45.43 52631.36 88888.00 2007-11-08 02:59:38.408 312 18241.15 45.47 52631.29 88888.00 2007-11-08 02:59:38.908 312 18241.13 45.49 52631.29 88888.00 2007-11-08 02:59:39.408 312 18241.14 45.43 52631.36 88888.00 2007-11-08 02:59:39.908 312 18241.15 45.43 52631.49 88888.00 2007-11-08 02:59:40.408 312 18241.10 45.40 52631.55 88888.00 2007-11-08 02:59:40.908 312 18241.18 45.39 52631.44 88888.00 2007-11-08 02:59:41.408 312 18241.25 45.36 52631.37 88888.00 2007-11-08 02:59:41.908 312 18241.22 45.31 52631.32 88888.00 2007-11-08 02:59:42.408 312 18241.16 45.26 52631.40 88888.00 2007-11-08 02:59:42.908 312 18241.14 45.27 52631.36 88888.00 2007-11-08 02:59:43.408 312 18241.12 45.27 52631.29 88888.00 2007-11-08 02:59:43.908 312 18241.14 45.28 52631.33 88888.00 2007-11-08 02:59:44.408 312 18241.04 45.32 52631.37 88888.00 2007-11-08 02:59:44.908 312 18241.07 45.30 52631.48 88888.00 2007-11-08 02:59:45.408 312 18240.98 45.34 52631.42 88888.00 2007-11-08 02:59:45.908 312 18241.00 45.37 52631.38 88888.00 2007-11-08 02:59:46.408 312 18241.12 45.38 52631.47 88888.00 2007-11-08 02:59:46.908 312 18241.14 45.35 52631.52 88888.00 2007-11-08 02:59:47.408 312 18241.20 45.33 52631.52 88888.00 2007-11-08 02:59:47.908 312 18241.15 45.40 52631.43 88888.00 2007-11-08 02:59:48.408 312 18241.11 45.37 52631.38 88888.00 2007-11-08 02:59:48.908 312 18240.99 45.39 52631.41 88888.00 2007-11-08 02:59:49.408 312 18241.05 45.43 52631.46 88888.00 2007-11-08 02:59:49.908 312 18241.02 45.35 52631.53 88888.00 2007-11-08 02:59:50.408 312 18241.13 45.39 52631.62 88888.00 2007-11-08 02:59:50.908 312 18241.28 45.45 52631.51 88888.00 2007-11-08 02:59:51.408 312 18241.20 45.45 52631.52 88888.00 2007-11-08 02:59:51.908 312 18241.28 45.42 52631.77 88888.00 2007-11-08 02:59:52.408 312 18241.43 45.46 52631.88 88888.00 2007-11-08 02:59:52.908 312 18241.31 45.49 52631.91 88888.00 2007-11-08 02:59:53.408 312 18241.13 45.49 52631.73 88888.00 2007-11-08 02:59:53.908 312 18241.23 45.49 52631.60 88888.00 2007-11-08 02:59:54.408 312 18241.28 45.42 52631.66 88888.00 2007-11-08 02:59:54.908 312 18241.35 45.44 52631.63 88888.00 2007-11-08 02:59:55.408 312 18241.32 45.45 52631.71 88888.00 2007-11-08 02:59:55.908 312 18241.32 45.37 52631.76 88888.00 2007-11-08 02:59:56.408 312 18241.36 45.33 52631.77 88888.00 2007-11-08 02:59:56.908 312 18241.50 45.33 52631.61 88888.00 2007-11-08 02:59:57.408 312 18241.46 45.36 52631.52 88888.00 2007-11-08 02:59:57.908 312 18241.46 45.34 52631.62 88888.00 2007-11-08 02:59:58.408 312 18241.45 45.30 52631.70 88888.00 2007-11-08 02:59:58.908 312 18241.29 45.28 52631.68 88888.00 2007-11-08 02:59:59.408 312 18241.23 45.26 52631.66 88888.00 2007-11-08 02:59:59.908 312 18241.29 45.21 52631.79 88888.00 2007-11-08 03:00:00.408 312 18241.25 45.15 52631.88 88888.00 2007-11-08 03:00:00.908 312 18241.15 45.22 52631.78 88888.00 2007-11-08 03:00:01.408 312 18241.13 45.31 52631.78 88888.00 2007-11-08 03:00:01.908 312 18241.11 45.32 52631.78 88888.00 2007-11-08 03:00:02.408 312 18241.09 45.25 52631.82 88888.00 2007-11-08 03:00:02.908 312 18241.18 45.23 52631.76 88888.00 2007-11-08 03:00:03.408 312 18241.17 45.30 52631.75 88888.00 2007-11-08 03:00:03.908 312 18241.20 45.27 52631.73 88888.00 2007-11-08 03:00:04.408 312 18241.26 45.24 52631.73 88888.00 2007-11-08 03:00:04.908 312 18241.29 45.33 52631.68 88888.00 2007-11-08 03:00:05.408 312 18241.17 45.43 52631.76 88888.00 2007-11-08 03:00:05.908 312 18241.20 45.51 52631.77 88888.00 2007-11-08 03:00:06.408 312 18241.29 45.56 52631.70 88888.00 2007-11-08 03:00:06.908 312 18241.31 45.54 52631.58 88888.00 2007-11-08 03:00:07.408 312 18241.31 45.53 52631.63 88888.00 2007-11-08 03:00:07.908 312 18241.29 45.51 52631.66 88888.00 2007-11-08 03:00:08.408 312 18241.25 45.60 52631.75 88888.00 2007-11-08 03:00:08.908 312 18241.25 45.56 52631.75 88888.00 2007-11-08 03:00:09.408 312 18241.20 45.48 52631.65 88888.00 2007-11-08 03:00:09.908 312 18241.14 45.47 52631.49 88888.00 2007-11-08 03:00:10.408 312 18241.00 45.45 52631.46 88888.00 2007-11-08 03:00:10.908 312 18240.91 45.53 52631.54 88888.00 2007-11-08 03:00:11.408 312 18241.01 45.53 52631.60 88888.00 2007-11-08 03:00:11.908 312 18240.94 45.55 52631.62 88888.00 2007-11-08 03:00:12.408 312 18240.83 45.58 52631.63 88888.00 2007-11-08 03:00:12.908 312 18241.03 45.62 52631.72 88888.00 2007-11-08 03:00:13.408 312 18241.17 45.61 52631.64 88888.00 2007-11-08 03:00:13.908 312 18241.20 45.63 52631.56 88888.00 2007-11-08 03:00:14.408 312 18240.99 45.60 52631.48 88888.00 2007-11-08 03:00:14.908 312 18240.86 45.60 52631.48 88888.00 2007-11-08 03:00:15.408 312 18240.92 45.58 52631.49 88888.00 2007-11-08 03:00:15.908 312 18240.95 45.57 52631.42 88888.00 2007-11-08 03:00:16.408 312 18240.89 45.54 52631.47 88888.00 2007-11-08 03:00:16.908 312 18240.93 45.55 52631.41 88888.00 2007-11-08 03:00:17.408 312 18240.96 45.49 52631.41 88888.00 2007-11-08 03:00:17.908 312 18240.98 45.47 52631.38 88888.00 2007-11-08 03:00:18.408 312 18240.96 45.54 52631.29 88888.00 2007-11-08 03:00:18.908 312 18241.05 45.57 52631.32 88888.00 2007-11-08 03:00:19.408 312 18241.09 45.58 52631.23 88888.00 2007-11-08 03:00:19.908 312 18241.07 45.62 52631.31 88888.00 2007-11-08 03:00:20.408 312 18241.02 45.60 52631.35 88888.00 2007-11-08 03:00:20.908 312 18241.02 45.64 52631.39 88888.00 2007-11-08 03:00:21.408 312 18241.05 45.65 52631.39 88888.00 2007-11-08 03:00:21.908 312 18240.99 45.67 52631.40 88888.00 2007-11-08 03:00:22.408 312 18240.92 45.62 52631.47 88888.00 2007-11-08 03:00:22.908 312 18240.85 45.56 52631.59 88888.00 2007-11-08 03:00:23.408 312 18240.91 45.54 52631.53 88888.00 2007-11-08 03:00:23.908 312 18241.11 45.56 52631.53 88888.00 2007-11-08 03:00:24.408 312 18241.22 45.57 52631.61 88888.00 2007-11-08 03:00:24.908 312 18241.43 45.64 52631.53 88888.00 2007-11-08 03:00:25.408 312 18241.33 45.65 52631.52 88888.00 2007-11-08 03:00:25.908 312 18241.11 45.56 52631.46 88888.00 2007-11-08 03:00:26.408 312 18241.02 45.49 52631.38 88888.00 2007-11-08 03:00:26.908 312 18240.92 45.55 52631.33 88888.00 2007-11-08 03:00:27.408 312 18240.86 45.61 52631.41 88888.00 2007-11-08 03:00:27.908 312 18240.88 45.62 52631.47 88888.00 2007-11-08 03:00:28.408 312 18241.03 45.58 52631.51 88888.00 2007-11-08 03:00:28.908 312 18241.06 45.59 52631.63 88888.00 2007-11-08 03:00:29.408 312 18241.01 45.57 52631.52 88888.00 2007-11-08 03:00:29.908 312 18241.03 45.61 52631.44 88888.00 2007-11-08 03:00:30.408 312 18241.02 45.59 52631.47 88888.00 2007-11-08 03:00:30.908 312 18241.04 45.53 52631.60 88888.00 2007-11-08 03:00:31.408 312 18241.01 45.46 52631.59 88888.00 2007-11-08 03:00:31.908 312 18240.94 45.41 52631.60 88888.00 2007-11-08 03:00:32.408 312 18241.01 45.45 52631.62 88888.00 2007-11-08 03:00:32.908 312 18241.00 45.44 52631.67 88888.00 2007-11-08 03:00:33.408 312 18241.05 45.45 52631.64 88888.00 2007-11-08 03:00:33.908 312 18241.04 45.47 52631.61 88888.00 2007-11-08 03:00:34.408 312 18241.02 45.49 52631.62 88888.00 2007-11-08 03:00:34.908 312 18241.06 45.40 52631.73 88888.00 2007-11-08 03:00:35.408 312 18241.22 45.42 52631.74 88888.00 2007-11-08 03:00:35.908 312 18241.05 45.45 52631.63 88888.00 2007-11-08 03:00:36.408 312 18241.03 45.53 52631.60 88888.00 2007-11-08 03:00:36.908 312 18241.15 45.55 52631.44 88888.00 2007-11-08 03:00:37.408 312 18240.99 45.54 52631.49 88888.00 2007-11-08 03:00:37.908 312 18241.02 45.44 52631.58 88888.00 2007-11-08 03:00:38.408 312 18241.02 45.42 52631.63 88888.00 2007-11-08 03:00:38.908 312 18241.12 45.36 52631.53 88888.00 2007-11-08 03:00:39.408 312 18241.12 45.31 52631.50 88888.00 2007-11-08 03:00:39.908 312 18241.11 45.37 52631.62 88888.00 2007-11-08 03:00:40.408 312 18241.16 45.37 52631.55 88888.00 2007-11-08 03:00:40.908 312 18241.14 45.40 52631.52 88888.00 2007-11-08 03:00:41.408 312 18241.15 45.39 52631.39 88888.00 2007-11-08 03:00:41.908 312 18241.25 45.34 52631.37 88888.00 2007-11-08 03:00:42.408 312 18241.20 45.38 52631.43 88888.00 2007-11-08 03:00:42.908 312 18241.09 45.47 52631.54 88888.00 2007-11-08 03:00:43.408 312 18241.01 45.38 52631.56 88888.00 2007-11-08 03:00:43.908 312 18240.99 45.35 52631.53 88888.00 2007-11-08 03:00:44.408 312 18241.06 45.34 52631.53 88888.00 2007-11-08 03:00:44.908 312 18241.11 45.36 52631.43 88888.00 2007-11-08 03:00:45.408 312 18241.21 45.37 52631.32 88888.00 2007-11-08 03:00:45.908 312 18241.26 45.38 52631.35 88888.00 2007-11-08 03:00:46.408 312 18241.16 45.33 52631.30 88888.00 2007-11-08 03:00:46.908 312 18240.94 45.32 52631.31 88888.00 2007-11-08 03:00:47.408 312 18240.98 45.41 52631.40 88888.00 2007-11-08 03:00:47.908 312 18241.04 45.44 52631.32 88888.00 2007-11-08 03:00:48.408 312 18241.12 45.53 52631.28 88888.00 2007-11-08 03:00:48.908 312 18241.00 45.45 52631.31 88888.00 2007-11-08 03:00:49.408 312 18240.78 45.39 52631.40 88888.00 2007-11-08 03:00:49.908 312 18240.86 45.36 52631.39 88888.00 2007-11-08 03:00:50.408 312 18240.92 45.43 52631.21 88888.00 2007-11-08 03:00:50.908 312 18240.94 45.45 52631.23 88888.00 2007-11-08 03:00:51.408 312 18240.98 45.53 52631.28 88888.00 2007-11-08 03:00:51.908 312 18241.02 45.53 52631.37 88888.00 2007-11-08 03:00:52.408 312 18240.94 45.45 52631.59 88888.00 2007-11-08 03:00:52.908 312 18240.98 45.48 52631.49 88888.00 2007-11-08 03:00:53.408 312 18240.95 45.48 52631.41 88888.00 2007-11-08 03:00:53.908 312 18241.06 45.46 52631.44 88888.00 2007-11-08 03:00:54.408 312 18241.02 45.44 52631.52 88888.00 2007-11-08 03:00:54.908 312 18240.98 45.42 52631.53 88888.00 2007-11-08 03:00:55.408 312 18240.89 45.40 52631.47 88888.00 2007-11-08 03:00:55.908 312 18240.83 45.38 52631.43 88888.00 2007-11-08 03:00:56.408 312 18240.85 45.34 52631.41 88888.00 2007-11-08 03:00:56.908 312 18240.83 45.38 52631.42 88888.00 2007-11-08 03:00:57.408 312 18240.93 45.42 52631.50 88888.00 2007-11-08 03:00:57.908 312 18240.84 45.41 52631.42 88888.00 2007-11-08 03:00:58.408 312 18240.84 45.40 52631.41 88888.00 2007-11-08 03:00:58.908 312 18240.91 45.40 52631.43 88888.00 2007-11-08 03:00:59.408 312 18240.90 45.37 52631.38 88888.00 2007-11-08 03:00:59.908 312 18240.92 45.35 52631.39 88888.00 2007-11-08 03:01:00.408 312 18240.92 45.40 52631.49 88888.00 2007-11-08 03:01:00.908 312 18241.01 45.40 52631.47 88888.00 2007-11-08 03:01:01.408 312 18241.07 45.40 52631.43 88888.00 2007-11-08 03:01:01.908 312 18241.01 45.39 52631.37 88888.00 2007-11-08 03:01:02.408 312 18240.96 45.43 52631.49 88888.00 2007-11-08 03:01:02.908 312 18240.95 45.41 52631.60 88888.00 2007-11-08 03:01:03.408 312 18241.04 45.38 52631.60 88888.00 2007-11-08 03:01:03.908 312 18241.11 45.38 52631.53 88888.00 2007-11-08 03:01:04.408 312 18241.05 45.32 52631.47 88888.00 2007-11-08 03:01:04.908 312 18241.03 45.32 52631.56 88888.00 2007-11-08 03:01:05.408 312 18240.98 45.36 52631.61 88888.00 2007-11-08 03:01:05.908 312 18240.93 45.40 52631.64 88888.00 2007-11-08 03:01:06.408 312 18240.94 45.36 52631.66 88888.00 2007-11-08 03:01:06.908 312 18240.99 45.28 52631.58 88888.00 2007-11-08 03:01:07.408 312 18240.93 45.22 52631.46 88888.00 2007-11-08 03:01:07.908 312 18240.98 45.26 52631.48 88888.00 2007-11-08 03:01:08.408 312 18240.99 45.36 52631.59 88888.00 2007-11-08 03:01:08.908 312 18241.00 45.35 52631.55 88888.00 2007-11-08 03:01:09.408 312 18240.98 45.39 52631.43 88888.00 2007-11-08 03:01:09.908 312 18240.89 45.52 52631.50 88888.00 2007-11-08 03:01:10.408 312 18240.93 45.44 52631.47 88888.00 2007-11-08 03:01:10.908 312 18240.78 45.44 52631.44 88888.00 2007-11-08 03:01:11.408 312 18240.93 45.49 52631.49 88888.00 2007-11-08 03:01:11.908 312 18240.92 45.48 52631.33 88888.00 2007-11-08 03:01:12.408 312 18240.94 45.55 52631.35 88888.00 2007-11-08 03:01:12.908 312 18241.04 45.60 52631.40 88888.00 2007-11-08 03:01:13.408 312 18241.07 45.51 52631.42 88888.00 2007-11-08 03:01:13.908 312 18241.03 45.44 52631.46 88888.00 2007-11-08 03:01:14.408 312 18241.03 45.47 52631.44 88888.00 2007-11-08 03:01:14.908 312 18241.02 45.47 52631.46 88888.00 2007-11-08 03:01:15.408 312 18241.02 45.46 52631.35 88888.00 2007-11-08 03:01:15.908 312 18240.99 45.48 52631.43 88888.00 2007-11-08 03:01:16.408 312 18240.94 45.48 52631.54 88888.00 2007-11-08 03:01:16.908 312 18240.95 45.51 52631.63 88888.00 2007-11-08 03:01:17.408 312 18240.94 45.47 52631.59 88888.00 2007-11-08 03:01:17.908 312 18240.98 45.46 52631.59 88888.00 2007-11-08 03:01:18.408 312 18240.91 45.42 52631.58 88888.00 2007-11-08 03:01:18.908 312 18240.89 45.38 52631.56 88888.00 2007-11-08 03:01:19.408 312 18240.86 45.47 52631.60 88888.00 2007-11-08 03:01:19.908 312 18241.01 45.43 52631.61 88888.00 2007-11-08 03:01:20.408 312 18240.99 45.37 52631.61 88888.00 2007-11-08 03:01:20.908 312 18240.88 45.37 52631.68 88888.00 2007-11-08 03:01:21.408 312 18240.96 45.39 52631.70 88888.00 2007-11-08 03:01:21.908 312 18240.96 45.32 52631.68 88888.00 2007-11-08 03:01:22.408 312 18240.98 45.35 52631.60 88888.00 2007-11-08 03:01:22.908 312 18241.07 45.40 52631.51 88888.00 2007-11-08 03:01:23.408 312 18241.06 45.43 52631.51 88888.00 2007-11-08 03:01:23.908 312 18240.96 45.46 52631.51 88888.00 2007-11-08 03:01:24.408 312 18240.90 45.52 52631.52 88888.00 2007-11-08 03:01:24.908 312 18240.90 45.43 52631.64 88888.00 2007-11-08 03:01:25.408 312 18241.10 45.40 52631.70 88888.00 2007-11-08 03:01:25.908 312 18241.09 45.39 52631.73 88888.00 2007-11-08 03:01:26.408 312 18240.99 45.40 52631.67 88888.00 2007-11-08 03:01:26.908 312 18240.96 45.40 52631.75 88888.00 2007-11-08 03:01:27.408 312 18241.02 45.40 52631.63 88888.00 2007-11-08 03:01:27.908 312 18240.99 45.44 52631.61 88888.00 2007-11-08 03:01:28.408 312 18241.03 45.47 52631.64 88888.00 2007-11-08 03:01:28.908 312 18241.02 45.47 52631.61 88888.00 2007-11-08 03:01:29.408 312 18240.95 45.41 52631.61 88888.00 2007-11-08 03:01:29.908 312 18240.89 45.38 52631.61 88888.00 2007-11-08 03:01:30.408 312 18240.91 45.43 52631.61 88888.00 2007-11-08 03:01:30.908 312 18241.00 45.45 52631.53 88888.00 2007-11-08 03:01:31.408 312 18240.99 45.48 52631.55 88888.00 2007-11-08 03:01:31.908 312 18241.05 45.46 52631.50 88888.00 2007-11-08 03:01:32.408 312 18241.09 45.48 52631.41 88888.00 2007-11-08 03:01:32.908 312 18241.07 45.55 52631.35 88888.00 2007-11-08 03:01:33.408 312 18241.07 45.56 52631.44 88888.00 2007-11-08 03:01:33.908 312 18241.05 45.58 52631.60 88888.00 2007-11-08 03:01:34.408 312 18241.11 45.55 52631.61 88888.00 2007-11-08 03:01:34.908 312 18241.09 45.55 52631.62 88888.00 2007-11-08 03:01:35.408 312 18241.12 45.56 52631.65 88888.00 2007-11-08 03:01:35.908 312 18241.11 45.54 52631.61 88888.00 2007-11-08 03:01:36.408 312 18241.04 45.57 52631.62 88888.00 2007-11-08 03:01:36.908 312 18241.09 45.60 52631.67 88888.00 2007-11-08 03:01:37.408 312 18241.10 45.60 52631.63 88888.00 2007-11-08 03:01:37.908 312 18240.95 45.51 52631.56 88888.00 2007-11-08 03:01:38.408 312 18241.03 45.48 52631.54 88888.00 2007-11-08 03:01:38.908 312 18241.07 45.49 52631.61 88888.00 2007-11-08 03:01:39.408 312 18241.15 45.43 52631.62 88888.00 2007-11-08 03:01:39.908 312 18241.10 45.43 52631.62 88888.00 2007-11-08 03:01:40.408 312 18241.02 45.44 52631.55 88888.00 2007-11-08 03:01:40.908 312 18240.96 45.40 52631.54 88888.00 2007-11-08 03:01:41.408 312 18240.91 45.40 52631.44 88888.00 2007-11-08 03:01:41.908 312 18240.90 45.37 52631.37 88888.00 2007-11-08 03:01:42.408 312 18240.98 45.32 52631.35 88888.00 2007-11-08 03:01:42.908 312 18241.00 45.35 52631.38 88888.00 2007-11-08 03:01:43.408 312 18241.01 45.40 52631.35 88888.00 2007-11-08 03:01:43.908 312 18240.93 45.32 52631.29 88888.00 2007-11-08 03:01:44.408 312 18240.95 45.33 52631.27 88888.00 2007-11-08 03:01:44.908 312 18240.96 45.34 52631.21 88888.00 2007-11-08 03:01:45.408 312 18240.95 45.33 52631.15 88888.00 2007-11-08 03:01:45.908 312 18241.07 45.34 52631.23 88888.00 2007-11-08 03:01:46.408 312 18241.11 45.43 52631.27 88888.00 2007-11-08 03:01:46.908 312 18241.04 45.45 52631.20 88888.00 2007-11-08 03:01:47.408 312 18241.00 45.51 52631.44 88888.00 2007-11-08 03:01:47.908 312 18241.00 45.52 52631.59 88888.00 2007-11-08 03:01:48.408 312 18241.06 45.41 52631.48 88888.00 2007-11-08 03:01:48.908 312 18241.15 45.38 52631.43 88888.00 2007-11-08 03:01:49.408 312 18241.09 45.40 52631.49 88888.00 2007-11-08 03:01:49.908 312 18241.04 45.39 52631.52 88888.00 2007-11-08 03:01:50.408 312 18241.04 45.38 52631.49 88888.00 2007-11-08 03:01:50.908 312 18241.06 45.46 52631.51 88888.00 2007-11-08 03:01:51.408 312 18240.96 45.42 52631.62 88888.00 2007-11-08 03:01:51.908 312 18241.16 45.38 52631.71 88888.00 2007-11-08 03:01:52.408 312 18241.17 45.38 52631.71 88888.00 2007-11-08 03:01:52.908 312 18241.16 45.41 52631.67 88888.00 2007-11-08 03:01:53.408 312 18241.05 45.46 52631.62 88888.00 2007-11-08 03:01:53.908 312 18241.06 45.44 52631.59 88888.00 2007-11-08 03:01:54.408 312 18241.17 45.43 52631.58 88888.00 2007-11-08 03:01:54.908 312 18241.20 45.49 52631.52 88888.00 2007-11-08 03:01:55.408 312 18241.12 45.47 52631.51 88888.00 2007-11-08 03:01:55.908 312 18241.06 45.47 52631.56 88888.00 2007-11-08 03:01:56.408 312 18241.10 45.52 52631.63 88888.00 2007-11-08 03:01:56.908 312 18241.11 45.47 52631.52 88888.00 2007-11-08 03:01:57.408 312 18241.02 45.45 52631.48 88888.00 2007-11-08 03:01:57.908 312 18241.07 45.45 52631.52 88888.00 2007-11-08 03:01:58.408 312 18241.33 45.49 52631.55 88888.00 2007-11-08 03:01:58.908 312 18241.43 45.62 52631.62 88888.00 2007-11-08 03:01:59.408 312 18241.20 45.59 52631.81 88888.00 2007-11-08 03:01:59.908 312 18241.11 45.61 52631.82 88888.00 2007-11-08 03:02:00.408 312 18241.04 45.65 52631.82 88888.00 2007-11-08 03:02:00.908 312 18240.95 45.60 52631.76 88888.00 2007-11-08 03:02:01.408 312 18241.00 45.56 52631.78 88888.00 2007-11-08 03:02:01.908 312 18240.99 45.55 52631.67 88888.00 2007-11-08 03:02:02.408 312 18240.90 45.52 52631.65 88888.00 2007-11-08 03:02:02.908 312 18240.89 45.53 52631.67 88888.00 2007-11-08 03:02:03.408 312 18240.96 45.54 52631.68 88888.00 2007-11-08 03:02:03.908 312 18241.01 45.53 52631.75 88888.00 2007-11-08 03:02:04.408 312 18241.12 45.54 52631.64 88888.00 2007-11-08 03:02:04.908 312 18241.16 45.51 52631.66 88888.00 2007-11-08 03:02:05.408 312 18241.10 45.51 52631.60 88888.00 2007-11-08 03:02:05.908 312 18241.00 45.52 52631.62 88888.00 2007-11-08 03:02:06.408 312 18241.02 45.47 52631.67 88888.00 2007-11-08 03:02:06.908 312 18241.00 45.48 52631.66 88888.00 2007-11-08 03:02:07.408 312 18240.94 45.48 52631.63 88888.00 2007-11-08 03:02:07.908 312 18240.98 45.51 52631.65 88888.00 2007-11-08 03:02:08.408 312 18240.98 45.49 52631.66 88888.00 2007-11-08 03:02:08.908 312 18240.96 45.40 52631.59 88888.00 2007-11-08 03:02:09.408 312 18241.00 45.40 52631.63 88888.00 2007-11-08 03:02:09.908 312 18240.96 45.42 52631.66 88888.00 2007-11-08 03:02:10.408 312 18240.91 45.42 52631.55 88888.00 2007-11-08 03:02:10.908 312 18240.88 45.47 52631.48 88888.00 2007-11-08 03:02:11.408 312 18240.92 45.49 52631.43 88888.00 2007-11-08 03:02:11.908 312 18240.90 45.55 52631.54 88888.00 2007-11-08 03:02:12.408 312 18240.94 45.55 52631.63 88888.00 2007-11-08 03:02:12.908 312 18240.84 45.55 52631.50 88888.00 2007-11-08 03:02:13.408 312 18240.78 45.55 52631.44 88888.00 2007-11-08 03:02:13.908 312 18240.82 45.48 52631.48 88888.00 2007-11-08 03:02:14.408 312 18240.86 45.49 52631.50 88888.00 2007-11-08 03:02:14.908 312 18240.84 45.48 52631.54 88888.00 2007-11-08 03:02:15.408 312 18240.93 45.49 52631.51 88888.00 2007-11-08 03:02:15.908 312 18241.01 45.56 52631.40 88888.00 2007-11-08 03:02:16.408 312 18241.04 45.57 52631.46 88888.00 2007-11-08 03:02:16.908 312 18241.05 45.49 52631.49 88888.00 2007-11-08 03:02:17.408 312 18241.04 45.47 52631.62 88888.00 2007-11-08 03:02:17.908 312 18241.05 45.49 52631.68 88888.00 2007-11-08 03:02:18.408 312 18240.96 45.47 52631.74 88888.00 2007-11-08 03:02:18.908 312 18240.83 45.41 52631.75 88888.00 2007-11-08 03:02:19.408 312 18240.85 45.45 52631.64 88888.00 2007-11-08 03:02:19.908 312 18240.92 45.49 52631.51 88888.00 2007-11-08 03:02:20.408 312 18240.80 45.44 52631.44 88888.00 2007-11-08 03:02:20.908 312 18240.88 45.40 52631.49 88888.00 2007-11-08 03:02:21.408 312 18240.88 45.49 52631.49 88888.00 2007-11-08 03:02:21.908 312 18240.89 45.46 52631.52 88888.00 2007-11-08 03:02:22.408 312 18240.90 45.46 52631.55 88888.00 2007-11-08 03:02:22.908 312 18240.86 45.47 52631.51 88888.00 2007-11-08 03:02:23.408 312 18240.89 45.41 52631.51 88888.00 2007-11-08 03:02:23.908 312 18240.90 45.43 52631.63 88888.00 2007-11-08 03:02:24.408 312 18240.86 45.49 52631.78 88888.00 2007-11-08 03:02:24.908 312 18240.81 45.49 52631.71 88888.00 2007-11-08 03:02:25.408 312 18240.81 45.35 52631.60 88888.00 2007-11-08 03:02:25.908 312 18240.90 45.34 52631.71 88888.00 2007-11-08 03:02:26.408 312 18240.91 45.28 52631.76 88888.00 2007-11-08 03:02:26.908 312 18240.93 45.26 52631.85 88888.00 2007-11-08 03:02:27.408 312 18240.83 45.26 52631.77 88888.00 2007-11-08 03:02:27.908 312 18240.90 45.20 52631.67 88888.00 2007-11-08 03:02:28.408 312 18240.91 45.28 52631.62 88888.00 2007-11-08 03:02:28.908 312 18240.86 45.35 52631.76 88888.00 2007-11-08 03:02:29.408 312 18240.71 45.31 52631.86 88888.00 2007-11-08 03:02:29.908 312 18240.93 45.27 52631.76 88888.00 2007-11-08 03:02:30.408 312 18240.84 45.25 52631.70 88888.00 2007-11-08 03:02:30.908 312 18240.79 45.28 52631.85 88888.00 2007-11-08 03:02:31.408 312 18240.86 45.24 52631.88 88888.00 2007-11-08 03:02:31.908 312 18240.92 45.22 52631.77 88888.00 2007-11-08 03:02:32.408 312 18241.01 45.29 52631.75 88888.00 2007-11-08 03:02:32.908 312 18240.91 45.29 52631.84 88888.00 2007-11-08 03:02:33.408 312 18240.74 45.34 52631.83 88888.00 2007-11-08 03:02:33.908 312 18240.81 45.42 52631.66 88888.00 2007-11-08 03:02:34.408 312 18240.89 45.42 52631.66 88888.00 2007-11-08 03:02:34.908 312 18240.94 45.32 52631.79 88888.00 2007-11-08 03:02:35.408 312 18240.95 45.27 52631.79 88888.00 2007-11-08 03:02:35.908 312 18240.94 45.37 52631.87 88888.00 2007-11-08 03:02:36.408 312 18240.89 45.42 52631.84 88888.00 2007-11-08 03:02:36.908 312 18240.84 45.47 52631.82 88888.00 2007-11-08 03:02:37.408 312 18240.88 45.41 52631.78 88888.00 2007-11-08 03:02:37.908 312 18240.78 45.40 52631.83 88888.00 2007-11-08 03:02:38.408 312 18240.69 45.44 52631.78 88888.00 2007-11-08 03:02:38.908 312 18240.59 45.36 52631.88 88888.00 2007-11-08 03:02:39.408 312 18240.64 45.39 52631.87 88888.00 2007-11-08 03:02:39.908 312 18240.66 45.45 52631.70 88888.00 2007-11-08 03:02:40.408 312 18240.70 45.43 52631.61 88888.00 2007-11-08 03:02:40.908 312 18240.82 45.48 52631.63 88888.00 2007-11-08 03:02:41.408 312 18240.84 45.47 52631.61 88888.00 2007-11-08 03:02:41.908 312 18240.71 45.47 52631.58 88888.00 2007-11-08 03:02:42.408 312 18240.74 45.45 52631.60 88888.00 2007-11-08 03:02:42.908 312 18240.78 45.42 52631.62 88888.00 2007-11-08 03:02:43.408 312 18240.83 45.42 52631.64 88888.00 2007-11-08 03:02:43.908 312 18240.91 45.43 52631.70 88888.00 2007-11-08 03:02:44.408 312 18240.94 45.44 52631.68 88888.00 2007-11-08 03:02:44.908 312 18240.96 45.45 52631.67 88888.00 2007-11-08 03:02:45.408 312 18240.85 45.47 52631.66 88888.00 2007-11-08 03:02:45.908 312 18240.83 45.52 52631.65 88888.00 2007-11-08 03:02:46.408 312 18240.89 45.49 52631.70 88888.00 2007-11-08 03:02:46.908 312 18240.79 45.45 52631.70 88888.00 2007-11-08 03:02:47.408 312 18240.85 45.46 52631.67 88888.00 2007-11-08 03:02:47.908 312 18240.81 45.44 52631.54 88888.00 2007-11-08 03:02:48.408 312 18240.84 45.44 52631.60 88888.00 2007-11-08 03:02:48.908 312 18240.95 45.47 52631.51 88888.00 2007-11-08 03:02:49.408 312 18240.99 45.39 52631.55 88888.00 2007-11-08 03:02:49.908 312 18240.90 45.44 52631.60 88888.00 2007-11-08 03:02:50.408 312 18240.93 45.46 52631.63 88888.00 2007-11-08 03:02:50.908 312 18240.86 45.49 52631.68 88888.00 2007-11-08 03:02:51.408 312 18240.84 45.52 52631.70 88888.00 2007-11-08 03:02:51.908 312 18240.84 45.47 52631.78 88888.00 2007-11-08 03:02:52.408 312 18240.83 45.44 52631.73 88888.00 2007-11-08 03:02:52.908 312 18240.85 45.44 52631.78 88888.00 2007-11-08 03:02:53.408 312 18240.85 45.40 52631.81 88888.00 2007-11-08 03:02:53.908 312 18240.80 45.44 52631.83 88888.00 2007-11-08 03:02:54.408 312 18240.73 45.51 52631.79 88888.00 2007-11-08 03:02:54.908 312 18240.72 45.49 52631.78 88888.00 2007-11-08 03:02:55.408 312 18240.67 45.47 52631.84 88888.00 2007-11-08 03:02:55.908 312 18240.67 45.42 52631.88 88888.00 2007-11-08 03:02:56.408 312 18240.61 45.48 52631.81 88888.00 2007-11-08 03:02:56.908 312 18240.63 45.52 52631.72 88888.00 2007-11-08 03:02:57.408 312 18240.75 45.54 52631.63 88888.00 2007-11-08 03:02:57.908 312 18240.81 45.51 52631.62 88888.00 2007-11-08 03:02:58.408 312 18240.69 45.42 52631.76 88888.00 2007-11-08 03:02:58.908 312 18240.78 45.34 52631.75 88888.00 2007-11-08 03:02:59.408 312 18240.80 45.37 52631.68 88888.00 2007-11-08 03:02:59.908 312 18240.75 45.46 52631.59 88888.00 2007-11-08 03:03:00.408 312 18240.78 45.53 52631.64 88888.00 2007-11-08 03:03:00.908 312 18240.77 45.51 52631.75 88888.00 2007-11-08 03:03:01.408 312 18240.73 45.48 52631.68 88888.00 2007-11-08 03:03:01.908 312 18240.67 45.51 52631.74 88888.00 2007-11-08 03:03:02.408 312 18240.77 45.49 52631.78 88888.00 2007-11-08 03:03:02.908 312 18240.82 45.51 52631.72 88888.00 2007-11-08 03:03:03.408 312 18240.86 45.49 52631.73 88888.00 2007-11-08 03:03:03.908 312 18240.91 45.40 52631.72 88888.00 2007-11-08 03:03:04.408 312 18240.84 45.47 52631.73 88888.00 2007-11-08 03:03:04.908 312 18240.80 45.41 52631.64 88888.00 2007-11-08 03:03:05.408 312 18240.81 45.34 52631.61 88888.00 2007-11-08 03:03:05.908 312 18240.84 45.37 52631.73 88888.00 2007-11-08 03:03:06.408 312 18240.92 45.37 52631.74 88888.00 2007-11-08 03:03:06.908 312 18240.95 45.36 52631.67 88888.00 2007-11-08 03:03:07.408 312 18240.85 45.31 52631.61 88888.00 2007-11-08 03:03:07.908 312 18240.89 45.34 52631.63 88888.00 2007-11-08 03:03:08.408 312 18240.94 45.38 52631.61 88888.00 2007-11-08 03:03:08.908 312 18240.89 45.53 52631.56 88888.00 2007-11-08 03:03:09.408 312 18240.75 45.47 52631.59 88888.00 2007-11-08 03:03:09.908 312 18240.78 45.47 52631.53 88888.00 2007-11-08 03:03:10.408 312 18240.79 45.56 52631.52 88888.00 2007-11-08 03:03:10.908 312 18240.85 45.58 52631.60 88888.00 2007-11-08 03:03:11.408 312 18240.78 45.54 52631.58 88888.00 2007-11-08 03:03:11.908 312 18240.82 45.49 52631.54 88888.00 2007-11-08 03:03:12.408 312 18240.77 45.51 52631.46 88888.00 2007-11-08 03:03:12.908 312 18240.74 45.56 52631.48 88888.00 2007-11-08 03:03:13.408 312 18240.88 45.49 52631.50 88888.00 2007-11-08 03:03:13.908 312 18240.93 45.41 52631.53 88888.00 2007-11-08 03:03:14.408 312 18240.93 45.43 52631.67 88888.00 2007-11-08 03:03:14.908 312 18240.91 45.55 52631.84 88888.00 2007-11-08 03:03:15.408 312 18240.83 45.63 52631.95 88888.00 2007-11-08 03:03:15.908 312 18240.81 45.57 52631.89 88888.00 2007-11-08 03:03:16.408 312 18240.90 45.57 52631.81 88888.00 2007-11-08 03:03:16.908 312 18240.84 45.55 52631.72 88888.00 2007-11-08 03:03:17.408 312 18240.74 45.55 52631.67 88888.00 2007-11-08 03:03:17.908 312 18240.73 45.53 52631.64 88888.00 2007-11-08 03:03:18.408 312 18240.79 45.53 52631.67 88888.00 2007-11-08 03:03:18.908 312 18240.75 45.49 52631.54 88888.00 2007-11-08 03:03:19.408 312 18240.74 45.44 52631.52 88888.00 2007-11-08 03:03:19.908 312 18240.75 45.53 52631.62 88888.00 2007-11-08 03:03:20.408 312 18240.82 45.56 52631.71 88888.00 2007-11-08 03:03:20.908 312 18240.89 45.55 52631.60 88888.00 2007-11-08 03:03:21.408 312 18240.79 45.49 52631.50 88888.00 2007-11-08 03:03:21.908 312 18240.82 45.47 52631.53 88888.00 2007-11-08 03:03:22.408 312 18240.72 45.53 52631.62 88888.00 2007-11-08 03:03:22.908 312 18240.79 45.58 52631.48 88888.00 2007-11-08 03:03:23.408 312 18240.81 45.58 52631.39 88888.00 2007-11-08 03:03:23.908 312 18240.72 45.56 52631.43 88888.00 2007-11-08 03:03:24.408 312 18240.78 45.55 52631.48 88888.00 2007-11-08 03:03:24.908 312 18241.00 45.47 52631.60 88888.00 2007-11-08 03:03:25.408 312 18240.91 45.48 52631.64 88888.00 2007-11-08 03:03:25.908 312 18240.81 45.46 52631.58 88888.00 2007-11-08 03:03:26.408 312 18240.96 45.48 52631.61 88888.00 2007-11-08 03:03:26.908 312 18240.90 45.63 52631.62 88888.00 2007-11-08 03:03:27.408 312 18240.71 45.61 52631.58 88888.00 2007-11-08 03:03:27.908 312 18240.66 45.59 52631.67 88888.00 2007-11-08 03:03:28.408 312 18240.71 45.57 52631.56 88888.00 2007-11-08 03:03:28.908 312 18240.73 45.61 52631.46 88888.00 2007-11-08 03:03:29.408 312 18240.77 45.67 52631.43 88888.00 2007-11-08 03:03:29.908 312 18240.81 45.60 52631.44 88888.00 2007-11-08 03:03:30.408 312 18240.84 45.58 52631.49 88888.00 2007-11-08 03:03:30.908 312 18240.86 45.56 52631.49 88888.00 2007-11-08 03:03:31.408 312 18241.16 45.57 52631.55 88888.00 2007-11-08 03:03:31.908 312 18241.18 45.59 52631.48 88888.00 2007-11-08 03:03:32.408 312 18241.07 45.56 52631.52 88888.00 2007-11-08 03:03:32.908 312 18240.91 45.65 52631.60 88888.00 2007-11-08 03:03:33.408 312 18240.83 45.72 52631.73 88888.00 2007-11-08 03:03:33.908 312 18240.70 45.61 52631.65 88888.00 2007-11-08 03:03:34.408 312 18240.68 45.56 52631.63 88888.00 2007-11-08 03:03:34.908 312 18240.74 45.58 52631.64 88888.00 2007-11-08 03:03:35.408 312 18240.71 45.57 52631.58 88888.00 2007-11-08 03:03:35.908 312 18240.68 45.62 52631.51 88888.00 2007-11-08 03:03:36.408 312 18240.63 45.61 52631.58 88888.00 2007-11-08 03:03:36.908 312 18240.68 45.49 52631.59 88888.00 2007-11-08 03:03:37.408 312 18240.72 45.46 52631.47 88888.00 2007-11-08 03:03:37.908 312 18240.70 45.44 52631.50 88888.00 2007-11-08 03:03:38.408 312 18240.66 45.39 52631.58 88888.00 2007-11-08 03:03:38.908 312 18240.66 45.48 52631.52 88888.00 2007-11-08 03:03:39.408 312 18240.62 45.46 52631.59 88888.00 2007-11-08 03:03:39.908 312 18240.75 45.57 52631.64 88888.00 2007-11-08 03:03:40.408 312 18240.75 45.67 52631.56 88888.00 2007-11-08 03:03:40.908 312 18240.77 45.70 52631.55 88888.00 2007-11-08 03:03:41.408 312 18240.79 45.69 52631.44 88888.00 2007-11-08 03:03:41.908 312 18240.95 45.64 52631.32 88888.00 2007-11-08 03:03:42.408 312 18241.06 45.56 52631.43 88888.00 2007-11-08 03:03:42.908 312 18241.25 45.57 52631.55 88888.00 2007-11-08 03:03:43.408 312 18241.26 45.58 52631.61 88888.00 2007-11-08 03:03:43.908 312 18241.05 45.65 52631.52 88888.00 2007-11-08 03:03:44.408 312 18240.85 45.63 52631.44 88888.00 2007-11-08 03:03:44.908 312 18240.83 45.62 52631.46 88888.00 2007-11-08 03:03:45.408 312 18240.73 45.61 52631.55 88888.00 2007-11-08 03:03:45.908 312 18240.68 45.64 52631.70 88888.00 2007-11-08 03:03:46.408 312 18240.84 45.62 52631.68 88888.00 2007-11-08 03:03:46.908 312 18240.89 45.61 52631.59 88888.00 2007-11-08 03:03:47.408 312 18240.86 45.57 52631.60 88888.00 2007-11-08 03:03:47.908 312 18241.07 45.58 52631.66 88888.00 2007-11-08 03:03:48.408 312 18241.22 45.61 52631.60 88888.00 2007-11-08 03:03:48.908 312 18241.17 45.57 52631.54 88888.00 2007-11-08 03:03:49.408 312 18241.11 45.58 52631.49 88888.00 2007-11-08 03:03:49.908 312 18241.21 45.67 52631.46 88888.00 2007-11-08 03:03:50.408 312 18241.27 45.67 52631.53 88888.00 2007-11-08 03:03:50.908 312 18241.35 45.62 52631.54 88888.00 2007-11-08 03:03:51.408 312 18241.36 45.59 52631.49 88888.00 2007-11-08 03:03:51.908 312 18241.38 45.63 52631.43 88888.00 2007-11-08 03:03:52.408 312 18241.35 45.61 52631.48 88888.00 2007-11-08 03:03:52.908 312 18241.26 45.57 52631.52 88888.00 2007-11-08 03:03:53.408 312 18241.28 45.58 52631.56 88888.00 2007-11-08 03:03:53.908 312 18241.11 45.54 52631.60 88888.00 2007-11-08 03:03:54.408 312 18240.83 45.46 52631.70 88888.00 2007-11-08 03:03:54.908 312 18240.85 45.44 52631.72 88888.00 2007-11-08 03:03:55.408 312 18240.99 45.37 52631.81 88888.00 2007-11-08 03:03:55.908 312 18241.01 45.38 52631.86 88888.00 2007-11-08 03:03:56.408 312 18241.05 45.41 52631.78 88888.00 2007-11-08 03:03:56.908 312 18241.03 45.45 52631.70 88888.00 2007-11-08 03:03:57.408 312 18241.02 45.44 52631.55 88888.00 2007-11-08 03:03:57.908 312 18240.94 45.48 52631.42 88888.00 2007-11-08 03:03:58.408 312 18240.89 45.53 52631.48 88888.00 2007-11-08 03:03:58.908 312 18240.89 45.49 52631.47 88888.00 2007-11-08 03:03:59.408 312 18241.04 45.46 52631.47 88888.00 2007-11-08 03:03:59.908 312 18241.03 45.41 52631.40 88888.00 2007-11-08 03:04:00.408 312 18240.91 45.45 52631.39 88888.00 2007-11-08 03:04:00.908 312 18240.95 45.45 52631.32 88888.00 2007-11-08 03:04:01.408 312 18241.04 45.51 52631.29 88888.00 2007-11-08 03:04:01.908 312 18241.03 45.48 52631.35 88888.00 2007-11-08 03:04:02.408 312 18240.85 45.57 52631.44 88888.00 2007-11-08 03:04:02.908 312 18240.99 45.60 52631.48 88888.00 2007-11-08 03:04:03.408 312 18240.89 45.54 52631.52 88888.00 2007-11-08 03:04:03.908 312 18240.89 45.57 52631.43 88888.00 2007-11-08 03:04:04.408 312 18240.89 45.59 52631.40 88888.00 2007-11-08 03:04:04.908 312 18240.93 45.56 52631.30 88888.00 2007-11-08 03:04:05.408 312 18240.90 45.60 52631.26 88888.00 2007-11-08 03:04:05.908 312 18240.90 45.59 52631.28 88888.00 2007-11-08 03:04:06.408 312 18240.96 45.60 52631.31 88888.00 2007-11-08 03:04:06.908 312 18240.94 45.57 52631.36 88888.00 2007-11-08 03:04:07.408 312 18240.93 45.55 52631.32 88888.00 2007-11-08 03:04:07.908 312 18240.84 45.57 52631.30 88888.00 2007-11-08 03:04:08.408 312 18240.73 45.58 52631.27 88888.00 2007-11-08 03:04:08.908 312 18240.77 45.66 52631.29 88888.00 2007-11-08 03:04:09.408 312 18240.83 45.63 52631.36 88888.00 2007-11-08 03:04:09.908 312 18240.74 45.63 52631.44 88888.00 2007-11-08 03:04:10.408 312 18240.81 45.64 52631.39 88888.00 2007-11-08 03:04:10.908 312 18240.83 45.67 52631.35 88888.00 2007-11-08 03:04:11.408 312 18240.90 45.63 52631.33 88888.00 2007-11-08 03:04:11.908 312 18240.90 45.60 52631.27 88888.00 2007-11-08 03:04:12.408 312 18240.86 45.58 52631.30 88888.00 2007-11-08 03:04:12.908 312 18240.68 45.60 52631.40 88888.00 2007-11-08 03:04:13.408 312 18240.58 45.55 52631.38 88888.00 2007-11-08 03:04:13.908 312 18240.74 45.56 52631.24 88888.00 2007-11-08 03:04:14.408 312 18240.91 45.59 52631.19 88888.00 2007-11-08 03:04:14.908 312 18240.89 45.64 52631.37 88888.00 2007-11-08 03:04:15.408 312 18240.82 45.65 52631.29 88888.00 2007-11-08 03:04:15.908 312 18240.82 45.62 52631.25 88888.00 2007-11-08 03:04:16.408 312 18241.15 45.52 52631.26 88888.00 2007-11-08 03:04:16.908 312 18241.17 45.49 52631.40 88888.00 2007-11-08 03:04:17.408 312 18241.10 45.48 52631.40 88888.00 2007-11-08 03:04:17.908 312 18240.96 45.49 52631.40 88888.00 2007-11-08 03:04:18.408 312 18240.93 45.53 52631.54 88888.00 2007-11-08 03:04:18.908 312 18240.84 45.51 52631.59 88888.00 2007-11-08 03:04:19.408 312 18240.88 45.51 52631.48 88888.00 2007-11-08 03:04:19.908 312 18240.90 45.51 52631.39 88888.00 2007-11-08 03:04:20.408 312 18240.75 45.56 52631.31 88888.00 2007-11-08 03:04:20.908 312 18240.73 45.55 52631.37 88888.00 2007-11-08 03:04:21.408 312 18240.79 45.44 52631.41 88888.00 2007-11-08 03:04:21.908 312 18240.82 45.43 52631.40 88888.00 2007-11-08 03:04:22.408 312 18240.89 45.54 52631.42 88888.00 2007-11-08 03:04:22.908 312 18240.85 45.60 52631.35 88888.00 2007-11-08 03:04:23.408 312 18240.84 45.61 52631.38 88888.00 2007-11-08 03:04:23.908 312 18240.85 45.67 52631.40 88888.00 2007-11-08 03:04:24.408 312 18240.79 45.66 52631.44 88888.00 2007-11-08 03:04:24.908 312 18240.75 45.65 52631.41 88888.00 2007-11-08 03:04:25.408 312 18240.90 45.62 52631.53 88888.00 2007-11-08 03:04:25.908 312 18240.91 45.59 52631.62 88888.00 2007-11-08 03:04:26.408 312 18240.90 45.57 52631.51 88888.00 2007-11-08 03:04:26.908 312 18240.83 45.59 52631.39 88888.00 2007-11-08 03:04:27.408 312 18240.79 45.59 52631.31 88888.00 2007-11-08 03:04:27.908 312 18240.78 45.61 52631.26 88888.00 2007-11-08 03:04:28.408 312 18240.80 45.61 52631.36 88888.00 2007-11-08 03:04:28.908 312 18240.86 45.64 52631.41 88888.00 2007-11-08 03:04:29.408 312 18240.81 45.60 52631.47 88888.00 2007-11-08 03:04:29.908 312 18240.88 45.58 52631.52 88888.00 2007-11-08 03:04:30.408 312 18240.93 45.52 52631.59 88888.00 2007-11-08 03:04:30.908 312 18240.89 45.46 52631.65 88888.00 2007-11-08 03:04:31.408 312 18240.90 45.56 52631.44 88888.00 2007-11-08 03:04:31.908 312 18240.94 45.62 52631.52 88888.00 2007-11-08 03:04:32.408 312 18240.98 45.54 52631.54 88888.00 2007-11-08 03:04:32.908 312 18241.00 45.60 52631.46 88888.00 2007-11-08 03:04:33.408 312 18241.06 45.61 52631.42 88888.00 2007-11-08 03:04:33.908 312 18241.05 45.60 52631.49 88888.00 2007-11-08 03:04:34.408 312 18241.17 45.53 52631.43 88888.00 2007-11-08 03:04:34.908 312 18241.12 45.51 52631.43 88888.00 2007-11-08 03:04:35.408 312 18241.14 45.52 52631.41 88888.00 2007-11-08 03:04:35.908 312 18241.11 45.44 52631.35 88888.00 2007-11-08 03:04:36.408 312 18240.95 45.51 52631.38 88888.00 2007-11-08 03:04:36.908 312 18240.89 45.60 52631.46 88888.00 2007-11-08 03:04:37.408 312 18240.90 45.62 52631.47 88888.00 2007-11-08 03:04:37.908 312 18240.82 45.61 52631.46 88888.00 2007-11-08 03:04:38.408 312 18240.88 45.70 52631.47 88888.00 2007-11-08 03:04:38.908 312 18240.86 45.71 52631.43 88888.00 2007-11-08 03:04:39.408 312 18240.89 45.72 52631.41 88888.00 2007-11-08 03:04:39.908 312 18240.94 45.74 52631.47 88888.00 2007-11-08 03:04:40.408 312 18241.10 45.71 52631.56 88888.00 2007-11-08 03:04:40.908 312 18240.96 45.80 52631.62 88888.00 2007-11-08 03:04:41.408 312 18240.98 45.78 52631.65 88888.00 2007-11-08 03:04:41.908 312 18241.06 45.77 52631.68 88888.00 2007-11-08 03:04:42.408 312 18241.07 45.68 52631.61 88888.00 2007-11-08 03:04:42.908 312 18241.09 45.68 52631.60 88888.00 2007-11-08 03:04:43.408 312 18241.09 45.65 52631.51 88888.00 2007-11-08 03:04:43.908 312 18241.05 45.76 52631.50 88888.00 2007-11-08 03:04:44.408 312 18241.02 45.62 52631.55 88888.00 2007-11-08 03:04:44.908 312 18240.98 45.59 52631.55 88888.00 2007-11-08 03:04:45.408 312 18240.95 45.61 52631.55 88888.00 2007-11-08 03:04:45.908 312 18241.13 45.55 52631.56 88888.00 2007-11-08 03:04:46.408 312 18241.25 45.60 52631.44 88888.00 2007-11-08 03:04:46.908 312 18241.24 45.65 52631.48 88888.00 2007-11-08 03:04:47.408 312 18241.14 45.73 52631.31 88888.00 2007-11-08 03:04:47.908 312 18241.11 45.71 52631.25 88888.00 2007-11-08 03:04:48.408 312 18241.17 45.68 52631.33 88888.00 2007-11-08 03:04:48.908 312 18241.09 45.65 52631.37 88888.00 2007-11-08 03:04:49.408 312 18241.20 45.65 52631.44 88888.00 2007-11-08 03:04:49.908 312 18241.00 45.70 52631.31 88888.00 2007-11-08 03:04:50.408 312 18240.94 45.69 52631.36 88888.00 2007-11-08 03:04:50.908 312 18240.92 45.54 52631.28 88888.00 2007-11-08 03:04:51.408 312 18240.96 45.48 52631.27 88888.00 2007-11-08 03:04:51.908 312 18241.01 45.49 52631.35 88888.00 2007-11-08 03:04:52.408 312 18240.94 45.54 52631.26 88888.00 2007-11-08 03:04:52.908 312 18240.86 45.56 52631.14 88888.00 2007-11-08 03:04:53.408 312 18240.86 45.55 52631.24 88888.00 2007-11-08 03:04:53.908 312 18241.00 45.52 52631.37 88888.00 2007-11-08 03:04:54.408 312 18241.11 45.47 52631.31 88888.00 2007-11-08 03:04:54.908 312 18241.11 45.52 52631.28 88888.00 2007-11-08 03:04:55.408 312 18241.10 45.53 52631.30 88888.00 2007-11-08 03:04:55.908 312 18241.02 45.49 52631.40 88888.00 2007-11-08 03:04:56.408 312 18241.05 45.60 52631.41 88888.00 2007-11-08 03:04:56.908 312 18241.04 45.58 52631.26 88888.00 2007-11-08 03:04:57.408 312 18241.12 45.60 52631.31 88888.00 2007-11-08 03:04:57.908 312 18241.11 45.61 52631.30 88888.00 2007-11-08 03:04:58.408 312 18241.07 45.65 52631.38 88888.00 2007-11-08 03:04:58.908 312 18241.05 45.57 52631.41 88888.00 2007-11-08 03:04:59.408 312 18241.05 45.58 52631.37 88888.00 2007-11-08 03:04:59.908 312 18241.14 45.72 52631.41 88888.00 2007-11-08 03:05:00.408 312 18241.05 45.75 52631.46 88888.00 2007-11-08 03:05:00.908 312 18241.07 45.73 52631.37 88888.00 2007-11-08 03:05:01.408 312 18241.11 45.69 52631.26 88888.00 2007-11-08 03:05:01.908 312 18241.14 45.65 52631.27 88888.00 2007-11-08 03:05:02.408 312 18241.03 45.65 52631.35 88888.00 2007-11-08 03:05:02.908 312 18241.02 45.71 52631.35 88888.00 2007-11-08 03:05:03.408 312 18241.00 45.69 52631.27 88888.00 2007-11-08 03:05:03.908 312 18241.04 45.68 52631.31 88888.00 2007-11-08 03:05:04.408 312 18241.06 45.63 52631.43 88888.00 2007-11-08 03:05:04.908 312 18241.02 45.61 52631.43 88888.00 2007-11-08 03:05:05.408 312 18241.16 45.62 52631.42 88888.00 2007-11-08 03:05:05.908 312 18241.09 45.72 52631.37 88888.00 2007-11-08 03:05:06.408 312 18241.02 45.68 52631.41 88888.00 2007-11-08 03:05:06.908 312 18241.06 45.59 52631.44 88888.00 2007-11-08 03:05:07.408 312 18241.05 45.55 52631.49 88888.00 2007-11-08 03:05:07.908 312 18241.03 45.57 52631.38 88888.00 2007-11-08 03:05:08.408 312 18241.05 45.57 52631.37 88888.00 2007-11-08 03:05:08.908 312 18241.16 45.57 52631.52 88888.00 2007-11-08 03:05:09.408 312 18241.29 45.54 52631.56 88888.00 2007-11-08 03:05:09.908 312 18241.33 45.56 52631.52 88888.00 2007-11-08 03:05:10.408 312 18241.24 45.56 52631.42 88888.00 2007-11-08 03:05:10.908 312 18241.11 45.48 52631.42 88888.00 2007-11-08 03:05:11.408 312 18241.11 45.59 52631.41 88888.00 2007-11-08 03:05:11.908 312 18241.22 45.59 52631.39 88888.00 2007-11-08 03:05:12.408 312 18241.28 45.51 52631.30 88888.00 2007-11-08 03:05:12.908 312 18241.44 45.52 52631.32 88888.00 2007-11-08 03:05:13.408 312 18241.43 45.56 52631.36 88888.00 2007-11-08 03:05:13.908 312 18241.24 45.58 52631.38 88888.00 2007-11-08 03:05:14.408 312 18241.13 45.59 52631.37 88888.00 2007-11-08 03:05:14.908 312 18241.01 45.57 52631.42 88888.00 2007-11-08 03:05:15.408 312 18241.17 45.57 52631.48 88888.00 2007-11-08 03:05:15.908 312 18241.27 45.51 52631.26 88888.00 2007-11-08 03:05:16.408 312 18241.36 45.44 52631.26 88888.00 2007-11-08 03:05:16.908 312 18241.29 45.56 52631.32 88888.00 2007-11-08 03:05:17.408 312 18241.32 45.57 52631.35 88888.00 2007-11-08 03:05:17.908 312 18241.22 45.53 52631.42 88888.00 2007-11-08 03:05:18.408 312 18241.07 45.59 52631.48 88888.00 2007-11-08 03:05:18.908 312 18241.11 45.59 52631.49 88888.00 2007-11-08 03:05:19.408 312 18241.09 45.65 52631.41 88888.00 2007-11-08 03:05:19.908 312 18241.07 45.65 52631.31 88888.00 2007-11-08 03:05:20.408 312 18241.12 45.64 52631.42 88888.00 2007-11-08 03:05:20.908 312 18241.07 45.66 52631.47 88888.00 2007-11-08 03:05:21.408 312 18241.10 45.69 52631.51 88888.00 2007-11-08 03:05:21.908 312 18241.00 45.67 52631.48 88888.00 2007-11-08 03:05:22.408 312 18241.02 45.66 52631.35 88888.00 2007-11-08 03:05:22.908 312 18240.96 45.70 52631.44 88888.00 2007-11-08 03:05:23.408 312 18240.96 45.66 52631.40 88888.00 2007-11-08 03:05:23.908 312 18241.03 45.63 52631.35 88888.00 2007-11-08 03:05:24.408 312 18241.06 45.65 52631.39 88888.00 2007-11-08 03:05:24.908 312 18241.14 45.72 52631.55 88888.00 2007-11-08 03:05:25.405 312 18241.11 45.64 52631.52 88888.00 2007-11-08 03:05:25.905 312 18241.15 45.70 52631.50 88888.00 2007-11-08 03:05:26.405 312 18241.27 45.66 52631.65 88888.00 2007-11-08 03:05:26.905 312 18241.21 45.66 52631.56 88888.00 2007-11-08 03:05:27.405 312 18241.15 45.71 52631.42 88888.00 2007-11-08 03:05:27.905 312 18241.09 45.66 52631.43 88888.00 2007-11-08 03:05:28.405 312 18241.18 45.60 52631.43 88888.00 2007-11-08 03:05:28.905 312 18241.25 45.59 52631.38 88888.00 2007-11-08 03:05:29.405 312 18241.09 45.63 52631.39 88888.00 2007-11-08 03:05:29.905 312 18241.12 45.59 52631.46 88888.00 2007-11-08 03:05:30.405 312 18241.20 45.57 52631.52 88888.00 2007-11-08 03:05:30.905 312 18241.36 45.56 52631.52 88888.00 2007-11-08 03:05:31.405 312 18241.38 45.63 52631.56 88888.00 2007-11-08 03:05:31.905 312 18241.43 45.70 52631.61 88888.00 2007-11-08 03:05:32.405 312 18241.49 45.65 52631.59 88888.00 2007-11-08 03:05:32.905 312 18241.49 45.68 52631.61 88888.00 2007-11-08 03:05:33.405 312 18241.43 45.69 52631.60 88888.00 2007-11-08 03:05:33.905 312 18241.24 45.72 52631.58 88888.00 2007-11-08 03:05:34.405 312 18241.11 45.68 52631.56 88888.00 2007-11-08 03:05:34.905 312 18241.07 45.59 52631.61 88888.00 2007-11-08 03:05:35.405 312 18241.11 45.62 52631.60 88888.00 2007-11-08 03:05:35.905 312 18241.23 45.59 52631.54 88888.00 2007-11-08 03:05:36.405 312 18241.16 45.65 52631.56 88888.00 2007-11-08 03:05:36.905 312 18241.21 45.64 52631.65 88888.00 2007-11-08 03:05:37.405 312 18241.26 45.64 52631.65 88888.00 2007-11-08 03:05:37.905 312 18241.13 45.69 52631.56 88888.00 2007-11-08 03:05:38.405 312 18241.02 45.71 52631.60 88888.00 2007-11-08 03:05:38.905 312 18241.03 45.72 52631.52 88888.00 2007-11-08 03:05:39.405 312 18241.11 45.63 52631.39 88888.00 2007-11-08 03:05:39.905 312 18241.14 45.59 52631.46 88888.00 2007-11-08 03:05:40.405 312 18241.23 45.55 52631.44 88888.00 2007-11-08 03:05:40.905 312 18241.17 45.55 52631.39 88888.00 2007-11-08 03:05:41.405 312 18241.03 45.54 52631.36 88888.00 2007-11-08 03:05:41.905 312 18240.90 45.58 52631.33 88888.00 2007-11-08 03:05:42.405 312 18240.98 45.56 52631.43 88888.00 2007-11-08 03:05:42.905 312 18241.12 45.55 52631.46 88888.00 2007-11-08 03:05:43.405 312 18241.16 45.49 52631.49 88888.00 2007-11-08 03:05:43.905 312 18241.20 45.48 52631.42 88888.00 2007-11-08 03:05:44.405 312 18241.26 45.54 52631.46 88888.00 2007-11-08 03:05:44.905 312 18241.14 45.63 52631.50 88888.00 2007-11-08 03:05:45.405 312 18241.11 45.70 52631.50 88888.00 2007-11-08 03:05:45.905 312 18241.13 45.72 52631.32 88888.00 2007-11-08 03:05:46.405 312 18241.15 45.69 52631.26 88888.00 2007-11-08 03:05:46.905 312 18241.23 45.69 52631.35 88888.00 2007-11-08 03:05:47.405 312 18241.23 45.69 52631.48 88888.00 2007-11-08 03:05:47.905 312 18241.31 45.64 52631.49 88888.00 2007-11-08 03:05:48.405 312 18241.31 45.66 52631.44 88888.00 2007-11-08 03:05:48.905 312 18241.26 45.73 52631.58 88888.00 2007-11-08 03:05:49.405 312 18241.26 45.78 52631.56 88888.00 2007-11-08 03:05:49.905 312 18241.25 45.72 52631.70 88888.00 2007-11-08 03:05:50.405 312 18241.15 45.68 52631.70 88888.00 2007-11-08 03:05:50.905 312 18241.23 45.64 52631.65 88888.00 2007-11-08 03:05:51.405 312 18241.24 45.64 52631.54 88888.00 2007-11-08 03:05:51.905 312 18241.20 45.62 52631.48 88888.00 2007-11-08 03:05:52.405 312 18241.17 45.54 52631.43 88888.00 2007-11-08 03:05:52.905 312 18241.17 45.57 52631.53 88888.00 2007-11-08 03:05:53.405 312 18241.15 45.54 52631.51 88888.00 2007-11-08 03:05:53.905 312 18241.14 45.49 52631.53 88888.00 2007-11-08 03:05:54.405 312 18241.15 45.44 52631.56 88888.00 2007-11-08 03:05:54.905 312 18241.20 45.53 52631.48 88888.00 2007-11-08 03:05:55.405 312 18241.27 45.58 52631.33 88888.00 2007-11-08 03:05:55.905 312 18241.24 45.61 52631.38 88888.00 2007-11-08 03:05:56.405 312 18241.22 45.62 52631.33 88888.00 2007-11-08 03:05:56.905 312 18241.22 45.56 52631.35 88888.00 2007-11-08 03:05:57.405 312 18241.18 45.49 52631.36 88888.00 2007-11-08 03:05:57.905 312 18241.28 45.46 52631.30 88888.00 2007-11-08 03:05:58.405 312 18241.21 45.40 52631.30 88888.00 2007-11-08 03:05:58.905 312 18241.16 45.29 52631.33 88888.00 2007-11-08 03:05:59.405 312 18241.13 45.37 52631.36 88888.00 2007-11-08 03:05:59.905 312 18241.18 45.44 52631.38 88888.00 2007-11-08 03:06:00.405 312 18241.11 45.48 52631.49 88888.00 2007-11-08 03:06:00.905 312 18241.18 45.37 52631.53 88888.00 2007-11-08 03:06:01.405 312 18241.23 45.37 52631.56 88888.00 2007-11-08 03:06:01.905 312 18241.22 45.40 52631.51 88888.00 2007-11-08 03:06:02.405 312 18241.28 45.46 52631.37 88888.00 2007-11-08 03:06:02.905 312 18241.38 45.46 52631.37 88888.00 2007-11-08 03:06:03.405 312 18241.38 45.43 52631.43 88888.00 2007-11-08 03:06:03.905 312 18241.37 45.48 52631.38 88888.00 2007-11-08 03:06:04.405 312 18241.43 45.51 52631.46 88888.00 2007-11-08 03:06:04.905 312 18241.32 45.54 52631.48 88888.00 2007-11-08 03:06:05.405 312 18241.25 45.53 52631.43 88888.00 2007-11-08 03:06:05.905 312 18241.16 45.45 52631.26 88888.00 2007-11-08 03:06:06.405 312 18241.13 45.47 52631.29 88888.00 2007-11-08 03:06:06.905 312 18241.10 45.46 52631.28 88888.00 2007-11-08 03:06:07.405 312 18241.05 45.48 52631.46 88888.00 2007-11-08 03:06:07.905 312 18241.12 45.54 52631.42 88888.00 2007-11-08 03:06:08.405 312 18241.15 45.58 52631.41 88888.00 2007-11-08 03:06:08.905 312 18241.23 45.55 52631.43 88888.00 2007-11-08 03:06:09.405 312 18241.24 45.52 52631.46 88888.00 2007-11-08 03:06:09.905 312 18241.22 45.49 52631.52 88888.00 2007-11-08 03:06:10.405 312 18241.18 45.48 52631.54 88888.00 2007-11-08 03:06:10.905 312 18241.24 45.54 52631.58 88888.00 2007-11-08 03:06:11.405 312 18241.40 45.52 52631.61 88888.00 2007-11-08 03:06:11.905 312 18241.31 45.47 52631.53 88888.00 2007-11-08 03:06:12.405 312 18241.22 45.45 52631.51 88888.00 2007-11-08 03:06:12.905 312 18241.24 45.33 52631.43 88888.00 2007-11-08 03:06:13.405 312 18241.27 45.39 52631.37 88888.00 2007-11-08 03:06:13.905 312 18241.25 45.41 52631.36 88888.00 2007-11-08 03:06:14.405 312 18241.25 45.40 52631.28 88888.00 2007-11-08 03:06:14.905 312 18241.24 45.27 52631.40 88888.00 2007-11-08 03:06:15.405 312 18241.32 45.28 52631.44 88888.00 2007-11-08 03:06:15.905 312 18241.28 45.29 52631.48 88888.00 2007-11-08 03:06:16.405 312 18241.29 45.27 52631.50 88888.00 2007-11-08 03:06:16.905 312 18241.29 45.34 52631.55 88888.00 2007-11-08 03:06:17.405 312 18241.14 45.31 52631.64 88888.00 2007-11-08 03:06:17.905 312 18241.13 45.34 52631.66 88888.00 2007-11-08 03:06:18.405 312 18241.09 45.36 52631.51 88888.00 2007-11-08 03:06:18.905 312 18241.06 45.34 52631.52 88888.00 2007-11-08 03:06:19.405 312 18241.09 45.29 52631.41 88888.00 2007-11-08 03:06:19.905 312 18241.20 45.28 52631.39 88888.00 2007-11-08 03:06:20.405 312 18241.16 45.31 52631.43 88888.00 2007-11-08 03:06:20.905 312 18241.05 45.37 52631.47 88888.00 2007-11-08 03:06:21.405 312 18241.02 45.36 52631.55 88888.00 2007-11-08 03:06:21.905 312 18241.02 45.40 52631.58 88888.00 2007-11-08 03:06:22.405 312 18241.05 45.46 52631.48 88888.00 2007-11-08 03:06:22.905 312 18241.10 45.47 52631.47 88888.00 2007-11-08 03:06:23.405 312 18241.04 45.47 52631.58 88888.00 2007-11-08 03:06:23.905 312 18240.94 45.51 52631.54 88888.00 2007-11-08 03:06:24.405 312 18241.05 45.53 52631.56 88888.00 2007-11-08 03:06:24.905 312 18241.04 45.51 52631.62 88888.00 2007-11-08 03:06:25.405 312 18240.98 45.51 52631.43 88888.00 2007-11-08 03:06:25.905 312 18240.98 45.52 52631.35 88888.00 2007-11-08 03:06:26.405 312 18240.94 45.56 52631.36 88888.00 2007-11-08 03:06:26.905 312 18240.98 45.57 52631.41 88888.00 2007-11-08 03:06:27.405 312 18240.94 45.55 52631.43 88888.00 2007-11-08 03:06:27.905 312 18241.00 45.55 52631.35 88888.00 2007-11-08 03:06:28.405 312 18241.06 45.54 52631.33 88888.00 2007-11-08 03:06:28.905 312 18241.01 45.57 52631.44 88888.00 2007-11-08 03:06:29.405 312 18241.04 45.62 52631.36 88888.00 2007-11-08 03:06:29.905 312 18240.93 45.59 52631.42 88888.00 2007-11-08 03:06:30.405 312 18240.82 45.62 52631.50 88888.00 2007-11-08 03:06:30.905 312 18240.84 45.58 52631.54 88888.00 2007-11-08 03:06:31.405 312 18240.93 45.57 52631.43 88888.00 2007-11-08 03:06:31.905 312 18240.94 45.53 52631.46 88888.00 2007-11-08 03:06:32.405 312 18241.01 45.54 52631.48 88888.00 2007-11-08 03:06:32.905 312 18241.09 45.56 52631.50 88888.00 2007-11-08 03:06:33.405 312 18241.27 45.54 52631.46 88888.00 2007-11-08 03:06:33.905 312 18241.10 45.51 52631.36 88888.00 2007-11-08 03:06:34.405 312 18240.95 45.55 52631.41 88888.00 2007-11-08 03:06:34.905 312 18240.99 45.57 52631.38 88888.00 2007-11-08 03:06:35.405 312 18240.99 45.56 52631.54 88888.00 2007-11-08 03:06:35.905 312 18241.04 45.60 52631.61 88888.00 2007-11-08 03:06:36.405 312 18241.03 45.60 52631.63 88888.00 2007-11-08 03:06:36.905 312 18241.01 45.55 52631.61 88888.00 2007-11-08 03:06:37.405 312 18240.80 45.61 52631.52 88888.00 2007-11-08 03:06:37.905 312 18240.73 45.55 52631.53 88888.00 2007-11-08 03:06:38.405 312 18240.84 45.55 52631.55 88888.00 2007-11-08 03:06:38.905 312 18240.82 45.55 52631.47 88888.00 2007-11-08 03:06:39.405 312 18240.93 45.54 52631.59 88888.00 2007-11-08 03:06:39.905 312 18240.99 45.53 52631.61 88888.00 2007-11-08 03:06:40.405 312 18240.83 45.52 52631.55 88888.00 2007-11-08 03:06:40.905 312 18240.74 45.54 52631.54 88888.00 2007-11-08 03:06:41.405 312 18240.69 45.60 52631.47 88888.00 2007-11-08 03:06:41.905 312 18240.82 45.57 52631.41 88888.00 2007-11-08 03:06:42.405 312 18240.91 45.45 52631.39 88888.00 2007-11-08 03:06:42.905 312 18240.93 45.45 52631.40 88888.00 2007-11-08 03:06:43.405 312 18240.84 45.51 52631.39 88888.00 2007-11-08 03:06:43.905 312 18240.85 45.48 52631.60 88888.00 2007-11-08 03:06:44.405 312 18240.83 45.47 52631.52 88888.00 2007-11-08 03:06:44.905 312 18240.81 45.52 52631.50 88888.00 2007-11-08 03:06:45.405 312 18240.81 45.56 52631.58 88888.00 2007-11-08 03:06:45.905 312 18240.86 45.56 52631.52 88888.00 2007-11-08 03:06:46.405 312 18240.93 45.49 52631.53 88888.00 2007-11-08 03:06:46.905 312 18241.05 45.47 52631.56 88888.00 2007-11-08 03:06:47.405 312 18240.94 45.52 52631.55 88888.00 2007-11-08 03:06:47.905 312 18240.99 45.53 52631.55 88888.00 2007-11-08 03:06:48.405 312 18241.00 45.52 52631.55 88888.00 2007-11-08 03:06:48.905 312 18240.92 45.52 52631.55 88888.00 2007-11-08 03:06:49.405 312 18240.90 45.47 52631.61 88888.00 2007-11-08 03:06:49.905 312 18240.63 45.46 52631.50 88888.00 2007-11-08 03:06:50.405 312 18240.84 45.54 52631.44 88888.00 2007-11-08 03:06:50.905 312 18241.00 45.57 52631.53 88888.00 2007-11-08 03:06:51.405 312 18241.01 45.52 52631.52 88888.00 2007-11-08 03:06:51.905 312 18240.91 45.48 52631.63 88888.00 2007-11-08 03:06:52.405 312 18240.89 45.57 52631.52 88888.00 2007-11-08 03:06:52.905 312 18240.93 45.59 52631.62 88888.00 2007-11-08 03:06:53.405 312 18240.99 45.57 52631.54 88888.00 2007-11-08 03:06:53.905 312 18240.95 45.49 52631.61 88888.00 2007-11-08 03:06:54.405 312 18240.86 45.49 52631.60 88888.00 2007-11-08 03:06:54.905 312 18240.79 45.44 52631.62 88888.00 2007-11-08 03:06:55.405 312 18240.89 45.43 52631.64 88888.00 2007-11-08 03:06:55.905 312 18240.91 45.45 52631.61 88888.00 2007-11-08 03:06:56.405 312 18240.88 45.52 52631.58 88888.00 2007-11-08 03:06:56.905 312 18240.95 45.54 52631.56 88888.00 2007-11-08 03:06:57.405 312 18241.16 45.46 52631.54 88888.00 2007-11-08 03:06:57.905 312 18241.07 45.41 52631.40 88888.00 2007-11-08 03:06:58.405 312 18240.98 45.46 52631.33 88888.00 2007-11-08 03:06:58.905 312 18240.90 45.46 52631.43 88888.00 2007-11-08 03:06:59.405 312 18240.92 45.47 52631.55 88888.00 2007-11-08 03:06:59.905 312 18240.98 45.40 52631.62 88888.00 2007-11-08 03:07:00.405 312 18241.01 45.39 52631.58 88888.00 2007-11-08 03:07:00.905 312 18241.05 45.37 52631.53 88888.00 2007-11-08 03:07:01.405 312 18241.02 45.38 52631.55 88888.00 2007-11-08 03:07:01.905 312 18240.96 45.43 52631.63 88888.00 2007-11-08 03:07:02.405 312 18241.05 45.41 52631.59 88888.00 2007-11-08 03:07:02.905 312 18241.11 45.42 52631.55 88888.00 2007-11-08 03:07:03.405 312 18241.02 45.37 52631.62 88888.00 2007-11-08 03:07:03.905 312 18240.98 45.39 52631.71 88888.00 2007-11-08 03:07:04.405 312 18241.18 45.39 52631.55 88888.00 2007-11-08 03:07:04.905 312 18241.36 45.41 52631.56 88888.00 2007-11-08 03:07:05.405 312 18241.50 45.32 52631.52 88888.00 2007-11-08 03:07:05.905 312 18241.54 45.33 52631.64 88888.00 2007-11-08 03:07:06.405 312 18241.48 45.37 52631.72 88888.00 2007-11-08 03:07:06.905 312 18241.42 45.38 52631.58 88888.00 2007-11-08 03:07:07.405 312 18241.40 45.36 52631.52 88888.00 2007-11-08 03:07:07.905 312 18241.33 45.35 52631.43 88888.00 2007-11-08 03:07:08.405 312 18241.32 45.35 52631.36 88888.00 2007-11-08 03:07:08.905 312 18241.33 45.36 52631.49 88888.00 2007-11-08 03:07:09.405 312 18241.34 45.28 52631.46 88888.00 2007-11-08 03:07:09.905 312 18241.28 45.35 52631.47 88888.00 2007-11-08 03:07:10.405 312 18241.31 45.38 52631.49 88888.00 2007-11-08 03:07:10.905 312 18241.32 45.40 52631.54 88888.00 2007-11-08 03:07:11.405 312 18241.27 45.41 52631.52 88888.00 2007-11-08 03:07:11.905 312 18241.24 45.41 52631.43 88888.00 2007-11-08 03:07:12.405 312 18241.14 45.38 52631.46 88888.00 2007-11-08 03:07:12.905 312 18241.10 45.36 52631.67 88888.00 2007-11-08 03:07:13.405 312 18241.01 45.39 52631.61 88888.00 2007-11-08 03:07:13.905 312 18240.88 45.49 52631.59 88888.00 2007-11-08 03:07:14.405 312 18240.83 45.53 52631.65 88888.00 2007-11-08 03:07:14.905 312 18240.86 45.49 52631.67 88888.00 2007-11-08 03:07:15.405 312 18240.95 45.48 52631.66 88888.00 2007-11-08 03:07:15.905 312 18240.88 45.47 52631.62 88888.00 2007-11-08 03:07:16.405 312 18240.93 45.42 52631.67 88888.00 2007-11-08 03:07:16.905 312 18240.93 45.42 52631.76 88888.00 2007-11-08 03:07:17.405 312 18240.92 45.51 52631.79 88888.00 2007-11-08 03:07:17.905 312 18241.05 45.49 52631.72 88888.00 2007-11-08 03:07:18.405 312 18241.15 45.48 52631.58 88888.00 2007-11-08 03:07:18.905 312 18241.00 45.44 52631.61 88888.00 2007-11-08 03:07:19.405 312 18240.90 45.44 52631.64 88888.00 2007-11-08 03:07:19.905 312 18240.74 45.46 52631.60 88888.00 2007-11-08 03:07:20.405 312 18240.79 45.48 52631.67 88888.00 2007-11-08 03:07:20.905 312 18240.93 45.43 52631.86 88888.00 2007-11-08 03:07:21.405 312 18240.96 45.54 52631.99 88888.00 2007-11-08 03:07:21.905 312 18241.00 45.47 52632.04 88888.00 2007-11-08 03:07:22.405 312 18241.07 45.53 52631.90 88888.00 2007-11-08 03:07:22.905 312 18241.02 45.49 52631.83 88888.00 2007-11-08 03:07:23.405 312 18240.98 45.48 52631.79 88888.00 2007-11-08 03:07:23.905 312 18241.00 45.53 52631.82 88888.00 2007-11-08 03:07:24.405 312 18240.91 45.51 52631.86 88888.00 2007-11-08 03:07:24.905 312 18240.90 45.43 52631.86 88888.00 2007-11-08 03:07:25.405 312 18240.96 45.52 52631.81 88888.00 2007-11-08 03:07:25.905 312 18240.84 45.54 52631.73 88888.00 2007-11-08 03:07:26.405 312 18240.78 45.61 52631.71 88888.00 2007-11-08 03:07:26.905 312 18240.81 45.63 52631.67 88888.00 2007-11-08 03:07:27.405 312 18240.89 45.57 52631.65 88888.00 2007-11-08 03:07:27.905 312 18240.93 45.52 52631.71 88888.00 2007-11-08 03:07:28.405 312 18240.93 45.48 52631.82 88888.00 2007-11-08 03:07:28.905 312 18240.98 45.42 52631.74 88888.00 2007-11-08 03:07:29.405 312 18241.07 45.47 52631.74 88888.00 2007-11-08 03:07:29.905 312 18241.02 45.53 52631.68 88888.00 2007-11-08 03:07:30.405 312 18241.16 45.45 52631.73 88888.00 2007-11-08 03:07:30.905 312 18241.07 45.57 52631.70 88888.00 2007-11-08 03:07:31.405 312 18241.05 45.49 52631.66 88888.00 2007-11-08 03:07:31.905 312 18241.21 45.44 52631.72 88888.00 2007-11-08 03:07:32.405 312 18241.29 45.49 52631.70 88888.00 2007-11-08 03:07:32.905 312 18241.14 45.57 52631.71 88888.00 2007-11-08 03:07:33.405 312 18241.06 45.58 52631.77 88888.00 2007-11-08 03:07:33.905 312 18241.09 45.66 52631.74 88888.00 2007-11-08 03:07:34.405 312 18241.26 45.62 52631.77 88888.00 2007-11-08 03:07:34.905 312 18241.14 45.60 52631.99 88888.00 2007-11-08 03:07:35.405 312 18241.09 45.58 52631.95 88888.00 2007-11-08 03:07:35.905 312 18241.16 45.57 52631.91 88888.00 2007-11-08 03:07:36.405 312 18241.24 45.62 52632.08 88888.00 2007-11-08 03:07:36.905 312 18241.44 45.57 52632.26 88888.00 2007-11-08 03:07:37.405 312 18241.70 45.61 52632.10 88888.00 2007-11-08 03:07:37.905 312 18241.75 45.62 52632.13 88888.00 2007-11-08 03:07:38.405 312 18241.79 45.59 52632.08 88888.00 2007-11-08 03:07:38.905 312 18241.70 45.53 52632.06 88888.00 2007-11-08 03:07:39.405 312 18241.33 45.49 52632.08 88888.00 2007-11-08 03:07:39.905 312 18241.03 45.42 52632.01 88888.00 2007-11-08 03:07:40.405 312 18241.04 45.43 52631.98 88888.00 2007-11-08 03:07:40.905 312 18240.91 45.41 52632.04 88888.00 2007-11-08 03:07:41.405 312 18240.70 45.45 52631.93 88888.00 2007-11-08 03:07:41.905 312 18240.71 45.43 52631.95 88888.00 2007-11-08 03:07:42.405 312 18240.77 45.44 52632.01 88888.00 2007-11-08 03:07:42.905 312 18240.84 45.48 52632.02 88888.00 2007-11-08 03:07:43.405 312 18240.90 45.46 52632.05 88888.00 2007-11-08 03:07:43.905 312 18240.98 45.53 52631.96 88888.00 2007-11-08 03:07:44.405 312 18240.95 45.58 52631.87 88888.00 2007-11-08 03:07:44.905 312 18241.04 45.46 52631.78 88888.00 2007-11-08 03:07:45.405 312 18240.99 45.42 52631.89 88888.00 2007-11-08 03:07:45.905 312 18240.90 45.42 52631.89 88888.00 2007-11-08 03:07:46.405 312 18240.83 45.49 52631.87 88888.00 2007-11-08 03:07:46.905 312 18240.84 45.56 52631.84 88888.00 2007-11-08 03:07:47.405 312 18240.91 45.55 52631.87 88888.00 2007-11-08 03:07:47.905 312 18240.99 45.57 52631.87 88888.00 2007-11-08 03:07:48.405 312 18240.94 45.51 52631.87 88888.00 2007-11-08 03:07:48.905 312 18240.85 45.49 52631.99 88888.00 2007-11-08 03:07:49.405 312 18240.82 45.45 52632.07 88888.00 2007-11-08 03:07:49.905 312 18240.86 45.53 52632.01 88888.00 2007-11-08 03:07:50.405 312 18240.91 45.53 52632.05 88888.00 2007-11-08 03:07:50.905 312 18240.89 45.45 52632.17 88888.00 2007-11-08 03:07:51.405 312 18240.80 45.52 52632.16 88888.00 2007-11-08 03:07:51.905 312 18240.83 45.55 52632.08 88888.00 2007-11-08 03:07:52.405 312 18240.75 45.51 52632.07 88888.00 2007-11-08 03:07:52.905 312 18240.85 45.52 52632.10 88888.00 2007-11-08 03:07:53.405 312 18240.92 45.58 52632.00 88888.00 2007-11-08 03:07:53.905 312 18240.95 45.62 52632.01 88888.00 2007-11-08 03:07:54.405 312 18240.94 45.65 52632.00 88888.00 2007-11-08 03:07:54.905 312 18240.88 45.60 52631.98 88888.00 2007-11-08 03:07:55.405 312 18240.86 45.49 52632.02 88888.00 2007-11-08 03:07:55.905 312 18240.95 45.56 52631.98 88888.00 2007-11-08 03:07:56.405 312 18240.94 45.60 52632.00 88888.00 2007-11-08 03:07:56.905 312 18240.94 45.57 52631.94 88888.00 2007-11-08 03:07:57.405 312 18240.89 45.56 52631.90 88888.00 2007-11-08 03:07:57.905 312 18240.94 45.53 52631.88 88888.00 2007-11-08 03:07:58.405 312 18240.90 45.56 52631.83 88888.00 2007-11-08 03:07:58.905 312 18240.84 45.56 52631.84 88888.00 2007-11-08 03:07:59.405 312 18240.85 45.53 52631.87 88888.00 2007-11-08 03:07:59.905 312 18240.88 45.44 52631.74 88888.00 2007-11-08 03:08:00.405 312 18240.83 45.46 52631.71 88888.00 2007-11-08 03:08:00.905 312 18240.80 45.55 52631.73 88888.00 2007-11-08 03:08:01.405 312 18240.84 45.59 52631.74 88888.00 2007-11-08 03:08:01.905 312 18240.79 45.62 52631.63 88888.00 2007-11-08 03:08:02.405 312 18240.67 45.56 52631.65 88888.00 2007-11-08 03:08:02.905 312 18240.62 45.53 52631.74 88888.00 2007-11-08 03:08:03.405 312 18240.68 45.51 52631.75 88888.00 2007-11-08 03:08:03.905 312 18240.70 45.52 52631.78 88888.00 2007-11-08 03:08:04.405 312 18240.71 45.48 52631.81 88888.00 2007-11-08 03:08:04.905 312 18240.64 45.46 52631.81 88888.00 2007-11-08 03:08:05.405 312 18240.56 45.53 52631.85 88888.00 2007-11-08 03:08:05.905 312 18240.59 45.58 52631.82 88888.00 2007-11-08 03:08:06.405 312 18240.57 45.63 52631.73 88888.00 2007-11-08 03:08:06.905 312 18240.60 45.60 52631.65 88888.00 2007-11-08 03:08:07.405 312 18240.60 45.60 52631.60 88888.00 2007-11-08 03:08:07.905 312 18240.55 45.56 52631.72 88888.00 2007-11-08 03:08:08.405 312 18240.67 45.54 52631.72 88888.00 2007-11-08 03:08:08.905 312 18240.60 45.52 52631.78 88888.00 2007-11-08 03:08:09.405 312 18240.67 45.48 52631.78 88888.00 2007-11-08 03:08:09.905 312 18240.77 45.49 52631.75 88888.00 2007-11-08 03:08:10.405 312 18240.83 45.54 52631.74 88888.00 2007-11-08 03:08:10.905 312 18240.78 45.48 52631.76 88888.00 2007-11-08 03:08:11.405 312 18240.73 45.48 52631.68 88888.00 2007-11-08 03:08:11.905 312 18240.67 45.44 52631.63 88888.00 2007-11-08 03:08:12.405 312 18240.63 45.46 52631.66 88888.00 2007-11-08 03:08:12.905 312 18240.72 45.49 52631.68 88888.00 2007-11-08 03:08:13.405 312 18240.78 45.48 52631.68 88888.00 2007-11-08 03:08:13.905 312 18240.79 45.57 52631.67 88888.00 2007-11-08 03:08:14.405 312 18240.80 45.53 52631.67 88888.00 2007-11-08 03:08:14.905 312 18240.93 45.48 52631.63 88888.00 2007-11-08 03:08:15.405 312 18241.15 45.52 52631.59 88888.00 2007-11-08 03:08:15.905 312 18240.90 45.52 52631.60 88888.00 2007-11-08 03:08:16.405 312 18240.93 45.52 52631.59 88888.00 2007-11-08 03:08:16.905 312 18240.85 45.52 52631.60 88888.00 2007-11-08 03:08:17.405 312 18240.94 45.49 52631.64 88888.00 2007-11-08 03:08:17.905 312 18240.77 45.51 52631.61 88888.00 2007-11-08 03:08:18.405 312 18240.64 45.55 52631.70 88888.00 2007-11-08 03:08:18.905 312 18240.63 45.51 52631.66 88888.00 2007-11-08 03:08:19.405 312 18240.73 45.40 52631.50 88888.00 2007-11-08 03:08:19.905 312 18240.88 45.37 52631.43 88888.00 2007-11-08 03:08:20.405 312 18240.89 45.40 52631.47 88888.00 2007-11-08 03:08:20.905 312 18240.86 45.40 52631.61 88888.00 2007-11-08 03:08:21.405 312 18240.84 45.34 52631.66 88888.00 2007-11-08 03:08:21.905 312 18240.73 45.38 52631.56 88888.00 2007-11-08 03:08:22.405 312 18240.68 45.37 52631.60 88888.00 2007-11-08 03:08:22.905 312 18240.75 45.40 52631.51 88888.00 2007-11-08 03:08:23.405 312 18240.85 45.42 52631.52 88888.00 2007-11-08 03:08:23.905 312 18240.90 45.47 52631.56 88888.00 2007-11-08 03:08:24.405 312 18240.84 45.51 52631.51 88888.00 2007-11-08 03:08:24.905 312 18240.92 45.52 52631.52 88888.00 2007-11-08 03:08:25.405 312 18240.89 45.44 52631.53 88888.00 2007-11-08 03:08:25.905 312 18240.91 45.39 52631.46 88888.00 2007-11-08 03:08:26.405 312 18240.96 45.46 52631.48 88888.00 2007-11-08 03:08:26.905 312 18240.96 45.47 52631.54 88888.00 2007-11-08 03:08:27.405 312 18240.88 45.44 52631.53 88888.00 2007-11-08 03:08:27.905 312 18240.82 45.47 52631.50 88888.00 2007-11-08 03:08:28.405 312 18240.64 45.45 52631.47 88888.00 2007-11-08 03:08:28.905 312 18240.74 45.40 52631.50 88888.00 2007-11-08 03:08:29.405 312 18240.69 45.44 52631.61 88888.00 2007-11-08 03:08:29.905 312 18240.74 45.44 52631.64 88888.00 2007-11-08 03:08:30.405 312 18240.90 45.40 52631.65 88888.00 2007-11-08 03:08:30.905 312 18240.82 45.39 52631.76 88888.00 2007-11-08 03:08:31.405 312 18240.82 45.46 52631.77 88888.00 2007-11-08 03:08:31.905 312 18240.99 45.48 52631.59 88888.00 2007-11-08 03:08:32.405 312 18241.00 45.49 52631.49 88888.00 2007-11-08 03:08:32.905 312 18240.91 45.46 52631.53 88888.00 2007-11-08 03:08:33.405 312 18241.04 45.48 52631.64 88888.00 2007-11-08 03:08:33.905 312 18240.92 45.49 52631.58 88888.00 2007-11-08 03:08:34.405 312 18241.00 45.58 52631.58 88888.00 2007-11-08 03:08:34.905 312 18241.00 45.61 52631.71 88888.00 2007-11-08 03:08:35.405 312 18240.85 45.56 52631.75 88888.00 2007-11-08 03:08:35.905 312 18240.79 45.52 52631.67 88888.00 2007-11-08 03:08:36.405 312 18240.85 45.46 52631.65 88888.00 2007-11-08 03:08:36.905 312 18240.82 45.39 52631.66 88888.00 2007-11-08 03:08:37.405 312 18240.77 45.34 52631.59 88888.00 2007-11-08 03:08:37.905 312 18240.73 45.39 52631.49 88888.00 2007-11-08 03:08:38.405 312 18240.80 45.46 52631.61 88888.00 2007-11-08 03:08:38.905 312 18240.82 45.41 52631.64 88888.00 2007-11-08 03:08:39.405 312 18240.68 45.43 52631.73 88888.00 2007-11-08 03:08:39.905 312 18240.59 45.52 52631.62 88888.00 2007-11-08 03:08:40.405 312 18240.71 45.58 52631.49 88888.00 2007-11-08 03:08:40.905 312 18240.64 45.54 52631.53 88888.00 2007-11-08 03:08:41.405 312 18240.55 45.52 52631.53 88888.00 2007-11-08 03:08:41.905 312 18240.74 45.54 52631.50 88888.00 2007-11-08 03:08:42.405 312 18240.90 45.46 52631.51 88888.00 2007-11-08 03:08:42.905 312 18240.69 45.36 52631.44 88888.00 2007-11-08 03:08:43.405 312 18240.80 45.35 52631.47 88888.00 2007-11-08 03:08:43.905 312 18240.82 45.32 52631.52 88888.00 2007-11-08 03:08:44.405 312 18240.88 45.34 52631.61 88888.00 2007-11-08 03:08:44.905 312 18240.93 45.37 52631.61 88888.00 2007-11-08 03:08:45.405 312 18240.92 45.34 52631.43 88888.00 2007-11-08 03:08:45.905 312 18240.88 45.36 52631.42 88888.00 2007-11-08 03:08:46.405 312 18240.66 45.32 52631.47 88888.00 2007-11-08 03:08:46.905 312 18240.72 45.35 52631.43 88888.00 2007-11-08 03:08:47.405 312 18240.78 45.44 52631.31 88888.00 2007-11-08 03:08:47.905 312 18240.74 45.47 52631.33 88888.00 2007-11-08 03:08:48.405 312 18240.68 45.47 52631.29 88888.00 2007-11-08 03:08:48.905 312 18240.70 45.45 52631.33 88888.00 2007-11-08 03:08:49.405 312 18240.75 45.48 52631.51 88888.00 2007-11-08 03:08:49.905 312 18240.72 45.49 52631.68 88888.00 2007-11-08 03:08:50.405 312 18240.73 45.43 52631.68 88888.00 2007-11-08 03:08:50.905 312 18240.73 45.42 52631.56 88888.00 2007-11-08 03:08:51.405 312 18240.75 45.45 52631.54 88888.00 2007-11-08 03:08:51.905 312 18240.62 45.42 52631.60 88888.00 2007-11-08 03:08:52.405 312 18240.72 45.43 52631.55 88888.00 2007-11-08 03:08:52.905 312 18240.73 45.46 52631.49 88888.00 2007-11-08 03:08:53.405 312 18240.59 45.39 52631.44 88888.00 2007-11-08 03:08:53.905 312 18240.67 45.36 52631.42 88888.00 2007-11-08 03:08:54.405 312 18240.62 45.40 52631.43 88888.00 2007-11-08 03:08:54.905 312 18240.52 45.42 52631.50 88888.00 2007-11-08 03:08:55.405 312 18240.55 45.44 52631.44 88888.00 2007-11-08 03:08:55.905 312 18240.60 45.47 52631.31 88888.00 2007-11-08 03:08:56.405 312 18240.66 45.44 52631.31 88888.00 2007-11-08 03:08:56.905 312 18240.58 45.45 52631.44 88888.00 2007-11-08 03:08:57.405 312 18240.55 45.54 52631.53 88888.00 2007-11-08 03:08:57.905 312 18240.57 45.54 52631.61 88888.00 2007-11-08 03:08:58.405 312 18240.72 45.45 52631.44 88888.00 2007-11-08 03:08:58.905 312 18240.82 45.39 52631.30 88888.00 2007-11-08 03:08:59.405 312 18240.86 45.42 52631.48 88888.00 2007-11-08 03:08:59.905 312 18240.82 45.49 52631.65 88888.00 2007-11-08 03:09:00.405 312 18240.73 45.53 52631.73 88888.00 2007-11-08 03:09:00.905 312 18240.80 45.39 52631.56 88888.00 2007-11-08 03:09:01.405 312 18240.70 45.36 52631.47 88888.00 2007-11-08 03:09:01.905 312 18240.77 45.47 52631.35 88888.00 2007-11-08 03:09:02.405 312 18240.94 45.43 52631.25 88888.00 2007-11-08 03:09:02.905 312 18240.89 45.40 52631.28 88888.00 2007-11-08 03:09:03.405 312 18240.92 45.49 52631.40 88888.00 2007-11-08 03:09:03.905 312 18240.90 45.49 52631.41 88888.00 2007-11-08 03:09:04.405 312 18240.90 45.49 52631.35 88888.00 2007-11-08 03:09:04.905 312 18241.01 45.57 52631.32 88888.00 2007-11-08 03:09:05.405 312 18240.92 45.59 52631.35 88888.00 2007-11-08 03:09:05.905 312 18240.78 45.53 52631.35 88888.00 2007-11-08 03:09:06.405 312 18240.82 45.49 52631.55 88888.00 2007-11-08 03:09:06.905 312 18240.80 45.46 52631.71 88888.00 2007-11-08 03:09:07.405 312 18240.84 45.51 52631.59 88888.00 2007-11-08 03:09:07.905 312 18240.92 45.48 52631.55 88888.00 2007-11-08 03:09:08.405 312 18240.85 45.47 52631.56 88888.00 2007-11-08 03:09:08.905 312 18240.70 45.46 52631.54 88888.00 2007-11-08 03:09:09.405 312 18240.70 45.48 52631.49 88888.00 2007-11-08 03:09:09.905 312 18240.78 45.45 52631.46 88888.00 2007-11-08 03:09:10.405 312 18240.86 45.42 52631.39 88888.00 2007-11-08 03:09:10.905 312 18240.85 45.57 52631.50 88888.00 2007-11-08 03:09:11.405 312 18240.86 45.57 52631.53 88888.00 2007-11-08 03:09:11.905 312 18240.84 45.54 52631.58 88888.00 2007-11-08 03:09:12.405 312 18240.90 45.51 52631.68 88888.00 2007-11-08 03:09:12.905 312 18240.83 45.52 52631.68 88888.00 2007-11-08 03:09:13.405 312 18240.86 45.54 52631.58 88888.00 2007-11-08 03:09:13.905 312 18240.90 45.56 52631.60 88888.00 2007-11-08 03:09:14.405 312 18240.85 45.41 52631.55 88888.00 2007-11-08 03:09:14.905 312 18240.85 45.41 52631.56 88888.00 2007-11-08 03:09:15.405 312 18240.66 45.53 52631.50 88888.00 2007-11-08 03:09:15.905 312 18240.72 45.48 52631.59 88888.00 2007-11-08 03:09:16.405 312 18240.80 45.47 52631.64 88888.00 2007-11-08 03:09:16.905 312 18240.75 45.58 52631.60 88888.00 2007-11-08 03:09:17.405 312 18240.77 45.56 52631.56 88888.00 2007-11-08 03:09:17.905 312 18240.71 45.58 52631.59 88888.00 2007-11-08 03:09:18.405 312 18240.68 45.67 52631.52 88888.00 2007-11-08 03:09:18.905 312 18240.78 45.67 52631.43 88888.00 2007-11-08 03:09:19.405 312 18240.77 45.64 52631.50 88888.00 2007-11-08 03:09:19.905 312 18240.83 45.66 52631.63 88888.00 2007-11-08 03:09:20.405 312 18240.88 45.65 52631.64 88888.00 2007-11-08 03:09:20.905 312 18240.91 45.68 52631.52 88888.00 2007-11-08 03:09:21.405 312 18240.81 45.67 52631.51 88888.00 2007-11-08 03:09:21.905 312 18240.77 45.66 52631.56 88888.00 2007-11-08 03:09:22.405 312 18240.80 45.63 52631.54 88888.00 2007-11-08 03:09:22.905 312 18240.79 45.61 52631.46 88888.00 2007-11-08 03:09:23.405 312 18240.92 45.55 52631.35 88888.00 2007-11-08 03:09:23.905 312 18240.96 45.49 52631.36 88888.00 2007-11-08 03:09:24.405 312 18240.75 45.58 52631.40 88888.00 2007-11-08 03:09:24.905 312 18240.69 45.62 52631.39 88888.00 2007-11-08 03:09:25.405 312 18240.77 45.65 52631.39 88888.00 2007-11-08 03:09:25.905 312 18240.82 45.58 52631.49 88888.00 2007-11-08 03:09:26.405 312 18240.83 45.54 52631.47 88888.00 2007-11-08 03:09:26.905 312 18240.93 45.51 52631.40 88888.00 2007-11-08 03:09:27.405 312 18240.86 45.49 52631.40 88888.00 2007-11-08 03:09:27.905 312 18240.77 45.56 52631.43 88888.00 2007-11-08 03:09:28.405 312 18240.80 45.58 52631.49 88888.00 2007-11-08 03:09:28.905 312 18240.77 45.60 52631.43 88888.00 2007-11-08 03:09:29.405 312 18240.61 45.62 52631.42 88888.00 2007-11-08 03:09:29.905 312 18240.71 45.57 52631.38 88888.00 2007-11-08 03:09:30.405 312 18240.71 45.54 52631.28 88888.00 2007-11-08 03:09:30.905 312 18240.82 45.53 52631.36 88888.00 2007-11-08 03:09:31.405 312 18240.83 45.48 52631.37 88888.00 2007-11-08 03:09:31.905 312 18240.83 45.52 52631.40 88888.00 2007-11-08 03:09:32.405 312 18240.83 45.53 52631.41 88888.00 2007-11-08 03:09:32.905 312 18240.79 45.59 52631.42 88888.00 2007-11-08 03:09:33.405 312 18240.81 45.64 52631.48 88888.00 2007-11-08 03:09:33.905 312 18240.88 45.57 52631.37 88888.00 2007-11-08 03:09:34.405 312 18240.91 45.55 52631.30 88888.00 2007-11-08 03:09:34.905 312 18240.93 45.53 52631.25 88888.00 2007-11-08 03:09:35.405 312 18241.04 45.53 52631.21 88888.00 2007-11-08 03:09:35.905 312 18240.98 45.53 52631.44 88888.00 2007-11-08 03:09:36.405 312 18240.80 45.48 52631.51 88888.00 2007-11-08 03:09:36.905 312 18240.82 45.60 52631.51 88888.00 2007-11-08 03:09:37.405 312 18240.85 45.61 52631.42 88888.00 2007-11-08 03:09:37.905 312 18240.78 45.67 52631.32 88888.00 2007-11-08 03:09:38.405 312 18240.70 45.76 52631.20 88888.00 2007-11-08 03:09:38.905 312 18240.80 45.81 52631.19 88888.00 2007-11-08 03:09:39.405 312 18240.75 45.76 52631.32 88888.00 2007-11-08 03:09:39.905 312 18240.52 45.73 52631.46 88888.00 2007-11-08 03:09:40.405 312 18240.56 45.78 52631.47 88888.00 2007-11-08 03:09:40.905 312 18240.67 45.84 52631.53 88888.00 2007-11-08 03:09:41.405 312 18240.74 45.76 52631.38 88888.00 2007-11-08 03:09:41.905 312 18240.74 45.71 52631.37 88888.00 2007-11-08 03:09:42.405 312 18240.82 45.65 52631.40 88888.00 2007-11-08 03:09:42.905 312 18240.73 45.64 52631.50 88888.00 2007-11-08 03:09:43.405 312 18240.74 45.63 52631.49 88888.00 2007-11-08 03:09:43.905 312 18240.64 45.70 52631.47 88888.00 2007-11-08 03:09:44.405 312 18240.73 45.64 52631.37 88888.00 2007-11-08 03:09:44.905 312 18240.84 45.58 52631.37 88888.00 2007-11-08 03:09:45.405 312 18240.95 45.57 52631.44 88888.00 2007-11-08 03:09:45.905 312 18240.83 45.62 52631.62 88888.00 2007-11-08 03:09:46.405 312 18240.89 45.65 52631.61 88888.00 2007-11-08 03:09:46.905 312 18240.89 45.65 52631.61 88888.00 2007-11-08 03:09:47.405 312 18240.85 45.57 52631.56 88888.00 2007-11-08 03:09:47.905 312 18240.92 45.60 52631.59 88888.00 2007-11-08 03:09:48.405 312 18241.00 45.60 52631.62 88888.00 2007-11-08 03:09:48.905 312 18240.96 45.65 52631.70 88888.00 2007-11-08 03:09:49.405 312 18240.89 45.62 52631.65 88888.00 2007-11-08 03:09:49.905 312 18240.90 45.69 52631.63 88888.00 2007-11-08 03:09:50.405 312 18241.00 45.67 52631.52 88888.00 2007-11-08 03:09:50.905 312 18241.02 45.67 52631.46 88888.00 2007-11-08 03:09:51.405 312 18241.01 45.71 52631.48 88888.00 2007-11-08 03:09:51.905 312 18241.00 45.69 52631.52 88888.00 2007-11-08 03:09:52.405 312 18241.02 45.70 52631.54 88888.00 2007-11-08 03:09:52.905 312 18240.99 45.69 52631.62 88888.00 2007-11-08 03:09:53.405 312 18240.96 45.67 52631.54 88888.00 2007-11-08 03:09:53.905 312 18241.00 45.72 52631.60 88888.00 2007-11-08 03:09:54.405 312 18241.02 45.72 52631.59 88888.00 2007-11-08 03:09:54.905 312 18241.01 45.71 52631.54 88888.00 2007-11-08 03:09:55.405 312 18241.06 45.69 52631.41 88888.00 2007-11-08 03:09:55.905 312 18241.09 45.67 52631.37 88888.00 2007-11-08 03:09:56.405 312 18240.96 45.61 52631.46 88888.00 2007-11-08 03:09:56.905 312 18241.26 45.69 52631.52 88888.00 2007-11-08 03:09:57.405 312 18241.21 45.72 52631.56 88888.00 2007-11-08 03:09:57.905 312 18241.07 45.68 52631.55 88888.00 2007-11-08 03:09:58.405 312 18240.96 45.65 52631.53 88888.00 2007-11-08 03:09:58.905 312 18240.93 45.65 52631.55 88888.00 2007-11-08 03:09:59.405 312 18240.92 45.71 52631.62 88888.00 2007-11-08 03:09:59.905 312 18240.91 45.73 52631.53 88888.00 2007-11-08 03:10:00.405 312 18241.02 45.71 52631.58 88888.00 2007-11-08 03:10:00.905 312 18241.06 45.64 52631.56 88888.00 2007-11-08 03:10:01.405 312 18241.13 45.62 52631.49 88888.00 2007-11-08 03:10:01.905 312 18241.17 45.58 52631.56 88888.00 2007-11-08 03:10:02.405 312 18241.11 45.61 52631.52 88888.00 2007-11-08 03:10:02.905 312 18240.98 45.62 52631.43 88888.00 2007-11-08 03:10:03.405 312 18240.93 45.60 52631.48 88888.00 2007-11-08 03:10:03.905 312 18240.91 45.55 52631.55 88888.00 2007-11-08 03:10:04.405 312 18240.98 45.57 52631.70 88888.00 2007-11-08 03:10:04.905 312 18240.95 45.61 52631.76 88888.00 2007-11-08 03:10:05.405 312 18240.94 45.59 52631.71 88888.00 2007-11-08 03:10:05.905 312 18241.16 45.60 52631.65 88888.00 2007-11-08 03:10:06.405 312 18241.25 45.64 52631.64 88888.00 2007-11-08 03:10:06.905 312 18241.00 45.62 52631.52 88888.00 2007-11-08 03:10:07.405 312 18240.78 45.59 52631.47 88888.00 2007-11-08 03:10:07.905 312 18240.91 45.58 52631.63 88888.00 2007-11-08 03:10:08.405 312 18240.92 45.57 52631.71 88888.00 2007-11-08 03:10:08.905 312 18240.90 45.57 52631.67 88888.00 2007-11-08 03:10:09.405 312 18240.91 45.61 52631.70 88888.00 2007-11-08 03:10:09.905 312 18240.84 45.55 52631.68 88888.00 2007-11-08 03:10:10.405 312 18240.83 45.48 52631.50 88888.00 2007-11-08 03:10:10.905 312 18240.85 45.51 52631.41 88888.00 2007-11-08 03:10:11.405 312 18240.84 45.51 52631.43 88888.00 2007-11-08 03:10:11.905 312 18240.66 45.53 52631.51 88888.00 2007-11-08 03:10:12.405 312 18240.70 45.54 52631.43 88888.00 2007-11-08 03:10:12.905 312 18240.69 45.47 52631.41 88888.00 2007-11-08 03:10:13.405 312 18240.70 45.43 52631.31 88888.00 2007-11-08 03:10:13.905 312 18240.73 45.47 52631.43 88888.00 2007-11-08 03:10:14.405 312 18240.77 45.53 52631.43 88888.00 2007-11-08 03:10:14.905 312 18240.81 45.58 52631.55 88888.00 2007-11-08 03:10:15.405 312 18240.79 45.58 52631.61 88888.00 2007-11-08 03:10:15.905 312 18240.80 45.53 52631.58 88888.00 2007-11-08 03:10:16.405 312 18240.82 45.52 52631.51 88888.00 2007-11-08 03:10:16.905 312 18240.66 45.55 52631.40 88888.00 2007-11-08 03:10:17.405 312 18240.51 45.58 52631.44 88888.00 2007-11-08 03:10:17.905 312 18240.50 45.57 52631.52 88888.00 2007-11-08 03:10:18.405 312 18240.67 45.57 52631.47 88888.00 2007-11-08 03:10:18.905 312 18240.80 45.64 52631.42 88888.00 2007-11-08 03:10:19.405 312 18240.75 45.66 52631.47 88888.00 2007-11-08 03:10:19.905 312 18240.70 45.60 52631.47 88888.00 2007-11-08 03:10:20.405 312 18240.61 45.57 52631.42 88888.00 2007-11-08 03:10:20.905 312 18240.71 45.57 52631.44 88888.00 2007-11-08 03:10:21.405 312 18240.72 45.57 52631.38 88888.00 2007-11-08 03:10:21.905 312 18240.82 45.64 52631.36 88888.00 2007-11-08 03:10:22.405 312 18240.78 45.69 52631.47 88888.00 2007-11-08 03:10:22.905 312 18240.78 45.65 52631.35 88888.00 2007-11-08 03:10:23.405 312 18240.77 45.60 52631.46 88888.00 2007-11-08 03:10:23.905 312 18240.79 45.59 52631.53 88888.00 2007-11-08 03:10:24.405 312 18240.74 45.55 52631.53 88888.00 2007-11-08 03:10:24.905 312 18240.70 45.58 52631.47 88888.00 2007-11-08 03:10:25.405 312 18240.71 45.63 52631.41 88888.00 2007-11-08 03:10:25.905 312 18240.71 45.54 52631.37 88888.00 2007-11-08 03:10:26.405 312 18240.56 45.55 52631.37 88888.00 2007-11-08 03:10:26.905 312 18240.55 45.55 52631.41 88888.00 2007-11-08 03:10:27.405 312 18240.72 45.52 52631.40 88888.00 2007-11-08 03:10:27.905 312 18240.71 45.60 52631.47 88888.00 2007-11-08 03:10:28.405 312 18240.74 45.55 52631.58 88888.00 2007-11-08 03:10:28.905 312 18240.72 45.53 52631.54 88888.00 2007-11-08 03:10:29.405 312 18240.74 45.56 52631.52 88888.00 2007-11-08 03:10:29.905 312 18240.83 45.56 52631.44 88888.00 2007-11-08 03:10:30.405 312 18240.77 45.51 52631.36 88888.00 2007-11-08 03:10:30.905 312 18240.75 45.48 52631.32 88888.00 2007-11-08 03:10:31.405 312 18240.75 45.52 52631.30 88888.00 2007-11-08 03:10:31.905 312 18240.81 45.47 52631.38 88888.00 2007-11-08 03:10:32.405 312 18240.84 45.46 52631.33 88888.00 2007-11-08 03:10:32.905 312 18240.81 45.54 52631.49 88888.00 2007-11-08 03:10:33.405 312 18240.98 45.54 52631.46 88888.00 2007-11-08 03:10:33.905 312 18241.00 45.51 52631.51 88888.00 2007-11-08 03:10:34.405 312 18241.05 45.46 52631.47 88888.00 2007-11-08 03:10:34.905 312 18240.85 45.51 52631.50 88888.00 2007-11-08 03:10:35.405 312 18240.81 45.55 52631.61 88888.00 2007-11-08 03:10:35.905 312 18240.81 45.54 52631.54 88888.00 2007-11-08 03:10:36.405 312 18240.73 45.56 52631.49 88888.00 2007-11-08 03:10:36.905 312 18240.80 45.60 52631.47 88888.00 2007-11-08 03:10:37.405 312 18240.77 45.59 52631.53 88888.00 2007-11-08 03:10:37.905 312 18240.77 45.59 52631.55 88888.00 2007-11-08 03:10:38.405 312 18240.74 45.61 52631.51 88888.00 2007-11-08 03:10:38.905 312 18240.62 45.57 52631.42 88888.00 2007-11-08 03:10:39.405 312 18240.68 45.57 52631.36 88888.00 2007-11-08 03:10:39.905 312 18240.78 45.51 52631.40 88888.00 2007-11-08 03:10:40.405 312 18240.73 45.51 52631.60 88888.00 2007-11-08 03:10:40.905 312 18240.80 45.52 52631.52 88888.00 2007-11-08 03:10:41.405 312 18240.86 45.63 52631.47 88888.00 2007-11-08 03:10:41.905 312 18240.78 45.61 52631.37 88888.00 2007-11-08 03:10:42.405 312 18240.80 45.59 52631.41 88888.00 2007-11-08 03:10:42.905 312 18240.79 45.54 52631.49 88888.00 2007-11-08 03:10:43.405 312 18240.78 45.51 52631.42 88888.00 2007-11-08 03:10:43.905 312 18240.81 45.52 52631.43 88888.00 2007-11-08 03:10:44.405 312 18240.72 45.57 52631.70 88888.00 2007-11-08 03:10:44.905 312 18240.69 45.53 52631.73 88888.00 2007-11-08 03:10:45.405 312 18240.72 45.47 52631.49 88888.00 2007-11-08 03:10:45.905 312 18240.72 45.52 52631.42 88888.00 2007-11-08 03:10:46.405 312 18240.74 45.51 52631.52 88888.00 2007-11-08 03:10:46.905 312 18240.63 45.44 52631.54 88888.00 2007-11-08 03:10:47.405 312 18240.49 45.54 52631.61 88888.00 2007-11-08 03:10:47.905 312 18240.38 45.53 52631.50 88888.00 2007-11-08 03:10:48.405 312 18240.41 45.48 52631.42 88888.00 2007-11-08 03:10:48.905 312 18240.48 45.43 52631.46 88888.00 2007-11-08 03:10:49.405 312 18240.69 45.41 52631.35 88888.00 2007-11-08 03:10:49.905 312 18240.68 45.33 52631.20 88888.00 2007-11-08 03:10:50.405 312 18240.68 45.30 52631.15 88888.00 2007-11-08 03:10:50.905 312 18240.78 45.40 52631.14 88888.00 2007-11-08 03:10:51.405 312 18240.94 45.43 52631.13 88888.00 2007-11-08 03:10:51.905 312 18240.88 45.44 52631.14 88888.00 2007-11-08 03:10:52.405 312 18240.88 45.47 52631.27 88888.00 2007-11-08 03:10:52.905 312 18241.03 45.47 52631.28 88888.00 2007-11-08 03:10:53.405 312 18241.03 45.45 52631.31 88888.00 2007-11-08 03:10:53.905 312 18240.95 45.49 52631.24 88888.00 2007-11-08 03:10:54.405 312 18240.95 45.49 52631.18 88888.00 2007-11-08 03:10:54.905 312 18240.98 45.41 52631.26 88888.00 2007-11-08 03:10:55.405 312 18241.00 45.35 52631.38 88888.00 2007-11-08 03:10:55.905 312 18241.01 45.33 52631.51 88888.00 2007-11-08 03:10:56.405 312 18241.02 45.32 52631.44 88888.00 2007-11-08 03:10:56.905 312 18240.94 45.31 52631.42 88888.00 2007-11-08 03:10:57.405 312 18240.78 45.29 52631.47 88888.00 2007-11-08 03:10:57.905 312 18240.86 45.31 52631.38 88888.00 2007-11-08 03:10:58.405 312 18240.91 45.41 52631.38 88888.00 2007-11-08 03:10:58.905 312 18240.86 45.48 52631.40 88888.00 2007-11-08 03:10:59.405 312 18240.88 45.49 52631.40 88888.00 2007-11-08 03:10:59.905 312 18240.99 45.44 52631.38 88888.00 2007-11-08 03:11:00.405 312 18241.11 45.40 52631.26 88888.00 2007-11-08 03:11:00.905 312 18241.11 45.43 52631.16 88888.00 2007-11-08 03:11:01.405 312 18241.13 45.41 52631.05 88888.00 2007-11-08 03:11:01.905 312 18241.02 45.41 52631.12 88888.00 2007-11-08 03:11:02.405 312 18241.02 45.42 52631.18 88888.00 2007-11-08 03:11:02.905 312 18241.00 45.44 52631.23 88888.00 2007-11-08 03:11:03.405 312 18241.03 45.46 52631.10 88888.00 2007-11-08 03:11:03.905 312 18241.01 45.48 52631.16 88888.00 2007-11-08 03:11:04.405 312 18240.96 45.51 52631.36 88888.00 2007-11-08 03:11:04.905 312 18241.03 45.42 52631.38 88888.00 2007-11-08 03:11:05.405 312 18241.00 45.41 52631.33 88888.00 2007-11-08 03:11:05.905 312 18240.91 45.39 52631.21 88888.00 2007-11-08 03:11:06.405 312 18240.96 45.40 52631.24 88888.00 2007-11-08 03:11:06.905 312 18240.95 45.40 52631.35 88888.00 2007-11-08 03:11:07.405 312 18240.98 45.34 52631.27 88888.00 2007-11-08 03:11:07.905 312 18240.93 45.29 52631.25 88888.00 2007-11-08 03:11:08.405 312 18240.95 45.25 52631.21 88888.00 2007-11-08 03:11:08.905 312 18241.04 45.23 52631.17 88888.00 2007-11-08 03:11:09.405 312 18240.99 45.27 52631.23 88888.00 2007-11-08 03:11:09.905 312 18240.92 45.36 52631.33 88888.00 2007-11-08 03:11:10.405 312 18240.89 45.37 52631.42 88888.00 2007-11-08 03:11:10.905 312 18240.88 45.36 52631.38 88888.00 2007-11-08 03:11:11.405 312 18240.79 45.33 52631.27 88888.00 2007-11-08 03:11:11.905 312 18240.72 45.25 52631.26 88888.00 2007-11-08 03:11:12.405 312 18240.90 45.18 52631.27 88888.00 2007-11-08 03:11:12.905 312 18240.84 45.26 52631.21 88888.00 2007-11-08 03:11:13.405 312 18240.93 45.28 52631.17 88888.00 2007-11-08 03:11:13.905 312 18240.84 45.27 52631.19 88888.00 2007-11-08 03:11:14.405 312 18240.84 45.28 52631.20 88888.00 2007-11-08 03:11:14.905 312 18241.00 45.34 52631.31 88888.00 2007-11-08 03:11:15.405 312 18240.82 45.35 52631.24 88888.00 2007-11-08 03:11:15.905 312 18240.78 45.27 52631.08 88888.00 2007-11-08 03:11:16.405 312 18240.79 45.23 52631.09 88888.00 2007-11-08 03:11:16.905 312 18240.83 45.27 52631.25 88888.00 2007-11-08 03:11:17.405 312 18240.84 45.31 52631.24 88888.00 2007-11-08 03:11:17.905 312 18240.84 45.33 52631.26 88888.00 2007-11-08 03:11:18.405 312 18240.82 45.35 52631.32 88888.00 2007-11-08 03:11:18.905 312 18240.71 45.40 52631.37 88888.00 2007-11-08 03:11:19.405 312 18240.69 45.41 52631.38 88888.00 2007-11-08 03:11:19.905 312 18240.82 45.44 52631.32 88888.00 2007-11-08 03:11:20.405 312 18240.79 45.44 52631.29 88888.00 2007-11-08 03:11:20.905 312 18240.81 45.43 52631.40 88888.00 2007-11-08 03:11:21.405 312 18240.84 45.42 52631.40 88888.00 2007-11-08 03:11:21.905 312 18240.85 45.45 52631.29 88888.00 2007-11-08 03:11:22.405 312 18240.84 45.45 52631.35 88888.00 2007-11-08 03:11:22.905 312 18240.98 45.42 52631.31 88888.00 2007-11-08 03:11:23.405 312 18240.91 45.38 52631.24 88888.00 2007-11-08 03:11:23.905 312 18240.73 45.38 52631.24 88888.00 2007-11-08 03:11:24.405 312 18240.62 45.40 52631.25 88888.00 2007-11-08 03:11:24.905 312 18240.84 45.35 52631.20 88888.00 2007-11-08 03:11:25.405 312 18241.00 45.40 52631.15 88888.00 2007-11-08 03:11:25.905 312 18241.18 45.41 52631.20 88888.00 2007-11-08 03:11:26.405 312 18241.04 45.35 52631.29 88888.00 2007-11-08 03:11:26.905 312 18241.06 45.36 52631.37 88888.00 2007-11-08 03:11:27.405 312 18241.20 45.43 52631.32 88888.00 2007-11-08 03:11:27.905 312 18241.18 45.42 52631.21 88888.00 2007-11-08 03:11:28.405 312 18240.98 45.37 52631.33 88888.00 2007-11-08 03:11:28.905 312 18240.85 45.34 52631.35 88888.00 2007-11-08 03:11:29.405 312 18240.89 45.36 52631.26 88888.00 2007-11-08 03:11:29.905 312 18240.84 45.40 52631.25 88888.00 2007-11-08 03:11:30.405 312 18240.73 45.40 52631.28 88888.00 2007-11-08 03:11:30.905 312 18240.69 45.40 52631.28 88888.00 2007-11-08 03:11:31.405 312 18240.57 45.37 52631.23 88888.00 2007-11-08 03:11:31.905 312 18240.71 45.34 52631.20 88888.00 2007-11-08 03:11:32.405 312 18240.88 45.31 52631.13 88888.00 2007-11-08 03:11:32.905 312 18240.94 45.35 52631.16 88888.00 2007-11-08 03:11:33.405 312 18240.98 45.35 52631.24 88888.00 2007-11-08 03:11:33.905 312 18240.98 45.37 52631.26 88888.00 2007-11-08 03:11:34.405 312 18241.02 45.33 52631.26 88888.00 2007-11-08 03:11:34.905 312 18241.04 45.33 52631.29 88888.00 2007-11-08 03:11:35.405 312 18241.11 45.41 52631.26 88888.00 2007-11-08 03:11:35.905 312 18240.95 45.35 52631.12 88888.00 2007-11-08 03:11:36.405 312 18240.91 45.37 52631.16 88888.00 2007-11-08 03:11:36.905 312 18240.93 45.44 52631.18 88888.00 2007-11-08 03:11:37.405 312 18240.89 45.44 52631.33 88888.00 2007-11-08 03:11:37.905 312 18240.86 45.44 52631.35 88888.00 2007-11-08 03:11:38.405 312 18240.89 45.46 52631.26 88888.00 2007-11-08 03:11:38.905 312 18240.83 45.46 52631.19 88888.00 2007-11-08 03:11:39.405 312 18240.68 45.46 52631.12 88888.00 2007-11-08 03:11:39.905 312 18240.71 45.49 52631.12 88888.00 2007-11-08 03:11:40.405 312 18240.66 45.54 52631.20 88888.00 2007-11-08 03:11:40.905 312 18240.81 45.54 52631.30 88888.00 2007-11-08 03:11:41.405 312 18240.79 45.45 52631.25 88888.00 2007-11-08 03:11:41.905 312 18240.81 45.48 52631.26 88888.00 2007-11-08 03:11:42.405 312 18240.78 45.54 52631.20 88888.00 2007-11-08 03:11:42.905 312 18240.85 45.51 52631.23 88888.00 2007-11-08 03:11:43.405 312 18240.90 45.47 52631.18 88888.00 2007-11-08 03:11:43.905 312 18240.83 45.44 52631.17 88888.00 2007-11-08 03:11:44.405 312 18240.95 45.44 52631.21 88888.00 2007-11-08 03:11:44.905 312 18240.96 45.43 52631.20 88888.00 2007-11-08 03:11:45.405 312 18240.89 45.43 52631.18 88888.00 2007-11-08 03:11:45.905 312 18240.79 45.40 52631.17 88888.00 2007-11-08 03:11:46.405 312 18240.77 45.36 52631.19 88888.00 2007-11-08 03:11:46.905 312 18240.79 45.40 52631.14 88888.00 2007-11-08 03:11:47.405 312 18240.82 45.41 52631.23 88888.00 2007-11-08 03:11:47.905 312 18240.84 45.41 52631.26 88888.00 2007-11-08 03:11:48.405 312 18240.83 45.38 52631.26 88888.00 2007-11-08 03:11:48.905 312 18240.81 45.41 52631.30 88888.00 2007-11-08 03:11:49.405 312 18240.73 45.45 52631.27 88888.00 2007-11-08 03:11:49.905 312 18240.61 45.43 52631.30 88888.00 2007-11-08 03:11:50.405 312 18240.64 45.45 52631.33 88888.00 2007-11-08 03:11:50.905 312 18240.93 45.46 52631.30 88888.00 2007-11-08 03:11:51.405 312 18241.01 45.43 52631.46 88888.00 2007-11-08 03:11:51.905 312 18240.81 45.45 52631.50 88888.00 2007-11-08 03:11:52.405 312 18240.83 45.48 52631.35 88888.00 2007-11-08 03:11:52.905 312 18240.84 45.55 52631.24 88888.00 2007-11-08 03:11:53.405 312 18240.86 45.47 52631.16 88888.00 2007-11-08 03:11:53.905 312 18240.84 45.46 52631.23 88888.00 2007-11-08 03:11:54.405 312 18240.80 45.48 52631.30 88888.00 2007-11-08 03:11:54.905 312 18240.84 45.42 52631.27 88888.00 2007-11-08 03:11:55.405 312 18240.70 45.34 52631.26 88888.00 2007-11-08 03:11:55.905 312 18240.75 45.34 52631.27 88888.00 2007-11-08 03:11:56.405 312 18241.03 45.35 52631.32 88888.00 2007-11-08 03:11:56.905 312 18241.14 45.35 52631.37 88888.00 2007-11-08 03:11:57.405 312 18241.18 45.40 52631.43 88888.00 2007-11-08 03:11:57.905 312 18241.06 45.47 52631.43 88888.00 2007-11-08 03:11:58.405 312 18240.96 45.53 52631.33 88888.00 2007-11-08 03:11:58.905 312 18240.84 45.48 52631.38 88888.00 2007-11-08 03:11:59.405 312 18240.70 45.47 52631.40 88888.00 2007-11-08 03:11:59.905 312 18240.72 45.45 52631.49 88888.00 2007-11-08 03:12:00.405 312 18240.73 45.41 52631.51 88888.00 2007-11-08 03:12:00.905 312 18240.69 45.39 52631.63 88888.00 2007-11-08 03:12:01.405 312 18240.84 45.40 52631.65 88888.00 2007-11-08 03:12:01.905 312 18240.91 45.35 52631.65 88888.00 2007-11-08 03:12:02.405 312 18241.04 45.28 52631.63 88888.00 2007-11-08 03:12:02.905 312 18240.96 45.28 52631.52 88888.00 2007-11-08 03:12:03.405 312 18240.84 45.28 52631.53 88888.00 2007-11-08 03:12:03.905 312 18240.91 45.32 52631.44 88888.00 2007-11-08 03:12:04.405 312 18240.93 45.27 52631.44 88888.00 2007-11-08 03:12:04.905 312 18241.01 45.24 52631.44 88888.00 2007-11-08 03:12:05.405 312 18240.91 45.27 52631.43 88888.00 2007-11-08 03:12:05.905 312 18240.93 45.23 52631.33 88888.00 2007-11-08 03:12:06.405 312 18240.74 45.25 52631.29 88888.00 2007-11-08 03:12:06.905 312 18240.81 45.30 52631.38 88888.00 2007-11-08 03:12:07.405 312 18240.95 45.28 52631.36 88888.00 2007-11-08 03:12:07.905 312 18240.95 45.21 52631.37 88888.00 2007-11-08 03:12:08.405 312 18240.93 45.22 52631.38 88888.00 2007-11-08 03:12:08.905 312 18240.85 45.12 52631.32 88888.00 2007-11-08 03:12:09.405 312 18240.95 45.15 52631.40 88888.00 2007-11-08 03:12:09.905 312 18241.14 45.14 52631.43 88888.00 2007-11-08 03:12:10.405 312 18241.01 45.13 52631.41 88888.00 2007-11-08 03:12:10.905 312 18240.96 45.21 52631.47 88888.00 2007-11-08 03:12:11.405 312 18240.98 45.25 52631.51 88888.00 2007-11-08 03:12:11.905 312 18240.92 45.32 52631.49 88888.00 2007-11-08 03:12:12.405 312 18240.99 45.25 52631.56 88888.00 2007-11-08 03:12:12.905 312 18240.93 45.31 52631.62 88888.00 2007-11-08 03:12:13.405 312 18241.00 45.35 52631.54 88888.00 2007-11-08 03:12:13.905 312 18240.92 45.37 52631.50 88888.00 2007-11-08 03:12:14.405 312 18241.02 45.35 52631.59 88888.00 2007-11-08 03:12:14.905 312 18241.31 45.30 52631.55 88888.00 2007-11-08 03:12:15.405 312 18241.43 45.27 52631.41 88888.00 2007-11-08 03:12:15.905 312 18241.37 45.33 52631.37 88888.00 2007-11-08 03:12:16.405 312 18241.18 45.37 52631.40 88888.00 2007-11-08 03:12:16.905 312 18241.20 45.51 52631.43 88888.00 2007-11-08 03:12:17.405 312 18241.29 45.46 52631.44 88888.00 2007-11-08 03:12:17.905 312 18241.22 45.48 52631.43 88888.00 2007-11-08 03:12:18.405 312 18241.16 45.48 52631.40 88888.00 2007-11-08 03:12:18.905 312 18241.12 45.48 52631.43 88888.00 2007-11-08 03:12:19.405 312 18241.21 45.51 52631.40 88888.00 2007-11-08 03:12:19.905 312 18241.25 45.47 52631.33 88888.00 2007-11-08 03:12:20.405 312 18241.11 45.48 52631.29 88888.00 2007-11-08 03:12:20.905 312 18241.09 45.45 52631.36 88888.00 2007-11-08 03:12:21.405 312 18241.09 45.42 52631.61 88888.00 2007-11-08 03:12:21.905 312 18241.04 45.43 52631.64 88888.00 2007-11-08 03:12:22.405 312 18240.83 45.45 52631.51 88888.00 2007-11-08 03:12:22.905 312 18240.96 45.41 52631.62 88888.00 2007-11-08 03:12:23.405 312 18240.82 45.48 52631.67 88888.00 2007-11-08 03:12:23.905 312 18240.67 45.46 52631.63 88888.00 2007-11-08 03:12:24.405 312 18240.71 45.42 52631.61 88888.00 2007-11-08 03:12:24.905 312 18240.96 45.46 52631.59 88888.00 2007-11-08 03:12:25.405 312 18241.15 45.54 52631.42 88888.00 2007-11-08 03:12:25.905 312 18241.20 45.61 52631.47 88888.00 2007-11-08 03:12:26.405 312 18241.29 45.58 52631.60 88888.00 2007-11-08 03:12:26.905 312 18241.26 45.64 52631.49 88888.00 2007-11-08 03:12:27.405 312 18241.27 45.63 52631.25 88888.00 2007-11-08 03:12:27.905 312 18241.28 45.58 52631.23 88888.00 2007-11-08 03:12:28.405 312 18241.34 45.48 52631.18 88888.00 2007-11-08 03:12:28.905 312 18241.33 45.49 52631.18 88888.00 2007-11-08 03:12:29.405 312 18241.14 45.48 52631.24 88888.00 2007-11-08 03:12:29.905 312 18240.85 45.48 52631.26 88888.00 2007-11-08 03:12:30.405 312 18240.82 45.51 52631.39 88888.00 2007-11-08 03:12:30.905 312 18241.02 45.44 52631.44 88888.00 2007-11-08 03:12:31.405 312 18241.25 45.44 52631.47 88888.00 2007-11-08 03:12:31.905 312 18241.35 45.53 52631.41 88888.00 2007-11-08 03:12:32.405 312 18241.16 45.45 52631.40 88888.00 2007-11-08 03:12:32.905 312 18240.92 45.42 52631.38 88888.00 2007-11-08 03:12:33.405 312 18240.89 45.47 52631.32 88888.00 2007-11-08 03:12:33.905 312 18240.88 45.44 52631.28 88888.00 2007-11-08 03:12:34.405 312 18240.81 45.43 52631.32 88888.00 2007-11-08 03:12:34.905 312 18240.83 45.41 52631.40 88888.00 2007-11-08 03:12:35.405 312 18240.96 45.46 52631.44 88888.00 2007-11-08 03:12:35.905 312 18240.99 45.46 52631.44 88888.00 2007-11-08 03:12:36.405 312 18240.85 45.43 52631.42 88888.00 2007-11-08 03:12:36.905 312 18240.77 45.45 52631.40 88888.00 2007-11-08 03:12:37.405 312 18240.83 45.43 52631.43 88888.00 2007-11-08 03:12:37.905 312 18240.75 45.45 52631.35 88888.00 2007-11-08 03:12:38.405 312 18240.74 45.48 52631.35 88888.00 2007-11-08 03:12:38.905 312 18240.71 45.43 52631.29 88888.00 2007-11-08 03:12:39.405 312 18240.95 45.35 52631.32 88888.00 2007-11-08 03:12:39.905 312 18241.00 45.32 52631.21 88888.00 2007-11-08 03:12:40.405 312 18241.01 45.30 52631.23 88888.00 2007-11-08 03:12:40.905 312 18240.82 45.25 52631.20 88888.00 2007-11-08 03:12:41.405 312 18240.81 45.31 52631.27 88888.00 2007-11-08 03:12:41.905 312 18240.80 45.40 52631.38 88888.00 2007-11-08 03:12:42.405 312 18240.90 45.43 52631.50 88888.00 2007-11-08 03:12:42.905 312 18240.83 45.38 52631.76 88888.00 2007-11-08 03:12:43.405 312 18240.79 45.40 52631.66 88888.00 2007-11-08 03:12:43.905 312 18240.84 45.42 52631.54 88888.00 2007-11-08 03:12:44.405 312 18240.84 45.42 52631.61 88888.00 2007-11-08 03:12:44.905 312 18240.79 45.43 52631.61 88888.00 2007-11-08 03:12:45.405 312 18241.02 45.48 52631.54 88888.00 2007-11-08 03:12:45.905 312 18240.88 45.43 52631.42 88888.00 2007-11-08 03:12:46.405 312 18240.70 45.41 52631.39 88888.00 2007-11-08 03:12:46.905 312 18240.80 45.47 52631.48 88888.00 2007-11-08 03:12:47.405 312 18240.83 45.49 52631.46 88888.00 2007-11-08 03:12:47.905 312 18240.80 45.48 52631.58 88888.00 2007-11-08 03:12:48.405 312 18240.86 45.47 52631.55 88888.00 2007-11-08 03:12:48.905 312 18240.82 45.46 52631.52 88888.00 2007-11-08 03:12:49.405 312 18240.82 45.49 52631.42 88888.00 2007-11-08 03:12:49.905 312 18240.78 45.54 52631.39 88888.00 2007-11-08 03:12:50.405 312 18240.84 45.47 52631.36 88888.00 2007-11-08 03:12:50.905 312 18240.94 45.39 52631.26 88888.00 2007-11-08 03:12:51.402 312 18240.90 45.42 52631.25 88888.00 2007-11-08 03:12:51.902 312 18240.83 45.45 52631.37 88888.00 2007-11-08 03:12:52.402 312 18240.89 45.42 52631.50 88888.00 2007-11-08 03:12:52.902 312 18240.86 45.40 52631.58 88888.00 2007-11-08 03:12:53.402 312 18240.79 45.38 52631.36 88888.00 2007-11-08 03:12:53.902 312 18240.84 45.40 52631.32 88888.00 2007-11-08 03:12:54.402 312 18240.78 45.45 52631.36 88888.00 2007-11-08 03:12:54.902 312 18240.59 45.51 52631.41 88888.00 2007-11-08 03:12:55.402 312 18240.60 45.60 52631.42 88888.00 2007-11-08 03:12:55.902 312 18240.88 45.56 52631.37 88888.00 2007-11-08 03:12:56.402 312 18240.89 45.49 52631.26 88888.00 2007-11-08 03:12:56.902 312 18240.77 45.51 52631.20 88888.00 2007-11-08 03:12:57.402 312 18240.83 45.54 52631.33 88888.00 2007-11-08 03:12:57.902 312 18241.10 45.51 52631.55 88888.00 2007-11-08 03:12:58.402 312 18241.21 45.46 52631.52 88888.00 2007-11-08 03:12:58.902 312 18241.26 45.53 52631.62 88888.00 2007-11-08 03:12:59.402 312 18241.33 45.46 52631.63 88888.00 2007-11-08 03:12:59.902 312 18241.33 45.42 52631.48 88888.00 2007-11-08 03:13:00.402 312 18241.27 45.41 52631.58 88888.00 2007-11-08 03:13:00.902 312 18241.16 45.55 52631.55 88888.00 2007-11-08 03:13:01.402 312 18241.00 45.55 52631.38 88888.00 2007-11-08 03:13:01.902 312 18240.66 45.51 52631.20 88888.00 2007-11-08 03:13:02.402 312 18240.64 45.51 52631.26 88888.00 2007-11-08 03:13:02.902 312 18240.83 45.51 52631.33 88888.00 2007-11-08 03:13:03.402 312 18241.00 45.54 52631.28 88888.00 2007-11-08 03:13:03.902 312 18241.12 45.62 52631.24 88888.00 2007-11-08 03:13:04.402 312 18241.29 45.58 52631.21 88888.00 2007-11-08 03:13:04.902 312 18241.38 45.49 52631.24 88888.00 2007-11-08 03:13:05.402 312 18241.44 45.47 52631.09 88888.00 2007-11-08 03:13:05.902 312 18241.42 45.53 52631.13 88888.00 2007-11-08 03:13:06.402 312 18241.33 45.48 52631.05 88888.00 2007-11-08 03:13:06.902 312 18241.15 45.49 52631.04 88888.00 2007-11-08 03:13:07.402 312 18241.18 45.56 52631.21 88888.00 2007-11-08 03:13:07.902 312 18241.21 45.48 52631.28 88888.00 2007-11-08 03:13:08.402 312 18241.22 45.45 52631.15 88888.00 2007-11-08 03:13:08.902 312 18241.15 45.56 52631.23 88888.00 2007-11-08 03:13:09.402 312 18241.15 45.54 52631.40 88888.00 2007-11-08 03:13:09.902 312 18241.18 45.51 52631.37 88888.00 2007-11-08 03:13:10.402 312 18241.24 45.49 52631.35 88888.00 2007-11-08 03:13:10.902 312 18241.25 45.56 52631.28 88888.00 2007-11-08 03:13:11.402 312 18241.16 45.54 52631.29 88888.00 2007-11-08 03:13:11.902 312 18241.04 45.55 52631.31 88888.00 2007-11-08 03:13:12.402 312 18241.06 45.53 52631.41 88888.00 2007-11-08 03:13:12.902 312 18241.15 45.41 52631.40 88888.00 2007-11-08 03:13:13.402 312 18241.07 45.39 52631.36 88888.00 2007-11-08 03:13:13.902 312 18241.04 45.36 52631.38 88888.00 2007-11-08 03:13:14.402 312 18241.07 45.29 52631.44 88888.00 2007-11-08 03:13:14.902 312 18240.93 45.30 52631.41 88888.00 2007-11-08 03:13:15.402 312 18240.86 45.40 52631.31 88888.00 2007-11-08 03:13:15.902 312 18240.89 45.54 52631.27 88888.00 2007-11-08 03:13:16.402 312 18241.04 45.62 52631.31 88888.00 2007-11-08 03:13:16.902 312 18241.04 45.57 52631.20 88888.00 2007-11-08 03:13:17.402 312 18240.96 45.41 52631.26 88888.00 2007-11-08 03:13:17.902 312 18240.98 45.44 52631.26 88888.00 2007-11-08 03:13:18.402 312 18241.13 45.39 52631.23 88888.00 2007-11-08 03:13:18.902 312 18241.16 45.33 52631.19 88888.00 2007-11-08 03:13:19.402 312 18241.36 45.32 52631.19 88888.00 2007-11-08 03:13:19.902 312 18241.36 45.36 52631.26 88888.00 2007-11-08 03:13:20.402 312 18241.22 45.35 52631.32 88888.00 2007-11-08 03:13:20.902 312 18241.21 45.33 52631.35 88888.00 2007-11-08 03:13:21.402 312 18241.21 45.34 52631.35 88888.00 2007-11-08 03:13:21.902 312 18241.32 45.30 52631.35 88888.00 2007-11-08 03:13:22.402 312 18241.39 45.28 52631.43 88888.00 2007-11-08 03:13:22.902 312 18241.43 45.28 52631.42 88888.00 2007-11-08 03:13:23.402 312 18241.47 45.31 52631.43 88888.00 2007-11-08 03:13:23.902 312 18241.38 45.30 52631.49 88888.00 2007-11-08 03:13:24.402 312 18241.26 45.28 52631.50 88888.00 2007-11-08 03:13:24.902 312 18241.16 45.32 52631.43 88888.00 2007-11-08 03:13:25.402 312 18241.16 45.32 52631.35 88888.00 2007-11-08 03:13:25.902 312 18241.33 45.30 52631.40 88888.00 2007-11-08 03:13:26.402 312 18241.36 45.29 52631.42 88888.00 2007-11-08 03:13:26.902 312 18241.42 45.28 52631.39 88888.00 2007-11-08 03:13:27.402 312 18241.40 45.29 52631.30 88888.00 2007-11-08 03:13:27.902 312 18241.04 45.28 52631.25 88888.00 2007-11-08 03:13:28.402 312 18240.85 45.32 52631.17 88888.00 2007-11-08 03:13:28.902 312 18240.89 45.37 52631.19 88888.00 2007-11-08 03:13:29.402 312 18240.80 45.34 52631.26 88888.00 2007-11-08 03:13:29.902 312 18240.68 45.30 52631.30 88888.00 2007-11-08 03:13:30.402 312 18240.63 45.29 52631.27 88888.00 2007-11-08 03:13:30.902 312 18240.58 45.21 52631.29 88888.00 2007-11-08 03:13:31.402 312 18240.62 45.27 52631.21 88888.00 2007-11-08 03:13:31.902 312 18240.75 45.26 52631.20 88888.00 2007-11-08 03:13:32.402 312 18240.68 45.28 52631.16 88888.00 2007-11-08 03:13:32.902 312 18240.78 45.35 52631.20 88888.00 2007-11-08 03:13:33.402 312 18241.03 45.31 52631.29 88888.00 2007-11-08 03:13:33.902 312 18241.03 45.23 52631.20 88888.00 2007-11-08 03:13:34.402 312 18240.89 45.19 52631.15 88888.00 2007-11-08 03:13:34.902 312 18240.72 45.15 52631.28 88888.00 2007-11-08 03:13:35.402 312 18240.64 45.22 52631.35 88888.00 2007-11-08 03:13:35.902 312 18240.56 45.25 52631.30 88888.00 2007-11-08 03:13:36.402 312 18240.58 45.27 52631.32 88888.00 2007-11-08 03:13:36.902 312 18240.71 45.28 52631.26 88888.00 2007-11-08 03:13:37.402 312 18240.68 45.22 52631.21 88888.00 2007-11-08 03:13:37.902 312 18240.72 45.19 52631.23 88888.00 2007-11-08 03:13:38.402 312 18240.74 45.24 52631.25 88888.00 2007-11-08 03:13:38.902 312 18240.58 45.27 52631.21 88888.00 2007-11-08 03:13:39.402 312 18240.59 45.25 52631.09 88888.00 2007-11-08 03:13:39.902 312 18240.78 45.26 52631.06 88888.00 2007-11-08 03:13:40.402 312 18240.84 45.38 52631.16 88888.00 2007-11-08 03:13:40.902 312 18240.78 45.38 52631.19 88888.00 2007-11-08 03:13:41.402 312 18240.88 45.38 52631.17 88888.00 2007-11-08 03:13:41.902 312 18240.96 45.32 52631.24 88888.00 2007-11-08 03:13:42.402 312 18241.09 45.37 52631.29 88888.00 2007-11-08 03:13:42.902 312 18241.02 45.40 52631.33 88888.00 2007-11-08 03:13:43.402 312 18241.03 45.33 52631.15 88888.00 2007-11-08 03:13:43.902 312 18240.99 45.32 52631.09 88888.00 2007-11-08 03:13:44.402 312 18240.84 45.38 52631.06 88888.00 2007-11-08 03:13:44.902 312 18240.90 45.41 52631.10 88888.00 2007-11-08 03:13:45.402 312 18240.93 45.48 52631.14 88888.00 2007-11-08 03:13:45.902 312 18240.98 45.44 52631.12 88888.00 2007-11-08 03:13:46.402 312 18240.81 45.38 52631.01 88888.00 2007-11-08 03:13:46.902 312 18240.79 45.40 52631.08 88888.00 2007-11-08 03:13:47.402 312 18240.80 45.39 52631.07 88888.00 2007-11-08 03:13:47.902 312 18240.71 45.36 52631.12 88888.00 2007-11-08 03:13:48.402 312 18240.74 45.37 52631.06 88888.00 2007-11-08 03:13:48.902 312 18240.68 45.47 52631.12 88888.00 2007-11-08 03:13:49.402 312 18240.80 45.47 52631.12 88888.00 2007-11-08 03:13:49.902 312 18240.98 45.45 52631.25 88888.00 2007-11-08 03:13:50.402 312 18240.95 45.45 52631.30 88888.00 2007-11-08 03:13:50.902 312 18241.03 45.42 52631.30 88888.00 2007-11-08 03:13:51.402 312 18240.92 45.40 52631.23 88888.00 2007-11-08 03:13:51.902 312 18240.92 45.39 52631.32 88888.00 2007-11-08 03:13:52.402 312 18240.98 45.43 52631.42 88888.00 2007-11-08 03:13:52.902 312 18240.91 45.39 52631.41 88888.00 2007-11-08 03:13:53.402 312 18240.94 45.36 52631.60 88888.00 2007-11-08 03:13:53.902 312 18241.00 45.39 52631.64 88888.00 2007-11-08 03:13:54.402 312 18240.92 45.34 52631.65 88888.00 2007-11-08 03:13:54.902 312 18240.89 45.39 52631.53 88888.00 2007-11-08 03:13:55.402 312 18240.78 45.38 52631.49 88888.00 2007-11-08 03:13:55.902 312 18240.91 45.41 52631.50 88888.00 2007-11-08 03:13:56.402 312 18241.02 45.37 52631.49 88888.00 2007-11-08 03:13:56.902 312 18240.86 45.36 52631.50 88888.00 2007-11-08 03:13:57.402 312 18240.89 45.38 52631.42 88888.00 2007-11-08 03:13:57.902 312 18240.74 45.34 52631.37 88888.00 2007-11-08 03:13:58.402 312 18240.75 45.32 52631.32 88888.00 2007-11-08 03:13:58.902 312 18240.83 45.30 52631.38 88888.00 2007-11-08 03:13:59.402 312 18240.89 45.29 52631.42 88888.00 2007-11-08 03:13:59.902 312 18240.86 45.27 52631.36 88888.00 2007-11-08 03:14:00.402 312 18240.80 45.23 52631.32 88888.00 2007-11-08 03:14:00.902 312 18240.82 45.22 52631.24 88888.00 2007-11-08 03:14:01.402 312 18240.92 45.21 52631.10 88888.00 2007-11-08 03:14:01.902 312 18241.11 45.19 52630.86 88888.00 2007-11-08 03:14:02.402 312 18241.13 45.14 52630.94 88888.00 2007-11-08 03:14:02.902 312 18241.12 45.21 52631.07 88888.00 2007-11-08 03:14:03.402 312 18241.11 45.32 52631.17 88888.00 2007-11-08 03:14:03.902 312 18241.25 45.33 52631.23 88888.00 2007-11-08 03:14:04.402 312 18241.07 45.39 52631.18 88888.00 2007-11-08 03:14:04.902 312 18240.79 45.43 52631.15 88888.00 2007-11-08 03:14:05.402 312 18240.73 45.39 52631.10 88888.00 2007-11-08 03:14:05.902 312 18240.78 45.35 52631.06 88888.00 2007-11-08 03:14:06.402 312 18240.84 45.35 52631.16 88888.00 2007-11-08 03:14:06.902 312 18240.84 45.29 52631.30 88888.00 2007-11-08 03:14:07.402 312 18240.78 45.28 52631.26 88888.00 2007-11-08 03:14:07.902 312 18240.79 45.34 52631.16 88888.00 2007-11-08 03:14:08.402 312 18240.88 45.36 52631.16 88888.00 2007-11-08 03:14:08.902 312 18241.00 45.34 52631.05 88888.00 2007-11-08 03:14:09.402 312 18240.94 45.35 52631.16 88888.00 2007-11-08 03:14:09.902 312 18240.79 45.33 52631.20 88888.00 2007-11-08 03:14:10.402 312 18240.73 45.28 52631.17 88888.00 2007-11-08 03:14:10.902 312 18240.80 45.23 52631.06 88888.00 2007-11-08 03:14:11.402 312 18240.79 45.29 52631.02 88888.00 2007-11-08 03:14:11.902 312 18240.72 45.38 52631.00 88888.00 2007-11-08 03:14:12.402 312 18240.71 45.41 52631.01 88888.00 2007-11-08 03:14:12.902 312 18240.73 45.32 52631.03 88888.00 2007-11-08 03:14:13.402 312 18240.71 45.37 52631.02 88888.00 2007-11-08 03:14:13.902 312 18240.74 45.39 52631.03 88888.00 2007-11-08 03:14:14.402 312 18240.79 45.42 52631.14 88888.00 2007-11-08 03:14:14.902 312 18240.85 45.43 52631.20 88888.00 2007-11-08 03:14:15.402 312 18240.86 45.40 52631.23 88888.00 2007-11-08 03:14:15.902 312 18240.74 45.37 52631.13 88888.00 2007-11-08 03:14:16.402 312 18240.78 45.37 52631.12 88888.00 2007-11-08 03:14:16.902 312 18240.89 45.42 52631.20 88888.00 2007-11-08 03:14:17.402 312 18240.78 45.43 52631.33 88888.00 2007-11-08 03:14:17.902 312 18240.79 45.33 52631.32 88888.00 2007-11-08 03:14:18.402 312 18240.75 45.40 52631.31 88888.00 2007-11-08 03:14:18.902 312 18240.70 45.52 52631.36 88888.00 2007-11-08 03:14:19.402 312 18240.62 45.53 52631.40 88888.00 2007-11-08 03:14:19.902 312 18240.66 45.45 52631.60 88888.00 2007-11-08 03:14:20.402 312 18240.67 45.28 52631.47 88888.00 2007-11-08 03:14:20.902 312 18240.67 45.24 52631.35 88888.00 2007-11-08 03:14:21.402 312 18240.63 45.27 52631.28 88888.00 2007-11-08 03:14:21.902 312 18240.58 45.26 52631.28 88888.00 2007-11-08 03:14:22.402 312 18240.62 45.28 52631.31 88888.00 2007-11-08 03:14:22.902 312 18240.71 45.33 52631.26 88888.00 2007-11-08 03:14:23.402 312 18240.56 45.31 52631.31 88888.00 2007-11-08 03:14:23.902 312 18240.51 45.33 52631.36 88888.00 2007-11-08 03:14:24.402 312 18240.52 45.28 52631.31 88888.00 2007-11-08 03:14:24.902 312 18240.55 45.31 52631.27 88888.00 2007-11-08 03:14:25.402 312 18240.62 45.38 52631.32 88888.00 2007-11-08 03:14:25.902 312 18240.73 45.40 52631.53 88888.00 2007-11-08 03:14:26.402 312 18240.75 45.44 52631.52 88888.00 2007-11-08 03:14:26.902 312 18240.75 45.40 52631.42 88888.00 2007-11-08 03:14:27.402 312 18240.69 45.34 52631.42 88888.00 2007-11-08 03:14:27.902 312 18240.62 45.30 52631.30 88888.00 2007-11-08 03:14:28.402 312 18240.49 45.30 52631.32 88888.00 2007-11-08 03:14:28.902 312 18240.47 45.28 52631.37 88888.00 2007-11-08 03:14:29.402 312 18240.60 45.29 52631.41 88888.00 2007-11-08 03:14:29.902 312 18240.55 45.26 52631.51 88888.00 2007-11-08 03:14:30.402 312 18240.57 45.31 52631.43 88888.00 2007-11-08 03:14:30.902 312 18240.63 45.31 52631.41 88888.00 2007-11-08 03:14:31.402 312 18240.58 45.36 52631.36 88888.00 2007-11-08 03:14:31.902 312 18240.61 45.34 52631.50 88888.00 2007-11-08 03:14:32.402 312 18240.62 45.24 52631.51 88888.00 2007-11-08 03:14:32.902 312 18240.69 45.28 52631.33 88888.00 2007-11-08 03:14:33.402 312 18240.64 45.28 52631.39 88888.00 2007-11-08 03:14:33.902 312 18240.62 45.35 52631.35 88888.00 2007-11-08 03:14:34.402 312 18240.57 45.32 52631.38 88888.00 2007-11-08 03:14:34.902 312 18240.55 45.28 52631.46 88888.00 2007-11-08 03:14:35.402 312 18240.53 45.30 52631.43 88888.00 2007-11-08 03:14:35.902 312 18240.57 45.33 52631.37 88888.00 2007-11-08 03:14:36.402 312 18240.64 45.37 52631.38 88888.00 2007-11-08 03:14:36.902 312 18240.60 45.41 52631.44 88888.00 2007-11-08 03:14:37.402 312 18240.56 45.36 52631.30 88888.00 2007-11-08 03:14:37.902 312 18240.72 45.37 52631.33 88888.00 2007-11-08 03:14:38.402 312 18240.82 45.33 52631.40 88888.00 2007-11-08 03:14:38.902 312 18240.75 45.40 52631.31 88888.00 2007-11-08 03:14:39.402 312 18240.82 45.38 52631.25 88888.00 2007-11-08 03:14:39.902 312 18240.66 45.41 52631.27 88888.00 2007-11-08 03:14:40.402 312 18240.51 45.44 52631.32 88888.00 2007-11-08 03:14:40.902 312 18240.62 45.46 52631.29 88888.00 2007-11-08 03:14:41.402 312 18240.77 45.37 52631.24 88888.00 2007-11-08 03:14:41.902 312 18240.69 45.37 52631.15 88888.00 2007-11-08 03:14:42.402 312 18240.75 45.46 52631.15 88888.00 2007-11-08 03:14:42.902 312 18240.64 45.43 52631.30 88888.00 2007-11-08 03:14:43.402 312 18240.64 45.34 52631.12 88888.00 2007-11-08 03:14:43.902 312 18240.58 45.34 52631.06 88888.00 2007-11-08 03:14:44.402 312 18240.51 45.32 52631.17 88888.00 2007-11-08 03:14:44.902 312 18240.64 45.40 52631.17 88888.00 2007-11-08 03:14:45.402 312 18240.64 45.42 52631.14 88888.00 2007-11-08 03:14:45.902 312 18240.62 45.43 52631.26 88888.00 2007-11-08 03:14:46.402 312 18240.61 45.33 52631.31 88888.00 2007-11-08 03:14:46.902 312 18240.60 45.31 52631.12 88888.00 2007-11-08 03:14:47.402 312 18240.61 45.36 52630.97 88888.00 2007-11-08 03:14:47.902 312 18240.66 45.35 52630.96 88888.00 2007-11-08 03:14:48.402 312 18240.63 45.39 52630.96 88888.00 2007-11-08 03:14:48.902 312 18240.64 45.42 52631.05 88888.00 2007-11-08 03:14:49.402 312 18240.52 45.43 52631.02 88888.00 2007-11-08 03:14:49.902 312 18240.61 45.48 52630.93 88888.00 2007-11-08 03:14:50.402 312 18240.64 45.46 52630.96 88888.00 2007-11-08 03:14:50.902 312 18240.69 45.46 52630.97 88888.00 2007-11-08 03:14:51.402 312 18240.68 45.44 52631.04 88888.00 2007-11-08 03:14:51.902 312 18240.71 45.39 52631.21 88888.00 2007-11-08 03:14:52.402 312 18240.78 45.34 52631.20 88888.00 2007-11-08 03:14:52.902 312 18240.93 45.29 52631.13 88888.00 2007-11-08 03:14:53.402 312 18240.81 45.27 52631.14 88888.00 2007-11-08 03:14:53.902 312 18240.64 45.31 52631.16 88888.00 2007-11-08 03:14:54.402 312 18240.57 45.31 52631.17 88888.00 2007-11-08 03:14:54.902 312 18240.67 45.31 52630.96 88888.00 2007-11-08 03:14:55.402 312 18240.63 45.29 52630.90 88888.00 2007-11-08 03:14:55.902 312 18240.59 45.28 52630.96 88888.00 2007-11-08 03:14:56.402 312 18240.63 45.29 52630.98 88888.00 2007-11-08 03:14:56.902 312 18240.60 45.25 52631.17 88888.00 2007-11-08 03:14:57.402 312 18240.63 45.29 52631.17 88888.00 2007-11-08 03:14:57.902 312 18240.62 45.29 52631.09 88888.00 2007-11-08 03:14:58.402 312 18240.49 45.26 52631.18 88888.00 2007-11-08 03:14:58.902 312 18240.52 45.26 52631.15 88888.00 2007-11-08 03:14:59.402 312 18240.62 45.32 52631.18 88888.00 2007-11-08 03:14:59.902 312 18240.66 45.33 52631.17 88888.00 2007-11-08 03:15:00.402 312 18240.71 45.40 52631.03 88888.00 2007-11-08 03:15:00.902 312 18240.77 45.31 52630.94 88888.00 2007-11-08 03:15:01.402 312 18240.73 45.33 52630.89 88888.00 2007-11-08 03:15:01.902 312 18240.72 45.40 52630.77 88888.00 2007-11-08 03:15:02.402 312 18240.62 45.39 52630.86 88888.00 2007-11-08 03:15:02.902 312 18240.52 45.32 52631.00 88888.00 2007-11-08 03:15:03.402 312 18240.63 45.22 52631.03 88888.00 2007-11-08 03:15:03.902 312 18240.66 45.20 52631.13 88888.00 2007-11-08 03:15:04.402 312 18240.61 45.25 52631.08 88888.00 2007-11-08 03:15:04.902 312 18240.69 45.27 52630.98 88888.00 2007-11-08 03:15:05.402 312 18240.75 45.29 52630.98 88888.00 2007-11-08 03:15:05.902 312 18240.75 45.28 52630.97 88888.00 2007-11-08 03:15:06.402 312 18240.71 45.33 52631.09 88888.00 2007-11-08 03:15:06.902 312 18240.71 45.31 52631.10 88888.00 2007-11-08 03:15:07.402 312 18240.84 45.26 52631.14 88888.00 2007-11-08 03:15:07.902 312 18240.80 45.31 52631.10 88888.00 2007-11-08 03:15:08.402 312 18240.66 45.33 52631.08 88888.00 2007-11-08 03:15:08.902 312 18240.63 45.31 52631.05 88888.00 2007-11-08 03:15:09.402 312 18240.58 45.35 52631.05 88888.00 2007-11-08 03:15:09.902 312 18240.68 45.33 52631.07 88888.00 2007-11-08 03:15:10.402 312 18240.77 45.28 52631.05 88888.00 2007-11-08 03:15:10.902 312 18240.78 45.22 52631.05 88888.00 2007-11-08 03:15:11.402 312 18240.75 45.20 52631.17 88888.00 2007-11-08 03:15:11.902 312 18240.77 45.23 52631.13 88888.00 2007-11-08 03:15:12.402 312 18240.67 45.22 52631.08 88888.00 2007-11-08 03:15:12.902 312 18240.79 45.24 52631.08 88888.00 2007-11-08 03:15:13.402 312 18240.67 45.22 52631.07 88888.00 2007-11-08 03:15:13.902 312 18240.71 45.16 52631.15 88888.00 2007-11-08 03:15:14.402 312 18240.72 45.24 52631.19 88888.00 2007-11-08 03:15:14.902 312 18240.80 45.22 52631.26 88888.00 2007-11-08 03:15:15.402 312 18240.88 45.19 52631.20 88888.00 2007-11-08 03:15:15.902 312 18240.81 45.18 52631.17 88888.00 2007-11-08 03:15:16.402 312 18240.99 45.23 52631.23 88888.00 2007-11-08 03:15:16.902 312 18240.94 45.24 52631.28 88888.00 2007-11-08 03:15:17.402 312 18240.81 45.30 52631.32 88888.00 2007-11-08 03:15:17.902 312 18240.67 45.29 52631.25 88888.00 2007-11-08 03:15:18.402 312 18240.64 45.25 52631.32 88888.00 2007-11-08 03:15:18.902 312 18240.63 45.20 52631.35 88888.00 2007-11-08 03:15:19.402 312 18240.49 45.23 52631.39 88888.00 2007-11-08 03:15:19.902 312 18240.55 45.29 52631.41 88888.00 2007-11-08 03:15:20.402 312 18240.50 45.28 52631.35 88888.00 2007-11-08 03:15:20.902 312 18240.52 45.34 52631.25 88888.00 2007-11-08 03:15:21.402 312 18240.63 45.29 52631.29 88888.00 2007-11-08 03:15:21.902 312 18240.73 45.27 52631.35 88888.00 2007-11-08 03:15:22.402 312 18240.67 45.33 52631.18 88888.00 2007-11-08 03:15:22.902 312 18240.57 45.31 52631.15 88888.00 2007-11-08 03:15:23.402 312 18240.58 45.30 52631.13 88888.00 2007-11-08 03:15:23.902 312 18240.61 45.31 52631.17 88888.00 2007-11-08 03:15:24.402 312 18240.51 45.30 52631.14 88888.00 2007-11-08 03:15:24.902 312 18240.48 45.36 52631.15 88888.00 2007-11-08 03:15:25.402 312 18240.41 45.41 52631.27 88888.00 2007-11-08 03:15:25.902 312 18240.50 45.34 52631.37 88888.00 2007-11-08 03:15:26.402 312 18240.49 45.35 52631.30 88888.00 2007-11-08 03:15:26.902 312 18240.62 45.39 52631.18 88888.00 2007-11-08 03:15:27.402 312 18240.59 45.28 52631.21 88888.00 2007-11-08 03:15:27.902 312 18240.53 45.25 52631.32 88888.00 2007-11-08 03:15:28.402 312 18240.56 45.27 52631.53 88888.00 2007-11-08 03:15:28.902 312 18240.51 45.26 52631.56 88888.00 2007-11-08 03:15:29.402 312 18240.60 45.30 52631.50 88888.00 2007-11-08 03:15:29.902 312 18240.57 45.36 52631.43 88888.00 2007-11-08 03:15:30.402 312 18240.61 45.33 52631.51 88888.00 2007-11-08 03:15:30.902 312 18240.58 45.29 52631.55 88888.00 2007-11-08 03:15:31.402 312 18240.63 45.27 52631.55 88888.00 2007-11-08 03:15:31.902 312 18240.63 45.34 52631.53 88888.00 2007-11-08 03:15:32.402 312 18240.53 45.34 52631.55 88888.00 2007-11-08 03:15:32.902 312 18240.50 45.25 52631.54 88888.00 2007-11-08 03:15:33.402 312 18240.42 45.31 52631.47 88888.00 2007-11-08 03:15:33.902 312 18240.44 45.37 52631.58 88888.00 2007-11-08 03:15:34.402 312 18240.55 45.41 52631.56 88888.00 2007-11-08 03:15:34.902 312 18240.60 45.41 52631.48 88888.00 2007-11-08 03:15:35.402 312 18240.71 45.42 52631.35 88888.00 2007-11-08 03:15:35.902 312 18240.67 45.46 52631.39 88888.00 2007-11-08 03:15:36.402 312 18240.59 45.39 52631.43 88888.00 2007-11-08 03:15:36.902 312 18240.74 45.39 52631.42 88888.00 2007-11-08 03:15:37.402 312 18240.77 45.33 52631.48 88888.00 2007-11-08 03:15:37.902 312 18240.70 45.28 52631.61 88888.00 2007-11-08 03:15:38.402 312 18240.71 45.29 52631.56 88888.00 2007-11-08 03:15:38.902 312 18240.62 45.27 52631.37 88888.00 2007-11-08 03:15:39.402 312 18240.60 45.27 52631.30 88888.00 2007-11-08 03:15:39.902 312 18240.63 45.31 52631.33 88888.00 2007-11-08 03:15:40.402 312 18240.66 45.30 52631.24 88888.00 2007-11-08 03:15:40.902 312 18240.62 45.28 52631.37 88888.00 2007-11-08 03:15:41.402 312 18240.61 45.24 52631.46 88888.00 2007-11-08 03:15:41.902 312 18240.59 45.27 52631.37 88888.00 2007-11-08 03:15:42.402 312 18240.62 45.32 52631.33 88888.00 2007-11-08 03:15:42.902 312 18240.66 45.29 52631.30 88888.00 2007-11-08 03:15:43.402 312 18240.49 45.31 52631.31 88888.00 2007-11-08 03:15:43.902 312 18240.56 45.30 52631.26 88888.00 2007-11-08 03:15:44.402 312 18240.67 45.30 52631.27 88888.00 2007-11-08 03:15:44.902 312 18240.66 45.24 52631.39 88888.00 2007-11-08 03:15:45.402 312 18240.68 45.27 52631.52 88888.00 2007-11-08 03:15:45.902 312 18240.66 45.33 52631.48 88888.00 2007-11-08 03:15:46.402 312 18240.52 45.35 52631.38 88888.00 2007-11-08 03:15:46.902 312 18240.68 45.32 52631.37 88888.00 2007-11-08 03:15:47.402 312 18240.69 45.42 52631.41 88888.00 2007-11-08 03:15:47.902 312 18240.71 45.36 52631.33 88888.00 2007-11-08 03:15:48.402 312 18240.71 45.35 52631.33 88888.00 2007-11-08 03:15:48.902 312 18240.70 45.30 52631.32 88888.00 2007-11-08 03:15:49.402 312 18240.70 45.33 52631.26 88888.00 2007-11-08 03:15:49.902 312 18240.66 45.38 52631.26 88888.00 2007-11-08 03:15:50.402 312 18240.61 45.34 52631.25 88888.00 2007-11-08 03:15:50.902 312 18240.64 45.36 52631.32 88888.00 2007-11-08 03:15:51.402 312 18240.39 45.41 52631.32 88888.00 2007-11-08 03:15:51.902 312 18240.31 45.42 52631.31 88888.00 2007-11-08 03:15:52.402 312 18240.28 45.43 52631.17 88888.00 2007-11-08 03:15:52.902 312 18240.36 45.48 52631.35 88888.00 2007-11-08 03:15:53.402 312 18240.46 45.39 52631.27 88888.00 2007-11-08 03:15:53.902 312 18240.51 45.31 52631.19 88888.00 2007-11-08 03:15:54.402 312 18240.23 45.28 52631.20 88888.00 2007-11-08 03:15:54.902 312 18240.24 45.23 52631.25 88888.00 2007-11-08 03:15:55.402 312 18240.41 45.21 52631.16 88888.00 2007-11-08 03:15:55.902 312 18240.34 45.26 52631.01 88888.00 2007-11-08 03:15:56.402 312 18240.38 45.27 52631.01 88888.00 2007-11-08 03:15:56.902 312 18240.39 45.15 52631.12 88888.00 2007-11-08 03:15:57.402 312 18240.46 45.10 52631.14 88888.00 2007-11-08 03:15:57.902 312 18240.44 45.11 52631.12 88888.00 2007-11-08 03:15:58.402 312 18240.27 45.10 52631.12 88888.00 2007-11-08 03:15:58.902 312 18240.33 45.15 52631.18 88888.00 2007-11-08 03:15:59.402 312 18240.49 45.14 52631.15 88888.00 2007-11-08 03:15:59.902 312 18240.55 45.26 52631.19 88888.00 2007-11-08 03:16:00.402 312 18240.61 45.25 52631.13 88888.00 2007-11-08 03:16:00.902 312 18240.59 45.27 52631.12 88888.00 2007-11-08 03:16:01.402 312 18240.62 45.25 52631.14 88888.00 2007-11-08 03:16:01.902 312 18240.61 45.13 52631.07 88888.00 2007-11-08 03:16:02.402 312 18240.51 45.08 52631.19 88888.00 2007-11-08 03:16:02.902 312 18240.67 45.14 52631.20 88888.00 2007-11-08 03:16:03.402 312 18240.81 45.15 52631.17 88888.00 2007-11-08 03:16:03.902 312 18240.78 45.15 52631.17 88888.00 2007-11-08 03:16:04.402 312 18240.78 45.07 52631.17 88888.00 2007-11-08 03:16:04.902 312 18240.85 45.09 52631.20 88888.00 2007-11-08 03:16:05.402 312 18241.09 45.18 52631.17 88888.00 2007-11-08 03:16:05.902 312 18241.06 45.14 52631.19 88888.00 2007-11-08 03:16:06.402 312 18240.85 45.11 52631.03 88888.00 2007-11-08 03:16:06.902 312 18240.66 45.11 52630.94 88888.00 2007-11-08 03:16:07.402 312 18240.56 45.08 52631.07 88888.00 2007-11-08 03:16:07.902 312 18240.44 45.06 52631.14 88888.00 2007-11-08 03:16:08.402 312 18240.45 45.10 52631.09 88888.00 2007-11-08 03:16:08.902 312 18240.62 45.07 52631.05 88888.00 2007-11-08 03:16:09.402 312 18240.71 45.08 52631.08 88888.00 2007-11-08 03:16:09.902 312 18240.72 45.20 52630.96 88888.00 2007-11-08 03:16:10.402 312 18240.71 45.15 52630.91 88888.00 2007-11-08 03:16:10.902 312 18240.55 45.13 52630.93 88888.00 2007-11-08 03:16:11.402 312 18240.55 45.16 52630.96 88888.00 2007-11-08 03:16:11.902 312 18240.44 45.20 52630.95 88888.00 2007-11-08 03:16:12.402 312 18240.38 45.20 52630.90 88888.00 2007-11-08 03:16:12.902 312 18240.37 45.22 52631.00 88888.00 2007-11-08 03:16:13.402 312 18240.42 45.26 52630.94 88888.00 2007-11-08 03:16:13.902 312 18240.35 45.24 52630.95 88888.00 2007-11-08 03:16:14.402 312 18240.40 45.25 52630.93 88888.00 2007-11-08 03:16:14.902 312 18240.48 45.29 52630.93 88888.00 2007-11-08 03:16:15.402 312 18240.40 45.25 52630.89 88888.00 2007-11-08 03:16:15.902 312 18240.42 45.14 52630.85 88888.00 2007-11-08 03:16:16.402 312 18240.64 45.13 52630.84 88888.00 2007-11-08 03:16:16.902 312 18240.53 45.26 52630.84 88888.00 2007-11-08 03:16:17.402 312 18240.36 45.26 52630.92 88888.00 2007-11-08 03:16:17.902 312 18240.31 45.31 52631.00 88888.00 2007-11-08 03:16:18.402 312 18240.20 45.33 52631.03 88888.00 2007-11-08 03:16:18.902 312 18240.27 45.30 52630.96 88888.00 2007-11-08 03:16:19.402 312 18240.34 45.32 52631.03 88888.00 2007-11-08 03:16:19.902 312 18240.31 45.30 52631.21 88888.00 2007-11-08 03:16:20.402 312 18240.34 45.27 52631.17 88888.00 2007-11-08 03:16:20.902 312 18240.29 45.24 52631.10 88888.00 2007-11-08 03:16:21.402 312 18240.31 45.25 52631.07 88888.00 2007-11-08 03:16:21.902 312 18240.37 45.25 52631.19 88888.00 2007-11-08 03:16:22.402 312 18240.36 45.18 52631.38 88888.00 2007-11-08 03:16:22.902 312 18240.36 45.15 52631.47 88888.00 2007-11-08 03:16:23.402 312 18240.39 45.13 52631.49 88888.00 2007-11-08 03:16:23.902 312 18240.42 45.18 52631.31 88888.00 2007-11-08 03:16:24.402 312 18240.44 45.24 52631.15 88888.00 2007-11-08 03:16:24.902 312 18240.42 45.28 52631.14 88888.00 2007-11-08 03:16:25.402 312 18240.45 45.31 52631.06 88888.00 2007-11-08 03:16:25.902 312 18240.48 45.34 52631.00 88888.00 2007-11-08 03:16:26.402 312 18240.47 45.31 52630.97 88888.00 2007-11-08 03:16:26.902 312 18240.50 45.26 52631.03 88888.00 2007-11-08 03:16:27.402 312 18240.50 45.24 52631.12 88888.00 2007-11-08 03:16:27.902 312 18240.46 45.28 52631.25 88888.00 2007-11-08 03:16:28.402 312 18240.38 45.24 52631.28 88888.00 2007-11-08 03:16:28.902 312 18240.25 45.23 52631.25 88888.00 2007-11-08 03:16:29.402 312 18240.27 45.24 52631.09 88888.00 2007-11-08 03:16:29.902 312 18240.37 45.24 52631.12 88888.00 2007-11-08 03:16:30.402 312 18240.36 45.23 52631.08 88888.00 2007-11-08 03:16:30.902 312 18240.23 45.18 52630.92 88888.00 2007-11-08 03:16:31.402 312 18240.23 45.22 52630.89 88888.00 2007-11-08 03:16:31.902 312 18240.28 45.13 52630.92 88888.00 2007-11-08 03:16:32.402 312 18240.16 45.09 52630.98 88888.00 2007-11-08 03:16:32.902 312 18240.13 45.15 52630.97 88888.00 2007-11-08 03:16:33.402 312 18240.23 45.21 52630.95 88888.00 2007-11-08 03:16:33.902 312 18240.20 45.19 52630.96 88888.00 2007-11-08 03:16:34.402 312 18240.31 45.12 52630.90 88888.00 2007-11-08 03:16:34.902 312 18240.34 45.14 52631.03 88888.00 2007-11-08 03:16:35.402 312 18240.27 45.16 52631.06 88888.00 2007-11-08 03:16:35.902 312 18240.23 45.14 52631.00 88888.00 2007-11-08 03:16:36.402 312 18240.18 45.09 52630.92 88888.00 2007-11-08 03:16:36.902 312 18240.24 45.07 52631.00 88888.00 2007-11-08 03:16:37.402 312 18240.24 45.14 52631.07 88888.00 2007-11-08 03:16:37.902 312 18240.09 45.14 52631.04 88888.00 2007-11-08 03:16:38.402 312 18240.12 45.08 52631.05 88888.00 2007-11-08 03:16:38.902 312 18240.10 45.15 52631.20 88888.00 2007-11-08 03:16:39.402 312 18240.22 45.11 52631.17 88888.00 2007-11-08 03:16:39.902 312 18240.24 45.09 52631.08 88888.00 2007-11-08 03:16:40.402 312 18240.26 45.13 52631.05 88888.00 2007-11-08 03:16:40.902 312 18240.23 45.25 52630.98 88888.00 2007-11-08 03:16:41.402 312 18240.14 45.28 52631.10 88888.00 2007-11-08 03:16:41.902 312 18240.10 45.33 52631.26 88888.00 2007-11-08 03:16:42.402 312 18240.07 45.36 52631.21 88888.00 2007-11-08 03:16:42.902 312 18240.07 45.23 52631.24 88888.00 2007-11-08 03:16:43.402 312 18240.03 45.09 52631.37 88888.00 2007-11-08 03:16:43.902 312 18240.13 45.08 52631.36 88888.00 2007-11-08 03:16:44.402 312 18240.23 45.09 52631.21 88888.00 2007-11-08 03:16:44.902 312 18240.10 45.15 52631.25 88888.00 2007-11-08 03:16:45.402 312 18240.12 45.22 52631.19 88888.00 2007-11-08 03:16:45.902 312 18240.02 45.32 52631.14 88888.00 2007-11-08 03:16:46.402 312 18239.98 45.31 52631.06 88888.00 2007-11-08 03:16:46.902 312 18239.85 45.36 52631.16 88888.00 2007-11-08 03:16:47.402 312 18240.07 45.34 52631.18 88888.00 2007-11-08 03:16:47.902 312 18240.18 45.36 52631.13 88888.00 2007-11-08 03:16:48.402 312 18240.17 45.40 52631.12 88888.00 2007-11-08 03:16:48.902 312 18240.16 45.41 52631.09 88888.00 2007-11-08 03:16:49.402 312 18240.12 45.33 52631.02 88888.00 2007-11-08 03:16:49.902 312 18240.03 45.28 52630.98 88888.00 2007-11-08 03:16:50.402 312 18240.17 45.22 52631.04 88888.00 2007-11-08 03:16:50.902 312 18240.02 45.19 52631.10 88888.00 2007-11-08 03:16:51.402 312 18240.01 45.28 52631.08 88888.00 2007-11-08 03:16:51.902 312 18240.18 45.26 52631.18 88888.00 2007-11-08 03:16:52.402 312 18240.24 45.18 52631.12 88888.00 2007-11-08 03:16:52.902 312 18240.12 45.16 52631.03 88888.00 2007-11-08 03:16:53.402 312 18240.22 45.15 52631.12 88888.00 2007-11-08 03:16:53.902 312 18240.20 45.07 52631.23 88888.00 2007-11-08 03:16:54.402 312 18240.08 45.15 52631.18 88888.00 2007-11-08 03:16:54.902 312 18240.15 45.21 52631.27 88888.00 2007-11-08 03:16:55.402 312 18240.10 45.27 52631.38 88888.00 2007-11-08 03:16:55.902 312 18240.22 45.33 52631.41 88888.00 2007-11-08 03:16:56.402 312 18240.19 45.37 52631.30 88888.00 2007-11-08 03:16:56.902 312 18240.25 45.40 52631.26 88888.00 2007-11-08 03:16:57.402 312 18240.34 45.37 52631.32 88888.00 2007-11-08 03:16:57.902 312 18240.25 45.39 52631.28 88888.00 2007-11-08 03:16:58.402 312 18240.20 45.31 52631.15 88888.00 2007-11-08 03:16:58.902 312 18240.23 45.26 52631.06 88888.00 2007-11-08 03:16:59.402 312 18240.30 45.22 52631.13 88888.00 2007-11-08 03:16:59.902 312 18240.24 45.19 52631.19 88888.00 2007-11-08 03:17:00.402 312 18240.24 45.28 52631.23 88888.00 2007-11-08 03:17:00.902 312 18240.34 45.34 52631.23 88888.00 2007-11-08 03:17:01.402 312 18240.29 45.35 52631.26 88888.00 2007-11-08 03:17:01.902 312 18240.13 45.32 52631.30 88888.00 2007-11-08 03:17:02.402 312 18240.20 45.32 52631.24 88888.00 2007-11-08 03:17:02.902 312 18240.05 45.35 52631.26 88888.00 2007-11-08 03:17:03.402 312 18240.02 45.29 52631.27 88888.00 2007-11-08 03:17:03.902 312 18239.97 45.26 52631.28 88888.00 2007-11-08 03:17:04.402 312 18240.02 45.24 52631.17 88888.00 2007-11-08 03:17:04.902 312 18239.88 45.18 52631.09 88888.00 2007-11-08 03:17:05.402 312 18240.05 45.14 52631.07 88888.00 2007-11-08 03:17:05.902 312 18240.06 45.21 52630.94 88888.00 2007-11-08 03:17:06.402 312 18240.05 45.25 52631.03 88888.00 2007-11-08 03:17:06.902 312 18239.95 45.31 52631.00 88888.00 2007-11-08 03:17:07.402 312 18240.14 45.34 52631.01 88888.00 2007-11-08 03:17:07.902 312 18240.35 45.34 52631.08 88888.00 2007-11-08 03:17:08.402 312 18240.27 45.34 52631.06 88888.00 2007-11-08 03:17:08.902 312 18240.27 45.31 52631.07 88888.00 2007-11-08 03:17:09.402 312 18240.24 45.38 52631.03 88888.00 2007-11-08 03:17:09.902 312 18240.26 45.40 52631.04 88888.00 2007-11-08 03:17:10.402 312 18240.20 45.30 52631.02 88888.00 2007-11-08 03:17:10.902 312 18240.19 45.25 52630.94 88888.00 2007-11-08 03:17:11.402 312 18240.24 45.33 52631.02 88888.00 2007-11-08 03:17:11.902 312 18240.15 45.33 52630.95 88888.00 2007-11-08 03:17:12.402 312 18240.08 45.37 52631.01 88888.00 2007-11-08 03:17:12.902 312 18240.09 45.38 52630.96 88888.00 2007-11-08 03:17:13.402 312 18240.02 45.33 52630.97 88888.00 2007-11-08 03:17:13.902 312 18239.97 45.33 52630.95 88888.00 2007-11-08 03:17:14.402 312 18240.06 45.30 52631.03 88888.00 2007-11-08 03:17:14.902 312 18240.22 45.32 52631.28 88888.00 2007-11-08 03:17:15.402 312 18240.28 45.35 52631.20 88888.00 2007-11-08 03:17:15.902 312 18240.19 45.34 52631.13 88888.00 2007-11-08 03:17:16.402 312 18240.15 45.31 52630.98 88888.00 2007-11-08 03:17:16.902 312 18240.09 45.35 52631.03 88888.00 2007-11-08 03:17:17.402 312 18240.10 45.31 52631.15 88888.00 2007-11-08 03:17:17.902 312 18240.23 45.24 52631.19 88888.00 2007-11-08 03:17:18.402 312 18240.28 45.30 52631.19 88888.00 2007-11-08 03:17:18.902 312 18240.18 45.26 52631.14 88888.00 2007-11-08 03:17:19.402 312 18240.23 45.16 52631.18 88888.00 2007-11-08 03:17:19.902 312 18240.19 45.14 52631.21 88888.00 2007-11-08 03:17:20.402 312 18240.02 45.18 52631.17 88888.00 2007-11-08 03:17:20.902 312 18240.01 45.20 52631.07 88888.00 2007-11-08 03:17:21.402 312 18240.06 45.19 52631.03 88888.00 2007-11-08 03:17:21.902 312 18240.02 45.33 52630.98 88888.00 2007-11-08 03:17:22.402 312 18239.73 45.33 52630.91 88888.00 2007-11-08 03:17:22.902 312 18239.76 45.26 52630.93 88888.00 2007-11-08 03:17:23.402 312 18239.90 45.24 52631.10 88888.00 2007-11-08 03:17:23.902 312 18239.79 45.27 52631.13 88888.00 2007-11-08 03:17:24.402 312 18239.85 45.37 52631.10 88888.00 2007-11-08 03:17:24.902 312 18239.86 45.31 52631.15 88888.00 2007-11-08 03:17:25.402 312 18239.94 45.29 52631.18 88888.00 2007-11-08 03:17:25.902 312 18240.06 45.25 52631.09 88888.00 2007-11-08 03:17:26.402 312 18240.13 45.21 52631.26 88888.00 2007-11-08 03:17:26.902 312 18239.98 45.27 52631.26 88888.00 2007-11-08 03:17:27.402 312 18240.05 45.29 52631.25 88888.00 2007-11-08 03:17:27.902 312 18240.04 45.26 52631.16 88888.00 2007-11-08 03:17:28.402 312 18239.87 45.24 52631.10 88888.00 2007-11-08 03:17:28.902 312 18239.93 45.34 52631.16 88888.00 2007-11-08 03:17:29.402 312 18240.02 45.35 52631.17 88888.00 2007-11-08 03:17:29.902 312 18240.06 45.28 52631.08 88888.00 2007-11-08 03:17:30.402 312 18239.99 45.14 52630.92 88888.00 2007-11-08 03:17:30.902 312 18239.96 45.13 52630.98 88888.00 2007-11-08 03:17:31.402 312 18239.94 45.23 52631.09 88888.00 2007-11-08 03:17:31.902 312 18239.75 45.32 52631.19 88888.00 2007-11-08 03:17:32.402 312 18239.83 45.37 52631.10 88888.00 2007-11-08 03:17:32.902 312 18239.90 45.35 52631.10 88888.00 2007-11-08 03:17:33.402 312 18240.06 45.37 52631.08 88888.00 2007-11-08 03:17:33.902 312 18240.07 45.29 52631.00 88888.00 2007-11-08 03:17:34.402 312 18239.94 45.16 52631.04 88888.00 2007-11-08 03:17:34.902 312 18240.04 45.19 52631.00 88888.00 2007-11-08 03:17:35.402 312 18240.12 45.18 52631.02 88888.00 2007-11-08 03:17:35.902 312 18240.24 45.19 52631.04 88888.00 2007-11-08 03:17:36.402 312 18240.17 45.16 52631.03 88888.00 2007-11-08 03:17:36.902 312 18240.04 45.25 52631.00 88888.00 2007-11-08 03:17:37.402 312 18240.05 45.34 52630.98 88888.00 2007-11-08 03:17:37.902 312 18240.07 45.30 52631.01 88888.00 2007-11-08 03:17:38.402 312 18239.99 45.30 52631.06 88888.00 2007-11-08 03:17:38.902 312 18240.12 45.31 52631.12 88888.00 2007-11-08 03:17:39.402 312 18240.01 45.36 52631.09 88888.00 2007-11-08 03:17:39.902 312 18239.80 45.47 52631.04 88888.00 2007-11-08 03:17:40.402 312 18239.81 45.40 52631.03 88888.00 2007-11-08 03:17:40.902 312 18239.74 45.36 52631.09 88888.00 2007-11-08 03:17:41.402 312 18239.86 45.24 52631.13 88888.00 2007-11-08 03:17:41.902 312 18239.81 45.26 52630.97 88888.00 2007-11-08 03:17:42.402 312 18239.72 45.33 52631.03 88888.00 2007-11-08 03:17:42.902 312 18239.82 45.29 52630.89 88888.00 2007-11-08 03:17:43.402 312 18239.88 45.31 52630.97 88888.00 2007-11-08 03:17:43.902 312 18239.88 45.33 52630.94 88888.00 2007-11-08 03:17:44.402 312 18239.85 45.35 52630.91 88888.00 2007-11-08 03:17:44.902 312 18239.87 45.42 52630.84 88888.00 2007-11-08 03:17:45.402 312 18239.81 45.44 52630.77 88888.00 2007-11-08 03:17:45.902 312 18239.91 45.43 52630.80 88888.00 2007-11-08 03:17:46.402 312 18239.88 45.37 52630.73 88888.00 2007-11-08 03:17:46.902 312 18239.95 45.32 52630.88 88888.00 2007-11-08 03:17:47.402 312 18239.99 45.37 52630.97 88888.00 2007-11-08 03:17:47.902 312 18240.10 45.34 52631.13 88888.00 2007-11-08 03:17:48.402 312 18240.17 45.30 52631.05 88888.00 2007-11-08 03:17:48.902 312 18240.08 45.33 52631.15 88888.00 2007-11-08 03:17:49.402 312 18240.10 45.32 52631.06 88888.00 2007-11-08 03:17:49.902 312 18240.06 45.27 52631.04 88888.00 2007-11-08 03:17:50.402 312 18240.12 45.35 52631.09 88888.00 2007-11-08 03:17:50.902 312 18240.14 45.39 52631.02 88888.00 2007-11-08 03:17:51.402 312 18240.05 45.45 52631.12 88888.00 2007-11-08 03:17:51.902 312 18239.96 45.52 52631.15 88888.00 2007-11-08 03:17:52.402 312 18240.03 45.46 52631.18 88888.00 2007-11-08 03:17:52.902 312 18240.03 45.46 52631.03 88888.00 2007-11-08 03:17:53.402 312 18240.06 45.45 52630.90 88888.00 2007-11-08 03:17:53.902 312 18240.06 45.43 52631.00 88888.00 2007-11-08 03:17:54.402 312 18240.24 45.40 52631.08 88888.00 2007-11-08 03:17:54.902 312 18240.23 45.41 52631.12 88888.00 2007-11-08 03:17:55.402 312 18240.16 45.43 52631.16 88888.00 2007-11-08 03:17:55.902 312 18240.10 45.36 52631.26 88888.00 2007-11-08 03:17:56.402 312 18240.13 45.40 52631.09 88888.00 2007-11-08 03:17:56.902 312 18240.08 45.48 52631.05 88888.00 2007-11-08 03:17:57.402 312 18240.12 45.53 52631.08 88888.00 2007-11-08 03:17:57.902 312 18240.03 45.40 52631.08 88888.00 2007-11-08 03:17:58.402 312 18240.08 45.32 52631.05 88888.00 2007-11-08 03:17:58.902 312 18240.20 45.24 52630.90 88888.00 2007-11-08 03:17:59.402 312 18240.23 45.33 52630.88 88888.00 2007-11-08 03:17:59.902 312 18240.26 45.34 52630.95 88888.00 2007-11-08 03:18:00.402 312 18240.33 45.39 52631.04 88888.00 2007-11-08 03:18:00.902 312 18240.30 45.40 52630.97 88888.00 2007-11-08 03:18:01.402 312 18240.27 45.40 52630.90 88888.00 2007-11-08 03:18:01.902 312 18240.39 45.46 52630.88 88888.00 2007-11-08 03:18:02.402 312 18240.39 45.48 52630.80 88888.00 2007-11-08 03:18:02.902 312 18240.36 45.49 52630.84 88888.00 2007-11-08 03:18:03.402 312 18240.33 45.40 52630.89 88888.00 2007-11-08 03:18:03.902 312 18240.33 45.41 52630.85 88888.00 2007-11-08 03:18:04.402 312 18240.30 45.41 52630.81 88888.00 2007-11-08 03:18:04.902 312 18240.23 45.41 52630.74 88888.00 2007-11-08 03:18:05.402 312 18240.23 45.42 52630.85 88888.00 2007-11-08 03:18:05.902 312 18240.16 45.39 52630.82 88888.00 2007-11-08 03:18:06.402 312 18240.10 45.44 52630.90 88888.00 2007-11-08 03:18:06.902 312 18240.07 45.48 52630.97 88888.00 2007-11-08 03:18:07.402 312 18240.16 45.52 52631.02 88888.00 2007-11-08 03:18:07.902 312 18240.14 45.48 52631.07 88888.00 2007-11-08 03:18:08.402 312 18240.22 45.46 52631.06 88888.00 2007-11-08 03:18:08.902 312 18240.18 45.39 52631.04 88888.00 2007-11-08 03:18:09.402 312 18240.22 45.39 52631.03 88888.00 2007-11-08 03:18:09.902 312 18240.30 45.45 52631.09 88888.00 2007-11-08 03:18:10.402 312 18240.23 45.41 52630.96 88888.00 2007-11-08 03:18:10.902 312 18240.19 45.38 52630.90 88888.00 2007-11-08 03:18:11.402 312 18240.28 45.39 52630.82 88888.00 2007-11-08 03:18:11.902 312 18240.33 45.38 52630.85 88888.00 2007-11-08 03:18:12.402 312 18240.40 45.39 52630.73 88888.00 2007-11-08 03:18:12.902 312 18240.36 45.39 52630.66 88888.00 2007-11-08 03:18:13.402 312 18240.19 45.34 52630.70 88888.00 2007-11-08 03:18:13.902 312 18240.05 45.32 52630.90 88888.00 2007-11-08 03:18:14.402 312 18240.14 45.39 52630.96 88888.00 2007-11-08 03:18:14.902 312 18240.03 45.30 52631.00 88888.00 2007-11-08 03:18:15.402 312 18239.94 45.23 52631.07 88888.00 2007-11-08 03:18:15.902 312 18239.98 45.33 52630.98 88888.00 2007-11-08 03:18:16.402 312 18239.96 45.24 52631.02 88888.00 2007-11-08 03:18:16.902 312 18240.02 45.24 52631.04 88888.00 2007-11-08 03:18:17.402 312 18239.95 45.32 52631.09 88888.00 2007-11-08 03:18:17.902 312 18239.97 45.44 52631.07 88888.00 2007-11-08 03:18:18.402 312 18239.90 45.46 52631.19 88888.00 2007-11-08 03:18:18.902 312 18239.82 45.44 52631.35 88888.00 2007-11-08 03:18:19.402 312 18239.98 45.40 52631.20 88888.00 2007-11-08 03:18:19.902 312 18240.04 45.34 52631.03 88888.00 2007-11-08 03:18:20.402 312 18240.03 45.34 52631.08 88888.00 2007-11-08 03:18:20.902 312 18239.98 45.35 52631.19 88888.00 2007-11-08 03:18:21.402 312 18239.96 45.36 52631.03 88888.00 2007-11-08 03:18:21.902 312 18239.90 45.37 52630.90 88888.00 2007-11-08 03:18:22.402 312 18239.92 45.37 52631.00 88888.00 2007-11-08 03:18:22.902 312 18239.84 45.40 52631.15 88888.00 2007-11-08 03:18:23.402 312 18239.84 45.38 52631.07 88888.00 2007-11-08 03:18:23.902 312 18239.87 45.36 52631.06 88888.00 2007-11-08 03:18:24.402 312 18239.87 45.45 52631.05 88888.00 2007-11-08 03:18:24.902 312 18239.90 45.55 52631.07 88888.00 2007-11-08 03:18:25.402 312 18239.91 45.55 52631.17 88888.00 2007-11-08 03:18:25.902 312 18240.08 45.51 52631.17 88888.00 2007-11-08 03:18:26.402 312 18240.15 45.47 52631.09 88888.00 2007-11-08 03:18:26.902 312 18240.14 45.57 52631.09 88888.00 2007-11-08 03:18:27.402 312 18240.03 45.66 52631.24 88888.00 2007-11-08 03:18:27.902 312 18239.96 45.60 52631.20 88888.00 2007-11-08 03:18:28.402 312 18239.88 45.51 52631.18 88888.00 2007-11-08 03:18:28.902 312 18239.92 45.41 52631.14 88888.00 2007-11-08 03:18:29.402 312 18239.98 45.45 52631.07 88888.00 2007-11-08 03:18:29.902 312 18240.01 45.44 52631.09 88888.00 2007-11-08 03:18:30.402 312 18240.05 45.45 52631.06 88888.00 2007-11-08 03:18:30.902 312 18240.03 45.49 52631.12 88888.00 2007-11-08 03:18:31.402 312 18240.05 45.53 52631.09 88888.00 2007-11-08 03:18:31.902 312 18240.10 45.52 52631.00 88888.00 2007-11-08 03:18:32.402 312 18240.12 45.48 52631.10 88888.00 2007-11-08 03:18:32.902 312 18240.17 45.46 52631.17 88888.00 2007-11-08 03:18:33.402 312 18240.08 45.45 52631.28 88888.00 2007-11-08 03:18:33.902 312 18239.92 45.36 52631.23 88888.00 2007-11-08 03:18:34.402 312 18239.85 45.34 52631.17 88888.00 2007-11-08 03:18:34.902 312 18239.81 45.37 52631.17 88888.00 2007-11-08 03:18:35.402 312 18239.85 45.38 52631.17 88888.00 2007-11-08 03:18:35.902 312 18239.87 45.31 52631.08 88888.00 2007-11-08 03:18:36.402 312 18239.82 45.37 52631.05 88888.00 2007-11-08 03:18:36.902 312 18239.80 45.44 52631.05 88888.00 2007-11-08 03:18:37.402 312 18239.72 45.43 52631.15 88888.00 2007-11-08 03:18:37.902 312 18239.70 45.38 52631.24 88888.00 2007-11-08 03:18:38.402 312 18239.73 45.40 52631.26 88888.00 2007-11-08 03:18:38.902 312 18239.75 45.42 52631.18 88888.00 2007-11-08 03:18:39.402 312 18239.72 45.44 52631.16 88888.00 2007-11-08 03:18:39.902 312 18239.73 45.53 52631.17 88888.00 2007-11-08 03:18:40.402 312 18239.76 45.49 52631.24 88888.00 2007-11-08 03:18:40.902 312 18239.82 45.44 52631.13 88888.00 2007-11-08 03:18:41.402 312 18239.96 45.38 52631.04 88888.00 2007-11-08 03:18:41.902 312 18239.88 45.37 52630.94 88888.00 2007-11-08 03:18:42.402 312 18239.77 45.39 52631.05 88888.00 2007-11-08 03:18:42.902 312 18239.82 45.40 52631.16 88888.00 2007-11-08 03:18:43.402 312 18239.91 45.41 52631.17 88888.00 2007-11-08 03:18:43.902 312 18239.86 45.42 52631.18 88888.00 2007-11-08 03:18:44.402 312 18239.79 45.43 52631.23 88888.00 2007-11-08 03:18:44.902 312 18239.70 45.46 52631.19 88888.00 2007-11-08 03:18:45.402 312 18239.72 45.51 52631.18 88888.00 2007-11-08 03:18:45.902 312 18239.83 45.59 52631.09 88888.00 2007-11-08 03:18:46.402 312 18239.90 45.60 52631.16 88888.00 2007-11-08 03:18:46.902 312 18239.93 45.60 52631.18 88888.00 2007-11-08 03:18:47.402 312 18239.83 45.56 52631.08 88888.00 2007-11-08 03:18:47.902 312 18239.74 45.52 52631.07 88888.00 2007-11-08 03:18:48.402 312 18239.94 45.55 52631.16 88888.00 2007-11-08 03:18:48.902 312 18239.93 45.62 52631.14 88888.00 2007-11-08 03:18:49.402 312 18239.75 45.73 52631.12 88888.00 2007-11-08 03:18:49.902 312 18239.68 45.68 52631.18 88888.00 2007-11-08 03:18:50.402 312 18239.76 45.60 52631.16 88888.00 2007-11-08 03:18:50.902 312 18239.98 45.56 52631.09 88888.00 2007-11-08 03:18:51.402 312 18239.83 45.55 52631.01 88888.00 2007-11-08 03:18:51.902 312 18239.82 45.55 52630.95 88888.00 2007-11-08 03:18:52.402 312 18239.84 45.51 52631.07 88888.00 2007-11-08 03:18:52.902 312 18239.81 45.51 52630.98 88888.00 2007-11-08 03:18:53.402 312 18239.85 45.42 52630.95 88888.00 2007-11-08 03:18:53.902 312 18239.88 45.39 52631.02 88888.00 2007-11-08 03:18:54.402 312 18239.91 45.41 52631.01 88888.00 2007-11-08 03:18:54.902 312 18239.91 45.39 52630.90 88888.00 2007-11-08 03:18:55.402 312 18239.79 45.42 52630.86 88888.00 2007-11-08 03:18:55.902 312 18239.75 45.48 52630.93 88888.00 2007-11-08 03:18:56.402 312 18239.83 45.52 52630.82 88888.00 2007-11-08 03:18:56.902 312 18239.77 45.44 52630.91 88888.00 2007-11-08 03:18:57.402 312 18239.75 45.45 52631.01 88888.00 2007-11-08 03:18:57.902 312 18239.75 45.42 52631.02 88888.00 2007-11-08 03:18:58.402 312 18239.73 45.46 52630.93 88888.00 2007-11-08 03:18:58.902 312 18239.75 45.43 52630.93 88888.00 2007-11-08 03:18:59.402 312 18239.69 45.38 52630.96 88888.00 2007-11-08 03:18:59.902 312 18239.68 45.37 52630.93 88888.00 2007-11-08 03:19:00.402 312 18239.61 45.35 52631.05 88888.00 2007-11-08 03:19:00.902 312 18239.59 45.38 52631.16 88888.00 2007-11-08 03:19:01.402 312 18239.65 45.38 52631.16 88888.00 2007-11-08 03:19:01.902 312 18239.62 45.34 52631.15 88888.00 2007-11-08 03:19:02.402 312 18239.68 45.34 52631.10 88888.00 2007-11-08 03:19:02.902 312 18239.68 45.34 52631.10 88888.00 2007-11-08 03:19:03.402 312 18239.68 45.30 52631.09 88888.00 2007-11-08 03:19:03.902 312 18239.62 45.28 52630.97 88888.00 2007-11-08 03:19:04.402 312 18239.59 45.20 52631.04 88888.00 2007-11-08 03:19:04.902 312 18239.65 45.20 52631.12 88888.00 2007-11-08 03:19:05.402 312 18239.63 45.32 52631.06 88888.00 2007-11-08 03:19:05.902 312 18239.63 45.40 52631.08 88888.00 2007-11-08 03:19:06.402 312 18239.63 45.41 52631.17 88888.00 2007-11-08 03:19:06.902 312 18239.74 45.49 52631.14 88888.00 2007-11-08 03:19:07.402 312 18239.79 45.47 52631.04 88888.00 2007-11-08 03:19:07.902 312 18239.88 45.41 52631.10 88888.00 2007-11-08 03:19:08.402 312 18240.17 45.41 52631.17 88888.00 2007-11-08 03:19:08.902 312 18240.19 45.42 52631.17 88888.00 2007-11-08 03:19:09.402 312 18239.99 45.52 52631.19 88888.00 2007-11-08 03:19:09.902 312 18239.91 45.49 52631.18 88888.00 2007-11-08 03:19:10.402 312 18239.82 45.48 52631.19 88888.00 2007-11-08 03:19:10.902 312 18239.88 45.48 52631.09 88888.00 2007-11-08 03:19:11.402 312 18239.86 45.48 52630.98 88888.00 2007-11-08 03:19:11.902 312 18239.85 45.48 52631.01 88888.00 2007-11-08 03:19:12.402 312 18239.87 45.48 52631.05 88888.00 2007-11-08 03:19:12.902 312 18239.87 45.46 52631.13 88888.00 2007-11-08 03:19:13.402 312 18239.80 45.40 52630.93 88888.00 2007-11-08 03:19:13.902 312 18239.79 45.33 52630.93 88888.00 2007-11-08 03:19:14.402 312 18239.90 45.40 52631.05 88888.00 2007-11-08 03:19:14.902 312 18239.83 45.43 52631.00 88888.00 2007-11-08 03:19:15.402 312 18239.74 45.45 52630.95 88888.00 2007-11-08 03:19:15.902 312 18239.70 45.46 52630.96 88888.00 2007-11-08 03:19:16.402 312 18239.68 45.32 52630.96 88888.00 2007-11-08 03:19:16.902 312 18239.69 45.32 52631.05 88888.00 2007-11-08 03:19:17.402 312 18239.96 45.34 52631.02 88888.00 2007-11-08 03:19:17.902 312 18239.73 45.36 52630.98 88888.00 2007-11-08 03:19:18.402 312 18239.63 45.33 52630.97 88888.00 2007-11-08 03:19:18.902 312 18239.61 45.33 52631.00 88888.00 2007-11-08 03:19:19.402 312 18239.68 45.37 52630.92 88888.00 2007-11-08 03:19:19.902 312 18239.64 45.31 52630.94 88888.00 2007-11-08 03:19:20.402 312 18239.73 45.24 52631.07 88888.00 2007-11-08 03:19:20.902 312 18239.79 45.24 52631.05 88888.00 2007-11-08 03:19:21.402 312 18239.83 45.29 52630.98 88888.00 2007-11-08 03:19:21.902 312 18239.80 45.27 52631.05 88888.00 2007-11-08 03:19:22.402 312 18239.82 45.29 52631.02 88888.00 2007-11-08 03:19:22.902 312 18239.77 45.27 52630.97 88888.00 2007-11-08 03:19:23.402 312 18239.79 45.31 52631.00 88888.00 2007-11-08 03:19:23.902 312 18239.95 45.26 52630.93 88888.00 2007-11-08 03:19:24.402 312 18239.96 45.33 52630.96 88888.00 2007-11-08 03:19:24.902 312 18239.79 45.33 52630.85 88888.00 2007-11-08 03:19:25.402 312 18239.84 45.33 52630.81 88888.00 2007-11-08 03:19:25.902 312 18240.01 45.31 52630.66 88888.00 2007-11-08 03:19:26.402 312 18240.02 45.35 52630.69 88888.00 2007-11-08 03:19:26.902 312 18239.99 45.31 52630.77 88888.00 2007-11-08 03:19:27.402 312 18239.88 45.33 52630.98 88888.00 2007-11-08 03:19:27.902 312 18239.87 45.33 52630.95 88888.00 2007-11-08 03:19:28.402 312 18239.74 45.28 52631.01 88888.00 2007-11-08 03:19:28.902 312 18239.65 45.26 52630.97 88888.00 2007-11-08 03:19:29.402 312 18239.65 45.26 52630.96 88888.00 2007-11-08 03:19:29.902 312 18239.77 45.23 52631.02 88888.00 2007-11-08 03:19:30.402 312 18239.81 45.20 52631.04 88888.00 2007-11-08 03:19:30.902 312 18239.75 45.15 52631.10 88888.00 2007-11-08 03:19:31.402 312 18239.77 45.23 52631.06 88888.00 2007-11-08 03:19:31.902 312 18239.82 45.15 52630.96 88888.00 2007-11-08 03:19:32.402 312 18239.71 45.24 52630.96 88888.00 2007-11-08 03:19:32.902 312 18239.75 45.32 52630.97 88888.00 2007-11-08 03:19:33.402 312 18239.63 45.42 52631.04 88888.00 2007-11-08 03:19:33.902 312 18239.62 45.45 52631.09 88888.00 2007-11-08 03:19:34.402 312 18239.74 45.44 52631.14 88888.00 2007-11-08 03:19:34.902 312 18239.70 45.37 52631.08 88888.00 2007-11-08 03:19:35.402 312 18239.68 45.35 52630.94 88888.00 2007-11-08 03:19:35.902 312 18239.66 45.33 52630.79 88888.00 2007-11-08 03:19:36.402 312 18239.69 45.27 52630.77 88888.00 2007-11-08 03:19:36.902 312 18239.73 45.26 52630.75 88888.00 2007-11-08 03:19:37.402 312 18239.87 45.21 52630.83 88888.00 2007-11-08 03:19:37.902 312 18239.90 45.22 52630.91 88888.00 2007-11-08 03:19:38.402 312 18239.88 45.29 52630.92 88888.00 2007-11-08 03:19:38.902 312 18239.96 45.26 52630.83 88888.00 2007-11-08 03:19:39.402 312 18239.91 45.31 52630.80 88888.00 2007-11-08 03:19:39.902 312 18239.71 45.32 52630.84 88888.00 2007-11-08 03:19:40.402 312 18239.66 45.30 52630.90 88888.00 2007-11-08 03:19:40.902 312 18239.76 45.28 52630.89 88888.00 2007-11-08 03:19:41.402 312 18239.71 45.32 52631.00 88888.00 2007-11-08 03:19:41.902 312 18239.71 45.33 52631.05 88888.00 2007-11-08 03:19:42.402 312 18239.79 45.27 52631.00 88888.00 2007-11-08 03:19:42.902 312 18239.82 45.24 52630.95 88888.00 2007-11-08 03:19:43.402 312 18239.83 45.28 52631.04 88888.00 2007-11-08 03:19:43.902 312 18239.80 45.36 52631.00 88888.00 2007-11-08 03:19:44.402 312 18239.71 45.25 52630.96 88888.00 2007-11-08 03:19:44.902 312 18239.65 45.22 52630.96 88888.00 2007-11-08 03:19:45.402 312 18239.71 45.28 52630.93 88888.00 2007-11-08 03:19:45.902 312 18239.87 45.25 52630.80 88888.00 2007-11-08 03:19:46.402 312 18239.94 45.28 52630.93 88888.00 2007-11-08 03:19:46.902 312 18239.81 45.31 52631.05 88888.00 2007-11-08 03:19:47.402 312 18239.63 45.31 52631.12 88888.00 2007-11-08 03:19:47.902 312 18239.81 45.36 52631.17 88888.00 2007-11-08 03:19:48.402 312 18239.74 45.36 52631.12 88888.00 2007-11-08 03:19:48.902 312 18239.79 45.28 52630.94 88888.00 2007-11-08 03:19:49.402 312 18239.83 45.29 52631.00 88888.00 2007-11-08 03:19:49.902 312 18239.76 45.27 52631.00 88888.00 2007-11-08 03:19:50.402 312 18239.73 45.33 52630.88 88888.00 2007-11-08 03:19:50.902 312 18239.63 45.33 52630.73 88888.00 2007-11-08 03:19:51.402 312 18239.69 45.32 52630.67 88888.00 2007-11-08 03:19:51.902 312 18239.60 45.36 52630.82 88888.00 2007-11-08 03:19:52.402 312 18239.60 45.31 52630.84 88888.00 2007-11-08 03:19:52.902 312 18239.61 45.23 52630.95 88888.00 2007-11-08 03:19:53.402 312 18239.46 45.32 52630.91 88888.00 2007-11-08 03:19:53.902 312 18239.49 45.24 52630.97 88888.00 2007-11-08 03:19:54.402 312 18239.55 45.16 52631.02 88888.00 2007-11-08 03:19:54.902 312 18239.59 45.23 52631.07 88888.00 2007-11-08 03:19:55.402 312 18239.54 45.30 52631.15 88888.00 2007-11-08 03:19:55.902 312 18239.50 45.24 52631.16 88888.00 2007-11-08 03:19:56.402 312 18239.55 45.29 52631.06 88888.00 2007-11-08 03:19:56.902 312 18239.57 45.30 52631.01 88888.00 2007-11-08 03:19:57.402 312 18239.52 45.32 52630.94 88888.00 2007-11-08 03:19:57.902 312 18239.55 45.39 52630.94 88888.00 2007-11-08 03:19:58.402 312 18239.52 45.44 52630.98 88888.00 2007-11-08 03:19:58.902 312 18239.58 45.39 52630.94 88888.00 2007-11-08 03:19:59.402 312 18239.61 45.40 52630.98 88888.00 2007-11-08 03:19:59.902 312 18239.68 45.36 52631.10 88888.00 2007-11-08 03:20:00.402 312 18239.69 45.36 52631.07 88888.00 2007-11-08 03:20:00.902 312 18239.80 45.34 52631.00 88888.00 2007-11-08 03:20:01.402 312 18239.71 45.40 52630.91 88888.00 2007-11-08 03:20:01.902 312 18239.72 45.45 52630.96 88888.00 2007-11-08 03:20:02.402 312 18239.57 45.46 52630.96 88888.00 2007-11-08 03:20:02.902 312 18239.46 45.45 52630.98 88888.00 2007-11-08 03:20:03.402 312 18239.55 45.41 52631.00 88888.00 2007-11-08 03:20:03.902 312 18239.64 45.36 52630.88 88888.00 2007-11-08 03:20:04.402 312 18239.52 45.38 52630.88 88888.00 2007-11-08 03:20:04.902 312 18239.50 45.44 52630.90 88888.00 2007-11-08 03:20:05.402 312 18239.52 45.36 52630.89 88888.00 2007-11-08 03:20:05.902 312 18239.59 45.31 52630.89 88888.00 2007-11-08 03:20:06.402 312 18239.59 45.35 52631.00 88888.00 2007-11-08 03:20:06.902 312 18239.61 45.24 52631.01 88888.00 2007-11-08 03:20:07.402 312 18239.65 44.99 52630.94 88888.00 2007-11-08 03:20:07.902 312 18239.59 44.82 52630.96 88888.00 2007-11-08 03:20:08.402 312 18239.61 44.94 52631.00 88888.00 2007-11-08 03:20:08.902 312 18239.65 45.24 52631.14 88888.00 2007-11-08 03:20:09.402 312 18239.65 45.28 52631.24 88888.00 2007-11-08 03:20:09.902 312 18239.70 45.27 52631.35 88888.00 2007-11-08 03:20:10.402 312 18239.66 45.26 52631.31 88888.00 2007-11-08 03:20:10.902 312 18239.64 45.24 52631.30 88888.00 2007-11-08 03:20:11.402 312 18239.63 45.22 52631.43 88888.00 2007-11-08 03:20:11.902 312 18239.73 45.37 52631.55 88888.00 2007-11-08 03:20:12.402 312 18239.71 45.41 52631.40 88888.00 2007-11-08 03:20:12.902 312 18239.68 45.36 52631.43 88888.00 2007-11-08 03:20:13.402 312 18239.64 45.33 52631.26 88888.00 2007-11-08 03:20:13.902 312 18239.61 45.44 52631.16 88888.00 2007-11-08 03:20:14.402 312 18239.70 45.42 52631.13 88888.00 2007-11-08 03:20:14.902 312 18239.75 45.39 52631.09 88888.00 2007-11-08 03:20:15.402 312 18239.79 45.35 52631.06 88888.00 2007-11-08 03:20:15.902 312 18239.68 45.32 52630.97 88888.00 2007-11-08 03:20:16.402 312 18239.74 45.24 52630.93 88888.00 2007-11-08 03:20:16.902 312 18239.86 45.31 52630.89 88888.00 2007-11-08 03:20:17.402 312 18239.75 45.42 52630.91 88888.00 2007-11-08 03:20:17.902 312 18239.76 45.34 52631.01 88888.00 2007-11-08 03:20:18.402 312 18239.80 45.27 52630.89 88888.00 2007-11-08 03:20:18.902 312 18239.74 45.29 52630.86 88888.00 2007-11-08 03:20:19.402 312 18239.83 45.36 52631.00 88888.00 2007-11-08 03:20:19.902 312 18239.87 45.33 52630.96 88888.00 2007-11-08 03:20:20.402 312 18239.94 45.32 52630.95 88888.00 2007-11-08 03:20:20.902 312 18239.94 45.28 52631.06 88888.00 2007-11-08 03:20:21.402 312 18239.91 45.32 52630.92 88888.00 2007-11-08 03:20:21.902 312 18239.92 45.35 52630.96 88888.00 2007-11-08 03:20:22.399 312 18239.96 45.26 52630.84 88888.00 2007-11-08 03:20:22.909 312 18239.95 45.26 52631.00 88888.00 2007-11-08 03:20:23.409 312 18239.96 45.23 52631.02 88888.00 2007-11-08 03:20:23.909 312 18239.97 45.24 52631.06 88888.00 2007-11-08 03:20:24.409 312 18239.91 45.28 52631.00 88888.00 2007-11-08 03:20:24.909 312 18239.76 45.28 52630.91 88888.00 2007-11-08 03:20:25.409 312 18239.66 45.28 52630.90 88888.00 2007-11-08 03:20:25.909 312 18239.64 45.28 52630.93 88888.00 2007-11-08 03:20:26.409 312 18239.75 45.36 52631.01 88888.00 2007-11-08 03:20:26.909 312 18239.72 45.35 52631.02 88888.00 2007-11-08 03:20:27.409 312 18239.83 45.36 52631.00 88888.00 2007-11-08 03:20:27.909 312 18240.09 45.41 52631.01 88888.00 2007-11-08 03:20:28.409 312 18240.10 45.44 52630.98 88888.00 2007-11-08 03:20:28.909 312 18239.98 45.39 52631.03 88888.00 2007-11-08 03:20:29.409 312 18239.92 45.40 52631.01 88888.00 2007-11-08 03:20:29.909 312 18239.96 45.39 52630.96 88888.00 2007-11-08 03:20:30.409 312 18239.92 45.40 52630.97 88888.00 2007-11-08 03:20:30.909 312 18239.79 45.42 52630.98 88888.00 2007-11-08 03:20:31.409 312 18239.68 45.40 52631.05 88888.00 2007-11-08 03:20:31.909 312 18239.77 45.43 52631.09 88888.00 2007-11-08 03:20:32.409 312 18239.79 45.49 52631.14 88888.00 2007-11-08 03:20:32.909 312 18239.77 45.44 52630.98 88888.00 2007-11-08 03:20:33.409 312 18239.83 45.34 52630.93 88888.00 2007-11-08 03:20:33.909 312 18239.83 45.33 52631.07 88888.00 2007-11-08 03:20:34.409 312 18239.83 45.37 52631.09 88888.00 2007-11-08 03:20:34.909 312 18239.84 45.33 52631.05 88888.00 2007-11-08 03:20:35.409 312 18239.97 45.31 52631.00 88888.00 2007-11-08 03:20:35.909 312 18239.90 45.27 52631.08 88888.00 2007-11-08 03:20:36.409 312 18239.92 45.42 52630.94 88888.00 2007-11-08 03:20:36.909 312 18240.23 45.46 52630.89 88888.00 2007-11-08 03:20:37.409 312 18240.31 45.46 52630.79 88888.00 2007-11-08 03:20:37.909 312 18240.26 45.51 52630.90 88888.00 2007-11-08 03:20:38.409 312 18240.24 45.46 52630.98 88888.00 2007-11-08 03:20:38.909 312 18240.27 45.45 52630.91 88888.00 2007-11-08 03:20:39.409 312 18240.16 45.43 52630.90 88888.00 2007-11-08 03:20:39.909 312 18240.09 45.47 52630.86 88888.00 2007-11-08 03:20:40.409 312 18239.77 45.47 52631.02 88888.00 2007-11-08 03:20:40.909 312 18239.74 45.57 52630.97 88888.00 2007-11-08 03:20:41.409 312 18239.82 45.56 52631.01 88888.00 2007-11-08 03:20:41.909 312 18239.96 45.46 52630.95 88888.00 2007-11-08 03:20:42.409 312 18239.84 45.41 52630.95 88888.00 2007-11-08 03:20:42.909 312 18239.74 45.44 52631.01 88888.00 2007-11-08 03:20:43.409 312 18239.82 45.42 52631.01 88888.00 2007-11-08 03:20:43.909 312 18239.88 45.46 52631.06 88888.00 2007-11-08 03:20:44.409 312 18239.84 45.57 52631.04 88888.00 2007-11-08 03:20:44.909 312 18239.74 45.57 52631.20 88888.00 2007-11-08 03:20:45.409 312 18239.73 45.47 52631.21 88888.00 2007-11-08 03:20:45.909 312 18239.79 45.48 52631.07 88888.00 2007-11-08 03:20:46.409 312 18239.91 45.41 52631.05 88888.00 2007-11-08 03:20:46.909 312 18239.99 45.38 52631.07 88888.00 2007-11-08 03:20:47.409 312 18240.09 45.40 52630.98 88888.00 2007-11-08 03:20:47.909 312 18240.04 45.52 52631.08 88888.00 2007-11-08 03:20:48.409 312 18239.94 45.61 52631.10 88888.00 2007-11-08 03:20:48.909 312 18239.91 45.56 52631.13 88888.00 2007-11-08 03:20:49.409 312 18239.91 45.44 52630.93 88888.00 2007-11-08 03:20:49.909 312 18239.86 45.40 52630.93 88888.00 2007-11-08 03:20:50.409 312 18239.83 45.41 52631.00 88888.00 2007-11-08 03:20:50.909 312 18239.82 45.54 52630.93 88888.00 2007-11-08 03:20:51.409 312 18239.97 45.51 52630.83 88888.00 2007-11-08 03:20:51.909 312 18239.97 45.45 52630.84 88888.00 2007-11-08 03:20:52.409 312 18239.91 45.40 52630.98 88888.00 2007-11-08 03:20:52.909 312 18240.01 45.44 52631.02 88888.00 2007-11-08 03:20:53.409 312 18239.96 45.48 52630.92 88888.00 2007-11-08 03:20:53.909 312 18239.98 45.47 52630.93 88888.00 2007-11-08 03:20:54.409 312 18240.12 45.40 52630.93 88888.00 2007-11-08 03:20:54.909 312 18240.01 45.34 52630.92 88888.00 2007-11-08 03:20:55.409 312 18239.93 45.37 52630.95 88888.00 2007-11-08 03:20:55.909 312 18239.96 45.36 52630.97 88888.00 2007-11-08 03:20:56.409 312 18239.96 45.42 52631.00 88888.00 2007-11-08 03:20:56.909 312 18240.07 45.44 52630.98 88888.00 2007-11-08 03:20:57.409 312 18240.15 45.49 52630.91 88888.00 2007-11-08 03:20:57.909 312 18239.95 45.58 52631.03 88888.00 2007-11-08 03:20:58.409 312 18239.94 45.60 52631.10 88888.00 2007-11-08 03:20:58.909 312 18239.91 45.54 52631.06 88888.00 2007-11-08 03:20:59.409 312 18239.83 45.51 52631.09 88888.00 2007-11-08 03:20:59.909 312 18239.94 45.58 52630.98 88888.00 2007-11-08 03:21:00.409 312 18239.96 45.62 52631.00 88888.00 2007-11-08 03:21:00.909 312 18239.95 45.55 52631.10 88888.00 2007-11-08 03:21:01.409 312 18239.92 45.55 52631.02 88888.00 2007-11-08 03:21:01.909 312 18239.80 45.57 52631.06 88888.00 2007-11-08 03:21:02.409 312 18239.88 45.59 52631.00 88888.00 2007-11-08 03:21:02.909 312 18240.01 45.56 52631.01 88888.00 2007-11-08 03:21:03.409 312 18240.09 45.57 52631.00 88888.00 2007-11-08 03:21:03.909 312 18239.87 45.63 52630.84 88888.00 2007-11-08 03:21:04.409 312 18239.87 45.60 52630.94 88888.00 2007-11-08 03:21:04.909 312 18239.84 45.58 52630.92 88888.00 2007-11-08 03:21:05.409 312 18239.92 45.58 52630.96 88888.00 2007-11-08 03:21:05.909 312 18239.84 45.62 52631.07 88888.00 2007-11-08 03:21:06.409 312 18239.88 45.59 52631.21 88888.00 2007-11-08 03:21:06.909 312 18239.85 45.60 52631.35 88888.00 2007-11-08 03:21:07.409 312 18239.77 45.59 52631.20 88888.00 2007-11-08 03:21:07.909 312 18239.87 45.57 52631.07 88888.00 2007-11-08 03:21:08.409 312 18239.91 45.55 52631.04 88888.00 2007-11-08 03:21:08.909 312 18239.91 45.52 52631.07 88888.00 2007-11-08 03:21:09.409 312 18239.93 45.51 52631.10 88888.00 2007-11-08 03:21:09.909 312 18239.95 45.57 52631.02 88888.00 2007-11-08 03:21:10.409 312 18239.82 45.59 52630.98 88888.00 2007-11-08 03:21:10.909 312 18239.77 45.52 52630.94 88888.00 2007-11-08 03:21:11.409 312 18239.88 45.67 52630.95 88888.00 2007-11-08 03:21:11.909 312 18240.02 45.71 52631.00 88888.00 2007-11-08 03:21:12.409 312 18239.83 45.70 52630.98 88888.00 2007-11-08 03:21:12.909 312 18239.79 45.65 52631.00 88888.00 2007-11-08 03:21:13.409 312 18239.86 45.56 52631.07 88888.00 2007-11-08 03:21:13.909 312 18239.92 45.60 52631.05 88888.00 2007-11-08 03:21:14.409 312 18239.90 45.65 52631.06 88888.00 2007-11-08 03:21:14.909 312 18239.88 45.57 52631.17 88888.00 2007-11-08 03:21:15.409 312 18239.72 45.61 52631.15 88888.00 2007-11-08 03:21:15.909 312 18239.70 45.62 52631.07 88888.00 2007-11-08 03:21:16.409 312 18239.90 45.67 52631.01 88888.00 2007-11-08 03:21:16.909 312 18239.95 45.71 52630.97 88888.00 2007-11-08 03:21:17.409 312 18239.93 45.70 52631.06 88888.00 2007-11-08 03:21:17.909 312 18239.88 45.62 52631.13 88888.00 2007-11-08 03:21:18.409 312 18239.91 45.61 52631.06 88888.00 2007-11-08 03:21:18.909 312 18240.05 45.64 52630.94 88888.00 2007-11-08 03:21:19.409 312 18239.81 45.66 52630.86 88888.00 2007-11-08 03:21:19.909 312 18239.79 45.65 52630.81 88888.00 2007-11-08 03:21:20.409 312 18239.92 45.65 52630.93 88888.00 2007-11-08 03:21:20.909 312 18239.99 45.64 52630.94 88888.00 2007-11-08 03:21:21.409 312 18240.01 45.71 52630.92 88888.00 2007-11-08 03:21:21.909 312 18239.91 45.69 52631.08 88888.00 2007-11-08 03:21:22.409 312 18239.94 45.67 52631.03 88888.00 2007-11-08 03:21:22.909 312 18239.92 45.65 52631.02 88888.00 2007-11-08 03:21:23.409 312 18239.94 45.66 52631.02 88888.00 2007-11-08 03:21:23.909 312 18239.96 45.70 52631.07 88888.00 2007-11-08 03:21:24.409 312 18239.99 45.82 52631.06 88888.00 2007-11-08 03:21:24.909 312 18239.98 45.76 52630.95 88888.00 2007-11-08 03:21:25.409 312 18239.87 45.73 52630.97 88888.00 2007-11-08 03:21:25.909 312 18239.88 45.79 52630.85 88888.00 2007-11-08 03:21:26.409 312 18239.91 45.76 52630.84 88888.00 2007-11-08 03:21:26.909 312 18239.93 45.74 52630.85 88888.00 2007-11-08 03:21:27.409 312 18239.97 45.75 52630.98 88888.00 2007-11-08 03:21:27.909 312 18239.98 45.67 52631.02 88888.00 2007-11-08 03:21:28.409 312 18239.93 45.59 52631.06 88888.00 2007-11-08 03:21:28.909 312 18239.83 45.52 52630.98 88888.00 2007-11-08 03:21:29.409 312 18239.95 45.48 52630.95 88888.00 2007-11-08 03:21:29.909 312 18240.05 45.48 52631.00 88888.00 2007-11-08 03:21:30.409 312 18240.05 45.56 52630.89 88888.00 2007-11-08 03:21:30.909 312 18240.03 45.59 52630.90 88888.00 2007-11-08 03:21:31.409 312 18240.04 45.57 52630.95 88888.00 2007-11-08 03:21:31.909 312 18239.96 45.55 52630.85 88888.00 2007-11-08 03:21:32.409 312 18239.95 45.60 52630.91 88888.00 2007-11-08 03:21:32.909 312 18240.04 45.59 52631.01 88888.00 2007-11-08 03:21:33.409 312 18239.93 45.56 52631.14 88888.00 2007-11-08 03:21:33.909 312 18239.91 45.55 52631.14 88888.00 2007-11-08 03:21:34.409 312 18239.96 45.56 52631.07 88888.00 2007-11-08 03:21:34.909 312 18239.94 45.51 52630.96 88888.00 2007-11-08 03:21:35.409 312 18239.94 45.52 52631.00 88888.00 2007-11-08 03:21:35.909 312 18239.92 45.46 52631.15 88888.00 2007-11-08 03:21:36.409 312 18239.72 45.60 52631.04 88888.00 2007-11-08 03:21:36.909 312 18239.74 45.62 52630.95 88888.00 2007-11-08 03:21:37.409 312 18239.83 45.56 52630.91 88888.00 2007-11-08 03:21:37.909 312 18239.83 45.57 52630.95 88888.00 2007-11-08 03:21:38.409 312 18239.75 45.71 52630.92 88888.00 2007-11-08 03:21:38.909 312 18239.83 45.73 52630.91 88888.00 2007-11-08 03:21:39.409 312 18240.02 45.70 52630.92 88888.00 2007-11-08 03:21:39.909 312 18239.97 45.73 52630.96 88888.00 2007-11-08 03:21:40.409 312 18239.79 45.72 52630.91 88888.00 2007-11-08 03:21:40.909 312 18239.82 45.73 52630.86 88888.00 2007-11-08 03:21:41.409 312 18239.79 45.72 52630.83 88888.00 2007-11-08 03:21:41.909 312 18239.80 45.71 52630.84 88888.00 2007-11-08 03:21:42.409 312 18239.86 45.61 52630.90 88888.00 2007-11-08 03:21:42.909 312 18239.77 45.63 52630.97 88888.00 2007-11-08 03:21:43.409 312 18239.91 45.74 52630.98 88888.00 2007-11-08 03:21:43.909 312 18239.86 45.70 52630.91 88888.00 2007-11-08 03:21:44.409 312 18239.91 45.62 52630.89 88888.00 2007-11-08 03:21:44.909 312 18240.03 45.53 52630.90 88888.00 2007-11-08 03:21:45.409 312 18239.95 45.52 52630.85 88888.00 2007-11-08 03:21:45.909 312 18240.08 45.61 52630.78 88888.00 2007-11-08 03:21:46.409 312 18240.14 45.65 52630.69 88888.00 2007-11-08 03:21:46.909 312 18240.16 45.71 52630.66 88888.00 2007-11-08 03:21:47.409 312 18240.17 45.68 52630.66 88888.00 2007-11-08 03:21:47.909 312 18240.12 45.67 52630.82 88888.00 2007-11-08 03:21:48.409 312 18240.14 45.65 52630.86 88888.00 2007-11-08 03:21:48.909 312 18240.06 45.59 52630.95 88888.00 2007-11-08 03:21:49.409 312 18239.95 45.57 52630.86 88888.00 2007-11-08 03:21:49.909 312 18239.93 45.52 52630.84 88888.00 2007-11-08 03:21:50.409 312 18240.04 45.51 52630.85 88888.00 2007-11-08 03:21:50.909 312 18240.18 45.55 52630.74 88888.00 2007-11-08 03:21:51.409 312 18239.99 45.49 52630.82 88888.00 2007-11-08 03:21:51.909 312 18239.96 45.55 52630.82 88888.00 2007-11-08 03:21:52.409 312 18239.98 45.61 52630.82 88888.00 2007-11-08 03:21:52.909 312 18239.96 45.49 52630.80 88888.00 2007-11-08 03:21:53.409 312 18239.92 45.61 52630.81 88888.00 2007-11-08 03:21:53.909 312 18239.88 45.59 52630.71 88888.00 2007-11-08 03:21:54.409 312 18239.99 45.60 52630.58 88888.00 2007-11-08 03:21:54.909 312 18239.98 45.48 52630.67 88888.00 2007-11-08 03:21:55.409 312 18239.93 45.53 52630.81 88888.00 2007-11-08 03:21:55.909 312 18239.93 45.56 52630.73 88888.00 2007-11-08 03:21:56.409 312 18239.86 45.47 52630.73 88888.00 2007-11-08 03:21:56.909 312 18239.84 45.45 52630.74 88888.00 2007-11-08 03:21:57.409 312 18239.90 45.49 52630.78 88888.00 2007-11-08 03:21:57.909 312 18239.82 45.54 52630.68 88888.00 2007-11-08 03:21:58.409 312 18239.76 45.52 52630.66 88888.00 2007-11-08 03:21:58.909 312 18239.83 45.51 52630.67 88888.00 2007-11-08 03:21:59.409 312 18239.82 45.52 52630.66 88888.00 2007-11-08 03:21:59.909 312 18239.82 45.55 52630.73 88888.00 2007-11-08 03:22:00.409 312 18239.92 45.54 52630.83 88888.00 2007-11-08 03:22:00.909 312 18239.90 45.57 52630.73 88888.00 2007-11-08 03:22:01.409 312 18239.79 45.52 52630.74 88888.00 2007-11-08 03:22:01.909 312 18239.66 45.47 52630.88 88888.00 2007-11-08 03:22:02.409 312 18239.82 45.44 52631.03 88888.00 2007-11-08 03:22:02.909 312 18239.96 45.42 52631.07 88888.00 2007-11-08 03:22:03.409 312 18239.93 45.48 52630.97 88888.00 2007-11-08 03:22:03.909 312 18239.82 45.47 52630.95 88888.00 2007-11-08 03:22:04.409 312 18239.84 45.48 52630.94 88888.00 2007-11-08 03:22:04.909 312 18239.92 45.47 52630.97 88888.00 2007-11-08 03:22:05.409 312 18240.01 45.43 52630.89 88888.00 2007-11-08 03:22:05.909 312 18239.93 45.45 52630.86 88888.00 2007-11-08 03:22:06.409 312 18239.73 45.52 52630.88 88888.00 2007-11-08 03:22:06.909 312 18239.74 45.52 52630.95 88888.00 2007-11-08 03:22:07.409 312 18239.81 45.60 52630.96 88888.00 2007-11-08 03:22:07.909 312 18239.87 45.56 52630.78 88888.00 2007-11-08 03:22:08.409 312 18239.93 45.57 52630.75 88888.00 2007-11-08 03:22:08.909 312 18240.14 45.59 52630.83 88888.00 2007-11-08 03:22:09.409 312 18240.16 45.44 52630.82 88888.00 2007-11-08 03:22:09.909 312 18240.28 45.38 52630.80 88888.00 2007-11-08 03:22:10.409 312 18240.08 45.34 52630.93 88888.00 2007-11-08 03:22:10.909 312 18239.97 45.33 52630.83 88888.00 2007-11-08 03:22:11.409 312 18239.94 45.35 52630.74 88888.00 2007-11-08 03:22:11.909 312 18239.90 45.37 52630.61 88888.00 2007-11-08 03:22:12.409 312 18239.96 45.41 52630.66 88888.00 2007-11-08 03:22:12.909 312 18239.98 45.38 52630.66 88888.00 2007-11-08 03:22:13.409 312 18240.01 45.38 52630.77 88888.00 2007-11-08 03:22:13.909 312 18239.97 45.36 52630.75 88888.00 2007-11-08 03:22:14.409 312 18240.01 45.32 52630.75 88888.00 2007-11-08 03:22:14.909 312 18239.96 45.37 52630.85 88888.00 2007-11-08 03:22:15.409 312 18239.94 45.34 52630.85 88888.00 2007-11-08 03:22:15.909 312 18239.94 45.33 52630.95 88888.00 2007-11-08 03:22:16.409 312 18239.95 45.36 52630.96 88888.00 2007-11-08 03:22:16.909 312 18240.01 45.38 52630.96 88888.00 2007-11-08 03:22:17.409 312 18239.98 45.38 52630.85 88888.00 2007-11-08 03:22:17.909 312 18239.76 45.39 52630.86 88888.00 2007-11-08 03:22:18.409 312 18239.86 45.43 52630.96 88888.00 2007-11-08 03:22:18.909 312 18239.85 45.32 52630.93 88888.00 2007-11-08 03:22:19.409 312 18239.93 45.27 52630.88 88888.00 2007-11-08 03:22:19.909 312 18239.91 45.24 52630.89 88888.00 2007-11-08 03:22:20.409 312 18239.74 45.31 52630.95 88888.00 2007-11-08 03:22:20.909 312 18239.71 45.33 52630.91 88888.00 2007-11-08 03:22:21.409 312 18239.70 45.29 52630.95 88888.00 2007-11-08 03:22:21.909 312 18239.80 45.25 52631.00 88888.00 2007-11-08 03:22:22.409 312 18239.86 45.32 52630.97 88888.00 2007-11-08 03:22:22.909 312 18239.83 45.29 52630.85 88888.00 2007-11-08 03:22:23.409 312 18239.74 45.34 52630.95 88888.00 2007-11-08 03:22:23.909 312 18239.83 45.34 52630.88 88888.00 2007-11-08 03:22:24.409 312 18239.88 45.24 52630.91 88888.00 2007-11-08 03:22:24.909 312 18239.88 45.23 52631.01 88888.00 2007-11-08 03:22:25.409 312 18239.92 45.32 52631.06 88888.00 2007-11-08 03:22:25.909 312 18239.86 45.42 52631.08 88888.00 2007-11-08 03:22:26.409 312 18239.91 45.40 52631.00 88888.00 2007-11-08 03:22:26.909 312 18239.95 45.34 52630.98 88888.00 2007-11-08 03:22:27.409 312 18239.98 45.29 52631.15 88888.00 2007-11-08 03:22:27.909 312 18240.02 45.24 52631.20 88888.00 2007-11-08 03:22:28.409 312 18240.02 45.26 52631.30 88888.00 2007-11-08 03:22:28.909 312 18239.96 45.32 52631.27 88888.00 2007-11-08 03:22:29.409 312 18239.87 45.37 52631.29 88888.00 2007-11-08 03:22:29.909 312 18239.93 45.34 52631.19 88888.00 2007-11-08 03:22:30.409 312 18240.10 45.24 52631.27 88888.00 2007-11-08 03:22:30.909 312 18240.07 45.28 52631.41 88888.00 2007-11-08 03:22:31.409 312 18239.97 45.32 52631.42 88888.00 2007-11-08 03:22:31.909 312 18240.05 45.34 52631.37 88888.00 2007-11-08 03:22:32.409 312 18239.96 45.40 52631.41 88888.00 2007-11-08 03:22:32.909 312 18239.81 45.40 52631.37 88888.00 2007-11-08 03:22:33.409 312 18240.02 45.36 52631.30 88888.00 2007-11-08 03:22:33.909 312 18240.08 45.39 52631.31 88888.00 2007-11-08 03:22:34.409 312 18240.13 45.45 52631.35 88888.00 2007-11-08 03:22:34.909 312 18240.05 45.43 52631.35 88888.00 2007-11-08 03:22:35.409 312 18239.97 45.40 52631.38 88888.00 2007-11-08 03:22:35.909 312 18239.87 45.36 52631.35 88888.00 2007-11-08 03:22:36.409 312 18239.82 45.28 52631.36 88888.00 2007-11-08 03:22:36.909 312 18239.64 45.24 52631.39 88888.00 2007-11-08 03:22:37.409 312 18239.72 45.22 52631.41 88888.00 2007-11-08 03:22:37.909 312 18239.72 45.20 52631.35 88888.00 2007-11-08 03:22:38.409 312 18239.72 45.23 52631.37 88888.00 2007-11-08 03:22:38.909 312 18239.77 45.23 52631.43 88888.00 2007-11-08 03:22:39.409 312 18239.69 45.25 52631.24 88888.00 2007-11-08 03:22:39.909 312 18239.76 45.33 52631.13 88888.00 2007-11-08 03:22:40.409 312 18239.84 45.41 52631.12 88888.00 2007-11-08 03:22:40.909 312 18239.77 45.45 52631.09 88888.00 2007-11-08 03:22:41.409 312 18239.74 45.44 52631.08 88888.00 2007-11-08 03:22:41.909 312 18239.62 45.35 52631.08 88888.00 2007-11-08 03:22:42.409 312 18239.75 45.33 52631.08 88888.00 2007-11-08 03:22:42.909 312 18239.77 45.34 52631.12 88888.00 2007-11-08 03:22:43.409 312 18239.86 45.35 52631.03 88888.00 2007-11-08 03:22:43.909 312 18239.82 45.26 52631.01 88888.00 2007-11-08 03:22:44.409 312 18239.84 45.31 52631.03 88888.00 2007-11-08 03:22:44.909 312 18239.91 45.33 52631.13 88888.00 2007-11-08 03:22:45.409 312 18239.88 45.36 52631.21 88888.00 2007-11-08 03:22:45.909 312 18239.92 45.34 52631.15 88888.00 2007-11-08 03:22:46.409 312 18239.91 45.30 52631.04 88888.00 2007-11-08 03:22:46.909 312 18240.03 45.30 52630.91 88888.00 2007-11-08 03:22:47.409 312 18239.94 45.32 52630.82 88888.00 2007-11-08 03:22:47.909 312 18239.83 45.24 52630.83 88888.00 2007-11-08 03:22:48.409 312 18239.79 45.26 52630.83 88888.00 2007-11-08 03:22:48.909 312 18239.74 45.29 52630.90 88888.00 2007-11-08 03:22:49.409 312 18239.82 45.32 52631.08 88888.00 2007-11-08 03:22:49.909 312 18239.79 45.36 52631.13 88888.00 2007-11-08 03:22:50.409 312 18239.85 45.32 52631.17 88888.00 2007-11-08 03:22:50.909 312 18239.84 45.32 52631.07 88888.00 2007-11-08 03:22:51.409 312 18239.81 45.31 52631.08 88888.00 2007-11-08 03:22:51.909 312 18239.85 45.25 52631.08 88888.00 2007-11-08 03:22:52.409 312 18239.98 45.10 52630.96 88888.00 2007-11-08 03:22:52.909 312 18239.93 45.07 52630.91 88888.00 2007-11-08 03:22:53.409 312 18239.90 45.10 52630.82 88888.00 2007-11-08 03:22:53.909 312 18239.91 45.14 52630.95 88888.00 2007-11-08 03:22:54.409 312 18239.95 45.15 52631.03 88888.00 2007-11-08 03:22:54.909 312 18239.91 45.21 52631.01 88888.00 2007-11-08 03:22:55.409 312 18239.87 45.23 52631.00 88888.00 2007-11-08 03:22:55.909 312 18239.99 45.33 52630.88 88888.00 2007-11-08 03:22:56.409 312 18239.94 45.30 52630.80 88888.00 2007-11-08 03:22:56.909 312 18239.92 45.24 52630.84 88888.00 2007-11-08 03:22:57.409 312 18239.94 45.24 52630.82 88888.00 2007-11-08 03:22:57.909 312 18239.90 45.25 52630.77 88888.00 2007-11-08 03:22:58.409 312 18239.91 45.14 52630.71 88888.00 2007-11-08 03:22:58.909 312 18239.90 45.13 52630.75 88888.00 2007-11-08 03:22:59.409 312 18239.96 45.24 52630.91 88888.00 2007-11-08 03:22:59.909 312 18239.95 45.31 52630.96 88888.00 2007-11-08 03:23:00.409 312 18239.85 45.33 52630.83 88888.00 2007-11-08 03:23:00.909 312 18239.76 45.37 52630.74 88888.00 2007-11-08 03:23:01.409 312 18239.83 45.29 52631.02 88888.00 2007-11-08 03:23:01.909 312 18239.88 45.31 52630.96 88888.00 2007-11-08 03:23:02.409 312 18239.83 45.38 52630.83 88888.00 2007-11-08 03:23:02.909 312 18239.63 45.37 52630.73 88888.00 2007-11-08 03:23:03.409 312 18239.82 45.33 52630.90 88888.00 2007-11-08 03:23:03.909 312 18239.91 45.35 52630.91 88888.00 2007-11-08 03:23:04.409 312 18239.95 45.40 52630.98 88888.00 2007-11-08 03:23:04.909 312 18239.94 45.39 52630.97 88888.00 2007-11-08 03:23:05.409 312 18239.82 45.36 52631.02 88888.00 2007-11-08 03:23:05.909 312 18239.77 45.26 52631.04 88888.00 2007-11-08 03:23:06.409 312 18239.88 45.31 52631.02 88888.00 2007-11-08 03:23:06.909 312 18239.92 45.35 52631.01 88888.00 2007-11-08 03:23:07.409 312 18239.85 45.30 52630.96 88888.00 2007-11-08 03:23:07.909 312 18239.77 45.30 52630.91 88888.00 2007-11-08 03:23:08.409 312 18239.91 45.32 52630.75 88888.00 2007-11-08 03:23:08.909 312 18240.05 45.28 52630.81 88888.00 2007-11-08 03:23:09.409 312 18239.94 45.26 52630.91 88888.00 2007-11-08 03:23:09.909 312 18239.86 45.28 52630.90 88888.00 2007-11-08 03:23:10.409 312 18239.91 45.28 52630.98 88888.00 2007-11-08 03:23:10.909 312 18239.91 45.29 52631.05 88888.00 2007-11-08 03:23:11.409 312 18239.99 45.31 52631.03 88888.00 2007-11-08 03:23:11.909 312 18239.97 45.38 52630.93 88888.00 2007-11-08 03:23:12.409 312 18240.06 45.40 52631.05 88888.00 2007-11-08 03:23:12.909 312 18239.96 45.34 52631.15 88888.00 2007-11-08 03:23:13.409 312 18239.84 45.32 52631.09 88888.00 2007-11-08 03:23:13.909 312 18239.91 45.34 52631.04 88888.00 2007-11-08 03:23:14.409 312 18239.87 45.35 52631.10 88888.00 2007-11-08 03:23:14.909 312 18239.92 45.32 52631.00 88888.00 2007-11-08 03:23:15.409 312 18239.91 45.28 52630.98 88888.00 2007-11-08 03:23:15.909 312 18239.88 45.20 52630.98 88888.00 2007-11-08 03:23:16.409 312 18239.94 45.13 52630.98 88888.00 2007-11-08 03:23:16.909 312 18240.03 45.07 52630.78 88888.00 2007-11-08 03:23:17.409 312 18240.03 45.13 52630.82 88888.00 2007-11-08 03:23:17.909 312 18239.99 45.18 52630.86 88888.00 2007-11-08 03:23:18.409 312 18240.04 45.09 52630.92 88888.00 2007-11-08 03:23:18.909 312 18239.90 45.11 52630.91 88888.00 2007-11-08 03:23:19.409 312 18240.04 45.11 52630.92 88888.00 2007-11-08 03:23:19.909 312 18240.01 45.08 52630.97 88888.00 2007-11-08 03:23:20.409 312 18239.93 45.12 52630.98 88888.00 2007-11-08 03:23:20.909 312 18239.88 45.12 52630.82 88888.00 2007-11-08 03:23:21.409 312 18239.95 45.11 52630.85 88888.00 2007-11-08 03:23:21.909 312 18240.14 45.10 52630.81 88888.00 2007-11-08 03:23:22.409 312 18240.10 45.15 52630.80 88888.00 2007-11-08 03:23:22.909 312 18240.08 45.21 52630.79 88888.00 2007-11-08 03:23:23.409 312 18240.06 45.25 52630.85 88888.00 2007-11-08 03:23:23.909 312 18240.07 45.31 52630.89 88888.00 2007-11-08 03:23:24.409 312 18240.03 45.24 52630.86 88888.00 2007-11-08 03:23:24.909 312 18240.07 45.22 52630.85 88888.00 2007-11-08 03:23:25.409 312 18240.09 45.27 52630.88 88888.00 2007-11-08 03:23:25.909 312 18240.03 45.26 52630.86 88888.00 2007-11-08 03:23:26.409 312 18239.94 45.24 52630.77 88888.00 2007-11-08 03:23:26.909 312 18239.75 45.25 52630.85 88888.00 2007-11-08 03:23:27.409 312 18239.73 45.25 52630.81 88888.00 2007-11-08 03:23:27.909 312 18239.79 45.19 52630.85 88888.00 2007-11-08 03:23:28.409 312 18239.84 45.19 52630.90 88888.00 2007-11-08 03:23:28.909 312 18239.85 45.09 52630.92 88888.00 2007-11-08 03:23:29.409 312 18239.92 45.18 52630.74 88888.00 2007-11-08 03:23:29.909 312 18240.01 45.25 52630.65 88888.00 2007-11-08 03:23:30.409 312 18239.90 45.14 52630.89 88888.00 2007-11-08 03:23:30.909 312 18239.86 45.13 52630.98 88888.00 2007-11-08 03:23:31.409 312 18239.84 45.14 52630.98 88888.00 2007-11-08 03:23:31.909 312 18239.82 45.15 52630.88 88888.00 2007-11-08 03:23:32.409 312 18239.66 45.13 52630.82 88888.00 2007-11-08 03:23:32.909 312 18239.74 45.12 52630.92 88888.00 2007-11-08 03:23:33.409 312 18239.90 45.18 52630.89 88888.00 2007-11-08 03:23:33.909 312 18239.97 45.11 52630.79 88888.00 2007-11-08 03:23:34.409 312 18239.94 45.07 52630.79 88888.00 2007-11-08 03:23:34.909 312 18239.86 45.13 52630.83 88888.00 2007-11-08 03:23:35.409 312 18239.82 45.15 52630.82 88888.00 2007-11-08 03:23:35.909 312 18239.79 45.16 52630.88 88888.00 2007-11-08 03:23:36.409 312 18239.86 45.16 52630.85 88888.00 2007-11-08 03:23:36.909 312 18239.71 45.13 52630.73 88888.00 2007-11-08 03:23:37.409 312 18239.83 45.18 52630.68 88888.00 2007-11-08 03:23:37.909 312 18239.88 45.16 52630.81 88888.00 2007-11-08 03:23:38.409 312 18239.90 45.10 52630.81 88888.00 2007-11-08 03:23:38.909 312 18239.94 45.16 52630.86 88888.00 2007-11-08 03:23:39.409 312 18239.81 45.26 52630.97 88888.00 2007-11-08 03:23:39.909 312 18239.84 45.28 52630.96 88888.00 2007-11-08 03:23:40.409 312 18239.79 45.23 52631.01 88888.00 2007-11-08 03:23:40.909 312 18239.86 45.23 52631.01 88888.00 2007-11-08 03:23:41.409 312 18239.93 45.20 52630.97 88888.00 2007-11-08 03:23:41.909 312 18239.83 45.16 52630.84 88888.00 2007-11-08 03:23:42.409 312 18239.83 45.15 52630.70 88888.00 2007-11-08 03:23:42.909 312 18239.86 45.20 52630.78 88888.00 2007-11-08 03:23:43.409 312 18239.90 45.15 52630.82 88888.00 2007-11-08 03:23:43.909 312 18239.90 45.12 52630.73 88888.00 2007-11-08 03:23:44.409 312 18239.84 45.19 52630.75 88888.00 2007-11-08 03:23:44.909 312 18239.87 45.24 52630.71 88888.00 2007-11-08 03:23:45.409 312 18239.96 45.18 52630.81 88888.00 2007-11-08 03:23:45.909 312 18240.05 45.19 52630.81 88888.00 2007-11-08 03:23:46.409 312 18240.04 45.14 52630.66 88888.00 2007-11-08 03:23:46.909 312 18239.97 45.18 52630.69 88888.00 2007-11-08 03:23:47.409 312 18240.01 45.26 52630.73 88888.00 2007-11-08 03:23:47.909 312 18240.01 45.30 52630.73 88888.00 2007-11-08 03:23:48.409 312 18239.91 45.26 52630.66 88888.00 2007-11-08 03:23:48.909 312 18239.87 45.24 52630.77 88888.00 2007-11-08 03:23:49.409 312 18239.90 45.24 52630.84 88888.00 2007-11-08 03:23:49.909 312 18239.83 45.25 52630.88 88888.00 2007-11-08 03:23:50.409 312 18239.72 45.30 52630.79 88888.00 2007-11-08 03:23:50.909 312 18239.82 45.26 52630.81 88888.00 2007-11-08 03:23:51.409 312 18239.86 45.25 52630.85 88888.00 2007-11-08 03:23:51.909 312 18240.05 45.27 52630.94 88888.00 2007-11-08 03:23:52.409 312 18240.20 45.29 52630.97 88888.00 2007-11-08 03:23:52.909 312 18240.35 45.32 52630.94 88888.00 2007-11-08 03:23:53.409 312 18240.34 45.25 52630.97 88888.00 2007-11-08 03:23:53.909 312 18240.27 45.23 52630.92 88888.00 2007-11-08 03:23:54.409 312 18239.99 45.24 52630.90 88888.00 2007-11-08 03:23:54.909 312 18239.75 45.22 52630.91 88888.00 2007-11-08 03:23:55.409 312 18239.74 45.20 52630.94 88888.00 2007-11-08 03:23:55.909 312 18239.96 45.27 52631.02 88888.00 2007-11-08 03:23:56.409 312 18239.91 45.32 52631.10 88888.00 2007-11-08 03:23:56.909 312 18239.93 45.27 52630.84 88888.00 2007-11-08 03:23:57.409 312 18239.87 45.26 52630.82 88888.00 2007-11-08 03:23:57.909 312 18239.88 45.25 52630.91 88888.00 2007-11-08 03:23:58.409 312 18239.87 45.20 52630.91 88888.00 2007-11-08 03:23:58.909 312 18239.86 45.26 52630.79 88888.00 2007-11-08 03:23:59.409 312 18239.74 45.32 52630.82 88888.00 2007-11-08 03:23:59.909 312 18239.73 45.27 52630.74 88888.00 2007-11-08 03:24:00.409 312 18239.90 45.29 52630.83 88888.00 2007-11-08 03:24:00.909 312 18239.94 45.32 52630.86 88888.00 2007-11-08 03:24:01.409 312 18239.85 45.35 52630.93 88888.00 2007-11-08 03:24:01.909 312 18239.92 45.40 52630.97 88888.00 2007-11-08 03:24:02.409 312 18239.76 45.37 52630.97 88888.00 2007-11-08 03:24:02.909 312 18239.82 45.32 52630.96 88888.00 2007-11-08 03:24:03.409 312 18239.87 45.40 52630.93 88888.00 2007-11-08 03:24:03.909 312 18239.93 45.35 52630.88 88888.00 2007-11-08 03:24:04.409 312 18239.87 45.34 52630.91 88888.00 2007-11-08 03:24:04.909 312 18239.84 45.34 52631.00 88888.00 2007-11-08 03:24:05.409 312 18239.87 45.32 52631.06 88888.00 2007-11-08 03:24:05.909 312 18239.83 45.32 52631.03 88888.00 2007-11-08 03:24:06.409 312 18239.72 45.26 52630.91 88888.00 2007-11-08 03:24:06.909 312 18239.83 45.25 52630.88 88888.00 2007-11-08 03:24:07.409 312 18239.88 45.21 52630.86 88888.00 2007-11-08 03:24:07.909 312 18239.96 45.19 52630.89 88888.00 2007-11-08 03:24:08.409 312 18240.01 45.22 52630.94 88888.00 2007-11-08 03:24:08.909 312 18239.91 45.25 52631.05 88888.00 2007-11-08 03:24:09.409 312 18239.90 45.29 52631.12 88888.00 2007-11-08 03:24:09.909 312 18239.75 45.34 52631.20 88888.00 2007-11-08 03:24:10.409 312 18239.88 45.33 52631.26 88888.00 2007-11-08 03:24:10.909 312 18239.94 45.35 52631.25 88888.00 2007-11-08 03:24:11.409 312 18239.85 45.36 52631.20 88888.00 2007-11-08 03:24:11.909 312 18240.03 45.33 52631.13 88888.00 2007-11-08 03:24:12.409 312 18239.82 45.36 52631.01 88888.00 2007-11-08 03:24:12.909 312 18239.72 45.28 52630.96 88888.00 2007-11-08 03:24:13.409 312 18239.86 45.26 52631.02 88888.00 2007-11-08 03:24:13.909 312 18239.87 45.35 52631.07 88888.00 2007-11-08 03:24:14.409 312 18239.84 45.38 52631.03 88888.00 2007-11-08 03:24:14.909 312 18239.81 45.33 52630.91 88888.00 2007-11-08 03:24:15.409 312 18239.79 45.34 52631.04 88888.00 2007-11-08 03:24:15.909 312 18239.70 45.32 52631.04 88888.00 2007-11-08 03:24:16.409 312 18239.73 45.30 52631.03 88888.00 2007-11-08 03:24:16.909 312 18239.72 45.31 52631.05 88888.00 2007-11-08 03:24:17.409 312 18239.79 45.34 52630.94 88888.00 2007-11-08 03:24:17.909 312 18239.87 45.42 52630.79 88888.00 2007-11-08 03:24:18.409 312 18239.85 45.41 52630.72 88888.00 2007-11-08 03:24:18.909 312 18239.85 45.40 52630.81 88888.00 2007-11-08 03:24:19.409 312 18239.87 45.39 52630.71 88888.00 2007-11-08 03:24:19.909 312 18239.87 45.31 52630.71 88888.00 2007-11-08 03:24:20.409 312 18239.91 45.31 52630.79 88888.00 2007-11-08 03:24:20.909 312 18239.88 45.33 52630.86 88888.00 2007-11-08 03:24:21.409 312 18239.82 45.44 52630.89 88888.00 2007-11-08 03:24:21.909 312 18239.85 45.43 52630.81 88888.00 2007-11-08 03:24:22.409 312 18239.94 45.35 52630.80 88888.00 2007-11-08 03:24:22.909 312 18239.93 45.32 52630.82 88888.00 2007-11-08 03:24:23.409 312 18239.98 45.32 52630.83 88888.00 2007-11-08 03:24:23.909 312 18240.04 45.32 52630.89 88888.00 2007-11-08 03:24:24.409 312 18239.97 45.34 52630.81 88888.00 2007-11-08 03:24:24.909 312 18239.90 45.36 52630.86 88888.00 2007-11-08 03:24:25.409 312 18239.91 45.37 52630.83 88888.00 2007-11-08 03:24:25.909 312 18239.91 45.36 52630.83 88888.00 2007-11-08 03:24:26.409 312 18239.92 45.32 52630.90 88888.00 2007-11-08 03:24:26.909 312 18240.01 45.25 52630.86 88888.00 2007-11-08 03:24:27.409 312 18239.96 45.31 52631.02 88888.00 2007-11-08 03:24:27.909 312 18239.80 45.40 52631.10 88888.00 2007-11-08 03:24:28.409 312 18239.90 45.40 52631.00 88888.00 2007-11-08 03:24:28.909 312 18239.91 45.39 52630.90 88888.00 2007-11-08 03:24:29.409 312 18239.97 45.44 52630.85 88888.00 2007-11-08 03:24:29.909 312 18240.10 45.39 52630.77 88888.00 2007-11-08 03:24:30.409 312 18240.24 45.37 52630.75 88888.00 2007-11-08 03:24:30.909 312 18240.15 45.38 52630.91 88888.00 2007-11-08 03:24:31.409 312 18240.03 45.34 52630.89 88888.00 2007-11-08 03:24:31.909 312 18239.94 45.42 52630.90 88888.00 2007-11-08 03:24:32.409 312 18240.04 45.52 52631.06 88888.00 2007-11-08 03:24:32.909 312 18240.12 45.52 52631.10 88888.00 2007-11-08 03:24:33.409 312 18240.12 45.49 52631.15 88888.00 2007-11-08 03:24:33.909 312 18240.13 45.44 52631.17 88888.00 2007-11-08 03:24:34.409 312 18239.95 45.46 52631.12 88888.00 2007-11-08 03:24:34.909 312 18240.04 45.47 52631.00 88888.00 2007-11-08 03:24:35.409 312 18240.06 45.53 52630.92 88888.00 2007-11-08 03:24:35.909 312 18239.79 45.55 52630.86 88888.00 2007-11-08 03:24:36.409 312 18239.77 45.60 52630.80 88888.00 2007-11-08 03:24:36.909 312 18239.75 45.54 52630.82 88888.00 2007-11-08 03:24:37.409 312 18239.85 45.57 52630.89 88888.00 2007-11-08 03:24:37.909 312 18239.81 45.58 52630.84 88888.00 2007-11-08 03:24:38.409 312 18239.92 45.53 52630.86 88888.00 2007-11-08 03:24:38.909 312 18239.96 45.51 52630.95 88888.00 2007-11-08 03:24:39.409 312 18239.96 45.47 52631.02 88888.00 2007-11-08 03:24:39.909 312 18240.02 45.49 52631.01 88888.00 2007-11-08 03:24:40.409 312 18240.01 45.56 52630.96 88888.00 2007-11-08 03:24:40.909 312 18240.05 45.53 52631.02 88888.00 2007-11-08 03:24:41.409 312 18240.24 45.51 52631.02 88888.00 2007-11-08 03:24:41.909 312 18240.16 45.55 52630.90 88888.00 2007-11-08 03:24:42.409 312 18240.17 45.51 52630.86 88888.00 2007-11-08 03:24:42.909 312 18240.12 45.43 52631.00 88888.00 2007-11-08 03:24:43.409 312 18240.10 45.41 52630.91 88888.00 2007-11-08 03:24:43.909 312 18240.19 45.41 52631.00 88888.00 2007-11-08 03:24:44.409 312 18240.06 45.34 52631.00 88888.00 2007-11-08 03:24:44.909 312 18240.05 45.40 52630.96 88888.00 2007-11-08 03:24:45.409 312 18240.04 45.39 52630.93 88888.00 2007-11-08 03:24:45.909 312 18240.05 45.35 52630.98 88888.00 2007-11-08 03:24:46.409 312 18240.02 45.43 52630.95 88888.00 2007-11-08 03:24:46.909 312 18240.03 45.41 52630.86 88888.00 2007-11-08 03:24:47.409 312 18240.10 45.39 52630.79 88888.00 2007-11-08 03:24:47.909 312 18240.12 45.38 52630.79 88888.00 2007-11-08 03:24:48.409 312 18240.10 45.48 52630.92 88888.00 2007-11-08 03:24:48.909 312 18240.06 45.52 52630.96 88888.00 2007-11-08 03:24:49.409 312 18240.05 45.55 52630.98 88888.00 2007-11-08 03:24:49.909 312 18239.96 45.56 52631.00 88888.00 2007-11-08 03:24:50.409 312 18240.01 45.54 52630.89 88888.00 2007-11-08 03:24:50.909 312 18240.08 45.49 52630.84 88888.00 2007-11-08 03:24:51.409 312 18239.97 45.53 52630.83 88888.00 2007-11-08 03:24:51.909 312 18239.96 45.46 52630.90 88888.00 2007-11-08 03:24:52.409 312 18240.06 45.46 52630.88 88888.00 2007-11-08 03:24:52.909 312 18240.24 45.56 52630.74 88888.00 2007-11-08 03:24:53.409 312 18240.24 45.63 52630.78 88888.00 2007-11-08 03:24:53.909 312 18239.98 45.73 52630.78 88888.00 2007-11-08 03:24:54.409 312 18239.92 45.72 52630.92 88888.00 2007-11-08 03:24:54.909 312 18239.82 45.64 52631.02 88888.00 2007-11-08 03:24:55.409 312 18240.06 45.62 52631.00 88888.00 2007-11-08 03:24:55.909 312 18240.03 45.61 52631.00 88888.00 2007-11-08 03:24:56.409 312 18239.88 45.68 52630.91 88888.00 2007-11-08 03:24:56.909 312 18240.07 45.76 52630.92 88888.00 2007-11-08 03:24:57.409 312 18240.04 45.77 52630.88 88888.00 2007-11-08 03:24:57.909 312 18240.02 45.74 52630.77 88888.00 2007-11-08 03:24:58.409 312 18239.99 45.63 52630.80 88888.00 2007-11-08 03:24:58.909 312 18239.86 45.57 52630.80 88888.00 2007-11-08 03:24:59.409 312 18239.86 45.57 52630.73 88888.00 2007-11-08 03:24:59.909 312 18239.93 45.56 52630.84 88888.00 2007-11-08 03:25:00.409 312 18239.87 45.62 52630.95 88888.00 2007-11-08 03:25:00.909 312 18239.87 45.65 52630.83 88888.00 2007-11-08 03:25:01.409 312 18239.98 45.62 52630.75 88888.00 2007-11-08 03:25:01.909 312 18239.91 45.65 52630.78 88888.00 2007-11-08 03:25:02.409 312 18239.98 45.63 52630.89 88888.00 2007-11-08 03:25:02.909 312 18239.96 45.54 52630.88 88888.00 2007-11-08 03:25:03.409 312 18240.03 45.53 52630.83 88888.00 2007-11-08 03:25:03.909 312 18240.41 45.61 52630.89 88888.00 2007-11-08 03:25:04.409 312 18240.50 45.65 52630.86 88888.00 2007-11-08 03:25:04.909 312 18240.24 45.74 52630.90 88888.00 2007-11-08 03:25:05.409 312 18240.02 45.72 52630.83 88888.00 2007-11-08 03:25:05.909 312 18240.03 45.69 52630.91 88888.00 2007-11-08 03:25:06.409 312 18240.02 45.70 52631.00 88888.00 2007-11-08 03:25:06.909 312 18239.98 45.62 52630.98 88888.00 2007-11-08 03:25:07.409 312 18239.97 45.60 52630.93 88888.00 2007-11-08 03:25:07.909 312 18239.98 45.64 52630.93 88888.00 2007-11-08 03:25:08.409 312 18240.08 45.68 52630.89 88888.00 2007-11-08 03:25:08.909 312 18240.12 45.65 52630.79 88888.00 2007-11-08 03:25:09.409 312 18240.07 45.71 52630.70 88888.00 2007-11-08 03:25:09.909 312 18239.95 45.65 52630.60 88888.00 2007-11-08 03:25:10.409 312 18239.79 45.59 52630.70 88888.00 2007-11-08 03:25:10.909 312 18239.96 45.57 52630.83 88888.00 2007-11-08 03:25:11.409 312 18239.93 45.53 52630.91 88888.00 2007-11-08 03:25:11.909 312 18239.85 45.52 52631.00 88888.00 2007-11-08 03:25:12.409 312 18239.96 45.57 52630.94 88888.00 2007-11-08 03:25:12.909 312 18240.07 45.66 52630.91 88888.00 2007-11-08 03:25:13.409 312 18239.97 45.67 52630.74 88888.00 2007-11-08 03:25:13.909 312 18239.84 45.65 52630.71 88888.00 2007-11-08 03:25:14.409 312 18239.93 45.56 52630.83 88888.00 2007-11-08 03:25:14.909 312 18239.96 45.53 52630.81 88888.00 2007-11-08 03:25:15.409 312 18239.91 45.62 52630.89 88888.00 2007-11-08 03:25:15.909 312 18239.92 45.67 52630.80 88888.00 2007-11-08 03:25:16.409 312 18239.95 45.70 52630.75 88888.00 2007-11-08 03:25:16.909 312 18239.98 45.73 52630.69 88888.00 2007-11-08 03:25:17.409 312 18239.97 45.69 52630.80 88888.00 2007-11-08 03:25:17.909 312 18239.90 45.68 52630.81 88888.00 2007-11-08 03:25:18.409 312 18239.98 45.67 52630.83 88888.00 2007-11-08 03:25:18.909 312 18239.98 45.65 52630.80 88888.00 2007-11-08 03:25:19.409 312 18239.98 45.64 52630.75 88888.00 2007-11-08 03:25:19.909 312 18239.91 45.56 52630.75 88888.00 2007-11-08 03:25:20.409 312 18239.86 45.61 52630.84 88888.00 2007-11-08 03:25:20.909 312 18239.92 45.65 52630.84 88888.00 2007-11-08 03:25:21.409 312 18239.87 45.63 52630.85 88888.00 2007-11-08 03:25:21.909 312 18239.76 45.65 52630.95 88888.00 2007-11-08 03:25:22.409 312 18239.79 45.65 52630.93 88888.00 2007-11-08 03:25:22.909 312 18239.86 45.65 52630.82 88888.00 2007-11-08 03:25:23.409 312 18239.82 45.60 52630.85 88888.00 2007-11-08 03:25:23.909 312 18239.77 45.57 52630.88 88888.00 2007-11-08 03:25:24.409 312 18239.83 45.68 52630.82 88888.00 2007-11-08 03:25:24.909 312 18239.94 45.73 52630.79 88888.00 2007-11-08 03:25:25.409 312 18240.04 45.66 52630.85 88888.00 2007-11-08 03:25:25.909 312 18240.12 45.65 52630.80 88888.00 2007-11-08 03:25:26.409 312 18240.08 45.69 52630.83 88888.00 2007-11-08 03:25:26.909 312 18240.17 45.68 52630.86 88888.00 2007-11-08 03:25:27.409 312 18240.10 45.70 52630.80 88888.00 2007-11-08 03:25:27.909 312 18239.96 45.64 52630.79 88888.00 2007-11-08 03:25:28.409 312 18240.05 45.65 52630.75 88888.00 2007-11-08 03:25:28.909 312 18240.10 45.66 52630.74 88888.00 2007-11-08 03:25:29.409 312 18240.06 45.63 52630.89 88888.00 2007-11-08 03:25:29.909 312 18239.87 45.65 52630.89 88888.00 2007-11-08 03:25:30.409 312 18239.90 45.63 52630.94 88888.00 2007-11-08 03:25:30.909 312 18239.83 45.65 52630.96 88888.00 2007-11-08 03:25:31.409 312 18239.74 45.73 52630.98 88888.00 2007-11-08 03:25:31.909 312 18239.86 45.75 52631.10 88888.00 2007-11-08 03:25:32.409 312 18239.84 45.70 52631.04 88888.00 2007-11-08 03:25:32.909 312 18239.85 45.71 52630.97 88888.00 2007-11-08 03:25:33.409 312 18239.75 45.69 52630.95 88888.00 2007-11-08 03:25:33.909 312 18239.77 45.63 52630.91 88888.00 2007-11-08 03:25:34.409 312 18239.85 45.66 52630.84 88888.00 2007-11-08 03:25:34.909 312 18239.87 45.70 52630.72 88888.00 2007-11-08 03:25:35.409 312 18239.96 45.64 52630.74 88888.00 2007-11-08 03:25:35.909 312 18239.98 45.61 52630.81 88888.00 2007-11-08 03:25:36.409 312 18240.12 45.59 52630.89 88888.00 2007-11-08 03:25:36.909 312 18240.03 45.56 52630.95 88888.00 2007-11-08 03:25:37.409 312 18239.99 45.48 52631.03 88888.00 2007-11-08 03:25:37.909 312 18240.01 45.45 52631.08 88888.00 2007-11-08 03:25:38.409 312 18239.99 45.48 52631.07 88888.00 2007-11-08 03:25:38.909 312 18239.99 45.47 52630.98 88888.00 2007-11-08 03:25:39.409 312 18239.88 45.44 52631.03 88888.00 2007-11-08 03:25:39.909 312 18239.87 45.45 52630.97 88888.00 2007-11-08 03:25:40.409 312 18239.86 45.54 52631.00 88888.00 2007-11-08 03:25:40.909 312 18239.88 45.60 52631.06 88888.00 2007-11-08 03:25:41.409 312 18239.96 45.57 52630.88 88888.00 2007-11-08 03:25:41.909 312 18239.87 45.58 52630.86 88888.00 2007-11-08 03:25:42.409 312 18239.84 45.60 52630.93 88888.00 2007-11-08 03:25:42.909 312 18239.91 45.56 52630.89 88888.00 2007-11-08 03:25:43.409 312 18240.04 45.47 52630.77 88888.00 2007-11-08 03:25:43.909 312 18240.09 45.42 52630.77 88888.00 2007-11-08 03:25:44.409 312 18240.02 45.43 52630.88 88888.00 2007-11-08 03:25:44.909 312 18239.92 45.51 52630.86 88888.00 2007-11-08 03:25:45.409 312 18239.83 45.51 52630.95 88888.00 2007-11-08 03:25:45.909 312 18239.90 45.48 52630.97 88888.00 2007-11-08 03:25:46.409 312 18239.98 45.45 52631.00 88888.00 2007-11-08 03:25:46.909 312 18240.03 45.54 52630.91 88888.00 2007-11-08 03:25:47.409 312 18239.92 45.60 52630.91 88888.00 2007-11-08 03:25:47.909 312 18240.07 45.57 52630.95 88888.00 2007-11-08 03:25:48.409 312 18240.15 45.60 52630.93 88888.00 2007-11-08 03:25:48.909 312 18239.91 45.59 52630.85 88888.00 2007-11-08 03:25:49.409 312 18239.73 45.62 52630.75 88888.00 2007-11-08 03:25:49.909 312 18239.91 45.51 52630.75 88888.00 2007-11-08 03:25:50.409 312 18240.06 45.40 52630.79 88888.00 2007-11-08 03:25:50.909 312 18240.03 45.42 52630.83 88888.00 2007-11-08 03:25:51.409 312 18239.99 45.39 52630.81 88888.00 2007-11-08 03:25:51.909 312 18239.92 45.39 52630.82 88888.00 2007-11-08 03:25:52.409 312 18239.97 45.39 52630.85 88888.00 2007-11-08 03:25:52.909 312 18239.92 45.42 52630.85 88888.00 2007-11-08 03:25:53.409 312 18240.10 45.49 52630.80 88888.00 2007-11-08 03:25:53.909 312 18240.06 45.51 52630.84 88888.00 2007-11-08 03:25:54.409 312 18239.99 45.56 52630.84 88888.00 2007-11-08 03:25:54.909 312 18239.92 45.55 52630.88 88888.00 2007-11-08 03:25:55.409 312 18239.87 45.52 52630.92 88888.00 2007-11-08 03:25:55.909 312 18239.96 45.57 52630.92 88888.00 2007-11-08 03:25:56.409 312 18240.02 45.53 52630.86 88888.00 2007-11-08 03:25:56.909 312 18239.96 45.51 52630.81 88888.00 2007-11-08 03:25:57.409 312 18239.86 45.47 52630.95 88888.00 2007-11-08 03:25:57.909 312 18239.92 45.42 52630.97 88888.00 2007-11-08 03:25:58.409 312 18239.86 45.52 52630.98 88888.00 2007-11-08 03:25:58.909 312 18239.73 45.57 52630.93 88888.00 2007-11-08 03:25:59.409 312 18239.82 45.62 52630.97 88888.00 2007-11-08 03:25:59.909 312 18239.91 45.62 52631.07 88888.00 2007-11-08 03:26:00.409 312 18239.93 45.56 52631.05 88888.00 2007-11-08 03:26:00.909 312 18239.80 45.46 52631.02 88888.00 2007-11-08 03:26:01.409 312 18239.71 45.49 52630.91 88888.00 2007-11-08 03:26:01.909 312 18239.76 45.52 52630.85 88888.00 2007-11-08 03:26:02.409 312 18239.79 45.55 52630.79 88888.00 2007-11-08 03:26:02.909 312 18239.81 45.61 52630.84 88888.00 2007-11-08 03:26:03.409 312 18239.83 45.62 52630.89 88888.00 2007-11-08 03:26:03.909 312 18239.88 45.55 52630.91 88888.00 2007-11-08 03:26:04.409 312 18239.93 45.46 52631.01 88888.00 2007-11-08 03:26:04.909 312 18240.03 45.42 52630.94 88888.00 2007-11-08 03:26:05.409 312 18239.97 45.40 52630.85 88888.00 2007-11-08 03:26:05.909 312 18239.92 45.39 52630.70 88888.00 2007-11-08 03:26:06.409 312 18239.96 45.39 52630.70 88888.00 2007-11-08 03:26:06.909 312 18240.05 45.34 52630.73 88888.00 2007-11-08 03:26:07.409 312 18240.13 45.39 52630.75 88888.00 2007-11-08 03:26:07.909 312 18239.97 45.36 52630.82 88888.00 2007-11-08 03:26:08.409 312 18239.92 45.34 52630.88 88888.00 2007-11-08 03:26:08.909 312 18239.86 45.41 52630.94 88888.00 2007-11-08 03:26:09.409 312 18239.91 45.40 52630.97 88888.00 2007-11-08 03:26:09.909 312 18239.86 45.34 52631.01 88888.00 2007-11-08 03:26:10.409 312 18239.98 45.36 52630.91 88888.00 2007-11-08 03:26:10.909 312 18239.95 45.40 52630.75 88888.00 2007-11-08 03:26:11.409 312 18239.80 45.43 52630.70 88888.00 2007-11-08 03:26:11.909 312 18239.77 45.48 52630.91 88888.00 2007-11-08 03:26:12.409 312 18239.72 45.44 52630.97 88888.00 2007-11-08 03:26:12.909 312 18239.85 45.36 52630.86 88888.00 2007-11-08 03:26:13.409 312 18239.99 45.38 52630.95 88888.00 2007-11-08 03:26:13.909 312 18239.99 45.48 52630.91 88888.00 2007-11-08 03:26:14.409 312 18240.10 45.46 52630.91 88888.00 2007-11-08 03:26:14.909 312 18240.02 45.49 52630.90 88888.00 2007-11-08 03:26:15.409 312 18239.99 45.48 52630.85 88888.00 2007-11-08 03:26:15.909 312 18240.10 45.44 52630.77 88888.00 2007-11-08 03:26:16.409 312 18240.13 45.40 52630.72 88888.00 2007-11-08 03:26:16.909 312 18239.96 45.38 52630.79 88888.00 2007-11-08 03:26:17.409 312 18239.94 45.43 52630.88 88888.00 2007-11-08 03:26:17.909 312 18239.96 45.40 52630.85 88888.00 2007-11-08 03:26:18.409 312 18240.02 45.36 52630.82 88888.00 2007-11-08 03:26:18.909 312 18240.03 45.32 52630.75 88888.00 2007-11-08 03:26:19.409 312 18239.91 45.30 52630.72 88888.00 2007-11-08 03:26:19.909 312 18239.81 45.20 52630.83 88888.00 2007-11-08 03:26:20.409 312 18239.85 45.25 52630.84 88888.00 2007-11-08 03:26:20.909 312 18239.96 45.39 52630.81 88888.00 2007-11-08 03:26:21.409 312 18239.95 45.39 52630.88 88888.00 2007-11-08 03:26:21.909 312 18239.95 45.39 52630.80 88888.00 2007-11-08 03:26:22.409 312 18239.95 45.38 52630.73 88888.00 2007-11-08 03:26:22.909 312 18239.85 45.49 52630.86 88888.00 2007-11-08 03:26:23.409 312 18239.97 45.49 52630.83 88888.00 2007-11-08 03:26:23.909 312 18239.94 45.48 52630.84 88888.00 2007-11-08 03:26:24.409 312 18239.96 45.48 52630.82 88888.00 2007-11-08 03:26:24.909 312 18239.96 45.43 52630.72 88888.00 2007-11-08 03:26:25.409 312 18240.04 45.37 52630.61 88888.00 2007-11-08 03:26:25.909 312 18240.01 45.37 52630.75 88888.00 2007-11-08 03:26:26.409 312 18240.02 45.39 52630.77 88888.00 2007-11-08 03:26:26.909 312 18239.97 45.40 52630.77 88888.00 2007-11-08 03:26:27.409 312 18239.99 45.43 52630.78 88888.00 2007-11-08 03:26:27.909 312 18240.07 45.41 52630.82 88888.00 2007-11-08 03:26:28.409 312 18240.06 45.43 52630.79 88888.00 2007-11-08 03:26:28.909 312 18239.91 45.40 52630.79 88888.00 2007-11-08 03:26:29.409 312 18239.93 45.40 52630.84 88888.00 2007-11-08 03:26:29.909 312 18239.90 45.45 52630.93 88888.00 2007-11-08 03:26:30.409 312 18239.73 45.48 52630.92 88888.00 2007-11-08 03:26:30.909 312 18239.65 45.53 52630.89 88888.00 2007-11-08 03:26:31.409 312 18239.74 45.55 52630.85 88888.00 2007-11-08 03:26:31.909 312 18239.75 45.55 52630.88 88888.00 2007-11-08 03:26:32.409 312 18239.64 45.47 52630.88 88888.00 2007-11-08 03:26:32.909 312 18239.86 45.44 52630.83 88888.00 2007-11-08 03:26:33.409 312 18239.86 45.44 52630.83 88888.00 2007-11-08 03:26:33.909 312 18239.85 45.43 52630.86 88888.00 2007-11-08 03:26:34.409 312 18239.80 45.42 52630.93 88888.00 2007-11-08 03:26:34.909 312 18239.95 45.49 52630.95 88888.00 2007-11-08 03:26:35.409 312 18240.04 45.49 52630.78 88888.00 2007-11-08 03:26:35.909 312 18239.92 45.48 52630.90 88888.00 2007-11-08 03:26:36.409 312 18239.99 45.44 52630.93 88888.00 2007-11-08 03:26:36.909 312 18239.98 45.42 52630.95 88888.00 2007-11-08 03:26:37.409 312 18239.90 45.51 52631.00 88888.00 2007-11-08 03:26:37.909 312 18239.85 45.55 52630.98 88888.00 2007-11-08 03:26:38.409 312 18239.84 45.49 52630.85 88888.00 2007-11-08 03:26:38.909 312 18239.88 45.45 52630.89 88888.00 2007-11-08 03:26:39.409 312 18239.72 45.41 52630.93 88888.00 2007-11-08 03:26:39.909 312 18239.72 45.41 52630.92 88888.00 2007-11-08 03:26:40.409 312 18239.90 45.38 52630.81 88888.00 2007-11-08 03:26:40.909 312 18239.82 45.42 52630.78 88888.00 2007-11-08 03:26:41.409 312 18239.85 45.42 52630.80 88888.00 2007-11-08 03:26:41.909 312 18239.87 45.44 52630.91 88888.00 2007-11-08 03:26:42.409 312 18239.79 45.44 52630.90 88888.00 2007-11-08 03:26:42.909 312 18239.84 45.36 52630.82 88888.00 2007-11-08 03:26:43.409 312 18239.80 45.32 52630.81 88888.00 2007-11-08 03:26:43.909 312 18239.69 45.37 52630.81 88888.00 2007-11-08 03:26:44.409 312 18239.88 45.40 52630.81 88888.00 2007-11-08 03:26:44.909 312 18239.90 45.41 52630.81 88888.00 2007-11-08 03:26:45.409 312 18239.90 45.42 52630.83 88888.00 2007-11-08 03:26:45.909 312 18239.86 45.45 52630.84 88888.00 2007-11-08 03:26:46.409 312 18239.91 45.41 52630.90 88888.00 2007-11-08 03:26:46.909 312 18239.97 45.42 52630.82 88888.00 2007-11-08 03:26:47.409 312 18239.93 45.46 52630.82 88888.00 2007-11-08 03:26:47.909 312 18239.88 45.43 52630.91 88888.00 2007-11-08 03:26:48.409 312 18239.94 45.41 52630.94 88888.00 2007-11-08 03:26:48.909 312 18239.81 45.37 52630.92 88888.00 2007-11-08 03:26:49.409 312 18239.85 45.35 52630.90 88888.00 2007-11-08 03:26:49.909 312 18239.87 45.37 52630.93 88888.00 2007-11-08 03:26:50.409 312 18239.99 45.35 52630.98 88888.00 2007-11-08 03:26:50.909 312 18240.07 45.37 52631.03 88888.00 2007-11-08 03:26:51.409 312 18239.97 45.46 52630.92 88888.00 2007-11-08 03:26:51.909 312 18240.01 45.47 52630.79 88888.00 2007-11-08 03:26:52.409 312 18239.88 45.40 52630.71 88888.00 2007-11-08 03:26:52.909 312 18239.88 45.39 52630.69 88888.00 2007-11-08 03:26:53.409 312 18239.88 45.42 52630.77 88888.00 2007-11-08 03:26:53.909 312 18239.84 45.49 52630.74 88888.00 2007-11-08 03:26:54.409 312 18239.94 45.49 52630.73 88888.00 2007-11-08 03:26:54.909 312 18239.93 45.43 52630.82 88888.00 2007-11-08 03:26:55.409 312 18239.83 45.44 52630.82 88888.00 2007-11-08 03:26:55.909 312 18239.92 45.47 52630.85 88888.00 2007-11-08 03:26:56.409 312 18239.86 45.41 52630.94 88888.00 2007-11-08 03:26:56.909 312 18239.87 45.42 52631.05 88888.00 2007-11-08 03:26:57.409 312 18239.80 45.43 52631.08 88888.00 2007-11-08 03:26:57.909 312 18239.79 45.44 52630.97 88888.00 2007-11-08 03:26:58.409 312 18239.94 45.45 52630.95 88888.00 2007-11-08 03:26:58.909 312 18239.95 45.41 52630.96 88888.00 2007-11-08 03:26:59.409 312 18239.90 45.46 52630.92 88888.00 2007-11-08 03:26:59.909 312 18239.99 45.47 52630.91 88888.00 2007-11-08 03:27:00.409 312 18239.99 45.57 52631.02 88888.00 2007-11-08 03:27:00.909 312 18239.92 45.53 52630.94 88888.00 2007-11-08 03:27:01.409 312 18239.87 45.52 52630.90 88888.00 2007-11-08 03:27:01.909 312 18239.77 45.51 52630.94 88888.00 2007-11-08 03:27:02.409 312 18239.84 45.42 52631.00 88888.00 2007-11-08 03:27:02.909 312 18239.76 45.43 52631.13 88888.00 2007-11-08 03:27:03.409 312 18239.70 45.46 52631.09 88888.00 2007-11-08 03:27:03.909 312 18239.68 45.51 52631.10 88888.00 2007-11-08 03:27:04.409 312 18239.76 45.49 52630.96 88888.00 2007-11-08 03:27:04.909 312 18239.90 45.44 52630.95 88888.00 2007-11-08 03:27:05.409 312 18239.82 45.54 52630.90 88888.00 2007-11-08 03:27:05.909 312 18239.73 45.57 52630.95 88888.00 2007-11-08 03:27:06.409 312 18239.82 45.52 52630.97 88888.00 2007-11-08 03:27:06.909 312 18239.83 45.47 52631.02 88888.00 2007-11-08 03:27:07.409 312 18239.85 45.59 52630.91 88888.00 2007-11-08 03:27:07.909 312 18239.80 45.60 52630.84 88888.00 2007-11-08 03:27:08.409 312 18239.92 45.57 52630.89 88888.00 2007-11-08 03:27:08.909 312 18239.98 45.51 52630.95 88888.00 2007-11-08 03:27:09.409 312 18239.83 45.49 52631.03 88888.00 2007-11-08 03:27:09.909 312 18239.75 45.52 52631.10 88888.00 2007-11-08 03:27:10.409 312 18239.69 45.47 52631.06 88888.00 2007-11-08 03:27:10.909 312 18239.68 45.54 52631.05 88888.00 2007-11-08 03:27:11.409 312 18239.71 45.54 52631.06 88888.00 2007-11-08 03:27:11.909 312 18239.62 45.44 52631.05 88888.00 2007-11-08 03:27:12.409 312 18239.68 45.40 52631.01 88888.00 2007-11-08 03:27:12.909 312 18239.72 45.42 52630.93 88888.00 2007-11-08 03:27:13.409 312 18239.73 45.48 52630.90 88888.00 2007-11-08 03:27:13.909 312 18239.79 45.49 52630.95 88888.00 2007-11-08 03:27:14.409 312 18239.84 45.47 52630.97 88888.00 2007-11-08 03:27:14.909 312 18239.82 45.44 52631.10 88888.00 2007-11-08 03:27:15.409 312 18239.75 45.46 52631.31 88888.00 2007-11-08 03:27:15.909 312 18239.81 45.42 52631.32 88888.00 2007-11-08 03:27:16.409 312 18239.76 45.41 52631.17 88888.00 2007-11-08 03:27:16.909 312 18239.72 45.39 52631.14 88888.00 2007-11-08 03:27:17.409 312 18239.73 45.41 52631.17 88888.00 2007-11-08 03:27:17.909 312 18239.58 45.43 52631.29 88888.00 2007-11-08 03:27:18.409 312 18239.53 45.56 52631.26 88888.00 2007-11-08 03:27:18.909 312 18239.54 45.60 52631.28 88888.00 2007-11-08 03:27:19.409 312 18239.60 45.48 52631.42 88888.00 2007-11-08 03:27:19.909 312 18239.57 45.42 52631.42 88888.00 2007-11-08 03:27:20.409 312 18239.61 45.41 52631.32 88888.00 2007-11-08 03:27:20.909 312 18239.62 45.43 52631.19 88888.00 2007-11-08 03:27:21.409 312 18239.62 45.41 52631.12 88888.00 2007-11-08 03:27:21.909 312 18239.58 45.36 52631.15 88888.00 2007-11-08 03:27:22.409 312 18239.62 45.45 52631.09 88888.00 2007-11-08 03:27:22.909 312 18239.76 45.42 52631.04 88888.00 2007-11-08 03:27:23.409 312 18239.70 45.36 52631.06 88888.00 2007-11-08 03:27:23.909 312 18239.61 45.41 52631.14 88888.00 2007-11-08 03:27:24.409 312 18239.68 45.54 52630.95 88888.00 2007-11-08 03:27:24.909 312 18239.71 45.52 52631.00 88888.00 2007-11-08 03:27:25.409 312 18239.65 45.46 52631.21 88888.00 2007-11-08 03:27:25.909 312 18239.70 45.51 52631.29 88888.00 2007-11-08 03:27:26.409 312 18239.73 45.52 52631.36 88888.00 2007-11-08 03:27:26.909 312 18239.88 45.51 52631.25 88888.00 2007-11-08 03:27:27.409 312 18239.79 45.48 52631.10 88888.00 2007-11-08 03:27:27.909 312 18239.64 45.43 52631.03 88888.00 2007-11-08 03:27:28.409 312 18239.61 45.39 52631.05 88888.00 2007-11-08 03:27:28.909 312 18239.55 45.31 52631.04 88888.00 2007-11-08 03:27:29.409 312 18239.60 45.36 52631.12 88888.00 2007-11-08 03:27:29.909 312 18239.72 45.37 52631.15 88888.00 2007-11-08 03:27:30.409 312 18239.63 45.41 52631.12 88888.00 2007-11-08 03:27:30.909 312 18239.71 45.44 52631.08 88888.00 2007-11-08 03:27:31.409 312 18239.84 45.42 52631.02 88888.00 2007-11-08 03:27:31.909 312 18239.90 45.46 52631.01 88888.00 2007-11-08 03:27:32.409 312 18239.80 45.41 52631.13 88888.00 2007-11-08 03:27:32.909 312 18239.70 45.44 52631.03 88888.00 2007-11-08 03:27:33.409 312 18239.64 45.54 52631.02 88888.00 2007-11-08 03:27:33.909 312 18239.73 45.52 52631.05 88888.00 2007-11-08 03:27:34.409 312 18239.79 45.48 52631.09 88888.00 2007-11-08 03:27:34.909 312 18239.88 45.40 52631.07 88888.00 2007-11-08 03:27:35.409 312 18239.90 45.38 52630.94 88888.00 2007-11-08 03:27:35.909 312 18239.88 45.39 52630.89 88888.00 2007-11-08 03:27:36.409 312 18239.85 45.44 52630.89 88888.00 2007-11-08 03:27:36.909 312 18239.71 45.49 52630.93 88888.00 2007-11-08 03:27:37.409 312 18239.81 45.51 52630.94 88888.00 2007-11-08 03:27:37.909 312 18239.88 45.43 52631.00 88888.00 2007-11-08 03:27:38.409 312 18239.79 45.39 52631.04 88888.00 2007-11-08 03:27:38.909 312 18239.79 45.43 52631.05 88888.00 2007-11-08 03:27:39.409 312 18239.80 45.44 52631.05 88888.00 2007-11-08 03:27:39.909 312 18239.86 45.40 52631.13 88888.00 2007-11-08 03:27:40.409 312 18239.91 45.40 52631.13 88888.00 2007-11-08 03:27:40.909 312 18239.87 45.40 52631.13 88888.00 2007-11-08 03:27:41.409 312 18240.02 45.42 52631.17 88888.00 2007-11-08 03:27:41.909 312 18240.10 45.44 52631.19 88888.00 2007-11-08 03:27:42.409 312 18240.07 45.43 52631.17 88888.00 2007-11-08 03:27:42.909 312 18239.74 45.41 52631.14 88888.00 2007-11-08 03:27:43.409 312 18239.77 45.37 52631.09 88888.00 2007-11-08 03:27:43.909 312 18239.74 45.32 52631.07 88888.00 2007-11-08 03:27:44.409 312 18239.75 45.39 52631.03 88888.00 2007-11-08 03:27:44.909 312 18239.86 45.45 52631.14 88888.00 2007-11-08 03:27:45.409 312 18239.88 45.44 52631.21 88888.00 2007-11-08 03:27:45.909 312 18239.84 45.34 52631.21 88888.00 2007-11-08 03:27:46.409 312 18239.83 45.32 52631.23 88888.00 2007-11-08 03:27:46.909 312 18239.84 45.38 52631.23 88888.00 2007-11-08 03:27:47.409 312 18239.81 45.46 52631.23 88888.00 2007-11-08 03:27:47.909 312 18239.87 45.47 52631.15 88888.00 2007-11-08 03:27:48.409 312 18239.95 45.42 52631.03 88888.00 2007-11-08 03:27:48.909 312 18240.04 45.38 52631.09 88888.00 2007-11-08 03:27:49.409 312 18240.06 45.36 52631.18 88888.00 2007-11-08 03:27:49.909 312 18240.02 45.30 52631.08 88888.00 2007-11-08 03:27:50.409 312 18239.86 45.31 52631.17 88888.00 2007-11-08 03:27:50.909 312 18239.85 45.34 52631.23 88888.00 2007-11-08 03:27:51.409 312 18239.90 45.36 52631.25 88888.00 2007-11-08 03:27:51.909 312 18239.97 45.35 52631.10 88888.00 2007-11-08 03:27:52.409 312 18239.90 45.36 52631.00 88888.00 2007-11-08 03:27:52.909 312 18239.71 45.35 52630.98 88888.00 2007-11-08 03:27:53.409 312 18239.75 45.40 52631.03 88888.00 2007-11-08 03:27:53.909 312 18239.82 45.32 52631.10 88888.00 2007-11-08 03:27:54.406 312 18239.95 45.40 52631.07 88888.00 2007-11-08 03:27:54.906 312 18239.82 45.47 52631.13 88888.00 2007-11-08 03:27:55.406 312 18239.63 45.44 52631.18 88888.00 2007-11-08 03:27:55.906 312 18239.62 45.46 52631.19 88888.00 2007-11-08 03:27:56.406 312 18239.63 45.42 52631.08 88888.00 2007-11-08 03:27:56.906 312 18239.83 45.39 52631.08 88888.00 2007-11-08 03:27:57.406 312 18239.82 45.32 52631.10 88888.00 2007-11-08 03:27:57.906 312 18239.77 45.29 52631.12 88888.00 2007-11-08 03:27:58.406 312 18239.81 45.28 52631.06 88888.00 2007-11-08 03:27:58.906 312 18239.90 45.31 52631.10 88888.00 2007-11-08 03:27:59.406 312 18239.87 45.31 52631.06 88888.00 2007-11-08 03:27:59.906 312 18239.76 45.37 52631.10 88888.00 2007-11-08 03:28:00.406 312 18239.69 45.45 52631.16 88888.00 2007-11-08 03:28:00.906 312 18239.58 45.42 52631.06 88888.00 2007-11-08 03:28:01.406 312 18239.59 45.32 52631.02 88888.00 2007-11-08 03:28:01.906 312 18239.62 45.28 52631.03 88888.00 2007-11-08 03:28:02.406 312 18239.60 45.35 52631.09 88888.00 2007-11-08 03:28:02.906 312 18239.58 45.47 52631.06 88888.00 2007-11-08 03:28:03.406 312 18239.66 45.44 52631.16 88888.00 2007-11-08 03:28:03.906 312 18239.85 45.42 52631.12 88888.00 2007-11-08 03:28:04.406 312 18239.93 45.40 52631.05 88888.00 2007-11-08 03:28:04.906 312 18239.87 45.36 52631.01 88888.00 2007-11-08 03:28:05.406 312 18239.66 45.30 52631.09 88888.00 2007-11-08 03:28:05.906 312 18239.64 45.34 52631.08 88888.00 2007-11-08 03:28:06.406 312 18239.61 45.36 52631.17 88888.00 2007-11-08 03:28:06.906 312 18239.70 45.27 52631.24 88888.00 2007-11-08 03:28:07.406 312 18239.66 45.25 52631.27 88888.00 2007-11-08 03:28:07.906 312 18239.51 45.40 52631.28 88888.00 2007-11-08 03:28:08.406 312 18239.64 45.48 52631.24 88888.00 2007-11-08 03:28:08.906 312 18239.71 45.51 52631.25 88888.00 2007-11-08 03:28:09.406 312 18239.66 45.46 52631.26 88888.00 2007-11-08 03:28:09.906 312 18239.64 45.42 52631.29 88888.00 2007-11-08 03:28:10.406 312 18239.61 45.45 52631.25 88888.00 2007-11-08 03:28:10.906 312 18239.62 45.41 52631.20 88888.00 2007-11-08 03:28:11.406 312 18239.64 45.37 52631.19 88888.00 2007-11-08 03:28:11.906 312 18239.81 45.36 52631.13 88888.00 2007-11-08 03:28:12.406 312 18239.79 45.36 52631.16 88888.00 2007-11-08 03:28:12.906 312 18239.70 45.32 52631.04 88888.00 2007-11-08 03:28:13.406 312 18239.74 45.28 52631.13 88888.00 2007-11-08 03:28:13.906 312 18239.94 45.32 52631.07 88888.00 2007-11-08 03:28:14.406 312 18239.88 45.30 52631.03 88888.00 2007-11-08 03:28:14.906 312 18239.75 45.30 52631.01 88888.00 2007-11-08 03:28:15.406 312 18239.66 45.32 52631.02 88888.00 2007-11-08 03:28:15.906 312 18239.59 45.31 52630.88 88888.00 2007-11-08 03:28:16.406 312 18239.61 45.31 52631.00 88888.00 2007-11-08 03:28:16.906 312 18239.50 45.36 52631.10 88888.00 2007-11-08 03:28:17.406 312 18239.41 45.34 52631.01 88888.00 2007-11-08 03:28:17.906 312 18239.52 45.34 52631.04 88888.00 2007-11-08 03:28:18.406 312 18239.55 45.35 52631.16 88888.00 2007-11-08 03:28:18.906 312 18239.69 45.40 52631.14 88888.00 2007-11-08 03:28:19.406 312 18239.68 45.41 52631.15 88888.00 2007-11-08 03:28:19.906 312 18239.75 45.42 52631.16 88888.00 2007-11-08 03:28:20.406 312 18239.64 45.38 52631.02 88888.00 2007-11-08 03:28:20.906 312 18239.66 45.32 52630.95 88888.00 2007-11-08 03:28:21.406 312 18239.58 45.33 52630.96 88888.00 2007-11-08 03:28:21.906 312 18239.51 45.42 52630.93 88888.00 2007-11-08 03:28:22.406 312 18239.44 45.51 52630.93 88888.00 2007-11-08 03:28:22.906 312 18239.42 45.40 52630.96 88888.00 2007-11-08 03:28:23.406 312 18239.41 45.37 52631.03 88888.00 2007-11-08 03:28:23.906 312 18239.32 45.40 52630.96 88888.00 2007-11-08 03:28:24.406 312 18239.21 45.37 52631.04 88888.00 2007-11-08 03:28:24.906 312 18239.21 45.36 52631.06 88888.00 2007-11-08 03:28:25.406 312 18239.23 45.41 52630.93 88888.00 2007-11-08 03:28:25.906 312 18239.28 45.41 52630.97 88888.00 2007-11-08 03:28:26.406 312 18239.33 45.36 52631.10 88888.00 2007-11-08 03:28:26.906 312 18239.25 45.33 52631.08 88888.00 2007-11-08 03:28:27.406 312 18239.34 45.34 52630.97 88888.00 2007-11-08 03:28:27.906 312 18239.30 45.32 52631.03 88888.00 2007-11-08 03:28:28.406 312 18239.31 45.40 52631.04 88888.00 2007-11-08 03:28:28.906 312 18239.38 45.42 52631.06 88888.00 2007-11-08 03:28:29.406 312 18239.48 45.42 52631.12 88888.00 2007-11-08 03:28:29.906 312 18239.53 45.39 52631.09 88888.00 2007-11-08 03:28:30.406 312 18239.52 45.37 52630.98 88888.00 2007-11-08 03:28:30.906 312 18239.64 45.33 52630.89 88888.00 2007-11-08 03:28:31.406 312 18239.66 45.33 52631.07 88888.00 2007-11-08 03:28:31.906 312 18239.64 45.31 52631.07 88888.00 2007-11-08 03:28:32.406 312 18239.72 45.28 52631.02 88888.00 2007-11-08 03:28:32.906 312 18239.70 45.26 52631.06 88888.00 2007-11-08 03:28:33.406 312 18239.64 45.35 52631.13 88888.00 2007-11-08 03:28:33.906 312 18239.61 45.34 52631.16 88888.00 2007-11-08 03:28:34.406 312 18239.61 45.41 52631.15 88888.00 2007-11-08 03:28:34.906 312 18239.61 45.42 52631.16 88888.00 2007-11-08 03:28:35.406 312 18239.54 45.42 52631.10 88888.00 2007-11-08 03:28:35.906 312 18239.55 45.43 52631.13 88888.00 2007-11-08 03:28:36.406 312 18239.48 45.36 52631.07 88888.00 2007-11-08 03:28:36.906 312 18239.54 45.31 52631.07 88888.00 2007-11-08 03:28:37.406 312 18239.59 45.36 52631.08 88888.00 2007-11-08 03:28:37.906 312 18239.47 45.39 52631.02 88888.00 2007-11-08 03:28:38.406 312 18239.54 45.38 52631.00 88888.00 2007-11-08 03:28:38.906 312 18239.59 45.43 52631.09 88888.00 2007-11-08 03:28:39.406 312 18239.66 45.48 52631.13 88888.00 2007-11-08 03:28:39.906 312 18239.54 45.36 52631.15 88888.00 2007-11-08 03:28:40.406 312 18239.42 45.25 52631.07 88888.00 2007-11-08 03:28:40.906 312 18239.38 45.24 52630.95 88888.00 2007-11-08 03:28:41.406 312 18239.33 45.28 52630.96 88888.00 2007-11-08 03:28:41.906 312 18239.50 45.32 52631.10 88888.00 2007-11-08 03:28:42.406 312 18239.59 45.36 52631.12 88888.00 2007-11-08 03:28:42.906 312 18239.58 45.38 52631.12 88888.00 2007-11-08 03:28:43.406 312 18239.59 45.34 52631.15 88888.00 2007-11-08 03:28:43.906 312 18239.57 45.38 52631.15 88888.00 2007-11-08 03:28:44.406 312 18239.47 45.43 52631.24 88888.00 2007-11-08 03:28:44.906 312 18239.46 45.49 52631.16 88888.00 2007-11-08 03:28:45.406 312 18239.59 45.54 52631.07 88888.00 2007-11-08 03:28:45.906 312 18239.62 45.54 52631.16 88888.00 2007-11-08 03:28:46.406 312 18239.46 45.54 52631.19 88888.00 2007-11-08 03:28:46.906 312 18239.50 45.53 52631.26 88888.00 2007-11-08 03:28:47.406 312 18239.50 45.45 52631.16 88888.00 2007-11-08 03:28:47.906 312 18239.42 45.41 52631.16 88888.00 2007-11-08 03:28:48.406 312 18239.43 45.45 52631.20 88888.00 2007-11-08 03:28:48.906 312 18239.50 45.48 52631.12 88888.00 2007-11-08 03:28:49.406 312 18239.48 45.56 52631.12 88888.00 2007-11-08 03:28:49.906 312 18239.41 45.62 52631.02 88888.00 2007-11-08 03:28:50.406 312 18239.40 45.55 52630.96 88888.00 2007-11-08 03:28:50.906 312 18239.48 45.54 52630.96 88888.00 2007-11-08 03:28:51.406 312 18239.48 45.57 52631.04 88888.00 2007-11-08 03:28:51.906 312 18239.33 45.54 52631.01 88888.00 2007-11-08 03:28:52.406 312 18239.31 45.54 52631.10 88888.00 2007-11-08 03:28:52.906 312 18239.22 45.56 52631.15 88888.00 2007-11-08 03:28:53.406 312 18239.33 45.48 52631.10 88888.00 2007-11-08 03:28:53.906 312 18239.42 45.48 52631.08 88888.00 2007-11-08 03:28:54.406 312 18239.32 45.53 52631.14 88888.00 2007-11-08 03:28:54.906 312 18239.48 45.52 52631.16 88888.00 2007-11-08 03:28:55.406 312 18239.55 45.45 52631.02 88888.00 2007-11-08 03:28:55.906 312 18239.71 45.39 52631.03 88888.00 2007-11-08 03:28:56.406 312 18239.66 45.46 52630.96 88888.00 2007-11-08 03:28:56.906 312 18239.61 45.52 52631.15 88888.00 2007-11-08 03:28:57.406 312 18239.52 45.55 52631.24 88888.00 2007-11-08 03:28:57.906 312 18239.48 45.64 52631.10 88888.00 2007-11-08 03:28:58.406 312 18239.52 45.57 52630.95 88888.00 2007-11-08 03:28:58.906 312 18239.49 45.53 52631.02 88888.00 2007-11-08 03:28:59.406 312 18239.51 45.56 52631.07 88888.00 2007-11-08 03:28:59.906 312 18239.43 45.58 52631.08 88888.00 2007-11-08 03:29:00.406 312 18239.44 45.61 52631.08 88888.00 2007-11-08 03:29:00.906 312 18239.58 45.67 52630.97 88888.00 2007-11-08 03:29:01.406 312 18239.54 45.70 52630.95 88888.00 2007-11-08 03:29:01.906 312 18239.53 45.65 52630.82 88888.00 2007-11-08 03:29:02.406 312 18239.61 45.49 52630.88 88888.00 2007-11-08 03:29:02.906 312 18239.71 45.46 52630.78 88888.00 2007-11-08 03:29:03.406 312 18239.75 45.48 52630.79 88888.00 2007-11-08 03:29:03.906 312 18239.65 45.49 52630.84 88888.00 2007-11-08 03:29:04.406 312 18239.63 45.61 52630.85 88888.00 2007-11-08 03:29:04.906 312 18239.75 45.61 52630.79 88888.00 2007-11-08 03:29:05.406 312 18239.81 45.60 52630.74 88888.00 2007-11-08 03:29:05.906 312 18239.65 45.62 52630.69 88888.00 2007-11-08 03:29:06.406 312 18239.61 45.61 52630.75 88888.00 2007-11-08 03:29:06.906 312 18239.75 45.61 52630.91 88888.00 2007-11-08 03:29:07.406 312 18239.63 45.57 52630.78 88888.00 2007-11-08 03:29:07.906 312 18239.59 45.60 52630.92 88888.00 2007-11-08 03:29:08.406 312 18239.66 45.62 52630.88 88888.00 2007-11-08 03:29:08.906 312 18239.57 45.69 52630.75 88888.00 2007-11-08 03:29:09.406 312 18239.52 45.72 52630.83 88888.00 2007-11-08 03:29:09.906 312 18239.68 45.73 52630.88 88888.00 2007-11-08 03:29:10.406 312 18239.62 45.65 52630.85 88888.00 2007-11-08 03:29:10.906 312 18239.61 45.60 52630.93 88888.00 2007-11-08 03:29:11.406 312 18239.69 45.65 52631.07 88888.00 2007-11-08 03:29:11.906 312 18239.80 45.63 52631.12 88888.00 2007-11-08 03:29:12.406 312 18239.92 45.72 52631.04 88888.00 2007-11-08 03:29:12.906 312 18239.95 45.74 52631.02 88888.00 2007-11-08 03:29:13.406 312 18239.98 45.70 52631.06 88888.00 2007-11-08 03:29:13.906 312 18239.97 45.65 52630.97 88888.00 2007-11-08 03:29:14.406 312 18239.90 45.68 52630.97 88888.00 2007-11-08 03:29:14.906 312 18239.77 45.65 52631.04 88888.00 2007-11-08 03:29:15.406 312 18239.77 45.67 52631.12 88888.00 2007-11-08 03:29:15.906 312 18239.90 45.65 52631.08 88888.00 2007-11-08 03:29:16.406 312 18239.92 45.55 52631.03 88888.00 2007-11-08 03:29:16.906 312 18239.88 45.62 52631.08 88888.00 2007-11-08 03:29:17.406 312 18239.85 45.67 52631.05 88888.00 2007-11-08 03:29:17.906 312 18239.83 45.68 52631.12 88888.00 2007-11-08 03:29:18.406 312 18239.77 45.64 52631.03 88888.00 2007-11-08 03:29:18.906 312 18239.79 45.62 52631.08 88888.00 2007-11-08 03:29:19.406 312 18239.87 45.60 52631.14 88888.00 2007-11-08 03:29:19.906 312 18239.94 45.58 52631.25 88888.00 2007-11-08 03:29:20.406 312 18239.95 45.64 52631.35 88888.00 2007-11-08 03:29:20.906 312 18239.88 45.69 52631.26 88888.00 2007-11-08 03:29:21.406 312 18239.88 45.70 52631.07 88888.00 2007-11-08 03:29:21.906 312 18239.82 45.70 52631.02 88888.00 2007-11-08 03:29:22.406 312 18239.66 45.64 52631.07 88888.00 2007-11-08 03:29:22.906 312 18239.64 45.62 52630.93 88888.00 2007-11-08 03:29:23.406 312 18239.59 45.65 52631.00 88888.00 2007-11-08 03:29:23.906 312 18239.57 45.57 52631.04 88888.00 2007-11-08 03:29:24.406 312 18239.64 45.65 52631.08 88888.00 2007-11-08 03:29:24.906 312 18239.71 45.73 52631.19 88888.00 2007-11-08 03:29:25.406 312 18239.70 45.71 52631.14 88888.00 2007-11-08 03:29:25.906 312 18239.69 45.71 52631.18 88888.00 2007-11-08 03:29:26.406 312 18239.69 45.67 52631.20 88888.00 2007-11-08 03:29:26.906 312 18239.64 45.64 52631.23 88888.00 2007-11-08 03:29:27.406 312 18239.62 45.59 52631.26 88888.00 2007-11-08 03:29:27.906 312 18239.81 45.58 52631.17 88888.00 2007-11-08 03:29:28.406 312 18239.83 45.61 52631.12 88888.00 2007-11-08 03:29:28.906 312 18239.75 45.60 52631.07 88888.00 2007-11-08 03:29:29.406 312 18239.80 45.57 52631.00 88888.00 2007-11-08 03:29:29.906 312 18239.74 45.60 52630.89 88888.00 2007-11-08 03:29:30.406 312 18239.71 45.58 52630.90 88888.00 2007-11-08 03:29:30.906 312 18239.81 45.58 52630.85 88888.00 2007-11-08 03:29:31.406 312 18239.70 45.48 52630.97 88888.00 2007-11-08 03:29:31.906 312 18239.54 45.53 52631.07 88888.00 2007-11-08 03:29:32.406 312 18239.53 45.51 52631.15 88888.00 2007-11-08 03:29:32.906 312 18239.57 45.54 52631.15 88888.00 2007-11-08 03:29:33.406 312 18239.70 45.53 52631.08 88888.00 2007-11-08 03:29:33.906 312 18239.71 45.55 52631.14 88888.00 2007-11-08 03:29:34.406 312 18239.93 45.56 52631.10 88888.00 2007-11-08 03:29:34.906 312 18240.04 45.58 52631.05 88888.00 2007-11-08 03:29:35.406 312 18239.87 45.62 52631.13 88888.00 2007-11-08 03:29:35.906 312 18239.86 45.58 52631.12 88888.00 2007-11-08 03:29:36.406 312 18239.76 45.57 52631.01 88888.00 2007-11-08 03:29:36.906 312 18239.82 45.65 52630.92 88888.00 2007-11-08 03:29:37.406 312 18239.87 45.62 52631.07 88888.00 2007-11-08 03:29:37.906 312 18239.81 45.64 52631.15 88888.00 2007-11-08 03:29:38.406 312 18239.74 45.61 52630.94 88888.00 2007-11-08 03:29:38.906 312 18239.66 45.66 52631.03 88888.00 2007-11-08 03:29:39.406 312 18239.66 45.72 52630.95 88888.00 2007-11-08 03:29:39.906 312 18239.69 45.63 52630.90 88888.00 2007-11-08 03:29:40.406 312 18239.77 45.58 52631.18 88888.00 2007-11-08 03:29:40.906 312 18239.86 45.57 52631.23 88888.00 2007-11-08 03:29:41.406 312 18239.85 45.66 52631.16 88888.00 2007-11-08 03:29:41.906 312 18239.95 45.72 52631.21 88888.00 2007-11-08 03:29:42.406 312 18239.95 45.71 52631.06 88888.00 2007-11-08 03:29:42.906 312 18239.91 45.58 52630.97 88888.00 2007-11-08 03:29:43.406 312 18239.91 45.58 52630.85 88888.00 2007-11-08 03:29:43.906 312 18239.84 45.59 52630.94 88888.00 2007-11-08 03:29:44.406 312 18239.80 45.64 52631.00 88888.00 2007-11-08 03:29:44.906 312 18239.77 45.66 52631.09 88888.00 2007-11-08 03:29:45.406 312 18239.76 45.59 52630.96 88888.00 2007-11-08 03:29:45.906 312 18239.74 45.66 52630.84 88888.00 2007-11-08 03:29:46.406 312 18239.70 45.61 52630.90 88888.00 2007-11-08 03:29:46.906 312 18239.76 45.64 52631.00 88888.00 2007-11-08 03:29:47.406 312 18239.79 45.58 52631.03 88888.00 2007-11-08 03:29:47.906 312 18239.82 45.58 52631.12 88888.00 2007-11-08 03:29:48.406 312 18239.88 45.69 52631.24 88888.00 2007-11-08 03:29:48.906 312 18240.04 45.71 52631.24 88888.00 2007-11-08 03:29:49.406 312 18239.88 45.72 52631.13 88888.00 2007-11-08 03:29:49.906 312 18239.74 45.64 52631.14 88888.00 2007-11-08 03:29:50.406 312 18239.64 45.58 52631.12 88888.00 2007-11-08 03:29:50.906 312 18239.77 45.56 52631.02 88888.00 2007-11-08 03:29:51.406 312 18239.81 45.52 52631.02 88888.00 2007-11-08 03:29:51.906 312 18239.83 45.51 52631.15 88888.00 2007-11-08 03:29:52.406 312 18239.75 45.48 52631.28 88888.00 2007-11-08 03:29:52.906 312 18239.73 45.47 52631.30 88888.00 2007-11-08 03:29:53.406 312 18239.75 45.57 52631.24 88888.00 2007-11-08 03:29:53.906 312 18239.77 45.64 52631.32 88888.00 2007-11-08 03:29:54.406 312 18239.68 45.74 52631.32 88888.00 2007-11-08 03:29:54.906 312 18239.64 45.69 52631.30 88888.00 2007-11-08 03:29:55.406 312 18239.72 45.63 52631.19 88888.00 2007-11-08 03:29:55.906 312 18239.71 45.63 52631.15 88888.00 2007-11-08 03:29:56.406 312 18239.62 45.57 52631.13 88888.00 2007-11-08 03:29:56.906 312 18239.61 45.55 52631.19 88888.00 2007-11-08 03:29:57.406 312 18239.66 45.55 52631.41 88888.00 2007-11-08 03:29:57.906 312 18239.61 45.59 52631.50 88888.00 2007-11-08 03:29:58.406 312 18239.63 45.67 52631.48 88888.00 2007-11-08 03:29:58.906 312 18239.64 45.69 52631.41 88888.00 2007-11-08 03:29:59.406 312 18239.66 45.59 52631.38 88888.00 2007-11-08 03:29:59.906 312 18239.71 45.57 52631.29 88888.00 2007-11-08 03:30:00.406 312 18239.79 45.58 52631.33 88888.00 2007-11-08 03:30:00.906 312 18239.76 45.58 52631.28 88888.00 2007-11-08 03:30:01.406 312 18239.80 45.58 52631.14 88888.00 2007-11-08 03:30:01.906 312 18239.76 45.54 52631.13 88888.00 2007-11-08 03:30:02.406 312 18239.69 45.61 52631.16 88888.00 2007-11-08 03:30:02.906 312 18239.58 45.57 52631.15 88888.00 2007-11-08 03:30:03.406 312 18239.60 45.53 52631.03 88888.00 2007-11-08 03:30:03.906 312 18239.66 45.56 52631.09 88888.00 2007-11-08 03:30:04.406 312 18239.70 45.58 52631.16 88888.00 2007-11-08 03:30:04.906 312 18239.69 45.66 52631.20 88888.00 2007-11-08 03:30:05.406 312 18239.68 45.65 52631.18 88888.00 2007-11-08 03:30:05.906 312 18239.61 45.61 52631.19 88888.00 2007-11-08 03:30:06.406 312 18239.65 45.52 52631.33 88888.00 2007-11-08 03:30:06.906 312 18239.69 45.45 52631.36 88888.00 2007-11-08 03:30:07.406 312 18239.71 45.44 52631.41 88888.00 2007-11-08 03:30:07.906 312 18239.74 45.47 52631.33 88888.00 2007-11-08 03:30:08.406 312 18240.10 45.54 52631.04 88888.00 2007-11-08 03:30:08.906 312 18240.14 45.54 52631.00 88888.00 2007-11-08 03:30:09.406 312 18239.91 45.61 52631.01 88888.00 2007-11-08 03:30:09.906 312 18239.91 45.68 52631.16 88888.00 2007-11-08 03:30:10.406 312 18239.79 45.60 52631.20 88888.00 2007-11-08 03:30:10.906 312 18239.81 45.69 52631.10 88888.00 2007-11-08 03:30:11.406 312 18239.95 45.69 52631.13 88888.00 2007-11-08 03:30:11.906 312 18239.80 45.68 52631.15 88888.00 2007-11-08 03:30:12.406 312 18239.84 45.69 52631.10 88888.00 2007-11-08 03:30:12.906 312 18239.76 45.71 52631.08 88888.00 2007-11-08 03:30:13.406 312 18239.74 45.76 52631.16 88888.00 2007-11-08 03:30:13.906 312 18239.79 45.68 52631.20 88888.00 2007-11-08 03:30:14.406 312 18239.80 45.65 52631.18 88888.00 2007-11-08 03:30:14.906 312 18239.76 45.65 52631.13 88888.00 2007-11-08 03:30:15.406 312 18239.73 45.67 52631.13 88888.00 2007-11-08 03:30:15.906 312 18239.76 45.72 52631.03 88888.00 2007-11-08 03:30:16.406 312 18239.81 45.74 52630.95 88888.00 2007-11-08 03:30:16.906 312 18239.79 45.72 52630.92 88888.00 2007-11-08 03:30:17.406 312 18239.75 45.62 52630.86 88888.00 2007-11-08 03:30:17.906 312 18239.79 45.64 52630.98 88888.00 2007-11-08 03:30:18.406 312 18239.83 45.77 52631.01 88888.00 2007-11-08 03:30:18.906 312 18239.70 45.81 52631.05 88888.00 2007-11-08 03:30:19.406 312 18239.75 45.75 52631.19 88888.00 2007-11-08 03:30:19.906 312 18239.86 45.69 52631.26 88888.00 2007-11-08 03:30:20.406 312 18239.90 45.68 52631.24 88888.00 2007-11-08 03:30:20.906 312 18239.90 45.70 52631.15 88888.00 2007-11-08 03:30:21.406 312 18239.93 45.72 52631.13 88888.00 2007-11-08 03:30:21.906 312 18239.92 45.72 52631.16 88888.00 2007-11-08 03:30:22.406 312 18239.92 45.80 52631.24 88888.00 2007-11-08 03:30:22.906 312 18239.95 45.89 52631.24 88888.00 2007-11-08 03:30:23.406 312 18239.94 45.89 52631.32 88888.00 2007-11-08 03:30:23.906 312 18239.97 45.87 52631.29 88888.00 2007-11-08 03:30:24.406 312 18239.96 45.86 52631.27 88888.00 2007-11-08 03:30:24.906 312 18240.09 45.78 52631.28 88888.00 2007-11-08 03:30:25.406 312 18240.22 45.73 52631.25 88888.00 2007-11-08 03:30:25.906 312 18240.26 45.74 52631.21 88888.00 2007-11-08 03:30:26.406 312 18240.02 45.60 52631.15 88888.00 2007-11-08 03:30:26.906 312 18239.95 45.57 52631.06 88888.00 2007-11-08 03:30:27.406 312 18240.06 45.63 52631.18 88888.00 2007-11-08 03:30:27.906 312 18240.09 45.73 52631.17 88888.00 2007-11-08 03:30:28.406 312 18240.01 45.78 52631.17 88888.00 2007-11-08 03:30:28.906 312 18239.94 45.72 52631.20 88888.00 2007-11-08 03:30:29.406 312 18239.92 45.79 52631.08 88888.00 2007-11-08 03:30:29.906 312 18240.08 45.80 52631.16 88888.00 2007-11-08 03:30:30.406 312 18240.07 45.86 52631.16 88888.00 2007-11-08 03:30:30.906 312 18239.95 45.85 52631.28 88888.00 2007-11-08 03:30:31.406 312 18240.02 45.73 52631.30 88888.00 2007-11-08 03:30:31.906 312 18240.01 45.74 52631.26 88888.00 2007-11-08 03:30:32.406 312 18239.92 45.81 52631.43 88888.00 2007-11-08 03:30:32.906 312 18239.74 45.82 52631.40 88888.00 2007-11-08 03:30:33.406 312 18239.74 45.82 52631.29 88888.00 2007-11-08 03:30:33.906 312 18239.68 45.85 52631.33 88888.00 2007-11-08 03:30:34.406 312 18239.65 45.85 52631.38 88888.00 2007-11-08 03:30:34.906 312 18239.68 45.80 52631.21 88888.00 2007-11-08 03:30:35.406 312 18239.73 45.79 52631.31 88888.00 2007-11-08 03:30:35.906 312 18239.80 45.75 52631.37 88888.00 2007-11-08 03:30:36.406 312 18239.72 45.70 52631.40 88888.00 2007-11-08 03:30:36.906 312 18239.76 45.67 52631.41 88888.00 2007-11-08 03:30:37.406 312 18239.44 45.63 52631.37 88888.00 2007-11-08 03:30:37.906 312 18239.48 45.68 52631.41 88888.00 2007-11-08 03:30:38.406 312 18239.63 45.66 52631.38 88888.00 2007-11-08 03:30:38.906 312 18239.70 45.67 52631.40 88888.00 2007-11-08 03:30:39.406 312 18239.68 45.65 52631.35 88888.00 2007-11-08 03:30:39.906 312 18239.75 45.66 52631.29 88888.00 2007-11-08 03:30:40.406 312 18239.76 45.76 52631.20 88888.00 2007-11-08 03:30:40.906 312 18239.74 45.78 52631.12 88888.00 2007-11-08 03:30:41.406 312 18239.87 45.73 52631.10 88888.00 2007-11-08 03:30:41.906 312 18239.80 45.67 52631.18 88888.00 2007-11-08 03:30:42.406 312 18239.90 45.72 52631.17 88888.00 2007-11-08 03:30:42.906 312 18239.95 45.75 52631.47 88888.00 2007-11-08 03:30:43.406 312 18239.93 45.82 52631.46 88888.00 2007-11-08 03:30:43.906 312 18240.07 45.81 52631.54 88888.00 2007-11-08 03:30:44.406 312 18239.99 45.78 52631.36 88888.00 2007-11-08 03:30:44.906 312 18239.90 45.71 52631.20 88888.00 2007-11-08 03:30:45.406 312 18239.88 45.69 52631.03 88888.00 2007-11-08 03:30:45.906 312 18239.76 45.69 52631.10 88888.00 2007-11-08 03:30:46.406 312 18239.83 45.79 52631.20 88888.00 2007-11-08 03:30:46.906 312 18239.92 45.88 52631.20 88888.00 2007-11-08 03:30:47.406 312 18240.03 45.79 52631.19 88888.00 2007-11-08 03:30:47.906 312 18240.09 45.77 52631.31 88888.00 2007-11-08 03:30:48.406 312 18240.09 45.73 52631.32 88888.00 2007-11-08 03:30:48.906 312 18239.95 45.66 52631.27 88888.00 2007-11-08 03:30:49.406 312 18239.92 45.72 52631.17 88888.00 2007-11-08 03:30:49.906 312 18239.75 45.81 52631.15 88888.00 2007-11-08 03:30:50.406 312 18239.80 45.78 52631.31 88888.00 2007-11-08 03:30:50.906 312 18239.86 45.70 52631.42 88888.00 2007-11-08 03:30:51.406 312 18239.84 45.67 52631.42 88888.00 2007-11-08 03:30:51.906 312 18239.82 45.71 52631.51 88888.00 2007-11-08 03:30:52.406 312 18239.73 45.74 52631.44 88888.00 2007-11-08 03:30:52.906 312 18239.83 45.73 52631.36 88888.00 2007-11-08 03:30:53.406 312 18239.96 45.76 52631.36 88888.00 2007-11-08 03:30:53.906 312 18239.94 45.85 52631.32 88888.00 2007-11-08 03:30:54.406 312 18239.92 45.82 52631.31 88888.00 2007-11-08 03:30:54.906 312 18239.71 45.75 52631.37 88888.00 2007-11-08 03:30:55.406 312 18239.66 45.77 52631.29 88888.00 2007-11-08 03:30:55.906 312 18239.65 45.77 52631.33 88888.00 2007-11-08 03:30:56.406 312 18239.66 45.84 52631.47 88888.00 2007-11-08 03:30:56.906 312 18239.84 45.84 52631.37 88888.00 2007-11-08 03:30:57.406 312 18239.70 45.78 52631.28 88888.00 2007-11-08 03:30:57.906 312 18239.66 45.72 52631.20 88888.00 2007-11-08 03:30:58.406 312 18239.82 45.78 52631.28 88888.00 2007-11-08 03:30:58.906 312 18239.86 45.86 52631.18 88888.00 2007-11-08 03:30:59.406 312 18239.64 45.80 52631.16 88888.00 2007-11-08 03:30:59.906 312 18239.79 45.79 52631.20 88888.00 2007-11-08 03:31:00.406 312 18239.88 45.81 52631.32 88888.00 2007-11-08 03:31:00.906 312 18239.84 45.84 52631.25 88888.00 2007-11-08 03:31:01.406 312 18239.80 45.77 52631.25 88888.00 2007-11-08 03:31:01.906 312 18239.79 45.68 52631.30 88888.00 2007-11-08 03:31:02.406 312 18239.70 45.73 52631.37 88888.00 2007-11-08 03:31:02.906 312 18239.75 45.70 52631.36 88888.00 2007-11-08 03:31:03.406 312 18239.74 45.64 52631.28 88888.00 2007-11-08 03:31:03.906 312 18239.68 45.61 52631.29 88888.00 2007-11-08 03:31:04.406 312 18239.74 45.56 52631.35 88888.00 2007-11-08 03:31:04.906 312 18239.76 45.58 52631.31 88888.00 2007-11-08 03:31:05.406 312 18239.58 45.57 52631.31 88888.00 2007-11-08 03:31:05.906 312 18239.47 45.62 52631.29 88888.00 2007-11-08 03:31:06.406 312 18239.48 45.54 52631.19 88888.00 2007-11-08 03:31:06.906 312 18239.52 45.55 52631.25 88888.00 2007-11-08 03:31:07.406 312 18239.64 45.52 52631.29 88888.00 2007-11-08 03:31:07.906 312 18239.63 45.54 52631.25 88888.00 2007-11-08 03:31:08.406 312 18239.53 45.71 52631.16 88888.00 2007-11-08 03:31:08.906 312 18239.49 45.66 52631.13 88888.00 2007-11-08 03:31:09.406 312 18239.51 45.58 52631.24 88888.00 2007-11-08 03:31:09.906 312 18239.57 45.61 52631.12 88888.00 2007-11-08 03:31:10.406 312 18239.52 45.76 52631.10 88888.00 2007-11-08 03:31:10.906 312 18239.39 45.81 52631.04 88888.00 2007-11-08 03:31:11.406 312 18239.42 45.77 52631.04 88888.00 2007-11-08 03:31:11.906 312 18239.50 45.81 52631.10 88888.00 2007-11-08 03:31:12.406 312 18239.66 45.77 52631.21 88888.00 2007-11-08 03:31:12.906 312 18239.52 45.76 52631.28 88888.00 2007-11-08 03:31:13.406 312 18239.62 45.70 52631.18 88888.00 2007-11-08 03:31:13.906 312 18239.51 45.74 52631.25 88888.00 2007-11-08 03:31:14.406 312 18239.53 45.69 52631.32 88888.00 2007-11-08 03:31:14.906 312 18239.55 45.63 52631.31 88888.00 2007-11-08 03:31:15.406 312 18239.57 45.67 52631.30 88888.00 2007-11-08 03:31:15.906 312 18239.60 45.76 52631.29 88888.00 2007-11-08 03:31:16.406 312 18239.58 45.77 52631.20 88888.00 2007-11-08 03:31:16.906 312 18239.63 45.85 52631.24 88888.00 2007-11-08 03:31:17.406 312 18239.66 45.74 52631.35 88888.00 2007-11-08 03:31:17.906 312 18239.63 45.72 52631.39 88888.00 2007-11-08 03:31:18.406 312 18239.68 45.78 52631.38 88888.00 2007-11-08 03:31:18.906 312 18239.68 45.75 52631.25 88888.00 2007-11-08 03:31:19.406 312 18239.76 45.76 52631.20 88888.00 2007-11-08 03:31:19.906 312 18239.70 45.78 52631.15 88888.00 2007-11-08 03:31:20.406 312 18239.65 45.77 52631.12 88888.00 2007-11-08 03:31:20.906 312 18239.70 45.69 52631.13 88888.00 2007-11-08 03:31:21.406 312 18239.65 45.72 52631.23 88888.00 2007-11-08 03:31:21.906 312 18239.74 45.79 52631.23 88888.00 2007-11-08 03:31:22.406 312 18239.70 45.77 52631.20 88888.00 2007-11-08 03:31:22.906 312 18239.75 45.81 52631.25 88888.00 2007-11-08 03:31:23.406 312 18239.75 45.80 52631.19 88888.00 2007-11-08 03:31:23.906 312 18239.62 45.82 52631.10 88888.00 2007-11-08 03:31:24.406 312 18239.68 45.88 52631.08 88888.00 2007-11-08 03:31:24.906 312 18239.61 45.74 52631.06 88888.00 2007-11-08 03:31:25.406 312 18239.61 45.70 52631.10 88888.00 2007-11-08 03:31:25.906 312 18239.59 45.67 52631.17 88888.00 2007-11-08 03:31:26.406 312 18239.53 45.70 52631.25 88888.00 2007-11-08 03:31:26.906 312 18239.58 45.70 52631.17 88888.00 2007-11-08 03:31:27.406 312 18239.58 45.65 52631.21 88888.00 2007-11-08 03:31:27.906 312 18239.66 45.69 52631.37 88888.00 2007-11-08 03:31:28.406 312 18239.54 45.75 52631.31 88888.00 2007-11-08 03:31:28.906 312 18239.57 45.65 52631.39 88888.00 2007-11-08 03:31:29.406 312 18239.52 45.63 52631.43 88888.00 2007-11-08 03:31:29.906 312 18239.61 45.70 52631.38 88888.00 2007-11-08 03:31:30.406 312 18239.49 45.73 52631.27 88888.00 2007-11-08 03:31:30.906 312 18239.34 45.73 52631.13 88888.00 2007-11-08 03:31:31.406 312 18239.41 45.78 52631.13 88888.00 2007-11-08 03:31:31.906 312 18239.32 45.87 52631.36 88888.00 2007-11-08 03:31:32.406 312 18239.31 45.80 52631.39 88888.00 2007-11-08 03:31:32.906 312 18239.40 45.79 52631.38 88888.00 2007-11-08 03:31:33.406 312 18239.42 45.73 52631.35 88888.00 2007-11-08 03:31:33.906 312 18239.39 45.81 52631.30 88888.00 2007-11-08 03:31:34.406 312 18239.40 45.81 52631.41 88888.00 2007-11-08 03:31:34.906 312 18239.44 45.71 52631.35 88888.00 2007-11-08 03:31:35.406 312 18239.48 45.70 52631.27 88888.00 2007-11-08 03:31:35.906 312 18239.53 45.71 52631.29 88888.00 2007-11-08 03:31:36.406 312 18239.57 45.74 52631.29 88888.00 2007-11-08 03:31:36.906 312 18239.54 45.71 52631.31 88888.00 2007-11-08 03:31:37.406 312 18239.47 45.66 52631.39 88888.00 2007-11-08 03:31:37.906 312 18239.50 45.72 52631.38 88888.00 2007-11-08 03:31:38.406 312 18239.53 45.73 52631.39 88888.00 2007-11-08 03:31:38.906 312 18239.59 45.65 52631.31 88888.00 2007-11-08 03:31:39.406 312 18239.54 45.67 52631.35 88888.00 2007-11-08 03:31:39.906 312 18239.50 45.68 52631.44 88888.00 2007-11-08 03:31:40.406 312 18239.46 45.62 52631.36 88888.00 2007-11-08 03:31:40.906 312 18239.52 45.72 52631.36 88888.00 2007-11-08 03:31:41.406 312 18239.66 45.73 52631.37 88888.00 2007-11-08 03:31:41.906 312 18239.76 45.77 52631.41 88888.00 2007-11-08 03:31:42.406 312 18239.68 45.84 52631.39 88888.00 2007-11-08 03:31:42.906 312 18239.66 45.88 52631.19 88888.00 2007-11-08 03:31:43.406 312 18239.58 45.88 52631.17 88888.00 2007-11-08 03:31:43.906 312 18239.48 45.75 52631.19 88888.00 2007-11-08 03:31:44.406 312 18239.80 45.67 52631.09 88888.00 2007-11-08 03:31:44.906 312 18239.97 45.71 52631.18 88888.00 2007-11-08 03:31:45.406 312 18239.88 45.77 52631.15 88888.00 2007-11-08 03:31:45.906 312 18239.95 45.76 52631.18 88888.00 2007-11-08 03:31:46.406 312 18239.95 45.82 52631.20 88888.00 2007-11-08 03:31:46.906 312 18239.96 45.75 52631.23 88888.00 2007-11-08 03:31:47.406 312 18240.13 45.75 52631.18 88888.00 2007-11-08 03:31:47.906 312 18239.85 45.79 52631.23 88888.00 2007-11-08 03:31:48.406 312 18239.95 45.75 52631.08 88888.00 2007-11-08 03:31:48.906 312 18240.08 45.80 52631.26 88888.00 2007-11-08 03:31:49.406 312 18240.17 45.86 52631.33 88888.00 2007-11-08 03:31:49.906 312 18240.23 45.85 52631.19 88888.00 2007-11-08 03:31:50.406 312 18240.04 45.78 52631.21 88888.00 2007-11-08 03:31:50.906 312 18239.79 45.73 52631.35 88888.00 2007-11-08 03:31:51.406 312 18239.69 45.77 52631.32 88888.00 2007-11-08 03:31:51.906 312 18239.49 45.78 52631.36 88888.00 2007-11-08 03:31:52.406 312 18239.61 45.76 52631.43 88888.00 2007-11-08 03:31:52.906 312 18239.68 45.76 52631.43 88888.00 2007-11-08 03:31:53.406 312 18239.61 45.76 52631.41 88888.00 2007-11-08 03:31:53.906 312 18239.66 45.81 52631.39 88888.00 2007-11-08 03:31:54.406 312 18239.79 45.79 52631.46 88888.00 2007-11-08 03:31:54.906 312 18239.70 45.71 52631.46 88888.00 2007-11-08 03:31:55.406 312 18239.61 45.72 52631.49 88888.00 2007-11-08 03:31:55.906 312 18239.77 45.78 52631.39 88888.00 2007-11-08 03:31:56.406 312 18239.73 45.80 52631.44 88888.00 2007-11-08 03:31:56.906 312 18239.58 45.77 52631.42 88888.00 2007-11-08 03:31:57.406 312 18239.48 45.73 52631.44 88888.00 2007-11-08 03:31:57.906 312 18239.52 45.88 52631.49 88888.00 2007-11-08 03:31:58.406 312 18239.51 45.85 52631.51 88888.00 2007-11-08 03:31:58.906 312 18239.66 45.78 52631.52 88888.00 2007-11-08 03:31:59.406 312 18239.65 45.75 52631.36 88888.00 2007-11-08 03:31:59.906 312 18239.71 45.95 52631.30 88888.00 2007-11-08 03:32:00.406 312 18239.82 45.98 52631.26 88888.00 2007-11-08 03:32:00.906 312 18239.79 46.03 52631.39 88888.00 2007-11-08 03:32:01.406 312 18239.79 45.97 52631.49 88888.00 2007-11-08 03:32:01.906 312 18239.73 45.93 52631.54 88888.00 2007-11-08 03:32:02.406 312 18239.73 45.95 52631.53 88888.00 2007-11-08 03:32:02.906 312 18239.71 45.92 52631.43 88888.00 2007-11-08 03:32:03.406 312 18239.59 45.87 52631.43 88888.00 2007-11-08 03:32:03.906 312 18239.58 45.86 52631.50 88888.00 2007-11-08 03:32:04.406 312 18239.66 45.84 52631.49 88888.00 2007-11-08 03:32:04.906 312 18239.58 45.90 52631.51 88888.00 2007-11-08 03:32:05.406 312 18239.58 45.86 52631.46 88888.00 2007-11-08 03:32:05.906 312 18239.51 45.81 52631.44 88888.00 2007-11-08 03:32:06.406 312 18239.59 45.76 52631.37 88888.00 2007-11-08 03:32:06.906 312 18239.76 45.79 52631.32 88888.00 2007-11-08 03:32:07.406 312 18239.69 45.75 52631.42 88888.00 2007-11-08 03:32:07.906 312 18239.49 45.70 52631.42 88888.00 2007-11-08 03:32:08.406 312 18239.43 45.74 52631.52 88888.00 2007-11-08 03:32:08.906 312 18239.54 45.79 52631.51 88888.00 2007-11-08 03:32:09.406 312 18239.70 45.78 52631.43 88888.00 2007-11-08 03:32:09.906 312 18239.63 45.79 52631.33 88888.00 2007-11-08 03:32:10.406 312 18239.51 45.78 52631.26 88888.00 2007-11-08 03:32:10.906 312 18239.47 45.77 52631.35 88888.00 2007-11-08 03:32:11.406 312 18239.55 45.81 52631.39 88888.00 2007-11-08 03:32:11.906 312 18239.58 45.78 52631.54 88888.00 2007-11-08 03:32:12.406 312 18239.60 45.88 52631.65 88888.00 2007-11-08 03:32:12.906 312 18239.58 45.91 52631.61 88888.00 2007-11-08 03:32:13.406 312 18239.52 45.93 52631.46 88888.00 2007-11-08 03:32:13.906 312 18239.61 45.90 52631.37 88888.00 2007-11-08 03:32:14.406 312 18239.59 45.90 52631.44 88888.00 2007-11-08 03:32:14.906 312 18239.55 45.90 52631.42 88888.00 2007-11-08 03:32:15.406 312 18239.52 45.98 52631.39 88888.00 2007-11-08 03:32:15.906 312 18239.52 45.99 52631.53 88888.00 2007-11-08 03:32:16.406 312 18239.55 45.89 52631.60 88888.00 2007-11-08 03:32:16.906 312 18239.48 45.95 52631.52 88888.00 2007-11-08 03:32:17.406 312 18239.58 46.04 52631.52 88888.00 2007-11-08 03:32:17.906 312 18239.66 46.02 52631.48 88888.00 2007-11-08 03:32:18.406 312 18239.54 45.94 52631.28 88888.00 2007-11-08 03:32:18.906 312 18239.54 45.85 52631.14 88888.00 2007-11-08 03:32:19.406 312 18239.50 45.81 52631.12 88888.00 2007-11-08 03:32:19.906 312 18239.55 45.82 52631.01 88888.00 2007-11-08 03:32:20.406 312 18239.57 45.87 52631.04 88888.00 2007-11-08 03:32:20.906 312 18239.46 45.86 52631.07 88888.00 2007-11-08 03:32:21.406 312 18239.54 45.81 52631.15 88888.00 2007-11-08 03:32:21.906 312 18239.59 45.87 52631.17 88888.00 2007-11-08 03:32:22.406 312 18239.54 45.84 52631.24 88888.00 2007-11-08 03:32:22.906 312 18239.49 45.84 52631.21 88888.00 2007-11-08 03:32:23.406 312 18239.44 45.82 52631.28 88888.00 2007-11-08 03:32:23.906 312 18239.47 45.90 52631.12 88888.00 2007-11-08 03:32:24.406 312 18239.55 45.93 52631.10 88888.00 2007-11-08 03:32:24.906 312 18239.61 45.86 52631.19 88888.00 2007-11-08 03:32:25.406 312 18239.57 45.89 52631.35 88888.00 2007-11-08 03:32:25.906 312 18239.51 45.92 52631.29 88888.00 2007-11-08 03:32:26.406 312 18239.49 45.88 52631.28 88888.00 2007-11-08 03:32:26.906 312 18239.53 45.95 52631.36 88888.00 2007-11-08 03:32:27.406 312 18239.68 45.97 52631.33 88888.00 2007-11-08 03:32:27.906 312 18239.70 45.90 52631.26 88888.00 2007-11-08 03:32:28.406 312 18239.75 45.85 52631.33 88888.00 2007-11-08 03:32:28.906 312 18239.84 45.90 52631.38 88888.00 2007-11-08 03:32:29.406 312 18239.66 45.91 52631.38 88888.00 2007-11-08 03:32:29.906 312 18239.59 45.89 52631.38 88888.00 2007-11-08 03:32:30.406 312 18239.61 45.90 52631.31 88888.00 2007-11-08 03:32:30.906 312 18239.53 45.84 52631.19 88888.00 2007-11-08 03:32:31.406 312 18239.61 45.88 52631.12 88888.00 2007-11-08 03:32:31.906 312 18239.62 45.89 52631.15 88888.00 2007-11-08 03:32:32.406 312 18239.62 45.88 52631.16 88888.00 2007-11-08 03:32:32.906 312 18239.71 45.82 52631.12 88888.00 2007-11-08 03:32:33.406 312 18239.61 45.84 52631.07 88888.00 2007-11-08 03:32:33.906 312 18239.62 45.92 52631.15 88888.00 2007-11-08 03:32:34.406 312 18239.59 45.92 52631.07 88888.00 2007-11-08 03:32:34.906 312 18239.64 45.92 52631.12 88888.00 2007-11-08 03:32:35.406 312 18239.63 45.97 52631.24 88888.00 2007-11-08 03:32:35.906 312 18239.74 45.94 52631.20 88888.00 2007-11-08 03:32:36.406 312 18239.83 45.98 52631.23 88888.00 2007-11-08 03:32:36.906 312 18239.81 45.98 52631.24 88888.00 2007-11-08 03:32:37.406 312 18239.72 45.97 52631.15 88888.00 2007-11-08 03:32:37.906 312 18239.75 45.93 52631.21 88888.00 2007-11-08 03:32:38.406 312 18239.71 45.92 52631.36 88888.00 2007-11-08 03:32:38.906 312 18239.69 45.97 52631.35 88888.00 2007-11-08 03:32:39.406 312 18239.70 46.05 52631.25 88888.00 2007-11-08 03:32:39.906 312 18239.82 46.22 52631.26 88888.00 2007-11-08 03:32:40.406 312 18239.83 46.26 52631.29 88888.00 2007-11-08 03:32:40.906 312 18239.84 46.25 52631.30 88888.00 2007-11-08 03:32:41.406 312 18239.92 46.24 52631.37 88888.00 2007-11-08 03:32:41.906 312 18239.97 46.22 52631.32 88888.00 2007-11-08 03:32:42.406 312 18240.03 46.13 52631.31 88888.00 2007-11-08 03:32:42.906 312 18239.99 46.08 52631.41 88888.00 2007-11-08 03:32:43.406 312 18239.98 46.11 52631.41 88888.00 2007-11-08 03:32:43.906 312 18239.95 46.19 52631.43 88888.00 2007-11-08 03:32:44.406 312 18239.70 46.19 52631.32 88888.00 2007-11-08 03:32:44.906 312 18239.81 46.14 52631.31 88888.00 2007-11-08 03:32:45.406 312 18239.70 46.16 52631.26 88888.00 2007-11-08 03:32:45.906 312 18239.68 46.14 52631.17 88888.00 2007-11-08 03:32:46.406 312 18239.79 46.13 52631.08 88888.00 2007-11-08 03:32:46.906 312 18239.76 46.10 52631.16 88888.00 2007-11-08 03:32:47.406 312 18239.79 46.01 52631.15 88888.00 2007-11-08 03:32:47.906 312 18239.74 46.01 52631.19 88888.00 2007-11-08 03:32:48.406 312 18239.80 46.06 52631.26 88888.00 2007-11-08 03:32:48.906 312 18239.81 46.14 52631.21 88888.00 2007-11-08 03:32:49.406 312 18239.79 46.11 52631.20 88888.00 2007-11-08 03:32:49.906 312 18239.71 46.14 52631.17 88888.00 2007-11-08 03:32:50.406 312 18239.86 46.12 52631.14 88888.00 2007-11-08 03:32:50.906 312 18239.92 46.22 52631.16 88888.00 2007-11-08 03:32:51.406 312 18239.95 46.15 52631.21 88888.00 2007-11-08 03:32:51.906 312 18239.95 46.16 52631.25 88888.00 2007-11-08 03:32:52.406 312 18239.94 46.13 52631.29 88888.00 2007-11-08 03:32:52.906 312 18240.03 46.14 52631.32 88888.00 2007-11-08 03:32:53.406 312 18239.83 46.10 52631.26 88888.00 2007-11-08 03:32:53.906 312 18239.91 46.19 52631.20 88888.00 2007-11-08 03:32:54.406 312 18239.92 46.23 52631.24 88888.00 2007-11-08 03:32:54.906 312 18240.03 46.21 52631.31 88888.00 2007-11-08 03:32:55.406 312 18240.02 46.23 52631.35 88888.00 2007-11-08 03:32:55.906 312 18240.01 46.28 52631.31 88888.00 2007-11-08 03:32:56.406 312 18239.80 46.26 52631.26 88888.00 2007-11-08 03:32:56.906 312 18239.82 46.29 52631.30 88888.00 2007-11-08 03:32:57.406 312 18239.90 46.31 52631.23 88888.00 2007-11-08 03:32:57.906 312 18239.92 46.31 52631.31 88888.00 2007-11-08 03:32:58.406 312 18240.02 46.35 52631.23 88888.00 2007-11-08 03:32:58.906 312 18239.97 46.33 52631.27 88888.00 2007-11-08 03:32:59.406 312 18240.02 46.29 52631.17 88888.00 2007-11-08 03:32:59.906 312 18240.04 46.22 52631.27 88888.00 2007-11-08 03:33:00.406 312 18240.09 46.20 52631.39 88888.00 2007-11-08 03:33:00.906 312 18240.15 46.21 52631.27 88888.00 2007-11-08 03:33:01.406 312 18240.10 46.25 52631.28 88888.00 2007-11-08 03:33:01.906 312 18240.09 46.24 52631.28 88888.00 2007-11-08 03:33:02.406 312 18240.05 46.28 52631.31 88888.00 2007-11-08 03:33:02.906 312 18240.03 46.36 52631.40 88888.00 2007-11-08 03:33:03.406 312 18240.08 46.43 52631.51 88888.00 2007-11-08 03:33:03.906 312 18240.10 46.48 52631.35 88888.00 2007-11-08 03:33:04.406 312 18240.07 46.51 52631.33 88888.00 2007-11-08 03:33:04.906 312 18239.93 46.46 52631.26 88888.00 2007-11-08 03:33:05.406 312 18239.96 46.42 52631.30 88888.00 2007-11-08 03:33:05.906 312 18239.98 46.40 52631.35 88888.00 2007-11-08 03:33:06.406 312 18239.91 46.43 52631.32 88888.00 2007-11-08 03:33:06.906 312 18240.04 46.43 52631.39 88888.00 2007-11-08 03:33:07.406 312 18240.04 46.33 52631.40 88888.00 2007-11-08 03:33:07.906 312 18240.06 46.35 52631.31 88888.00 2007-11-08 03:33:08.406 312 18240.04 46.40 52631.28 88888.00 2007-11-08 03:33:08.906 312 18239.72 46.40 52631.25 88888.00 2007-11-08 03:33:09.406 312 18239.91 46.42 52631.24 88888.00 2007-11-08 03:33:09.906 312 18240.04 46.38 52631.14 88888.00 2007-11-08 03:33:10.406 312 18240.12 46.34 52631.15 88888.00 2007-11-08 03:33:10.906 312 18240.15 46.38 52631.19 88888.00 2007-11-08 03:33:11.406 312 18240.14 46.37 52631.26 88888.00 2007-11-08 03:33:11.906 312 18239.99 46.39 52631.39 88888.00 2007-11-08 03:33:12.406 312 18240.01 46.38 52631.44 88888.00 2007-11-08 03:33:12.906 312 18240.02 46.45 52631.49 88888.00 2007-11-08 03:33:13.406 312 18239.90 46.51 52631.39 88888.00 2007-11-08 03:33:13.906 312 18240.04 46.47 52631.28 88888.00 2007-11-08 03:33:14.406 312 18240.10 46.49 52631.21 88888.00 2007-11-08 03:33:14.906 312 18240.02 46.56 52631.30 88888.00 2007-11-08 03:33:15.406 312 18240.03 46.61 52631.41 88888.00 2007-11-08 03:33:15.906 312 18240.15 46.57 52631.38 88888.00 2007-11-08 03:33:16.406 312 18240.18 46.56 52631.37 88888.00 2007-11-08 03:33:16.906 312 18240.16 46.55 52631.35 88888.00 2007-11-08 03:33:17.406 312 18240.16 46.62 52631.38 88888.00 2007-11-08 03:33:17.906 312 18240.06 46.68 52631.48 88888.00 2007-11-08 03:33:18.406 312 18240.05 46.65 52631.52 88888.00 2007-11-08 03:33:18.906 312 18240.04 46.56 52631.56 88888.00 2007-11-08 03:33:19.406 312 18240.15 46.57 52631.55 88888.00 2007-11-08 03:33:19.906 312 18240.14 46.57 52631.70 88888.00 2007-11-08 03:33:20.406 312 18240.02 46.55 52631.63 88888.00 2007-11-08 03:33:20.906 312 18240.12 46.62 52631.58 88888.00 2007-11-08 03:33:21.406 312 18240.19 46.63 52631.53 88888.00 2007-11-08 03:33:21.906 312 18240.08 46.63 52631.36 88888.00 2007-11-08 03:33:22.406 312 18239.95 46.64 52631.26 88888.00 2007-11-08 03:33:22.906 312 18239.85 46.63 52631.21 88888.00 2007-11-08 03:33:23.406 312 18240.12 46.73 52631.17 88888.00 2007-11-08 03:33:23.906 312 18240.16 46.81 52631.19 88888.00 2007-11-08 03:33:24.406 312 18240.20 46.73 52631.23 88888.00 2007-11-08 03:33:24.906 312 18240.15 46.76 52631.28 88888.00 2007-11-08 03:33:25.406 312 18240.31 46.72 52631.46 88888.00 2007-11-08 03:33:25.906 312 18240.26 46.70 52631.55 88888.00 2007-11-08 03:33:26.406 312 18240.05 46.75 52631.49 88888.00 2007-11-08 03:33:26.906 312 18240.15 46.88 52631.46 88888.00 2007-11-08 03:33:27.406 312 18240.20 46.90 52631.38 88888.00 2007-11-08 03:33:27.906 312 18240.23 46.90 52631.42 88888.00 2007-11-08 03:33:28.406 312 18240.23 46.90 52631.38 88888.00 2007-11-08 03:33:28.906 312 18240.23 46.94 52631.48 88888.00 2007-11-08 03:33:29.406 312 18240.22 46.97 52631.52 88888.00 2007-11-08 03:33:29.906 312 18240.17 46.98 52631.50 88888.00 2007-11-08 03:33:30.406 312 18240.22 46.98 52631.43 88888.00 2007-11-08 03:33:30.906 312 18240.18 46.94 52631.39 88888.00 2007-11-08 03:33:31.406 312 18240.20 47.02 52631.42 88888.00 2007-11-08 03:33:31.906 312 18240.13 47.06 52631.47 88888.00 2007-11-08 03:33:32.406 312 18240.24 47.01 52631.38 88888.00 2007-11-08 03:33:32.906 312 18240.35 47.02 52631.27 88888.00 2007-11-08 03:33:33.406 312 18240.30 47.11 52631.42 88888.00 2007-11-08 03:33:33.906 312 18240.23 47.08 52631.51 88888.00 2007-11-08 03:33:34.406 312 18240.20 47.04 52631.48 88888.00 2007-11-08 03:33:34.906 312 18240.24 47.09 52631.48 88888.00 2007-11-08 03:33:35.406 312 18240.27 47.19 52631.43 88888.00 2007-11-08 03:33:35.906 312 18240.37 47.15 52631.40 88888.00 2007-11-08 03:33:36.406 312 18240.40 47.00 52631.40 88888.00 2007-11-08 03:33:36.906 312 18240.35 46.99 52631.40 88888.00 2007-11-08 03:33:37.406 312 18240.26 47.01 52631.38 88888.00 2007-11-08 03:33:37.906 312 18240.40 47.03 52631.33 88888.00 2007-11-08 03:33:38.406 312 18240.35 47.03 52631.41 88888.00 2007-11-08 03:33:38.906 312 18240.27 47.05 52631.47 88888.00 2007-11-08 03:33:39.406 312 18240.31 47.05 52631.47 88888.00 2007-11-08 03:33:39.906 312 18240.30 47.08 52631.43 88888.00 2007-11-08 03:33:40.406 312 18240.25 47.09 52631.35 88888.00 2007-11-08 03:33:40.906 312 18240.28 47.16 52631.44 88888.00 2007-11-08 03:33:41.406 312 18240.26 47.06 52631.42 88888.00 2007-11-08 03:33:41.906 312 18240.23 47.02 52631.43 88888.00 2007-11-08 03:33:42.406 312 18240.38 46.97 52631.46 88888.00 2007-11-08 03:33:42.906 312 18240.41 46.89 52631.47 88888.00 2007-11-08 03:33:43.406 312 18240.49 46.94 52631.42 88888.00 2007-11-08 03:33:43.906 312 18240.61 47.00 52631.39 88888.00 2007-11-08 03:33:44.406 312 18240.57 47.01 52631.51 88888.00 2007-11-08 03:33:44.906 312 18240.44 47.03 52631.48 88888.00 2007-11-08 03:33:45.406 312 18240.39 47.01 52631.41 88888.00 2007-11-08 03:33:45.906 312 18240.49 46.95 52631.18 88888.00 2007-11-08 03:33:46.406 312 18240.58 46.99 52631.04 88888.00 2007-11-08 03:33:46.906 312 18240.58 46.94 52631.02 88888.00 2007-11-08 03:33:47.406 312 18240.58 46.90 52631.08 88888.00 2007-11-08 03:33:47.906 312 18240.48 46.92 52631.16 88888.00 2007-11-08 03:33:48.406 312 18240.52 46.95 52631.08 88888.00 2007-11-08 03:33:48.906 312 18240.70 46.89 52631.04 88888.00 2007-11-08 03:33:49.406 312 18240.55 46.91 52630.98 88888.00 2007-11-08 03:33:49.906 312 18240.34 46.93 52631.05 88888.00 2007-11-08 03:33:50.406 312 18240.07 46.99 52631.24 88888.00 2007-11-08 03:33:50.906 312 18240.31 46.94 52631.18 88888.00 2007-11-08 03:33:51.406 312 18240.46 46.90 52631.16 88888.00 2007-11-08 03:33:51.906 312 18240.58 46.84 52631.15 88888.00 2007-11-08 03:33:52.406 312 18240.60 46.78 52631.15 88888.00 2007-11-08 03:33:52.906 312 18240.52 46.78 52631.24 88888.00 2007-11-08 03:33:53.406 312 18240.50 46.80 52631.27 88888.00 2007-11-08 03:33:53.906 312 18240.42 46.87 52631.35 88888.00 2007-11-08 03:33:54.406 312 18240.55 46.91 52631.44 88888.00 2007-11-08 03:33:54.906 312 18240.68 46.96 52631.35 88888.00 2007-11-08 03:33:55.406 312 18240.68 46.90 52631.33 88888.00 2007-11-08 03:33:55.906 312 18240.61 46.86 52631.27 88888.00 2007-11-08 03:33:56.406 312 18240.50 46.86 52631.40 88888.00 2007-11-08 03:33:56.906 312 18240.53 46.91 52631.44 88888.00 2007-11-08 03:33:57.406 312 18240.41 46.99 52631.39 88888.00 2007-11-08 03:33:57.906 312 18240.36 46.96 52631.52 88888.00 2007-11-08 03:33:58.406 312 18240.40 46.93 52631.42 88888.00 2007-11-08 03:33:58.906 312 18240.58 46.92 52631.36 88888.00 2007-11-08 03:33:59.406 312 18240.67 46.90 52631.24 88888.00 2007-11-08 03:33:59.906 312 18240.64 46.92 52631.19 88888.00 2007-11-08 03:34:00.406 312 18240.74 46.93 52631.30 88888.00 2007-11-08 03:34:00.906 312 18240.84 46.87 52631.28 88888.00 2007-11-08 03:34:01.406 312 18240.75 46.92 52631.28 88888.00 2007-11-08 03:34:01.906 312 18240.61 46.98 52631.25 88888.00 2007-11-08 03:34:02.406 312 18240.51 46.97 52631.21 88888.00 2007-11-08 03:34:02.906 312 18240.49 46.95 52631.25 88888.00 2007-11-08 03:34:03.406 312 18240.44 46.94 52631.42 88888.00 2007-11-08 03:34:03.906 312 18240.47 46.94 52631.52 88888.00 2007-11-08 03:34:04.406 312 18240.48 46.95 52631.47 88888.00 2007-11-08 03:34:04.906 312 18240.60 46.97 52631.42 88888.00 2007-11-08 03:34:05.406 312 18240.63 46.90 52631.32 88888.00 2007-11-08 03:34:05.906 312 18240.63 46.85 52631.20 88888.00 2007-11-08 03:34:06.406 312 18240.53 46.78 52631.26 88888.00 2007-11-08 03:34:06.906 312 18240.61 46.75 52631.23 88888.00 2007-11-08 03:34:07.406 312 18240.56 46.80 52631.17 88888.00 2007-11-08 03:34:07.906 312 18240.61 46.84 52631.21 88888.00 2007-11-08 03:34:08.406 312 18240.68 46.89 52631.17 88888.00 2007-11-08 03:34:08.906 312 18240.62 46.80 52631.27 88888.00 2007-11-08 03:34:09.406 312 18240.59 46.84 52631.26 88888.00 2007-11-08 03:34:09.906 312 18240.75 46.82 52631.24 88888.00 2007-11-08 03:34:10.406 312 18240.93 46.78 52631.17 88888.00 2007-11-08 03:34:10.906 312 18240.98 46.79 52631.14 88888.00 2007-11-08 03:34:11.406 312 18240.86 46.75 52631.18 88888.00 2007-11-08 03:34:11.906 312 18240.84 46.72 52631.12 88888.00 2007-11-08 03:34:12.406 312 18240.79 46.75 52631.07 88888.00 2007-11-08 03:34:12.906 312 18240.69 46.78 52631.08 88888.00 2007-11-08 03:34:13.406 312 18240.70 46.77 52631.04 88888.00 2007-11-08 03:34:13.906 312 18240.85 46.75 52631.13 88888.00 2007-11-08 03:34:14.406 312 18240.90 46.71 52631.20 88888.00 2007-11-08 03:34:14.906 312 18240.78 46.66 52631.26 88888.00 2007-11-08 03:34:15.406 312 18240.73 46.71 52631.18 88888.00 2007-11-08 03:34:15.906 312 18240.79 46.75 52631.21 88888.00 2007-11-08 03:34:16.406 312 18240.80 46.70 52631.25 88888.00 2007-11-08 03:34:16.906 312 18240.73 46.74 52631.43 88888.00 2007-11-08 03:34:17.406 312 18240.78 46.78 52631.41 88888.00 2007-11-08 03:34:17.906 312 18240.98 46.82 52631.31 88888.00 2007-11-08 03:34:18.406 312 18240.99 46.79 52631.38 88888.00 2007-11-08 03:34:18.906 312 18241.04 46.78 52631.36 88888.00 2007-11-08 03:34:19.406 312 18240.98 46.74 52631.48 88888.00 2007-11-08 03:34:19.906 312 18240.93 46.71 52631.59 88888.00 2007-11-08 03:34:20.406 312 18240.93 46.67 52631.65 88888.00 2007-11-08 03:34:20.906 312 18240.96 46.64 52631.39 88888.00 2007-11-08 03:34:21.406 312 18240.98 46.63 52631.30 88888.00 2007-11-08 03:34:21.906 312 18241.00 46.62 52631.32 88888.00 2007-11-08 03:34:22.406 312 18240.95 46.48 52631.41 88888.00 2007-11-08 03:34:22.906 312 18240.98 46.49 52631.40 88888.00 2007-11-08 03:34:23.406 312 18240.93 46.62 52631.26 88888.00 2007-11-08 03:34:23.906 312 18240.80 46.65 52631.26 88888.00 2007-11-08 03:34:24.406 312 18240.78 46.63 52631.32 88888.00 2007-11-08 03:34:24.906 312 18240.86 46.59 52631.47 88888.00 2007-11-08 03:34:25.406 312 18240.89 46.51 52631.44 88888.00 2007-11-08 03:34:25.906 312 18240.93 46.48 52631.30 88888.00 2007-11-08 03:34:26.406 312 18240.95 46.48 52631.25 88888.00 2007-11-08 03:34:26.906 312 18241.01 46.45 52631.26 88888.00 2007-11-08 03:34:27.406 312 18240.94 46.47 52631.17 88888.00 2007-11-08 03:34:27.906 312 18240.96 46.54 52631.15 88888.00 2007-11-08 03:34:28.406 312 18241.02 46.44 52631.10 88888.00 2007-11-08 03:34:28.906 312 18241.01 46.39 52631.07 88888.00 2007-11-08 03:34:29.406 312 18241.11 46.41 52631.08 88888.00 2007-11-08 03:34:29.906 312 18241.06 46.41 52631.26 88888.00 2007-11-08 03:34:30.406 312 18241.07 46.38 52631.31 88888.00 2007-11-08 03:34:30.906 312 18241.02 46.29 52631.32 88888.00 2007-11-08 03:34:31.406 312 18241.01 46.32 52631.33 88888.00 2007-11-08 03:34:31.906 312 18240.91 46.29 52631.33 88888.00 2007-11-08 03:34:32.406 312 18240.96 46.19 52631.35 88888.00 2007-11-08 03:34:32.906 312 18241.04 46.19 52631.35 88888.00 2007-11-08 03:34:33.406 312 18241.12 46.27 52631.25 88888.00 2007-11-08 03:34:33.906 312 18241.18 46.29 52631.20 88888.00 2007-11-08 03:34:34.406 312 18241.12 46.36 52631.21 88888.00 2007-11-08 03:34:34.906 312 18241.12 46.38 52631.24 88888.00 2007-11-08 03:34:35.406 312 18241.07 46.35 52631.21 88888.00 2007-11-08 03:34:35.906 312 18241.04 46.31 52631.16 88888.00 2007-11-08 03:34:36.406 312 18241.06 46.19 52631.23 88888.00 2007-11-08 03:34:36.906 312 18241.09 46.21 52631.21 88888.00 2007-11-08 03:34:37.406 312 18241.15 46.31 52631.13 88888.00 2007-11-08 03:34:37.906 312 18241.14 46.34 52631.05 88888.00 2007-11-08 03:34:38.406 312 18241.00 46.31 52631.08 88888.00 2007-11-08 03:34:38.906 312 18240.99 46.21 52631.15 88888.00 2007-11-08 03:34:39.406 312 18241.10 46.26 52631.17 88888.00 2007-11-08 03:34:39.906 312 18241.02 46.27 52631.15 88888.00 2007-11-08 03:34:40.406 312 18240.96 46.29 52631.16 88888.00 2007-11-08 03:34:40.906 312 18240.95 46.26 52631.24 88888.00 2007-11-08 03:34:41.406 312 18241.06 46.25 52631.26 88888.00 2007-11-08 03:34:41.906 312 18241.11 46.23 52631.30 88888.00 2007-11-08 03:34:42.406 312 18241.11 46.19 52631.41 88888.00 2007-11-08 03:34:42.906 312 18241.14 46.18 52631.38 88888.00 2007-11-08 03:34:43.406 312 18241.12 46.19 52631.27 88888.00 2007-11-08 03:34:43.906 312 18241.09 46.18 52631.24 88888.00 2007-11-08 03:34:44.406 312 18241.04 46.16 52631.27 88888.00 2007-11-08 03:34:44.906 312 18241.07 46.13 52631.35 88888.00 2007-11-08 03:34:45.406 312 18241.13 46.09 52631.26 88888.00 2007-11-08 03:34:45.906 312 18241.12 46.01 52631.17 88888.00 2007-11-08 03:34:46.406 312 18241.09 45.99 52631.10 88888.00 2007-11-08 03:34:46.906 312 18241.06 46.06 52631.14 88888.00 2007-11-08 03:34:47.406 312 18241.09 46.07 52631.15 88888.00 2007-11-08 03:34:47.906 312 18241.17 45.99 52631.23 88888.00 2007-11-08 03:34:48.406 312 18241.20 45.81 52631.25 88888.00 2007-11-08 03:34:48.906 312 18241.18 45.79 52631.28 88888.00 2007-11-08 03:34:49.406 312 18241.12 45.82 52631.29 88888.00 2007-11-08 03:34:49.906 312 18241.03 45.81 52631.25 88888.00 2007-11-08 03:34:50.406 312 18241.06 45.79 52631.21 88888.00 2007-11-08 03:34:50.906 312 18241.01 45.75 52631.15 88888.00 2007-11-08 03:34:51.406 312 18241.01 45.70 52631.10 88888.00 2007-11-08 03:34:51.906 312 18240.96 45.70 52631.25 88888.00 2007-11-08 03:34:52.406 312 18240.93 45.65 52631.29 88888.00 2007-11-08 03:34:52.906 312 18240.92 45.64 52631.28 88888.00 2007-11-08 03:34:53.406 312 18240.94 45.59 52631.25 88888.00 2007-11-08 03:34:53.906 312 18240.86 45.53 52631.26 88888.00 2007-11-08 03:34:54.406 312 18240.77 45.49 52631.19 88888.00 2007-11-08 03:34:54.906 312 18240.68 45.46 52631.23 88888.00 2007-11-08 03:34:55.406 312 18240.57 45.42 52631.20 88888.00 2007-11-08 03:34:55.906 312 18240.50 45.48 52631.25 88888.00 2007-11-08 03:34:56.406 312 18240.42 45.51 52631.39 88888.00 2007-11-08 03:34:56.906 312 18240.36 45.52 52631.46 88888.00 2007-11-08 03:34:57.406 312 18240.29 45.54 52631.61 88888.00 2007-11-08 03:34:57.906 312 18240.29 45.59 52631.56 88888.00 2007-11-08 03:34:58.406 312 18239.92 45.65 52631.44 88888.00 2007-11-08 03:34:58.906 312 18239.82 45.77 52631.51 88888.00 2007-11-08 03:34:59.406 312 18239.77 45.87 52631.59 88888.00 2007-11-08 03:34:59.906 312 18239.65 45.86 52631.62 88888.00 2007-11-08 03:35:00.406 312 18239.48 45.97 52631.60 88888.00 2007-11-08 03:35:00.906 312 18239.38 46.08 52631.58 88888.00 2007-11-08 03:35:01.406 312 18239.30 46.16 52631.70 88888.00 2007-11-08 03:35:01.906 312 18239.16 46.21 52631.70 88888.00 2007-11-08 03:35:02.406 312 18239.05 46.33 52631.75 88888.00 2007-11-08 03:35:02.906 312 18238.98 46.38 52631.61 88888.00 2007-11-08 03:35:03.406 312 18238.87 46.41 52631.63 88888.00 2007-11-08 03:35:03.906 312 18238.79 46.52 52631.74 88888.00 2007-11-08 03:35:04.406 312 18238.85 46.58 52631.72 88888.00 2007-11-08 03:35:04.906 312 18238.67 46.64 52631.83 88888.00 2007-11-08 03:35:05.406 312 18238.60 46.62 52631.83 88888.00 2007-11-08 03:35:05.906 312 18238.71 46.53 52631.76 88888.00 2007-11-08 03:35:06.406 312 18238.70 46.61 52631.72 88888.00 2007-11-08 03:35:06.906 312 18238.71 46.62 52631.61 88888.00 2007-11-08 03:35:07.406 312 18238.68 46.60 52631.55 88888.00 2007-11-08 03:35:07.906 312 18238.65 46.56 52631.52 88888.00 2007-11-08 03:35:08.406 312 18238.71 46.47 52631.53 88888.00 2007-11-08 03:35:08.906 312 18238.82 46.43 52631.39 88888.00 2007-11-08 03:35:09.406 312 18238.75 46.36 52631.31 88888.00 2007-11-08 03:35:09.906 312 18238.72 46.26 52631.27 88888.00 2007-11-08 03:35:10.406 312 18238.78 46.20 52631.23 88888.00 2007-11-08 03:35:10.906 312 18238.76 46.11 52631.17 88888.00 2007-11-08 03:35:11.406 312 18238.72 46.07 52631.17 88888.00 2007-11-08 03:35:11.906 312 18238.83 46.04 52631.15 88888.00 2007-11-08 03:35:12.406 312 18238.92 46.02 52631.30 88888.00 2007-11-08 03:35:12.906 312 18238.89 46.05 52631.25 88888.00 2007-11-08 03:35:13.406 312 18238.83 46.03 52631.17 88888.00 2007-11-08 03:35:13.906 312 18238.82 45.98 52631.16 88888.00 2007-11-08 03:35:14.406 312 18238.88 45.92 52631.16 88888.00 2007-11-08 03:35:14.906 312 18238.93 45.81 52631.17 88888.00 2007-11-08 03:35:15.406 312 18238.90 45.86 52631.19 88888.00 2007-11-08 03:35:15.906 312 18238.85 45.94 52631.27 88888.00 2007-11-08 03:35:16.406 312 18238.83 45.97 52631.31 88888.00 2007-11-08 03:35:16.906 312 18238.77 45.93 52631.58 88888.00 2007-11-08 03:35:17.406 312 18238.85 45.94 52631.56 88888.00 2007-11-08 03:35:17.906 312 18238.82 46.03 52631.55 88888.00 2007-11-08 03:35:18.406 312 18238.81 46.03 52631.51 88888.00 2007-11-08 03:35:18.906 312 18238.82 45.98 52631.63 88888.00 2007-11-08 03:35:19.406 312 18238.82 46.01 52631.59 88888.00 2007-11-08 03:35:19.906 312 18238.82 46.00 52631.62 88888.00 2007-11-08 03:35:20.406 312 18238.83 46.03 52631.52 88888.00 2007-11-08 03:35:20.906 312 18238.81 45.99 52631.43 88888.00 2007-11-08 03:35:21.406 312 18238.82 45.91 52631.48 88888.00 2007-11-08 03:35:21.906 312 18238.81 46.01 52631.63 88888.00 2007-11-08 03:35:22.406 312 18238.74 46.14 52631.68 88888.00 2007-11-08 03:35:22.906 312 18238.78 46.16 52631.67 88888.00 2007-11-08 03:35:23.406 312 18238.84 46.14 52631.70 88888.00 2007-11-08 03:35:23.906 312 18238.84 46.11 52631.74 88888.00 2007-11-08 03:35:24.403 312 18238.76 46.13 52631.67 88888.00 2007-11-08 03:35:24.903 312 18238.77 46.24 52631.68 88888.00 2007-11-08 03:35:25.403 312 18238.74 46.38 52631.73 88888.00 2007-11-08 03:35:25.903 312 18238.76 46.43 52631.59 88888.00 2007-11-08 03:35:26.403 312 18238.82 46.37 52631.58 88888.00 2007-11-08 03:35:26.903 312 18238.82 46.40 52631.71 88888.00 2007-11-08 03:35:27.403 312 18238.78 46.52 52631.78 88888.00 2007-11-08 03:35:27.903 312 18238.85 46.60 52631.77 88888.00 2007-11-08 03:35:28.403 312 18238.87 46.65 52631.83 88888.00 2007-11-08 03:35:28.903 312 18238.81 46.69 52631.78 88888.00 2007-11-08 03:35:29.403 312 18238.81 46.70 52631.74 88888.00 2007-11-08 03:35:29.903 312 18238.67 46.72 52631.78 88888.00 2007-11-08 03:35:30.403 312 18238.58 46.74 52631.81 88888.00 2007-11-08 03:35:30.903 312 18238.68 46.67 52631.66 88888.00 2007-11-08 03:35:31.403 312 18238.82 46.61 52631.64 88888.00 2007-11-08 03:35:31.903 312 18238.81 46.62 52631.61 88888.00 2007-11-08 03:35:32.403 312 18238.95 46.70 52631.61 88888.00 2007-11-08 03:35:32.903 312 18239.06 46.70 52631.62 88888.00 2007-11-08 03:35:33.403 312 18239.01 46.68 52631.60 88888.00 2007-11-08 03:35:33.903 312 18239.12 46.67 52631.71 88888.00 2007-11-08 03:35:34.403 312 18239.14 46.64 52631.55 88888.00 2007-11-08 03:35:34.903 312 18239.14 46.58 52631.51 88888.00 2007-11-08 03:35:35.403 312 18239.26 46.56 52631.49 88888.00 2007-11-08 03:35:35.903 312 18239.32 46.53 52631.38 88888.00 2007-11-08 03:35:36.403 312 18239.36 46.53 52631.56 88888.00 2007-11-08 03:35:36.903 312 18239.42 46.53 52631.71 88888.00 2007-11-08 03:35:37.403 312 18239.47 46.47 52631.78 88888.00 2007-11-08 03:35:37.903 312 18239.43 46.47 52631.73 88888.00 2007-11-08 03:35:38.403 312 18239.50 46.39 52631.65 88888.00 2007-11-08 03:35:38.903 312 18239.46 46.36 52631.56 88888.00 2007-11-08 03:35:39.403 312 18239.60 46.35 52631.60 88888.00 2007-11-08 03:35:39.903 312 18239.65 46.36 52631.51 88888.00 2007-11-08 03:35:40.403 312 18239.65 46.41 52631.44 88888.00 2007-11-08 03:35:40.903 312 18239.61 46.40 52631.52 88888.00 2007-11-08 03:35:41.403 312 18239.72 46.35 52631.64 88888.00 2007-11-08 03:35:41.903 312 18239.75 46.40 52631.64 88888.00 2007-11-08 03:35:42.403 312 18239.80 46.40 52631.60 88888.00 2007-11-08 03:35:42.903 312 18239.85 46.37 52631.56 88888.00 2007-11-08 03:35:43.403 312 18239.90 46.41 52631.65 88888.00 2007-11-08 03:35:43.903 312 18239.93 46.36 52631.71 88888.00 2007-11-08 03:35:44.403 312 18239.85 46.31 52631.55 88888.00 2007-11-08 03:35:44.903 312 18239.73 46.34 52631.59 88888.00 2007-11-08 03:35:45.403 312 18239.84 46.37 52631.58 88888.00 2007-11-08 03:35:45.903 312 18239.80 46.40 52631.67 88888.00 2007-11-08 03:35:46.403 312 18239.69 46.36 52631.67 88888.00 2007-11-08 03:35:46.903 312 18239.82 46.37 52631.60 88888.00 2007-11-08 03:35:47.403 312 18239.84 46.44 52631.64 88888.00 2007-11-08 03:35:47.903 312 18239.68 46.47 52631.58 88888.00 2007-11-08 03:35:48.403 312 18239.69 46.51 52631.51 88888.00 2007-11-08 03:35:48.903 312 18239.69 46.51 52631.61 88888.00 2007-11-08 03:35:49.403 312 18239.54 46.58 52631.61 88888.00 2007-11-08 03:35:49.903 312 18239.44 46.57 52631.56 88888.00 2007-11-08 03:35:50.403 312 18239.51 46.55 52631.50 88888.00 2007-11-08 03:35:50.903 312 18239.73 46.60 52631.37 88888.00 2007-11-08 03:35:51.403 312 18239.94 46.57 52631.43 88888.00 2007-11-08 03:35:51.903 312 18239.83 46.55 52631.51 88888.00 2007-11-08 03:35:52.403 312 18239.84 46.62 52631.60 88888.00 2007-11-08 03:35:52.903 312 18239.99 46.61 52631.58 88888.00 2007-11-08 03:35:53.403 312 18239.82 46.56 52631.53 88888.00 2007-11-08 03:35:53.903 312 18239.61 46.59 52631.48 88888.00 2007-11-08 03:35:54.403 312 18239.83 46.68 52631.65 88888.00 2007-11-08 03:35:54.903 312 18239.93 46.77 52631.96 88888.00 2007-11-08 03:35:55.403 312 18239.98 46.77 52632.07 88888.00 2007-11-08 03:35:55.903 312 18239.76 46.71 52631.98 88888.00 2007-11-08 03:35:56.403 312 18239.62 46.64 52631.82 88888.00 2007-11-08 03:35:56.903 312 18239.61 46.62 52631.50 88888.00 2007-11-08 03:35:57.403 312 18239.54 46.71 52631.31 88888.00 2007-11-08 03:35:57.903 312 18239.61 46.71 52631.35 88888.00 2007-11-08 03:35:58.403 312 18239.74 46.73 52631.24 88888.00 2007-11-08 03:35:58.903 312 18239.82 46.68 52631.27 88888.00 2007-11-08 03:35:59.403 312 18239.74 46.65 52631.33 88888.00 2007-11-08 03:35:59.903 312 18239.73 46.59 52631.26 88888.00 2007-11-08 03:36:00.403 312 18240.03 46.53 52631.18 88888.00 2007-11-08 03:36:00.903 312 18240.07 46.54 52631.14 88888.00 2007-11-08 03:36:01.403 312 18240.05 46.49 52631.12 88888.00 2007-11-08 03:36:01.903 312 18240.04 46.45 52631.12 88888.00 2007-11-08 03:36:02.403 312 18240.15 46.39 52631.15 88888.00 2007-11-08 03:36:02.903 312 18240.07 46.46 52631.08 88888.00 2007-11-08 03:36:03.403 312 18239.83 46.46 52631.13 88888.00 2007-11-08 03:36:03.903 312 18239.90 46.40 52631.10 88888.00 2007-11-08 03:36:04.403 312 18240.06 46.46 52631.14 88888.00 2007-11-08 03:36:04.903 312 18239.87 46.46 52631.09 88888.00 2007-11-08 03:36:05.403 312 18239.79 46.43 52631.03 88888.00 2007-11-08 03:36:05.903 312 18240.01 46.43 52631.14 88888.00 2007-11-08 03:36:06.403 312 18240.07 46.48 52631.19 88888.00 2007-11-08 03:36:06.903 312 18239.87 46.52 52631.20 88888.00 2007-11-08 03:36:07.403 312 18239.93 46.46 52631.09 88888.00 2007-11-08 03:36:07.903 312 18240.17 46.45 52631.06 88888.00 2007-11-08 03:36:08.403 312 18240.28 46.45 52631.09 88888.00 2007-11-08 03:36:08.903 312 18240.23 46.55 52631.21 88888.00 2007-11-08 03:36:09.403 312 18240.07 46.56 52631.27 88888.00 2007-11-08 03:36:09.903 312 18239.93 46.47 52631.25 88888.00 2007-11-08 03:36:10.403 312 18240.05 46.44 52631.10 88888.00 2007-11-08 03:36:10.903 312 18240.17 46.39 52631.14 88888.00 2007-11-08 03:36:11.403 312 18240.05 46.39 52631.16 88888.00 2007-11-08 03:36:11.903 312 18240.08 46.43 52631.20 88888.00 2007-11-08 03:36:12.403 312 18240.19 46.44 52631.15 88888.00 2007-11-08 03:36:12.903 312 18240.19 46.44 52631.15 88888.00 2007-11-08 03:36:13.403 312 18240.12 46.40 52631.23 88888.00 2007-11-08 03:36:13.903 312 18240.07 46.44 52631.27 88888.00 2007-11-08 03:36:14.403 312 18240.09 46.42 52631.28 88888.00 2007-11-08 03:36:14.903 312 18240.13 46.34 52631.35 88888.00 2007-11-08 03:36:15.403 312 18240.18 46.33 52631.33 88888.00 2007-11-08 03:36:15.903 312 18240.29 46.30 52631.21 88888.00 2007-11-08 03:36:16.403 312 18240.31 46.22 52631.21 88888.00 2007-11-08 03:36:16.903 312 18240.42 46.23 52631.27 88888.00 2007-11-08 03:36:17.403 312 18240.40 46.30 52631.19 88888.00 2007-11-08 03:36:17.903 312 18240.33 46.37 52631.19 88888.00 2007-11-08 03:36:18.403 312 18240.22 46.36 52631.20 88888.00 2007-11-08 03:36:18.903 312 18240.12 46.30 52631.40 88888.00 2007-11-08 03:36:19.403 312 18240.06 46.27 52631.50 88888.00 2007-11-08 03:36:19.903 312 18240.07 46.29 52631.33 88888.00 2007-11-08 03:36:20.403 312 18240.09 46.27 52631.35 88888.00 2007-11-08 03:36:20.903 312 18240.13 46.18 52631.30 88888.00 2007-11-08 03:36:21.403 312 18240.20 46.09 52631.23 88888.00 2007-11-08 03:36:21.903 312 18240.14 46.13 52631.21 88888.00 2007-11-08 03:36:22.403 312 18240.22 46.16 52631.33 88888.00 2007-11-08 03:36:22.903 312 18240.31 46.22 52631.26 88888.00 2007-11-08 03:36:23.403 312 18240.34 46.24 52631.28 88888.00 2007-11-08 03:36:23.903 312 18240.44 46.14 52631.17 88888.00 2007-11-08 03:36:24.403 312 18240.46 46.20 52631.16 88888.00 2007-11-08 03:36:24.903 312 18240.36 46.21 52631.09 88888.00 2007-11-08 03:36:25.403 312 18240.31 46.23 52631.17 88888.00 2007-11-08 03:36:25.903 312 18240.25 46.21 52631.24 88888.00 2007-11-08 03:36:26.403 312 18240.28 46.16 52631.28 88888.00 2007-11-08 03:36:26.903 312 18240.28 46.21 52631.32 88888.00 2007-11-08 03:36:27.403 312 18240.27 46.22 52631.40 88888.00 2007-11-08 03:36:27.903 312 18240.30 46.25 52631.30 88888.00 2007-11-08 03:36:28.403 312 18240.31 46.29 52631.19 88888.00 2007-11-08 03:36:28.903 312 18240.26 46.33 52631.20 88888.00 2007-11-08 03:36:29.403 312 18240.26 46.36 52631.38 88888.00 2007-11-08 03:36:29.903 312 18240.17 46.25 52631.51 88888.00 2007-11-08 03:36:30.403 312 18240.15 46.14 52631.43 88888.00 2007-11-08 03:36:30.903 312 18240.17 46.21 52631.38 88888.00 2007-11-08 03:36:31.403 312 18240.30 46.19 52631.38 88888.00 2007-11-08 03:36:31.903 312 18240.41 46.19 52631.47 88888.00 2007-11-08 03:36:32.403 312 18240.40 46.26 52631.49 88888.00 2007-11-08 03:36:32.903 312 18240.47 46.35 52631.35 88888.00 2007-11-08 03:36:33.403 312 18240.38 46.28 52631.28 88888.00 2007-11-08 03:36:33.903 312 18240.36 46.23 52631.24 88888.00 2007-11-08 03:36:34.403 312 18240.31 46.24 52631.07 88888.00 2007-11-08 03:36:34.903 312 18240.31 46.27 52631.25 88888.00 2007-11-08 03:36:35.403 312 18240.30 46.26 52631.51 88888.00 2007-11-08 03:36:35.903 312 18240.42 46.24 52631.31 88888.00 2007-11-08 03:36:36.403 312 18240.27 46.22 52631.43 88888.00 2007-11-08 03:36:36.903 312 18240.27 46.16 52631.26 88888.00 2007-11-08 03:36:37.403 312 18240.38 46.19 52631.18 88888.00 2007-11-08 03:36:37.903 312 18240.41 46.19 52631.27 88888.00 2007-11-08 03:36:38.403 312 18240.33 46.18 52631.37 88888.00 2007-11-08 03:36:38.903 312 18240.27 46.19 52631.47 88888.00 2007-11-08 03:36:39.403 312 18240.19 46.12 52631.35 88888.00 2007-11-08 03:36:39.903 312 18240.18 46.04 52631.18 88888.00 2007-11-08 03:36:40.403 312 18240.23 46.01 52631.14 88888.00 2007-11-08 03:36:40.903 312 18240.16 45.96 52631.23 88888.00 2007-11-08 03:36:41.403 312 18240.07 45.97 52631.30 88888.00 2007-11-08 03:36:41.903 312 18240.12 46.00 52631.19 88888.00 2007-11-08 03:36:42.403 312 18240.24 46.03 52631.04 88888.00 2007-11-08 03:36:42.903 312 18240.26 46.00 52631.15 88888.00 2007-11-08 03:36:43.403 312 18240.19 45.92 52631.23 88888.00 2007-11-08 03:36:43.903 312 18240.17 45.88 52631.20 88888.00 2007-11-08 03:36:44.403 312 18240.20 45.86 52631.15 88888.00 2007-11-08 03:36:44.903 312 18240.19 45.90 52631.24 88888.00 2007-11-08 03:36:45.403 312 18240.23 45.88 52631.23 88888.00 2007-11-08 03:36:45.903 312 18240.05 45.90 52631.30 88888.00 2007-11-08 03:36:46.403 312 18240.09 45.98 52631.27 88888.00 2007-11-08 03:36:46.903 312 18240.18 45.99 52631.39 88888.00 2007-11-08 03:36:47.403 312 18240.17 46.03 52631.37 88888.00 2007-11-08 03:36:47.903 312 18240.09 46.06 52631.29 88888.00 2007-11-08 03:36:48.403 312 18240.04 46.12 52631.33 88888.00 2007-11-08 03:36:48.903 312 18240.06 46.11 52631.31 88888.00 2007-11-08 03:36:49.403 312 18240.10 46.14 52631.32 88888.00 2007-11-08 03:36:49.903 312 18240.16 46.23 52631.43 88888.00 2007-11-08 03:36:50.403 312 18240.09 46.19 52631.39 88888.00 2007-11-08 03:36:50.903 312 18240.02 46.16 52631.35 88888.00 2007-11-08 03:36:51.403 312 18240.01 46.16 52631.52 88888.00 2007-11-08 03:36:51.903 312 18239.93 46.10 52631.49 88888.00 2007-11-08 03:36:52.403 312 18239.90 46.12 52631.37 88888.00 2007-11-08 03:36:52.903 312 18239.86 46.13 52631.30 88888.00 2007-11-08 03:36:53.403 312 18239.85 46.14 52631.33 88888.00 2007-11-08 03:36:53.903 312 18239.96 46.24 52631.43 88888.00 2007-11-08 03:36:54.403 312 18240.09 46.30 52631.37 88888.00 2007-11-08 03:36:54.903 312 18240.04 46.31 52631.31 88888.00 2007-11-08 03:36:55.403 312 18239.90 46.27 52631.29 88888.00 2007-11-08 03:36:55.903 312 18239.86 46.18 52631.26 88888.00 2007-11-08 03:36:56.403 312 18239.98 46.18 52631.35 88888.00 2007-11-08 03:36:56.903 312 18239.94 46.21 52631.58 88888.00 2007-11-08 03:36:57.403 312 18239.91 46.23 52631.50 88888.00 2007-11-08 03:36:57.903 312 18239.90 46.27 52631.46 88888.00 2007-11-08 03:36:58.403 312 18239.84 46.33 52631.48 88888.00 2007-11-08 03:36:58.903 312 18239.81 46.28 52631.58 88888.00 2007-11-08 03:36:59.403 312 18239.97 46.21 52631.68 88888.00 2007-11-08 03:36:59.903 312 18239.98 46.18 52631.55 88888.00 2007-11-08 03:37:00.403 312 18239.90 46.25 52631.48 88888.00 2007-11-08 03:37:00.903 312 18240.01 46.23 52631.44 88888.00 2007-11-08 03:37:01.403 312 18240.02 46.18 52631.31 88888.00 2007-11-08 03:37:01.903 312 18239.84 46.15 52631.38 88888.00 2007-11-08 03:37:02.403 312 18240.10 46.15 52631.37 88888.00 2007-11-08 03:37:02.903 312 18240.05 46.11 52631.36 88888.00 2007-11-08 03:37:03.403 312 18240.04 46.15 52631.44 88888.00 2007-11-08 03:37:03.903 312 18240.15 46.11 52631.40 88888.00 2007-11-08 03:37:04.403 312 18240.22 46.06 52631.37 88888.00 2007-11-08 03:37:04.903 312 18240.02 46.05 52631.26 88888.00 2007-11-08 03:37:05.403 312 18239.97 46.06 52631.17 88888.00 2007-11-08 03:37:05.903 312 18239.83 46.05 52631.17 88888.00 2007-11-08 03:37:06.403 312 18239.93 46.01 52631.20 88888.00 2007-11-08 03:37:06.903 312 18240.07 45.99 52631.31 88888.00 2007-11-08 03:37:07.403 312 18240.08 46.03 52631.32 88888.00 2007-11-08 03:37:07.903 312 18239.94 45.96 52631.28 88888.00 2007-11-08 03:37:08.403 312 18239.85 45.90 52631.24 88888.00 2007-11-08 03:37:08.903 312 18239.87 45.88 52631.30 88888.00 2007-11-08 03:37:09.403 312 18239.93 45.89 52631.36 88888.00 2007-11-08 03:37:09.903 312 18240.02 45.91 52631.33 88888.00 2007-11-08 03:37:10.403 312 18240.07 45.89 52631.27 88888.00 2007-11-08 03:37:10.903 312 18240.08 45.98 52631.26 88888.00 2007-11-08 03:37:11.403 312 18239.95 46.00 52631.28 88888.00 2007-11-08 03:37:11.903 312 18240.01 45.95 52631.33 88888.00 2007-11-08 03:37:12.403 312 18240.23 45.98 52631.39 88888.00 2007-11-08 03:37:12.903 312 18240.30 45.98 52631.35 88888.00 2007-11-08 03:37:13.403 312 18240.16 45.91 52631.44 88888.00 2007-11-08 03:37:13.903 312 18240.16 45.90 52631.58 88888.00 2007-11-08 03:37:14.403 312 18239.96 45.94 52631.49 88888.00 2007-11-08 03:37:14.903 312 18240.03 45.97 52631.46 88888.00 2007-11-08 03:37:15.403 312 18240.08 46.03 52631.51 88888.00 2007-11-08 03:37:15.903 312 18240.01 45.99 52631.53 88888.00 2007-11-08 03:37:16.403 312 18239.97 45.89 52631.60 88888.00 2007-11-08 03:37:16.903 312 18239.96 45.97 52631.58 88888.00 2007-11-08 03:37:17.403 312 18239.93 46.01 52631.43 88888.00 2007-11-08 03:37:17.903 312 18239.98 45.91 52631.40 88888.00 2007-11-08 03:37:18.403 312 18240.20 45.85 52631.36 88888.00 2007-11-08 03:37:18.903 312 18240.16 45.80 52631.36 88888.00 2007-11-08 03:37:19.403 312 18240.10 45.90 52631.41 88888.00 2007-11-08 03:37:19.903 312 18240.14 45.94 52631.46 88888.00 2007-11-08 03:37:20.403 312 18240.19 45.94 52631.47 88888.00 2007-11-08 03:37:20.903 312 18240.26 46.04 52631.58 88888.00 2007-11-08 03:37:21.403 312 18240.23 46.03 52631.55 88888.00 2007-11-08 03:37:21.903 312 18240.20 46.10 52631.47 88888.00 2007-11-08 03:37:22.403 312 18240.25 46.14 52631.46 88888.00 2007-11-08 03:37:22.903 312 18240.23 46.05 52631.43 88888.00 2007-11-08 03:37:23.403 312 18240.28 45.97 52631.49 88888.00 2007-11-08 03:37:23.903 312 18240.31 45.92 52631.48 88888.00 2007-11-08 03:37:24.403 312 18240.29 45.94 52631.47 88888.00 2007-11-08 03:37:24.903 312 18240.22 46.03 52631.47 88888.00 2007-11-08 03:37:25.403 312 18240.24 45.98 52631.38 88888.00 2007-11-08 03:37:25.903 312 18240.23 46.00 52631.35 88888.00 2007-11-08 03:37:26.403 312 18240.18 46.01 52631.31 88888.00 2007-11-08 03:37:26.903 312 18240.34 46.00 52631.26 88888.00 2007-11-08 03:37:27.403 312 18240.31 46.05 52631.27 88888.00 2007-11-08 03:37:27.903 312 18240.23 46.07 52631.30 88888.00 2007-11-08 03:37:28.403 312 18240.17 46.05 52631.20 88888.00 2007-11-08 03:37:28.903 312 18240.29 46.07 52631.21 88888.00 2007-11-08 03:37:29.403 312 18240.25 46.02 52631.36 88888.00 2007-11-08 03:37:29.903 312 18240.18 45.97 52631.38 88888.00 2007-11-08 03:37:30.403 312 18240.27 45.86 52631.30 88888.00 2007-11-08 03:37:30.903 312 18240.30 45.95 52631.35 88888.00 2007-11-08 03:37:31.403 312 18240.24 45.92 52631.44 88888.00 2007-11-08 03:37:31.903 312 18240.26 45.89 52631.36 88888.00 2007-11-08 03:37:32.403 312 18240.33 45.82 52631.43 88888.00 2007-11-08 03:37:32.903 312 18240.37 45.87 52631.48 88888.00 2007-11-08 03:37:33.403 312 18240.35 45.91 52631.49 88888.00 2007-11-08 03:37:33.903 312 18240.30 45.92 52631.49 88888.00 2007-11-08 03:37:34.403 312 18240.30 45.91 52631.51 88888.00 2007-11-08 03:37:34.903 312 18240.39 45.92 52631.56 88888.00 2007-11-08 03:37:35.403 312 18240.36 45.96 52631.55 88888.00 2007-11-08 03:37:35.903 312 18240.19 46.00 52631.64 88888.00 2007-11-08 03:37:36.403 312 18240.06 46.02 52631.56 88888.00 2007-11-08 03:37:36.903 312 18240.13 45.94 52631.54 88888.00 2007-11-08 03:37:37.403 312 18239.99 45.92 52631.59 88888.00 2007-11-08 03:37:37.903 312 18240.06 45.98 52631.71 88888.00 2007-11-08 03:37:38.403 312 18240.04 46.01 52631.54 88888.00 2007-11-08 03:37:38.903 312 18240.08 45.94 52631.49 88888.00 2007-11-08 03:37:39.403 312 18240.06 45.94 52631.59 88888.00 2007-11-08 03:37:39.903 312 18239.99 45.96 52631.65 88888.00 2007-11-08 03:37:40.403 312 18240.09 46.00 52631.72 88888.00 2007-11-08 03:37:40.903 312 18240.18 45.96 52631.53 88888.00 2007-11-08 03:37:41.403 312 18240.14 45.96 52631.47 88888.00 2007-11-08 03:37:41.903 312 18240.20 45.94 52631.58 88888.00 2007-11-08 03:37:42.403 312 18240.30 45.89 52631.55 88888.00 2007-11-08 03:37:42.903 312 18240.36 45.92 52631.52 88888.00 2007-11-08 03:37:43.403 312 18240.24 45.91 52631.50 88888.00 2007-11-08 03:37:43.903 312 18240.15 45.94 52631.51 88888.00 2007-11-08 03:37:44.403 312 18240.20 46.08 52631.59 88888.00 2007-11-08 03:37:44.903 312 18240.31 46.10 52631.62 88888.00 2007-11-08 03:37:45.403 312 18240.34 46.05 52631.60 88888.00 2007-11-08 03:37:45.903 312 18240.34 46.02 52631.49 88888.00 2007-11-08 03:37:46.403 312 18240.27 46.07 52631.51 88888.00 2007-11-08 03:37:46.903 312 18240.39 46.05 52631.43 88888.00 2007-11-08 03:37:47.403 312 18240.40 45.96 52631.41 88888.00 2007-11-08 03:37:47.903 312 18240.29 45.93 52631.30 88888.00 2007-11-08 03:37:48.403 312 18240.25 45.91 52631.31 88888.00 2007-11-08 03:37:48.903 312 18240.29 46.02 52631.49 88888.00 2007-11-08 03:37:49.403 312 18240.34 45.96 52631.56 88888.00 2007-11-08 03:37:49.903 312 18240.48 45.88 52631.41 88888.00 2007-11-08 03:37:50.403 312 18240.48 45.97 52631.38 88888.00 2007-11-08 03:37:50.903 312 18240.53 45.98 52631.41 88888.00 2007-11-08 03:37:51.403 312 18240.47 45.89 52631.43 88888.00 2007-11-08 03:37:51.903 312 18240.40 45.78 52631.52 88888.00 2007-11-08 03:37:52.403 312 18240.42 45.76 52631.58 88888.00 2007-11-08 03:37:52.903 312 18240.58 45.79 52631.56 88888.00 2007-11-08 03:37:53.403 312 18240.57 45.82 52631.62 88888.00 2007-11-08 03:37:53.903 312 18240.56 45.84 52631.55 88888.00 2007-11-08 03:37:54.403 312 18240.67 45.93 52631.50 88888.00 2007-11-08 03:37:54.903 312 18240.56 45.92 52631.46 88888.00 2007-11-08 03:37:55.403 312 18240.64 45.90 52631.42 88888.00 2007-11-08 03:37:55.903 312 18240.66 45.89 52631.40 88888.00 2007-11-08 03:37:56.403 312 18240.68 45.88 52631.37 88888.00 2007-11-08 03:37:56.903 312 18240.62 45.90 52631.32 88888.00 2007-11-08 03:37:57.403 312 18240.67 45.91 52631.28 88888.00 2007-11-08 03:37:57.903 312 18240.59 45.95 52631.28 88888.00 2007-11-08 03:37:58.403 312 18240.68 45.93 52631.31 88888.00 2007-11-08 03:37:58.903 312 18240.74 45.91 52631.18 88888.00 2007-11-08 03:37:59.403 312 18240.78 45.99 52631.16 88888.00 2007-11-08 03:37:59.903 312 18240.82 45.96 52631.15 88888.00 2007-11-08 03:38:00.403 312 18240.81 45.86 52631.30 88888.00 2007-11-08 03:38:00.903 312 18240.91 45.77 52631.40 88888.00 2007-11-08 03:38:01.403 312 18240.88 45.76 52631.31 88888.00 2007-11-08 03:38:01.903 312 18240.93 45.74 52631.31 88888.00 2007-11-08 03:38:02.403 312 18240.99 45.78 52631.33 88888.00 2007-11-08 03:38:02.903 312 18241.00 45.81 52631.38 88888.00 2007-11-08 03:38:03.403 312 18240.92 45.78 52631.47 88888.00 2007-11-08 03:38:03.903 312 18240.95 45.79 52631.47 88888.00 2007-11-08 03:38:04.403 312 18241.02 45.75 52631.43 88888.00 2007-11-08 03:38:04.903 312 18241.04 45.73 52631.32 88888.00 2007-11-08 03:38:05.403 312 18240.95 45.72 52631.28 88888.00 2007-11-08 03:38:05.903 312 18240.92 45.79 52631.18 88888.00 2007-11-08 03:38:06.403 312 18240.93 45.80 52631.21 88888.00 2007-11-08 03:38:06.903 312 18240.92 45.88 52631.27 88888.00 2007-11-08 03:38:07.403 312 18240.88 45.88 52631.39 88888.00 2007-11-08 03:38:07.903 312 18240.96 45.77 52631.46 88888.00 2007-11-08 03:38:08.403 312 18241.02 45.64 52631.44 88888.00 2007-11-08 03:38:08.903 312 18241.03 45.61 52631.46 88888.00 2007-11-08 03:38:09.403 312 18241.04 45.68 52631.47 88888.00 2007-11-08 03:38:09.903 312 18240.93 45.71 52631.44 88888.00 2007-11-08 03:38:10.403 312 18240.88 45.66 52631.42 88888.00 2007-11-08 03:38:10.903 312 18240.85 45.71 52631.33 88888.00 2007-11-08 03:38:11.403 312 18240.93 45.70 52631.29 88888.00 2007-11-08 03:38:11.903 312 18241.04 45.70 52631.40 88888.00 2007-11-08 03:38:12.403 312 18240.90 45.73 52631.50 88888.00 2007-11-08 03:38:12.903 312 18240.73 45.65 52631.39 88888.00 2007-11-08 03:38:13.403 312 18240.70 45.61 52631.30 88888.00 2007-11-08 03:38:13.903 312 18240.71 45.61 52631.23 88888.00 2007-11-08 03:38:14.403 312 18240.83 45.58 52631.19 88888.00 2007-11-08 03:38:14.903 312 18240.80 45.49 52631.18 88888.00 2007-11-08 03:38:15.403 312 18240.84 45.49 52631.32 88888.00 2007-11-08 03:38:15.903 312 18240.71 45.56 52631.51 88888.00 2007-11-08 03:38:16.403 312 18240.58 45.62 52631.55 88888.00 2007-11-08 03:38:16.903 312 18240.57 45.66 52631.56 88888.00 2007-11-08 03:38:17.403 312 18240.59 45.66 52631.58 88888.00 2007-11-08 03:38:17.903 312 18240.69 45.61 52631.56 88888.00 2007-11-08 03:38:18.403 312 18240.69 45.62 52631.54 88888.00 2007-11-08 03:38:18.903 312 18240.82 45.63 52631.47 88888.00 2007-11-08 03:38:19.403 312 18240.83 45.55 52631.41 88888.00 2007-11-08 03:38:19.903 312 18240.71 45.46 52631.35 88888.00 2007-11-08 03:38:20.403 312 18240.55 45.53 52631.39 88888.00 2007-11-08 03:38:20.903 312 18240.58 45.51 52631.46 88888.00 2007-11-08 03:38:21.403 312 18240.66 45.53 52631.53 88888.00 2007-11-08 03:38:21.903 312 18240.68 45.56 52631.48 88888.00 2007-11-08 03:38:22.403 312 18240.69 45.65 52631.44 88888.00 2007-11-08 03:38:22.903 312 18240.63 45.68 52631.43 88888.00 2007-11-08 03:38:23.403 312 18240.49 45.63 52631.42 88888.00 2007-11-08 03:38:23.903 312 18240.52 45.48 52631.36 88888.00 2007-11-08 03:38:24.403 312 18240.58 45.44 52631.41 88888.00 2007-11-08 03:38:24.903 312 18240.47 45.47 52631.42 88888.00 2007-11-08 03:38:25.403 312 18240.42 45.52 52631.31 88888.00 2007-11-08 03:38:25.903 312 18240.41 45.48 52631.36 88888.00 2007-11-08 03:38:26.403 312 18240.44 45.54 52631.41 88888.00 2007-11-08 03:38:26.903 312 18240.48 45.56 52631.42 88888.00 2007-11-08 03:38:27.403 312 18240.45 45.58 52631.28 88888.00 2007-11-08 03:38:27.903 312 18240.51 45.51 52631.14 88888.00 2007-11-08 03:38:28.403 312 18240.39 45.48 52631.36 88888.00 2007-11-08 03:38:28.903 312 18240.34 45.45 52631.42 88888.00 2007-11-08 03:38:29.403 312 18240.37 45.38 52631.44 88888.00 2007-11-08 03:38:29.903 312 18240.38 45.39 52631.32 88888.00 2007-11-08 03:38:30.403 312 18240.52 45.48 52631.28 88888.00 2007-11-08 03:38:30.903 312 18240.64 45.54 52631.43 88888.00 2007-11-08 03:38:31.403 312 18240.63 45.49 52631.36 88888.00 2007-11-08 03:38:31.903 312 18240.51 45.44 52631.31 88888.00 2007-11-08 03:38:32.403 312 18240.42 45.38 52631.35 88888.00 2007-11-08 03:38:32.903 312 18240.41 45.41 52631.27 88888.00 2007-11-08 03:38:33.403 312 18240.42 45.45 52631.19 88888.00 2007-11-08 03:38:33.903 312 18240.40 45.45 52631.15 88888.00 2007-11-08 03:38:34.403 312 18240.45 45.43 52631.21 88888.00 2007-11-08 03:38:34.903 312 18240.57 45.40 52631.26 88888.00 2007-11-08 03:38:35.403 312 18240.60 45.39 52631.31 88888.00 2007-11-08 03:38:35.903 312 18240.56 45.39 52631.27 88888.00 2007-11-08 03:38:36.403 312 18240.45 45.39 52631.27 88888.00 2007-11-08 03:38:36.903 312 18240.28 45.34 52631.20 88888.00 2007-11-08 03:38:37.403 312 18240.37 45.30 52631.14 88888.00 2007-11-08 03:38:37.903 312 18240.44 45.28 52631.23 88888.00 2007-11-08 03:38:38.403 312 18240.30 45.29 52631.26 88888.00 2007-11-08 03:38:38.903 312 18240.31 45.25 52631.36 88888.00 2007-11-08 03:38:39.403 312 18240.40 45.28 52631.43 88888.00 2007-11-08 03:38:39.903 312 18240.38 45.36 52631.40 88888.00 2007-11-08 03:38:40.403 312 18240.42 45.35 52631.26 88888.00 2007-11-08 03:38:40.903 312 18240.48 45.32 52631.30 88888.00 2007-11-08 03:38:41.403 312 18240.51 45.29 52631.18 88888.00 2007-11-08 03:38:41.903 312 18240.63 45.29 52631.24 88888.00 2007-11-08 03:38:42.403 312 18240.53 45.27 52631.23 88888.00 2007-11-08 03:38:42.903 312 18240.41 45.24 52631.30 88888.00 2007-11-08 03:38:43.403 312 18240.49 45.24 52631.31 88888.00 2007-11-08 03:38:43.903 312 18240.47 45.22 52631.38 88888.00 2007-11-08 03:38:44.403 312 18240.35 45.19 52631.36 88888.00 2007-11-08 03:38:44.903 312 18240.31 45.21 52631.37 88888.00 2007-11-08 03:38:45.403 312 18240.23 45.23 52631.38 88888.00 2007-11-08 03:38:45.903 312 18240.12 45.24 52631.42 88888.00 2007-11-08 03:38:46.403 312 18240.26 45.24 52631.40 88888.00 2007-11-08 03:38:46.903 312 18240.35 45.28 52631.41 88888.00 2007-11-08 03:38:47.403 312 18240.39 45.37 52631.47 88888.00 2007-11-08 03:38:47.903 312 18240.22 45.42 52631.52 88888.00 2007-11-08 03:38:48.403 312 18240.23 45.41 52631.38 88888.00 2007-11-08 03:38:48.903 312 18240.53 45.37 52631.33 88888.00 2007-11-08 03:38:49.403 312 18240.53 45.38 52631.28 88888.00 2007-11-08 03:38:49.903 312 18240.31 45.26 52631.27 88888.00 2007-11-08 03:38:50.403 312 18240.10 45.28 52631.31 88888.00 2007-11-08 03:38:50.903 312 18239.90 45.35 52631.26 88888.00 2007-11-08 03:38:51.403 312 18240.02 45.37 52631.31 88888.00 2007-11-08 03:38:51.903 312 18240.12 45.34 52631.28 88888.00 2007-11-08 03:38:52.403 312 18239.99 45.40 52631.29 88888.00 2007-11-08 03:38:52.903 312 18239.96 45.37 52631.32 88888.00 2007-11-08 03:38:53.403 312 18240.02 45.33 52631.27 88888.00 2007-11-08 03:38:53.903 312 18240.10 45.34 52631.16 88888.00 2007-11-08 03:38:54.403 312 18240.10 45.35 52631.26 88888.00 2007-11-08 03:38:54.903 312 18240.03 45.28 52631.40 88888.00 2007-11-08 03:38:55.403 312 18240.08 45.33 52631.52 88888.00 2007-11-08 03:38:55.903 312 18240.13 45.37 52631.49 88888.00 2007-11-08 03:38:56.403 312 18240.07 45.41 52631.53 88888.00 2007-11-08 03:38:56.903 312 18240.22 45.42 52631.47 88888.00 2007-11-08 03:38:57.403 312 18240.22 45.36 52631.50 88888.00 2007-11-08 03:38:57.903 312 18240.29 45.32 52631.43 88888.00 2007-11-08 03:38:58.403 312 18240.37 45.35 52631.35 88888.00 2007-11-08 03:38:58.903 312 18240.57 45.35 52631.36 88888.00 2007-11-08 03:38:59.403 312 18240.56 45.40 52631.29 88888.00 2007-11-08 03:38:59.903 312 18240.51 45.37 52631.23 88888.00 2007-11-08 03:39:00.403 312 18240.09 45.32 52631.35 88888.00 2007-11-08 03:39:00.903 312 18239.93 45.33 52631.42 88888.00 2007-11-08 03:39:01.403 312 18240.10 45.36 52631.43 88888.00 2007-11-08 03:39:01.903 312 18240.18 45.32 52631.44 88888.00 2007-11-08 03:39:02.403 312 18240.26 45.22 52631.38 88888.00 2007-11-08 03:39:02.903 312 18240.27 45.26 52631.30 88888.00 2007-11-08 03:39:03.403 312 18240.35 45.28 52631.27 88888.00 2007-11-08 03:39:03.903 312 18240.29 45.27 52631.33 88888.00 2007-11-08 03:39:04.403 312 18240.26 45.28 52631.35 88888.00 2007-11-08 03:39:04.903 312 18240.16 45.29 52631.38 88888.00 2007-11-08 03:39:05.403 312 18239.96 45.31 52631.38 88888.00 2007-11-08 03:39:05.903 312 18239.92 45.33 52631.44 88888.00 2007-11-08 03:39:06.403 312 18240.03 45.31 52631.46 88888.00 2007-11-08 03:39:06.903 312 18240.04 45.34 52631.55 88888.00 2007-11-08 03:39:07.403 312 18239.95 45.29 52631.54 88888.00 2007-11-08 03:39:07.903 312 18239.87 45.24 52631.55 88888.00 2007-11-08 03:39:08.403 312 18239.90 45.23 52631.60 88888.00 2007-11-08 03:39:08.903 312 18239.80 45.25 52631.61 88888.00 2007-11-08 03:39:09.403 312 18239.95 45.19 52631.60 88888.00 2007-11-08 03:39:09.903 312 18239.99 45.30 52631.59 88888.00 2007-11-08 03:39:10.403 312 18239.75 45.36 52631.70 88888.00 2007-11-08 03:39:10.903 312 18239.86 45.37 52631.67 88888.00 2007-11-08 03:39:11.403 312 18239.72 45.38 52631.70 88888.00 2007-11-08 03:39:11.903 312 18239.77 45.32 52631.60 88888.00 2007-11-08 03:39:12.403 312 18239.61 45.38 52631.53 88888.00 2007-11-08 03:39:12.903 312 18239.65 45.42 52631.59 88888.00 2007-11-08 03:39:13.403 312 18239.65 45.45 52631.51 88888.00 2007-11-08 03:39:13.903 312 18239.71 45.48 52631.42 88888.00 2007-11-08 03:39:14.403 312 18239.86 45.43 52631.54 88888.00 2007-11-08 03:39:14.903 312 18239.93 45.42 52631.52 88888.00 2007-11-08 03:39:15.403 312 18239.83 45.46 52631.56 88888.00 2007-11-08 03:39:15.903 312 18239.83 45.43 52631.58 88888.00 2007-11-08 03:39:16.403 312 18239.75 45.39 52631.51 88888.00 2007-11-08 03:39:16.903 312 18239.75 45.39 52631.52 88888.00 2007-11-08 03:39:17.403 312 18239.68 45.43 52631.56 88888.00 2007-11-08 03:39:17.903 312 18239.57 45.53 52631.58 88888.00 2007-11-08 03:39:18.403 312 18239.62 45.42 52631.66 88888.00 2007-11-08 03:39:18.903 312 18239.69 45.43 52631.66 88888.00 2007-11-08 03:39:19.403 312 18239.88 45.41 52631.51 88888.00 2007-11-08 03:39:19.903 312 18239.98 45.48 52631.48 88888.00 2007-11-08 03:39:20.403 312 18239.94 45.48 52631.61 88888.00 2007-11-08 03:39:20.903 312 18239.93 45.47 52631.77 88888.00 2007-11-08 03:39:21.403 312 18239.92 45.41 52631.82 88888.00 2007-11-08 03:39:21.903 312 18240.05 45.41 52631.87 88888.00 2007-11-08 03:39:22.403 312 18240.08 45.33 52631.89 88888.00 2007-11-08 03:39:22.903 312 18240.16 45.33 52631.84 88888.00 2007-11-08 03:39:23.403 312 18240.10 45.43 52631.88 88888.00 2007-11-08 03:39:23.903 312 18239.71 45.41 52631.81 88888.00 2007-11-08 03:39:24.403 312 18239.47 45.35 52631.73 88888.00 2007-11-08 03:39:24.903 312 18239.50 45.39 52631.79 88888.00 2007-11-08 03:39:25.403 312 18239.59 45.40 52631.71 88888.00 2007-11-08 03:39:25.903 312 18239.54 45.35 52631.65 88888.00 2007-11-08 03:39:26.403 312 18239.58 45.39 52631.61 88888.00 2007-11-08 03:39:26.903 312 18239.51 45.41 52631.56 88888.00 2007-11-08 03:39:27.403 312 18239.41 45.42 52631.46 88888.00 2007-11-08 03:39:27.903 312 18239.57 45.42 52631.56 88888.00 2007-11-08 03:39:28.403 312 18239.44 45.37 52631.52 88888.00 2007-11-08 03:39:28.903 312 18239.46 45.43 52631.51 88888.00 2007-11-08 03:39:29.403 312 18239.29 45.51 52631.70 88888.00 2007-11-08 03:39:29.903 312 18239.27 45.49 52631.65 88888.00 2007-11-08 03:39:30.403 312 18239.42 45.47 52631.55 88888.00 2007-11-08 03:39:30.903 312 18239.48 45.52 52631.50 88888.00 2007-11-08 03:39:31.403 312 18239.39 45.60 52631.58 88888.00 2007-11-08 03:39:31.903 312 18239.25 45.68 52631.61 88888.00 2007-11-08 03:39:32.403 312 18239.32 45.72 52631.61 88888.00 2007-11-08 03:39:32.903 312 18239.41 45.66 52631.56 88888.00 2007-11-08 03:39:33.403 312 18239.25 45.62 52631.43 88888.00 2007-11-08 03:39:33.903 312 18239.38 45.59 52631.48 88888.00 2007-11-08 03:39:34.403 312 18239.33 45.61 52631.59 88888.00 2007-11-08 03:39:34.903 312 18239.27 45.66 52631.62 88888.00 2007-11-08 03:39:35.403 312 18239.33 45.66 52631.52 88888.00 2007-11-08 03:39:35.903 312 18239.28 45.66 52631.48 88888.00 2007-11-08 03:39:36.403 312 18239.25 45.62 52631.48 88888.00 2007-11-08 03:39:36.903 312 18239.21 45.57 52631.59 88888.00 2007-11-08 03:39:37.403 312 18239.23 45.55 52631.60 88888.00 2007-11-08 03:39:37.903 312 18239.28 45.49 52631.55 88888.00 2007-11-08 03:39:38.403 312 18239.39 45.43 52631.56 88888.00 2007-11-08 03:39:38.903 312 18239.28 45.52 52631.56 88888.00 2007-11-08 03:39:39.403 312 18239.31 45.55 52631.52 88888.00 2007-11-08 03:39:39.903 312 18239.28 45.60 52631.51 88888.00 2007-11-08 03:39:40.403 312 18239.46 45.64 52631.53 88888.00 2007-11-08 03:39:40.903 312 18239.51 45.55 52631.64 88888.00 2007-11-08 03:39:41.403 312 18239.41 45.55 52631.71 88888.00 2007-11-08 03:39:41.903 312 18239.39 45.55 52631.64 88888.00 2007-11-08 03:39:42.403 312 18239.50 45.53 52631.51 88888.00 2007-11-08 03:39:42.903 312 18239.46 45.53 52631.50 88888.00 2007-11-08 03:39:43.403 312 18239.41 45.57 52631.55 88888.00 2007-11-08 03:39:43.903 312 18239.43 45.53 52631.56 88888.00 2007-11-08 03:39:44.403 312 18239.30 45.45 52631.61 88888.00 2007-11-08 03:39:44.903 312 18239.40 45.40 52631.61 88888.00 2007-11-08 03:39:45.403 312 18239.51 45.39 52631.60 88888.00 2007-11-08 03:39:45.903 312 18239.49 45.46 52631.61 88888.00 2007-11-08 03:39:46.403 312 18239.54 45.56 52631.55 88888.00 2007-11-08 03:39:46.903 312 18239.50 45.51 52631.51 88888.00 2007-11-08 03:39:47.403 312 18239.57 45.49 52631.68 88888.00 2007-11-08 03:39:47.903 312 18239.68 45.49 52631.78 88888.00 2007-11-08 03:39:48.403 312 18239.70 45.52 52631.77 88888.00 2007-11-08 03:39:48.903 312 18239.48 45.45 52631.71 88888.00 2007-11-08 03:39:49.403 312 18239.43 45.37 52631.62 88888.00 2007-11-08 03:39:49.903 312 18239.49 45.41 52631.61 88888.00 2007-11-08 03:39:50.403 312 18239.47 45.44 52631.72 88888.00 2007-11-08 03:39:50.903 312 18239.52 45.44 52631.73 88888.00 2007-11-08 03:39:51.403 312 18239.52 45.45 52631.67 88888.00 2007-11-08 03:39:51.903 312 18239.48 45.42 52631.64 88888.00 2007-11-08 03:39:52.403 312 18239.52 45.48 52631.58 88888.00 2007-11-08 03:39:52.903 312 18239.62 45.48 52631.61 88888.00 2007-11-08 03:39:53.403 312 18239.62 45.48 52631.54 88888.00 2007-11-08 03:39:53.903 312 18239.52 45.39 52631.60 88888.00 2007-11-08 03:39:54.403 312 18239.50 45.38 52631.52 88888.00 2007-11-08 03:39:54.903 312 18239.50 45.36 52631.56 88888.00 2007-11-08 03:39:55.403 312 18239.50 45.38 52631.64 88888.00 2007-11-08 03:39:55.903 312 18239.60 45.40 52631.60 88888.00 2007-11-08 03:39:56.403 312 18239.62 45.55 52631.65 88888.00 2007-11-08 03:39:56.903 312 18239.61 45.58 52631.64 88888.00 2007-11-08 03:39:57.403 312 18239.54 45.58 52631.61 88888.00 2007-11-08 03:39:57.903 312 18239.57 45.55 52631.65 88888.00 2007-11-08 03:39:58.403 312 18239.51 45.53 52631.61 88888.00 2007-11-08 03:39:58.903 312 18239.43 45.46 52631.64 88888.00 2007-11-08 03:39:59.403 312 18239.44 45.43 52631.65 88888.00 2007-11-08 03:39:59.903 312 18239.43 45.45 52631.52 88888.00 2007-11-08 03:40:00.403 312 18239.42 45.39 52631.50 88888.00 2007-11-08 03:40:00.903 312 18239.47 45.43 52631.61 88888.00 2007-11-08 03:40:01.403 312 18239.41 45.61 52631.59 88888.00 2007-11-08 03:40:01.903 312 18239.49 45.57 52631.70 88888.00 2007-11-08 03:40:02.403 312 18239.52 45.47 52631.77 88888.00 2007-11-08 03:40:02.903 312 18239.61 45.42 52631.70 88888.00 2007-11-08 03:40:03.403 312 18239.49 45.44 52631.64 88888.00 2007-11-08 03:40:03.903 312 18239.55 45.54 52631.71 88888.00 2007-11-08 03:40:04.403 312 18239.61 45.52 52631.64 88888.00 2007-11-08 03:40:04.903 312 18239.54 45.49 52631.48 88888.00 2007-11-08 03:40:05.403 312 18239.59 45.56 52631.44 88888.00 2007-11-08 03:40:05.903 312 18239.58 45.61 52631.52 88888.00 2007-11-08 03:40:06.403 312 18239.52 45.54 52631.61 88888.00 2007-11-08 03:40:06.903 312 18239.47 45.48 52631.77 88888.00 2007-11-08 03:40:07.403 312 18239.48 45.48 52631.78 88888.00 2007-11-08 03:40:07.903 312 18239.48 45.53 52631.71 88888.00 2007-11-08 03:40:08.403 312 18239.51 45.53 52631.63 88888.00 2007-11-08 03:40:08.903 312 18239.53 45.51 52631.56 88888.00 2007-11-08 03:40:09.403 312 18239.51 45.53 52631.63 88888.00 2007-11-08 03:40:09.903 312 18239.54 45.49 52631.66 88888.00 2007-11-08 03:40:10.403 312 18239.65 45.47 52631.72 88888.00 2007-11-08 03:40:10.903 312 18239.94 45.47 52631.63 88888.00 2007-11-08 03:40:11.403 312 18240.03 45.41 52631.68 88888.00 2007-11-08 03:40:11.903 312 18239.73 45.40 52631.75 88888.00 2007-11-08 03:40:12.403 312 18239.51 45.30 52631.70 88888.00 2007-11-08 03:40:12.903 312 18239.57 45.33 52631.72 88888.00 2007-11-08 03:40:13.403 312 18239.54 45.29 52631.76 88888.00 2007-11-08 03:40:13.903 312 18239.58 45.25 52631.77 88888.00 2007-11-08 03:40:14.403 312 18239.68 45.24 52631.79 88888.00 2007-11-08 03:40:14.903 312 18239.57 45.27 52631.68 88888.00 2007-11-08 03:40:15.403 312 18239.52 45.32 52631.61 88888.00 2007-11-08 03:40:15.903 312 18239.47 45.32 52631.62 88888.00 2007-11-08 03:40:16.403 312 18239.58 45.21 52631.51 88888.00 2007-11-08 03:40:16.903 312 18239.59 45.21 52631.59 88888.00 2007-11-08 03:40:17.403 312 18239.52 45.33 52631.71 88888.00 2007-11-08 03:40:17.903 312 18239.48 45.34 52631.70 88888.00 2007-11-08 03:40:18.403 312 18239.37 45.34 52631.67 88888.00 2007-11-08 03:40:18.903 312 18239.54 45.30 52631.53 88888.00 2007-11-08 03:40:19.403 312 18239.60 45.24 52631.47 88888.00 2007-11-08 03:40:19.903 312 18239.48 45.33 52631.61 88888.00 2007-11-08 03:40:20.403 312 18239.55 45.35 52631.62 88888.00 2007-11-08 03:40:20.903 312 18239.48 45.31 52631.56 88888.00 2007-11-08 03:40:21.403 312 18239.52 45.33 52631.61 88888.00 2007-11-08 03:40:21.903 312 18239.64 45.38 52631.66 88888.00 2007-11-08 03:40:22.403 312 18239.51 45.34 52631.73 88888.00 2007-11-08 03:40:22.903 312 18239.65 45.33 52631.72 88888.00 2007-11-08 03:40:23.403 312 18239.70 45.27 52631.76 88888.00 2007-11-08 03:40:23.903 312 18239.75 45.27 52631.61 88888.00 2007-11-08 03:40:24.403 312 18239.60 45.33 52631.72 88888.00 2007-11-08 03:40:24.903 312 18239.48 45.33 52631.81 88888.00 2007-11-08 03:40:25.403 312 18239.44 45.33 52631.81 88888.00 2007-11-08 03:40:25.903 312 18239.43 45.28 52631.65 88888.00 2007-11-08 03:40:26.403 312 18239.53 45.28 52631.62 88888.00 2007-11-08 03:40:26.903 312 18239.66 45.27 52631.68 88888.00 2007-11-08 03:40:27.403 312 18239.59 45.29 52631.64 88888.00 2007-11-08 03:40:27.903 312 18239.43 45.35 52631.60 88888.00 2007-11-08 03:40:28.403 312 18239.65 45.33 52631.53 88888.00 2007-11-08 03:40:28.903 312 18239.54 45.33 52631.61 88888.00 2007-11-08 03:40:29.403 312 18239.44 45.34 52631.74 88888.00 2007-11-08 03:40:29.903 312 18239.50 45.40 52631.74 88888.00 2007-11-08 03:40:30.403 312 18239.65 45.39 52631.70 88888.00 2007-11-08 03:40:30.903 312 18239.64 45.35 52631.71 88888.00 2007-11-08 03:40:31.403 312 18239.70 45.32 52631.65 88888.00 2007-11-08 03:40:31.903 312 18239.76 45.34 52631.67 88888.00 2007-11-08 03:40:32.403 312 18239.65 45.25 52631.60 88888.00 2007-11-08 03:40:32.903 312 18239.51 45.24 52631.68 88888.00 2007-11-08 03:40:33.403 312 18239.44 45.21 52631.51 88888.00 2007-11-08 03:40:33.903 312 18239.51 45.22 52631.38 88888.00 2007-11-08 03:40:34.403 312 18239.48 45.29 52631.44 88888.00 2007-11-08 03:40:34.903 312 18239.60 45.29 52631.55 88888.00 2007-11-08 03:40:35.403 312 18239.52 45.28 52631.62 88888.00 2007-11-08 03:40:35.903 312 18239.50 45.27 52631.65 88888.00 2007-11-08 03:40:36.403 312 18239.52 45.24 52631.73 88888.00 2007-11-08 03:40:36.903 312 18239.53 45.23 52631.68 88888.00 2007-11-08 03:40:37.403 312 18239.54 45.30 52631.72 88888.00 2007-11-08 03:40:37.903 312 18239.62 45.33 52631.75 88888.00 2007-11-08 03:40:38.403 312 18239.63 45.32 52631.78 88888.00 2007-11-08 03:40:38.903 312 18239.55 45.41 52631.65 88888.00 2007-11-08 03:40:39.403 312 18239.55 45.47 52631.52 88888.00 2007-11-08 03:40:39.903 312 18239.50 45.44 52631.47 88888.00 2007-11-08 03:40:40.403 312 18239.49 45.38 52631.62 88888.00 2007-11-08 03:40:40.903 312 18239.48 45.37 52631.59 88888.00 2007-11-08 03:40:41.403 312 18239.44 45.29 52631.61 88888.00 2007-11-08 03:40:41.903 312 18239.29 45.31 52631.56 88888.00 2007-11-08 03:40:42.403 312 18239.39 45.45 52631.52 88888.00 2007-11-08 03:40:42.903 312 18239.42 45.40 52631.54 88888.00 2007-11-08 03:40:43.403 312 18239.48 45.37 52631.53 88888.00 2007-11-08 03:40:43.903 312 18239.47 45.41 52631.47 88888.00 2007-11-08 03:40:44.403 312 18239.53 45.47 52631.43 88888.00 2007-11-08 03:40:44.903 312 18239.57 45.48 52631.56 88888.00 2007-11-08 03:40:45.403 312 18239.49 45.43 52631.62 88888.00 2007-11-08 03:40:45.903 312 18239.42 45.45 52631.60 88888.00 2007-11-08 03:40:46.403 312 18239.28 45.40 52631.58 88888.00 2007-11-08 03:40:46.903 312 18239.44 45.32 52631.53 88888.00 2007-11-08 03:40:47.403 312 18239.49 45.35 52631.52 88888.00 2007-11-08 03:40:47.903 312 18239.51 45.42 52631.55 88888.00 2007-11-08 03:40:48.403 312 18239.52 45.42 52631.62 88888.00 2007-11-08 03:40:48.903 312 18239.33 45.46 52631.61 88888.00 2007-11-08 03:40:49.403 312 18239.41 45.47 52631.48 88888.00 2007-11-08 03:40:49.903 312 18239.47 45.46 52631.49 88888.00 2007-11-08 03:40:50.403 312 18239.37 45.51 52631.52 88888.00 2007-11-08 03:40:50.903 312 18239.42 45.51 52631.44 88888.00 2007-11-08 03:40:51.403 312 18239.26 45.52 52631.36 88888.00 2007-11-08 03:40:51.903 312 18239.27 45.47 52631.48 88888.00 2007-11-08 03:40:52.403 312 18239.29 45.39 52631.42 88888.00 2007-11-08 03:40:52.903 312 18239.36 45.40 52631.35 88888.00 2007-11-08 03:40:53.403 312 18239.43 45.41 52631.40 88888.00 2007-11-08 03:40:53.903 312 18239.55 45.35 52631.50 88888.00 2007-11-08 03:40:54.403 312 18239.59 45.30 52631.49 88888.00 2007-11-08 03:40:54.903 312 18239.59 45.37 52631.52 88888.00 2007-11-08 03:40:55.403 312 18239.48 45.40 52631.48 88888.00 2007-11-08 03:40:55.903 312 18239.49 45.46 52631.59 88888.00 2007-11-08 03:40:56.403 312 18239.39 45.41 52631.59 88888.00 2007-11-08 03:40:56.903 312 18239.28 45.43 52631.62 88888.00 2007-11-08 03:40:57.403 312 18239.28 45.48 52631.73 88888.00 2007-11-08 03:40:57.903 312 18239.33 45.53 52631.64 88888.00 2007-11-08 03:40:58.403 312 18239.32 45.46 52631.68 88888.00 2007-11-08 03:40:58.903 312 18239.30 45.46 52631.64 88888.00 2007-11-08 03:40:59.403 312 18239.23 45.37 52631.67 88888.00 2007-11-08 03:40:59.903 312 18239.19 45.32 52631.60 88888.00 2007-11-08 03:41:00.403 312 18239.29 45.39 52631.56 88888.00 2007-11-08 03:41:00.903 312 18239.47 45.44 52631.68 88888.00 2007-11-08 03:41:01.403 312 18239.34 45.46 52631.67 88888.00 2007-11-08 03:41:01.903 312 18239.50 45.48 52631.71 88888.00 2007-11-08 03:41:02.403 312 18239.48 45.40 52631.72 88888.00 2007-11-08 03:41:02.903 312 18239.48 45.38 52631.53 88888.00 2007-11-08 03:41:03.403 312 18239.34 45.42 52631.39 88888.00 2007-11-08 03:41:03.903 312 18239.48 45.45 52631.50 88888.00 2007-11-08 03:41:04.403 312 18239.60 45.46 52631.55 88888.00 2007-11-08 03:41:04.903 312 18239.57 45.55 52631.67 88888.00 2007-11-08 03:41:05.403 312 18239.47 45.56 52631.71 88888.00 2007-11-08 03:41:05.903 312 18239.53 45.54 52631.56 88888.00 2007-11-08 03:41:06.403 312 18239.55 45.47 52631.52 88888.00 2007-11-08 03:41:06.903 312 18239.52 45.44 52631.65 88888.00 2007-11-08 03:41:07.403 312 18239.43 45.40 52631.66 88888.00 2007-11-08 03:41:07.903 312 18239.29 45.33 52631.53 88888.00 2007-11-08 03:41:08.403 312 18239.23 45.34 52631.56 88888.00 2007-11-08 03:41:08.903 312 18239.49 45.43 52631.49 88888.00 2007-11-08 03:41:09.403 312 18239.61 45.48 52631.50 88888.00 2007-11-08 03:41:09.903 312 18239.64 45.41 52631.58 88888.00 2007-11-08 03:41:10.403 312 18239.69 45.51 52631.65 88888.00 2007-11-08 03:41:10.903 312 18239.63 45.61 52631.72 88888.00 2007-11-08 03:41:11.403 312 18239.66 45.65 52631.77 88888.00 2007-11-08 03:41:11.903 312 18239.70 45.64 52631.65 88888.00 2007-11-08 03:41:12.403 312 18239.75 45.58 52631.59 88888.00 2007-11-08 03:41:12.903 312 18239.52 45.59 52631.54 88888.00 2007-11-08 03:41:13.403 312 18239.50 45.61 52631.47 88888.00 2007-11-08 03:41:13.903 312 18239.57 45.59 52631.48 88888.00 2007-11-08 03:41:14.403 312 18239.52 45.64 52631.35 88888.00 2007-11-08 03:41:14.903 312 18239.50 45.59 52631.29 88888.00 2007-11-08 03:41:15.403 312 18239.61 45.55 52631.30 88888.00 2007-11-08 03:41:15.903 312 18239.69 45.66 52631.29 88888.00 2007-11-08 03:41:16.403 312 18239.61 45.65 52631.33 88888.00 2007-11-08 03:41:16.903 312 18239.69 45.64 52631.37 88888.00 2007-11-08 03:41:17.403 312 18239.54 45.64 52631.42 88888.00 2007-11-08 03:41:17.903 312 18239.52 45.66 52631.61 88888.00 2007-11-08 03:41:18.403 312 18239.50 45.69 52631.53 88888.00 2007-11-08 03:41:18.903 312 18239.52 45.74 52631.39 88888.00 2007-11-08 03:41:19.403 312 18239.62 45.68 52631.38 88888.00 2007-11-08 03:41:19.903 312 18239.65 45.66 52631.37 88888.00 2007-11-08 03:41:20.403 312 18239.68 45.72 52631.33 88888.00 2007-11-08 03:41:20.903 312 18239.70 45.68 52631.28 88888.00 2007-11-08 03:41:21.403 312 18239.63 45.70 52631.20 88888.00 2007-11-08 03:41:21.903 312 18239.66 45.69 52631.14 88888.00 2007-11-08 03:41:22.403 312 18239.55 45.68 52631.19 88888.00 2007-11-08 03:41:22.903 312 18239.79 45.65 52631.24 88888.00 2007-11-08 03:41:23.403 312 18239.85 45.65 52631.27 88888.00 2007-11-08 03:41:23.903 312 18239.87 45.66 52631.17 88888.00 2007-11-08 03:41:24.403 312 18239.83 45.63 52631.17 88888.00 2007-11-08 03:41:24.903 312 18239.79 45.61 52631.25 88888.00 2007-11-08 03:41:25.403 312 18239.97 45.63 52631.24 88888.00 2007-11-08 03:41:25.903 312 18239.92 45.62 52631.25 88888.00 2007-11-08 03:41:26.403 312 18239.82 45.57 52631.13 88888.00 2007-11-08 03:41:26.903 312 18239.85 45.62 52631.20 88888.00 2007-11-08 03:41:27.403 312 18239.91 45.64 52631.27 88888.00 2007-11-08 03:41:27.903 312 18239.79 45.71 52631.19 88888.00 2007-11-08 03:41:28.403 312 18239.87 45.71 52631.19 88888.00 2007-11-08 03:41:28.903 312 18239.87 45.72 52631.29 88888.00 2007-11-08 03:41:29.403 312 18239.98 45.86 52631.27 88888.00 2007-11-08 03:41:29.903 312 18239.95 45.84 52631.23 88888.00 2007-11-08 03:41:30.403 312 18240.01 45.78 52631.19 88888.00 2007-11-08 03:41:30.903 312 18240.10 45.80 52631.26 88888.00 2007-11-08 03:41:31.403 312 18240.22 45.81 52631.27 88888.00 2007-11-08 03:41:31.903 312 18240.23 45.89 52631.38 88888.00 2007-11-08 03:41:32.403 312 18240.24 45.89 52631.42 88888.00 2007-11-08 03:41:32.903 312 18240.17 45.88 52631.48 88888.00 2007-11-08 03:41:33.403 312 18240.16 45.69 52631.48 88888.00 2007-11-08 03:41:33.903 312 18240.25 45.68 52631.31 88888.00 2007-11-08 03:41:34.403 312 18240.31 45.66 52631.13 88888.00 2007-11-08 03:41:34.903 312 18240.29 45.66 52631.15 88888.00 2007-11-08 03:41:35.403 312 18240.28 45.70 52631.19 88888.00 2007-11-08 03:41:35.903 312 18240.29 45.76 52631.15 88888.00 2007-11-08 03:41:36.403 312 18240.29 45.84 52631.18 88888.00 2007-11-08 03:41:36.903 312 18240.26 45.73 52631.17 88888.00 2007-11-08 03:41:37.403 312 18240.29 45.72 52631.26 88888.00 2007-11-08 03:41:37.903 312 18240.20 45.81 52631.40 88888.00 2007-11-08 03:41:38.403 312 18240.13 45.78 52631.38 88888.00 2007-11-08 03:41:38.903 312 18240.20 45.77 52631.36 88888.00 2007-11-08 03:41:39.403 312 18240.23 45.85 52631.33 88888.00 2007-11-08 03:41:39.903 312 18240.23 45.87 52631.43 88888.00 2007-11-08 03:41:40.403 312 18240.19 45.77 52631.48 88888.00 2007-11-08 03:41:40.903 312 18240.19 45.77 52631.43 88888.00 2007-11-08 03:41:41.403 312 18240.13 45.77 52631.44 88888.00 2007-11-08 03:41:41.903 312 18240.17 45.77 52631.49 88888.00 2007-11-08 03:41:42.403 312 18240.08 45.67 52631.53 88888.00 2007-11-08 03:41:42.903 312 18240.15 45.69 52631.56 88888.00 2007-11-08 03:41:43.403 312 18240.12 45.70 52631.59 88888.00 2007-11-08 03:41:43.903 312 18240.14 45.74 52631.50 88888.00 2007-11-08 03:41:44.403 312 18240.22 45.75 52631.54 88888.00 2007-11-08 03:41:44.903 312 18240.17 45.77 52631.54 88888.00 2007-11-08 03:41:45.403 312 18240.07 45.70 52631.51 88888.00 2007-11-08 03:41:45.903 312 18240.26 45.76 52631.61 88888.00 2007-11-08 03:41:46.403 312 18240.24 45.77 52631.46 88888.00 2007-11-08 03:41:46.903 312 18240.16 45.73 52631.44 88888.00 2007-11-08 03:41:47.403 312 18240.23 45.72 52631.59 88888.00 2007-11-08 03:41:47.903 312 18240.15 45.72 52631.70 88888.00 2007-11-08 03:41:48.403 312 18240.16 45.69 52631.67 88888.00 2007-11-08 03:41:48.903 312 18240.05 45.68 52631.66 88888.00 2007-11-08 03:41:49.403 312 18239.95 45.71 52631.70 88888.00 2007-11-08 03:41:49.903 312 18239.92 45.71 52631.66 88888.00 2007-11-08 03:41:50.403 312 18239.84 45.65 52631.72 88888.00 2007-11-08 03:41:50.903 312 18239.94 45.66 52631.64 88888.00 2007-11-08 03:41:51.403 312 18240.07 45.74 52631.63 88888.00 2007-11-08 03:41:51.903 312 18240.14 45.79 52631.51 88888.00 2007-11-08 03:41:52.403 312 18240.18 45.73 52631.59 88888.00 2007-11-08 03:41:52.903 312 18240.14 45.76 52631.67 88888.00 2007-11-08 03:41:53.403 312 18240.17 45.75 52631.72 88888.00 2007-11-08 03:41:53.903 312 18240.23 45.64 52631.78 88888.00 2007-11-08 03:41:54.403 312 18240.39 45.58 52631.63 88888.00 2007-11-08 03:41:54.903 312 18240.26 45.68 52631.52 88888.00 2007-11-08 03:41:55.403 312 18240.28 45.63 52631.64 88888.00 2007-11-08 03:41:55.903 312 18240.25 45.62 52631.76 88888.00 2007-11-08 03:41:56.403 312 18240.30 45.68 52631.65 88888.00 2007-11-08 03:41:56.903 312 18240.25 45.73 52631.56 88888.00 2007-11-08 03:41:57.403 312 18240.07 45.66 52631.52 88888.00 2007-11-08 03:41:57.903 312 18240.16 45.68 52631.52 88888.00 2007-11-08 03:41:58.403 312 18240.06 45.78 52631.58 88888.00 2007-11-08 03:41:58.903 312 18239.96 45.76 52631.58 88888.00 2007-11-08 03:41:59.403 312 18239.99 45.70 52631.50 88888.00 2007-11-08 03:41:59.903 312 18239.98 45.76 52631.53 88888.00 2007-11-08 03:42:00.403 312 18240.07 45.84 52631.51 88888.00 2007-11-08 03:42:00.903 312 18240.01 45.77 52631.52 88888.00 2007-11-08 03:42:01.403 312 18240.14 45.77 52631.60 88888.00 2007-11-08 03:42:01.903 312 18240.22 45.76 52631.58 88888.00 2007-11-08 03:42:02.403 312 18240.10 45.70 52631.46 88888.00 2007-11-08 03:42:02.903 312 18239.97 45.74 52631.41 88888.00 2007-11-08 03:42:03.403 312 18240.07 45.76 52631.46 88888.00 2007-11-08 03:42:03.903 312 18240.14 45.73 52631.49 88888.00 2007-11-08 03:42:04.403 312 18240.13 45.70 52631.59 88888.00 2007-11-08 03:42:04.903 312 18240.17 45.70 52631.64 88888.00 2007-11-08 03:42:05.403 312 18240.14 45.69 52631.53 88888.00 2007-11-08 03:42:05.903 312 18240.07 45.60 52631.47 88888.00 2007-11-08 03:42:06.403 312 18240.22 45.56 52631.47 88888.00 2007-11-08 03:42:06.903 312 18240.27 45.65 52631.47 88888.00 2007-11-08 03:42:07.403 312 18240.23 45.63 52631.47 88888.00 2007-11-08 03:42:07.903 312 18240.16 45.63 52631.35 88888.00 2007-11-08 03:42:08.403 312 18240.15 45.55 52631.26 88888.00 2007-11-08 03:42:08.903 312 18240.08 45.54 52631.36 88888.00 2007-11-08 03:42:09.403 312 18240.13 45.59 52631.42 88888.00 2007-11-08 03:42:09.903 312 18240.16 45.57 52631.50 88888.00 2007-11-08 03:42:10.403 312 18240.22 45.59 52631.54 88888.00 2007-11-08 03:42:10.903 312 18240.25 45.66 52631.50 88888.00 2007-11-08 03:42:11.403 312 18240.07 45.63 52631.50 88888.00 2007-11-08 03:42:11.903 312 18240.16 45.63 52631.48 88888.00 2007-11-08 03:42:12.403 312 18240.22 45.70 52631.43 88888.00 2007-11-08 03:42:12.903 312 18240.24 45.73 52631.38 88888.00 2007-11-08 03:42:13.403 312 18240.28 45.67 52631.43 88888.00 2007-11-08 03:42:13.903 312 18240.25 45.59 52631.48 88888.00 2007-11-08 03:42:14.403 312 18240.23 45.62 52631.38 88888.00 2007-11-08 03:42:14.903 312 18240.22 45.69 52631.43 88888.00 2007-11-08 03:42:15.403 312 18240.20 45.73 52631.51 88888.00 2007-11-08 03:42:15.903 312 18240.20 45.60 52631.72 88888.00 2007-11-08 03:42:16.403 312 18240.10 45.59 52631.72 88888.00 2007-11-08 03:42:16.903 312 18240.07 45.73 52631.67 88888.00 2007-11-08 03:42:17.403 312 18240.12 45.73 52631.66 88888.00 2007-11-08 03:42:17.903 312 18240.19 45.70 52631.67 88888.00 2007-11-08 03:42:18.403 312 18240.18 45.70 52631.71 88888.00 2007-11-08 03:42:18.903 312 18240.23 45.61 52631.70 88888.00 2007-11-08 03:42:19.403 312 18240.20 45.63 52631.61 88888.00 2007-11-08 03:42:19.903 312 18240.15 45.71 52631.65 88888.00 2007-11-08 03:42:20.403 312 18240.19 45.73 52631.75 88888.00 2007-11-08 03:42:20.903 312 18240.15 45.61 52631.82 88888.00 2007-11-08 03:42:21.403 312 18240.13 45.61 52631.84 88888.00 2007-11-08 03:42:21.903 312 18240.12 45.74 52631.82 88888.00 2007-11-08 03:42:22.403 312 18240.16 45.87 52631.81 88888.00 2007-11-08 03:42:22.903 312 18240.24 45.80 52631.83 88888.00 2007-11-08 03:42:23.403 312 18240.18 45.78 52631.75 88888.00 2007-11-08 03:42:23.903 312 18240.10 45.70 52631.66 88888.00 2007-11-08 03:42:24.403 312 18240.07 45.70 52631.71 88888.00 2007-11-08 03:42:24.903 312 18240.05 45.73 52631.70 88888.00 2007-11-08 03:42:25.403 312 18239.99 45.68 52631.62 88888.00 2007-11-08 03:42:25.903 312 18240.01 45.68 52631.67 88888.00 2007-11-08 03:42:26.403 312 18240.02 45.70 52631.64 88888.00 2007-11-08 03:42:26.903 312 18240.13 45.69 52631.46 88888.00 2007-11-08 03:42:27.403 312 18239.96 45.71 52631.42 88888.00 2007-11-08 03:42:27.903 312 18239.85 45.67 52631.51 88888.00 2007-11-08 03:42:28.403 312 18239.97 45.70 52631.48 88888.00 2007-11-08 03:42:28.903 312 18239.97 45.73 52631.53 88888.00 2007-11-08 03:42:29.403 312 18239.96 45.72 52631.58 88888.00 2007-11-08 03:42:29.903 312 18239.95 45.78 52631.50 88888.00 2007-11-08 03:42:30.403 312 18239.96 45.85 52631.52 88888.00 2007-11-08 03:42:30.903 312 18239.95 45.85 52631.65 88888.00 2007-11-08 03:42:31.403 312 18239.90 45.76 52631.64 88888.00 2007-11-08 03:42:31.903 312 18240.05 45.64 52631.61 88888.00 2007-11-08 03:42:32.403 312 18240.08 45.69 52631.63 88888.00 2007-11-08 03:42:32.903 312 18240.03 45.73 52631.55 88888.00 2007-11-08 03:42:33.403 312 18240.09 45.71 52631.52 88888.00 2007-11-08 03:42:33.903 312 18240.23 45.74 52631.58 88888.00 2007-11-08 03:42:34.403 312 18240.17 45.70 52631.59 88888.00 2007-11-08 03:42:34.903 312 18240.13 45.72 52631.60 88888.00 2007-11-08 03:42:35.403 312 18240.14 45.75 52631.49 88888.00 2007-11-08 03:42:35.903 312 18240.13 45.69 52631.44 88888.00 2007-11-08 03:42:36.403 312 18240.03 45.58 52631.46 88888.00 2007-11-08 03:42:36.903 312 18239.90 45.53 52631.59 88888.00 2007-11-08 03:42:37.403 312 18240.03 45.55 52631.49 88888.00 2007-11-08 03:42:37.903 312 18240.19 45.57 52631.38 88888.00 2007-11-08 03:42:38.403 312 18240.28 45.61 52631.35 88888.00 2007-11-08 03:42:38.903 312 18240.24 45.67 52631.43 88888.00 2007-11-08 03:42:39.403 312 18240.18 45.71 52631.55 88888.00 2007-11-08 03:42:39.903 312 18240.15 45.67 52631.72 88888.00 2007-11-08 03:42:40.403 312 18240.22 45.65 52631.71 88888.00 2007-11-08 03:42:40.903 312 18240.34 45.65 52631.53 88888.00 2007-11-08 03:42:41.403 312 18240.35 45.63 52631.51 88888.00 2007-11-08 03:42:41.903 312 18240.28 45.59 52631.43 88888.00 2007-11-08 03:42:42.403 312 18240.12 45.53 52631.55 88888.00 2007-11-08 03:42:42.903 312 18240.05 45.55 52631.60 88888.00 2007-11-08 03:42:43.403 312 18240.18 45.59 52631.50 88888.00 2007-11-08 03:42:43.903 312 18240.24 45.58 52631.49 88888.00 2007-11-08 03:42:44.403 312 18240.20 45.63 52631.63 88888.00 2007-11-08 03:42:44.903 312 18240.25 45.66 52631.68 88888.00 2007-11-08 03:42:45.403 312 18240.28 45.65 52631.67 88888.00 2007-11-08 03:42:45.903 312 18240.30 45.59 52631.61 88888.00 2007-11-08 03:42:46.403 312 18240.14 45.56 52631.65 88888.00 2007-11-08 03:42:46.903 312 18240.14 45.56 52631.53 88888.00 2007-11-08 03:42:47.403 312 18240.12 45.60 52631.38 88888.00 2007-11-08 03:42:47.903 312 18239.96 45.52 52631.42 88888.00 2007-11-08 03:42:48.403 312 18240.07 45.48 52631.51 88888.00 2007-11-08 03:42:48.903 312 18240.23 45.40 52631.44 88888.00 2007-11-08 03:42:49.403 312 18240.30 45.43 52631.60 88888.00 2007-11-08 03:42:49.903 312 18240.24 45.48 52631.54 88888.00 2007-11-08 03:42:50.403 312 18240.16 45.61 52631.46 88888.00 2007-11-08 03:42:50.903 312 18240.19 45.60 52631.49 88888.00 2007-11-08 03:42:51.403 312 18240.12 45.56 52631.67 88888.00 2007-11-08 03:42:51.903 312 18239.96 45.65 52631.62 88888.00 2007-11-08 03:42:52.400 312 18240.04 45.64 52631.68 88888.00 2007-11-08 03:42:52.900 312 18240.08 45.56 52631.70 88888.00 2007-11-08 03:42:53.400 312 18240.13 45.53 52631.60 88888.00 2007-11-08 03:42:53.900 312 18240.16 45.54 52631.47 88888.00 2007-11-08 03:42:54.400 312 18240.19 45.60 52631.29 88888.00 2007-11-08 03:42:54.900 312 18240.07 45.58 52631.31 88888.00 2007-11-08 03:42:55.400 312 18240.03 45.57 52631.31 88888.00 2007-11-08 03:42:55.900 312 18240.16 45.62 52631.38 88888.00 2007-11-08 03:42:56.400 312 18240.23 45.67 52631.38 88888.00 2007-11-08 03:42:56.900 312 18240.22 45.59 52631.46 88888.00 2007-11-08 03:42:57.400 312 18240.09 45.58 52631.44 88888.00 2007-11-08 03:42:57.900 312 18240.08 45.64 52631.48 88888.00 2007-11-08 03:42:58.400 312 18240.17 45.62 52631.52 88888.00 2007-11-08 03:42:58.900 312 18240.28 45.59 52631.67 88888.00 2007-11-08 03:42:59.400 312 18240.23 45.61 52631.63 88888.00 2007-11-08 03:42:59.900 312 18240.14 45.58 52631.54 88888.00 2007-11-08 03:43:00.400 312 18240.09 45.54 52631.61 88888.00 2007-11-08 03:43:00.900 312 18240.15 45.61 52631.73 88888.00 2007-11-08 03:43:01.400 312 18240.07 45.62 52631.70 88888.00 2007-11-08 03:43:01.900 312 18240.04 45.61 52631.58 88888.00 2007-11-08 03:43:02.400 312 18240.01 45.72 52631.59 88888.00 2007-11-08 03:43:02.900 312 18240.06 45.65 52631.67 88888.00 2007-11-08 03:43:03.400 312 18240.17 45.55 52631.77 88888.00 2007-11-08 03:43:03.900 312 18240.13 45.55 52631.88 88888.00 2007-11-08 03:43:04.400 312 18240.07 45.60 52631.82 88888.00 2007-11-08 03:43:04.900 312 18239.99 45.60 52631.72 88888.00 2007-11-08 03:43:05.400 312 18239.91 45.54 52631.75 88888.00 2007-11-08 03:43:05.900 312 18239.96 45.53 52631.63 88888.00 2007-11-08 03:43:06.400 312 18239.94 45.51 52631.72 88888.00 2007-11-08 03:43:06.900 312 18240.03 45.40 52631.67 88888.00 2007-11-08 03:43:07.400 312 18240.02 45.38 52631.72 88888.00 2007-11-08 03:43:07.900 312 18240.04 45.48 52631.62 88888.00 2007-11-08 03:43:08.400 312 18240.05 45.55 52631.54 88888.00 2007-11-08 03:43:08.900 312 18239.92 45.53 52631.62 88888.00 2007-11-08 03:43:09.400 312 18239.99 45.54 52631.60 88888.00 2007-11-08 03:43:09.900 312 18239.96 45.57 52631.64 88888.00 2007-11-08 03:43:10.400 312 18239.83 45.60 52631.70 88888.00 2007-11-08 03:43:10.900 312 18239.96 45.45 52631.78 88888.00 2007-11-08 03:43:11.400 312 18239.96 45.43 52631.78 88888.00 2007-11-08 03:43:11.900 312 18239.87 45.59 52631.76 88888.00 2007-11-08 03:43:12.400 312 18239.82 45.57 52631.68 88888.00 2007-11-08 03:43:12.900 312 18239.74 45.60 52631.67 88888.00 2007-11-08 03:43:13.400 312 18239.79 45.59 52631.58 88888.00 2007-11-08 03:43:13.900 312 18239.92 45.55 52631.53 88888.00 2007-11-08 03:43:14.400 312 18239.83 45.46 52631.52 88888.00 2007-11-08 03:43:14.900 312 18239.66 45.38 52631.59 88888.00 2007-11-08 03:43:15.400 312 18239.85 45.36 52631.55 88888.00 2007-11-08 03:43:15.900 312 18239.87 45.36 52631.49 88888.00 2007-11-08 03:43:16.400 312 18239.99 45.36 52631.47 88888.00 2007-11-08 03:43:16.900 312 18240.06 45.33 52631.52 88888.00 2007-11-08 03:43:17.400 312 18240.09 45.31 52631.52 88888.00 2007-11-08 03:43:17.900 312 18240.06 45.40 52631.54 88888.00 2007-11-08 03:43:18.400 312 18240.07 45.44 52631.44 88888.00 2007-11-08 03:43:18.900 312 18239.99 45.48 52631.41 88888.00 2007-11-08 03:43:19.400 312 18240.05 45.53 52631.46 88888.00 2007-11-08 03:43:19.900 312 18240.06 45.58 52631.44 88888.00 2007-11-08 03:43:20.400 312 18240.08 45.52 52631.48 88888.00 2007-11-08 03:43:20.900 312 18240.07 45.45 52631.61 88888.00 2007-11-08 03:43:21.400 312 18240.08 45.54 52631.65 88888.00 2007-11-08 03:43:21.900 312 18240.07 45.51 52631.64 88888.00 2007-11-08 03:43:22.400 312 18239.94 45.43 52631.59 88888.00 2007-11-08 03:43:22.900 312 18239.88 45.34 52631.59 88888.00 2007-11-08 03:43:23.400 312 18240.08 45.30 52631.43 88888.00 2007-11-08 03:43:23.900 312 18240.08 45.41 52631.51 88888.00 2007-11-08 03:43:24.400 312 18240.25 45.39 52631.59 88888.00 2007-11-08 03:43:24.900 312 18240.23 45.47 52631.60 88888.00 2007-11-08 03:43:25.400 312 18240.19 45.56 52631.41 88888.00 2007-11-08 03:43:25.900 312 18240.06 45.55 52631.44 88888.00 2007-11-08 03:43:26.400 312 18240.04 45.41 52631.49 88888.00 2007-11-08 03:43:26.900 312 18240.05 45.41 52631.61 88888.00 2007-11-08 03:43:27.400 312 18240.13 45.49 52631.64 88888.00 2007-11-08 03:43:27.900 312 18240.06 45.47 52631.67 88888.00 2007-11-08 03:43:28.400 312 18240.05 45.45 52631.71 88888.00 2007-11-08 03:43:28.900 312 18239.83 45.46 52631.70 88888.00 2007-11-08 03:43:29.400 312 18239.93 45.56 52631.58 88888.00 2007-11-08 03:43:29.900 312 18239.99 45.57 52631.62 88888.00 2007-11-08 03:43:30.400 312 18239.94 45.62 52631.76 88888.00 2007-11-08 03:43:30.900 312 18239.99 45.75 52631.89 88888.00 2007-11-08 03:43:31.400 312 18239.96 45.84 52631.87 88888.00 2007-11-08 03:43:31.900 312 18239.84 45.71 52631.77 88888.00 2007-11-08 03:43:32.400 312 18239.84 45.57 52631.65 88888.00 2007-11-08 03:43:32.900 312 18239.83 45.57 52631.70 88888.00 2007-11-08 03:43:33.400 312 18239.73 45.53 52631.75 88888.00 2007-11-08 03:43:33.900 312 18239.61 45.59 52631.64 88888.00 2007-11-08 03:43:34.400 312 18239.60 45.59 52631.58 88888.00 2007-11-08 03:43:34.900 312 18239.73 45.57 52631.61 88888.00 2007-11-08 03:43:35.400 312 18239.79 45.54 52631.74 88888.00 2007-11-08 03:43:35.900 312 18239.90 45.54 52631.83 88888.00 2007-11-08 03:43:36.400 312 18239.87 45.55 52631.84 88888.00 2007-11-08 03:43:36.900 312 18239.79 45.53 52631.76 88888.00 2007-11-08 03:43:37.400 312 18239.77 45.53 52631.67 88888.00 2007-11-08 03:43:37.900 312 18239.87 45.59 52631.61 88888.00 2007-11-08 03:43:38.400 312 18239.83 45.60 52631.76 88888.00 2007-11-08 03:43:38.900 312 18239.90 45.53 52631.81 88888.00 2007-11-08 03:43:39.400 312 18239.87 45.51 52631.72 88888.00 2007-11-08 03:43:39.900 312 18239.69 45.48 52631.65 88888.00 2007-11-08 03:43:40.400 312 18239.69 45.49 52631.68 88888.00 2007-11-08 03:43:40.900 312 18239.79 45.57 52631.64 88888.00 2007-11-08 03:43:41.400 312 18239.90 45.65 52631.66 88888.00 2007-11-08 03:43:41.900 312 18239.85 45.60 52631.56 88888.00 2007-11-08 03:43:42.400 312 18239.99 45.44 52631.59 88888.00 2007-11-08 03:43:42.900 312 18239.97 45.55 52631.58 88888.00 2007-11-08 03:43:43.400 312 18239.90 45.57 52631.61 88888.00 2007-11-08 03:43:43.900 312 18239.88 45.53 52631.63 88888.00 2007-11-08 03:43:44.400 312 18239.81 45.49 52631.61 88888.00 2007-11-08 03:43:44.900 312 18239.80 45.45 52631.71 88888.00 2007-11-08 03:43:45.400 312 18239.70 45.54 52631.70 88888.00 2007-11-08 03:43:45.900 312 18239.71 45.61 52631.67 88888.00 2007-11-08 03:43:46.400 312 18239.59 45.57 52631.67 88888.00 2007-11-08 03:43:46.900 312 18239.70 45.59 52631.78 88888.00 2007-11-08 03:43:47.400 312 18239.74 45.64 52631.81 88888.00 2007-11-08 03:43:47.900 312 18239.75 45.57 52631.82 88888.00 2007-11-08 03:43:48.400 312 18239.77 45.47 52631.75 88888.00 2007-11-08 03:43:48.900 312 18239.69 45.45 52631.62 88888.00 2007-11-08 03:43:49.400 312 18239.61 45.48 52631.51 88888.00 2007-11-08 03:43:49.900 312 18239.68 45.54 52631.38 88888.00 2007-11-08 03:43:50.400 312 18239.66 45.49 52631.49 88888.00 2007-11-08 03:43:50.900 312 18239.62 45.44 52631.53 88888.00 2007-11-08 03:43:51.400 312 18239.74 45.55 52631.36 88888.00 2007-11-08 03:43:51.900 312 18239.82 45.47 52631.36 88888.00 2007-11-08 03:43:52.400 312 18239.79 45.45 52631.49 88888.00 2007-11-08 03:43:52.900 312 18239.81 45.49 52631.51 88888.00 2007-11-08 03:43:53.400 312 18239.79 45.48 52631.54 88888.00 2007-11-08 03:43:53.900 312 18239.73 45.47 52631.42 88888.00 2007-11-08 03:43:54.400 312 18239.80 45.40 52631.60 88888.00 2007-11-08 03:43:54.900 312 18239.74 45.48 52631.51 88888.00 2007-11-08 03:43:55.400 312 18239.72 45.49 52631.40 88888.00 2007-11-08 03:43:55.900 312 18239.73 45.51 52631.48 88888.00 2007-11-08 03:43:56.400 312 18239.63 45.45 52631.56 88888.00 2007-11-08 03:43:56.900 312 18239.71 45.52 52631.60 88888.00 2007-11-08 03:43:57.400 312 18239.79 45.52 52631.64 88888.00 2007-11-08 03:43:57.900 312 18239.73 45.42 52631.60 88888.00 2007-11-08 03:43:58.400 312 18239.72 45.48 52631.70 88888.00 2007-11-08 03:43:58.900 312 18239.75 45.58 52631.76 88888.00 2007-11-08 03:43:59.400 312 18239.82 45.51 52631.74 88888.00 2007-11-08 03:43:59.900 312 18239.87 45.52 52631.61 88888.00 2007-11-08 03:44:00.400 312 18240.04 45.52 52631.67 88888.00 2007-11-08 03:44:00.900 312 18240.03 45.57 52631.72 88888.00 2007-11-08 03:44:01.400 312 18239.75 45.54 52631.70 88888.00 2007-11-08 03:44:01.900 312 18239.76 45.64 52631.58 88888.00 2007-11-08 03:44:02.400 312 18239.83 45.65 52631.54 88888.00 2007-11-08 03:44:02.900 312 18239.88 45.63 52631.64 88888.00 2007-11-08 03:44:03.400 312 18239.93 45.65 52631.67 88888.00 2007-11-08 03:44:03.900 312 18239.90 45.65 52631.68 88888.00 2007-11-08 03:44:04.400 312 18239.86 45.59 52631.66 88888.00 2007-11-08 03:44:04.900 312 18239.88 45.65 52631.54 88888.00 2007-11-08 03:44:05.400 312 18239.79 45.72 52631.58 88888.00 2007-11-08 03:44:05.900 312 18239.69 45.72 52631.61 88888.00 2007-11-08 03:44:06.400 312 18239.80 45.67 52631.62 88888.00 2007-11-08 03:44:06.900 312 18239.80 45.71 52631.52 88888.00 2007-11-08 03:44:07.400 312 18239.82 45.70 52631.55 88888.00 2007-11-08 03:44:07.900 312 18239.81 45.67 52631.52 88888.00 2007-11-08 03:44:08.400 312 18239.82 45.67 52631.46 88888.00 2007-11-08 03:44:08.900 312 18239.86 45.63 52631.56 88888.00 2007-11-08 03:44:09.400 312 18239.79 45.67 52631.60 88888.00 2007-11-08 03:44:09.900 312 18239.85 45.65 52631.59 88888.00 2007-11-08 03:44:10.400 312 18240.04 45.68 52631.55 88888.00 2007-11-08 03:44:10.900 312 18240.04 45.70 52631.53 88888.00 2007-11-08 03:44:11.400 312 18239.99 45.66 52631.77 88888.00 2007-11-08 03:44:11.900 312 18239.79 45.65 52631.83 88888.00 2007-11-08 03:44:12.400 312 18239.96 45.61 52631.83 88888.00 2007-11-08 03:44:12.900 312 18239.99 45.49 52631.75 88888.00 2007-11-08 03:44:13.400 312 18239.91 45.49 52631.72 88888.00 2007-11-08 03:44:13.900 312 18239.97 45.48 52631.78 88888.00 2007-11-08 03:44:14.400 312 18239.85 45.64 52631.76 88888.00 2007-11-08 03:44:14.900 312 18239.85 45.69 52631.84 88888.00 2007-11-08 03:44:15.400 312 18239.79 45.70 52631.83 88888.00 2007-11-08 03:44:15.900 312 18239.66 45.64 52631.83 88888.00 2007-11-08 03:44:16.400 312 18239.77 45.57 52631.83 88888.00 2007-11-08 03:44:16.900 312 18239.99 45.53 52631.85 88888.00 2007-11-08 03:44:17.400 312 18240.02 45.59 52631.93 88888.00 2007-11-08 03:44:17.900 312 18239.92 45.63 52631.96 88888.00 2007-11-08 03:44:18.400 312 18240.01 45.67 52631.89 88888.00 2007-11-08 03:44:18.900 312 18239.88 45.70 52631.94 88888.00 2007-11-08 03:44:19.400 312 18239.95 45.73 52631.89 88888.00 2007-11-08 03:44:19.900 312 18239.97 45.67 52631.87 88888.00 2007-11-08 03:44:20.400 312 18239.94 45.64 52631.84 88888.00 2007-11-08 03:44:20.900 312 18239.97 45.56 52631.87 88888.00 2007-11-08 03:44:21.400 312 18239.75 45.55 52631.86 88888.00 2007-11-08 03:44:21.900 312 18239.64 45.63 52631.89 88888.00 2007-11-08 03:44:22.400 312 18240.02 45.59 52631.90 88888.00 2007-11-08 03:44:22.900 312 18240.22 45.61 52631.77 88888.00 2007-11-08 03:44:23.400 312 18240.26 45.62 52631.59 88888.00 2007-11-08 03:44:23.900 312 18240.13 45.67 52631.58 88888.00 2007-11-08 03:44:24.400 312 18239.93 45.65 52631.47 88888.00 2007-11-08 03:44:24.900 312 18239.83 45.68 52631.42 88888.00 2007-11-08 03:44:25.400 312 18239.95 45.73 52631.42 88888.00 2007-11-08 03:44:25.900 312 18239.94 45.80 52631.62 88888.00 2007-11-08 03:44:26.400 312 18239.90 45.78 52631.59 88888.00 2007-11-08 03:44:26.900 312 18240.06 45.81 52631.59 88888.00 2007-11-08 03:44:27.400 312 18240.09 45.78 52631.70 88888.00 2007-11-08 03:44:27.900 312 18239.94 45.74 52631.71 88888.00 2007-11-08 03:44:28.400 312 18239.99 45.79 52631.66 88888.00 2007-11-08 03:44:28.900 312 18239.80 45.76 52631.74 88888.00 2007-11-08 03:44:29.400 312 18239.72 45.87 52631.74 88888.00 2007-11-08 03:44:29.900 312 18239.80 45.87 52631.58 88888.00 2007-11-08 03:44:30.400 312 18239.90 45.84 52631.68 88888.00 2007-11-08 03:44:30.900 312 18239.83 45.87 52631.77 88888.00 2007-11-08 03:44:31.400 312 18239.93 45.80 52631.85 88888.00 2007-11-08 03:44:31.900 312 18240.02 45.81 52631.87 88888.00 2007-11-08 03:44:32.400 312 18240.03 45.91 52631.79 88888.00 2007-11-08 03:44:32.900 312 18239.96 45.85 52631.72 88888.00 2007-11-08 03:44:33.400 312 18239.87 45.81 52631.78 88888.00 2007-11-08 03:44:33.900 312 18239.99 45.84 52631.88 88888.00 2007-11-08 03:44:34.400 312 18239.93 45.80 52631.83 88888.00 2007-11-08 03:44:34.900 312 18239.90 45.81 52631.86 88888.00 2007-11-08 03:44:35.400 312 18239.80 45.84 52631.97 88888.00 2007-11-08 03:44:35.900 312 18239.73 45.86 52631.94 88888.00 2007-11-08 03:44:36.400 312 18239.77 45.84 52631.98 88888.00 2007-11-08 03:44:36.900 312 18240.05 45.81 52631.94 88888.00 2007-11-08 03:44:37.400 312 18240.05 45.81 52631.99 88888.00 2007-11-08 03:44:37.900 312 18240.05 45.88 52631.94 88888.00 2007-11-08 03:44:38.400 312 18240.02 45.90 52631.82 88888.00 2007-11-08 03:44:38.900 312 18239.99 45.96 52631.79 88888.00 2007-11-08 03:44:39.400 312 18239.87 46.00 52631.79 88888.00 2007-11-08 03:44:39.900 312 18239.91 46.04 52631.78 88888.00 2007-11-08 03:44:40.400 312 18239.98 46.01 52631.79 88888.00 2007-11-08 03:44:40.900 312 18240.04 46.06 52631.83 88888.00 2007-11-08 03:44:41.400 312 18239.99 46.06 52631.78 88888.00 2007-11-08 03:44:41.900 312 18239.95 46.13 52631.89 88888.00 2007-11-08 03:44:42.400 312 18239.86 46.11 52631.94 88888.00 2007-11-08 03:44:42.900 312 18239.90 46.06 52632.00 88888.00 2007-11-08 03:44:43.400 312 18239.91 45.99 52631.91 88888.00 2007-11-08 03:44:43.900 312 18239.98 45.93 52631.83 88888.00 2007-11-08 03:44:44.400 312 18239.96 45.93 52631.76 88888.00 2007-11-08 03:44:44.900 312 18239.96 45.89 52631.78 88888.00 2007-11-08 03:44:45.400 312 18239.92 45.78 52631.71 88888.00 2007-11-08 03:44:45.900 312 18239.90 45.84 52631.72 88888.00 2007-11-08 03:44:46.400 312 18239.92 45.90 52631.74 88888.00 2007-11-08 03:44:46.900 312 18240.02 45.92 52631.95 88888.00 2007-11-08 03:44:47.400 312 18240.07 46.08 52632.13 88888.00 2007-11-08 03:44:47.900 312 18240.08 46.08 52631.99 88888.00 2007-11-08 03:44:48.400 312 18240.09 46.06 52632.05 88888.00 2007-11-08 03:44:48.900 312 18239.92 46.10 52631.89 88888.00 2007-11-08 03:44:49.400 312 18239.90 46.09 52631.79 88888.00 2007-11-08 03:44:49.900 312 18239.90 45.97 52631.75 88888.00 2007-11-08 03:44:50.400 312 18240.01 45.97 52631.78 88888.00 2007-11-08 03:44:50.900 312 18240.06 45.98 52631.73 88888.00 2007-11-08 03:44:51.400 312 18240.09 45.94 52631.62 88888.00 2007-11-08 03:44:51.900 312 18240.14 45.92 52631.63 88888.00 2007-11-08 03:44:52.400 312 18240.05 45.95 52631.61 88888.00 2007-11-08 03:44:52.900 312 18239.99 46.01 52631.52 88888.00 2007-11-08 03:44:53.400 312 18240.02 46.00 52631.49 88888.00 2007-11-08 03:44:53.900 312 18240.03 46.02 52631.42 88888.00 2007-11-08 03:44:54.400 312 18240.06 46.05 52631.43 88888.00 2007-11-08 03:44:54.900 312 18240.07 46.11 52631.55 88888.00 2007-11-08 03:44:55.400 312 18240.12 46.18 52631.62 88888.00 2007-11-08 03:44:55.900 312 18240.12 46.20 52631.54 88888.00 2007-11-08 03:44:56.400 312 18240.17 46.15 52631.53 88888.00 2007-11-08 03:44:56.900 312 18240.08 46.15 52631.61 88888.00 2007-11-08 03:44:57.400 312 18239.96 46.21 52631.64 88888.00 2007-11-08 03:44:57.900 312 18239.90 46.23 52631.67 88888.00 2007-11-08 03:44:58.400 312 18239.96 46.29 52631.79 88888.00 2007-11-08 03:44:58.900 312 18239.84 46.33 52631.75 88888.00 2007-11-08 03:44:59.400 312 18239.71 46.25 52631.68 88888.00 2007-11-08 03:44:59.900 312 18239.77 46.16 52631.63 88888.00 2007-11-08 03:45:00.400 312 18239.79 46.20 52631.65 88888.00 2007-11-08 03:45:00.900 312 18239.80 46.28 52631.73 88888.00 2007-11-08 03:45:01.400 312 18239.68 46.27 52631.71 88888.00 2007-11-08 03:45:01.900 312 18239.72 46.27 52631.77 88888.00 2007-11-08 03:45:02.400 312 18239.73 46.29 52631.71 88888.00 2007-11-08 03:45:02.900 312 18239.76 46.33 52631.75 88888.00 2007-11-08 03:45:03.400 312 18239.81 46.33 52631.67 88888.00 2007-11-08 03:45:03.900 312 18239.82 46.44 52631.73 88888.00 2007-11-08 03:45:04.400 312 18239.96 46.53 52631.70 88888.00 2007-11-08 03:45:04.900 312 18239.93 46.49 52631.63 88888.00 2007-11-08 03:45:05.400 312 18239.98 46.45 52631.74 88888.00 2007-11-08 03:45:05.900 312 18239.99 46.47 52631.74 88888.00 2007-11-08 03:45:06.400 312 18239.99 46.49 52631.84 88888.00 2007-11-08 03:45:06.900 312 18239.96 46.43 52631.87 88888.00 2007-11-08 03:45:07.400 312 18239.88 46.46 52631.81 88888.00 2007-11-08 03:45:07.900 312 18240.06 46.53 52631.72 88888.00 2007-11-08 03:45:08.400 312 18239.95 46.54 52631.79 88888.00 2007-11-08 03:45:08.900 312 18239.83 46.56 52631.76 88888.00 2007-11-08 03:45:09.400 312 18239.95 46.58 52631.66 88888.00 2007-11-08 03:45:09.900 312 18239.94 46.54 52631.67 88888.00 2007-11-08 03:45:10.400 312 18240.04 46.51 52631.77 88888.00 2007-11-08 03:45:10.900 312 18239.91 46.53 52631.70 88888.00 2007-11-08 03:45:11.400 312 18239.90 46.58 52631.66 88888.00 2007-11-08 03:45:11.900 312 18239.85 46.55 52631.62 88888.00 2007-11-08 03:45:12.400 312 18239.80 46.61 52631.63 88888.00 2007-11-08 03:45:12.900 312 18239.84 46.58 52631.67 88888.00 2007-11-08 03:45:13.400 312 18239.84 46.45 52631.71 88888.00 2007-11-08 03:45:13.900 312 18239.95 46.49 52631.74 88888.00 2007-11-08 03:45:14.400 312 18239.98 46.63 52631.64 88888.00 2007-11-08 03:45:14.900 312 18239.98 46.77 52631.73 88888.00 2007-11-08 03:45:15.400 312 18239.95 46.74 52631.74 88888.00 2007-11-08 03:45:15.900 312 18239.92 46.77 52631.75 88888.00 2007-11-08 03:45:16.400 312 18240.01 46.89 52631.67 88888.00 2007-11-08 03:45:16.900 312 18240.08 46.93 52631.85 88888.00 2007-11-08 03:45:17.400 312 18239.99 46.89 52631.79 88888.00 2007-11-08 03:45:17.900 312 18239.96 46.88 52631.68 88888.00 2007-11-08 03:45:18.400 312 18239.96 46.96 52631.74 88888.00 2007-11-08 03:45:18.900 312 18239.99 46.90 52631.78 88888.00 2007-11-08 03:45:19.400 312 18240.08 46.94 52631.83 88888.00 2007-11-08 03:45:19.900 312 18240.10 46.98 52631.79 88888.00 2007-11-08 03:45:20.400 312 18240.09 47.01 52631.73 88888.00 2007-11-08 03:45:20.900 312 18240.09 47.03 52631.70 88888.00 2007-11-08 03:45:21.400 312 18240.17 47.09 52631.81 88888.00 2007-11-08 03:45:21.900 312 18240.17 47.10 52631.87 88888.00 2007-11-08 03:45:22.400 312 18240.15 47.21 52631.90 88888.00 2007-11-08 03:45:22.900 312 18240.14 47.31 52631.94 88888.00 2007-11-08 03:45:23.400 312 18240.12 47.25 52631.85 88888.00 2007-11-08 03:45:23.900 312 18240.16 47.16 52631.86 88888.00 2007-11-08 03:45:24.400 312 18240.28 47.15 52631.88 88888.00 2007-11-08 03:45:24.900 312 18240.26 47.22 52631.87 88888.00 2007-11-08 03:45:25.400 312 18240.16 47.30 52631.94 88888.00 2007-11-08 03:45:25.900 312 18240.18 47.28 52631.96 88888.00 2007-11-08 03:45:26.400 312 18240.22 47.35 52631.87 88888.00 2007-11-08 03:45:26.900 312 18240.27 47.52 52631.93 88888.00 2007-11-08 03:45:27.400 312 18240.17 47.62 52631.99 88888.00 2007-11-08 03:45:27.900 312 18240.24 47.68 52631.93 88888.00 2007-11-08 03:45:28.400 312 18240.27 47.68 52631.90 88888.00 2007-11-08 03:45:28.900 312 18240.19 47.71 52632.00 88888.00 2007-11-08 03:45:29.400 312 18240.15 47.67 52631.90 88888.00 2007-11-08 03:45:29.900 312 18240.17 47.73 52631.79 88888.00 2007-11-08 03:45:30.400 312 18240.15 47.80 52631.85 88888.00 2007-11-08 03:45:30.900 312 18239.98 47.75 52631.91 88888.00 2007-11-08 03:45:31.400 312 18240.03 47.77 52631.89 88888.00 2007-11-08 03:45:31.900 312 18240.08 47.88 52631.93 88888.00 2007-11-08 03:45:32.400 312 18240.02 47.97 52631.79 88888.00 2007-11-08 03:45:32.900 312 18239.98 47.92 52631.76 88888.00 2007-11-08 03:45:33.400 312 18239.95 47.87 52631.93 88888.00 2007-11-08 03:45:33.900 312 18239.94 47.92 52631.97 88888.00 2007-11-08 03:45:34.400 312 18240.02 48.02 52631.97 88888.00 2007-11-08 03:45:34.900 312 18240.08 48.04 52632.09 88888.00 2007-11-08 03:45:35.400 312 18239.93 48.14 52632.09 88888.00 2007-11-08 03:45:35.900 312 18239.96 48.18 52631.94 88888.00 2007-11-08 03:45:36.400 312 18240.07 48.19 52631.73 88888.00 2007-11-08 03:45:36.900 312 18240.17 48.24 52631.81 88888.00 2007-11-08 03:45:37.400 312 18240.04 48.36 52631.78 88888.00 2007-11-08 03:45:37.900 312 18240.02 48.36 52631.75 88888.00 2007-11-08 03:45:38.400 312 18240.06 48.35 52631.73 88888.00 2007-11-08 03:45:38.900 312 18240.02 48.33 52631.76 88888.00 2007-11-08 03:45:39.400 312 18239.95 48.43 52631.84 88888.00 2007-11-08 03:45:39.900 312 18239.97 48.46 52631.85 88888.00 2007-11-08 03:45:40.400 312 18239.99 48.59 52631.91 88888.00 2007-11-08 03:45:40.900 312 18239.93 48.60 52631.88 88888.00 2007-11-08 03:45:41.400 312 18239.95 48.62 52631.81 88888.00 2007-11-08 03:45:41.900 312 18239.96 48.65 52631.90 88888.00 2007-11-08 03:45:42.400 312 18240.06 48.76 52631.93 88888.00 2007-11-08 03:45:42.900 312 18240.07 48.81 52631.99 88888.00 2007-11-08 03:45:43.400 312 18240.09 48.89 52632.07 88888.00 2007-11-08 03:45:43.900 312 18240.26 48.93 52632.05 88888.00 2007-11-08 03:45:44.400 312 18240.25 48.99 52631.93 88888.00 2007-11-08 03:45:44.900 312 18240.23 48.98 52632.00 88888.00 2007-11-08 03:45:45.400 312 18240.15 49.01 52631.99 88888.00 2007-11-08 03:45:45.900 312 18240.10 49.08 52631.95 88888.00 2007-11-08 03:45:46.400 312 18240.23 49.16 52631.95 88888.00 2007-11-08 03:45:46.900 312 18240.24 49.20 52631.98 88888.00 2007-11-08 03:45:47.400 312 18240.31 49.20 52632.05 88888.00 2007-11-08 03:45:47.900 312 18240.36 49.14 52631.96 88888.00 2007-11-08 03:45:48.400 312 18240.38 49.23 52631.94 88888.00 2007-11-08 03:45:48.900 312 18240.37 49.32 52631.94 88888.00 2007-11-08 03:45:49.400 312 18240.38 49.38 52631.91 88888.00 2007-11-08 03:45:49.900 312 18240.44 49.41 52631.89 88888.00 2007-11-08 03:45:50.400 312 18240.49 49.39 52631.87 88888.00 2007-11-08 03:45:50.900 312 18240.35 49.43 52631.87 88888.00 2007-11-08 03:45:51.400 312 18240.15 49.43 52631.81 88888.00 2007-11-08 03:45:51.900 312 18239.98 49.54 52631.71 88888.00 2007-11-08 03:45:52.400 312 18239.98 49.56 52631.68 88888.00 2007-11-08 03:45:52.900 312 18240.16 49.61 52631.72 88888.00 2007-11-08 03:45:53.400 312 18240.03 49.57 52631.70 88888.00 2007-11-08 03:45:53.900 312 18240.05 49.60 52631.76 88888.00 2007-11-08 03:45:54.400 312 18240.01 49.68 52631.88 88888.00 2007-11-08 03:45:54.900 312 18240.09 49.69 52631.95 88888.00 2007-11-08 03:45:55.400 312 18240.17 49.62 52631.96 88888.00 2007-11-08 03:45:55.900 312 18240.29 49.71 52631.89 88888.00 2007-11-08 03:45:56.400 312 18240.12 49.77 52631.88 88888.00 2007-11-08 03:45:56.900 312 18240.07 49.77 52631.85 88888.00 2007-11-08 03:45:57.400 312 18240.22 49.76 52631.87 88888.00 2007-11-08 03:45:57.900 312 18240.08 49.77 52631.89 88888.00 2007-11-08 03:45:58.400 312 18240.14 49.72 52631.85 88888.00 2007-11-08 03:45:58.900 312 18240.16 49.73 52631.95 88888.00 2007-11-08 03:45:59.400 312 18240.06 49.80 52631.91 88888.00 2007-11-08 03:45:59.900 312 18240.01 49.89 52631.94 88888.00 2007-11-08 03:46:00.400 312 18240.04 49.93 52632.04 88888.00 2007-11-08 03:46:00.900 312 18240.08 49.92 52632.08 88888.00 2007-11-08 03:46:01.400 312 18240.18 49.88 52631.99 88888.00 2007-11-08 03:46:01.900 312 18240.26 49.88 52631.95 88888.00 2007-11-08 03:46:02.400 312 18240.12 49.98 52631.82 88888.00 2007-11-08 03:46:02.900 312 18240.09 49.95 52631.83 88888.00 2007-11-08 03:46:03.400 312 18240.10 49.92 52631.87 88888.00 2007-11-08 03:46:03.900 312 18240.16 49.95 52631.93 88888.00 2007-11-08 03:46:04.400 312 18240.36 49.99 52631.91 88888.00 2007-11-08 03:46:04.900 312 18240.49 49.98 52631.91 88888.00 2007-11-08 03:46:05.400 312 18240.36 49.99 52631.90 88888.00 2007-11-08 03:46:05.900 312 18240.37 50.02 52631.89 88888.00 2007-11-08 03:46:06.400 312 18240.68 50.07 52631.83 88888.00 2007-11-08 03:46:06.900 312 18240.69 50.08 52631.91 88888.00 2007-11-08 03:46:07.400 312 18240.90 50.02 52631.91 88888.00 2007-11-08 03:46:07.900 312 18240.88 50.01 52631.93 88888.00 2007-11-08 03:46:08.400 312 18240.90 50.09 52631.95 88888.00 2007-11-08 03:46:08.900 312 18240.85 50.16 52631.95 88888.00 2007-11-08 03:46:09.400 312 18240.89 50.24 52631.96 88888.00 2007-11-08 03:46:09.900 312 18240.93 50.20 52632.04 88888.00 2007-11-08 03:46:10.400 312 18240.94 50.18 52632.02 88888.00 2007-11-08 03:46:10.900 312 18240.95 50.19 52632.02 88888.00 2007-11-08 03:46:11.400 312 18240.99 50.16 52631.86 88888.00 2007-11-08 03:46:11.900 312 18240.92 50.21 52631.88 88888.00 2007-11-08 03:46:12.400 312 18240.91 50.20 52632.06 88888.00 2007-11-08 03:46:12.900 312 18241.05 50.13 52632.16 88888.00 2007-11-08 03:46:13.400 312 18241.03 50.12 52632.22 88888.00 2007-11-08 03:46:13.900 312 18241.05 50.16 52632.16 88888.00 2007-11-08 03:46:14.400 312 18241.12 50.19 52632.01 88888.00 2007-11-08 03:46:14.900 312 18241.31 50.18 52632.08 88888.00 2007-11-08 03:46:15.400 312 18241.24 50.14 52632.02 88888.00 2007-11-08 03:46:15.900 312 18241.22 50.12 52632.02 88888.00 2007-11-08 03:46:16.400 312 18241.25 50.13 52631.99 88888.00 2007-11-08 03:46:16.900 312 18241.26 50.21 52632.08 88888.00 2007-11-08 03:46:17.400 312 18241.29 50.15 52631.96 88888.00 2007-11-08 03:46:17.900 312 18241.36 50.07 52631.84 88888.00 2007-11-08 03:46:18.400 312 18241.38 50.14 52631.81 88888.00 2007-11-08 03:46:18.900 312 18241.36 50.16 52631.84 88888.00 2007-11-08 03:46:19.400 312 18241.47 50.18 52632.00 88888.00 2007-11-08 03:46:19.900 312 18241.51 50.16 52632.07 88888.00 2007-11-08 03:46:20.400 312 18241.55 50.13 52631.91 88888.00 2007-11-08 03:46:20.900 312 18241.64 50.09 52631.90 88888.00 2007-11-08 03:46:21.400 312 18241.70 50.19 52631.87 88888.00 2007-11-08 03:46:21.900 312 18241.64 50.20 52631.91 88888.00 2007-11-08 03:46:22.400 312 18241.68 50.24 52631.89 88888.00 2007-11-08 03:46:22.900 312 18241.80 50.25 52631.83 88888.00 2007-11-08 03:46:23.400 312 18241.79 50.24 52631.83 88888.00 2007-11-08 03:46:23.900 312 18241.85 50.18 52631.74 88888.00 2007-11-08 03:46:24.400 312 18241.88 50.07 52631.84 88888.00 2007-11-08 03:46:24.900 312 18241.88 50.01 52631.88 88888.00 2007-11-08 03:46:25.400 312 18241.99 50.07 52631.88 88888.00 2007-11-08 03:46:25.900 312 18242.05 50.01 52631.87 88888.00 2007-11-08 03:46:26.400 312 18242.02 49.98 52631.84 88888.00 2007-11-08 03:46:26.900 312 18242.02 50.02 52631.81 88888.00 2007-11-08 03:46:27.400 312 18242.03 49.98 52631.74 88888.00 2007-11-08 03:46:27.900 312 18242.07 50.00 52631.77 88888.00 2007-11-08 03:46:28.400 312 18242.22 50.07 52631.74 88888.00 2007-11-08 03:46:28.900 312 18242.33 50.13 52631.79 88888.00 2007-11-08 03:46:29.400 312 18242.34 50.01 52631.85 88888.00 2007-11-08 03:46:29.900 312 18242.27 49.94 52631.70 88888.00 2007-11-08 03:46:30.400 312 18242.19 49.94 52631.59 88888.00 2007-11-08 03:46:30.900 312 18242.25 49.96 52631.65 88888.00 2007-11-08 03:46:31.400 312 18242.38 50.01 52631.67 88888.00 2007-11-08 03:46:31.900 312 18242.32 50.06 52631.53 88888.00 2007-11-08 03:46:32.400 312 18242.32 50.06 52631.62 88888.00 2007-11-08 03:46:32.900 312 18242.37 50.08 52631.79 88888.00 2007-11-08 03:46:33.400 312 18242.37 50.06 52631.86 88888.00 2007-11-08 03:46:33.900 312 18242.44 50.06 52631.81 88888.00 2007-11-08 03:46:34.400 312 18242.52 49.97 52631.87 88888.00 2007-11-08 03:46:34.900 312 18242.55 50.01 52631.91 88888.00 2007-11-08 03:46:35.400 312 18242.57 50.00 52631.94 88888.00 2007-11-08 03:46:35.900 312 18242.59 50.00 52631.99 88888.00 2007-11-08 03:46:36.400 312 18242.65 49.95 52631.99 88888.00 2007-11-08 03:46:36.900 312 18242.67 49.91 52632.04 88888.00 2007-11-08 03:46:37.400 312 18242.78 49.99 52631.97 88888.00 2007-11-08 03:46:37.900 312 18242.73 50.06 52631.99 88888.00 2007-11-08 03:46:38.400 312 18242.78 50.05 52631.97 88888.00 2007-11-08 03:46:38.900 312 18242.83 50.03 52632.04 88888.00 2007-11-08 03:46:39.400 312 18242.79 50.03 52632.06 88888.00 2007-11-08 03:46:39.900 312 18242.81 50.03 52632.00 88888.00 2007-11-08 03:46:40.400 312 18243.02 50.08 52631.86 88888.00 2007-11-08 03:46:40.900 312 18243.07 50.10 52631.83 88888.00 2007-11-08 03:46:41.400 312 18243.06 50.06 52631.76 88888.00 2007-11-08 03:46:41.900 312 18243.11 50.08 52631.87 88888.00 2007-11-08 03:46:42.400 312 18243.11 50.11 52631.84 88888.00 2007-11-08 03:46:42.900 312 18243.08 50.07 52631.83 88888.00 2007-11-08 03:46:43.400 312 18243.17 50.07 52631.88 88888.00 2007-11-08 03:46:43.900 312 18243.28 50.08 52631.82 88888.00 2007-11-08 03:46:44.400 312 18243.33 50.20 52631.76 88888.00 2007-11-08 03:46:44.900 312 18243.35 50.26 52631.73 88888.00 2007-11-08 03:46:45.400 312 18243.61 50.29 52631.87 88888.00 2007-11-08 03:46:45.900 312 18243.54 50.26 52631.88 88888.00 2007-11-08 03:46:46.400 312 18243.49 50.22 52631.87 88888.00 2007-11-08 03:46:46.900 312 18243.52 50.13 52631.85 88888.00 2007-11-08 03:46:47.400 312 18243.44 50.18 52631.83 88888.00 2007-11-08 03:46:47.900 312 18243.46 50.12 52631.89 88888.00 2007-11-08 03:46:48.400 312 18243.56 50.21 52631.96 88888.00 2007-11-08 03:46:48.900 312 18243.61 50.20 52631.91 88888.00 2007-11-08 03:46:49.400 312 18243.65 50.19 52631.93 88888.00 2007-11-08 03:46:49.900 312 18243.56 50.21 52631.94 88888.00 2007-11-08 03:46:50.400 312 18243.62 50.19 52631.85 88888.00 2007-11-08 03:46:50.900 312 18243.87 50.19 52631.63 88888.00 2007-11-08 03:46:51.400 312 18243.99 50.23 52631.55 88888.00 2007-11-08 03:46:51.900 312 18244.04 50.27 52631.62 88888.00 2007-11-08 03:46:52.400 312 18244.15 50.22 52631.59 88888.00 2007-11-08 03:46:52.900 312 18244.32 50.25 52631.52 88888.00 2007-11-08 03:46:53.400 312 18244.30 50.25 52631.35 88888.00 2007-11-08 03:46:53.900 312 18244.31 50.14 52631.24 88888.00 2007-11-08 03:46:54.400 312 18244.26 50.08 52631.30 88888.00 2007-11-08 03:46:54.900 312 18244.36 50.11 52631.24 88888.00 2007-11-08 03:46:55.400 312 18244.49 50.12 52631.10 88888.00 2007-11-08 03:46:55.900 312 18244.64 50.04 52631.03 88888.00 2007-11-08 03:46:56.400 312 18244.78 49.98 52631.09 88888.00 2007-11-08 03:46:56.900 312 18244.80 49.88 52631.06 88888.00 2007-11-08 03:46:57.400 312 18244.90 49.77 52631.07 88888.00 2007-11-08 03:46:57.900 312 18245.07 49.66 52631.03 88888.00 2007-11-08 03:46:58.400 312 18245.20 49.51 52630.96 88888.00 2007-11-08 03:46:58.900 312 18245.38 49.35 52630.80 88888.00 2007-11-08 03:46:59.400 312 18245.57 49.18 52630.70 88888.00 2007-11-08 03:46:59.900 312 18245.81 49.06 52630.80 88888.00 2007-11-08 03:47:00.400 312 18245.83 48.98 52630.75 88888.00 2007-11-08 03:47:00.900 312 18246.09 48.71 52630.70 88888.00 2007-11-08 03:47:01.400 312 18246.17 48.48 52630.77 88888.00 2007-11-08 03:47:01.900 312 18246.09 48.34 52630.80 88888.00 2007-11-08 03:47:02.400 312 18246.07 48.22 52630.86 88888.00 2007-11-08 03:47:02.900 312 18246.21 48.11 52630.84 88888.00 2007-11-08 03:47:03.400 312 18246.14 48.04 52630.85 88888.00 2007-11-08 03:47:03.900 312 18246.01 47.92 52630.92 88888.00 2007-11-08 03:47:04.400 312 18246.06 47.85 52630.96 88888.00 2007-11-08 03:47:04.900 312 18245.91 47.80 52630.95 88888.00 2007-11-08 03:47:05.400 312 18245.76 47.79 52631.08 88888.00 2007-11-08 03:47:05.900 312 18245.67 47.68 52631.19 88888.00 2007-11-08 03:47:06.400 312 18245.46 47.55 52631.41 88888.00 2007-11-08 03:47:06.900 312 18245.37 47.57 52631.48 88888.00 2007-11-08 03:47:07.400 312 18245.08 47.70 52631.74 88888.00 2007-11-08 03:47:07.900 312 18244.81 47.79 52631.94 88888.00 2007-11-08 03:47:08.400 312 18244.24 47.86 52632.18 88888.00 2007-11-08 03:47:08.900 312 18243.93 47.97 52632.31 88888.00 2007-11-08 03:47:09.400 312 18243.74 48.12 52632.41 88888.00 2007-11-08 03:47:09.900 312 18243.30 48.26 52632.57 88888.00 2007-11-08 03:47:10.400 312 18242.89 48.37 52632.58 88888.00 2007-11-08 03:47:10.900 312 18242.66 48.63 52632.57 88888.00 2007-11-08 03:47:11.400 312 18242.30 48.88 52632.65 88888.00 2007-11-08 03:47:11.900 312 18241.90 49.03 52632.77 88888.00 2007-11-08 03:47:12.400 312 18241.70 49.24 52632.84 88888.00 2007-11-08 03:47:12.900 312 18241.55 49.47 52632.92 88888.00 2007-11-08 03:47:13.400 312 18241.38 49.68 52632.92 88888.00 2007-11-08 03:47:13.900 312 18240.99 49.77 52632.92 88888.00 2007-11-08 03:47:14.400 312 18240.82 49.76 52632.92 88888.00 2007-11-08 03:47:14.900 312 18240.69 49.84 52632.78 88888.00 2007-11-08 03:47:15.400 312 18240.50 49.91 52632.74 88888.00 2007-11-08 03:47:15.900 312 18240.44 49.84 52632.58 88888.00 2007-11-08 03:47:16.400 312 18240.61 49.74 52632.31 88888.00 2007-11-08 03:47:16.900 312 18240.64 49.63 52632.18 88888.00 2007-11-08 03:47:17.400 312 18240.67 49.53 52632.19 88888.00 2007-11-08 03:47:17.900 312 18240.63 49.40 52632.07 88888.00 2007-11-08 03:47:18.400 312 18240.53 49.23 52631.96 88888.00 2007-11-08 03:47:18.900 312 18240.37 49.13 52631.87 88888.00 2007-11-08 03:47:19.400 312 18240.53 48.98 52631.79 88888.00 2007-11-08 03:47:19.900 312 18240.52 48.77 52631.78 88888.00 2007-11-08 03:47:20.400 312 18240.53 48.70 52631.67 88888.00 2007-11-08 03:47:20.900 312 18240.45 48.64 52631.60 88888.00 2007-11-08 03:47:21.400 312 18240.39 48.60 52631.67 88888.00 2007-11-08 03:47:21.900 312 18240.39 48.59 52631.74 88888.00 2007-11-08 03:47:22.400 312 18240.33 48.52 52631.66 88888.00 2007-11-08 03:47:22.900 312 18240.20 48.44 52631.73 88888.00 2007-11-08 03:47:23.400 312 18240.31 48.43 52631.61 88888.00 2007-11-08 03:47:23.900 312 18240.34 48.40 52631.62 88888.00 2007-11-08 03:47:24.400 312 18240.22 48.35 52631.65 88888.00 2007-11-08 03:47:24.900 312 18239.95 48.37 52631.60 88888.00 2007-11-08 03:47:25.400 312 18239.74 48.30 52631.46 88888.00 2007-11-08 03:47:25.900 312 18239.83 48.36 52631.51 88888.00 2007-11-08 03:47:26.400 312 18239.82 48.26 52631.53 88888.00 2007-11-08 03:47:26.900 312 18239.95 48.16 52631.38 88888.00 2007-11-08 03:47:27.400 312 18239.88 48.15 52631.35 88888.00 2007-11-08 03:47:27.900 312 18239.77 48.06 52631.36 88888.00 2007-11-08 03:47:28.400 312 18239.81 48.06 52631.27 88888.00 2007-11-08 03:47:28.900 312 18239.70 48.05 52631.29 88888.00 2007-11-08 03:47:29.400 312 18239.73 47.99 52631.41 88888.00 2007-11-08 03:47:29.900 312 18239.84 47.90 52631.40 88888.00 2007-11-08 03:47:30.400 312 18239.86 47.88 52631.39 88888.00 2007-11-08 03:47:30.900 312 18239.70 47.88 52631.41 88888.00 2007-11-08 03:47:31.400 312 18239.76 47.82 52631.41 88888.00 2007-11-08 03:47:31.900 312 18239.73 47.82 52631.32 88888.00 2007-11-08 03:47:32.400 312 18239.58 47.81 52631.35 88888.00 2007-11-08 03:47:32.900 312 18239.61 47.80 52631.52 88888.00 2007-11-08 03:47:33.400 312 18239.65 47.84 52631.56 88888.00 2007-11-08 03:47:33.900 312 18239.57 47.91 52631.52 88888.00 2007-11-08 03:47:34.400 312 18239.58 47.91 52631.54 88888.00 2007-11-08 03:47:34.900 312 18239.52 47.96 52631.54 88888.00 2007-11-08 03:47:35.400 312 18239.40 47.98 52631.61 88888.00 2007-11-08 03:47:35.900 312 18239.27 48.01 52631.58 88888.00 2007-11-08 03:47:36.400 312 18239.28 48.08 52631.63 88888.00 2007-11-08 03:47:36.900 312 18239.30 48.18 52631.74 88888.00 2007-11-08 03:47:37.400 312 18239.28 48.29 52631.82 88888.00 2007-11-08 03:47:37.900 312 18239.20 48.27 52631.81 88888.00 2007-11-08 03:47:38.400 312 18238.97 48.22 52631.72 88888.00 2007-11-08 03:47:38.900 312 18239.09 48.30 52631.70 88888.00 2007-11-08 03:47:39.400 312 18239.00 48.45 52631.70 88888.00 2007-11-08 03:47:39.900 312 18239.08 48.60 52631.83 88888.00 2007-11-08 03:47:40.400 312 18239.00 48.69 52631.94 88888.00 2007-11-08 03:47:40.900 312 18238.92 48.70 52631.95 88888.00 2007-11-08 03:47:41.400 312 18238.96 48.74 52631.89 88888.00 2007-11-08 03:47:41.900 312 18238.88 48.79 52632.00 88888.00 2007-11-08 03:47:42.400 312 18238.89 48.91 52632.06 88888.00 2007-11-08 03:47:42.900 312 18238.84 49.03 52632.18 88888.00 2007-11-08 03:47:43.400 312 18238.81 49.13 52632.08 88888.00 2007-11-08 03:47:43.900 312 18238.93 49.23 52631.93 88888.00 2007-11-08 03:47:44.400 312 18239.08 49.25 52632.05 88888.00 2007-11-08 03:47:44.900 312 18239.22 49.23 52632.18 88888.00 2007-11-08 03:47:45.400 312 18239.30 49.23 52632.29 88888.00 2007-11-08 03:47:45.900 312 18239.33 49.31 52632.23 88888.00 2007-11-08 03:47:46.400 312 18239.34 49.37 52632.09 88888.00 2007-11-08 03:47:46.900 312 18239.46 49.55 52632.16 88888.00 2007-11-08 03:47:47.400 312 18239.37 49.60 52632.22 88888.00 2007-11-08 03:47:47.900 312 18239.27 49.72 52632.36 88888.00 2007-11-08 03:47:48.400 312 18239.29 49.77 52632.43 88888.00 2007-11-08 03:47:48.900 312 18239.41 49.75 52632.47 88888.00 2007-11-08 03:47:49.400 312 18239.27 49.78 52632.57 88888.00 2007-11-08 03:47:49.900 312 18239.34 49.87 52632.48 88888.00 2007-11-08 03:47:50.400 312 18239.42 49.85 52632.59 88888.00 2007-11-08 03:47:50.900 312 18239.42 49.88 52632.72 88888.00 2007-11-08 03:47:51.400 312 18239.42 50.00 52632.86 88888.00 2007-11-08 03:47:51.900 312 18239.33 50.09 52632.87 88888.00 2007-11-08 03:47:52.400 312 18239.11 50.22 52632.76 88888.00 2007-11-08 03:47:52.900 312 18239.03 50.23 52632.71 88888.00 2007-11-08 03:47:53.400 312 18239.00 50.34 52632.87 88888.00 2007-11-08 03:47:53.900 312 18238.90 50.41 52633.01 88888.00 2007-11-08 03:47:54.400 312 18238.99 50.44 52633.01 88888.00 2007-11-08 03:47:54.900 312 18239.18 50.48 52633.03 88888.00 2007-11-08 03:47:55.400 312 18239.17 50.62 52633.06 88888.00 2007-11-08 03:47:55.900 312 18238.88 50.64 52633.26 88888.00 2007-11-08 03:47:56.400 312 18238.84 50.67 52633.26 88888.00 2007-11-08 03:47:56.900 312 18238.89 50.73 52633.24 88888.00 2007-11-08 03:47:57.400 312 18238.88 50.69 52633.15 88888.00 2007-11-08 03:47:57.900 312 18238.71 50.78 52633.07 88888.00 2007-11-08 03:47:58.400 312 18238.83 50.84 52633.01 88888.00 2007-11-08 03:47:58.900 312 18238.84 50.82 52632.94 88888.00 2007-11-08 03:47:59.400 312 18238.77 50.88 52633.00 88888.00 2007-11-08 03:47:59.900 312 18238.73 50.87 52633.02 88888.00 2007-11-08 03:48:00.400 312 18238.55 50.81 52633.00 88888.00 2007-11-08 03:48:00.900 312 18238.42 50.96 52632.88 88888.00 2007-11-08 03:48:01.400 312 18238.49 50.97 52632.78 88888.00 2007-11-08 03:48:01.900 312 18238.52 50.95 52632.79 88888.00 2007-11-08 03:48:02.400 312 18238.53 51.00 52632.84 88888.00 2007-11-08 03:48:02.900 312 18238.57 51.05 52632.82 88888.00 2007-11-08 03:48:03.400 312 18238.54 51.08 52632.62 88888.00 2007-11-08 03:48:03.900 312 18238.44 51.12 52632.53 88888.00 2007-11-08 03:48:04.400 312 18238.47 51.13 52632.55 88888.00 2007-11-08 03:48:04.900 312 18238.46 51.13 52632.48 88888.00 2007-11-08 03:48:05.400 312 18238.53 51.22 52632.35 88888.00 2007-11-08 03:48:05.900 312 18238.46 51.36 52632.13 88888.00 2007-11-08 03:48:06.400 312 18238.61 51.44 52632.13 88888.00 2007-11-08 03:48:06.900 312 18238.90 51.46 52632.20 88888.00 2007-11-08 03:48:07.400 312 18238.94 51.51 52632.06 88888.00 2007-11-08 03:48:07.900 312 18239.10 51.53 52631.88 88888.00 2007-11-08 03:48:08.400 312 18239.28 51.62 52631.72 88888.00 2007-11-08 03:48:08.900 312 18239.27 51.72 52631.64 88888.00 2007-11-08 03:48:09.400 312 18239.32 51.68 52631.59 88888.00 2007-11-08 03:48:09.900 312 18239.42 51.61 52631.47 88888.00 2007-11-08 03:48:10.400 312 18239.55 51.61 52631.47 88888.00 2007-11-08 03:48:10.900 312 18239.66 51.68 52631.47 88888.00 2007-11-08 03:48:11.400 312 18239.72 51.76 52631.55 88888.00 2007-11-08 03:48:11.900 312 18239.83 51.84 52631.44 88888.00 2007-11-08 03:48:12.400 312 18239.87 51.77 52631.35 88888.00 2007-11-08 03:48:12.900 312 18239.90 51.73 52631.35 88888.00 2007-11-08 03:48:13.400 312 18239.99 51.77 52631.42 88888.00 2007-11-08 03:48:13.900 312 18240.18 51.89 52631.36 88888.00 2007-11-08 03:48:14.400 312 18240.31 52.01 52631.35 88888.00 2007-11-08 03:48:14.900 312 18240.34 52.08 52631.39 88888.00 2007-11-08 03:48:15.400 312 18240.22 52.13 52631.42 88888.00 2007-11-08 03:48:15.900 312 18240.40 52.16 52631.35 88888.00 2007-11-08 03:48:16.400 312 18240.53 52.22 52631.27 88888.00 2007-11-08 03:48:16.900 312 18240.71 52.34 52631.27 88888.00 2007-11-08 03:48:17.400 312 18240.77 52.34 52631.29 88888.00 2007-11-08 03:48:17.900 312 18240.92 52.33 52631.30 88888.00 2007-11-08 03:48:18.400 312 18241.04 52.40 52631.23 88888.00 2007-11-08 03:48:18.900 312 18241.20 52.40 52631.28 88888.00 2007-11-08 03:48:19.400 312 18241.17 52.37 52631.38 88888.00 2007-11-08 03:48:19.900 312 18241.20 52.38 52631.39 88888.00 2007-11-08 03:48:20.400 312 18241.24 52.38 52631.18 88888.00 2007-11-08 03:48:20.900 312 18241.13 52.35 52631.17 88888.00 2007-11-08 03:48:21.400 312 18241.18 52.30 52631.09 88888.00 2007-11-08 03:48:21.900 312 18241.46 52.32 52631.26 88888.00 2007-11-08 03:48:22.400 312 18241.62 52.39 52631.31 88888.00 2007-11-08 03:48:22.900 312 18241.60 52.45 52631.39 88888.00 2007-11-08 03:48:23.400 312 18241.68 52.39 52631.43 88888.00 2007-11-08 03:48:23.900 312 18241.65 52.34 52631.33 88888.00 2007-11-08 03:48:24.400 312 18241.70 52.38 52631.39 88888.00 2007-11-08 03:48:24.900 312 18241.89 52.35 52631.43 88888.00 2007-11-08 03:48:25.400 312 18241.99 52.24 52631.38 88888.00 2007-11-08 03:48:25.900 312 18242.04 52.26 52631.35 88888.00 2007-11-08 03:48:26.400 312 18242.04 52.40 52631.23 88888.00 2007-11-08 03:48:26.900 312 18242.14 52.38 52631.29 88888.00 2007-11-08 03:48:27.400 312 18242.19 52.29 52631.40 88888.00 2007-11-08 03:48:27.900 312 18242.25 52.11 52631.39 88888.00 2007-11-08 03:48:28.400 312 18242.21 52.11 52631.48 88888.00 2007-11-08 03:48:28.900 312 18242.16 52.22 52631.52 88888.00 2007-11-08 03:48:29.400 312 18242.27 52.33 52631.51 88888.00 2007-11-08 03:48:29.900 312 18242.29 52.41 52631.50 88888.00 2007-11-08 03:48:30.400 312 18242.25 52.51 52631.54 88888.00 2007-11-08 03:48:30.900 312 18242.25 52.58 52631.63 88888.00 2007-11-08 03:48:31.400 312 18242.11 52.57 52631.73 88888.00 2007-11-08 03:48:31.900 312 18242.03 52.53 52631.78 88888.00 2007-11-08 03:48:32.400 312 18242.12 52.52 52631.76 88888.00 2007-11-08 03:48:32.900 312 18242.20 52.49 52631.77 88888.00 2007-11-08 03:48:33.400 312 18242.31 52.52 52631.66 88888.00 2007-11-08 03:48:33.900 312 18242.27 52.51 52631.65 88888.00 2007-11-08 03:48:34.400 312 18242.19 52.49 52631.70 88888.00 2007-11-08 03:48:34.900 312 18242.12 52.51 52631.75 88888.00 2007-11-08 03:48:35.400 312 18242.22 52.61 52631.86 88888.00 2007-11-08 03:48:35.900 312 18242.35 52.65 52631.81 88888.00 2007-11-08 03:48:36.400 312 18242.36 52.60 52631.62 88888.00 2007-11-08 03:48:36.900 312 18242.42 52.54 52631.62 88888.00 2007-11-08 03:48:37.400 312 18242.36 52.59 52631.56 88888.00 2007-11-08 03:48:37.900 312 18242.26 52.65 52631.36 88888.00 2007-11-08 03:48:38.400 312 18242.42 52.65 52631.41 88888.00 2007-11-08 03:48:38.900 312 18242.50 52.60 52631.48 88888.00 2007-11-08 03:48:39.400 312 18242.46 52.71 52631.54 88888.00 2007-11-08 03:48:39.900 312 18242.61 52.82 52631.52 88888.00 2007-11-08 03:48:40.400 312 18242.67 52.86 52631.64 88888.00 2007-11-08 03:48:40.900 312 18242.72 52.82 52631.73 88888.00 2007-11-08 03:48:41.400 312 18242.65 52.84 52631.66 88888.00 2007-11-08 03:48:41.900 312 18242.62 52.85 52631.66 88888.00 2007-11-08 03:48:42.400 312 18242.68 52.95 52631.64 88888.00 2007-11-08 03:48:42.900 312 18242.78 53.00 52631.65 88888.00 2007-11-08 03:48:43.400 312 18242.76 52.99 52631.76 88888.00 2007-11-08 03:48:43.900 312 18242.92 52.96 52631.85 88888.00 2007-11-08 03:48:44.400 312 18242.90 52.96 52631.72 88888.00 2007-11-08 03:48:44.900 312 18242.83 52.97 52631.67 88888.00 2007-11-08 03:48:45.400 312 18242.90 52.95 52631.75 88888.00 2007-11-08 03:48:45.900 312 18243.07 52.75 52631.63 88888.00 2007-11-08 03:48:46.400 312 18243.06 52.70 52631.55 88888.00 2007-11-08 03:48:46.900 312 18243.09 52.65 52631.47 88888.00 2007-11-08 03:48:47.400 312 18243.21 52.70 52631.68 88888.00 2007-11-08 03:48:47.900 312 18243.32 52.77 52631.71 88888.00 2007-11-08 03:48:48.400 312 18243.20 52.74 52631.54 88888.00 2007-11-08 03:48:48.900 312 18243.07 52.73 52631.50 88888.00 2007-11-08 03:48:49.400 312 18243.16 52.65 52631.48 88888.00 2007-11-08 03:48:49.900 312 18243.22 52.66 52631.56 88888.00 2007-11-08 03:48:50.400 312 18243.28 52.72 52631.52 88888.00 2007-11-08 03:48:50.900 312 18243.45 52.73 52631.49 88888.00 2007-11-08 03:48:51.400 312 18243.40 52.76 52631.43 88888.00 2007-11-08 03:48:51.900 312 18243.28 52.76 52631.43 88888.00 2007-11-08 03:48:52.400 312 18243.42 52.79 52631.48 88888.00 2007-11-08 03:48:52.900 312 18243.44 52.73 52631.37 88888.00 2007-11-08 03:48:53.400 312 18243.53 52.73 52631.19 88888.00 2007-11-08 03:48:53.900 312 18243.45 52.71 52631.17 88888.00 2007-11-08 03:48:54.400 312 18243.40 52.69 52631.09 88888.00 2007-11-08 03:48:54.900 312 18243.51 52.77 52631.10 88888.00 2007-11-08 03:48:55.400 312 18243.50 52.82 52631.02 88888.00 2007-11-08 03:48:55.900 312 18243.39 52.80 52631.10 88888.00 2007-11-08 03:48:56.400 312 18243.40 52.81 52631.24 88888.00 2007-11-08 03:48:56.900 312 18243.54 52.85 52631.24 88888.00 2007-11-08 03:48:57.400 312 18243.77 52.77 52631.21 88888.00 2007-11-08 03:48:57.900 312 18243.74 52.80 52631.27 88888.00 2007-11-08 03:48:58.400 312 18243.56 52.90 52631.38 88888.00 2007-11-08 03:48:58.900 312 18243.67 52.90 52631.31 88888.00 2007-11-08 03:48:59.400 312 18243.66 52.93 52631.38 88888.00 2007-11-08 03:48:59.900 312 18243.81 52.97 52631.27 88888.00 2007-11-08 03:49:00.400 312 18243.78 53.01 52631.17 88888.00 2007-11-08 03:49:00.900 312 18243.99 53.06 52631.30 88888.00 2007-11-08 03:49:01.400 312 18244.00 53.03 52631.38 88888.00 2007-11-08 03:49:01.900 312 18244.11 52.95 52631.32 88888.00 2007-11-08 03:49:02.400 312 18244.24 52.94 52631.24 88888.00 2007-11-08 03:49:02.900 312 18244.27 52.82 52631.20 88888.00 2007-11-08 03:49:03.400 312 18244.25 52.86 52631.21 88888.00 2007-11-08 03:49:03.900 312 18244.30 52.87 52631.23 88888.00 2007-11-08 03:49:04.400 312 18244.31 52.90 52631.28 88888.00 2007-11-08 03:49:04.900 312 18244.39 52.94 52631.27 88888.00 2007-11-08 03:49:05.400 312 18244.46 52.97 52631.21 88888.00 2007-11-08 03:49:05.900 312 18244.39 53.02 52631.18 88888.00 2007-11-08 03:49:06.400 312 18244.41 52.96 52631.13 88888.00 2007-11-08 03:49:06.900 312 18244.55 52.94 52631.24 88888.00 2007-11-08 03:49:07.400 312 18244.53 52.95 52631.24 88888.00 2007-11-08 03:49:07.900 312 18244.51 52.91 52631.20 88888.00 2007-11-08 03:49:08.400 312 18244.61 52.91 52631.29 88888.00 2007-11-08 03:49:08.900 312 18244.64 53.02 52631.42 88888.00 2007-11-08 03:49:09.400 312 18244.68 53.00 52631.51 88888.00 2007-11-08 03:49:09.900 312 18244.68 52.94 52631.49 88888.00 2007-11-08 03:49:10.400 312 18244.69 52.95 52631.59 88888.00 2007-11-08 03:49:10.900 312 18244.84 52.98 52631.64 88888.00 2007-11-08 03:49:11.400 312 18244.94 52.94 52631.63 88888.00 2007-11-08 03:49:11.900 312 18245.02 53.00 52631.59 88888.00 2007-11-08 03:49:12.400 312 18244.94 52.99 52631.62 88888.00 2007-11-08 03:49:12.900 312 18245.01 52.97 52631.60 88888.00 2007-11-08 03:49:13.400 312 18245.08 52.95 52631.65 88888.00 2007-11-08 03:49:13.900 312 18245.02 52.93 52631.58 88888.00 2007-11-08 03:49:14.400 312 18244.92 52.89 52631.54 88888.00 2007-11-08 03:49:14.900 312 18244.94 52.81 52631.50 88888.00 2007-11-08 03:49:15.400 312 18245.02 52.91 52631.51 88888.00 2007-11-08 03:49:15.900 312 18244.98 52.94 52631.54 88888.00 2007-11-08 03:49:16.400 312 18244.79 52.92 52631.55 88888.00 2007-11-08 03:49:16.900 312 18244.82 52.93 52631.60 88888.00 2007-11-08 03:49:17.400 312 18244.89 52.97 52631.53 88888.00 2007-11-08 03:49:17.900 312 18244.97 52.88 52631.52 88888.00 2007-11-08 03:49:18.400 312 18245.15 52.82 52631.67 88888.00 2007-11-08 03:49:18.900 312 18245.14 52.80 52631.73 88888.00 2007-11-08 03:49:19.400 312 18244.92 52.81 52631.82 88888.00 2007-11-08 03:49:19.900 312 18244.93 52.70 52631.78 88888.00 2007-11-08 03:49:20.400 312 18244.95 52.74 52631.72 88888.00 2007-11-08 03:49:20.900 312 18244.90 52.69 52631.61 88888.00 2007-11-08 03:49:21.400 312 18244.85 52.77 52631.58 88888.00 2007-11-08 03:49:21.900 312 18244.72 52.84 52631.70 88888.00 2007-11-08 03:49:22.400 312 18244.80 52.87 52631.75 88888.00 2007-11-08 03:49:22.900 312 18244.81 52.84 52631.74 88888.00 2007-11-08 03:49:23.400 312 18244.84 52.89 52631.75 88888.00 2007-11-08 03:49:23.900 312 18244.72 52.94 52631.66 88888.00 2007-11-08 03:49:24.400 312 18244.53 52.87 52631.54 88888.00 2007-11-08 03:49:24.900 312 18244.51 52.87 52631.48 88888.00 2007-11-08 03:49:25.400 312 18244.48 52.85 52631.56 88888.00 2007-11-08 03:49:25.900 312 18244.55 52.91 52631.68 88888.00 2007-11-08 03:49:26.400 312 18244.42 52.88 52631.68 88888.00 2007-11-08 03:49:26.900 312 18244.37 52.93 52631.77 88888.00 2007-11-08 03:49:27.400 312 18244.38 52.93 52631.71 88888.00 2007-11-08 03:49:27.900 312 18244.39 52.95 52631.58 88888.00 2007-11-08 03:49:28.400 312 18244.46 52.98 52631.61 88888.00 2007-11-08 03:49:28.900 312 18244.46 53.00 52631.81 88888.00 2007-11-08 03:49:29.400 312 18244.36 53.03 52631.83 88888.00 2007-11-08 03:49:29.900 312 18244.27 53.08 52631.79 88888.00 2007-11-08 03:49:30.400 312 18244.39 53.11 52631.77 88888.00 2007-11-08 03:49:30.900 312 18244.38 53.13 52631.83 88888.00 2007-11-08 03:49:31.400 312 18244.48 53.11 52631.87 88888.00 2007-11-08 03:49:31.900 312 18244.52 53.20 52631.86 88888.00 2007-11-08 03:49:32.400 312 18244.44 53.12 52631.81 88888.00 2007-11-08 03:49:32.900 312 18244.53 53.12 52631.90 88888.00 2007-11-08 03:49:33.400 312 18244.53 53.12 52631.84 88888.00 2007-11-08 03:49:33.900 312 18244.31 53.01 52631.81 88888.00 2007-11-08 03:49:34.400 312 18244.41 52.98 52631.81 88888.00 2007-11-08 03:49:34.900 312 18244.53 52.96 52631.66 88888.00 2007-11-08 03:49:35.400 312 18244.43 52.99 52631.68 88888.00 2007-11-08 03:49:35.900 312 18244.37 53.06 52631.76 88888.00 2007-11-08 03:49:36.400 312 18244.41 53.05 52631.83 88888.00 2007-11-08 03:49:36.900 312 18244.36 53.08 52631.84 88888.00 2007-11-08 03:49:37.400 312 18244.33 53.19 52631.81 88888.00 2007-11-08 03:49:37.900 312 18244.25 53.22 52631.67 88888.00 2007-11-08 03:49:38.400 312 18244.32 53.31 52631.70 88888.00 2007-11-08 03:49:38.900 312 18244.30 53.35 52631.82 88888.00 2007-11-08 03:49:39.400 312 18244.29 53.30 52631.79 88888.00 2007-11-08 03:49:39.900 312 18244.17 53.36 52631.68 88888.00 2007-11-08 03:49:40.400 312 18244.25 53.54 52631.66 88888.00 2007-11-08 03:49:40.900 312 18244.14 53.60 52631.71 88888.00 2007-11-08 03:49:41.400 312 18244.16 53.62 52631.71 88888.00 2007-11-08 03:49:41.900 312 18244.21 53.68 52631.84 88888.00 2007-11-08 03:49:42.400 312 18244.14 53.72 52631.90 88888.00 2007-11-08 03:49:42.900 312 18244.00 53.68 52631.81 88888.00 2007-11-08 03:49:43.400 312 18243.95 53.79 52631.77 88888.00 2007-11-08 03:49:43.900 312 18243.86 53.86 52631.86 88888.00 2007-11-08 03:49:44.400 312 18243.84 53.88 52631.86 88888.00 2007-11-08 03:49:44.900 312 18243.90 53.92 52631.86 88888.00 2007-11-08 03:49:45.400 312 18243.86 53.95 52631.93 88888.00 2007-11-08 03:49:45.900 312 18243.79 54.04 52631.83 88888.00 2007-11-08 03:49:46.400 312 18243.82 54.04 52631.82 88888.00 2007-11-08 03:49:46.900 312 18243.76 54.06 52631.84 88888.00 2007-11-08 03:49:47.400 312 18243.70 54.19 52631.84 88888.00 2007-11-08 03:49:47.900 312 18243.85 54.23 52631.86 88888.00 2007-11-08 03:49:48.400 312 18243.87 54.22 52631.93 88888.00 2007-11-08 03:49:48.900 312 18243.81 54.13 52632.00 88888.00 2007-11-08 03:49:49.400 312 18243.78 54.14 52632.02 88888.00 2007-11-08 03:49:49.900 312 18243.78 54.19 52631.94 88888.00 2007-11-08 03:49:50.400 312 18243.87 54.19 52631.95 88888.00 2007-11-08 03:49:50.900 312 18243.95 54.26 52631.97 88888.00 2007-11-08 03:49:51.400 312 18243.92 54.28 52632.05 88888.00 2007-11-08 03:49:51.900 312 18243.93 54.31 52632.11 88888.00 2007-11-08 03:49:52.400 312 18243.89 54.32 52632.20 88888.00 2007-11-08 03:49:52.900 312 18243.84 54.42 52632.14 88888.00 2007-11-08 03:49:53.400 312 18243.77 54.42 52632.12 88888.00 2007-11-08 03:49:53.900 312 18243.84 54.43 52632.07 88888.00 2007-11-08 03:49:54.400 312 18243.97 54.51 52632.02 88888.00 2007-11-08 03:49:54.900 312 18243.88 54.52 52632.01 88888.00 2007-11-08 03:49:55.400 312 18243.85 54.51 52631.86 88888.00 2007-11-08 03:49:55.900 312 18243.79 54.49 52631.88 88888.00 2007-11-08 03:49:56.400 312 18243.68 54.54 52631.79 88888.00 2007-11-08 03:49:56.900 312 18243.65 54.55 52631.78 88888.00 2007-11-08 03:49:57.400 312 18243.68 54.58 52631.77 88888.00 2007-11-08 03:49:57.900 312 18243.75 54.63 52631.67 88888.00 2007-11-08 03:49:58.400 312 18243.85 54.69 52631.72 88888.00 2007-11-08 03:49:58.900 312 18243.95 54.70 52631.79 88888.00 2007-11-08 03:49:59.400 312 18243.99 54.66 52631.84 88888.00 2007-11-08 03:49:59.900 312 18244.13 54.73 52631.78 88888.00 2007-11-08 03:50:00.400 312 18244.18 54.89 52631.82 88888.00 2007-11-08 03:50:00.900 312 18244.17 54.92 52631.84 88888.00 2007-11-08 03:50:01.400 312 18244.05 54.96 52631.87 88888.00 2007-11-08 03:50:01.900 312 18244.02 54.97 52631.94 88888.00 2007-11-08 03:50:02.400 312 18244.08 55.03 52631.94 88888.00 2007-11-08 03:50:02.900 312 18244.14 55.05 52631.91 88888.00 2007-11-08 03:50:03.400 312 18244.17 55.03 52631.87 88888.00 2007-11-08 03:50:03.900 312 18244.40 55.06 52631.94 88888.00 2007-11-08 03:50:04.400 312 18244.31 55.12 52631.93 88888.00 2007-11-08 03:50:04.900 312 18244.46 55.18 52632.01 88888.00 2007-11-08 03:50:05.400 312 18244.51 55.26 52632.05 88888.00 2007-11-08 03:50:05.900 312 18244.47 55.29 52631.99 88888.00 2007-11-08 03:50:06.400 312 18244.43 55.29 52632.04 88888.00 2007-11-08 03:50:06.900 312 18244.53 55.32 52632.01 88888.00 2007-11-08 03:50:07.400 312 18244.61 55.36 52631.90 88888.00 2007-11-08 03:50:07.900 312 18244.54 55.29 52631.98 88888.00 2007-11-08 03:50:08.400 312 18244.55 55.32 52632.00 88888.00 2007-11-08 03:50:08.900 312 18244.61 55.39 52632.00 88888.00 2007-11-08 03:50:09.400 312 18244.84 55.49 52632.08 88888.00 2007-11-08 03:50:09.900 312 18244.89 55.57 52632.10 88888.00 2007-11-08 03:50:10.400 312 18244.91 55.59 52632.07 88888.00 2007-11-08 03:50:10.900 312 18244.84 55.62 52631.96 88888.00 2007-11-08 03:50:11.400 312 18244.79 55.67 52631.93 88888.00 2007-11-08 03:50:11.900 312 18244.95 55.70 52631.88 88888.00 2007-11-08 03:50:12.400 312 18245.02 55.68 52631.86 88888.00 2007-11-08 03:50:12.900 312 18245.08 55.61 52631.91 88888.00 2007-11-08 03:50:13.400 312 18245.17 55.65 52631.97 88888.00 2007-11-08 03:50:13.900 312 18245.18 55.62 52631.94 88888.00 2007-11-08 03:50:14.400 312 18245.30 55.63 52631.90 88888.00 2007-11-08 03:50:14.900 312 18245.44 55.71 52631.96 88888.00 2007-11-08 03:50:15.400 312 18245.40 55.66 52631.91 88888.00 2007-11-08 03:50:15.900 312 18245.34 55.60 52631.79 88888.00 2007-11-08 03:50:16.400 312 18245.56 55.62 52631.77 88888.00 2007-11-08 03:50:16.900 312 18245.49 55.56 52631.89 88888.00 2007-11-08 03:50:17.397 312 18245.57 55.63 52631.89 88888.00 2007-11-08 03:50:17.907 312 18245.46 55.70 52631.85 88888.00 2007-11-08 03:50:18.407 312 18245.46 55.64 52631.83 88888.00 2007-11-08 03:50:18.907 312 18245.33 55.60 52631.85 88888.00 2007-11-08 03:50:19.407 312 18245.30 55.64 52631.75 88888.00 2007-11-08 03:50:19.907 312 18245.49 55.66 52631.79 88888.00 2007-11-08 03:50:20.407 312 18245.51 55.67 52631.82 88888.00 2007-11-08 03:50:20.907 312 18245.47 55.65 52631.83 88888.00 2007-11-08 03:50:21.407 312 18245.45 55.72 52631.85 88888.00 2007-11-08 03:50:21.907 312 18245.50 55.74 52631.89 88888.00 2007-11-08 03:50:22.407 312 18245.45 55.80 52631.91 88888.00 2007-11-08 03:50:22.907 312 18245.51 55.75 52631.82 88888.00 2007-11-08 03:50:23.407 312 18245.44 55.71 52631.87 88888.00 2007-11-08 03:50:23.907 312 18245.55 55.79 52631.90 88888.00 2007-11-08 03:50:24.407 312 18245.59 55.89 52631.98 88888.00 2007-11-08 03:50:24.907 312 18245.60 55.89 52632.02 88888.00 2007-11-08 03:50:25.407 312 18245.54 55.96 52631.95 88888.00 2007-11-08 03:50:25.907 312 18245.50 55.94 52631.94 88888.00 2007-11-08 03:50:26.407 312 18245.44 55.87 52631.89 88888.00 2007-11-08 03:50:26.907 312 18245.48 55.81 52632.02 88888.00 2007-11-08 03:50:27.407 312 18245.68 55.88 52632.06 88888.00 2007-11-08 03:50:27.907 312 18245.72 55.84 52632.06 88888.00 2007-11-08 03:50:28.407 312 18245.51 55.78 52632.06 88888.00 2007-11-08 03:50:28.907 312 18245.52 55.79 52632.00 88888.00 2007-11-08 03:50:29.407 312 18245.59 55.85 52632.13 88888.00 2007-11-08 03:50:29.907 312 18245.45 55.85 52632.23 88888.00 2007-11-08 03:50:30.407 312 18245.26 55.82 52632.10 88888.00 2007-11-08 03:50:30.907 312 18245.47 55.82 52632.08 88888.00 2007-11-08 03:50:31.407 312 18245.38 55.87 52632.05 88888.00 2007-11-08 03:50:31.907 312 18245.30 55.87 52632.07 88888.00 2007-11-08 03:50:32.407 312 18245.38 55.84 52632.04 88888.00 2007-11-08 03:50:32.907 312 18245.39 55.81 52631.98 88888.00 2007-11-08 03:50:33.407 312 18245.25 55.84 52631.96 88888.00 2007-11-08 03:50:33.907 312 18245.34 55.81 52631.96 88888.00 2007-11-08 03:50:34.407 312 18245.11 55.82 52632.05 88888.00 2007-11-08 03:50:34.907 312 18245.05 55.85 52631.91 88888.00 2007-11-08 03:50:35.407 312 18245.09 55.86 52631.87 88888.00 2007-11-08 03:50:35.907 312 18245.07 55.89 52631.87 88888.00 2007-11-08 03:50:36.407 312 18245.00 55.93 52631.94 88888.00 2007-11-08 03:50:36.907 312 18244.95 55.96 52631.91 88888.00 2007-11-08 03:50:37.407 312 18244.92 55.96 52631.85 88888.00 2007-11-08 03:50:37.907 312 18244.97 55.96 52631.91 88888.00 2007-11-08 03:50:38.407 312 18244.89 55.95 52631.90 88888.00 2007-11-08 03:50:38.907 312 18244.81 55.96 52631.96 88888.00 2007-11-08 03:50:39.407 312 18244.72 55.96 52632.05 88888.00 2007-11-08 03:50:39.907 312 18244.74 55.93 52632.09 88888.00 2007-11-08 03:50:40.407 312 18244.63 55.88 52632.08 88888.00 2007-11-08 03:50:40.907 312 18244.65 55.86 52632.04 88888.00 2007-11-08 03:50:41.407 312 18244.75 55.87 52632.01 88888.00 2007-11-08 03:50:41.907 312 18244.86 55.89 52631.93 88888.00 2007-11-08 03:50:42.407 312 18244.82 55.81 52631.87 88888.00 2007-11-08 03:50:42.907 312 18244.80 55.76 52631.93 88888.00 2007-11-08 03:50:43.407 312 18244.94 55.74 52631.95 88888.00 2007-11-08 03:50:43.907 312 18245.09 55.65 52631.95 88888.00 2007-11-08 03:50:44.407 312 18245.14 55.57 52631.91 88888.00 2007-11-08 03:50:44.907 312 18245.04 55.60 52631.87 88888.00 2007-11-08 03:50:45.407 312 18244.98 55.60 52631.84 88888.00 2007-11-08 03:50:45.907 312 18245.07 55.62 52631.78 88888.00 2007-11-08 03:50:46.407 312 18245.16 55.57 52631.85 88888.00 2007-11-08 03:50:46.907 312 18245.13 55.46 52631.74 88888.00 2007-11-08 03:50:47.407 312 18245.12 55.41 52631.68 88888.00 2007-11-08 03:50:47.907 312 18245.05 55.43 52631.65 88888.00 2007-11-08 03:50:48.407 312 18244.98 55.44 52631.64 88888.00 2007-11-08 03:50:48.907 312 18245.04 55.39 52631.62 88888.00 2007-11-08 03:50:49.407 312 18245.16 55.39 52631.53 88888.00 2007-11-08 03:50:49.907 312 18245.22 55.33 52631.50 88888.00 2007-11-08 03:50:50.407 312 18245.25 55.32 52631.58 88888.00 2007-11-08 03:50:50.907 312 18245.23 55.33 52631.68 88888.00 2007-11-08 03:50:51.407 312 18245.26 55.37 52631.67 88888.00 2007-11-08 03:50:51.907 312 18245.18 55.39 52631.67 88888.00 2007-11-08 03:50:52.407 312 18244.96 55.41 52631.81 88888.00 2007-11-08 03:50:52.907 312 18244.87 55.44 52631.85 88888.00 2007-11-08 03:50:53.407 312 18244.78 55.41 52631.76 88888.00 2007-11-08 03:50:53.907 312 18244.86 55.41 52631.67 88888.00 2007-11-08 03:50:54.407 312 18244.92 55.45 52631.77 88888.00 2007-11-08 03:50:54.907 312 18244.90 55.36 52631.84 88888.00 2007-11-08 03:50:55.407 312 18244.91 55.30 52631.94 88888.00 2007-11-08 03:50:55.907 312 18244.92 55.34 52631.88 88888.00 2007-11-08 03:50:56.407 312 18245.03 55.40 52631.76 88888.00 2007-11-08 03:50:56.907 312 18245.08 55.41 52631.71 88888.00 2007-11-08 03:50:57.407 312 18244.92 55.35 52631.66 88888.00 2007-11-08 03:50:57.907 312 18244.92 55.28 52631.61 88888.00 2007-11-08 03:50:58.407 312 18244.92 55.26 52631.54 88888.00 2007-11-08 03:50:58.907 312 18244.83 55.31 52631.55 88888.00 2007-11-08 03:50:59.407 312 18244.94 55.32 52631.55 88888.00 2007-11-08 03:50:59.907 312 18244.84 55.22 52631.62 88888.00 2007-11-08 03:51:00.407 312 18244.98 55.22 52631.61 88888.00 2007-11-08 03:51:00.907 312 18244.81 55.20 52631.50 88888.00 2007-11-08 03:51:01.407 312 18244.89 55.22 52631.52 88888.00 2007-11-08 03:51:01.907 312 18245.01 55.23 52631.58 88888.00 2007-11-08 03:51:02.407 312 18245.04 55.21 52631.63 88888.00 2007-11-08 03:51:02.907 312 18244.91 55.08 52631.59 88888.00 2007-11-08 03:51:03.407 312 18244.80 55.04 52631.53 88888.00 2007-11-08 03:51:03.907 312 18244.82 55.10 52631.52 88888.00 2007-11-08 03:51:04.407 312 18244.83 55.12 52631.50 88888.00 2007-11-08 03:51:04.907 312 18244.92 55.18 52631.40 88888.00 2007-11-08 03:51:05.407 312 18245.00 55.21 52631.38 88888.00 2007-11-08 03:51:05.907 312 18245.01 55.23 52631.52 88888.00 2007-11-08 03:51:06.407 312 18244.92 55.21 52631.52 88888.00 2007-11-08 03:51:06.907 312 18244.90 55.25 52631.58 88888.00 2007-11-08 03:51:07.407 312 18244.95 55.32 52631.49 88888.00 2007-11-08 03:51:07.907 312 18245.00 55.39 52631.43 88888.00 2007-11-08 03:51:08.407 312 18244.94 55.43 52631.52 88888.00 2007-11-08 03:51:08.907 312 18244.82 55.48 52631.54 88888.00 2007-11-08 03:51:09.407 312 18244.74 55.46 52631.60 88888.00 2007-11-08 03:51:09.907 312 18244.80 55.52 52631.70 88888.00 2007-11-08 03:51:10.407 312 18244.72 55.55 52631.61 88888.00 2007-11-08 03:51:10.907 312 18244.66 55.59 52631.54 88888.00 2007-11-08 03:51:11.407 312 18244.65 55.62 52631.60 88888.00 2007-11-08 03:51:11.907 312 18244.61 55.57 52631.59 88888.00 2007-11-08 03:51:12.407 312 18244.59 55.49 52631.55 88888.00 2007-11-08 03:51:12.907 312 18244.44 55.43 52631.63 88888.00 2007-11-08 03:51:13.407 312 18244.59 55.46 52631.75 88888.00 2007-11-08 03:51:13.907 312 18244.60 55.41 52631.71 88888.00 2007-11-08 03:51:14.407 312 18244.60 55.41 52631.66 88888.00 2007-11-08 03:51:14.907 312 18244.53 55.41 52631.65 88888.00 2007-11-08 03:51:15.407 312 18244.33 55.39 52631.56 88888.00 2007-11-08 03:51:15.907 312 18244.51 55.37 52631.55 88888.00 2007-11-08 03:51:16.407 312 18244.55 55.40 52631.56 88888.00 2007-11-08 03:51:16.907 312 18244.38 55.45 52631.77 88888.00 2007-11-08 03:51:17.407 312 18244.38 55.53 52631.72 88888.00 2007-11-08 03:51:17.907 312 18244.48 55.45 52631.59 88888.00 2007-11-08 03:51:18.407 312 18244.37 55.47 52631.58 88888.00 2007-11-08 03:51:18.907 312 18244.32 55.60 52631.51 88888.00 2007-11-08 03:51:19.407 312 18244.31 55.71 52631.62 88888.00 2007-11-08 03:51:19.907 312 18244.27 55.79 52631.59 88888.00 2007-11-08 03:51:20.407 312 18244.08 55.84 52631.59 88888.00 2007-11-08 03:51:20.907 312 18244.02 55.91 52631.63 88888.00 2007-11-08 03:51:21.407 312 18244.19 55.95 52631.67 88888.00 2007-11-08 03:51:21.907 312 18244.20 55.96 52631.52 88888.00 2007-11-08 03:51:22.407 312 18244.16 56.02 52631.43 88888.00 2007-11-08 03:51:22.907 312 18244.13 56.04 52631.48 88888.00 2007-11-08 03:51:23.407 312 18244.10 56.03 52631.38 88888.00 2007-11-08 03:51:23.907 312 18244.21 56.00 52631.33 88888.00 2007-11-08 03:51:24.407 312 18244.41 55.98 52631.40 88888.00 2007-11-08 03:51:24.907 312 18244.47 56.00 52631.36 88888.00 2007-11-08 03:51:25.407 312 18244.48 55.96 52631.41 88888.00 2007-11-08 03:51:25.907 312 18244.53 55.89 52631.41 88888.00 2007-11-08 03:51:26.407 312 18244.51 55.95 52631.33 88888.00 2007-11-08 03:51:26.907 312 18244.41 55.95 52631.33 88888.00 2007-11-08 03:51:27.407 312 18244.50 55.93 52631.32 88888.00 2007-11-08 03:51:27.907 312 18244.55 55.80 52631.31 88888.00 2007-11-08 03:51:28.407 312 18244.57 55.69 52631.33 88888.00 2007-11-08 03:51:28.907 312 18244.52 55.70 52631.32 88888.00 2007-11-08 03:51:29.407 312 18244.46 55.71 52631.37 88888.00 2007-11-08 03:51:29.907 312 18244.53 55.77 52631.44 88888.00 2007-11-08 03:51:30.407 312 18244.46 55.84 52631.52 88888.00 2007-11-08 03:51:30.907 312 18244.37 55.85 52631.48 88888.00 2007-11-08 03:51:31.407 312 18244.31 55.88 52631.40 88888.00 2007-11-08 03:51:31.907 312 18244.38 56.01 52631.44 88888.00 2007-11-08 03:51:32.407 312 18244.32 56.13 52631.58 88888.00 2007-11-08 03:51:32.907 312 18244.19 56.23 52631.62 88888.00 2007-11-08 03:51:33.407 312 18243.98 56.32 52631.65 88888.00 2007-11-08 03:51:33.907 312 18243.93 56.40 52631.65 88888.00 2007-11-08 03:51:34.407 312 18243.84 56.45 52631.86 88888.00 2007-11-08 03:51:34.907 312 18243.77 56.55 52631.98 88888.00 2007-11-08 03:51:35.407 312 18243.71 56.55 52631.90 88888.00 2007-11-08 03:51:35.907 312 18243.83 56.65 52631.97 88888.00 2007-11-08 03:51:36.407 312 18243.65 56.75 52631.98 88888.00 2007-11-08 03:51:36.907 312 18243.66 56.78 52631.88 88888.00 2007-11-08 03:51:37.407 312 18243.86 56.85 52631.82 88888.00 2007-11-08 03:51:37.907 312 18243.85 56.85 52631.79 88888.00 2007-11-08 03:51:38.407 312 18243.70 56.87 52631.77 88888.00 2007-11-08 03:51:38.907 312 18243.75 56.93 52631.74 88888.00 2007-11-08 03:51:39.407 312 18243.72 56.98 52631.70 88888.00 2007-11-08 03:51:39.907 312 18243.88 56.92 52631.62 88888.00 2007-11-08 03:51:40.407 312 18243.95 56.86 52631.59 88888.00 2007-11-08 03:51:40.907 312 18244.00 56.85 52631.67 88888.00 2007-11-08 03:51:41.407 312 18244.04 56.80 52631.63 88888.00 2007-11-08 03:51:41.907 312 18244.03 56.79 52631.56 88888.00 2007-11-08 03:51:42.407 312 18244.09 56.66 52631.62 88888.00 2007-11-08 03:51:42.907 312 18244.19 56.60 52631.68 88888.00 2007-11-08 03:51:43.407 312 18244.17 56.57 52631.59 88888.00 2007-11-08 03:51:43.907 312 18244.28 56.67 52631.51 88888.00 2007-11-08 03:51:44.407 312 18244.24 56.75 52631.52 88888.00 2007-11-08 03:51:44.907 312 18244.17 56.74 52631.58 88888.00 2007-11-08 03:51:45.407 312 18244.10 56.82 52631.53 88888.00 2007-11-08 03:51:45.907 312 18244.25 56.86 52631.39 88888.00 2007-11-08 03:51:46.407 312 18244.24 56.86 52631.43 88888.00 2007-11-08 03:51:46.907 312 18244.10 56.86 52631.50 88888.00 2007-11-08 03:51:47.407 312 18244.19 56.95 52631.43 88888.00 2007-11-08 03:51:47.907 312 18244.24 56.94 52631.38 88888.00 2007-11-08 03:51:48.407 312 18244.20 56.96 52631.40 88888.00 2007-11-08 03:51:48.907 312 18244.24 56.95 52631.38 88888.00 2007-11-08 03:51:49.407 312 18244.16 56.95 52631.42 88888.00 2007-11-08 03:51:49.907 312 18244.03 56.95 52631.32 88888.00 2007-11-08 03:51:50.407 312 18244.11 56.98 52631.20 88888.00 2007-11-08 03:51:50.907 312 18244.18 57.03 52631.17 88888.00 2007-11-08 03:51:51.407 312 18244.08 57.10 52631.15 88888.00 2007-11-08 03:51:51.907 312 18244.04 57.07 52631.18 88888.00 2007-11-08 03:51:52.407 312 18244.06 57.04 52631.17 88888.00 2007-11-08 03:51:52.907 312 18244.03 56.98 52631.21 88888.00 2007-11-08 03:51:53.407 312 18243.98 56.87 52631.15 88888.00 2007-11-08 03:51:53.907 312 18243.99 56.84 52631.09 88888.00 2007-11-08 03:51:54.407 312 18243.99 56.89 52631.10 88888.00 2007-11-08 03:51:54.907 312 18244.04 56.94 52631.14 88888.00 2007-11-08 03:51:55.407 312 18244.18 56.92 52631.17 88888.00 2007-11-08 03:51:55.907 312 18244.28 56.95 52631.17 88888.00 2007-11-08 03:51:56.407 312 18244.21 56.96 52631.08 88888.00 2007-11-08 03:51:56.907 312 18244.13 56.96 52631.00 88888.00 2007-11-08 03:51:57.407 312 18244.15 56.94 52630.86 88888.00 2007-11-08 03:51:57.907 312 18244.21 56.95 52630.98 88888.00 2007-11-08 03:51:58.407 312 18244.29 56.91 52631.10 88888.00 2007-11-08 03:51:58.907 312 18244.21 56.82 52631.16 88888.00 2007-11-08 03:51:59.407 312 18244.13 56.87 52631.20 88888.00 2007-11-08 03:51:59.907 312 18244.08 56.85 52631.17 88888.00 2007-11-08 03:52:00.407 312 18244.13 56.89 52631.17 88888.00 2007-11-08 03:52:00.907 312 18244.21 56.85 52631.18 88888.00 2007-11-08 03:52:01.407 312 18244.16 56.88 52631.10 88888.00 2007-11-08 03:52:01.907 312 18244.16 56.93 52631.17 88888.00 2007-11-08 03:52:02.407 312 18244.24 56.93 52631.27 88888.00 2007-11-08 03:52:02.907 312 18244.25 56.99 52631.30 88888.00 2007-11-08 03:52:03.407 312 18244.18 56.99 52631.28 88888.00 2007-11-08 03:52:03.907 312 18244.22 56.98 52631.28 88888.00 2007-11-08 03:52:04.407 312 18244.29 56.98 52631.26 88888.00 2007-11-08 03:52:04.907 312 18244.33 57.05 52631.26 88888.00 2007-11-08 03:52:05.407 312 18244.39 57.19 52631.26 88888.00 2007-11-08 03:52:05.907 312 18244.47 57.26 52631.21 88888.00 2007-11-08 03:52:06.407 312 18244.15 57.24 52631.31 88888.00 2007-11-08 03:52:06.907 312 18244.28 57.22 52631.49 88888.00 2007-11-08 03:52:07.407 312 18244.63 57.23 52631.32 88888.00 2007-11-08 03:52:07.907 312 18244.70 57.28 52631.19 88888.00 2007-11-08 03:52:08.407 312 18244.72 57.29 52631.17 88888.00 2007-11-08 03:52:08.907 312 18244.87 57.25 52631.10 88888.00 2007-11-08 03:52:09.407 312 18244.74 57.16 52630.96 88888.00 2007-11-08 03:52:09.907 312 18244.73 57.20 52630.91 88888.00 2007-11-08 03:52:10.407 312 18244.72 57.22 52630.85 88888.00 2007-11-08 03:52:10.907 312 18244.71 57.09 52630.95 88888.00 2007-11-08 03:52:11.407 312 18244.75 57.13 52631.02 88888.00 2007-11-08 03:52:11.907 312 18244.84 57.14 52630.98 88888.00 2007-11-08 03:52:12.407 312 18244.95 57.06 52631.00 88888.00 2007-11-08 03:52:12.907 312 18245.04 57.00 52631.06 88888.00 2007-11-08 03:52:13.407 312 18245.08 57.00 52631.15 88888.00 2007-11-08 03:52:13.907 312 18245.07 57.00 52630.97 88888.00 2007-11-08 03:52:14.407 312 18245.09 56.97 52630.73 88888.00 2007-11-08 03:52:14.907 312 18244.87 56.90 52630.62 88888.00 2007-11-08 03:52:15.407 312 18244.90 56.78 52630.67 88888.00 2007-11-08 03:52:15.907 312 18245.13 56.70 52630.65 88888.00 2007-11-08 03:52:16.407 312 18245.07 56.61 52630.60 88888.00 2007-11-08 03:52:16.907 312 18245.09 56.65 52630.58 88888.00 2007-11-08 03:52:17.407 312 18245.09 56.68 52630.63 88888.00 2007-11-08 03:52:17.907 312 18245.06 56.64 52630.63 88888.00 2007-11-08 03:52:18.407 312 18244.91 56.66 52630.65 88888.00 2007-11-08 03:52:18.907 312 18244.91 56.62 52630.78 88888.00 2007-11-08 03:52:19.407 312 18244.91 56.63 52630.96 88888.00 2007-11-08 03:52:19.907 312 18244.89 56.59 52631.01 88888.00 2007-11-08 03:52:20.407 312 18244.73 56.61 52631.10 88888.00 2007-11-08 03:52:20.907 312 18244.72 56.68 52631.03 88888.00 2007-11-08 03:52:21.407 312 18244.72 56.77 52630.78 88888.00 2007-11-08 03:52:21.907 312 18244.84 56.76 52630.80 88888.00 2007-11-08 03:52:22.407 312 18244.84 56.71 52630.82 88888.00 2007-11-08 03:52:22.907 312 18244.74 56.70 52630.74 88888.00 2007-11-08 03:52:23.407 312 18244.75 56.73 52630.93 88888.00 2007-11-08 03:52:23.907 312 18244.90 56.76 52630.97 88888.00 2007-11-08 03:52:24.407 312 18244.81 56.77 52631.00 88888.00 2007-11-08 03:52:24.907 312 18244.86 56.72 52630.96 88888.00 2007-11-08 03:52:25.407 312 18244.70 56.69 52631.05 88888.00 2007-11-08 03:52:25.907 312 18244.53 56.65 52630.93 88888.00 2007-11-08 03:52:26.407 312 18244.52 56.57 52630.95 88888.00 2007-11-08 03:52:26.907 312 18244.46 56.46 52630.82 88888.00 2007-11-08 03:52:27.407 312 18244.78 56.49 52630.70 88888.00 2007-11-08 03:52:27.907 312 18244.83 56.47 52630.67 88888.00 2007-11-08 03:52:28.407 312 18244.78 56.44 52630.54 88888.00 2007-11-08 03:52:28.907 312 18244.80 56.38 52630.51 88888.00 2007-11-08 03:52:29.407 312 18244.87 56.34 52630.48 88888.00 2007-11-08 03:52:29.907 312 18244.86 56.26 52630.49 88888.00 2007-11-08 03:52:30.407 312 18244.84 56.16 52630.43 88888.00 2007-11-08 03:52:30.907 312 18244.90 56.18 52630.34 88888.00 2007-11-08 03:52:31.407 312 18245.06 56.26 52630.23 88888.00 2007-11-08 03:52:31.907 312 18245.22 56.30 52630.23 88888.00 2007-11-08 03:52:32.407 312 18245.03 56.30 52630.26 88888.00 2007-11-08 03:52:32.907 312 18244.96 56.25 52630.21 88888.00 2007-11-08 03:52:33.407 312 18244.98 56.20 52630.26 88888.00 2007-11-08 03:52:33.907 312 18245.04 56.18 52630.28 88888.00 2007-11-08 03:52:34.407 312 18245.11 56.16 52630.40 88888.00 2007-11-08 03:52:34.907 312 18245.09 56.13 52630.46 88888.00 2007-11-08 03:52:35.407 312 18245.15 56.14 52630.44 88888.00 2007-11-08 03:52:35.907 312 18245.19 56.12 52630.45 88888.00 2007-11-08 03:52:36.407 312 18245.22 56.10 52630.40 88888.00 2007-11-08 03:52:36.907 312 18245.28 56.04 52630.40 88888.00 2007-11-08 03:52:37.407 312 18245.31 56.07 52630.45 88888.00 2007-11-08 03:52:37.907 312 18245.33 56.05 52630.50 88888.00 2007-11-08 03:52:38.407 312 18245.25 56.08 52630.49 88888.00 2007-11-08 03:52:38.907 312 18245.17 55.98 52630.51 88888.00 2007-11-08 03:52:39.407 312 18245.23 56.03 52630.61 88888.00 2007-11-08 03:52:39.907 312 18245.37 56.04 52630.58 88888.00 2007-11-08 03:52:40.407 312 18245.37 55.98 52630.62 88888.00 2007-11-08 03:52:40.907 312 18245.22 56.00 52630.62 88888.00 2007-11-08 03:52:41.407 312 18245.25 55.96 52630.61 88888.00 2007-11-08 03:52:41.907 312 18245.30 55.91 52630.58 88888.00 2007-11-08 03:52:42.407 312 18245.37 55.86 52630.55 88888.00 2007-11-08 03:52:42.907 312 18245.30 55.80 52630.57 88888.00 2007-11-08 03:52:43.407 312 18245.35 55.86 52630.66 88888.00 2007-11-08 03:52:43.907 312 18245.37 55.84 52630.72 88888.00 2007-11-08 03:52:44.407 312 18245.23 55.86 52630.65 88888.00 2007-11-08 03:52:44.907 312 18245.15 55.86 52630.65 88888.00 2007-11-08 03:52:45.407 312 18245.35 55.87 52630.69 88888.00 2007-11-08 03:52:45.907 312 18245.35 55.88 52630.71 88888.00 2007-11-08 03:52:46.407 312 18245.25 55.91 52630.66 88888.00 2007-11-08 03:52:46.907 312 18245.35 55.94 52630.57 88888.00 2007-11-08 03:52:47.407 312 18245.22 55.93 52630.55 88888.00 2007-11-08 03:52:47.907 312 18245.13 55.93 52630.62 88888.00 2007-11-08 03:52:48.407 312 18244.98 55.98 52630.61 88888.00 2007-11-08 03:52:48.907 312 18244.94 56.05 52630.47 88888.00 2007-11-08 03:52:49.407 312 18244.89 56.05 52630.49 88888.00 2007-11-08 03:52:49.907 312 18244.91 56.07 52630.59 88888.00 2007-11-08 03:52:50.407 312 18244.97 56.12 52630.68 88888.00 2007-11-08 03:52:50.907 312 18244.96 56.15 52630.80 88888.00 2007-11-08 03:52:51.407 312 18244.98 56.12 52630.82 88888.00 2007-11-08 03:52:51.907 312 18244.91 56.12 52630.83 88888.00 2007-11-08 03:52:52.407 312 18244.89 56.08 52630.79 88888.00 2007-11-08 03:52:52.907 312 18244.89 56.10 52630.68 88888.00 2007-11-08 03:52:53.407 312 18245.00 56.07 52630.77 88888.00 2007-11-08 03:52:53.907 312 18245.05 56.08 52630.81 88888.00 2007-11-08 03:52:54.407 312 18245.06 56.12 52630.86 88888.00 2007-11-08 03:52:54.907 312 18245.15 56.05 52630.73 88888.00 2007-11-08 03:52:55.407 312 18245.18 56.01 52630.59 88888.00 2007-11-08 03:52:55.907 312 18245.03 56.00 52630.63 88888.00 2007-11-08 03:52:56.407 312 18245.16 56.01 52630.57 88888.00 2007-11-08 03:52:56.907 312 18245.20 56.02 52630.46 88888.00 2007-11-08 03:52:57.407 312 18245.24 55.93 52630.43 88888.00 2007-11-08 03:52:57.907 312 18245.25 55.84 52630.47 88888.00 2007-11-08 03:52:58.407 312 18245.19 55.85 52630.56 88888.00 2007-11-08 03:52:58.907 312 18245.15 55.87 52630.50 88888.00 2007-11-08 03:52:59.407 312 18244.98 55.82 52630.44 88888.00 2007-11-08 03:52:59.907 312 18244.92 55.85 52630.46 88888.00 2007-11-08 03:53:00.407 312 18244.96 55.79 52630.39 88888.00 2007-11-08 03:53:00.907 312 18244.83 55.78 52630.38 88888.00 2007-11-08 03:53:01.407 312 18244.94 55.76 52630.43 88888.00 2007-11-08 03:53:01.907 312 18245.09 55.81 52630.38 88888.00 2007-11-08 03:53:02.407 312 18245.02 55.84 52630.36 88888.00 2007-11-08 03:53:02.907 312 18244.75 55.76 52630.39 88888.00 2007-11-08 03:53:03.407 312 18244.87 55.79 52630.54 88888.00 2007-11-08 03:53:03.907 312 18245.02 55.79 52630.65 88888.00 2007-11-08 03:53:04.407 312 18244.90 55.80 52630.61 88888.00 2007-11-08 03:53:04.907 312 18244.93 55.94 52630.65 88888.00 2007-11-08 03:53:05.407 312 18244.97 55.99 52630.72 88888.00 2007-11-08 03:53:05.907 312 18244.96 55.95 52630.68 88888.00 2007-11-08 03:53:06.407 312 18244.83 55.99 52630.62 88888.00 2007-11-08 03:53:06.907 312 18244.78 55.98 52630.57 88888.00 2007-11-08 03:53:07.407 312 18244.66 55.96 52630.65 88888.00 2007-11-08 03:53:07.907 312 18244.70 56.01 52630.65 88888.00 2007-11-08 03:53:08.407 312 18244.66 56.01 52630.66 88888.00 2007-11-08 03:53:08.907 312 18244.71 55.99 52630.58 88888.00 2007-11-08 03:53:09.407 312 18244.69 56.00 52630.58 88888.00 2007-11-08 03:53:09.907 312 18244.82 56.02 52630.58 88888.00 2007-11-08 03:53:10.407 312 18244.76 55.92 52630.69 88888.00 2007-11-08 03:53:10.907 312 18244.70 55.89 52630.88 88888.00 2007-11-08 03:53:11.407 312 18244.76 55.84 52630.89 88888.00 2007-11-08 03:53:11.907 312 18244.91 55.88 52630.88 88888.00 2007-11-08 03:53:12.407 312 18244.87 55.91 52630.81 88888.00 2007-11-08 03:53:12.907 312 18244.91 55.95 52630.83 88888.00 2007-11-08 03:53:13.407 312 18244.98 55.93 52630.73 88888.00 2007-11-08 03:53:13.907 312 18245.08 55.90 52630.71 88888.00 2007-11-08 03:53:14.407 312 18245.16 55.86 52630.73 88888.00 2007-11-08 03:53:14.907 312 18245.20 55.92 52630.69 88888.00 2007-11-08 03:53:15.407 312 18245.12 55.89 52630.65 88888.00 2007-11-08 03:53:15.907 312 18245.27 55.87 52630.55 88888.00 2007-11-08 03:53:16.407 312 18245.46 55.91 52630.51 88888.00 2007-11-08 03:53:16.907 312 18245.46 55.89 52630.51 88888.00 2007-11-08 03:53:17.407 312 18245.38 55.79 52630.43 88888.00 2007-11-08 03:53:17.907 312 18245.39 55.72 52630.36 88888.00 2007-11-08 03:53:18.407 312 18245.37 55.71 52630.44 88888.00 2007-11-08 03:53:18.907 312 18245.46 55.67 52630.48 88888.00 2007-11-08 03:53:19.407 312 18245.58 55.63 52630.52 88888.00 2007-11-08 03:53:19.907 312 18245.60 55.67 52630.50 88888.00 2007-11-08 03:53:20.407 312 18245.59 55.64 52630.57 88888.00 2007-11-08 03:53:20.907 312 18245.79 55.63 52630.55 88888.00 2007-11-08 03:53:21.407 312 18245.71 55.52 52630.51 88888.00 2007-11-08 03:53:21.907 312 18245.76 55.55 52630.45 88888.00 2007-11-08 03:53:22.407 312 18245.62 55.66 52630.43 88888.00 2007-11-08 03:53:22.907 312 18245.72 55.76 52630.42 88888.00 2007-11-08 03:53:23.407 312 18245.78 55.76 52630.35 88888.00 2007-11-08 03:53:23.907 312 18245.69 55.76 52630.38 88888.00 2007-11-08 03:53:24.407 312 18245.80 55.81 52630.43 88888.00 2007-11-08 03:53:24.907 312 18245.72 55.90 52630.52 88888.00 2007-11-08 03:53:25.407 312 18245.73 55.91 52630.57 88888.00 2007-11-08 03:53:25.907 312 18245.73 55.89 52630.55 88888.00 2007-11-08 03:53:26.407 312 18245.77 55.92 52630.62 88888.00 2007-11-08 03:53:26.907 312 18245.77 55.94 52630.63 88888.00 2007-11-08 03:53:27.407 312 18245.76 55.93 52630.65 88888.00 2007-11-08 03:53:27.907 312 18245.80 56.01 52630.55 88888.00 2007-11-08 03:53:28.407 312 18245.85 56.05 52630.50 88888.00 2007-11-08 03:53:28.907 312 18245.83 56.07 52630.65 88888.00 2007-11-08 03:53:29.407 312 18245.83 56.08 52630.71 88888.00 2007-11-08 03:53:29.907 312 18245.81 56.07 52630.60 88888.00 2007-11-08 03:53:30.407 312 18245.73 56.05 52630.52 88888.00 2007-11-08 03:53:30.907 312 18245.71 56.03 52630.49 88888.00 2007-11-08 03:53:31.407 312 18245.81 56.05 52630.48 88888.00 2007-11-08 03:53:31.907 312 18245.78 55.97 52630.39 88888.00 2007-11-08 03:53:32.407 312 18245.92 55.95 52630.37 88888.00 2007-11-08 03:53:32.907 312 18245.90 55.92 52630.32 88888.00 2007-11-08 03:53:33.407 312 18245.84 55.88 52630.38 88888.00 2007-11-08 03:53:33.907 312 18245.87 55.84 52630.48 88888.00 2007-11-08 03:53:34.407 312 18245.89 55.84 52630.40 88888.00 2007-11-08 03:53:34.907 312 18245.77 55.79 52630.59 88888.00 2007-11-08 03:53:35.407 312 18245.71 55.84 52630.55 88888.00 2007-11-08 03:53:35.907 312 18245.79 55.79 52630.56 88888.00 2007-11-08 03:53:36.407 312 18245.78 55.73 52630.59 88888.00 2007-11-08 03:53:36.907 312 18245.69 55.70 52630.70 88888.00 2007-11-08 03:53:37.407 312 18245.56 55.73 52630.61 88888.00 2007-11-08 03:53:37.907 312 18245.49 55.80 52630.49 88888.00 2007-11-08 03:53:38.407 312 18245.62 55.87 52630.51 88888.00 2007-11-08 03:53:38.907 312 18245.60 55.95 52630.61 88888.00 2007-11-08 03:53:39.407 312 18245.48 56.04 52630.80 88888.00 2007-11-08 03:53:39.907 312 18245.49 56.09 52630.91 88888.00 2007-11-08 03:53:40.407 312 18245.49 56.13 52630.95 88888.00 2007-11-08 03:53:40.907 312 18245.50 56.08 52630.84 88888.00 2007-11-08 03:53:41.407 312 18245.45 56.20 52630.69 88888.00 2007-11-08 03:53:41.907 312 18245.22 56.23 52630.69 88888.00 2007-11-08 03:53:42.407 312 18245.19 56.14 52630.79 88888.00 2007-11-08 03:53:42.907 312 18245.24 56.12 52630.86 88888.00 2007-11-08 03:53:43.407 312 18245.34 56.16 52630.85 88888.00 2007-11-08 03:53:43.907 312 18245.47 56.21 52630.78 88888.00 2007-11-08 03:53:44.407 312 18245.39 56.23 52630.74 88888.00 2007-11-08 03:53:44.907 312 18245.25 56.33 52630.82 88888.00 2007-11-08 03:53:45.407 312 18245.26 56.33 52630.75 88888.00 2007-11-08 03:53:45.907 312 18245.19 56.38 52630.77 88888.00 2007-11-08 03:53:46.407 312 18245.24 56.45 52630.88 88888.00 2007-11-08 03:53:46.907 312 18245.13 56.52 52630.97 88888.00 2007-11-08 03:53:47.407 312 18245.11 56.53 52630.96 88888.00 2007-11-08 03:53:47.907 312 18245.15 56.56 52630.89 88888.00 2007-11-08 03:53:48.407 312 18245.24 56.65 52630.72 88888.00 2007-11-08 03:53:48.907 312 18245.22 56.64 52630.66 88888.00 2007-11-08 03:53:49.407 312 18245.15 56.58 52630.67 88888.00 2007-11-08 03:53:49.907 312 18245.18 56.59 52630.72 88888.00 2007-11-08 03:53:50.407 312 18245.17 56.61 52630.74 88888.00 2007-11-08 03:53:50.907 312 18245.15 56.61 52630.72 88888.00 2007-11-08 03:53:51.407 312 18245.27 56.56 52630.82 88888.00 2007-11-08 03:53:51.907 312 18245.34 56.54 52630.81 88888.00 2007-11-08 03:53:52.407 312 18245.29 56.52 52630.68 88888.00 2007-11-08 03:53:52.907 312 18245.24 56.45 52630.74 88888.00 2007-11-08 03:53:53.407 312 18245.26 56.43 52630.77 88888.00 2007-11-08 03:53:53.907 312 18245.22 56.47 52630.71 88888.00 2007-11-08 03:53:54.407 312 18245.13 56.56 52630.65 88888.00 2007-11-08 03:53:54.907 312 18245.20 56.63 52630.65 88888.00 2007-11-08 03:53:55.407 312 18245.20 56.56 52630.72 88888.00 2007-11-08 03:53:55.907 312 18245.20 56.51 52630.79 88888.00 2007-11-08 03:53:56.407 312 18245.25 56.48 52630.83 88888.00 2007-11-08 03:53:56.907 312 18245.31 56.40 52630.78 88888.00 2007-11-08 03:53:57.407 312 18245.24 56.55 52630.58 88888.00 2007-11-08 03:53:57.907 312 18245.24 56.49 52630.49 88888.00 2007-11-08 03:53:58.407 312 18245.22 56.47 52630.44 88888.00 2007-11-08 03:53:58.907 312 18245.24 56.53 52630.48 88888.00 2007-11-08 03:53:59.407 312 18245.20 56.48 52630.55 88888.00 2007-11-08 03:53:59.907 312 18245.26 56.46 52630.54 88888.00 2007-11-08 03:54:00.407 312 18245.30 56.48 52630.58 88888.00 2007-11-08 03:54:00.907 312 18245.31 56.45 52630.65 88888.00 2007-11-08 03:54:01.407 312 18245.27 56.47 52630.69 88888.00 2007-11-08 03:54:01.907 312 18245.18 56.49 52630.80 88888.00 2007-11-08 03:54:02.407 312 18245.26 56.60 52630.84 88888.00 2007-11-08 03:54:02.907 312 18245.25 56.67 52630.89 88888.00 2007-11-08 03:54:03.407 312 18245.04 56.70 52630.84 88888.00 2007-11-08 03:54:03.907 312 18245.11 56.70 52630.77 88888.00 2007-11-08 03:54:04.407 312 18245.09 56.74 52630.70 88888.00 2007-11-08 03:54:04.907 312 18245.14 56.82 52630.73 88888.00 2007-11-08 03:54:05.407 312 18245.13 56.84 52630.63 88888.00 2007-11-08 03:54:05.907 312 18245.11 56.76 52630.62 88888.00 2007-11-08 03:54:06.407 312 18245.06 56.78 52630.61 88888.00 2007-11-08 03:54:06.907 312 18245.12 56.78 52630.62 88888.00 2007-11-08 03:54:07.407 312 18245.08 56.76 52630.61 88888.00 2007-11-08 03:54:07.907 312 18245.22 56.81 52630.63 88888.00 2007-11-08 03:54:08.407 312 18245.24 56.84 52630.60 88888.00 2007-11-08 03:54:08.907 312 18245.20 56.71 52630.58 88888.00 2007-11-08 03:54:09.407 312 18245.20 56.70 52630.47 88888.00 2007-11-08 03:54:09.907 312 18245.18 56.73 52630.46 88888.00 2007-11-08 03:54:10.407 312 18245.09 56.82 52630.57 88888.00 2007-11-08 03:54:10.907 312 18245.08 56.81 52630.52 88888.00 2007-11-08 03:54:11.407 312 18245.14 56.87 52630.62 88888.00 2007-11-08 03:54:11.907 312 18245.02 56.91 52630.65 88888.00 2007-11-08 03:54:12.407 312 18245.00 56.87 52630.70 88888.00 2007-11-08 03:54:12.907 312 18245.02 56.85 52630.66 88888.00 2007-11-08 03:54:13.407 312 18245.22 56.76 52630.61 88888.00 2007-11-08 03:54:13.907 312 18245.16 56.78 52630.52 88888.00 2007-11-08 03:54:14.407 312 18245.07 56.75 52630.67 88888.00 2007-11-08 03:54:14.907 312 18245.18 56.75 52630.65 88888.00 2007-11-08 03:54:15.407 312 18245.35 56.73 52630.55 88888.00 2007-11-08 03:54:15.907 312 18245.56 56.81 52630.56 88888.00 2007-11-08 03:54:16.407 312 18245.67 56.86 52630.72 88888.00 2007-11-08 03:54:16.907 312 18245.60 56.82 52630.81 88888.00 2007-11-08 03:54:17.407 312 18245.37 56.90 52630.75 88888.00 2007-11-08 03:54:17.907 312 18245.46 56.84 52630.71 88888.00 2007-11-08 03:54:18.407 312 18245.57 56.85 52630.72 88888.00 2007-11-08 03:54:18.907 312 18245.49 56.88 52630.71 88888.00 2007-11-08 03:54:19.407 312 18245.30 56.85 52630.84 88888.00 2007-11-08 03:54:19.907 312 18245.39 56.88 52630.86 88888.00 2007-11-08 03:54:20.407 312 18245.48 56.87 52630.84 88888.00 2007-11-08 03:54:20.907 312 18245.41 56.91 52630.80 88888.00 2007-11-08 03:54:21.407 312 18245.41 56.90 52630.78 88888.00 2007-11-08 03:54:21.907 312 18245.36 56.87 52630.74 88888.00 2007-11-08 03:54:22.407 312 18245.42 56.85 52630.67 88888.00 2007-11-08 03:54:22.907 312 18245.51 56.88 52630.67 88888.00 2007-11-08 03:54:23.407 312 18245.54 56.87 52630.78 88888.00 2007-11-08 03:54:23.907 312 18245.42 56.89 52630.71 88888.00 2007-11-08 03:54:24.407 312 18245.60 56.90 52630.65 88888.00 2007-11-08 03:54:24.907 312 18245.66 56.85 52630.57 88888.00 2007-11-08 03:54:25.407 312 18245.72 56.86 52630.58 88888.00 2007-11-08 03:54:25.907 312 18245.70 56.87 52630.58 88888.00 2007-11-08 03:54:26.407 312 18245.65 56.89 52630.57 88888.00 2007-11-08 03:54:26.907 312 18245.56 56.87 52630.68 88888.00 2007-11-08 03:54:27.407 312 18245.58 56.81 52630.59 88888.00 2007-11-08 03:54:27.907 312 18245.59 56.81 52630.58 88888.00 2007-11-08 03:54:28.407 312 18245.55 56.81 52630.63 88888.00 2007-11-08 03:54:28.907 312 18245.63 56.87 52630.65 88888.00 2007-11-08 03:54:29.407 312 18245.60 56.87 52630.60 88888.00 2007-11-08 03:54:29.907 312 18245.66 56.81 52630.61 88888.00 2007-11-08 03:54:30.407 312 18245.71 56.80 52630.55 88888.00 2007-11-08 03:54:30.907 312 18245.69 56.67 52630.51 88888.00 2007-11-08 03:54:31.407 312 18245.54 56.62 52630.48 88888.00 2007-11-08 03:54:31.907 312 18245.60 56.64 52630.58 88888.00 2007-11-08 03:54:32.407 312 18245.60 56.58 52630.75 88888.00 2007-11-08 03:54:32.907 312 18245.51 56.71 52630.75 88888.00 2007-11-08 03:54:33.407 312 18245.60 56.78 52630.70 88888.00 2007-11-08 03:54:33.907 312 18245.59 56.78 52630.56 88888.00 2007-11-08 03:54:34.407 312 18245.51 56.71 52630.46 88888.00 2007-11-08 03:54:34.907 312 18245.67 56.62 52630.38 88888.00 2007-11-08 03:54:35.407 312 18245.67 56.55 52630.38 88888.00 2007-11-08 03:54:35.907 312 18245.73 56.55 52630.42 88888.00 2007-11-08 03:54:36.407 312 18245.78 56.62 52630.36 88888.00 2007-11-08 03:54:36.907 312 18245.69 56.66 52630.35 88888.00 2007-11-08 03:54:37.407 312 18245.79 56.64 52630.51 88888.00 2007-11-08 03:54:37.907 312 18245.88 56.66 52630.50 88888.00 2007-11-08 03:54:38.407 312 18246.03 56.68 52630.39 88888.00 2007-11-08 03:54:38.907 312 18246.12 56.71 52630.40 88888.00 2007-11-08 03:54:39.407 312 18246.21 56.66 52630.30 88888.00 2007-11-08 03:54:39.907 312 18246.28 56.58 52630.31 88888.00 2007-11-08 03:54:40.407 312 18246.31 56.55 52630.31 88888.00 2007-11-08 03:54:40.907 312 18246.33 56.54 52630.20 88888.00 2007-11-08 03:54:41.407 312 18246.22 56.51 52630.12 88888.00 2007-11-08 03:54:41.907 312 18246.21 56.54 52630.14 88888.00 2007-11-08 03:54:42.407 312 18246.30 56.45 52630.24 88888.00 2007-11-08 03:54:42.907 312 18246.35 56.45 52630.23 88888.00 2007-11-08 03:54:43.407 312 18246.31 56.45 52630.12 88888.00 2007-11-08 03:54:43.907 312 18246.21 56.46 52630.20 88888.00 2007-11-08 03:54:44.407 312 18246.22 56.46 52630.17 88888.00 2007-11-08 03:54:44.907 312 18246.32 56.45 52630.14 88888.00 2007-11-08 03:54:45.407 312 18246.25 56.57 52630.21 88888.00 2007-11-08 03:54:45.907 312 18246.24 56.54 52630.22 88888.00 2007-11-08 03:54:46.407 312 18246.21 56.48 52630.30 88888.00 2007-11-08 03:54:46.907 312 18246.28 56.45 52630.30 88888.00 2007-11-08 03:54:47.407 312 18246.30 56.56 52630.25 88888.00 2007-11-08 03:54:47.907 312 18246.16 56.48 52630.38 88888.00 2007-11-08 03:54:48.407 312 18246.12 56.44 52630.52 88888.00 2007-11-08 03:54:48.907 312 18246.05 56.52 52630.52 88888.00 2007-11-08 03:54:49.407 312 18246.06 56.49 52630.50 88888.00 2007-11-08 03:54:49.907 312 18246.10 56.48 52630.48 88888.00 2007-11-08 03:54:50.407 312 18245.83 56.37 52630.46 88888.00 2007-11-08 03:54:50.907 312 18245.72 56.39 52630.46 88888.00 2007-11-08 03:54:51.407 312 18245.70 56.44 52630.50 88888.00 2007-11-08 03:54:51.907 312 18245.94 56.49 52630.56 88888.00 2007-11-08 03:54:52.407 312 18245.74 56.42 52630.47 88888.00 2007-11-08 03:54:52.907 312 18245.70 56.45 52630.35 88888.00 2007-11-08 03:54:53.407 312 18245.57 56.49 52630.40 88888.00 2007-11-08 03:54:53.907 312 18245.57 56.47 52630.45 88888.00 2007-11-08 03:54:54.407 312 18245.60 56.51 52630.42 88888.00 2007-11-08 03:54:54.907 312 18245.44 56.39 52630.28 88888.00 2007-11-08 03:54:55.407 312 18245.50 56.38 52630.14 88888.00 2007-11-08 03:54:55.907 312 18245.61 56.43 52630.14 88888.00 2007-11-08 03:54:56.407 312 18245.57 56.42 52630.39 88888.00 2007-11-08 03:54:56.907 312 18245.66 56.53 52630.42 88888.00 2007-11-08 03:54:57.407 312 18245.54 56.44 52630.34 88888.00 2007-11-08 03:54:57.907 312 18245.50 56.40 52630.35 88888.00 2007-11-08 03:54:58.407 312 18245.57 56.41 52630.31 88888.00 2007-11-08 03:54:58.907 312 18245.57 56.40 52630.40 88888.00 2007-11-08 03:54:59.407 312 18245.51 56.42 52630.40 88888.00 2007-11-08 03:54:59.907 312 18245.49 56.41 52630.35 88888.00 2007-11-08 03:55:00.407 312 18245.57 56.35 52630.42 88888.00 2007-11-08 03:55:00.907 312 18245.50 56.30 52630.54 88888.00 2007-11-08 03:55:01.407 312 18245.58 56.30 52630.58 88888.00 2007-11-08 03:55:01.907 312 18245.59 56.33 52630.59 88888.00 2007-11-08 03:55:02.407 312 18245.63 56.34 52630.54 88888.00 2007-11-08 03:55:02.907 312 18245.55 56.37 52630.54 88888.00 2007-11-08 03:55:03.407 312 18245.47 56.37 52630.51 88888.00 2007-11-08 03:55:03.907 312 18245.52 56.33 52630.45 88888.00 2007-11-08 03:55:04.407 312 18245.51 56.39 52630.50 88888.00 2007-11-08 03:55:04.907 312 18245.51 56.41 52630.42 88888.00 2007-11-08 03:55:05.407 312 18245.62 56.45 52630.36 88888.00 2007-11-08 03:55:05.907 312 18245.49 56.41 52630.30 88888.00 2007-11-08 03:55:06.407 312 18245.54 56.44 52630.28 88888.00 2007-11-08 03:55:06.907 312 18245.50 56.40 52630.39 88888.00 2007-11-08 03:55:07.407 312 18245.45 56.33 52630.55 88888.00 2007-11-08 03:55:07.907 312 18245.38 56.31 52630.51 88888.00 2007-11-08 03:55:08.407 312 18245.39 56.39 52630.56 88888.00 2007-11-08 03:55:08.907 312 18245.54 56.42 52630.47 88888.00 2007-11-08 03:55:09.407 312 18245.61 56.43 52630.42 88888.00 2007-11-08 03:55:09.907 312 18245.67 56.45 52630.44 88888.00 2007-11-08 03:55:10.407 312 18245.57 56.48 52630.40 88888.00 2007-11-08 03:55:10.907 312 18245.54 56.49 52630.42 88888.00 2007-11-08 03:55:11.407 312 18245.56 56.43 52630.44 88888.00 2007-11-08 03:55:11.907 312 18245.46 56.46 52630.48 88888.00 2007-11-08 03:55:12.407 312 18245.48 56.45 52630.56 88888.00 2007-11-08 03:55:12.907 312 18245.69 56.41 52630.50 88888.00 2007-11-08 03:55:13.407 312 18245.90 56.42 52630.39 88888.00 2007-11-08 03:55:13.907 312 18245.89 56.41 52630.34 88888.00 2007-11-08 03:55:14.407 312 18245.87 56.43 52630.46 88888.00 2007-11-08 03:55:14.907 312 18245.83 56.49 52630.46 88888.00 2007-11-08 03:55:15.407 312 18245.84 56.47 52630.43 88888.00 2007-11-08 03:55:15.907 312 18245.84 56.51 52630.45 88888.00 2007-11-08 03:55:16.407 312 18245.67 56.54 52630.48 88888.00 2007-11-08 03:55:16.907 312 18245.83 56.56 52630.51 88888.00 2007-11-08 03:55:17.407 312 18245.59 56.53 52630.43 88888.00 2007-11-08 03:55:17.907 312 18245.61 56.57 52630.47 88888.00 2007-11-08 03:55:18.407 312 18245.72 56.56 52630.49 88888.00 2007-11-08 03:55:18.907 312 18245.60 56.51 52630.47 88888.00 2007-11-08 03:55:19.407 312 18245.58 56.36 52630.57 88888.00 2007-11-08 03:55:19.907 312 18245.78 56.43 52630.63 88888.00 2007-11-08 03:55:20.407 312 18245.84 56.47 52630.49 88888.00 2007-11-08 03:55:20.907 312 18245.87 56.47 52630.37 88888.00 2007-11-08 03:55:21.407 312 18245.73 56.52 52630.42 88888.00 2007-11-08 03:55:21.907 312 18245.74 56.51 52630.36 88888.00 2007-11-08 03:55:22.407 312 18245.74 56.45 52630.32 88888.00 2007-11-08 03:55:22.907 312 18245.72 56.45 52630.42 88888.00 2007-11-08 03:55:23.407 312 18245.67 56.47 52630.40 88888.00 2007-11-08 03:55:23.907 312 18245.73 56.45 52630.20 88888.00 2007-11-08 03:55:24.407 312 18245.82 56.48 52630.12 88888.00 2007-11-08 03:55:24.907 312 18245.82 56.51 52630.30 88888.00 2007-11-08 03:55:25.407 312 18245.88 56.59 52630.28 88888.00 2007-11-08 03:55:25.907 312 18245.87 56.64 52630.34 88888.00 2007-11-08 03:55:26.407 312 18245.81 56.65 52630.30 88888.00 2007-11-08 03:55:26.907 312 18245.70 56.77 52630.43 88888.00 2007-11-08 03:55:27.407 312 18245.79 56.73 52630.33 88888.00 2007-11-08 03:55:27.907 312 18245.76 56.74 52630.27 88888.00 2007-11-08 03:55:28.407 312 18245.69 56.71 52630.17 88888.00 2007-11-08 03:55:28.907 312 18245.71 56.76 52630.23 88888.00 2007-11-08 03:55:29.407 312 18245.73 56.68 52630.30 88888.00 2007-11-08 03:55:29.907 312 18245.72 56.58 52630.20 88888.00 2007-11-08 03:55:30.407 312 18245.76 56.60 52630.30 88888.00 2007-11-08 03:55:30.907 312 18245.82 56.53 52630.19 88888.00 2007-11-08 03:55:31.407 312 18245.85 56.47 52630.12 88888.00 2007-11-08 03:55:31.907 312 18245.91 56.58 52630.14 88888.00 2007-11-08 03:55:32.407 312 18245.84 56.61 52630.16 88888.00 2007-11-08 03:55:32.907 312 18245.84 56.62 52630.23 88888.00 2007-11-08 03:55:33.407 312 18246.07 56.62 52630.21 88888.00 2007-11-08 03:55:33.907 312 18246.06 56.66 52630.19 88888.00 2007-11-08 03:55:34.407 312 18245.93 56.61 52630.31 88888.00 2007-11-08 03:55:34.907 312 18245.89 56.60 52630.34 88888.00 2007-11-08 03:55:35.407 312 18245.89 56.58 52630.47 88888.00 2007-11-08 03:55:35.907 312 18245.98 56.66 52630.36 88888.00 2007-11-08 03:55:36.407 312 18246.03 56.74 52630.35 88888.00 2007-11-08 03:55:36.907 312 18245.93 56.78 52630.37 88888.00 2007-11-08 03:55:37.407 312 18245.94 56.77 52630.37 88888.00 2007-11-08 03:55:37.907 312 18245.88 56.73 52630.38 88888.00 2007-11-08 03:55:38.407 312 18245.92 56.65 52630.43 88888.00 2007-11-08 03:55:38.907 312 18245.81 56.65 52630.39 88888.00 2007-11-08 03:55:39.407 312 18245.79 56.70 52630.40 88888.00 2007-11-08 03:55:39.907 312 18245.89 56.75 52630.42 88888.00 2007-11-08 03:55:40.407 312 18245.91 56.70 52630.37 88888.00 2007-11-08 03:55:40.907 312 18245.76 56.73 52630.34 88888.00 2007-11-08 03:55:41.407 312 18245.71 56.73 52630.33 88888.00 2007-11-08 03:55:41.907 312 18245.74 56.68 52630.26 88888.00 2007-11-08 03:55:42.407 312 18245.72 56.65 52630.28 88888.00 2007-11-08 03:55:42.907 312 18245.67 56.73 52630.30 88888.00 2007-11-08 03:55:43.407 312 18245.85 56.74 52630.31 88888.00 2007-11-08 03:55:43.907 312 18245.84 56.67 52630.34 88888.00 2007-11-08 03:55:44.407 312 18245.76 56.70 52630.33 88888.00 2007-11-08 03:55:44.907 312 18245.74 56.69 52630.35 88888.00 2007-11-08 03:55:45.407 312 18245.83 56.63 52630.32 88888.00 2007-11-08 03:55:45.907 312 18245.89 56.63 52630.44 88888.00 2007-11-08 03:55:46.407 312 18245.79 56.71 52630.46 88888.00 2007-11-08 03:55:46.907 312 18245.76 56.84 52630.45 88888.00 2007-11-08 03:55:47.407 312 18245.74 56.87 52630.35 88888.00 2007-11-08 03:55:47.907 312 18245.67 56.89 52630.38 88888.00 2007-11-08 03:55:48.407 312 18245.61 56.92 52630.50 88888.00 2007-11-08 03:55:48.907 312 18245.60 56.89 52630.57 88888.00 2007-11-08 03:55:49.407 312 18245.55 56.73 52630.52 88888.00 2007-11-08 03:55:49.907 312 18245.56 56.70 52630.45 88888.00 2007-11-08 03:55:50.407 312 18245.61 56.70 52630.45 88888.00 2007-11-08 03:55:50.907 312 18245.68 56.70 52630.37 88888.00 2007-11-08 03:55:51.407 312 18245.51 56.62 52630.51 88888.00 2007-11-08 03:55:51.907 312 18245.57 56.63 52630.55 88888.00 2007-11-08 03:55:52.407 312 18245.47 56.54 52630.51 88888.00 2007-11-08 03:55:52.907 312 18245.46 56.54 52630.45 88888.00 2007-11-08 03:55:53.407 312 18245.34 56.65 52630.51 88888.00 2007-11-08 03:55:53.907 312 18245.34 56.78 52630.55 88888.00 2007-11-08 03:55:54.407 312 18245.31 56.81 52630.48 88888.00 2007-11-08 03:55:54.907 312 18245.34 56.81 52630.48 88888.00 2007-11-08 03:55:55.407 312 18245.39 56.80 52630.40 88888.00 2007-11-08 03:55:55.907 312 18245.39 56.81 52630.40 88888.00 2007-11-08 03:55:56.407 312 18245.41 56.87 52630.47 88888.00 2007-11-08 03:55:56.907 312 18245.33 56.89 52630.48 88888.00 2007-11-08 03:55:57.407 312 18245.31 56.94 52630.35 88888.00 2007-11-08 03:55:57.907 312 18245.25 56.92 52630.32 88888.00 2007-11-08 03:55:58.407 312 18245.37 56.90 52630.21 88888.00 2007-11-08 03:55:58.907 312 18245.40 56.90 52630.21 88888.00 2007-11-08 03:55:59.407 312 18245.30 56.88 52630.22 88888.00 2007-11-08 03:55:59.907 312 18245.20 56.90 52630.22 88888.00 2007-11-08 03:56:00.407 312 18245.30 56.90 52630.17 88888.00 2007-11-08 03:56:00.907 312 18245.41 56.87 52630.22 88888.00 2007-11-08 03:56:01.407 312 18245.59 56.78 52630.20 88888.00 2007-11-08 03:56:01.907 312 18245.60 56.77 52630.12 88888.00 2007-11-08 03:56:02.407 312 18245.46 56.82 52630.12 88888.00 2007-11-08 03:56:02.907 312 18245.41 56.87 52630.12 88888.00 2007-11-08 03:56:03.407 312 18245.37 56.88 52630.09 88888.00 2007-11-08 03:56:03.907 312 18245.45 56.86 52630.15 88888.00 2007-11-08 03:56:04.407 312 18245.37 56.88 52630.05 88888.00 2007-11-08 03:56:04.907 312 18245.36 56.91 52629.99 88888.00 2007-11-08 03:56:05.407 312 18245.41 56.81 52630.01 88888.00 2007-11-08 03:56:05.907 312 18245.50 56.82 52630.04 88888.00 2007-11-08 03:56:06.407 312 18245.45 56.90 52630.07 88888.00 2007-11-08 03:56:06.907 312 18245.48 56.84 52630.09 88888.00 2007-11-08 03:56:07.407 312 18245.47 56.78 52629.99 88888.00 2007-11-08 03:56:07.907 312 18245.44 56.76 52630.02 88888.00 2007-11-08 03:56:08.407 312 18245.39 56.79 52630.09 88888.00 2007-11-08 03:56:08.907 312 18245.35 56.85 52630.08 88888.00 2007-11-08 03:56:09.407 312 18245.42 56.87 52629.98 88888.00 2007-11-08 03:56:09.907 312 18245.56 56.88 52630.04 88888.00 2007-11-08 03:56:10.407 312 18245.61 56.86 52630.03 88888.00 2007-11-08 03:56:10.907 312 18245.70 56.91 52630.05 88888.00 2007-11-08 03:56:11.407 312 18245.63 56.96 52630.03 88888.00 2007-11-08 03:56:11.907 312 18245.62 56.96 52630.03 88888.00 2007-11-08 03:56:12.407 312 18245.69 57.04 52630.10 88888.00 2007-11-08 03:56:12.907 312 18245.60 56.92 52630.12 88888.00 2007-11-08 03:56:13.407 312 18245.65 56.85 52630.10 88888.00 2007-11-08 03:56:13.907 312 18245.67 56.82 52630.09 88888.00 2007-11-08 03:56:14.407 312 18245.71 56.87 52630.07 88888.00 2007-11-08 03:56:14.907 312 18245.74 56.90 52630.14 88888.00 2007-11-08 03:56:15.407 312 18245.73 56.91 52630.10 88888.00 2007-11-08 03:56:15.907 312 18245.68 56.88 52630.04 88888.00 2007-11-08 03:56:16.407 312 18245.74 56.91 52630.11 88888.00 2007-11-08 03:56:16.907 312 18245.78 56.94 52630.07 88888.00 2007-11-08 03:56:17.407 312 18245.74 56.91 52630.12 88888.00 2007-11-08 03:56:17.907 312 18245.63 56.81 52630.12 88888.00 2007-11-08 03:56:18.407 312 18245.71 56.87 52630.23 88888.00 2007-11-08 03:56:18.907 312 18245.74 56.95 52630.16 88888.00 2007-11-08 03:56:19.407 312 18245.74 56.86 52630.08 88888.00 2007-11-08 03:56:19.907 312 18245.68 56.95 52630.04 88888.00 2007-11-08 03:56:20.407 312 18245.70 57.09 52630.08 88888.00 2007-11-08 03:56:20.907 312 18245.59 57.08 52630.05 88888.00 2007-11-08 03:56:21.407 312 18245.71 57.06 52630.07 88888.00 2007-11-08 03:56:21.907 312 18245.72 57.05 52630.10 88888.00 2007-11-08 03:56:22.407 312 18245.79 57.01 52630.10 88888.00 2007-11-08 03:56:22.907 312 18245.91 57.01 52630.09 88888.00 2007-11-08 03:56:23.407 312 18245.90 57.06 52630.16 88888.00 2007-11-08 03:56:23.907 312 18245.83 57.16 52630.14 88888.00 2007-11-08 03:56:24.407 312 18245.80 57.05 52630.12 88888.00 2007-11-08 03:56:24.907 312 18245.74 57.09 52630.10 88888.00 2007-11-08 03:56:25.407 312 18245.71 57.24 52630.10 88888.00 2007-11-08 03:56:25.907 312 18245.70 57.19 52630.12 88888.00 2007-11-08 03:56:26.407 312 18245.67 57.06 52630.07 88888.00 2007-11-08 03:56:26.907 312 18245.84 57.03 52630.04 88888.00 2007-11-08 03:56:27.407 312 18245.83 57.11 52630.04 88888.00 2007-11-08 03:56:27.907 312 18245.77 57.11 52630.10 88888.00 2007-11-08 03:56:28.407 312 18245.66 57.09 52630.08 88888.00 2007-11-08 03:56:28.907 312 18245.65 57.00 52629.82 88888.00 2007-11-08 03:56:29.407 312 18245.72 57.00 52629.94 88888.00 2007-11-08 03:56:29.907 312 18245.66 57.01 52629.92 88888.00 2007-11-08 03:56:30.407 312 18245.51 56.93 52629.79 88888.00 2007-11-08 03:56:30.907 312 18245.37 56.93 52629.81 88888.00 2007-11-08 03:56:31.407 312 18245.39 56.96 52629.81 88888.00 2007-11-08 03:56:31.907 312 18245.42 57.04 52629.84 88888.00 2007-11-08 03:56:32.407 312 18245.47 57.02 52629.76 88888.00 2007-11-08 03:56:32.907 312 18245.59 56.96 52629.78 88888.00 2007-11-08 03:56:33.407 312 18245.58 56.96 52629.85 88888.00 2007-11-08 03:56:33.907 312 18245.58 57.00 52629.92 88888.00 2007-11-08 03:56:34.407 312 18245.56 57.00 52629.97 88888.00 2007-11-08 03:56:34.907 312 18245.57 56.95 52629.94 88888.00 2007-11-08 03:56:35.407 312 18245.54 57.01 52629.97 88888.00 2007-11-08 03:56:35.907 312 18245.55 56.98 52629.96 88888.00 2007-11-08 03:56:36.407 312 18245.60 56.95 52629.87 88888.00 2007-11-08 03:56:36.907 312 18245.60 56.89 52629.86 88888.00 2007-11-08 03:56:37.407 312 18245.59 56.95 52629.84 88888.00 2007-11-08 03:56:37.907 312 18245.66 56.96 52629.90 88888.00 2007-11-08 03:56:38.407 312 18245.63 56.94 52629.87 88888.00 2007-11-08 03:56:38.907 312 18245.69 56.97 52629.90 88888.00 2007-11-08 03:56:39.407 312 18245.71 57.07 52629.84 88888.00 2007-11-08 03:56:39.907 312 18245.67 57.08 52629.92 88888.00 2007-11-08 03:56:40.407 312 18245.55 57.08 52629.98 88888.00 2007-11-08 03:56:40.907 312 18245.59 57.07 52629.98 88888.00 2007-11-08 03:56:41.407 312 18245.67 57.01 52629.86 88888.00 2007-11-08 03:56:41.907 312 18245.61 57.03 52629.81 88888.00 2007-11-08 03:56:42.407 312 18245.63 57.18 52629.86 88888.00 2007-11-08 03:56:42.907 312 18245.68 57.19 52629.90 88888.00 2007-11-08 03:56:43.407 312 18245.76 57.06 52629.89 88888.00 2007-11-08 03:56:43.907 312 18245.73 57.05 52629.88 88888.00 2007-11-08 03:56:44.407 312 18245.69 57.03 52629.79 88888.00 2007-11-08 03:56:44.907 312 18245.63 57.12 52629.77 88888.00 2007-11-08 03:56:45.407 312 18245.68 57.12 52629.78 88888.00 2007-11-08 03:56:45.907 312 18245.78 57.10 52629.91 88888.00 2007-11-08 03:56:46.407 312 18245.74 57.09 52630.03 88888.00 2007-11-08 03:56:46.907 312 18245.80 57.06 52629.99 88888.00 2007-11-08 03:56:47.407 312 18245.88 57.00 52629.97 88888.00 2007-11-08 03:56:47.907 312 18245.89 56.92 52629.99 88888.00 2007-11-08 03:56:48.407 312 18245.84 56.89 52630.03 88888.00 2007-11-08 03:56:48.907 312 18245.79 56.80 52630.00 88888.00 2007-11-08 03:56:49.407 312 18245.82 56.82 52629.94 88888.00 2007-11-08 03:56:49.907 312 18245.80 56.88 52629.92 88888.00 2007-11-08 03:56:50.407 312 18245.88 56.91 52629.91 88888.00 2007-11-08 03:56:50.907 312 18245.89 56.94 52629.80 88888.00 2007-11-08 03:56:51.407 312 18245.92 56.90 52629.81 88888.00 2007-11-08 03:56:51.907 312 18245.83 56.87 52629.73 88888.00 2007-11-08 03:56:52.407 312 18245.83 56.79 52629.74 88888.00 2007-11-08 03:56:52.907 312 18245.91 56.85 52629.78 88888.00 2007-11-08 03:56:53.407 312 18245.93 56.92 52629.78 88888.00 2007-11-08 03:56:53.907 312 18245.83 56.96 52629.75 88888.00 2007-11-08 03:56:54.407 312 18245.78 56.99 52629.70 88888.00 2007-11-08 03:56:54.907 312 18245.89 57.03 52629.63 88888.00 2007-11-08 03:56:55.407 312 18245.90 56.95 52629.77 88888.00 2007-11-08 03:56:55.907 312 18245.87 57.02 52629.79 88888.00 2007-11-08 03:56:56.407 312 18245.83 57.08 52629.88 88888.00 2007-11-08 03:56:56.907 312 18245.81 57.11 52629.86 88888.00 2007-11-08 03:56:57.407 312 18245.94 57.14 52629.72 88888.00 2007-11-08 03:56:57.907 312 18245.98 57.08 52629.80 88888.00 2007-11-08 03:56:58.407 312 18245.84 57.09 52629.72 88888.00 2007-11-08 03:56:58.907 312 18245.92 57.08 52629.69 88888.00 2007-11-08 03:56:59.407 312 18246.06 57.07 52629.74 88888.00 2007-11-08 03:56:59.907 312 18246.07 57.02 52629.79 88888.00 2007-11-08 03:57:00.407 312 18246.00 56.93 52629.76 88888.00 2007-11-08 03:57:00.907 312 18246.14 56.87 52629.73 88888.00 2007-11-08 03:57:01.407 312 18246.23 56.85 52629.75 88888.00 2007-11-08 03:57:01.907 312 18246.24 56.90 52629.69 88888.00 2007-11-08 03:57:02.407 312 18246.21 56.93 52629.61 88888.00 2007-11-08 03:57:02.907 312 18246.14 56.89 52629.62 88888.00 2007-11-08 03:57:03.407 312 18246.18 56.81 52629.66 88888.00 2007-11-08 03:57:03.907 312 18246.16 56.78 52629.73 88888.00 2007-11-08 03:57:04.407 312 18246.15 56.94 52629.89 88888.00 2007-11-08 03:57:04.907 312 18246.14 57.03 52629.82 88888.00 2007-11-08 03:57:05.407 312 18246.13 56.98 52629.79 88888.00 2007-11-08 03:57:05.907 312 18246.18 56.97 52629.91 88888.00 2007-11-08 03:57:06.407 312 18246.20 57.03 52629.94 88888.00 2007-11-08 03:57:06.907 312 18246.10 56.99 52629.91 88888.00 2007-11-08 03:57:07.407 312 18246.15 56.97 52629.78 88888.00 2007-11-08 03:57:07.907 312 18246.23 56.86 52629.84 88888.00 2007-11-08 03:57:08.407 312 18246.28 56.86 52629.89 88888.00 2007-11-08 03:57:08.907 312 18246.20 56.86 52630.00 88888.00 2007-11-08 03:57:09.407 312 18246.21 56.93 52630.08 88888.00 2007-11-08 03:57:09.907 312 18246.17 56.91 52630.10 88888.00 2007-11-08 03:57:10.407 312 18246.25 56.91 52630.13 88888.00 2007-11-08 03:57:10.907 312 18246.27 56.90 52630.12 88888.00 2007-11-08 03:57:11.407 312 18246.24 56.89 52629.97 88888.00 2007-11-08 03:57:11.907 312 18246.30 56.92 52629.93 88888.00 2007-11-08 03:57:12.407 312 18246.38 56.88 52629.85 88888.00 2007-11-08 03:57:12.907 312 18246.36 56.90 52629.81 88888.00 2007-11-08 03:57:13.407 312 18246.31 56.82 52629.76 88888.00 2007-11-08 03:57:13.907 312 18246.23 56.75 52629.68 88888.00 2007-11-08 03:57:14.407 312 18246.23 56.85 52629.73 88888.00 2007-11-08 03:57:14.907 312 18246.14 56.88 52629.80 88888.00 2007-11-08 03:57:15.407 312 18246.13 56.90 52629.89 88888.00 2007-11-08 03:57:15.907 312 18246.12 56.87 52629.88 88888.00 2007-11-08 03:57:16.407 312 18246.17 56.86 52629.68 88888.00 2007-11-08 03:57:16.907 312 18246.35 56.87 52629.69 88888.00 2007-11-08 03:57:17.407 312 18246.36 56.84 52629.72 88888.00 2007-11-08 03:57:17.907 312 18246.12 56.86 52629.79 88888.00 2007-11-08 03:57:18.407 312 18246.09 56.90 52629.75 88888.00 2007-11-08 03:57:18.907 312 18246.10 56.88 52629.79 88888.00 2007-11-08 03:57:19.407 312 18246.02 56.85 52629.89 88888.00 2007-11-08 03:57:19.907 312 18246.03 56.87 52629.86 88888.00 2007-11-08 03:57:20.407 312 18246.10 56.94 52629.84 88888.00 2007-11-08 03:57:20.907 312 18246.13 56.92 52629.77 88888.00 2007-11-08 03:57:21.407 312 18246.23 56.89 52629.66 88888.00 2007-11-08 03:57:21.907 312 18246.24 56.87 52629.62 88888.00 2007-11-08 03:57:22.407 312 18246.17 56.89 52629.66 88888.00 2007-11-08 03:57:22.907 312 18246.12 56.89 52629.73 88888.00 2007-11-08 03:57:23.407 312 18246.11 56.87 52629.73 88888.00 2007-11-08 03:57:23.907 312 18246.16 56.78 52629.68 88888.00 2007-11-08 03:57:24.407 312 18246.20 56.82 52629.66 88888.00 2007-11-08 03:57:24.907 312 18246.25 56.88 52629.61 88888.00 2007-11-08 03:57:25.407 312 18246.22 56.76 52629.64 88888.00 2007-11-08 03:57:25.907 312 18246.16 56.71 52629.69 88888.00 2007-11-08 03:57:26.407 312 18246.14 56.78 52629.64 88888.00 2007-11-08 03:57:26.907 312 18246.17 56.67 52629.51 88888.00 2007-11-08 03:57:27.407 312 18246.24 56.61 52629.36 88888.00 2007-11-08 03:57:27.907 312 18246.16 56.63 52629.46 88888.00 2007-11-08 03:57:28.407 312 18246.24 56.62 52629.56 88888.00 2007-11-08 03:57:28.907 312 18246.25 56.57 52629.50 88888.00 2007-11-08 03:57:29.407 312 18246.31 56.57 52629.64 88888.00 2007-11-08 03:57:29.907 312 18246.24 56.54 52629.65 88888.00 2007-11-08 03:57:30.407 312 18246.27 56.51 52629.46 88888.00 2007-11-08 03:57:30.907 312 18246.28 56.57 52629.30 88888.00 2007-11-08 03:57:31.407 312 18246.27 56.60 52629.33 88888.00 2007-11-08 03:57:31.907 312 18246.24 56.60 52629.33 88888.00 2007-11-08 03:57:32.407 312 18246.14 56.61 52629.40 88888.00 2007-11-08 03:57:32.907 312 18246.22 56.62 52629.42 88888.00 2007-11-08 03:57:33.407 312 18246.34 56.65 52629.62 88888.00 2007-11-08 03:57:33.907 312 18246.38 56.66 52629.75 88888.00 2007-11-08 03:57:34.407 312 18246.36 56.70 52629.61 88888.00 2007-11-08 03:57:34.907 312 18246.27 56.64 52629.65 88888.00 2007-11-08 03:57:35.407 312 18246.26 56.67 52629.74 88888.00 2007-11-08 03:57:35.907 312 18246.20 56.58 52629.73 88888.00 2007-11-08 03:57:36.407 312 18246.11 56.55 52629.68 88888.00 2007-11-08 03:57:36.907 312 18246.06 56.57 52629.56 88888.00 2007-11-08 03:57:37.407 312 18246.17 56.66 52629.55 88888.00 2007-11-08 03:57:37.907 312 18246.22 56.62 52629.52 88888.00 2007-11-08 03:57:38.407 312 18246.14 56.62 52629.52 88888.00 2007-11-08 03:57:38.907 312 18246.25 56.62 52629.44 88888.00 2007-11-08 03:57:39.407 312 18246.20 56.59 52629.43 88888.00 2007-11-08 03:57:39.907 312 18246.07 56.58 52629.47 88888.00 2007-11-08 03:57:40.407 312 18246.13 56.62 52629.55 88888.00 2007-11-08 03:57:40.907 312 18246.05 56.62 52629.65 88888.00 2007-11-08 03:57:41.407 312 18246.12 56.68 52629.61 88888.00 2007-11-08 03:57:41.907 312 18246.11 56.59 52629.55 88888.00 2007-11-08 03:57:42.407 312 18246.17 56.59 52629.62 88888.00 2007-11-08 03:57:42.907 312 18246.20 56.61 52629.55 88888.00 2007-11-08 03:57:43.407 312 18246.15 56.62 52629.55 88888.00 2007-11-08 03:57:43.907 312 18246.16 56.58 52629.56 88888.00 2007-11-08 03:57:44.404 312 18246.07 56.59 52629.49 88888.00 2007-11-08 03:57:44.904 312 18246.03 56.59 52629.51 88888.00 2007-11-08 03:57:45.404 312 18246.05 56.56 52629.50 88888.00 2007-11-08 03:57:45.904 312 18246.00 56.44 52629.54 88888.00 2007-11-08 03:57:46.404 312 18245.99 56.40 52629.43 88888.00 2007-11-08 03:57:46.904 312 18245.96 56.43 52629.29 88888.00 2007-11-08 03:57:47.404 312 18246.01 56.43 52629.43 88888.00 2007-11-08 03:57:47.904 312 18246.14 56.36 52629.42 88888.00 2007-11-08 03:57:48.404 312 18246.24 56.31 52629.33 88888.00 2007-11-08 03:57:48.904 312 18246.28 56.32 52629.31 88888.00 2007-11-08 03:57:49.404 312 18246.18 56.36 52629.32 88888.00 2007-11-08 03:57:49.904 312 18246.21 56.34 52629.39 88888.00 2007-11-08 03:57:50.404 312 18246.07 56.30 52629.39 88888.00 2007-11-08 03:57:50.904 312 18246.01 56.32 52629.38 88888.00 2007-11-08 03:57:51.404 312 18246.05 56.30 52629.42 88888.00 2007-11-08 03:57:51.904 312 18246.04 56.29 52629.46 88888.00 2007-11-08 03:57:52.404 312 18246.06 56.37 52629.42 88888.00 2007-11-08 03:57:52.904 312 18246.09 56.30 52629.52 88888.00 2007-11-08 03:57:53.404 312 18246.14 56.34 52629.50 88888.00 2007-11-08 03:57:53.904 312 18246.13 56.33 52629.34 88888.00 2007-11-08 03:57:54.404 312 18245.93 56.33 52629.23 88888.00 2007-11-08 03:57:54.904 312 18245.95 56.35 52629.28 88888.00 2007-11-08 03:57:55.404 312 18245.93 56.30 52629.42 88888.00 2007-11-08 03:57:55.904 312 18245.87 56.30 52629.54 88888.00 2007-11-08 03:57:56.404 312 18245.93 56.28 52629.67 88888.00 2007-11-08 03:57:56.904 312 18245.92 56.30 52629.73 88888.00 2007-11-08 03:57:57.404 312 18245.88 56.26 52629.68 88888.00 2007-11-08 03:57:57.904 312 18245.90 56.21 52629.61 88888.00 2007-11-08 03:57:58.404 312 18245.94 56.24 52629.65 88888.00 2007-11-08 03:57:58.904 312 18245.93 56.30 52629.72 88888.00 2007-11-08 03:57:59.404 312 18245.72 56.26 52629.56 88888.00 2007-11-08 03:57:59.904 312 18245.74 56.20 52629.54 88888.00 2007-11-08 03:58:00.404 312 18245.77 56.19 52629.66 88888.00 2007-11-08 03:58:00.904 312 18245.72 56.20 52629.69 88888.00 2007-11-08 03:58:01.404 312 18245.83 56.24 52629.73 88888.00 2007-11-08 03:58:01.904 312 18245.69 56.22 52629.76 88888.00 2007-11-08 03:58:02.404 312 18245.77 56.21 52629.52 88888.00 2007-11-08 03:58:02.904 312 18245.68 56.14 52629.40 88888.00 2007-11-08 03:58:03.404 312 18245.58 56.05 52629.51 88888.00 2007-11-08 03:58:03.904 312 18245.69 56.08 52629.49 88888.00 2007-11-08 03:58:04.404 312 18245.66 56.03 52629.43 88888.00 2007-11-08 03:58:04.904 312 18245.61 56.01 52629.51 88888.00 2007-11-08 03:58:05.404 312 18245.57 56.04 52629.51 88888.00 2007-11-08 03:58:05.904 312 18245.65 56.07 52629.47 88888.00 2007-11-08 03:58:06.404 312 18245.82 56.08 52629.40 88888.00 2007-11-08 03:58:06.904 312 18245.63 56.09 52629.36 88888.00 2007-11-08 03:58:07.404 312 18245.58 56.08 52629.39 88888.00 2007-11-08 03:58:07.904 312 18245.51 56.05 52629.47 88888.00 2007-11-08 03:58:08.404 312 18245.46 56.06 52629.54 88888.00 2007-11-08 03:58:08.904 312 18245.44 56.02 52629.57 88888.00 2007-11-08 03:58:09.404 312 18245.40 56.00 52629.53 88888.00 2007-11-08 03:58:09.904 312 18245.38 55.96 52629.49 88888.00 2007-11-08 03:58:10.404 312 18245.45 55.87 52629.36 88888.00 2007-11-08 03:58:10.904 312 18245.41 55.90 52629.34 88888.00 2007-11-08 03:58:11.404 312 18245.38 55.97 52629.36 88888.00 2007-11-08 03:58:11.904 312 18245.33 55.96 52629.28 88888.00 2007-11-08 03:58:12.404 312 18245.18 55.97 52629.33 88888.00 2007-11-08 03:58:12.904 312 18245.26 55.97 52629.29 88888.00 2007-11-08 03:58:13.404 312 18245.30 56.00 52629.18 88888.00 2007-11-08 03:58:13.904 312 18245.31 55.96 52629.20 88888.00 2007-11-08 03:58:14.404 312 18245.40 55.93 52629.33 88888.00 2007-11-08 03:58:14.904 312 18245.46 55.98 52629.34 88888.00 2007-11-08 03:58:15.404 312 18245.46 56.02 52629.32 88888.00 2007-11-08 03:58:15.904 312 18245.59 56.04 52629.42 88888.00 2007-11-08 03:58:16.404 312 18245.59 55.90 52629.38 88888.00 2007-11-08 03:58:16.904 312 18245.38 55.87 52629.33 88888.00 2007-11-08 03:58:17.404 312 18245.41 55.84 52629.33 88888.00 2007-11-08 03:58:17.904 312 18245.51 55.82 52629.33 88888.00 2007-11-08 03:58:18.404 312 18245.40 55.84 52629.33 88888.00 2007-11-08 03:58:18.904 312 18245.58 55.86 52629.34 88888.00 2007-11-08 03:58:19.404 312 18245.54 55.84 52629.23 88888.00 2007-11-08 03:58:19.904 312 18245.57 55.78 52629.12 88888.00 2007-11-08 03:58:20.404 312 18245.62 55.75 52629.14 88888.00 2007-11-08 03:58:20.904 312 18245.58 55.80 52629.24 88888.00 2007-11-08 03:58:21.404 312 18245.65 55.85 52629.41 88888.00 2007-11-08 03:58:21.904 312 18245.57 55.70 52629.47 88888.00 2007-11-08 03:58:22.404 312 18245.46 55.62 52629.33 88888.00 2007-11-08 03:58:22.904 312 18245.18 55.68 52629.12 88888.00 2007-11-08 03:58:23.404 312 18245.38 55.67 52629.16 88888.00 2007-11-08 03:58:23.904 312 18245.42 55.62 52629.28 88888.00 2007-11-08 03:58:24.404 312 18245.30 55.64 52629.34 88888.00 2007-11-08 03:58:24.904 312 18245.35 55.56 52629.27 88888.00 2007-11-08 03:58:25.404 312 18245.46 55.56 52629.19 88888.00 2007-11-08 03:58:25.904 312 18245.69 55.64 52629.15 88888.00 2007-11-08 03:58:26.404 312 18245.57 55.64 52629.20 88888.00 2007-11-08 03:58:26.904 312 18245.52 55.52 52629.26 88888.00 2007-11-08 03:58:27.404 312 18245.57 55.46 52629.29 88888.00 2007-11-08 03:58:27.904 312 18245.37 55.44 52629.29 88888.00 2007-11-08 03:58:28.404 312 18245.31 55.55 52629.23 88888.00 2007-11-08 03:58:28.904 312 18245.65 55.57 52629.20 88888.00 2007-11-08 03:58:29.404 312 18245.66 55.56 52629.19 88888.00 2007-11-08 03:58:29.904 312 18245.54 55.59 52629.19 88888.00 2007-11-08 03:58:30.404 312 18245.56 55.58 52629.20 88888.00 2007-11-08 03:58:30.904 312 18245.63 55.49 52629.26 88888.00 2007-11-08 03:58:31.404 312 18245.59 55.49 52629.18 88888.00 2007-11-08 03:58:31.904 312 18245.36 55.55 52629.10 88888.00 2007-11-08 03:58:32.404 312 18245.22 55.52 52629.16 88888.00 2007-11-08 03:58:32.904 312 18245.27 55.54 52629.17 88888.00 2007-11-08 03:58:33.404 312 18245.35 55.54 52629.15 88888.00 2007-11-08 03:58:33.904 312 18245.42 55.56 52629.20 88888.00 2007-11-08 03:58:34.404 312 18245.59 55.63 52629.15 88888.00 2007-11-08 03:58:34.904 312 18245.69 55.56 52629.15 88888.00 2007-11-08 03:58:35.404 312 18245.51 55.56 52629.23 88888.00 2007-11-08 03:58:35.904 312 18245.68 55.64 52629.18 88888.00 2007-11-08 03:58:36.404 312 18245.76 55.58 52629.26 88888.00 2007-11-08 03:58:36.904 312 18245.70 55.57 52629.19 88888.00 2007-11-08 03:58:37.404 312 18245.62 55.55 52629.07 88888.00 2007-11-08 03:58:37.904 312 18245.60 55.51 52629.09 88888.00 2007-11-08 03:58:38.404 312 18245.66 55.57 52629.08 88888.00 2007-11-08 03:58:38.904 312 18245.61 55.63 52628.98 88888.00 2007-11-08 03:58:39.404 312 18245.61 55.64 52628.82 88888.00 2007-11-08 03:58:39.904 312 18245.60 55.66 52628.92 88888.00 2007-11-08 03:58:40.404 312 18245.46 55.52 52628.96 88888.00 2007-11-08 03:58:40.904 312 18245.45 55.46 52629.04 88888.00 2007-11-08 03:58:41.404 312 18245.45 55.60 52629.15 88888.00 2007-11-08 03:58:41.904 312 18245.57 55.62 52629.15 88888.00 2007-11-08 03:58:42.404 312 18245.49 55.53 52629.14 88888.00 2007-11-08 03:58:42.904 312 18245.44 55.44 52629.21 88888.00 2007-11-08 03:58:43.404 312 18245.41 55.42 52629.23 88888.00 2007-11-08 03:58:43.904 312 18245.57 55.44 52629.22 88888.00 2007-11-08 03:58:44.404 312 18245.62 55.44 52629.17 88888.00 2007-11-08 03:58:44.904 312 18245.72 55.43 52629.09 88888.00 2007-11-08 03:58:45.404 312 18245.78 55.38 52629.10 88888.00 2007-11-08 03:58:45.904 312 18245.56 55.41 52629.09 88888.00 2007-11-08 03:58:46.404 312 18245.54 55.40 52629.08 88888.00 2007-11-08 03:58:46.904 312 18245.76 55.37 52629.06 88888.00 2007-11-08 03:58:47.404 312 18245.76 55.30 52628.84 88888.00 2007-11-08 03:58:47.904 312 18245.67 55.32 52628.81 88888.00 2007-11-08 03:58:48.404 312 18245.70 55.28 52628.82 88888.00 2007-11-08 03:58:48.904 312 18245.69 55.29 52628.87 88888.00 2007-11-08 03:58:49.404 312 18245.70 55.30 52628.84 88888.00 2007-11-08 03:58:49.904 312 18245.81 55.24 52628.95 88888.00 2007-11-08 03:58:50.404 312 18245.79 55.26 52629.06 88888.00 2007-11-08 03:58:50.904 312 18245.72 55.28 52629.08 88888.00 2007-11-08 03:58:51.404 312 18245.69 55.25 52629.04 88888.00 2007-11-08 03:58:51.904 312 18245.81 55.16 52628.98 88888.00 2007-11-08 03:58:52.404 312 18245.98 55.14 52628.96 88888.00 2007-11-08 03:58:52.904 312 18245.90 55.09 52628.93 88888.00 2007-11-08 03:58:53.404 312 18245.82 55.08 52628.96 88888.00 2007-11-08 03:58:53.904 312 18245.76 55.22 52628.94 88888.00 2007-11-08 03:58:54.404 312 18245.79 55.27 52628.93 88888.00 2007-11-08 03:58:54.904 312 18245.67 55.22 52629.04 88888.00 2007-11-08 03:58:55.404 312 18245.70 55.26 52629.01 88888.00 2007-11-08 03:58:55.904 312 18245.68 55.31 52628.93 88888.00 2007-11-08 03:58:56.404 312 18245.72 55.32 52628.94 88888.00 2007-11-08 03:58:56.904 312 18245.66 55.29 52628.82 88888.00 2007-11-08 03:58:57.404 312 18245.54 55.32 52628.85 88888.00 2007-11-08 03:58:57.904 312 18245.62 55.23 52628.89 88888.00 2007-11-08 03:58:58.404 312 18245.66 55.26 52628.92 88888.00 2007-11-08 03:58:58.904 312 18245.58 55.27 52628.80 88888.00 2007-11-08 03:58:59.404 312 18245.63 55.22 52628.76 88888.00 2007-11-08 03:58:59.904 312 18245.63 55.19 52628.81 88888.00 2007-11-08 03:59:00.404 312 18245.66 55.21 52628.87 88888.00 2007-11-08 03:59:00.904 312 18245.61 55.22 52628.86 88888.00 2007-11-08 03:59:01.404 312 18245.62 55.19 52628.89 88888.00 2007-11-08 03:59:01.904 312 18245.42 55.19 52629.03 88888.00 2007-11-08 03:59:02.404 312 18245.42 55.19 52628.98 88888.00 2007-11-08 03:59:02.904 312 18245.51 55.18 52628.99 88888.00 2007-11-08 03:59:03.404 312 18245.58 55.23 52629.03 88888.00 2007-11-08 03:59:03.904 312 18245.55 55.18 52629.07 88888.00 2007-11-08 03:59:04.404 312 18245.49 55.20 52629.05 88888.00 2007-11-08 03:59:04.904 312 18245.51 55.22 52628.98 88888.00 2007-11-08 03:59:05.404 312 18245.57 55.26 52628.94 88888.00 2007-11-08 03:59:05.904 312 18245.47 55.19 52629.03 88888.00 2007-11-08 03:59:06.404 312 18245.46 55.11 52628.91 88888.00 2007-11-08 03:59:06.904 312 18245.39 55.07 52628.89 88888.00 2007-11-08 03:59:07.404 312 18245.45 55.12 52628.89 88888.00 2007-11-08 03:59:07.904 312 18245.45 55.12 52628.92 88888.00 2007-11-08 03:59:08.404 312 18245.40 55.11 52628.91 88888.00 2007-11-08 03:59:08.904 312 18245.42 55.04 52628.95 88888.00 2007-11-08 03:59:09.404 312 18245.35 55.02 52628.86 88888.00 2007-11-08 03:59:09.904 312 18245.33 55.00 52628.75 88888.00 2007-11-08 03:59:10.404 312 18245.34 55.04 52628.76 88888.00 2007-11-08 03:59:10.904 312 18245.20 55.03 52628.70 88888.00 2007-11-08 03:59:11.404 312 18245.20 54.99 52628.80 88888.00 2007-11-08 03:59:11.904 312 18245.33 55.08 52628.75 88888.00 2007-11-08 03:59:12.404 312 18245.35 55.03 52628.77 88888.00 2007-11-08 03:59:12.904 312 18245.30 54.95 52628.82 88888.00 2007-11-08 03:59:13.404 312 18245.24 54.99 52628.78 88888.00 2007-11-08 03:59:13.904 312 18245.24 55.02 52628.92 88888.00 2007-11-08 03:59:14.404 312 18245.40 55.03 52628.96 88888.00 2007-11-08 03:59:14.904 312 18245.34 54.92 52629.16 88888.00 2007-11-08 03:59:15.404 312 18245.39 54.90 52629.15 88888.00 2007-11-08 03:59:15.904 312 18245.29 55.01 52629.09 88888.00 2007-11-08 03:59:16.404 312 18245.28 55.11 52628.98 88888.00 2007-11-08 03:59:16.904 312 18245.16 55.13 52628.84 88888.00 2007-11-08 03:59:17.404 312 18245.22 55.02 52628.81 88888.00 2007-11-08 03:59:17.904 312 18245.31 54.98 52628.89 88888.00 2007-11-08 03:59:18.404 312 18245.25 55.01 52629.01 88888.00 2007-11-08 03:59:18.904 312 18245.22 55.00 52629.04 88888.00 2007-11-08 03:59:19.404 312 18245.31 55.00 52629.09 88888.00 2007-11-08 03:59:19.904 312 18245.25 54.98 52629.11 88888.00 2007-11-08 03:59:20.404 312 18245.03 54.92 52628.92 88888.00 2007-11-08 03:59:20.904 312 18245.11 54.96 52628.87 88888.00 2007-11-08 03:59:21.404 312 18245.16 54.92 52628.88 88888.00 2007-11-08 03:59:21.904 312 18245.20 54.92 52628.87 88888.00 2007-11-08 03:59:22.404 312 18245.23 54.97 52628.95 88888.00 2007-11-08 03:59:22.904 312 18245.29 54.91 52629.04 88888.00 2007-11-08 03:59:23.404 312 18245.30 54.86 52629.05 88888.00 2007-11-08 03:59:23.904 312 18245.26 54.84 52629.07 88888.00 2007-11-08 03:59:24.404 312 18245.24 54.84 52628.95 88888.00 2007-11-08 03:59:24.904 312 18245.13 54.88 52628.98 88888.00 2007-11-08 03:59:25.404 312 18245.19 54.89 52628.99 88888.00 2007-11-08 03:59:25.904 312 18245.27 54.89 52629.00 88888.00 2007-11-08 03:59:26.404 312 18245.39 54.85 52628.98 88888.00 2007-11-08 03:59:26.904 312 18245.47 54.80 52628.96 88888.00 2007-11-08 03:59:27.404 312 18245.52 54.77 52628.96 88888.00 2007-11-08 03:59:27.904 312 18245.40 54.84 52628.95 88888.00 2007-11-08 03:59:28.404 312 18245.19 54.80 52628.89 88888.00 2007-11-08 03:59:28.904 312 18245.24 54.68 52628.87 88888.00 2007-11-08 03:59:29.404 312 18245.18 54.63 52628.92 88888.00 2007-11-08 03:59:29.904 312 18245.19 54.65 52628.87 88888.00 2007-11-08 03:59:30.404 312 18245.25 54.72 52628.91 88888.00 2007-11-08 03:59:30.904 312 18245.26 54.72 52628.92 88888.00 2007-11-08 03:59:31.404 312 18245.20 54.71 52628.84 88888.00 2007-11-08 03:59:31.904 312 18245.17 54.75 52628.86 88888.00 2007-11-08 03:59:32.404 312 18245.15 54.73 52628.82 88888.00 2007-11-08 03:59:32.904 312 18245.06 54.69 52628.87 88888.00 2007-11-08 03:59:33.404 312 18245.05 54.68 52628.91 88888.00 2007-11-08 03:59:33.904 312 18245.04 54.67 52628.94 88888.00 2007-11-08 03:59:34.404 312 18245.05 54.64 52628.94 88888.00 2007-11-08 03:59:34.904 312 18245.07 54.63 52628.87 88888.00 2007-11-08 03:59:35.404 312 18245.24 54.64 52628.86 88888.00 2007-11-08 03:59:35.904 312 18245.24 54.74 52628.96 88888.00 2007-11-08 03:59:36.404 312 18245.17 54.82 52628.98 88888.00 2007-11-08 03:59:36.904 312 18245.12 54.80 52628.86 88888.00 2007-11-08 03:59:37.404 312 18245.07 54.75 52628.93 88888.00 2007-11-08 03:59:37.904 312 18245.08 54.71 52628.96 88888.00 2007-11-08 03:59:38.404 312 18245.00 54.66 52628.94 88888.00 2007-11-08 03:59:38.904 312 18245.04 54.70 52628.85 88888.00 2007-11-08 03:59:39.404 312 18245.03 54.72 52628.82 88888.00 2007-11-08 03:59:39.904 312 18245.09 54.70 52628.89 88888.00 2007-11-08 03:59:40.404 312 18245.12 54.64 52628.92 88888.00 2007-11-08 03:59:40.904 312 18245.04 54.64 52628.87 88888.00 2007-11-08 03:59:41.404 312 18245.08 54.65 52628.93 88888.00 2007-11-08 03:59:41.904 312 18245.08 54.62 52628.89 88888.00 2007-11-08 03:59:42.404 312 18245.05 54.60 52628.77 88888.00 2007-11-08 03:59:42.904 312 18245.11 54.65 52628.81 88888.00 2007-11-08 03:59:43.404 312 18245.02 54.59 52628.84 88888.00 2007-11-08 03:59:43.904 312 18244.98 54.57 52628.85 88888.00 2007-11-08 03:59:44.404 312 18244.98 54.55 52628.76 88888.00 2007-11-08 03:59:44.904 312 18244.96 54.59 52628.69 88888.00 2007-11-08 03:59:45.404 312 18244.95 54.55 52628.71 88888.00 2007-11-08 03:59:45.904 312 18245.02 54.49 52628.78 88888.00 2007-11-08 03:59:46.404 312 18245.11 54.51 52628.77 88888.00 2007-11-08 03:59:46.904 312 18245.17 54.49 52628.72 88888.00 2007-11-08 03:59:47.404 312 18245.11 54.61 52628.81 88888.00 2007-11-08 03:59:47.904 312 18244.98 54.64 52628.70 88888.00 2007-11-08 03:59:48.404 312 18244.98 54.64 52628.66 88888.00 2007-11-08 03:59:48.904 312 18245.11 54.63 52628.73 88888.00 2007-11-08 03:59:49.404 312 18245.11 54.67 52628.72 88888.00 2007-11-08 03:59:49.904 312 18245.04 54.70 52628.77 88888.00 2007-11-08 03:59:50.404 312 18245.02 54.74 52628.74 88888.00 2007-11-08 03:59:50.904 312 18244.93 54.71 52628.84 88888.00 2007-11-08 03:59:51.404 312 18245.00 54.70 52628.84 88888.00 2007-11-08 03:59:51.904 312 18244.90 54.68 52628.76 88888.00 2007-11-08 03:59:52.404 312 18244.93 54.69 52628.57 88888.00 2007-11-08 03:59:52.904 312 18245.00 54.70 52628.71 88888.00 2007-11-08 03:59:53.404 312 18244.90 54.68 52628.86 88888.00 2007-11-08 03:59:53.904 312 18244.90 54.64 52628.83 88888.00 2007-11-08 03:59:54.404 312 18245.01 54.61 52628.81 88888.00 2007-11-08 03:59:54.904 312 18245.05 54.56 52628.82 88888.00 2007-11-08 03:59:55.404 312 18245.02 54.59 52628.89 88888.00 2007-11-08 03:59:55.904 312 18244.87 54.68 52628.94 88888.00 2007-11-08 03:59:56.404 312 18244.85 54.72 52628.96 88888.00 2007-11-08 03:59:56.904 312 18244.79 54.71 52629.06 88888.00 2007-11-08 03:59:57.404 312 18244.86 54.75 52629.16 88888.00 2007-11-08 03:59:57.904 312 18244.98 54.73 52629.05 88888.00 2007-11-08 03:59:58.404 312 18244.83 54.71 52628.84 88888.00 2007-11-08 03:59:58.904 312 18244.82 54.75 52628.81 88888.00 2007-11-08 03:59:59.404 312 18244.90 54.69 52628.82 88888.00 2007-11-08 03:59:59.904 312 18244.84 54.71 52628.98 88888.00 2007-11-08 04:00:00.404 312 18244.81 54.76 52628.94 88888.00 2007-11-08 04:00:00.904 312 18244.76 54.72 52628.94 88888.00 2007-11-08 04:00:01.404 312 18244.90 54.64 52628.98 88888.00 2007-11-08 04:00:01.904 312 18244.95 54.63 52629.07 88888.00 2007-11-08 04:00:02.404 312 18245.01 54.70 52628.97 88888.00 2007-11-08 04:00:02.904 312 18244.90 54.71 52628.93 88888.00 2007-11-08 04:00:03.404 312 18244.90 54.70 52628.91 88888.00 2007-11-08 04:00:03.904 312 18244.87 54.66 52628.93 88888.00 2007-11-08 04:00:04.404 312 18244.79 54.69 52628.88 88888.00 2007-11-08 04:00:04.904 312 18244.74 54.70 52628.91 88888.00 2007-11-08 04:00:05.404 312 18244.64 54.64 52628.81 88888.00 2007-11-08 04:00:05.904 312 18244.18 54.69 52628.75 88888.00 2007-11-08 04:00:06.404 312 18244.10 54.74 52628.65 88888.00 2007-11-08 04:00:06.904 312 18244.46 54.71 52628.76 88888.00 2007-11-08 04:00:07.404 312 18244.61 54.68 52628.84 88888.00 2007-11-08 04:00:07.904 312 18244.60 54.66 52628.89 88888.00 2007-11-08 04:00:08.404 312 18244.66 54.73 52628.87 88888.00 2007-11-08 04:00:08.904 312 18244.79 54.77 52628.76 88888.00 2007-11-08 04:00:09.404 312 18244.81 54.80 52628.69 88888.00 2007-11-08 04:00:09.904 312 18244.78 54.74 52628.63 88888.00 2007-11-08 04:00:10.404 312 18244.81 54.80 52628.61 88888.00 2007-11-08 04:00:10.904 312 18244.94 54.80 52628.62 88888.00 2007-11-08 04:00:11.404 312 18244.96 54.74 52628.71 88888.00 2007-11-08 04:00:11.904 312 18244.75 54.73 52628.64 88888.00 2007-11-08 04:00:12.404 312 18244.72 54.68 52628.66 88888.00 2007-11-08 04:00:12.904 312 18244.70 54.72 52628.74 88888.00 2007-11-08 04:00:13.404 312 18244.62 54.72 52628.73 88888.00 2007-11-08 04:00:13.904 312 18244.60 54.70 52628.74 88888.00 2007-11-08 04:00:14.404 312 18244.75 54.70 52628.78 88888.00 2007-11-08 04:00:14.904 312 18244.62 54.72 52628.88 88888.00 2007-11-08 04:00:15.404 312 18244.58 54.74 52628.84 88888.00 2007-11-08 04:00:15.904 312 18244.59 54.78 52628.82 88888.00 2007-11-08 04:00:16.404 312 18244.69 54.75 52628.74 88888.00 2007-11-08 04:00:16.904 312 18244.71 54.73 52628.78 88888.00 2007-11-08 04:00:17.404 312 18244.72 54.75 52628.86 88888.00 2007-11-08 04:00:17.904 312 18244.74 54.76 52628.73 88888.00 2007-11-08 04:00:18.404 312 18244.75 54.79 52628.72 88888.00 2007-11-08 04:00:18.904 312 18244.89 54.85 52628.72 88888.00 2007-11-08 04:00:19.404 312 18244.87 54.85 52628.80 88888.00 2007-11-08 04:00:19.904 312 18244.87 54.87 52628.88 88888.00 2007-11-08 04:00:20.404 312 18244.82 54.84 52628.71 88888.00 2007-11-08 04:00:20.904 312 18244.96 54.76 52628.65 88888.00 2007-11-08 04:00:21.404 312 18244.96 54.70 52628.69 88888.00 2007-11-08 04:00:21.904 312 18244.81 54.69 52628.72 88888.00 2007-11-08 04:00:22.404 312 18244.83 54.74 52628.69 88888.00 2007-11-08 04:00:22.904 312 18244.80 54.82 52628.76 88888.00 2007-11-08 04:00:23.404 312 18244.81 54.86 52628.72 88888.00 2007-11-08 04:00:23.904 312 18244.85 54.80 52628.76 88888.00 2007-11-08 04:00:24.404 312 18244.74 54.71 52628.76 88888.00 2007-11-08 04:00:24.904 312 18244.76 54.70 52628.74 88888.00 2007-11-08 04:00:25.404 312 18244.76 54.71 52628.69 88888.00 2007-11-08 04:00:25.904 312 18244.73 54.75 52628.64 88888.00 2007-11-08 04:00:26.404 312 18244.79 54.78 52628.72 88888.00 2007-11-08 04:00:26.904 312 18244.91 54.75 52628.80 88888.00 2007-11-08 04:00:27.404 312 18244.93 54.68 52628.86 88888.00 2007-11-08 04:00:27.904 312 18244.81 54.68 52628.83 88888.00 2007-11-08 04:00:28.404 312 18244.76 54.70 52628.77 88888.00 2007-11-08 04:00:28.904 312 18244.54 54.74 52628.71 88888.00 2007-11-08 04:00:29.404 312 18244.13 54.86 52628.77 88888.00 2007-11-08 04:00:29.904 312 18244.18 54.88 52628.82 88888.00 2007-11-08 04:00:30.404 312 18244.44 54.86 52628.91 88888.00 2007-11-08 04:00:30.904 312 18244.64 54.91 52628.83 88888.00 2007-11-08 04:00:31.404 312 18244.68 54.89 52628.66 88888.00 2007-11-08 04:00:31.904 312 18244.74 54.79 52628.62 88888.00 2007-11-08 04:00:32.404 312 18244.82 54.76 52628.54 88888.00 2007-11-08 04:00:32.904 312 18244.71 54.69 52628.62 88888.00 2007-11-08 04:00:33.404 312 18244.65 54.68 52628.57 88888.00 2007-11-08 04:00:33.904 312 18244.64 54.82 52628.46 88888.00 2007-11-08 04:00:34.404 312 18244.64 54.82 52628.49 88888.00 2007-11-08 04:00:34.904 312 18244.66 54.75 52628.53 88888.00 2007-11-08 04:00:35.404 312 18244.71 54.69 52628.48 88888.00 2007-11-08 04:00:35.904 312 18244.57 54.75 52628.51 88888.00 2007-11-08 04:00:36.404 312 18244.57 54.70 52628.53 88888.00 2007-11-08 04:00:36.904 312 18244.53 54.70 52628.54 88888.00 2007-11-08 04:00:37.404 312 18244.52 54.70 52628.56 88888.00 2007-11-08 04:00:37.904 312 18244.52 54.81 52628.62 88888.00 2007-11-08 04:00:38.404 312 18244.57 54.93 52628.72 88888.00 2007-11-08 04:00:38.904 312 18244.61 54.86 52628.65 88888.00 2007-11-08 04:00:39.404 312 18244.66 54.84 52628.62 88888.00 2007-11-08 04:00:39.904 312 18244.55 54.86 52628.68 88888.00 2007-11-08 04:00:40.404 312 18244.60 54.84 52628.63 88888.00 2007-11-08 04:00:40.904 312 18244.72 54.80 52628.54 88888.00 2007-11-08 04:00:41.404 312 18244.69 54.75 52628.52 88888.00 2007-11-08 04:00:41.904 312 18244.64 54.69 52628.52 88888.00 2007-11-08 04:00:42.404 312 18244.61 54.72 52628.41 88888.00 2007-11-08 04:00:42.904 312 18244.71 54.72 52628.41 88888.00 2007-11-08 04:00:43.404 312 18244.71 54.77 52628.45 88888.00 2007-11-08 04:00:43.904 312 18244.75 54.77 52628.38 88888.00 2007-11-08 04:00:44.404 312 18244.75 54.72 52628.28 88888.00 2007-11-08 04:00:44.904 312 18244.76 54.85 52628.34 88888.00 2007-11-08 04:00:45.404 312 18244.52 54.89 52628.34 88888.00 2007-11-08 04:00:45.904 312 18244.24 54.86 52628.41 88888.00 2007-11-08 04:00:46.404 312 18244.51 54.85 52628.31 88888.00 2007-11-08 04:00:46.904 312 18244.65 54.89 52628.29 88888.00 2007-11-08 04:00:47.404 312 18244.74 54.81 52628.33 88888.00 2007-11-08 04:00:47.904 312 18244.75 54.79 52628.37 88888.00 2007-11-08 04:00:48.404 312 18244.74 54.78 52628.48 88888.00 2007-11-08 04:00:48.904 312 18244.95 54.80 52628.47 88888.00 2007-11-08 04:00:49.404 312 18245.03 54.72 52628.49 88888.00 2007-11-08 04:00:49.904 312 18244.98 54.63 52628.47 88888.00 2007-11-08 04:00:50.404 312 18244.96 54.67 52628.34 88888.00 2007-11-08 04:00:50.904 312 18244.86 54.66 52628.24 88888.00 2007-11-08 04:00:51.404 312 18244.80 54.71 52628.18 88888.00 2007-11-08 04:00:51.904 312 18244.89 54.70 52628.30 88888.00 2007-11-08 04:00:52.404 312 18244.82 54.73 52628.30 88888.00 2007-11-08 04:00:52.904 312 18244.89 54.73 52628.19 88888.00 2007-11-08 04:00:53.404 312 18244.92 54.64 52628.19 88888.00 2007-11-08 04:00:53.904 312 18244.87 54.58 52628.29 88888.00 2007-11-08 04:00:54.404 312 18244.87 54.54 52628.27 88888.00 2007-11-08 04:00:54.904 312 18244.79 54.58 52628.27 88888.00 2007-11-08 04:00:55.404 312 18244.84 54.59 52628.25 88888.00 2007-11-08 04:00:55.904 312 18244.87 54.60 52628.31 88888.00 2007-11-08 04:00:56.404 312 18245.05 54.68 52628.23 88888.00 2007-11-08 04:00:56.904 312 18245.14 54.70 52628.19 88888.00 2007-11-08 04:00:57.404 312 18245.18 54.70 52628.27 88888.00 2007-11-08 04:00:57.904 312 18245.09 54.67 52628.22 88888.00 2007-11-08 04:00:58.404 312 18245.05 54.65 52628.18 88888.00 2007-11-08 04:00:58.904 312 18245.00 54.68 52628.27 88888.00 2007-11-08 04:00:59.404 312 18244.91 54.67 52628.27 88888.00 2007-11-08 04:00:59.904 312 18244.92 54.64 52628.26 88888.00 2007-11-08 04:01:00.404 312 18244.93 54.62 52628.26 88888.00 2007-11-08 04:01:00.904 312 18244.90 54.56 52628.36 88888.00 2007-11-08 04:01:01.404 312 18244.79 54.49 52628.48 88888.00 2007-11-08 04:01:01.904 312 18244.83 54.49 52628.42 88888.00 2007-11-08 04:01:02.404 312 18244.89 54.55 52628.39 88888.00 2007-11-08 04:01:02.904 312 18244.79 54.58 52628.27 88888.00 2007-11-08 04:01:03.404 312 18244.84 54.55 52628.35 88888.00 2007-11-08 04:01:03.904 312 18244.79 54.56 52628.31 88888.00 2007-11-08 04:01:04.404 312 18244.71 54.58 52628.33 88888.00 2007-11-08 04:01:04.904 312 18244.73 54.56 52628.29 88888.00 2007-11-08 04:01:05.404 312 18244.81 54.54 52628.22 88888.00 2007-11-08 04:01:05.904 312 18244.78 54.54 52628.28 88888.00 2007-11-08 04:01:06.404 312 18244.89 54.53 52628.36 88888.00 2007-11-08 04:01:06.904 312 18245.01 54.54 52628.31 88888.00 2007-11-08 04:01:07.404 312 18244.93 54.58 52628.33 88888.00 2007-11-08 04:01:07.904 312 18244.85 54.58 52628.43 88888.00 2007-11-08 04:01:08.404 312 18244.78 54.57 52628.40 88888.00 2007-11-08 04:01:08.904 312 18244.74 54.56 52628.48 88888.00 2007-11-08 04:01:09.404 312 18244.89 54.52 52628.50 88888.00 2007-11-08 04:01:09.904 312 18244.87 54.51 52628.48 88888.00 2007-11-08 04:01:10.404 312 18244.78 54.49 52628.41 88888.00 2007-11-08 04:01:10.904 312 18244.73 54.48 52628.37 88888.00 2007-11-08 04:01:11.404 312 18244.76 54.48 52628.33 88888.00 2007-11-08 04:01:11.904 312 18244.76 54.46 52628.29 88888.00 2007-11-08 04:01:12.404 312 18244.74 54.42 52628.41 88888.00 2007-11-08 04:01:12.904 312 18244.72 54.40 52628.37 88888.00 2007-11-08 04:01:13.404 312 18244.71 54.41 52628.40 88888.00 2007-11-08 04:01:13.904 312 18244.85 54.37 52628.47 88888.00 2007-11-08 04:01:14.404 312 18244.84 54.33 52628.48 88888.00 2007-11-08 04:01:14.904 312 18244.92 54.30 52628.60 88888.00 2007-11-08 04:01:15.404 312 18244.96 54.34 52628.56 88888.00 2007-11-08 04:01:15.904 312 18244.82 54.36 52628.53 88888.00 2007-11-08 04:01:16.404 312 18244.76 54.39 52628.59 88888.00 2007-11-08 04:01:16.904 312 18244.66 54.32 52628.48 88888.00 2007-11-08 04:01:17.404 312 18244.80 54.32 52628.45 88888.00 2007-11-08 04:01:17.904 312 18244.85 54.36 52628.56 88888.00 2007-11-08 04:01:18.404 312 18244.83 54.36 52628.64 88888.00 2007-11-08 04:01:18.904 312 18244.74 54.31 52628.62 88888.00 2007-11-08 04:01:19.404 312 18244.66 54.32 52628.66 88888.00 2007-11-08 04:01:19.904 312 18244.74 54.34 52628.78 88888.00 2007-11-08 04:01:20.404 312 18244.91 54.38 52628.63 88888.00 2007-11-08 04:01:20.904 312 18244.92 54.34 52628.58 88888.00 2007-11-08 04:01:21.404 312 18244.83 54.34 52628.68 88888.00 2007-11-08 04:01:21.904 312 18244.80 54.39 52628.68 88888.00 2007-11-08 04:01:22.404 312 18244.81 54.40 52628.66 88888.00 2007-11-08 04:01:22.904 312 18244.78 54.34 52628.63 88888.00 2007-11-08 04:01:23.404 312 18244.80 54.35 52628.59 88888.00 2007-11-08 04:01:23.904 312 18244.81 54.37 52628.53 88888.00 2007-11-08 04:01:24.404 312 18244.81 54.32 52628.52 88888.00 2007-11-08 04:01:24.904 312 18244.80 54.33 52628.58 88888.00 2007-11-08 04:01:25.404 312 18244.72 54.29 52628.61 88888.00 2007-11-08 04:01:25.904 312 18244.64 54.29 52628.48 88888.00 2007-11-08 04:01:26.404 312 18244.69 54.28 52628.37 88888.00 2007-11-08 04:01:26.904 312 18244.70 54.30 52628.47 88888.00 2007-11-08 04:01:27.404 312 18244.74 54.30 52628.47 88888.00 2007-11-08 04:01:27.904 312 18244.82 54.33 52628.47 88888.00 2007-11-08 04:01:28.404 312 18244.69 54.39 52628.50 88888.00 2007-11-08 04:01:28.904 312 18244.58 54.35 52628.47 88888.00 2007-11-08 04:01:29.404 312 18244.55 54.30 52628.42 88888.00 2007-11-08 04:01:29.904 312 18244.69 54.19 52628.41 88888.00 2007-11-08 04:01:30.404 312 18244.64 54.18 52628.45 88888.00 2007-11-08 04:01:30.904 312 18244.71 54.11 52628.46 88888.00 2007-11-08 04:01:31.404 312 18244.61 54.07 52628.49 88888.00 2007-11-08 04:01:31.904 312 18244.62 54.19 52628.58 88888.00 2007-11-08 04:01:32.404 312 18244.30 54.21 52628.66 88888.00 2007-11-08 04:01:32.904 312 18244.18 54.26 52628.64 88888.00 2007-11-08 04:01:33.404 312 18244.41 54.25 52628.56 88888.00 2007-11-08 04:01:33.904 312 18244.68 54.24 52628.38 88888.00 2007-11-08 04:01:34.404 312 18244.74 54.30 52628.26 88888.00 2007-11-08 04:01:34.904 312 18244.79 54.26 52628.33 88888.00 2007-11-08 04:01:35.404 312 18244.72 54.23 52628.28 88888.00 2007-11-08 04:01:35.904 312 18244.66 54.24 52628.24 88888.00 2007-11-08 04:01:36.404 312 18244.63 54.20 52628.41 88888.00 2007-11-08 04:01:36.904 312 18244.57 54.18 52628.51 88888.00 2007-11-08 04:01:37.404 312 18244.38 54.12 52628.39 88888.00 2007-11-08 04:01:37.904 312 18244.51 54.05 52628.26 88888.00 2007-11-08 04:01:38.404 312 18244.61 53.98 52628.26 88888.00 2007-11-08 04:01:38.904 312 18244.60 53.93 52628.19 88888.00 2007-11-08 04:01:39.404 312 18244.54 53.95 52628.20 88888.00 2007-11-08 04:01:39.904 312 18244.58 53.97 52628.14 88888.00 2007-11-08 04:01:40.404 312 18244.39 54.08 52628.07 88888.00 2007-11-08 04:01:40.904 312 18244.48 54.15 52628.14 88888.00 2007-11-08 04:01:41.404 312 18244.50 54.13 52628.37 88888.00 2007-11-08 04:01:41.904 312 18244.43 54.04 52628.35 88888.00 2007-11-08 04:01:42.404 312 18244.36 54.02 52628.24 88888.00 2007-11-08 04:01:42.904 312 18244.29 54.01 52628.36 88888.00 2007-11-08 04:01:43.404 312 18244.22 54.09 52628.37 88888.00 2007-11-08 04:01:43.904 312 18244.25 54.10 52628.30 88888.00 2007-11-08 04:01:44.404 312 18244.32 54.03 52628.30 88888.00 2007-11-08 04:01:44.904 312 18244.28 54.09 52628.34 88888.00 2007-11-08 04:01:45.404 312 18244.36 54.09 52628.49 88888.00 2007-11-08 04:01:45.904 312 18244.44 54.01 52628.47 88888.00 2007-11-08 04:01:46.404 312 18244.31 53.97 52628.31 88888.00 2007-11-08 04:01:46.904 312 18244.30 53.93 52628.23 88888.00 2007-11-08 04:01:47.404 312 18244.40 53.98 52628.24 88888.00 2007-11-08 04:01:47.904 312 18244.32 54.06 52628.28 88888.00 2007-11-08 04:01:48.404 312 18244.25 54.08 52628.39 88888.00 2007-11-08 04:01:48.904 312 18244.27 54.03 52628.50 88888.00 2007-11-08 04:01:49.404 312 18244.36 54.00 52628.40 88888.00 2007-11-08 04:01:49.904 312 18244.41 54.01 52628.40 88888.00 2007-11-08 04:01:50.404 312 18244.26 54.03 52628.42 88888.00 2007-11-08 04:01:50.904 312 18244.22 54.00 52628.46 88888.00 2007-11-08 04:01:51.404 312 18244.17 53.90 52628.46 88888.00 2007-11-08 04:01:51.904 312 18244.08 53.86 52628.60 88888.00 2007-11-08 04:01:52.404 312 18244.13 53.91 52628.63 88888.00 2007-11-08 04:01:52.904 312 18244.20 53.90 52628.51 88888.00 2007-11-08 04:01:53.404 312 18244.24 53.95 52628.47 88888.00 2007-11-08 04:01:53.904 312 18244.13 54.03 52628.57 88888.00 2007-11-08 04:01:54.404 312 18244.25 54.11 52628.60 88888.00 2007-11-08 04:01:54.904 312 18244.29 54.04 52628.40 88888.00 2007-11-08 04:01:55.404 312 18244.19 53.95 52628.39 88888.00 2007-11-08 04:01:55.904 312 18244.05 54.02 52628.41 88888.00 2007-11-08 04:01:56.404 312 18244.03 54.06 52628.39 88888.00 2007-11-08 04:01:56.904 312 18244.02 54.05 52628.34 88888.00 2007-11-08 04:01:57.404 312 18244.07 54.00 52628.22 88888.00 2007-11-08 04:01:57.904 312 18244.29 53.92 52628.22 88888.00 2007-11-08 04:01:58.404 312 18244.36 53.95 52628.26 88888.00 2007-11-08 04:01:58.904 312 18244.29 54.00 52628.24 88888.00 2007-11-08 04:01:59.404 312 18244.22 53.96 52628.23 88888.00 2007-11-08 04:01:59.904 312 18244.11 53.93 52628.29 88888.00 2007-11-08 04:02:00.404 312 18243.98 54.00 52628.28 88888.00 2007-11-08 04:02:00.904 312 18244.04 54.00 52628.28 88888.00 2007-11-08 04:02:01.404 312 18244.08 53.95 52628.24 88888.00 2007-11-08 04:02:01.904 312 18244.05 53.90 52628.29 88888.00 2007-11-08 04:02:02.404 312 18244.10 53.97 52628.22 88888.00 2007-11-08 04:02:02.904 312 18244.10 53.92 52628.26 88888.00 2007-11-08 04:02:03.404 312 18244.11 53.95 52628.39 88888.00 2007-11-08 04:02:03.904 312 18244.08 53.86 52628.42 88888.00 2007-11-08 04:02:04.404 312 18244.02 53.92 52628.36 88888.00 2007-11-08 04:02:04.904 312 18243.98 53.96 52628.27 88888.00 2007-11-08 04:02:05.404 312 18244.00 53.91 52628.33 88888.00 2007-11-08 04:02:05.904 312 18244.04 53.85 52628.27 88888.00 2007-11-08 04:02:06.404 312 18244.11 53.89 52628.35 88888.00 2007-11-08 04:02:06.904 312 18244.09 53.88 52628.43 88888.00 2007-11-08 04:02:07.404 312 18243.99 53.89 52628.50 88888.00 2007-11-08 04:02:07.904 312 18243.97 53.93 52628.43 88888.00 2007-11-08 04:02:08.404 312 18243.92 53.98 52628.47 88888.00 2007-11-08 04:02:08.904 312 18244.02 53.89 52628.45 88888.00 2007-11-08 04:02:09.404 312 18244.11 53.91 52628.41 88888.00 2007-11-08 04:02:09.904 312 18244.13 53.97 52628.45 88888.00 2007-11-08 04:02:10.404 312 18243.95 53.91 52628.39 88888.00 2007-11-08 04:02:10.904 312 18243.83 53.80 52628.28 88888.00 2007-11-08 04:02:11.404 312 18243.81 53.79 52628.22 88888.00 2007-11-08 04:02:11.904 312 18243.89 53.82 52628.28 88888.00 2007-11-08 04:02:12.404 312 18243.97 53.89 52628.43 88888.00 2007-11-08 04:02:12.904 312 18243.94 53.84 52628.35 88888.00 2007-11-08 04:02:13.404 312 18243.94 53.73 52628.30 88888.00 2007-11-08 04:02:13.904 312 18243.92 53.70 52628.26 88888.00 2007-11-08 04:02:14.404 312 18243.84 53.73 52628.18 88888.00 2007-11-08 04:02:14.904 312 18243.74 53.79 52628.17 88888.00 2007-11-08 04:02:15.404 312 18243.84 53.80 52628.19 88888.00 2007-11-08 04:02:15.904 312 18243.96 53.89 52628.34 88888.00 2007-11-08 04:02:16.404 312 18243.98 53.89 52628.42 88888.00 2007-11-08 04:02:16.904 312 18243.90 53.86 52628.30 88888.00 2007-11-08 04:02:17.404 312 18243.74 53.86 52628.28 88888.00 2007-11-08 04:02:17.904 312 18243.77 53.90 52628.33 88888.00 2007-11-08 04:02:18.404 312 18243.77 53.88 52628.27 88888.00 2007-11-08 04:02:18.904 312 18243.92 53.94 52628.17 88888.00 2007-11-08 04:02:19.404 312 18243.88 53.91 52628.18 88888.00 2007-11-08 04:02:19.904 312 18243.95 53.86 52628.08 88888.00 2007-11-08 04:02:20.404 312 18244.02 53.84 52628.05 88888.00 2007-11-08 04:02:20.904 312 18244.03 53.73 52628.12 88888.00 2007-11-08 04:02:21.404 312 18244.03 53.78 52628.03 88888.00 2007-11-08 04:02:21.904 312 18244.03 53.76 52628.03 88888.00 2007-11-08 04:02:22.404 312 18243.96 53.78 52627.96 88888.00 2007-11-08 04:02:22.904 312 18243.79 53.76 52628.00 88888.00 2007-11-08 04:02:23.404 312 18243.76 53.79 52628.16 88888.00 2007-11-08 04:02:23.904 312 18243.77 53.70 52628.11 88888.00 2007-11-08 04:02:24.404 312 18243.74 53.60 52628.12 88888.00 2007-11-08 04:02:24.904 312 18243.66 53.57 52628.26 88888.00 2007-11-08 04:02:25.404 312 18243.65 53.59 52628.37 88888.00 2007-11-08 04:02:25.904 312 18243.77 53.57 52628.39 88888.00 2007-11-08 04:02:26.404 312 18243.71 53.62 52628.30 88888.00 2007-11-08 04:02:26.904 312 18243.72 53.68 52628.35 88888.00 2007-11-08 04:02:27.404 312 18243.62 53.72 52628.30 88888.00 2007-11-08 04:02:27.904 312 18243.76 53.73 52628.41 88888.00 2007-11-08 04:02:28.404 312 18243.67 53.59 52628.41 88888.00 2007-11-08 04:02:28.904 312 18243.57 53.66 52628.38 88888.00 2007-11-08 04:02:29.404 312 18243.87 53.63 52628.38 88888.00 2007-11-08 04:02:29.904 312 18243.94 53.61 52628.37 88888.00 2007-11-08 04:02:30.404 312 18243.85 53.69 52628.38 88888.00 2007-11-08 04:02:30.904 312 18243.56 53.71 52628.47 88888.00 2007-11-08 04:02:31.404 312 18243.57 53.76 52628.45 88888.00 2007-11-08 04:02:31.904 312 18243.83 53.79 52628.30 88888.00 2007-11-08 04:02:32.404 312 18243.68 53.82 52628.29 88888.00 2007-11-08 04:02:32.904 312 18243.62 53.84 52628.35 88888.00 2007-11-08 04:02:33.404 312 18243.54 53.76 52628.33 88888.00 2007-11-08 04:02:33.904 312 18243.74 53.71 52628.28 88888.00 2007-11-08 04:02:34.404 312 18243.84 53.71 52628.28 88888.00 2007-11-08 04:02:34.904 312 18243.84 53.67 52628.19 88888.00 2007-11-08 04:02:35.404 312 18243.86 53.65 52628.17 88888.00 2007-11-08 04:02:35.904 312 18243.87 53.58 52628.16 88888.00 2007-11-08 04:02:36.404 312 18243.89 53.53 52628.04 88888.00 2007-11-08 04:02:36.904 312 18243.89 53.57 52627.98 88888.00 2007-11-08 04:02:37.404 312 18243.83 53.63 52628.00 88888.00 2007-11-08 04:02:37.904 312 18243.72 53.63 52628.03 88888.00 2007-11-08 04:02:38.404 312 18243.66 53.69 52628.06 88888.00 2007-11-08 04:02:38.904 312 18243.75 53.67 52628.01 88888.00 2007-11-08 04:02:39.404 312 18243.75 53.65 52628.02 88888.00 2007-11-08 04:02:39.904 312 18243.74 53.63 52628.10 88888.00 2007-11-08 04:02:40.404 312 18243.70 53.51 52628.12 88888.00 2007-11-08 04:02:40.904 312 18243.57 53.52 52628.11 88888.00 2007-11-08 04:02:41.404 312 18243.53 53.58 52628.06 88888.00 2007-11-08 04:02:41.904 312 18243.52 53.62 52628.06 88888.00 2007-11-08 04:02:42.404 312 18243.53 53.60 52628.02 88888.00 2007-11-08 04:02:42.904 312 18243.53 53.60 52627.99 88888.00 2007-11-08 04:02:43.404 312 18243.50 53.57 52628.00 88888.00 2007-11-08 04:02:43.904 312 18243.51 53.62 52628.11 88888.00 2007-11-08 04:02:44.404 312 18243.67 53.63 52628.10 88888.00 2007-11-08 04:02:44.904 312 18243.64 53.64 52628.16 88888.00 2007-11-08 04:02:45.404 312 18243.56 53.63 52628.19 88888.00 2007-11-08 04:02:45.904 312 18243.59 53.60 52628.23 88888.00 2007-11-08 04:02:46.404 312 18243.44 53.58 52628.26 88888.00 2007-11-08 04:02:46.904 312 18243.34 53.54 52628.30 88888.00 2007-11-08 04:02:47.404 312 18243.31 53.52 52628.34 88888.00 2007-11-08 04:02:47.904 312 18243.40 53.55 52628.34 88888.00 2007-11-08 04:02:48.404 312 18243.41 53.58 52628.34 88888.00 2007-11-08 04:02:48.904 312 18243.20 53.57 52628.19 88888.00 2007-11-08 04:02:49.404 312 18243.19 53.57 52628.10 88888.00 2007-11-08 04:02:49.904 312 18243.30 53.57 52628.08 88888.00 2007-11-08 04:02:50.404 312 18243.21 53.54 52628.06 88888.00 2007-11-08 04:02:50.904 312 18243.13 53.56 52628.00 88888.00 2007-11-08 04:02:51.404 312 18243.16 53.55 52627.96 88888.00 2007-11-08 04:02:51.904 312 18243.08 53.46 52628.02 88888.00 2007-11-08 04:02:52.404 312 18243.06 53.44 52628.07 88888.00 2007-11-08 04:02:52.904 312 18243.00 53.42 52628.11 88888.00 2007-11-08 04:02:53.404 312 18243.09 53.39 52628.13 88888.00 2007-11-08 04:02:53.904 312 18243.08 53.43 52628.18 88888.00 2007-11-08 04:02:54.404 312 18243.01 53.47 52628.26 88888.00 2007-11-08 04:02:54.904 312 18243.09 53.47 52628.20 88888.00 2007-11-08 04:02:55.404 312 18243.00 53.43 52628.24 88888.00 2007-11-08 04:02:55.904 312 18242.96 53.39 52628.19 88888.00 2007-11-08 04:02:56.404 312 18242.98 53.32 52628.14 88888.00 2007-11-08 04:02:56.904 312 18243.01 53.34 52628.08 88888.00 2007-11-08 04:02:57.404 312 18242.96 53.33 52628.08 88888.00 2007-11-08 04:02:57.904 312 18243.10 53.31 52628.14 88888.00 2007-11-08 04:02:58.404 312 18243.02 53.33 52628.15 88888.00 2007-11-08 04:02:58.904 312 18243.03 53.34 52628.07 88888.00 2007-11-08 04:02:59.404 312 18243.05 53.27 52627.96 88888.00 2007-11-08 04:02:59.904 312 18242.99 53.29 52627.99 88888.00 2007-11-08 04:03:00.404 312 18243.02 53.28 52628.13 88888.00 2007-11-08 04:03:00.904 312 18243.09 53.25 52628.13 88888.00 2007-11-08 04:03:01.404 312 18243.10 53.26 52628.11 88888.00 2007-11-08 04:03:01.904 312 18243.03 53.24 52628.05 88888.00 2007-11-08 04:03:02.404 312 18242.94 53.21 52628.04 88888.00 2007-11-08 04:03:02.904 312 18242.85 53.24 52628.00 88888.00 2007-11-08 04:03:03.404 312 18242.87 53.20 52628.07 88888.00 2007-11-08 04:03:03.904 312 18242.92 53.16 52628.05 88888.00 2007-11-08 04:03:04.404 312 18242.98 53.21 52628.10 88888.00 2007-11-08 04:03:04.904 312 18242.98 53.22 52628.19 88888.00 2007-11-08 04:03:05.404 312 18242.94 53.18 52628.08 88888.00 2007-11-08 04:03:05.904 312 18242.96 53.16 52628.14 88888.00 2007-11-08 04:03:06.404 312 18242.95 53.22 52628.22 88888.00 2007-11-08 04:03:06.904 312 18242.89 53.24 52628.11 88888.00 2007-11-08 04:03:07.404 312 18242.80 53.31 52628.12 88888.00 2007-11-08 04:03:07.904 312 18242.79 53.29 52628.27 88888.00 2007-11-08 04:03:08.404 312 18242.94 53.31 52628.26 88888.00 2007-11-08 04:03:08.904 312 18242.91 53.28 52628.22 88888.00 2007-11-08 04:03:09.404 312 18242.90 53.25 52628.20 88888.00 2007-11-08 04:03:09.904 312 18242.86 53.27 52628.13 88888.00 2007-11-08 04:03:10.404 312 18242.98 53.20 52628.10 88888.00 2007-11-08 04:03:10.904 312 18242.91 53.14 52628.15 88888.00 2007-11-08 04:03:11.404 312 18242.68 53.16 52628.13 88888.00 2007-11-08 04:03:11.904 312 18242.64 53.13 52627.95 88888.00 2007-11-08 04:03:12.404 312 18242.73 53.18 52627.99 88888.00 2007-11-08 04:03:12.904 312 18242.88 53.21 52628.05 88888.00 2007-11-08 04:03:13.404 312 18242.81 53.20 52628.16 88888.00 2007-11-08 04:03:13.904 312 18242.78 53.24 52628.20 88888.00 2007-11-08 04:03:14.404 312 18242.81 53.21 52628.33 88888.00 2007-11-08 04:03:14.904 312 18242.89 53.16 52628.42 88888.00 2007-11-08 04:03:15.404 312 18242.98 53.14 52628.39 88888.00 2007-11-08 04:03:15.904 312 18242.98 53.12 52628.37 88888.00 2007-11-08 04:03:16.404 312 18242.96 53.16 52628.24 88888.00 2007-11-08 04:03:16.904 312 18242.81 53.15 52628.16 88888.00 2007-11-08 04:03:17.404 312 18242.73 53.09 52628.13 88888.00 2007-11-08 04:03:17.904 312 18242.75 53.14 52628.08 88888.00 2007-11-08 04:03:18.404 312 18242.77 53.10 52628.18 88888.00 2007-11-08 04:03:18.904 312 18242.78 53.18 52628.28 88888.00 2007-11-08 04:03:19.404 312 18242.86 53.22 52628.11 88888.00 2007-11-08 04:03:19.904 312 18242.83 53.21 52628.08 88888.00 2007-11-08 04:03:20.404 312 18242.81 53.20 52628.14 88888.00 2007-11-08 04:03:20.904 312 18242.85 53.20 52628.29 88888.00 2007-11-08 04:03:21.404 312 18242.80 53.20 52628.23 88888.00 2007-11-08 04:03:21.904 312 18242.74 53.15 52628.27 88888.00 2007-11-08 04:03:22.404 312 18242.86 53.16 52628.22 88888.00 2007-11-08 04:03:22.904 312 18242.78 53.22 52628.27 88888.00 2007-11-08 04:03:23.404 312 18242.70 53.24 52628.28 88888.00 2007-11-08 04:03:23.904 312 18242.69 53.26 52628.34 88888.00 2007-11-08 04:03:24.404 312 18242.74 53.23 52628.28 88888.00 2007-11-08 04:03:24.904 312 18242.65 53.19 52628.15 88888.00 2007-11-08 04:03:25.404 312 18242.66 53.10 52628.10 88888.00 2007-11-08 04:03:25.904 312 18242.67 53.15 52628.18 88888.00 2007-11-08 04:03:26.404 312 18242.64 53.19 52628.13 88888.00 2007-11-08 04:03:26.904 312 18242.63 53.15 52628.24 88888.00 2007-11-08 04:03:27.404 312 18242.58 53.06 52628.34 88888.00 2007-11-08 04:03:27.904 312 18242.59 53.07 52628.23 88888.00 2007-11-08 04:03:28.404 312 18242.59 53.09 52628.20 88888.00 2007-11-08 04:03:28.904 312 18242.67 53.13 52628.20 88888.00 2007-11-08 04:03:29.404 312 18242.84 53.13 52628.25 88888.00 2007-11-08 04:03:29.904 312 18242.80 53.14 52628.37 88888.00 2007-11-08 04:03:30.404 312 18242.69 53.11 52628.25 88888.00 2007-11-08 04:03:30.904 312 18242.69 53.13 52628.16 88888.00 2007-11-08 04:03:31.404 312 18242.59 53.11 52628.12 88888.00 2007-11-08 04:03:31.904 312 18242.65 53.09 52628.18 88888.00 2007-11-08 04:03:32.404 312 18242.69 53.10 52628.05 88888.00 2007-11-08 04:03:32.904 312 18242.69 53.10 52628.11 88888.00 2007-11-08 04:03:33.404 312 18242.72 53.05 52628.15 88888.00 2007-11-08 04:03:33.904 312 18242.74 53.10 52628.15 88888.00 2007-11-08 04:03:34.404 312 18242.78 53.10 52628.19 88888.00 2007-11-08 04:03:34.904 312 18242.84 53.10 52628.16 88888.00 2007-11-08 04:03:35.404 312 18242.75 53.06 52628.13 88888.00 2007-11-08 04:03:35.904 312 18242.66 53.09 52628.07 88888.00 2007-11-08 04:03:36.404 312 18242.61 53.06 52628.03 88888.00 2007-11-08 04:03:36.904 312 18242.70 53.07 52628.14 88888.00 2007-11-08 04:03:37.404 312 18242.72 53.04 52628.08 88888.00 2007-11-08 04:03:37.904 312 18242.78 53.05 52628.02 88888.00 2007-11-08 04:03:38.404 312 18242.73 52.95 52628.07 88888.00 2007-11-08 04:03:38.904 312 18242.78 52.90 52628.15 88888.00 2007-11-08 04:03:39.404 312 18242.78 52.86 52628.16 88888.00 2007-11-08 04:03:39.904 312 18242.81 52.89 52628.16 88888.00 2007-11-08 04:03:40.404 312 18242.81 52.90 52628.16 88888.00 2007-11-08 04:03:40.904 312 18242.75 52.82 52628.19 88888.00 2007-11-08 04:03:41.404 312 18242.78 52.82 52628.17 88888.00 2007-11-08 04:03:41.904 312 18242.77 52.86 52628.14 88888.00 2007-11-08 04:03:42.404 312 18242.70 52.96 52628.13 88888.00 2007-11-08 04:03:42.904 312 18242.70 53.06 52628.10 88888.00 2007-11-08 04:03:43.404 312 18242.67 53.03 52628.07 88888.00 2007-11-08 04:03:43.904 312 18242.76 52.96 52628.10 88888.00 2007-11-08 04:03:44.404 312 18242.79 52.89 52628.10 88888.00 2007-11-08 04:03:44.904 312 18242.76 52.80 52628.03 88888.00 2007-11-08 04:03:45.404 312 18242.84 52.93 52627.92 88888.00 2007-11-08 04:03:45.904 312 18242.76 52.96 52627.92 88888.00 2007-11-08 04:03:46.404 312 18242.74 52.92 52627.87 88888.00 2007-11-08 04:03:46.904 312 18242.59 52.88 52627.82 88888.00 2007-11-08 04:03:47.404 312 18242.59 52.93 52627.88 88888.00 2007-11-08 04:03:47.904 312 18242.55 52.91 52627.89 88888.00 2007-11-08 04:03:48.404 312 18242.57 52.86 52627.91 88888.00 2007-11-08 04:03:48.904 312 18242.67 52.86 52628.04 88888.00 2007-11-08 04:03:49.404 312 18242.57 52.87 52628.04 88888.00 2007-11-08 04:03:49.904 312 18242.56 52.97 52628.10 88888.00 2007-11-08 04:03:50.404 312 18242.59 53.04 52628.23 88888.00 2007-11-08 04:03:50.904 312 18242.54 52.97 52628.18 88888.00 2007-11-08 04:03:51.404 312 18242.55 52.98 52628.16 88888.00 2007-11-08 04:03:51.904 312 18242.69 52.94 52628.11 88888.00 2007-11-08 04:03:52.404 312 18242.66 52.93 52628.02 88888.00 2007-11-08 04:03:52.904 312 18242.56 52.88 52628.05 88888.00 2007-11-08 04:03:53.404 312 18242.54 52.79 52628.02 88888.00 2007-11-08 04:03:53.904 312 18242.55 52.81 52627.94 88888.00 2007-11-08 04:03:54.404 312 18242.52 52.81 52628.12 88888.00 2007-11-08 04:03:54.904 312 18242.47 52.81 52628.23 88888.00 2007-11-08 04:03:55.404 312 18242.50 52.86 52628.17 88888.00 2007-11-08 04:03:55.904 312 18242.43 52.82 52628.11 88888.00 2007-11-08 04:03:56.404 312 18242.45 52.88 52628.11 88888.00 2007-11-08 04:03:56.904 312 18242.51 52.90 52628.01 88888.00 2007-11-08 04:03:57.404 312 18242.54 52.90 52628.01 88888.00 2007-11-08 04:03:57.904 312 18242.44 52.92 52627.98 88888.00 2007-11-08 04:03:58.404 312 18242.42 52.89 52628.04 88888.00 2007-11-08 04:03:58.904 312 18242.51 52.85 52628.02 88888.00 2007-11-08 04:03:59.404 312 18242.54 52.91 52627.95 88888.00 2007-11-08 04:03:59.904 312 18242.64 52.92 52628.05 88888.00 2007-11-08 04:04:00.404 312 18242.55 52.91 52628.07 88888.00 2007-11-08 04:04:00.904 312 18242.43 52.87 52628.06 88888.00 2007-11-08 04:04:01.404 312 18242.46 52.86 52627.89 88888.00 2007-11-08 04:04:01.904 312 18242.50 52.90 52627.89 88888.00 2007-11-08 04:04:02.404 312 18242.50 52.89 52627.90 88888.00 2007-11-08 04:04:02.904 312 18242.52 52.98 52627.84 88888.00 2007-11-08 04:04:03.404 312 18242.47 52.95 52627.84 88888.00 2007-11-08 04:04:03.904 312 18242.42 52.85 52627.89 88888.00 2007-11-08 04:04:04.404 312 18242.48 52.80 52627.99 88888.00 2007-11-08 04:04:04.904 312 18242.48 52.76 52627.89 88888.00 2007-11-08 04:04:05.404 312 18242.41 52.72 52627.81 88888.00 2007-11-08 04:04:05.904 312 18242.41 52.66 52627.82 88888.00 2007-11-08 04:04:06.404 312 18242.34 52.66 52627.92 88888.00 2007-11-08 04:04:06.904 312 18242.42 52.70 52627.90 88888.00 2007-11-08 04:04:07.404 312 18242.53 52.72 52627.94 88888.00 2007-11-08 04:04:07.904 312 18242.51 52.81 52627.93 88888.00 2007-11-08 04:04:08.404 312 18242.41 52.79 52628.03 88888.00 2007-11-08 04:04:08.904 312 18242.37 52.86 52628.00 88888.00 2007-11-08 04:04:09.404 312 18242.51 52.87 52627.88 88888.00 2007-11-08 04:04:09.904 312 18242.50 52.78 52627.77 88888.00 2007-11-08 04:04:10.404 312 18242.45 52.84 52627.75 88888.00 2007-11-08 04:04:10.904 312 18242.59 52.84 52627.75 88888.00 2007-11-08 04:04:11.404 312 18242.62 52.80 52627.82 88888.00 2007-11-08 04:04:11.904 312 18242.55 52.79 52627.89 88888.00 2007-11-08 04:04:12.404 312 18242.40 52.82 52627.94 88888.00 2007-11-08 04:04:12.904 312 18242.44 52.78 52627.99 88888.00 2007-11-08 04:04:13.404 312 18242.55 52.70 52627.98 88888.00 2007-11-08 04:04:13.904 312 18242.51 52.62 52627.92 88888.00 2007-11-08 04:04:14.404 312 18242.41 52.66 52627.77 88888.00 2007-11-08 04:04:14.904 312 18242.51 52.69 52627.70 88888.00 2007-11-08 04:04:15.404 312 18242.52 52.74 52627.82 88888.00 2007-11-08 04:04:15.904 312 18242.50 52.72 52628.01 88888.00 2007-11-08 04:04:16.404 312 18242.52 52.58 52628.02 88888.00 2007-11-08 04:04:16.904 312 18242.52 52.53 52627.96 88888.00 2007-11-08 04:04:17.404 312 18242.45 52.54 52627.92 88888.00 2007-11-08 04:04:17.904 312 18242.48 52.56 52627.91 88888.00 2007-11-08 04:04:18.404 312 18242.50 52.60 52627.93 88888.00 2007-11-08 04:04:18.904 312 18242.47 52.65 52627.94 88888.00 2007-11-08 04:04:19.404 312 18242.52 52.64 52628.11 88888.00 2007-11-08 04:04:19.904 312 18242.56 52.63 52628.04 88888.00 2007-11-08 04:04:20.404 312 18242.44 52.69 52628.07 88888.00 2007-11-08 04:04:20.904 312 18242.55 52.79 52628.07 88888.00 2007-11-08 04:04:21.404 312 18242.64 52.73 52627.91 88888.00 2007-11-08 04:04:21.904 312 18242.81 52.60 52627.91 88888.00 2007-11-08 04:04:22.404 312 18242.67 52.61 52627.91 88888.00 2007-11-08 04:04:22.904 312 18242.64 52.67 52627.95 88888.00 2007-11-08 04:04:23.404 312 18242.73 52.66 52628.08 88888.00 2007-11-08 04:04:23.904 312 18242.63 52.67 52628.08 88888.00 2007-11-08 04:04:24.404 312 18242.56 52.69 52628.10 88888.00 2007-11-08 04:04:24.904 312 18242.61 52.64 52628.00 88888.00 2007-11-08 04:04:25.404 312 18242.61 52.64 52628.12 88888.00 2007-11-08 04:04:25.904 312 18242.54 52.60 52628.12 88888.00 2007-11-08 04:04:26.404 312 18242.37 52.56 52628.03 88888.00 2007-11-08 04:04:26.904 312 18242.41 52.54 52628.06 88888.00 2007-11-08 04:04:27.404 312 18242.45 52.49 52628.10 88888.00 2007-11-08 04:04:27.904 312 18242.44 52.52 52628.04 88888.00 2007-11-08 04:04:28.404 312 18242.44 52.54 52628.02 88888.00 2007-11-08 04:04:28.904 312 18242.54 52.47 52627.93 88888.00 2007-11-08 04:04:29.404 312 18242.53 52.52 52627.95 88888.00 2007-11-08 04:04:29.904 312 18242.43 52.63 52627.91 88888.00 2007-11-08 04:04:30.404 312 18242.40 52.65 52627.91 88888.00 2007-11-08 04:04:30.904 312 18242.47 52.59 52627.95 88888.00 2007-11-08 04:04:31.404 312 18242.42 52.57 52628.01 88888.00 2007-11-08 04:04:31.904 312 18242.42 52.51 52628.11 88888.00 2007-11-08 04:04:32.404 312 18242.36 52.54 52628.07 88888.00 2007-11-08 04:04:32.904 312 18242.34 52.59 52628.07 88888.00 2007-11-08 04:04:33.404 312 18242.36 52.64 52628.15 88888.00 2007-11-08 04:04:33.904 312 18242.44 52.62 52628.28 88888.00 2007-11-08 04:04:34.404 312 18242.52 52.56 52628.19 88888.00 2007-11-08 04:04:34.904 312 18242.44 52.54 52628.06 88888.00 2007-11-08 04:04:35.404 312 18242.58 52.63 52628.03 88888.00 2007-11-08 04:04:35.904 312 18242.65 52.62 52628.11 88888.00 2007-11-08 04:04:36.404 312 18242.55 52.54 52628.05 88888.00 2007-11-08 04:04:36.904 312 18242.53 52.54 52628.02 88888.00 2007-11-08 04:04:37.404 312 18242.50 52.53 52628.00 88888.00 2007-11-08 04:04:37.904 312 18242.50 52.52 52628.02 88888.00 2007-11-08 04:04:38.404 312 18242.47 52.57 52628.02 88888.00 2007-11-08 04:04:38.904 312 18242.64 52.55 52628.08 88888.00 2007-11-08 04:04:39.404 312 18242.59 52.53 52628.28 88888.00 2007-11-08 04:04:39.904 312 18242.43 52.46 52628.22 88888.00 2007-11-08 04:04:40.404 312 18242.42 52.48 52628.19 88888.00 2007-11-08 04:04:40.904 312 18242.42 52.46 52628.17 88888.00 2007-11-08 04:04:41.404 312 18242.51 52.38 52628.22 88888.00 2007-11-08 04:04:41.904 312 18242.41 52.47 52628.27 88888.00 2007-11-08 04:04:42.404 312 18242.41 52.56 52628.27 88888.00 2007-11-08 04:04:42.904 312 18242.43 52.49 52628.22 88888.00 2007-11-08 04:04:43.404 312 18242.30 52.48 52628.28 88888.00 2007-11-08 04:04:43.904 312 18242.34 52.43 52628.37 88888.00 2007-11-08 04:04:44.404 312 18242.36 52.44 52628.31 88888.00 2007-11-08 04:04:44.904 312 18242.16 52.49 52628.14 88888.00 2007-11-08 04:04:45.404 312 18242.19 52.54 52628.10 88888.00 2007-11-08 04:04:45.904 312 18242.18 52.48 52628.20 88888.00 2007-11-08 04:04:46.404 312 18242.19 52.47 52628.22 88888.00 2007-11-08 04:04:46.904 312 18242.19 52.42 52628.24 88888.00 2007-11-08 04:04:47.404 312 18242.34 52.45 52628.23 88888.00 2007-11-08 04:04:47.904 312 18242.31 52.41 52628.20 88888.00 2007-11-08 04:04:48.404 312 18242.33 52.41 52628.12 88888.00 2007-11-08 04:04:48.904 312 18242.29 52.39 52628.17 88888.00 2007-11-08 04:04:49.404 312 18242.33 52.38 52628.13 88888.00 2007-11-08 04:04:49.904 312 18242.33 52.36 52628.08 88888.00 2007-11-08 04:04:50.404 312 18242.30 52.34 52628.10 88888.00 2007-11-08 04:04:50.904 312 18242.43 52.32 52628.13 88888.00 2007-11-08 04:04:51.404 312 18242.34 52.25 52628.19 88888.00 2007-11-08 04:04:51.904 312 18242.33 52.28 52628.13 88888.00 2007-11-08 04:04:52.404 312 18242.31 52.25 52628.04 88888.00 2007-11-08 04:04:52.904 312 18242.35 52.13 52628.11 88888.00 2007-11-08 04:04:53.404 312 18242.44 52.11 52628.20 88888.00 2007-11-08 04:04:53.904 312 18242.38 52.11 52628.24 88888.00 2007-11-08 04:04:54.404 312 18242.42 52.22 52628.19 88888.00 2007-11-08 04:04:54.904 312 18242.47 52.33 52628.15 88888.00 2007-11-08 04:04:55.404 312 18242.34 52.25 52628.18 88888.00 2007-11-08 04:04:55.904 312 18242.22 52.22 52628.18 88888.00 2007-11-08 04:04:56.404 312 18242.26 52.15 52628.20 88888.00 2007-11-08 04:04:56.904 312 18242.38 52.16 52628.22 88888.00 2007-11-08 04:04:57.404 312 18242.46 52.20 52628.16 88888.00 2007-11-08 04:04:57.904 312 18242.44 52.21 52628.05 88888.00 2007-11-08 04:04:58.404 312 18242.41 52.09 52628.00 88888.00 2007-11-08 04:04:58.904 312 18242.47 52.08 52627.91 88888.00 2007-11-08 04:04:59.404 312 18242.50 52.18 52627.93 88888.00 2007-11-08 04:04:59.904 312 18242.44 52.27 52627.98 88888.00 2007-11-08 04:05:00.404 312 18242.37 52.23 52628.00 88888.00 2007-11-08 04:05:00.904 312 18242.33 52.19 52627.98 88888.00 2007-11-08 04:05:01.404 312 18242.32 52.18 52628.00 88888.00 2007-11-08 04:05:01.904 312 18242.25 52.24 52627.99 88888.00 2007-11-08 04:05:02.404 312 18242.18 52.23 52628.08 88888.00 2007-11-08 04:05:02.904 312 18242.27 52.16 52628.06 88888.00 2007-11-08 04:05:03.404 312 18242.41 52.21 52628.07 88888.00 2007-11-08 04:05:03.904 312 18242.44 52.29 52628.15 88888.00 2007-11-08 04:05:04.404 312 18242.33 52.30 52628.16 88888.00 2007-11-08 04:05:04.904 312 18242.30 52.27 52628.05 88888.00 2007-11-08 04:05:05.404 312 18242.18 52.23 52628.12 88888.00 2007-11-08 04:05:05.904 312 18242.25 52.16 52628.16 88888.00 2007-11-08 04:05:06.404 312 18242.36 52.18 52628.07 88888.00 2007-11-08 04:05:06.904 312 18242.36 52.15 52628.12 88888.00 2007-11-08 04:05:07.404 312 18242.22 52.09 52628.19 88888.00 2007-11-08 04:05:07.904 312 18242.18 52.04 52628.08 88888.00 2007-11-08 04:05:08.404 312 18242.18 52.13 52627.93 88888.00 2007-11-08 04:05:08.904 312 18242.16 52.06 52627.90 88888.00 2007-11-08 04:05:09.404 312 18242.18 52.04 52627.95 88888.00 2007-11-08 04:05:09.904 312 18242.21 51.98 52627.99 88888.00 2007-11-08 04:05:10.404 312 18242.25 51.96 52628.01 88888.00 2007-11-08 04:05:10.904 312 18242.22 51.97 52628.00 88888.00 2007-11-08 04:05:11.404 312 18242.13 51.91 52627.98 88888.00 2007-11-08 04:05:11.904 312 18242.13 51.92 52628.08 88888.00 2007-11-08 04:05:12.404 312 18242.07 51.95 52628.20 88888.00 2007-11-08 04:05:12.904 312 18242.08 51.97 52628.16 88888.00 2007-11-08 04:05:13.404 312 18242.16 51.96 52628.16 88888.00 2007-11-08 04:05:13.904 312 18242.25 51.98 52628.11 88888.00 2007-11-08 04:05:14.404 312 18242.23 51.95 52628.16 88888.00 2007-11-08 04:05:14.904 312 18242.33 52.01 52628.18 88888.00 2007-11-08 04:05:15.404 312 18242.37 52.01 52628.18 88888.00 2007-11-08 04:05:15.904 312 18242.32 51.94 52628.24 88888.00 2007-11-08 04:05:16.401 312 18242.31 51.91 52628.12 88888.00 2007-11-08 04:05:16.901 312 18242.27 51.99 52628.06 88888.00 2007-11-08 04:05:17.401 312 18242.20 52.04 52628.18 88888.00 2007-11-08 04:05:17.901 312 18242.12 52.04 52628.24 88888.00 2007-11-08 04:05:18.401 312 18242.09 51.98 52628.15 88888.00 2007-11-08 04:05:18.901 312 18242.25 51.95 52628.12 88888.00 2007-11-08 04:05:19.401 312 18242.40 51.92 52628.10 88888.00 2007-11-08 04:05:19.901 312 18242.33 51.98 52628.14 88888.00 2007-11-08 04:05:20.401 312 18242.18 52.00 52628.17 88888.00 2007-11-08 04:05:20.901 312 18242.04 51.98 52628.15 88888.00 2007-11-08 04:05:21.401 312 18242.15 51.93 52628.11 88888.00 2007-11-08 04:05:21.901 312 18242.27 51.94 52628.14 88888.00 2007-11-08 04:05:22.401 312 18242.24 51.94 52628.01 88888.00 2007-11-08 04:05:22.901 312 18242.07 51.92 52628.06 88888.00 2007-11-08 04:05:23.401 312 18242.11 51.84 52628.22 88888.00 2007-11-08 04:05:23.901 312 18242.04 51.82 52628.18 88888.00 2007-11-08 04:05:24.401 312 18242.04 51.80 52628.15 88888.00 2007-11-08 04:05:24.901 312 18242.14 51.81 52628.25 88888.00 2007-11-08 04:05:25.401 312 18242.22 51.80 52628.27 88888.00 2007-11-08 04:05:25.901 312 18242.21 51.82 52628.29 88888.00 2007-11-08 04:05:26.401 312 18242.04 51.88 52628.33 88888.00 2007-11-08 04:05:26.901 312 18242.02 51.93 52628.11 88888.00 2007-11-08 04:05:27.401 312 18242.05 51.90 52628.16 88888.00 2007-11-08 04:05:27.901 312 18242.08 52.00 52628.36 88888.00 2007-11-08 04:05:28.401 312 18242.10 52.00 52628.34 88888.00 2007-11-08 04:05:28.901 312 18242.07 52.03 52628.24 88888.00 2007-11-08 04:05:29.401 312 18242.10 52.01 52628.23 88888.00 2007-11-08 04:05:29.901 312 18242.14 52.01 52628.25 88888.00 2007-11-08 04:05:30.401 312 18242.04 51.99 52628.24 88888.00 2007-11-08 04:05:30.901 312 18241.92 51.91 52628.25 88888.00 2007-11-08 04:05:31.401 312 18241.97 51.92 52628.27 88888.00 2007-11-08 04:05:31.901 312 18241.97 51.96 52628.38 88888.00 2007-11-08 04:05:32.401 312 18241.98 51.99 52628.37 88888.00 2007-11-08 04:05:32.901 312 18241.99 51.89 52628.26 88888.00 2007-11-08 04:05:33.401 312 18242.04 51.93 52628.18 88888.00 2007-11-08 04:05:33.901 312 18242.04 51.84 52628.18 88888.00 2007-11-08 04:05:34.401 312 18242.13 51.82 52628.22 88888.00 2007-11-08 04:05:34.901 312 18242.11 51.80 52628.19 88888.00 2007-11-08 04:05:35.401 312 18242.01 51.84 52628.23 88888.00 2007-11-08 04:05:35.901 312 18242.05 51.79 52628.12 88888.00 2007-11-08 04:05:36.401 312 18242.05 51.79 52627.98 88888.00 2007-11-08 04:05:36.901 312 18242.19 51.78 52627.95 88888.00 2007-11-08 04:05:37.401 312 18242.11 51.77 52628.07 88888.00 2007-11-08 04:05:37.901 312 18242.09 51.76 52628.11 88888.00 2007-11-08 04:05:38.401 312 18242.00 51.74 52628.11 88888.00 2007-11-08 04:05:38.901 312 18241.90 51.72 52627.94 88888.00 2007-11-08 04:05:39.401 312 18242.00 51.78 52627.95 88888.00 2007-11-08 04:05:39.901 312 18241.92 51.80 52628.08 88888.00 2007-11-08 04:05:40.401 312 18241.97 51.78 52628.13 88888.00 2007-11-08 04:05:40.901 312 18241.91 51.79 52628.06 88888.00 2007-11-08 04:05:41.401 312 18241.80 51.70 52628.10 88888.00 2007-11-08 04:05:41.901 312 18241.75 51.65 52628.22 88888.00 2007-11-08 04:05:42.401 312 18241.79 51.62 52628.11 88888.00 2007-11-08 04:05:42.901 312 18241.76 51.64 52628.05 88888.00 2007-11-08 04:05:43.401 312 18241.88 51.62 52628.04 88888.00 2007-11-08 04:05:43.901 312 18241.90 51.62 52628.18 88888.00 2007-11-08 04:05:44.401 312 18242.04 51.62 52628.30 88888.00 2007-11-08 04:05:44.901 312 18241.97 51.59 52628.24 88888.00 2007-11-08 04:05:45.401 312 18241.90 51.58 52628.19 88888.00 2007-11-08 04:05:45.901 312 18241.77 51.58 52628.14 88888.00 2007-11-08 04:05:46.401 312 18241.80 51.63 52628.17 88888.00 2007-11-08 04:05:46.901 312 18241.70 51.62 52628.16 88888.00 2007-11-08 04:05:47.401 312 18241.80 51.59 52628.23 88888.00 2007-11-08 04:05:47.901 312 18241.75 51.58 52628.13 88888.00 2007-11-08 04:05:48.401 312 18241.79 51.51 52628.11 88888.00 2007-11-08 04:05:48.901 312 18241.88 51.53 52628.23 88888.00 2007-11-08 04:05:49.401 312 18241.68 51.53 52628.26 88888.00 2007-11-08 04:05:49.901 312 18241.69 51.55 52628.23 88888.00 2007-11-08 04:05:50.401 312 18241.65 51.49 52628.19 88888.00 2007-11-08 04:05:50.901 312 18241.77 51.53 52628.18 88888.00 2007-11-08 04:05:51.401 312 18241.74 51.55 52628.23 88888.00 2007-11-08 04:05:51.901 312 18241.68 51.57 52628.08 88888.00 2007-11-08 04:05:52.401 312 18241.77 51.53 52628.02 88888.00 2007-11-08 04:05:52.901 312 18241.67 51.53 52628.08 88888.00 2007-11-08 04:05:53.401 312 18241.65 51.52 52628.35 88888.00 2007-11-08 04:05:53.901 312 18241.79 51.56 52628.41 88888.00 2007-11-08 04:05:54.401 312 18241.75 51.53 52628.46 88888.00 2007-11-08 04:05:54.901 312 18241.75 51.55 52628.42 88888.00 2007-11-08 04:05:55.401 312 18241.70 51.54 52628.39 88888.00 2007-11-08 04:05:55.901 312 18241.67 51.56 52628.38 88888.00 2007-11-08 04:05:56.401 312 18241.70 51.56 52628.33 88888.00 2007-11-08 04:05:56.901 312 18241.61 51.51 52628.37 88888.00 2007-11-08 04:05:57.401 312 18241.64 51.45 52628.28 88888.00 2007-11-08 04:05:57.901 312 18241.69 51.46 52628.24 88888.00 2007-11-08 04:05:58.401 312 18241.59 51.44 52628.22 88888.00 2007-11-08 04:05:58.901 312 18241.53 51.46 52628.16 88888.00 2007-11-08 04:05:59.401 312 18241.71 51.55 52628.14 88888.00 2007-11-08 04:05:59.901 312 18241.80 51.52 52628.10 88888.00 2007-11-08 04:06:00.401 312 18241.78 51.41 52628.00 88888.00 2007-11-08 04:06:00.901 312 18241.87 51.43 52628.00 88888.00 2007-11-08 04:06:01.401 312 18241.88 51.44 52628.05 88888.00 2007-11-08 04:06:01.901 312 18241.79 51.39 52628.14 88888.00 2007-11-08 04:06:02.401 312 18241.61 51.40 52628.23 88888.00 2007-11-08 04:06:02.901 312 18241.47 51.44 52628.23 88888.00 2007-11-08 04:06:03.401 312 18241.53 51.43 52628.15 88888.00 2007-11-08 04:06:03.901 312 18241.55 51.34 52628.12 88888.00 2007-11-08 04:06:04.401 312 18241.46 51.40 52628.11 88888.00 2007-11-08 04:06:04.901 312 18241.57 51.38 52628.20 88888.00 2007-11-08 04:06:05.401 312 18241.46 51.33 52628.25 88888.00 2007-11-08 04:06:05.901 312 18241.37 51.28 52628.19 88888.00 2007-11-08 04:06:06.401 312 18241.54 51.39 52628.18 88888.00 2007-11-08 04:06:06.901 312 18241.53 51.37 52628.04 88888.00 2007-11-08 04:06:07.401 312 18241.40 51.34 52628.04 88888.00 2007-11-08 04:06:07.901 312 18241.38 51.36 52628.02 88888.00 2007-11-08 04:06:08.401 312 18241.48 51.29 52627.95 88888.00 2007-11-08 04:06:08.901 312 18241.44 51.34 52628.04 88888.00 2007-11-08 04:06:09.401 312 18241.40 51.39 52628.07 88888.00 2007-11-08 04:06:09.901 312 18241.35 51.45 52628.12 88888.00 2007-11-08 04:06:10.401 312 18241.36 51.51 52628.02 88888.00 2007-11-08 04:06:10.901 312 18241.34 51.55 52627.84 88888.00 2007-11-08 04:06:11.401 312 18241.36 51.58 52627.93 88888.00 2007-11-08 04:06:11.901 312 18241.35 51.57 52628.01 88888.00 2007-11-08 04:06:12.401 312 18241.46 51.45 52628.12 88888.00 2007-11-08 04:06:12.901 312 18241.43 51.38 52628.12 88888.00 2007-11-08 04:06:13.401 312 18241.36 51.38 52628.07 88888.00 2007-11-08 04:06:13.901 312 18241.24 51.36 52628.07 88888.00 2007-11-08 04:06:14.401 312 18241.25 51.29 52628.07 88888.00 2007-11-08 04:06:14.901 312 18241.35 51.30 52628.07 88888.00 2007-11-08 04:06:15.401 312 18241.36 51.28 52628.15 88888.00 2007-11-08 04:06:15.901 312 18241.28 51.27 52628.29 88888.00 2007-11-08 04:06:16.401 312 18241.25 51.32 52628.35 88888.00 2007-11-08 04:06:16.901 312 18241.37 51.26 52628.37 88888.00 2007-11-08 04:06:17.401 312 18241.42 51.18 52628.14 88888.00 2007-11-08 04:06:17.901 312 18241.36 51.13 52628.02 88888.00 2007-11-08 04:06:18.401 312 18241.20 51.21 52628.11 88888.00 2007-11-08 04:06:18.901 312 18241.36 51.21 52628.18 88888.00 2007-11-08 04:06:19.401 312 18241.44 51.18 52628.22 88888.00 2007-11-08 04:06:19.901 312 18241.36 51.20 52628.25 88888.00 2007-11-08 04:06:20.401 312 18241.37 51.23 52628.13 88888.00 2007-11-08 04:06:20.901 312 18241.32 51.15 52628.13 88888.00 2007-11-08 04:06:21.401 312 18241.24 51.16 52628.18 88888.00 2007-11-08 04:06:21.901 312 18241.25 51.11 52628.15 88888.00 2007-11-08 04:06:22.401 312 18241.44 51.09 52628.11 88888.00 2007-11-08 04:06:22.901 312 18241.44 51.10 52628.17 88888.00 2007-11-08 04:06:23.401 312 18241.34 51.08 52628.23 88888.00 2007-11-08 04:06:23.901 312 18241.36 51.14 52628.23 88888.00 2007-11-08 04:06:24.401 312 18241.27 51.10 52628.26 88888.00 2007-11-08 04:06:24.901 312 18241.22 51.14 52628.17 88888.00 2007-11-08 04:06:25.401 312 18241.20 51.20 52628.19 88888.00 2007-11-08 04:06:25.901 312 18241.29 51.18 52628.20 88888.00 2007-11-08 04:06:26.401 312 18241.34 51.23 52628.15 88888.00 2007-11-08 04:06:26.901 312 18241.37 51.16 52628.17 88888.00 2007-11-08 04:06:27.401 312 18241.27 51.15 52628.12 88888.00 2007-11-08 04:06:27.901 312 18241.15 51.18 52628.12 88888.00 2007-11-08 04:06:28.401 312 18241.07 51.14 52628.20 88888.00 2007-11-08 04:06:28.901 312 18241.10 51.07 52628.07 88888.00 2007-11-08 04:06:29.401 312 18241.13 51.01 52627.96 88888.00 2007-11-08 04:06:29.901 312 18241.20 51.03 52628.02 88888.00 2007-11-08 04:06:30.401 312 18241.13 51.08 52628.16 88888.00 2007-11-08 04:06:30.901 312 18241.05 51.13 52628.16 88888.00 2007-11-08 04:06:31.401 312 18241.09 51.13 52628.35 88888.00 2007-11-08 04:06:31.901 312 18241.09 51.12 52628.29 88888.00 2007-11-08 04:06:32.401 312 18241.03 51.06 52628.31 88888.00 2007-11-08 04:06:32.901 312 18240.96 51.01 52628.29 88888.00 2007-11-08 04:06:33.401 312 18241.13 51.01 52628.25 88888.00 2007-11-08 04:06:33.901 312 18241.05 51.00 52628.25 88888.00 2007-11-08 04:06:34.401 312 18240.93 51.03 52628.36 88888.00 2007-11-08 04:06:34.901 312 18241.00 51.00 52628.31 88888.00 2007-11-08 04:06:35.401 312 18241.01 51.01 52628.29 88888.00 2007-11-08 04:06:35.901 312 18240.88 51.02 52628.37 88888.00 2007-11-08 04:06:36.401 312 18241.05 50.98 52628.22 88888.00 2007-11-08 04:06:36.901 312 18241.15 50.95 52628.17 88888.00 2007-11-08 04:06:37.401 312 18241.03 50.96 52628.28 88888.00 2007-11-08 04:06:37.901 312 18240.96 51.07 52628.35 88888.00 2007-11-08 04:06:38.401 312 18240.84 51.09 52628.34 88888.00 2007-11-08 04:06:38.901 312 18240.92 51.06 52628.27 88888.00 2007-11-08 04:06:39.401 312 18240.95 51.07 52628.39 88888.00 2007-11-08 04:06:39.901 312 18241.07 51.00 52628.31 88888.00 2007-11-08 04:06:40.401 312 18241.04 50.92 52628.20 88888.00 2007-11-08 04:06:40.901 312 18241.01 50.93 52628.19 88888.00 2007-11-08 04:06:41.401 312 18240.96 50.95 52628.25 88888.00 2007-11-08 04:06:41.901 312 18241.00 50.97 52628.28 88888.00 2007-11-08 04:06:42.401 312 18241.05 51.04 52628.23 88888.00 2007-11-08 04:06:42.901 312 18241.00 51.03 52628.19 88888.00 2007-11-08 04:06:43.401 312 18241.01 51.05 52628.14 88888.00 2007-11-08 04:06:43.901 312 18240.88 50.97 52628.16 88888.00 2007-11-08 04:06:44.401 312 18240.83 50.94 52628.16 88888.00 2007-11-08 04:06:44.901 312 18240.80 50.91 52628.11 88888.00 2007-11-08 04:06:45.401 312 18240.82 50.91 52628.16 88888.00 2007-11-08 04:06:45.901 312 18240.93 50.93 52628.23 88888.00 2007-11-08 04:06:46.401 312 18240.96 51.04 52628.22 88888.00 2007-11-08 04:06:46.901 312 18240.94 51.02 52628.23 88888.00 2007-11-08 04:06:47.401 312 18240.93 51.03 52628.16 88888.00 2007-11-08 04:06:47.901 312 18240.91 51.03 52628.10 88888.00 2007-11-08 04:06:48.401 312 18240.85 51.03 52628.10 88888.00 2007-11-08 04:06:48.901 312 18240.68 51.10 52628.23 88888.00 2007-11-08 04:06:49.401 312 18240.70 51.18 52628.20 88888.00 2007-11-08 04:06:49.901 312 18240.90 51.13 52628.17 88888.00 2007-11-08 04:06:50.401 312 18240.95 51.09 52628.26 88888.00 2007-11-08 04:06:50.901 312 18240.98 51.06 52628.24 88888.00 2007-11-08 04:06:51.401 312 18240.98 51.01 52628.16 88888.00 2007-11-08 04:06:51.901 312 18241.00 50.99 52628.12 88888.00 2007-11-08 04:06:52.401 312 18240.94 51.00 52628.11 88888.00 2007-11-08 04:06:52.901 312 18240.95 51.01 52628.11 88888.00 2007-11-08 04:06:53.401 312 18240.95 51.10 52628.19 88888.00 2007-11-08 04:06:53.901 312 18240.95 51.05 52628.14 88888.00 2007-11-08 04:06:54.401 312 18240.91 50.99 52628.16 88888.00 2007-11-08 04:06:54.901 312 18240.94 50.99 52628.24 88888.00 2007-11-08 04:06:55.401 312 18240.79 51.01 52628.29 88888.00 2007-11-08 04:06:55.901 312 18240.88 51.01 52628.22 88888.00 2007-11-08 04:06:56.401 312 18240.82 50.95 52628.24 88888.00 2007-11-08 04:06:56.901 312 18240.91 50.86 52628.27 88888.00 2007-11-08 04:06:57.401 312 18240.96 50.81 52628.33 88888.00 2007-11-08 04:06:57.901 312 18240.88 50.87 52628.43 88888.00 2007-11-08 04:06:58.401 312 18240.88 50.84 52628.34 88888.00 2007-11-08 04:06:58.901 312 18240.89 50.88 52628.35 88888.00 2007-11-08 04:06:59.401 312 18240.90 50.90 52628.34 88888.00 2007-11-08 04:06:59.901 312 18240.96 50.88 52628.36 88888.00 2007-11-08 04:07:00.401 312 18240.81 50.85 52628.36 88888.00 2007-11-08 04:07:00.901 312 18240.71 50.84 52628.38 88888.00 2007-11-08 04:07:01.401 312 18240.67 50.87 52628.33 88888.00 2007-11-08 04:07:01.901 312 18240.71 50.82 52628.28 88888.00 2007-11-08 04:07:02.401 312 18240.77 50.85 52628.33 88888.00 2007-11-08 04:07:02.901 312 18240.67 50.88 52628.40 88888.00 2007-11-08 04:07:03.401 312 18240.64 50.86 52628.30 88888.00 2007-11-08 04:07:03.901 312 18240.78 50.90 52628.34 88888.00 2007-11-08 04:07:04.401 312 18240.83 50.86 52628.29 88888.00 2007-11-08 04:07:04.901 312 18240.85 50.80 52628.20 88888.00 2007-11-08 04:07:05.401 312 18240.89 50.93 52628.23 88888.00 2007-11-08 04:07:05.901 312 18240.92 50.93 52628.34 88888.00 2007-11-08 04:07:06.401 312 18240.68 50.89 52628.36 88888.00 2007-11-08 04:07:06.901 312 18240.59 50.87 52628.50 88888.00 2007-11-08 04:07:07.401 312 18240.73 50.87 52628.51 88888.00 2007-11-08 04:07:07.901 312 18240.82 50.79 52628.37 88888.00 2007-11-08 04:07:08.401 312 18240.73 50.77 52628.35 88888.00 2007-11-08 04:07:08.901 312 18240.66 50.86 52628.34 88888.00 2007-11-08 04:07:09.401 312 18240.67 50.85 52628.41 88888.00 2007-11-08 04:07:09.901 312 18240.72 50.76 52628.40 88888.00 2007-11-08 04:07:10.401 312 18240.71 50.71 52628.17 88888.00 2007-11-08 04:07:10.901 312 18240.75 50.76 52628.12 88888.00 2007-11-08 04:07:11.401 312 18240.96 50.76 52628.02 88888.00 2007-11-08 04:07:11.901 312 18240.95 50.76 52628.01 88888.00 2007-11-08 04:07:12.401 312 18240.83 50.71 52628.07 88888.00 2007-11-08 04:07:12.901 312 18240.71 50.75 52628.13 88888.00 2007-11-08 04:07:13.401 312 18240.72 50.76 52628.18 88888.00 2007-11-08 04:07:13.901 312 18240.72 50.75 52628.20 88888.00 2007-11-08 04:07:14.401 312 18240.79 50.76 52628.20 88888.00 2007-11-08 04:07:14.901 312 18240.70 50.70 52628.26 88888.00 2007-11-08 04:07:15.401 312 18240.58 50.73 52628.28 88888.00 2007-11-08 04:07:15.901 312 18240.60 50.73 52628.33 88888.00 2007-11-08 04:07:16.401 312 18240.60 50.68 52628.23 88888.00 2007-11-08 04:07:16.901 312 18240.64 50.71 52628.14 88888.00 2007-11-08 04:07:17.401 312 18240.56 50.66 52628.12 88888.00 2007-11-08 04:07:17.901 312 18240.40 50.73 52628.08 88888.00 2007-11-08 04:07:18.401 312 18240.59 50.82 52628.18 88888.00 2007-11-08 04:07:18.901 312 18240.71 50.85 52628.15 88888.00 2007-11-08 04:07:19.401 312 18240.77 50.79 52628.04 88888.00 2007-11-08 04:07:19.901 312 18240.72 50.80 52627.96 88888.00 2007-11-08 04:07:20.401 312 18240.55 50.82 52627.91 88888.00 2007-11-08 04:07:20.901 312 18240.46 50.82 52628.04 88888.00 2007-11-08 04:07:21.401 312 18240.61 50.81 52628.07 88888.00 2007-11-08 04:07:21.901 312 18240.64 50.74 52628.13 88888.00 2007-11-08 04:07:22.401 312 18240.55 50.72 52628.10 88888.00 2007-11-08 04:07:22.901 312 18240.39 50.78 52628.06 88888.00 2007-11-08 04:07:23.401 312 18240.48 50.82 52628.00 88888.00 2007-11-08 04:07:23.901 312 18240.48 50.87 52628.02 88888.00 2007-11-08 04:07:24.401 312 18240.47 50.84 52628.02 88888.00 2007-11-08 04:07:24.901 312 18240.56 50.76 52627.84 88888.00 2007-11-08 04:07:25.401 312 18240.59 50.76 52627.98 88888.00 2007-11-08 04:07:25.901 312 18240.62 50.76 52628.03 88888.00 2007-11-08 04:07:26.401 312 18240.52 50.77 52628.03 88888.00 2007-11-08 04:07:26.901 312 18240.55 50.75 52628.05 88888.00 2007-11-08 04:07:27.401 312 18240.51 50.68 52628.10 88888.00 2007-11-08 04:07:27.901 312 18240.36 50.70 52628.11 88888.00 2007-11-08 04:07:28.401 312 18240.31 50.74 52628.07 88888.00 2007-11-08 04:07:28.901 312 18240.20 50.67 52628.10 88888.00 2007-11-08 04:07:29.401 312 18240.23 50.61 52628.11 88888.00 2007-11-08 04:07:29.901 312 18240.34 50.61 52628.15 88888.00 2007-11-08 04:07:30.401 312 18240.39 50.58 52628.25 88888.00 2007-11-08 04:07:30.901 312 18240.22 50.61 52628.12 88888.00 2007-11-08 04:07:31.401 312 18240.05 50.63 52628.08 88888.00 2007-11-08 04:07:31.901 312 18240.14 50.61 52628.30 88888.00 2007-11-08 04:07:32.401 312 18240.16 50.73 52628.23 88888.00 2007-11-08 04:07:32.901 312 18240.09 50.84 52628.13 88888.00 2007-11-08 04:07:33.401 312 18240.13 50.82 52628.13 88888.00 2007-11-08 04:07:33.901 312 18240.08 50.82 52628.23 88888.00 2007-11-08 04:07:34.401 312 18240.01 50.85 52628.31 88888.00 2007-11-08 04:07:34.901 312 18240.04 50.79 52628.25 88888.00 2007-11-08 04:07:35.401 312 18240.13 50.71 52628.18 88888.00 2007-11-08 04:07:35.901 312 18240.08 50.64 52628.22 88888.00 2007-11-08 04:07:36.401 312 18240.05 50.63 52628.19 88888.00 2007-11-08 04:07:36.901 312 18239.98 50.64 52628.24 88888.00 2007-11-08 04:07:37.401 312 18239.98 50.72 52628.29 88888.00 2007-11-08 04:07:37.901 312 18240.26 50.68 52628.28 88888.00 2007-11-08 04:07:38.401 312 18240.25 50.74 52628.24 88888.00 2007-11-08 04:07:38.901 312 18240.18 50.73 52628.28 88888.00 2007-11-08 04:07:39.401 312 18240.18 50.77 52628.30 88888.00 2007-11-08 04:07:39.901 312 18240.22 50.71 52628.31 88888.00 2007-11-08 04:07:40.401 312 18240.15 50.66 52628.26 88888.00 2007-11-08 04:07:40.901 312 18240.05 50.68 52628.24 88888.00 2007-11-08 04:07:41.401 312 18240.10 50.70 52628.34 88888.00 2007-11-08 04:07:41.901 312 18240.19 50.70 52628.37 88888.00 2007-11-08 04:07:42.401 312 18240.31 50.72 52628.31 88888.00 2007-11-08 04:07:42.901 312 18240.36 50.68 52628.28 88888.00 2007-11-08 04:07:43.401 312 18240.26 50.59 52628.30 88888.00 2007-11-08 04:07:43.901 312 18240.25 50.60 52628.29 88888.00 2007-11-08 04:07:44.401 312 18240.26 50.68 52628.25 88888.00 2007-11-08 04:07:44.901 312 18240.31 50.73 52628.17 88888.00 2007-11-08 04:07:45.401 312 18240.19 50.66 52628.15 88888.00 2007-11-08 04:07:45.901 312 18240.19 50.58 52628.22 88888.00 2007-11-08 04:07:46.401 312 18240.24 50.61 52628.27 88888.00 2007-11-08 04:07:46.901 312 18240.27 50.65 52628.23 88888.00 2007-11-08 04:07:47.401 312 18240.29 50.59 52628.29 88888.00 2007-11-08 04:07:47.901 312 18240.08 50.64 52628.35 88888.00 2007-11-08 04:07:48.401 312 18240.14 50.63 52628.40 88888.00 2007-11-08 04:07:48.901 312 18240.13 50.63 52628.42 88888.00 2007-11-08 04:07:49.401 312 18240.12 50.65 52628.40 88888.00 2007-11-08 04:07:49.901 312 18240.13 50.54 52628.25 88888.00 2007-11-08 04:07:50.401 312 18240.19 50.60 52628.11 88888.00 2007-11-08 04:07:50.901 312 18240.12 50.66 52628.14 88888.00 2007-11-08 04:07:51.401 312 18240.02 50.60 52628.27 88888.00 2007-11-08 04:07:51.901 312 18239.92 50.60 52628.34 88888.00 2007-11-08 04:07:52.401 312 18239.97 50.62 52628.35 88888.00 2007-11-08 04:07:52.901 312 18240.08 50.60 52628.23 88888.00 2007-11-08 04:07:53.401 312 18239.92 50.49 52628.28 88888.00 2007-11-08 04:07:53.901 312 18239.90 50.56 52628.24 88888.00 2007-11-08 04:07:54.401 312 18240.05 50.57 52628.33 88888.00 2007-11-08 04:07:54.901 312 18240.14 50.52 52628.38 88888.00 2007-11-08 04:07:55.401 312 18240.14 50.51 52628.34 88888.00 2007-11-08 04:07:55.901 312 18239.95 50.49 52628.28 88888.00 2007-11-08 04:07:56.401 312 18239.97 50.48 52628.17 88888.00 2007-11-08 04:07:56.901 312 18240.08 50.44 52628.15 88888.00 2007-11-08 04:07:57.401 312 18240.05 50.41 52628.20 88888.00 2007-11-08 04:07:57.901 312 18240.09 50.37 52628.17 88888.00 2007-11-08 04:07:58.401 312 18240.12 50.38 52628.28 88888.00 2007-11-08 04:07:58.901 312 18240.07 50.43 52628.29 88888.00 2007-11-08 04:07:59.401 312 18240.09 50.37 52628.24 88888.00 2007-11-08 04:07:59.901 312 18239.98 50.23 52628.24 88888.00 2007-11-08 04:08:00.401 312 18239.82 50.20 52628.29 88888.00 2007-11-08 04:08:00.901 312 18239.99 50.22 52628.20 88888.00 2007-11-08 04:08:01.401 312 18240.04 50.31 52628.15 88888.00 2007-11-08 04:08:01.901 312 18240.06 50.36 52628.23 88888.00 2007-11-08 04:08:02.401 312 18240.13 50.32 52628.35 88888.00 2007-11-08 04:08:02.901 312 18239.92 50.28 52628.40 88888.00 2007-11-08 04:08:03.401 312 18239.90 50.27 52628.40 88888.00 2007-11-08 04:08:03.901 312 18239.94 50.23 52628.41 88888.00 2007-11-08 04:08:04.401 312 18239.83 50.19 52628.37 88888.00 2007-11-08 04:08:04.901 312 18239.80 50.27 52628.38 88888.00 2007-11-08 04:08:05.401 312 18239.87 50.31 52628.30 88888.00 2007-11-08 04:08:05.901 312 18239.93 50.26 52628.16 88888.00 2007-11-08 04:08:06.401 312 18239.88 50.26 52628.25 88888.00 2007-11-08 04:08:06.901 312 18239.93 50.24 52628.33 88888.00 2007-11-08 04:08:07.401 312 18240.05 50.26 52628.27 88888.00 2007-11-08 04:08:07.901 312 18240.01 50.20 52628.34 88888.00 2007-11-08 04:08:08.401 312 18239.95 50.19 52628.41 88888.00 2007-11-08 04:08:08.901 312 18239.96 50.23 52628.28 88888.00 2007-11-08 04:08:09.401 312 18240.01 50.25 52628.28 88888.00 2007-11-08 04:08:09.901 312 18240.01 50.26 52628.31 88888.00 2007-11-08 04:08:10.401 312 18239.83 50.30 52628.27 88888.00 2007-11-08 04:08:10.901 312 18239.94 50.31 52628.15 88888.00 2007-11-08 04:08:11.401 312 18239.93 50.26 52628.13 88888.00 2007-11-08 04:08:11.901 312 18239.95 50.28 52628.07 88888.00 2007-11-08 04:08:12.401 312 18239.77 50.23 52628.05 88888.00 2007-11-08 04:08:12.901 312 18239.80 50.23 52628.07 88888.00 2007-11-08 04:08:13.401 312 18239.86 50.24 52628.07 88888.00 2007-11-08 04:08:13.901 312 18239.86 50.25 52628.13 88888.00 2007-11-08 04:08:14.401 312 18239.87 50.21 52628.17 88888.00 2007-11-08 04:08:14.901 312 18239.90 50.25 52628.29 88888.00 2007-11-08 04:08:15.401 312 18239.94 50.29 52628.46 88888.00 2007-11-08 04:08:15.901 312 18240.02 50.26 52628.48 88888.00 2007-11-08 04:08:16.401 312 18239.92 50.18 52628.45 88888.00 2007-11-08 04:08:16.901 312 18239.93 50.15 52628.49 88888.00 2007-11-08 04:08:17.401 312 18239.93 50.13 52628.54 88888.00 2007-11-08 04:08:17.901 312 18239.94 50.19 52628.70 88888.00 2007-11-08 04:08:18.401 312 18239.88 50.22 52628.63 88888.00 2007-11-08 04:08:18.901 312 18239.93 50.28 52628.56 88888.00 2007-11-08 04:08:19.401 312 18240.03 50.30 52628.51 88888.00 2007-11-08 04:08:19.901 312 18240.08 50.24 52628.53 88888.00 2007-11-08 04:08:20.401 312 18240.17 50.21 52628.58 88888.00 2007-11-08 04:08:20.901 312 18240.20 50.19 52628.58 88888.00 2007-11-08 04:08:21.401 312 18240.06 50.19 52628.49 88888.00 2007-11-08 04:08:21.901 312 18240.05 50.24 52628.56 88888.00 2007-11-08 04:08:22.401 312 18240.09 50.22 52628.52 88888.00 2007-11-08 04:08:22.901 312 18240.12 50.24 52628.38 88888.00 2007-11-08 04:08:23.401 312 18240.04 50.19 52628.28 88888.00 2007-11-08 04:08:23.901 312 18240.09 50.16 52628.25 88888.00 2007-11-08 04:08:24.401 312 18240.07 50.19 52628.27 88888.00 2007-11-08 04:08:24.901 312 18240.04 50.21 52628.37 88888.00 2007-11-08 04:08:25.401 312 18240.01 50.18 52628.40 88888.00 2007-11-08 04:08:25.901 312 18240.05 50.19 52628.30 88888.00 2007-11-08 04:08:26.401 312 18240.05 50.20 52628.38 88888.00 2007-11-08 04:08:26.901 312 18239.87 50.18 52628.30 88888.00 2007-11-08 04:08:27.401 312 18239.87 50.12 52628.33 88888.00 2007-11-08 04:08:27.901 312 18239.77 50.10 52628.43 88888.00 2007-11-08 04:08:28.401 312 18239.80 50.10 52628.30 88888.00 2007-11-08 04:08:28.901 312 18239.87 50.14 52628.34 88888.00 2007-11-08 04:08:29.401 312 18240.01 50.10 52628.39 88888.00 2007-11-08 04:08:29.901 312 18240.07 50.14 52628.38 88888.00 2007-11-08 04:08:30.401 312 18239.95 50.15 52628.36 88888.00 2007-11-08 04:08:30.901 312 18239.92 50.21 52628.50 88888.00 2007-11-08 04:08:31.401 312 18239.98 50.24 52628.57 88888.00 2007-11-08 04:08:31.901 312 18239.88 50.15 52628.42 88888.00 2007-11-08 04:08:32.401 312 18239.98 50.20 52628.50 88888.00 2007-11-08 04:08:32.901 312 18239.92 50.12 52628.49 88888.00 2007-11-08 04:08:33.401 312 18239.83 50.04 52628.45 88888.00 2007-11-08 04:08:33.901 312 18239.85 50.12 52628.39 88888.00 2007-11-08 04:08:34.401 312 18239.84 50.16 52628.41 88888.00 2007-11-08 04:08:34.901 312 18239.76 50.12 52628.48 88888.00 2007-11-08 04:08:35.401 312 18239.94 50.09 52628.49 88888.00 2007-11-08 04:08:35.901 312 18240.04 50.08 52628.40 88888.00 2007-11-08 04:08:36.401 312 18239.90 50.13 52628.37 88888.00 2007-11-08 04:08:36.901 312 18239.92 50.23 52628.30 88888.00 2007-11-08 04:08:37.401 312 18239.88 50.13 52628.29 88888.00 2007-11-08 04:08:37.901 312 18239.82 50.01 52628.34 88888.00 2007-11-08 04:08:38.401 312 18239.83 50.01 52628.35 88888.00 2007-11-08 04:08:38.901 312 18239.84 50.07 52628.41 88888.00 2007-11-08 04:08:39.401 312 18239.77 50.06 52628.45 88888.00 2007-11-08 04:08:39.901 312 18239.76 50.00 52628.43 88888.00 2007-11-08 04:08:40.401 312 18239.85 49.99 52628.35 88888.00 2007-11-08 04:08:40.901 312 18239.82 49.98 52628.45 88888.00 2007-11-08 04:08:41.401 312 18239.83 50.04 52628.37 88888.00 2007-11-08 04:08:41.901 312 18239.84 50.05 52628.43 88888.00 2007-11-08 04:08:42.401 312 18239.87 50.07 52628.48 88888.00 2007-11-08 04:08:42.901 312 18239.88 50.02 52628.49 88888.00 2007-11-08 04:08:43.401 312 18239.75 50.05 52628.49 88888.00 2007-11-08 04:08:43.901 312 18239.75 50.08 52628.38 88888.00 2007-11-08 04:08:44.401 312 18239.73 50.06 52628.40 88888.00 2007-11-08 04:08:44.901 312 18239.79 50.05 52628.46 88888.00 2007-11-08 04:08:45.401 312 18239.72 49.99 52628.53 88888.00 2007-11-08 04:08:45.901 312 18239.79 49.95 52628.49 88888.00 2007-11-08 04:08:46.401 312 18239.62 49.93 52628.52 88888.00 2007-11-08 04:08:46.901 312 18239.77 49.91 52628.52 88888.00 2007-11-08 04:08:47.401 312 18239.74 50.00 52628.48 88888.00 2007-11-08 04:08:47.901 312 18239.88 49.97 52628.42 88888.00 2007-11-08 04:08:48.401 312 18239.68 49.94 52628.51 88888.00 2007-11-08 04:08:48.901 312 18239.71 49.96 52628.58 88888.00 2007-11-08 04:08:49.401 312 18239.70 49.89 52628.48 88888.00 2007-11-08 04:08:49.901 312 18239.84 49.90 52628.40 88888.00 2007-11-08 04:08:50.401 312 18239.87 49.86 52628.39 88888.00 2007-11-08 04:08:50.901 312 18239.96 49.88 52628.37 88888.00 2007-11-08 04:08:51.401 312 18240.04 49.81 52628.34 88888.00 2007-11-08 04:08:51.901 312 18240.01 49.75 52628.31 88888.00 2007-11-08 04:08:52.401 312 18240.02 49.78 52628.40 88888.00 2007-11-08 04:08:52.901 312 18239.99 49.89 52628.30 88888.00 2007-11-08 04:08:53.401 312 18240.02 49.92 52628.29 88888.00 2007-11-08 04:08:53.901 312 18239.97 49.86 52628.31 88888.00 2007-11-08 04:08:54.401 312 18240.02 49.81 52628.28 88888.00 2007-11-08 04:08:54.901 312 18240.02 49.76 52628.28 88888.00 2007-11-08 04:08:55.401 312 18239.96 49.79 52628.19 88888.00 2007-11-08 04:08:55.901 312 18240.02 49.82 52628.27 88888.00 2007-11-08 04:08:56.401 312 18240.16 49.82 52628.39 88888.00 2007-11-08 04:08:56.901 312 18240.16 49.75 52628.39 88888.00 2007-11-08 04:08:57.401 312 18240.04 49.73 52628.49 88888.00 2007-11-08 04:08:57.901 312 18239.92 49.70 52628.57 88888.00 2007-11-08 04:08:58.401 312 18240.04 49.75 52628.50 88888.00 2007-11-08 04:08:58.901 312 18240.05 49.80 52628.47 88888.00 2007-11-08 04:08:59.401 312 18239.92 49.71 52628.46 88888.00 2007-11-08 04:08:59.901 312 18239.95 49.68 52628.41 88888.00 2007-11-08 04:09:00.401 312 18239.88 49.77 52628.39 88888.00 2007-11-08 04:09:00.901 312 18239.90 49.84 52628.39 88888.00 2007-11-08 04:09:01.401 312 18239.86 49.88 52628.37 88888.00 2007-11-08 04:09:01.901 312 18239.77 49.82 52628.27 88888.00 2007-11-08 04:09:02.401 312 18239.84 49.80 52628.24 88888.00 2007-11-08 04:09:02.901 312 18239.83 49.87 52628.33 88888.00 2007-11-08 04:09:03.401 312 18239.79 49.84 52628.30 88888.00 2007-11-08 04:09:03.901 312 18239.79 49.86 52628.36 88888.00 2007-11-08 04:09:04.401 312 18239.83 49.86 52628.39 88888.00 2007-11-08 04:09:04.901 312 18239.81 49.81 52628.38 88888.00 2007-11-08 04:09:05.401 312 18239.84 49.84 52628.45 88888.00 2007-11-08 04:09:05.901 312 18239.91 49.82 52628.45 88888.00 2007-11-08 04:09:06.401 312 18239.87 49.86 52628.42 88888.00 2007-11-08 04:09:06.901 312 18239.87 49.87 52628.37 88888.00 2007-11-08 04:09:07.401 312 18239.82 49.81 52628.28 88888.00 2007-11-08 04:09:07.901 312 18239.84 49.74 52628.23 88888.00 2007-11-08 04:09:08.401 312 18239.82 49.72 52628.10 88888.00 2007-11-08 04:09:08.901 312 18239.88 49.71 52628.13 88888.00 2007-11-08 04:09:09.401 312 18239.92 49.68 52628.39 88888.00 2007-11-08 04:09:09.901 312 18239.94 49.65 52628.41 88888.00 2007-11-08 04:09:10.401 312 18239.94 49.60 52628.47 88888.00 2007-11-08 04:09:10.901 312 18239.80 49.62 52628.47 88888.00 2007-11-08 04:09:11.401 312 18239.74 49.62 52628.53 88888.00 2007-11-08 04:09:11.901 312 18239.64 49.63 52628.43 88888.00 2007-11-08 04:09:12.401 312 18239.79 49.63 52628.43 88888.00 2007-11-08 04:09:12.901 312 18239.73 49.67 52628.49 88888.00 2007-11-08 04:09:13.401 312 18239.66 49.73 52628.43 88888.00 2007-11-08 04:09:13.901 312 18239.75 49.70 52628.34 88888.00 2007-11-08 04:09:14.401 312 18239.84 49.72 52628.43 88888.00 2007-11-08 04:09:14.901 312 18239.96 49.79 52628.43 88888.00 2007-11-08 04:09:15.401 312 18240.03 49.79 52628.54 88888.00 2007-11-08 04:09:15.901 312 18239.98 49.76 52628.66 88888.00 2007-11-08 04:09:16.401 312 18239.99 49.66 52628.64 88888.00 2007-11-08 04:09:16.901 312 18240.08 49.58 52628.58 88888.00 2007-11-08 04:09:17.401 312 18240.05 49.55 52628.43 88888.00 2007-11-08 04:09:17.901 312 18239.92 49.55 52628.45 88888.00 2007-11-08 04:09:18.401 312 18239.81 49.59 52628.45 88888.00 2007-11-08 04:09:18.901 312 18239.87 49.69 52628.41 88888.00 2007-11-08 04:09:19.401 312 18239.87 49.63 52628.36 88888.00 2007-11-08 04:09:19.901 312 18239.85 49.59 52628.36 88888.00 2007-11-08 04:09:20.401 312 18239.87 49.64 52628.45 88888.00 2007-11-08 04:09:20.901 312 18239.79 49.66 52628.53 88888.00 2007-11-08 04:09:21.401 312 18239.66 49.61 52628.46 88888.00 2007-11-08 04:09:21.901 312 18239.68 49.57 52628.41 88888.00 2007-11-08 04:09:22.401 312 18239.66 49.63 52628.45 88888.00 2007-11-08 04:09:22.901 312 18239.75 49.57 52628.52 88888.00 2007-11-08 04:09:23.401 312 18239.79 49.49 52628.50 88888.00 2007-11-08 04:09:23.901 312 18239.65 49.58 52628.47 88888.00 2007-11-08 04:09:24.401 312 18239.68 49.62 52628.36 88888.00 2007-11-08 04:09:24.901 312 18239.60 49.67 52628.45 88888.00 2007-11-08 04:09:25.401 312 18239.73 49.69 52628.50 88888.00 2007-11-08 04:09:25.901 312 18239.66 49.59 52628.47 88888.00 2007-11-08 04:09:26.401 312 18239.60 49.54 52628.50 88888.00 2007-11-08 04:09:26.901 312 18239.58 49.47 52628.53 88888.00 2007-11-08 04:09:27.401 312 18239.61 49.51 52628.48 88888.00 2007-11-08 04:09:27.901 312 18239.63 49.52 52628.47 88888.00 2007-11-08 04:09:28.401 312 18239.71 49.51 52628.46 88888.00 2007-11-08 04:09:28.901 312 18239.72 49.42 52628.49 88888.00 2007-11-08 04:09:29.401 312 18239.68 49.38 52628.46 88888.00 2007-11-08 04:09:29.901 312 18239.69 49.37 52628.37 88888.00 2007-11-08 04:09:30.401 312 18239.70 49.36 52628.56 88888.00 2007-11-08 04:09:30.901 312 18239.73 49.35 52628.57 88888.00 2007-11-08 04:09:31.401 312 18239.72 49.36 52628.46 88888.00 2007-11-08 04:09:31.901 312 18239.86 49.37 52628.36 88888.00 2007-11-08 04:09:32.401 312 18239.88 49.37 52628.30 88888.00 2007-11-08 04:09:32.901 312 18239.86 49.43 52628.38 88888.00 2007-11-08 04:09:33.401 312 18239.84 49.44 52628.45 88888.00 2007-11-08 04:09:33.901 312 18239.81 49.51 52628.52 88888.00 2007-11-08 04:09:34.401 312 18239.71 49.40 52628.54 88888.00 2007-11-08 04:09:34.901 312 18239.73 49.34 52628.53 88888.00 2007-11-08 04:09:35.401 312 18239.65 49.34 52628.47 88888.00 2007-11-08 04:09:35.901 312 18239.49 49.32 52628.43 88888.00 2007-11-08 04:09:36.401 312 18239.51 49.34 52628.59 88888.00 2007-11-08 04:09:36.901 312 18239.61 49.37 52628.61 88888.00 2007-11-08 04:09:37.401 312 18239.57 49.33 52628.54 88888.00 2007-11-08 04:09:37.901 312 18239.52 49.23 52628.58 88888.00 2007-11-08 04:09:38.401 312 18239.51 49.26 52628.66 88888.00 2007-11-08 04:09:38.901 312 18239.57 49.31 52628.57 88888.00 2007-11-08 04:09:39.401 312 18239.58 49.30 52628.45 88888.00 2007-11-08 04:09:39.901 312 18239.58 49.27 52628.36 88888.00 2007-11-08 04:09:40.401 312 18239.68 49.25 52628.36 88888.00 2007-11-08 04:09:40.901 312 18239.66 49.20 52628.42 88888.00 2007-11-08 04:09:41.401 312 18239.72 49.16 52628.41 88888.00 2007-11-08 04:09:41.901 312 18239.58 49.13 52628.43 88888.00 2007-11-08 04:09:42.401 312 18239.50 49.18 52628.46 88888.00 2007-11-08 04:09:42.901 312 18239.43 49.16 52628.37 88888.00 2007-11-08 04:09:43.401 312 18239.53 49.16 52628.38 88888.00 2007-11-08 04:09:43.901 312 18239.47 49.21 52628.28 88888.00 2007-11-08 04:09:44.401 312 18239.49 49.20 52628.25 88888.00 2007-11-08 04:09:44.901 312 18239.55 49.19 52628.37 88888.00 2007-11-08 04:09:45.401 312 18239.53 49.18 52628.37 88888.00 2007-11-08 04:09:45.901 312 18239.50 49.20 52628.28 88888.00 2007-11-08 04:09:46.401 312 18239.59 49.22 52628.36 88888.00 2007-11-08 04:09:46.901 312 18239.62 49.24 52628.28 88888.00 2007-11-08 04:09:47.401 312 18239.62 49.24 52628.11 88888.00 2007-11-08 04:09:47.901 312 18239.54 49.15 52628.11 88888.00 2007-11-08 04:09:48.401 312 18239.51 49.11 52628.31 88888.00 2007-11-08 04:09:48.901 312 18239.42 49.08 52628.34 88888.00 2007-11-08 04:09:49.401 312 18239.42 49.06 52628.24 88888.00 2007-11-08 04:09:49.901 312 18239.46 49.03 52628.22 88888.00 2007-11-08 04:09:50.401 312 18239.54 49.07 52628.24 88888.00 2007-11-08 04:09:50.901 312 18239.66 49.12 52628.28 88888.00 2007-11-08 04:09:51.401 312 18239.63 49.11 52628.41 88888.00 2007-11-08 04:09:51.901 312 18239.66 49.04 52628.48 88888.00 2007-11-08 04:09:52.401 312 18239.64 49.01 52628.54 88888.00 2007-11-08 04:09:52.901 312 18239.61 49.04 52628.51 88888.00 2007-11-08 04:09:53.401 312 18239.71 49.05 52628.60 88888.00 2007-11-08 04:09:53.901 312 18239.61 49.03 52628.50 88888.00 2007-11-08 04:09:54.401 312 18239.69 49.05 52628.39 88888.00 2007-11-08 04:09:54.901 312 18239.60 49.11 52628.42 88888.00 2007-11-08 04:09:55.401 312 18239.59 49.14 52628.43 88888.00 2007-11-08 04:09:55.901 312 18239.58 49.16 52628.39 88888.00 2007-11-08 04:09:56.401 312 18239.63 49.16 52628.33 88888.00 2007-11-08 04:09:56.901 312 18239.63 49.16 52628.37 88888.00 2007-11-08 04:09:57.401 312 18239.48 49.13 52628.38 88888.00 2007-11-08 04:09:57.901 312 18239.54 49.06 52628.30 88888.00 2007-11-08 04:09:58.401 312 18239.44 49.04 52628.34 88888.00 2007-11-08 04:09:58.901 312 18239.40 49.11 52628.29 88888.00 2007-11-08 04:09:59.401 312 18239.44 49.14 52628.36 88888.00 2007-11-08 04:09:59.901 312 18239.54 49.04 52628.39 88888.00 2007-11-08 04:10:00.401 312 18239.51 48.95 52628.50 88888.00 2007-11-08 04:10:00.901 312 18239.44 49.03 52628.57 88888.00 2007-11-08 04:10:01.401 312 18239.41 49.12 52628.56 88888.00 2007-11-08 04:10:01.901 312 18239.48 49.15 52628.51 88888.00 2007-11-08 04:10:02.401 312 18239.52 49.11 52628.38 88888.00 2007-11-08 04:10:02.901 312 18239.70 49.06 52628.39 88888.00 2007-11-08 04:10:03.401 312 18239.61 48.97 52628.49 88888.00 2007-11-08 04:10:03.901 312 18239.53 48.98 52628.43 88888.00 2007-11-08 04:10:04.401 312 18239.44 49.09 52628.47 88888.00 2007-11-08 04:10:04.901 312 18239.38 49.08 52628.49 88888.00 2007-11-08 04:10:05.401 312 18239.41 48.99 52628.61 88888.00 2007-11-08 04:10:05.901 312 18239.38 49.00 52628.61 88888.00 2007-11-08 04:10:06.401 312 18239.41 49.08 52628.57 88888.00 2007-11-08 04:10:06.901 312 18239.39 49.13 52628.56 88888.00 2007-11-08 04:10:07.401 312 18239.40 49.10 52628.56 88888.00 2007-11-08 04:10:07.901 312 18239.50 49.07 52628.56 88888.00 2007-11-08 04:10:08.401 312 18239.43 49.05 52628.52 88888.00 2007-11-08 04:10:08.901 312 18239.40 49.02 52628.48 88888.00 2007-11-08 04:10:09.401 312 18239.42 49.03 52628.43 88888.00 2007-11-08 04:10:09.901 312 18239.28 49.06 52628.45 88888.00 2007-11-08 04:10:10.401 312 18239.29 48.96 52628.45 88888.00 2007-11-08 04:10:10.901 312 18239.28 48.95 52628.53 88888.00 2007-11-08 04:10:11.401 312 18239.34 49.09 52628.52 88888.00 2007-11-08 04:10:11.901 312 18239.46 49.04 52628.45 88888.00 2007-11-08 04:10:12.401 312 18239.41 48.94 52628.46 88888.00 2007-11-08 04:10:12.901 312 18239.37 48.95 52628.45 88888.00 2007-11-08 04:10:13.401 312 18239.36 48.96 52628.50 88888.00 2007-11-08 04:10:13.901 312 18239.46 48.88 52628.54 88888.00 2007-11-08 04:10:14.401 312 18239.37 48.85 52628.45 88888.00 2007-11-08 04:10:14.901 312 18239.29 48.88 52628.39 88888.00 2007-11-08 04:10:15.401 312 18239.30 48.92 52628.39 88888.00 2007-11-08 04:10:15.901 312 18239.29 49.03 52628.37 88888.00 2007-11-08 04:10:16.401 312 18239.30 49.07 52628.43 88888.00 2007-11-08 04:10:16.901 312 18239.30 49.04 52628.51 88888.00 2007-11-08 04:10:17.401 312 18239.27 49.00 52628.66 88888.00 2007-11-08 04:10:17.901 312 18239.39 49.01 52628.58 88888.00 2007-11-08 04:10:18.401 312 18239.34 48.97 52628.65 88888.00 2007-11-08 04:10:18.901 312 18239.18 48.97 52628.62 88888.00 2007-11-08 04:10:19.401 312 18239.12 49.05 52628.49 88888.00 2007-11-08 04:10:19.901 312 18239.19 48.98 52628.40 88888.00 2007-11-08 04:10:20.401 312 18239.31 49.04 52628.39 88888.00 2007-11-08 04:10:20.901 312 18239.28 49.08 52628.40 88888.00 2007-11-08 04:10:21.401 312 18239.25 49.03 52628.29 88888.00 2007-11-08 04:10:21.901 312 18239.26 49.01 52628.33 88888.00 2007-11-08 04:10:22.401 312 18239.37 49.05 52628.42 88888.00 2007-11-08 04:10:22.901 312 18239.28 48.98 52628.39 88888.00 2007-11-08 04:10:23.401 312 18239.26 48.92 52628.51 88888.00 2007-11-08 04:10:23.901 312 18239.33 48.86 52628.60 88888.00 2007-11-08 04:10:24.401 312 18239.30 48.86 52628.58 88888.00 2007-11-08 04:10:24.901 312 18239.20 48.92 52628.52 88888.00 2007-11-08 04:10:25.401 312 18239.12 48.95 52628.50 88888.00 2007-11-08 04:10:25.901 312 18239.15 48.99 52628.53 88888.00 2007-11-08 04:10:26.401 312 18239.12 49.09 52628.62 88888.00 2007-11-08 04:10:26.901 312 18239.08 49.07 52628.51 88888.00 2007-11-08 04:10:27.401 312 18239.09 49.01 52628.57 88888.00 2007-11-08 04:10:27.901 312 18239.18 49.00 52628.53 88888.00 2007-11-08 04:10:28.401 312 18239.11 49.01 52628.51 88888.00 2007-11-08 04:10:28.901 312 18239.08 49.04 52628.52 88888.00 2007-11-08 04:10:29.401 312 18239.16 49.01 52628.64 88888.00 2007-11-08 04:10:29.901 312 18239.16 48.96 52628.73 88888.00 2007-11-08 04:10:30.401 312 18239.15 48.93 52628.77 88888.00 2007-11-08 04:10:30.901 312 18239.10 48.88 52628.95 88888.00 2007-11-08 04:10:31.401 312 18239.11 48.92 52628.89 88888.00 2007-11-08 04:10:31.901 312 18239.03 48.90 52628.73 88888.00 2007-11-08 04:10:32.401 312 18239.05 48.87 52628.74 88888.00 2007-11-08 04:10:32.901 312 18239.08 48.89 52628.83 88888.00 2007-11-08 04:10:33.401 312 18239.14 48.94 52628.94 88888.00 2007-11-08 04:10:33.901 312 18239.17 48.94 52628.97 88888.00 2007-11-08 04:10:34.401 312 18239.14 49.01 52628.82 88888.00 2007-11-08 04:10:34.901 312 18239.11 48.93 52628.61 88888.00 2007-11-08 04:10:35.401 312 18239.16 48.87 52628.61 88888.00 2007-11-08 04:10:35.901 312 18239.09 48.84 52628.61 88888.00 2007-11-08 04:10:36.401 312 18239.12 48.87 52628.60 88888.00 2007-11-08 04:10:36.901 312 18239.03 48.85 52628.60 88888.00 2007-11-08 04:10:37.401 312 18239.05 48.84 52628.62 88888.00 2007-11-08 04:10:37.901 312 18239.08 48.78 52628.76 88888.00 2007-11-08 04:10:38.401 312 18239.12 48.74 52628.73 88888.00 2007-11-08 04:10:38.901 312 18239.00 48.78 52628.78 88888.00 2007-11-08 04:10:39.401 312 18239.12 48.71 52628.74 88888.00 2007-11-08 04:10:39.901 312 18239.16 48.78 52628.61 88888.00 2007-11-08 04:10:40.401 312 18239.15 48.87 52628.52 88888.00 2007-11-08 04:10:40.901 312 18239.11 48.80 52628.52 88888.00 2007-11-08 04:10:41.401 312 18239.04 48.76 52628.47 88888.00 2007-11-08 04:10:41.901 312 18239.11 48.77 52628.50 88888.00 2007-11-08 04:10:42.401 312 18239.12 48.76 52628.63 88888.00 2007-11-08 04:10:42.901 312 18239.25 48.71 52628.57 88888.00 2007-11-08 04:10:43.401 312 18239.47 48.78 52628.51 88888.00 2007-11-08 04:10:43.901 312 18239.36 48.85 52628.54 88888.00 2007-11-08 04:10:44.401 312 18239.12 48.92 52628.46 88888.00 2007-11-08 04:10:44.901 312 18239.14 48.91 52628.34 88888.00 2007-11-08 04:10:45.401 312 18239.08 48.86 52628.41 88888.00 2007-11-08 04:10:45.901 312 18239.10 48.85 52628.46 88888.00 2007-11-08 04:10:46.401 312 18239.09 48.86 52628.58 88888.00 2007-11-08 04:10:46.901 312 18238.97 48.82 52628.68 88888.00 2007-11-08 04:10:47.401 312 18238.96 48.76 52628.74 88888.00 2007-11-08 04:10:47.901 312 18239.03 48.70 52628.75 88888.00 2007-11-08 04:10:48.401 312 18238.92 48.65 52628.69 88888.00 2007-11-08 04:10:48.901 312 18238.89 48.57 52628.52 88888.00 2007-11-08 04:10:49.401 312 18238.87 48.58 52628.45 88888.00 2007-11-08 04:10:49.901 312 18238.85 48.62 52628.46 88888.00 2007-11-08 04:10:50.401 312 18238.73 48.57 52628.57 88888.00 2007-11-08 04:10:50.901 312 18238.67 48.57 52628.73 88888.00 2007-11-08 04:10:51.401 312 18238.75 48.64 52628.65 88888.00 2007-11-08 04:10:51.901 312 18238.90 48.68 52628.59 88888.00 2007-11-08 04:10:52.401 312 18238.83 48.69 52628.59 88888.00 2007-11-08 04:10:52.901 312 18238.71 48.74 52628.52 88888.00 2007-11-08 04:10:53.401 312 18238.68 48.68 52628.58 88888.00 2007-11-08 04:10:53.901 312 18238.75 48.58 52628.75 88888.00 2007-11-08 04:10:54.401 312 18238.73 48.54 52628.77 88888.00 2007-11-08 04:10:54.901 312 18238.87 48.54 52628.66 88888.00 2007-11-08 04:10:55.401 312 18238.90 48.55 52628.63 88888.00 2007-11-08 04:10:55.901 312 18238.93 48.63 52628.53 88888.00 2007-11-08 04:10:56.401 312 18239.03 48.70 52628.57 88888.00 2007-11-08 04:10:56.901 312 18238.97 48.60 52628.58 88888.00 2007-11-08 04:10:57.401 312 18238.94 48.54 52628.63 88888.00 2007-11-08 04:10:57.901 312 18238.90 48.61 52628.77 88888.00 2007-11-08 04:10:58.401 312 18238.95 48.67 52628.66 88888.00 2007-11-08 04:10:58.901 312 18238.85 48.64 52628.75 88888.00 2007-11-08 04:10:59.401 312 18238.78 48.55 52628.76 88888.00 2007-11-08 04:10:59.901 312 18238.70 48.53 52628.74 88888.00 2007-11-08 04:11:00.401 312 18238.73 48.53 52628.59 88888.00 2007-11-08 04:11:00.901 312 18238.73 48.57 52628.62 88888.00 2007-11-08 04:11:01.401 312 18238.74 48.62 52628.62 88888.00 2007-11-08 04:11:01.901 312 18238.81 48.63 52628.65 88888.00 2007-11-08 04:11:02.401 312 18238.78 48.62 52628.59 88888.00 2007-11-08 04:11:02.901 312 18238.79 48.65 52628.59 88888.00 2007-11-08 04:11:03.401 312 18238.78 48.64 52628.63 88888.00 2007-11-08 04:11:03.901 312 18238.71 48.57 52628.73 88888.00 2007-11-08 04:11:04.401 312 18238.75 48.48 52628.69 88888.00 2007-11-08 04:11:04.901 312 18238.81 48.48 52628.66 88888.00 2007-11-08 04:11:05.401 312 18238.65 48.51 52628.64 88888.00 2007-11-08 04:11:05.901 312 18238.64 48.55 52628.63 88888.00 2007-11-08 04:11:06.401 312 18238.66 48.58 52628.72 88888.00 2007-11-08 04:11:06.901 312 18238.66 48.64 52628.65 88888.00 2007-11-08 04:11:07.401 312 18238.88 48.60 52628.54 88888.00 2007-11-08 04:11:07.901 312 18238.90 48.60 52628.61 88888.00 2007-11-08 04:11:08.401 312 18238.71 48.57 52628.71 88888.00 2007-11-08 04:11:08.901 312 18238.70 48.49 52628.83 88888.00 2007-11-08 04:11:09.401 312 18238.73 48.45 52628.84 88888.00 2007-11-08 04:11:09.901 312 18238.65 48.39 52628.81 88888.00 2007-11-08 04:11:10.401 312 18238.71 48.31 52628.95 88888.00 2007-11-08 04:11:10.901 312 18238.73 48.38 52628.96 88888.00 2007-11-08 04:11:11.401 312 18238.76 48.39 52628.85 88888.00 2007-11-08 04:11:11.901 312 18238.64 48.32 52628.81 88888.00 2007-11-08 04:11:12.401 312 18238.63 48.34 52628.86 88888.00 2007-11-08 04:11:12.901 312 18238.71 48.37 52628.84 88888.00 2007-11-08 04:11:13.401 312 18238.70 48.36 52628.81 88888.00 2007-11-08 04:11:13.901 312 18238.65 48.32 52628.76 88888.00 2007-11-08 04:11:14.401 312 18238.74 48.28 52628.84 88888.00 2007-11-08 04:11:14.901 312 18238.68 48.32 52628.82 88888.00 2007-11-08 04:11:15.401 312 18238.75 48.34 52628.77 88888.00 2007-11-08 04:11:15.901 312 18238.66 48.28 52628.80 88888.00 2007-11-08 04:11:16.401 312 18238.70 48.26 52628.82 88888.00 2007-11-08 04:11:16.901 312 18238.65 48.29 52628.77 88888.00 2007-11-08 04:11:17.401 312 18238.66 48.22 52628.83 88888.00 2007-11-08 04:11:17.901 312 18238.56 48.22 52628.75 88888.00 2007-11-08 04:11:18.401 312 18238.53 48.24 52628.76 88888.00 2007-11-08 04:11:18.901 312 18238.49 48.21 52628.76 88888.00 2007-11-08 04:11:19.401 312 18238.58 48.18 52628.75 88888.00 2007-11-08 04:11:19.901 312 18238.68 48.21 52628.77 88888.00 2007-11-08 04:11:20.401 312 18238.63 48.31 52628.69 88888.00 2007-11-08 04:11:20.901 312 18238.68 48.29 52628.66 88888.00 2007-11-08 04:11:21.401 312 18238.66 48.14 52628.81 88888.00 2007-11-08 04:11:21.901 312 18238.58 48.12 52628.80 88888.00 2007-11-08 04:11:22.401 312 18238.56 48.14 52628.86 88888.00 2007-11-08 04:11:22.901 312 18238.53 48.15 52628.94 88888.00 2007-11-08 04:11:23.401 312 18238.70 48.14 52628.87 88888.00 2007-11-08 04:11:23.901 312 18238.75 48.14 52628.89 88888.00 2007-11-08 04:11:24.401 312 18238.82 48.22 52628.77 88888.00 2007-11-08 04:11:24.901 312 18238.81 48.22 52628.61 88888.00 2007-11-08 04:11:25.401 312 18238.72 48.24 52628.72 88888.00 2007-11-08 04:11:25.901 312 18238.77 48.22 52628.97 88888.00 2007-11-08 04:11:26.401 312 18238.66 48.22 52628.75 88888.00 2007-11-08 04:11:26.901 312 18238.64 48.20 52628.54 88888.00 2007-11-08 04:11:27.401 312 18238.64 48.20 52628.53 88888.00 2007-11-08 04:11:27.901 312 18238.67 48.21 52628.64 88888.00 2007-11-08 04:11:28.401 312 18238.70 48.20 52628.69 88888.00 2007-11-08 04:11:28.901 312 18238.67 48.12 52628.56 88888.00 2007-11-08 04:11:29.401 312 18238.66 48.13 52628.59 88888.00 2007-11-08 04:11:29.901 312 18238.74 48.15 52628.65 88888.00 2007-11-08 04:11:30.401 312 18238.75 48.18 52628.61 88888.00 2007-11-08 04:11:30.901 312 18238.72 48.19 52628.61 88888.00 2007-11-08 04:11:31.401 312 18238.66 48.14 52628.72 88888.00 2007-11-08 04:11:31.901 312 18238.71 48.18 52628.75 88888.00 2007-11-08 04:11:32.401 312 18238.76 48.12 52628.68 88888.00 2007-11-08 04:11:32.901 312 18238.79 48.15 52628.66 88888.00 2007-11-08 04:11:33.401 312 18238.75 48.21 52628.78 88888.00 2007-11-08 04:11:33.901 312 18238.70 48.20 52628.80 88888.00 2007-11-08 04:11:34.401 312 18238.70 48.10 52628.81 88888.00 2007-11-08 04:11:34.901 312 18238.52 48.13 52628.89 88888.00 2007-11-08 04:11:35.401 312 18238.57 48.14 52628.89 88888.00 2007-11-08 04:11:35.901 312 18238.50 48.18 52628.94 88888.00 2007-11-08 04:11:36.401 312 18238.54 48.15 52628.82 88888.00 2007-11-08 04:11:36.901 312 18238.57 48.15 52628.80 88888.00 2007-11-08 04:11:37.401 312 18238.50 48.21 52628.80 88888.00 2007-11-08 04:11:37.901 312 18238.58 48.24 52628.89 88888.00 2007-11-08 04:11:38.401 312 18238.53 48.25 52628.95 88888.00 2007-11-08 04:11:38.901 312 18238.60 48.26 52629.03 88888.00 2007-11-08 04:11:39.401 312 18238.61 48.21 52628.94 88888.00 2007-11-08 04:11:39.901 312 18238.62 48.13 52628.93 88888.00 2007-11-08 04:11:40.401 312 18238.64 48.13 52629.00 88888.00 2007-11-08 04:11:40.901 312 18238.60 48.13 52628.99 88888.00 2007-11-08 04:11:41.401 312 18238.75 48.21 52628.91 88888.00 2007-11-08 04:11:41.901 312 18238.97 48.19 52628.93 88888.00 2007-11-08 04:11:42.401 312 18239.12 48.29 52628.88 88888.00 2007-11-08 04:11:42.901 312 18239.10 48.35 52628.92 88888.00 2007-11-08 04:11:43.401 312 18238.98 48.35 52628.85 88888.00 2007-11-08 04:11:43.901 312 18238.99 48.26 52628.89 88888.00 2007-11-08 04:11:44.401 312 18238.81 48.22 52628.88 88888.00 2007-11-08 04:11:44.901 312 18238.75 48.12 52628.96 88888.00 2007-11-08 04:11:45.401 312 18238.90 48.10 52628.99 88888.00 2007-11-08 04:11:45.901 312 18238.94 48.06 52628.97 88888.00 2007-11-08 04:11:46.401 312 18238.96 48.04 52629.01 88888.00 2007-11-08 04:11:46.901 312 18238.88 48.06 52629.12 88888.00 2007-11-08 04:11:47.401 312 18238.83 48.13 52629.06 88888.00 2007-11-08 04:11:47.901 312 18238.64 48.21 52628.95 88888.00 2007-11-08 04:11:48.401 312 18238.45 48.15 52629.01 88888.00 2007-11-08 04:11:48.901 312 18238.49 48.11 52628.95 88888.00 2007-11-08 04:11:49.401 312 18238.44 48.14 52628.96 88888.00 2007-11-08 04:11:49.901 312 18238.45 48.22 52629.05 88888.00 2007-11-08 04:11:50.401 312 18238.43 48.27 52628.94 88888.00 2007-11-08 04:11:50.901 312 18238.54 48.30 52629.01 88888.00 2007-11-08 04:11:51.401 312 18238.53 48.23 52629.12 88888.00 2007-11-08 04:11:51.901 312 18238.45 48.18 52629.14 88888.00 2007-11-08 04:11:52.401 312 18238.46 48.11 52629.17 88888.00 2007-11-08 04:11:52.901 312 18238.45 48.10 52629.09 88888.00 2007-11-08 04:11:53.401 312 18238.42 48.18 52629.01 88888.00 2007-11-08 04:11:53.901 312 18238.46 48.23 52629.06 88888.00 2007-11-08 04:11:54.401 312 18238.50 48.27 52629.08 88888.00 2007-11-08 04:11:54.901 312 18238.55 48.22 52629.00 88888.00 2007-11-08 04:11:55.401 312 18238.56 48.25 52629.11 88888.00 2007-11-08 04:11:55.901 312 18238.55 48.24 52629.11 88888.00 2007-11-08 04:11:56.401 312 18238.49 48.19 52629.04 88888.00 2007-11-08 04:11:56.901 312 18238.47 48.21 52629.06 88888.00 2007-11-08 04:11:57.401 312 18238.29 48.21 52629.06 88888.00 2007-11-08 04:11:57.901 312 18238.30 48.16 52628.98 88888.00 2007-11-08 04:11:58.401 312 18238.30 48.14 52628.98 88888.00 2007-11-08 04:11:58.901 312 18238.38 48.05 52629.04 88888.00 2007-11-08 04:11:59.401 312 18238.44 48.06 52628.97 88888.00 2007-11-08 04:11:59.901 312 18238.50 48.09 52628.96 88888.00 2007-11-08 04:12:00.401 312 18238.58 48.13 52628.95 88888.00 2007-11-08 04:12:00.901 312 18238.64 48.12 52628.97 88888.00 2007-11-08 04:12:01.401 312 18238.55 48.14 52628.94 88888.00 2007-11-08 04:12:01.901 312 18238.45 48.21 52628.92 88888.00 2007-11-08 04:12:02.401 312 18238.45 48.21 52628.97 88888.00 2007-11-08 04:12:02.901 312 18238.51 48.21 52628.93 88888.00 2007-11-08 04:12:03.401 312 18238.38 48.16 52629.00 88888.00 2007-11-08 04:12:03.901 312 18238.38 48.16 52629.03 88888.00 2007-11-08 04:12:04.401 312 18238.34 48.09 52628.89 88888.00 2007-11-08 04:12:04.901 312 18238.33 48.09 52628.86 88888.00 2007-11-08 04:12:05.401 312 18238.27 48.09 52628.88 88888.00 2007-11-08 04:12:05.901 312 18238.18 48.03 52628.85 88888.00 2007-11-08 04:12:06.401 312 18238.29 48.07 52628.86 88888.00 2007-11-08 04:12:06.901 312 18238.38 48.19 52628.83 88888.00 2007-11-08 04:12:07.401 312 18238.54 48.12 52628.81 88888.00 2007-11-08 04:12:07.901 312 18238.56 48.08 52628.82 88888.00 2007-11-08 04:12:08.401 312 18238.53 48.13 52628.91 88888.00 2007-11-08 04:12:08.901 312 18238.54 48.15 52628.83 88888.00 2007-11-08 04:12:09.401 312 18238.42 48.15 52628.76 88888.00 2007-11-08 04:12:09.901 312 18238.47 48.10 52628.95 88888.00 2007-11-08 04:12:10.401 312 18238.43 47.99 52628.81 88888.00 2007-11-08 04:12:10.901 312 18238.35 47.99 52628.84 88888.00 2007-11-08 04:12:11.401 312 18238.41 48.03 52628.94 88888.00 2007-11-08 04:12:11.901 312 18238.50 47.99 52629.08 88888.00 2007-11-08 04:12:12.401 312 18238.45 48.08 52629.16 88888.00 2007-11-08 04:12:12.901 312 18238.40 48.18 52629.10 88888.00 2007-11-08 04:12:13.401 312 18238.45 48.12 52629.01 88888.00 2007-11-08 04:12:13.901 312 18238.47 48.18 52628.97 88888.00 2007-11-08 04:12:14.401 312 18238.50 48.12 52628.96 88888.00 2007-11-08 04:12:14.901 312 18238.38 48.10 52629.00 88888.00 2007-11-08 04:12:15.401 312 18238.40 48.12 52628.95 88888.00 2007-11-08 04:12:15.901 312 18238.44 48.11 52628.94 88888.00 2007-11-08 04:12:16.401 312 18238.52 48.12 52629.03 88888.00 2007-11-08 04:12:16.901 312 18238.57 48.14 52628.98 88888.00 2007-11-08 04:12:17.401 312 18238.65 48.04 52628.87 88888.00 2007-11-08 04:12:17.901 312 18238.63 48.02 52628.91 88888.00 2007-11-08 04:12:18.401 312 18238.56 47.95 52628.92 88888.00 2007-11-08 04:12:18.901 312 18238.51 47.89 52628.82 88888.00 2007-11-08 04:12:19.401 312 18238.57 47.95 52628.71 88888.00 2007-11-08 04:12:19.901 312 18238.53 48.02 52628.83 88888.00 2007-11-08 04:12:20.401 312 18238.45 48.05 52628.96 88888.00 2007-11-08 04:12:20.901 312 18238.50 48.06 52628.97 88888.00 2007-11-08 04:12:21.401 312 18238.56 48.06 52629.08 88888.00 2007-11-08 04:12:21.901 312 18238.53 47.94 52628.94 88888.00 2007-11-08 04:12:22.401 312 18238.56 47.89 52628.87 88888.00 2007-11-08 04:12:22.901 312 18238.63 47.93 52628.88 88888.00 2007-11-08 04:12:23.401 312 18238.60 47.98 52628.94 88888.00 2007-11-08 04:12:23.901 312 18238.58 47.97 52628.93 88888.00 2007-11-08 04:12:24.401 312 18238.57 47.98 52629.00 88888.00 2007-11-08 04:12:24.901 312 18238.63 47.96 52629.06 88888.00 2007-11-08 04:12:25.401 312 18238.61 48.00 52628.99 88888.00 2007-11-08 04:12:25.901 312 18238.58 48.00 52628.92 88888.00 2007-11-08 04:12:26.401 312 18238.64 47.93 52628.92 88888.00 2007-11-08 04:12:26.901 312 18238.64 47.94 52628.97 88888.00 2007-11-08 04:12:27.401 312 18238.62 47.92 52628.98 88888.00 2007-11-08 04:12:27.901 312 18238.76 47.90 52628.92 88888.00 2007-11-08 04:12:28.401 312 18238.71 47.92 52628.85 88888.00 2007-11-08 04:12:28.901 312 18238.66 47.91 52628.83 88888.00 2007-11-08 04:12:29.401 312 18238.57 47.91 52628.86 88888.00 2007-11-08 04:12:29.901 312 18238.58 47.96 52628.88 88888.00 2007-11-08 04:12:30.401 312 18238.58 47.92 52628.94 88888.00 2007-11-08 04:12:30.901 312 18238.62 47.95 52628.93 88888.00 2007-11-08 04:12:31.401 312 18238.68 47.93 52628.94 88888.00 2007-11-08 04:12:31.901 312 18238.67 47.81 52629.04 88888.00 2007-11-08 04:12:32.401 312 18238.65 47.93 52629.01 88888.00 2007-11-08 04:12:32.901 312 18238.58 47.94 52629.05 88888.00 2007-11-08 04:12:33.401 312 18238.70 47.92 52629.00 88888.00 2007-11-08 04:12:33.901 312 18238.63 47.93 52628.99 88888.00 2007-11-08 04:12:34.401 312 18238.56 47.95 52629.00 88888.00 2007-11-08 04:12:34.901 312 18238.47 47.90 52629.05 88888.00 2007-11-08 04:12:35.401 312 18238.45 47.98 52629.01 88888.00 2007-11-08 04:12:35.901 312 18238.42 47.98 52629.06 88888.00 2007-11-08 04:12:36.401 312 18238.44 47.96 52629.16 88888.00 2007-11-08 04:12:36.901 312 18238.46 47.96 52629.11 88888.00 2007-11-08 04:12:37.401 312 18238.54 47.96 52629.04 88888.00 2007-11-08 04:12:37.901 312 18238.66 47.95 52628.87 88888.00 2007-11-08 04:12:38.401 312 18238.61 47.93 52628.99 88888.00 2007-11-08 04:12:38.901 312 18238.63 47.89 52629.08 88888.00 2007-11-08 04:12:39.401 312 18238.61 47.80 52629.11 88888.00 2007-11-08 04:12:39.901 312 18238.72 47.82 52629.08 88888.00 2007-11-08 04:12:40.401 312 18238.58 47.86 52628.98 88888.00 2007-11-08 04:12:40.901 312 18238.52 47.89 52628.98 88888.00 2007-11-08 04:12:41.401 312 18238.62 47.86 52628.93 88888.00 2007-11-08 04:12:41.901 312 18238.64 47.84 52628.83 88888.00 2007-11-08 04:12:42.401 312 18238.66 47.85 52628.73 88888.00 2007-11-08 04:12:42.901 312 18238.62 47.82 52628.82 88888.00 2007-11-08 04:12:43.401 312 18238.53 47.86 52628.89 88888.00 2007-11-08 04:12:43.901 312 18238.38 47.86 52628.95 88888.00 2007-11-08 04:12:44.401 312 18238.41 47.79 52628.96 88888.00 2007-11-08 04:12:44.901 312 18238.56 47.81 52628.92 88888.00 2007-11-08 04:12:45.401 312 18238.50 47.84 52628.88 88888.00 2007-11-08 04:12:45.901 312 18238.45 47.82 52628.85 88888.00 2007-11-08 04:12:46.401 312 18238.46 47.81 52628.86 88888.00 2007-11-08 04:12:46.901 312 18238.51 47.79 52628.88 88888.00 2007-11-08 04:12:47.401 312 18238.46 47.80 52628.92 88888.00 2007-11-08 04:12:47.901 312 18238.41 47.82 52628.91 88888.00 2007-11-08 04:12:48.398 312 18238.49 47.86 52628.85 88888.00 2007-11-08 04:12:48.908 312 18238.44 47.88 52628.86 88888.00 2007-11-08 04:12:49.408 312 18238.45 47.89 52628.84 88888.00 2007-11-08 04:12:49.908 312 18238.53 47.90 52628.77 88888.00 2007-11-08 04:12:50.408 312 18238.45 47.88 52628.89 88888.00 2007-11-08 04:12:50.908 312 18238.36 47.78 52628.98 88888.00 2007-11-08 04:12:51.408 312 18238.45 47.74 52629.00 88888.00 2007-11-08 04:12:51.908 312 18238.55 47.73 52628.86 88888.00 2007-11-08 04:12:52.408 312 18238.57 47.72 52628.84 88888.00 2007-11-08 04:12:52.908 312 18238.53 47.73 52628.89 88888.00 2007-11-08 04:12:53.408 312 18238.66 47.77 52628.87 88888.00 2007-11-08 04:12:53.908 312 18238.57 47.79 52628.74 88888.00 2007-11-08 04:12:54.408 312 18238.73 47.75 52628.76 88888.00 2007-11-08 04:12:54.908 312 18238.63 47.67 52628.75 88888.00 2007-11-08 04:12:55.408 312 18238.53 47.66 52628.75 88888.00 2007-11-08 04:12:55.908 312 18238.40 47.77 52628.83 88888.00 2007-11-08 04:12:56.408 312 18238.33 47.79 52628.91 88888.00 2007-11-08 04:12:56.908 312 18238.36 47.72 52628.94 88888.00 2007-11-08 04:12:57.408 312 18238.33 47.71 52628.84 88888.00 2007-11-08 04:12:57.908 312 18238.36 47.77 52628.95 88888.00 2007-11-08 04:12:58.408 312 18238.39 47.76 52629.00 88888.00 2007-11-08 04:12:58.908 312 18238.38 47.74 52628.92 88888.00 2007-11-08 04:12:59.408 312 18238.44 47.63 52628.88 88888.00 2007-11-08 04:12:59.908 312 18238.55 47.53 52628.89 88888.00 2007-11-08 04:13:00.408 312 18238.57 47.55 52628.97 88888.00 2007-11-08 04:13:00.908 312 18238.51 47.61 52628.96 88888.00 2007-11-08 04:13:01.408 312 18238.40 47.61 52629.03 88888.00 2007-11-08 04:13:01.908 312 18238.39 47.58 52629.12 88888.00 2007-11-08 04:13:02.408 312 18238.50 47.55 52629.06 88888.00 2007-11-08 04:13:02.908 312 18238.54 47.55 52628.99 88888.00 2007-11-08 04:13:03.408 312 18238.43 47.55 52628.96 88888.00 2007-11-08 04:13:03.908 312 18238.50 47.57 52629.07 88888.00 2007-11-08 04:13:04.408 312 18238.72 47.63 52629.01 88888.00 2007-11-08 04:13:04.908 312 18238.73 47.72 52628.99 88888.00 2007-11-08 04:13:05.408 312 18238.55 47.70 52629.04 88888.00 2007-11-08 04:13:05.908 312 18238.47 47.71 52628.86 88888.00 2007-11-08 04:13:06.408 312 18238.45 47.72 52629.00 88888.00 2007-11-08 04:13:06.908 312 18238.55 47.78 52628.88 88888.00 2007-11-08 04:13:07.408 312 18238.57 47.79 52628.88 88888.00 2007-11-08 04:13:07.908 312 18238.52 47.78 52628.97 88888.00 2007-11-08 04:13:08.408 312 18238.46 47.71 52628.97 88888.00 2007-11-08 04:13:08.908 312 18238.53 47.63 52629.05 88888.00 2007-11-08 04:13:09.408 312 18238.42 47.66 52629.01 88888.00 2007-11-08 04:13:09.908 312 18238.40 47.58 52629.00 88888.00 2007-11-08 04:13:10.408 312 18238.55 47.57 52629.07 88888.00 2007-11-08 04:13:10.908 312 18238.68 47.54 52629.09 88888.00 2007-11-08 04:13:11.408 312 18238.74 47.54 52628.97 88888.00 2007-11-08 04:13:11.908 312 18238.64 47.54 52628.98 88888.00 2007-11-08 04:13:12.408 312 18238.46 47.51 52628.98 88888.00 2007-11-08 04:13:12.908 312 18238.49 47.51 52628.89 88888.00 2007-11-08 04:13:13.408 312 18238.42 47.54 52628.94 88888.00 2007-11-08 04:13:13.908 312 18238.49 47.63 52628.95 88888.00 2007-11-08 04:13:14.408 312 18238.55 47.65 52628.98 88888.00 2007-11-08 04:13:14.908 312 18238.50 47.62 52628.86 88888.00 2007-11-08 04:13:15.408 312 18238.47 47.63 52628.83 88888.00 2007-11-08 04:13:15.908 312 18238.50 47.62 52628.91 88888.00 2007-11-08 04:13:16.408 312 18238.50 47.51 52629.01 88888.00 2007-11-08 04:13:16.908 312 18238.55 47.53 52628.98 88888.00 2007-11-08 04:13:17.408 312 18238.54 47.55 52629.09 88888.00 2007-11-08 04:13:17.908 312 18238.56 47.45 52629.12 88888.00 2007-11-08 04:13:18.408 312 18238.63 47.43 52629.08 88888.00 2007-11-08 04:13:18.908 312 18238.62 47.48 52629.01 88888.00 2007-11-08 04:13:19.408 312 18238.61 47.44 52628.95 88888.00 2007-11-08 04:13:19.908 312 18238.61 47.48 52629.05 88888.00 2007-11-08 04:13:20.408 312 18238.63 47.55 52629.07 88888.00 2007-11-08 04:13:20.908 312 18238.44 47.55 52628.98 88888.00 2007-11-08 04:13:21.408 312 18238.41 47.46 52628.98 88888.00 2007-11-08 04:13:21.908 312 18238.40 47.46 52629.05 88888.00 2007-11-08 04:13:22.408 312 18238.45 47.49 52629.09 88888.00 2007-11-08 04:13:22.908 312 18238.41 47.61 52629.08 88888.00 2007-11-08 04:13:23.408 312 18238.50 47.60 52629.08 88888.00 2007-11-08 04:13:23.908 312 18238.49 47.49 52629.16 88888.00 2007-11-08 04:13:24.408 312 18238.49 47.40 52629.26 88888.00 2007-11-08 04:13:24.908 312 18238.52 47.37 52629.35 88888.00 2007-11-08 04:13:25.408 312 18238.55 47.41 52629.20 88888.00 2007-11-08 04:13:25.908 312 18238.50 47.49 52628.97 88888.00 2007-11-08 04:13:26.408 312 18238.53 47.51 52628.93 88888.00 2007-11-08 04:13:26.908 312 18238.43 47.53 52628.98 88888.00 2007-11-08 04:13:27.408 312 18238.35 47.55 52628.93 88888.00 2007-11-08 04:13:27.908 312 18238.39 47.52 52628.91 88888.00 2007-11-08 04:13:28.408 312 18238.30 47.51 52629.04 88888.00 2007-11-08 04:13:28.908 312 18238.19 47.42 52629.11 88888.00 2007-11-08 04:13:29.408 312 18238.29 47.45 52629.04 88888.00 2007-11-08 04:13:29.908 312 18238.32 47.47 52629.03 88888.00 2007-11-08 04:13:30.408 312 18238.35 47.48 52629.07 88888.00 2007-11-08 04:13:30.908 312 18238.34 47.52 52628.93 88888.00 2007-11-08 04:13:31.408 312 18238.31 47.46 52629.06 88888.00 2007-11-08 04:13:31.908 312 18238.40 47.47 52629.09 88888.00 2007-11-08 04:13:32.408 312 18238.46 47.47 52628.97 88888.00 2007-11-08 04:13:32.908 312 18238.44 47.47 52628.94 88888.00 2007-11-08 04:13:33.408 312 18238.35 47.53 52629.01 88888.00 2007-11-08 04:13:33.908 312 18238.34 47.55 52629.01 88888.00 2007-11-08 04:13:34.408 312 18238.31 47.51 52629.03 88888.00 2007-11-08 04:13:34.908 312 18238.43 47.47 52629.00 88888.00 2007-11-08 04:13:35.408 312 18238.51 47.38 52629.04 88888.00 2007-11-08 04:13:35.908 312 18238.43 47.32 52629.09 88888.00 2007-11-08 04:13:36.408 312 18238.40 47.34 52629.12 88888.00 2007-11-08 04:13:36.908 312 18238.29 47.32 52629.10 88888.00 2007-11-08 04:13:37.408 312 18238.32 47.35 52628.96 88888.00 2007-11-08 04:13:37.908 312 18238.11 47.38 52628.91 88888.00 2007-11-08 04:13:38.408 312 18238.18 47.42 52628.94 88888.00 2007-11-08 04:13:38.908 312 18238.23 47.43 52628.98 88888.00 2007-11-08 04:13:39.408 312 18238.29 47.38 52629.01 88888.00 2007-11-08 04:13:39.908 312 18238.23 47.28 52629.09 88888.00 2007-11-08 04:13:40.408 312 18238.29 47.38 52629.08 88888.00 2007-11-08 04:13:40.908 312 18238.31 47.37 52629.06 88888.00 2007-11-08 04:13:41.408 312 18238.21 47.39 52629.16 88888.00 2007-11-08 04:13:41.908 312 18238.41 47.29 52629.28 88888.00 2007-11-08 04:13:42.408 312 18238.51 47.25 52629.24 88888.00 2007-11-08 04:13:42.908 312 18238.45 47.28 52629.23 88888.00 2007-11-08 04:13:43.408 312 18238.41 47.30 52629.23 88888.00 2007-11-08 04:13:43.908 312 18238.42 47.38 52629.19 88888.00 2007-11-08 04:13:44.408 312 18238.45 47.38 52629.16 88888.00 2007-11-08 04:13:44.908 312 18238.32 47.40 52629.10 88888.00 2007-11-08 04:13:45.408 312 18238.36 47.45 52629.05 88888.00 2007-11-08 04:13:45.908 312 18238.39 47.49 52629.03 88888.00 2007-11-08 04:13:46.408 312 18238.33 47.55 52629.05 88888.00 2007-11-08 04:13:46.908 312 18238.23 47.54 52628.98 88888.00 2007-11-08 04:13:47.408 312 18238.38 47.45 52629.10 88888.00 2007-11-08 04:13:47.908 312 18238.39 47.55 52629.23 88888.00 2007-11-08 04:13:48.408 312 18238.38 47.49 52629.21 88888.00 2007-11-08 04:13:48.908 312 18238.42 47.38 52629.20 88888.00 2007-11-08 04:13:49.408 312 18238.46 47.32 52629.32 88888.00 2007-11-08 04:13:49.908 312 18238.38 47.26 52629.28 88888.00 2007-11-08 04:13:50.408 312 18238.38 47.25 52629.16 88888.00 2007-11-08 04:13:50.908 312 18238.49 47.30 52629.16 88888.00 2007-11-08 04:13:51.408 312 18238.34 47.16 52629.34 88888.00 2007-11-08 04:13:51.908 312 18238.42 47.22 52629.26 88888.00 2007-11-08 04:13:52.408 312 18238.41 47.23 52629.09 88888.00 2007-11-08 04:13:52.908 312 18238.35 47.15 52629.15 88888.00 2007-11-08 04:13:53.408 312 18238.38 47.16 52629.24 88888.00 2007-11-08 04:13:53.908 312 18238.31 47.16 52629.27 88888.00 2007-11-08 04:13:54.408 312 18238.44 47.16 52629.30 88888.00 2007-11-08 04:13:54.908 312 18238.30 47.11 52629.24 88888.00 2007-11-08 04:13:55.408 312 18238.36 47.09 52629.08 88888.00 2007-11-08 04:13:55.908 312 18238.40 47.13 52629.09 88888.00 2007-11-08 04:13:56.408 312 18238.35 47.15 52629.18 88888.00 2007-11-08 04:13:56.908 312 18238.36 47.20 52629.10 88888.00 2007-11-08 04:13:57.408 312 18238.38 47.28 52629.12 88888.00 2007-11-08 04:13:57.908 312 18238.23 47.28 52629.04 88888.00 2007-11-08 04:13:58.408 312 18238.20 47.32 52628.98 88888.00 2007-11-08 04:13:58.908 312 18238.16 47.40 52629.01 88888.00 2007-11-08 04:13:59.408 312 18238.14 47.34 52629.09 88888.00 2007-11-08 04:13:59.908 312 18238.16 47.28 52629.14 88888.00 2007-11-08 04:14:00.408 312 18238.16 47.29 52629.18 88888.00 2007-11-08 04:14:00.908 312 18238.23 47.25 52629.17 88888.00 2007-11-08 04:14:01.408 312 18238.28 47.30 52629.12 88888.00 2007-11-08 04:14:01.908 312 18238.21 47.26 52629.10 88888.00 2007-11-08 04:14:02.408 312 18238.34 47.28 52629.20 88888.00 2007-11-08 04:14:02.908 312 18238.49 47.29 52629.23 88888.00 2007-11-08 04:14:03.408 312 18238.41 47.33 52629.31 88888.00 2007-11-08 04:14:03.908 312 18238.36 47.33 52629.24 88888.00 2007-11-08 04:14:04.408 312 18238.38 47.37 52629.24 88888.00 2007-11-08 04:14:04.908 312 18238.40 47.32 52629.18 88888.00 2007-11-08 04:14:05.408 312 18238.44 47.27 52629.16 88888.00 2007-11-08 04:14:05.908 312 18238.41 47.28 52629.10 88888.00 2007-11-08 04:14:06.408 312 18238.33 47.35 52629.07 88888.00 2007-11-08 04:14:06.908 312 18238.27 47.38 52629.09 88888.00 2007-11-08 04:14:07.408 312 18238.27 47.26 52629.17 88888.00 2007-11-08 04:14:07.908 312 18238.22 47.29 52629.16 88888.00 2007-11-08 04:14:08.408 312 18238.14 47.34 52629.20 88888.00 2007-11-08 04:14:08.908 312 18238.14 47.29 52629.17 88888.00 2007-11-08 04:14:09.408 312 18238.22 47.36 52629.24 88888.00 2007-11-08 04:14:09.908 312 18238.30 47.39 52629.22 88888.00 2007-11-08 04:14:10.408 312 18238.30 47.34 52629.11 88888.00 2007-11-08 04:14:10.908 312 18238.39 47.30 52629.14 88888.00 2007-11-08 04:14:11.408 312 18238.21 47.33 52629.20 88888.00 2007-11-08 04:14:11.908 312 18238.22 47.29 52629.31 88888.00 2007-11-08 04:14:12.408 312 18238.18 47.26 52629.42 88888.00 2007-11-08 04:14:12.908 312 18238.14 47.28 52629.40 88888.00 2007-11-08 04:14:13.408 312 18238.23 47.21 52629.22 88888.00 2007-11-08 04:14:13.908 312 18238.33 47.14 52629.18 88888.00 2007-11-08 04:14:14.408 312 18238.39 47.16 52629.00 88888.00 2007-11-08 04:14:14.908 312 18238.27 47.20 52629.03 88888.00 2007-11-08 04:14:15.408 312 18238.19 47.27 52629.10 88888.00 2007-11-08 04:14:15.908 312 18238.16 47.14 52629.16 88888.00 2007-11-08 04:14:16.408 312 18238.14 47.13 52629.17 88888.00 2007-11-08 04:14:16.908 312 18238.12 47.15 52629.15 88888.00 2007-11-08 04:14:17.408 312 18238.11 47.22 52629.05 88888.00 2007-11-08 04:14:17.908 312 18238.18 47.26 52629.04 88888.00 2007-11-08 04:14:18.408 312 18238.21 47.22 52628.88 88888.00 2007-11-08 04:14:18.908 312 18238.19 47.16 52629.01 88888.00 2007-11-08 04:14:19.408 312 18238.13 47.18 52629.16 88888.00 2007-11-08 04:14:19.908 312 18238.20 47.20 52629.17 88888.00 2007-11-08 04:14:20.408 312 18238.16 47.13 52629.17 88888.00 2007-11-08 04:14:20.908 312 18238.13 47.13 52629.20 88888.00 2007-11-08 04:14:21.408 312 18238.25 47.10 52629.21 88888.00 2007-11-08 04:14:21.908 312 18238.20 47.14 52629.24 88888.00 2007-11-08 04:14:22.408 312 18238.11 47.22 52629.14 88888.00 2007-11-08 04:14:22.908 312 18238.02 47.21 52629.04 88888.00 2007-11-08 04:14:23.408 312 18238.03 47.25 52629.06 88888.00 2007-11-08 04:14:23.908 312 18238.02 47.22 52629.17 88888.00 2007-11-08 04:14:24.408 312 18238.12 47.21 52629.29 88888.00 2007-11-08 04:14:24.908 312 18238.18 47.11 52629.23 88888.00 2007-11-08 04:14:25.408 312 18238.21 47.11 52629.24 88888.00 2007-11-08 04:14:25.908 312 18238.16 47.11 52629.26 88888.00 2007-11-08 04:14:26.408 312 18238.07 46.98 52629.22 88888.00 2007-11-08 04:14:26.908 312 18238.11 46.91 52629.26 88888.00 2007-11-08 04:14:27.408 312 18238.12 46.89 52629.17 88888.00 2007-11-08 04:14:27.908 312 18238.28 46.86 52629.12 88888.00 2007-11-08 04:14:28.408 312 18238.14 46.88 52629.21 88888.00 2007-11-08 04:14:28.908 312 18238.11 46.82 52629.21 88888.00 2007-11-08 04:14:29.408 312 18238.02 46.80 52629.32 88888.00 2007-11-08 04:14:29.908 312 18238.07 46.88 52629.28 88888.00 2007-11-08 04:14:30.408 312 18238.17 46.90 52629.32 88888.00 2007-11-08 04:14:30.908 312 18238.16 46.90 52629.33 88888.00 2007-11-08 04:14:31.408 312 18238.01 46.94 52629.33 88888.00 2007-11-08 04:14:31.908 312 18237.98 46.90 52629.33 88888.00 2007-11-08 04:14:32.408 312 18237.98 46.98 52629.38 88888.00 2007-11-08 04:14:32.908 312 18238.02 47.02 52629.24 88888.00 2007-11-08 04:14:33.408 312 18238.14 47.00 52629.20 88888.00 2007-11-08 04:14:33.908 312 18238.17 46.99 52629.12 88888.00 2007-11-08 04:14:34.408 312 18238.18 46.94 52629.07 88888.00 2007-11-08 04:14:34.908 312 18238.16 46.91 52629.20 88888.00 2007-11-08 04:14:35.408 312 18238.24 46.88 52629.20 88888.00 2007-11-08 04:14:35.908 312 18238.40 46.81 52629.23 88888.00 2007-11-08 04:14:36.408 312 18238.30 46.85 52629.09 88888.00 2007-11-08 04:14:36.908 312 18238.24 46.86 52629.12 88888.00 2007-11-08 04:14:37.408 312 18238.32 46.89 52629.16 88888.00 2007-11-08 04:14:37.908 312 18238.31 46.98 52629.16 88888.00 2007-11-08 04:14:38.408 312 18238.27 47.06 52629.10 88888.00 2007-11-08 04:14:38.908 312 18238.32 47.11 52629.10 88888.00 2007-11-08 04:14:39.408 312 18238.29 47.08 52629.15 88888.00 2007-11-08 04:14:39.908 312 18238.24 47.07 52629.26 88888.00 2007-11-08 04:14:40.408 312 18238.25 47.07 52629.22 88888.00 2007-11-08 04:14:40.908 312 18238.30 47.10 52629.18 88888.00 2007-11-08 04:14:41.408 312 18238.13 47.07 52629.21 88888.00 2007-11-08 04:14:41.908 312 18238.14 46.97 52629.14 88888.00 2007-11-08 04:14:42.408 312 18238.21 46.96 52629.26 88888.00 2007-11-08 04:14:42.908 312 18238.09 47.00 52629.30 88888.00 2007-11-08 04:14:43.408 312 18238.00 47.09 52629.20 88888.00 2007-11-08 04:14:43.908 312 18238.14 47.11 52629.09 88888.00 2007-11-08 04:14:44.408 312 18238.09 47.12 52629.15 88888.00 2007-11-08 04:14:44.908 312 18238.07 47.14 52629.09 88888.00 2007-11-08 04:14:45.408 312 18237.97 47.14 52629.16 88888.00 2007-11-08 04:14:45.908 312 18237.98 47.08 52629.11 88888.00 2007-11-08 04:14:46.408 312 18237.98 47.03 52629.16 88888.00 2007-11-08 04:14:46.908 312 18238.05 47.14 52629.22 88888.00 2007-11-08 04:14:47.408 312 18238.01 47.15 52629.18 88888.00 2007-11-08 04:14:47.908 312 18238.13 47.15 52629.17 88888.00 2007-11-08 04:14:48.408 312 18238.13 47.13 52629.14 88888.00 2007-11-08 04:14:48.908 312 18238.07 47.02 52629.11 88888.00 2007-11-08 04:14:49.408 312 18238.20 47.01 52629.08 88888.00 2007-11-08 04:14:49.908 312 18238.20 46.98 52629.19 88888.00 2007-11-08 04:14:50.408 312 18238.22 46.96 52629.17 88888.00 2007-11-08 04:14:50.908 312 18238.29 46.91 52629.18 88888.00 2007-11-08 04:14:51.408 312 18238.12 46.81 52629.21 88888.00 2007-11-08 04:14:51.908 312 18238.14 46.80 52629.30 88888.00 2007-11-08 04:14:52.408 312 18238.13 46.81 52629.40 88888.00 2007-11-08 04:14:52.908 312 18238.24 46.82 52629.44 88888.00 2007-11-08 04:14:53.408 312 18238.25 46.76 52629.52 88888.00 2007-11-08 04:14:53.908 312 18238.14 46.84 52629.46 88888.00 2007-11-08 04:14:54.408 312 18238.23 46.89 52629.33 88888.00 2007-11-08 04:14:54.908 312 18238.35 46.89 52629.24 88888.00 2007-11-08 04:14:55.408 312 18238.36 46.95 52629.28 88888.00 2007-11-08 04:14:55.908 312 18238.36 46.95 52629.24 88888.00 2007-11-08 04:14:56.408 312 18238.33 46.97 52629.18 88888.00 2007-11-08 04:14:56.908 312 18238.18 46.94 52629.23 88888.00 2007-11-08 04:14:57.408 312 18238.21 47.00 52629.29 88888.00 2007-11-08 04:14:57.908 312 18238.10 46.98 52629.41 88888.00 2007-11-08 04:14:58.408 312 18238.07 46.95 52629.41 88888.00 2007-11-08 04:14:58.908 312 18238.00 46.94 52629.38 88888.00 2007-11-08 04:14:59.408 312 18238.02 46.86 52629.43 88888.00 2007-11-08 04:14:59.908 312 18237.95 46.88 52629.33 88888.00 2007-11-08 04:15:00.408 312 18237.97 46.94 52629.20 88888.00 2007-11-08 04:15:00.908 312 18237.94 46.95 52629.11 88888.00 2007-11-08 04:15:01.408 312 18237.88 46.91 52629.19 88888.00 2007-11-08 04:15:01.908 312 18237.88 46.84 52629.38 88888.00 2007-11-08 04:15:02.408 312 18237.91 46.85 52629.40 88888.00 2007-11-08 04:15:02.908 312 18237.99 46.86 52629.44 88888.00 2007-11-08 04:15:03.408 312 18237.99 46.95 52629.33 88888.00 2007-11-08 04:15:03.908 312 18237.91 46.93 52629.26 88888.00 2007-11-08 04:15:04.408 312 18237.87 46.91 52629.24 88888.00 2007-11-08 04:15:04.908 312 18237.84 46.89 52629.33 88888.00 2007-11-08 04:15:05.408 312 18237.74 46.94 52629.27 88888.00 2007-11-08 04:15:05.908 312 18237.70 46.91 52629.29 88888.00 2007-11-08 04:15:06.408 312 18237.67 46.90 52629.34 88888.00 2007-11-08 04:15:06.908 312 18237.70 46.90 52629.35 88888.00 2007-11-08 04:15:07.408 312 18237.80 46.77 52629.22 88888.00 2007-11-08 04:15:07.908 312 18237.81 46.86 52629.27 88888.00 2007-11-08 04:15:08.408 312 18237.77 46.78 52629.39 88888.00 2007-11-08 04:15:08.908 312 18237.82 46.77 52629.40 88888.00 2007-11-08 04:15:09.408 312 18237.90 46.87 52629.21 88888.00 2007-11-08 04:15:09.908 312 18237.84 46.89 52629.32 88888.00 2007-11-08 04:15:10.408 312 18237.75 46.77 52629.42 88888.00 2007-11-08 04:15:10.908 312 18237.79 46.75 52629.41 88888.00 2007-11-08 04:15:11.408 312 18237.76 46.72 52629.34 88888.00 2007-11-08 04:15:11.908 312 18237.76 46.74 52629.30 88888.00 2007-11-08 04:15:12.408 312 18237.74 46.85 52629.38 88888.00 2007-11-08 04:15:12.908 312 18237.74 46.88 52629.39 88888.00 2007-11-08 04:15:13.408 312 18237.77 46.92 52629.36 88888.00 2007-11-08 04:15:13.908 312 18237.76 46.87 52629.41 88888.00 2007-11-08 04:15:14.408 312 18237.85 46.80 52629.39 88888.00 2007-11-08 04:15:14.908 312 18237.76 46.80 52629.31 88888.00 2007-11-08 04:15:15.408 312 18237.78 46.72 52629.28 88888.00 2007-11-08 04:15:15.908 312 18237.67 46.65 52629.31 88888.00 2007-11-08 04:15:16.408 312 18237.74 46.61 52629.42 88888.00 2007-11-08 04:15:16.908 312 18237.84 46.64 52629.36 88888.00 2007-11-08 04:15:17.408 312 18237.69 46.70 52629.41 88888.00 2007-11-08 04:15:17.908 312 18237.78 46.69 52629.46 88888.00 2007-11-08 04:15:18.408 312 18237.95 46.77 52629.42 88888.00 2007-11-08 04:15:18.908 312 18237.88 46.79 52629.55 88888.00 2007-11-08 04:15:19.408 312 18237.67 46.71 52629.55 88888.00 2007-11-08 04:15:19.908 312 18237.77 46.70 52629.44 88888.00 2007-11-08 04:15:20.408 312 18237.78 46.74 52629.38 88888.00 2007-11-08 04:15:20.908 312 18237.84 46.74 52629.39 88888.00 2007-11-08 04:15:21.408 312 18237.75 46.70 52629.35 88888.00 2007-11-08 04:15:21.908 312 18237.79 46.84 52629.35 88888.00 2007-11-08 04:15:22.408 312 18237.76 46.85 52629.34 88888.00 2007-11-08 04:15:22.908 312 18237.64 46.80 52629.27 88888.00 2007-11-08 04:15:23.408 312 18237.65 46.70 52629.29 88888.00 2007-11-08 04:15:23.908 312 18237.63 46.74 52629.34 88888.00 2007-11-08 04:15:24.408 312 18237.67 46.72 52629.41 88888.00 2007-11-08 04:15:24.908 312 18237.67 46.69 52629.32 88888.00 2007-11-08 04:15:25.408 312 18237.73 46.68 52629.32 88888.00 2007-11-08 04:15:25.908 312 18237.78 46.66 52629.44 88888.00 2007-11-08 04:15:26.408 312 18237.73 46.75 52629.39 88888.00 2007-11-08 04:15:26.908 312 18237.82 46.74 52629.41 88888.00 2007-11-08 04:15:27.408 312 18237.76 46.75 52629.47 88888.00 2007-11-08 04:15:27.908 312 18237.71 46.72 52629.43 88888.00 2007-11-08 04:15:28.408 312 18237.66 46.75 52629.28 88888.00 2007-11-08 04:15:28.908 312 18237.74 46.73 52629.24 88888.00 2007-11-08 04:15:29.408 312 18237.86 46.77 52629.38 88888.00 2007-11-08 04:15:29.908 312 18237.84 46.79 52629.38 88888.00 2007-11-08 04:15:30.408 312 18237.85 46.78 52629.39 88888.00 2007-11-08 04:15:30.908 312 18237.84 46.80 52629.35 88888.00 2007-11-08 04:15:31.408 312 18237.75 46.80 52629.42 88888.00 2007-11-08 04:15:31.908 312 18237.77 46.80 52629.47 88888.00 2007-11-08 04:15:32.408 312 18237.75 46.80 52629.49 88888.00 2007-11-08 04:15:32.908 312 18237.74 46.75 52629.42 88888.00 2007-11-08 04:15:33.408 312 18237.67 46.73 52629.44 88888.00 2007-11-08 04:15:33.908 312 18237.74 46.69 52629.40 88888.00 2007-11-08 04:15:34.408 312 18237.80 46.73 52629.36 88888.00 2007-11-08 04:15:34.908 312 18237.88 46.78 52629.45 88888.00 2007-11-08 04:15:35.408 312 18237.80 46.81 52629.50 88888.00 2007-11-08 04:15:35.908 312 18237.80 46.90 52629.45 88888.00 2007-11-08 04:15:36.408 312 18237.76 46.89 52629.39 88888.00 2007-11-08 04:15:36.908 312 18237.69 46.82 52629.45 88888.00 2007-11-08 04:15:37.408 312 18237.69 46.78 52629.50 88888.00 2007-11-08 04:15:37.908 312 18237.78 46.71 52629.54 88888.00 2007-11-08 04:15:38.408 312 18237.77 46.71 52629.50 88888.00 2007-11-08 04:15:38.908 312 18237.77 46.69 52629.52 88888.00 2007-11-08 04:15:39.408 312 18237.70 46.75 52629.56 88888.00 2007-11-08 04:15:39.908 312 18237.55 46.73 52629.54 88888.00 2007-11-08 04:15:40.408 312 18237.56 46.80 52629.63 88888.00 2007-11-08 04:15:40.908 312 18237.64 46.90 52629.59 88888.00 2007-11-08 04:15:41.408 312 18237.65 46.90 52629.55 88888.00 2007-11-08 04:15:41.908 312 18237.58 46.88 52629.50 88888.00 2007-11-08 04:15:42.408 312 18237.58 46.74 52629.61 88888.00 2007-11-08 04:15:42.908 312 18237.47 46.73 52629.68 88888.00 2007-11-08 04:15:43.408 312 18237.36 46.69 52629.75 88888.00 2007-11-08 04:15:43.908 312 18237.41 46.68 52629.72 88888.00 2007-11-08 04:15:44.408 312 18237.31 46.76 52629.68 88888.00 2007-11-08 04:15:44.908 312 18237.29 46.80 52629.80 88888.00 2007-11-08 04:15:45.408 312 18237.32 46.73 52629.77 88888.00 2007-11-08 04:15:45.908 312 18237.36 46.66 52629.72 88888.00 2007-11-08 04:15:46.408 312 18237.51 46.68 52629.67 88888.00 2007-11-08 04:15:46.908 312 18237.32 46.65 52629.62 88888.00 2007-11-08 04:15:47.408 312 18237.36 46.65 52629.64 88888.00 2007-11-08 04:15:47.908 312 18237.51 46.65 52629.59 88888.00 2007-11-08 04:15:48.408 312 18237.58 46.74 52629.47 88888.00 2007-11-08 04:15:48.908 312 18237.56 46.82 52629.52 88888.00 2007-11-08 04:15:49.408 312 18237.52 46.82 52629.66 88888.00 2007-11-08 04:15:49.908 312 18237.47 46.76 52629.64 88888.00 2007-11-08 04:15:50.408 312 18237.37 46.72 52629.62 88888.00 2007-11-08 04:15:50.908 312 18237.54 46.66 52629.72 88888.00 2007-11-08 04:15:51.408 312 18237.58 46.68 52629.68 88888.00 2007-11-08 04:15:51.908 312 18237.51 46.74 52629.63 88888.00 2007-11-08 04:15:52.408 312 18237.48 46.79 52629.61 88888.00 2007-11-08 04:15:52.908 312 18237.44 46.85 52629.63 88888.00 2007-11-08 04:15:53.408 312 18237.42 46.77 52629.69 88888.00 2007-11-08 04:15:53.908 312 18237.42 46.70 52629.64 88888.00 2007-11-08 04:15:54.408 312 18237.44 46.73 52629.57 88888.00 2007-11-08 04:15:54.908 312 18237.49 46.80 52629.79 88888.00 2007-11-08 04:15:55.408 312 18237.43 46.84 52629.69 88888.00 2007-11-08 04:15:55.908 312 18237.54 46.79 52629.59 88888.00 2007-11-08 04:15:56.408 312 18237.58 46.70 52629.68 88888.00 2007-11-08 04:15:56.908 312 18237.62 46.71 52629.78 88888.00 2007-11-08 04:15:57.408 312 18237.45 46.71 52629.70 88888.00 2007-11-08 04:15:57.908 312 18237.47 46.70 52629.68 88888.00 2007-11-08 04:15:58.408 312 18237.51 46.68 52629.74 88888.00 2007-11-08 04:15:58.908 312 18237.42 46.73 52629.59 88888.00 2007-11-08 04:15:59.408 312 18237.38 46.74 52629.53 88888.00 2007-11-08 04:15:59.908 312 18237.35 46.73 52629.51 88888.00 2007-11-08 04:16:00.408 312 18237.44 46.70 52629.62 88888.00 2007-11-08 04:16:00.908 312 18237.40 46.70 52629.53 88888.00 2007-11-08 04:16:01.408 312 18237.32 46.78 52629.55 88888.00 2007-11-08 04:16:01.908 312 18237.32 46.88 52629.54 88888.00 2007-11-08 04:16:02.408 312 18237.35 46.74 52629.49 88888.00 2007-11-08 04:16:02.908 312 18237.33 46.68 52629.39 88888.00 2007-11-08 04:16:03.408 312 18237.38 46.69 52629.36 88888.00 2007-11-08 04:16:03.908 312 18237.52 46.73 52629.44 88888.00 2007-11-08 04:16:04.408 312 18237.44 46.79 52629.35 88888.00 2007-11-08 04:16:04.908 312 18237.35 46.78 52629.51 88888.00 2007-11-08 04:16:05.408 312 18237.38 46.75 52629.64 88888.00 2007-11-08 04:16:05.908 312 18237.35 46.74 52629.78 88888.00 2007-11-08 04:16:06.408 312 18237.43 46.78 52629.68 88888.00 2007-11-08 04:16:06.908 312 18237.58 46.79 52629.59 88888.00 2007-11-08 04:16:07.408 312 18237.60 46.79 52629.65 88888.00 2007-11-08 04:16:07.908 312 18237.55 46.79 52629.66 88888.00 2007-11-08 04:16:08.408 312 18237.45 46.80 52629.66 88888.00 2007-11-08 04:16:08.908 312 18237.27 46.93 52629.67 88888.00 2007-11-08 04:16:09.408 312 18237.11 46.98 52629.61 88888.00 2007-11-08 04:16:09.908 312 18237.23 46.96 52629.63 88888.00 2007-11-08 04:16:10.408 312 18237.33 46.93 52629.52 88888.00 2007-11-08 04:16:10.908 312 18237.30 46.91 52629.49 88888.00 2007-11-08 04:16:11.408 312 18237.20 46.92 52629.53 88888.00 2007-11-08 04:16:11.908 312 18237.16 46.86 52629.46 88888.00 2007-11-08 04:16:12.408 312 18237.37 46.86 52629.62 88888.00 2007-11-08 04:16:12.908 312 18237.38 46.81 52629.66 88888.00 2007-11-08 04:16:13.408 312 18237.46 46.72 52629.55 88888.00 2007-11-08 04:16:13.908 312 18237.46 46.77 52629.46 88888.00 2007-11-08 04:16:14.408 312 18237.45 46.79 52629.54 88888.00 2007-11-08 04:16:14.908 312 18237.44 46.80 52629.66 88888.00 2007-11-08 04:16:15.408 312 18237.47 46.79 52629.63 88888.00 2007-11-08 04:16:15.908 312 18237.43 46.79 52629.58 88888.00 2007-11-08 04:16:16.408 312 18237.49 46.81 52629.67 88888.00 2007-11-08 04:16:16.908 312 18237.51 46.89 52629.68 88888.00 2007-11-08 04:16:17.408 312 18237.56 46.86 52629.74 88888.00 2007-11-08 04:16:17.908 312 18237.77 46.80 52629.59 88888.00 2007-11-08 04:16:18.408 312 18237.95 46.75 52629.58 88888.00 2007-11-08 04:16:18.908 312 18237.86 46.86 52629.67 88888.00 2007-11-08 04:16:19.408 312 18237.67 46.97 52629.59 88888.00 2007-11-08 04:16:19.908 312 18237.54 46.99 52629.59 88888.00 2007-11-08 04:16:20.408 312 18237.47 46.98 52629.46 88888.00 2007-11-08 04:16:20.908 312 18237.41 46.96 52629.47 88888.00 2007-11-08 04:16:21.408 312 18237.44 46.96 52629.46 88888.00 2007-11-08 04:16:21.908 312 18237.31 46.90 52629.53 88888.00 2007-11-08 04:16:22.408 312 18237.46 46.87 52629.53 88888.00 2007-11-08 04:16:22.908 312 18237.53 46.91 52629.47 88888.00 2007-11-08 04:16:23.408 312 18237.46 46.87 52629.52 88888.00 2007-11-08 04:16:23.908 312 18237.48 46.87 52629.63 88888.00 2007-11-08 04:16:24.408 312 18237.53 46.89 52629.68 88888.00 2007-11-08 04:16:24.908 312 18237.49 46.89 52629.69 88888.00 2007-11-08 04:16:25.408 312 18237.62 46.89 52629.57 88888.00 2007-11-08 04:16:25.908 312 18237.63 46.87 52629.51 88888.00 2007-11-08 04:16:26.408 312 18237.73 46.87 52629.49 88888.00 2007-11-08 04:16:26.908 312 18237.76 46.84 52629.50 88888.00 2007-11-08 04:16:27.408 312 18237.70 46.84 52629.55 88888.00 2007-11-08 04:16:27.908 312 18237.64 46.81 52629.66 88888.00 2007-11-08 04:16:28.408 312 18237.79 46.77 52629.66 88888.00 2007-11-08 04:16:28.908 312 18237.79 46.77 52629.62 88888.00 2007-11-08 04:16:29.408 312 18237.78 46.71 52629.55 88888.00 2007-11-08 04:16:29.908 312 18237.78 46.75 52629.47 88888.00 2007-11-08 04:16:30.408 312 18237.67 46.88 52629.54 88888.00 2007-11-08 04:16:30.908 312 18237.85 46.98 52629.59 88888.00 2007-11-08 04:16:31.408 312 18237.77 47.10 52629.65 88888.00 2007-11-08 04:16:31.908 312 18237.77 47.05 52629.62 88888.00 2007-11-08 04:16:32.408 312 18237.79 46.93 52629.65 88888.00 2007-11-08 04:16:32.908 312 18237.74 46.86 52629.80 88888.00 2007-11-08 04:16:33.408 312 18237.79 46.85 52629.82 88888.00 2007-11-08 04:16:33.908 312 18237.76 46.84 52629.74 88888.00 2007-11-08 04:16:34.408 312 18237.77 46.88 52629.68 88888.00 2007-11-08 04:16:34.908 312 18237.84 46.87 52629.68 88888.00 2007-11-08 04:16:35.408 312 18237.77 46.85 52629.65 88888.00 2007-11-08 04:16:35.908 312 18237.62 46.88 52629.73 88888.00 2007-11-08 04:16:36.408 312 18237.49 46.91 52629.78 88888.00 2007-11-08 04:16:36.908 312 18237.58 46.96 52629.75 88888.00 2007-11-08 04:16:37.408 312 18237.75 46.88 52629.76 88888.00 2007-11-08 04:16:37.908 312 18237.69 46.81 52629.87 88888.00 2007-11-08 04:16:38.408 312 18237.69 46.90 52630.00 88888.00 2007-11-08 04:16:38.908 312 18237.63 46.82 52629.81 88888.00 2007-11-08 04:16:39.408 312 18237.65 46.79 52629.67 88888.00 2007-11-08 04:16:39.908 312 18237.77 46.85 52629.68 88888.00 2007-11-08 04:16:40.408 312 18237.69 46.84 52629.72 88888.00 2007-11-08 04:16:40.908 312 18237.85 46.82 52629.77 88888.00 2007-11-08 04:16:41.408 312 18237.82 46.92 52629.82 88888.00 2007-11-08 04:16:41.908 312 18237.86 46.92 52629.84 88888.00 2007-11-08 04:16:42.408 312 18237.78 46.90 52629.78 88888.00 2007-11-08 04:16:42.908 312 18237.74 46.89 52629.76 88888.00 2007-11-08 04:16:43.408 312 18237.86 46.77 52629.78 88888.00 2007-11-08 04:16:43.908 312 18237.81 46.82 52629.69 88888.00 2007-11-08 04:16:44.408 312 18237.80 46.80 52629.62 88888.00 2007-11-08 04:16:44.908 312 18237.73 46.73 52629.70 88888.00 2007-11-08 04:16:45.408 312 18237.82 46.78 52629.81 88888.00 2007-11-08 04:16:45.908 312 18237.76 46.76 52629.93 88888.00 2007-11-08 04:16:46.408 312 18237.64 46.73 52629.96 88888.00 2007-11-08 04:16:46.908 312 18237.60 46.75 52629.86 88888.00 2007-11-08 04:16:47.408 312 18237.69 46.79 52629.88 88888.00 2007-11-08 04:16:47.908 312 18237.77 46.70 52629.67 88888.00 2007-11-08 04:16:48.408 312 18237.81 46.70 52629.63 88888.00 2007-11-08 04:16:48.908 312 18237.75 46.73 52629.67 88888.00 2007-11-08 04:16:49.408 312 18237.64 46.74 52629.66 88888.00 2007-11-08 04:16:49.908 312 18237.69 46.75 52629.68 88888.00 2007-11-08 04:16:50.408 312 18237.70 46.76 52629.63 88888.00 2007-11-08 04:16:50.908 312 18237.78 46.80 52629.70 88888.00 2007-11-08 04:16:51.408 312 18237.99 46.85 52629.72 88888.00 2007-11-08 04:16:51.908 312 18237.91 46.90 52629.66 88888.00 2007-11-08 04:16:52.408 312 18237.96 46.90 52629.67 88888.00 2007-11-08 04:16:52.908 312 18237.92 46.86 52629.67 88888.00 2007-11-08 04:16:53.408 312 18237.70 46.77 52629.63 88888.00 2007-11-08 04:16:53.908 312 18237.53 46.82 52629.66 88888.00 2007-11-08 04:16:54.408 312 18237.32 46.89 52629.69 88888.00 2007-11-08 04:16:54.908 312 18237.49 46.79 52629.72 88888.00 2007-11-08 04:16:55.408 312 18237.63 46.80 52629.76 88888.00 2007-11-08 04:16:55.908 312 18237.56 46.88 52629.77 88888.00 2007-11-08 04:16:56.408 312 18237.45 46.91 52629.82 88888.00 2007-11-08 04:16:56.908 312 18237.49 46.93 52629.74 88888.00 2007-11-08 04:16:57.408 312 18237.58 46.91 52629.67 88888.00 2007-11-08 04:16:57.908 312 18237.34 46.87 52629.68 88888.00 2007-11-08 04:16:58.408 312 18237.36 46.80 52629.74 88888.00 2007-11-08 04:16:58.908 312 18237.37 46.80 52629.82 88888.00 2007-11-08 04:16:59.408 312 18237.52 46.80 52629.82 88888.00 2007-11-08 04:16:59.908 312 18237.62 46.85 52629.79 88888.00 2007-11-08 04:17:00.408 312 18237.67 46.80 52629.81 88888.00 2007-11-08 04:17:00.908 312 18237.66 46.74 52629.85 88888.00 2007-11-08 04:17:01.408 312 18237.90 46.69 52629.72 88888.00 2007-11-08 04:17:01.908 312 18237.78 46.70 52629.84 88888.00 2007-11-08 04:17:02.408 312 18237.69 46.67 52629.85 88888.00 2007-11-08 04:17:02.908 312 18237.69 46.72 52629.75 88888.00 2007-11-08 04:17:03.408 312 18237.67 46.75 52629.72 88888.00 2007-11-08 04:17:03.908 312 18237.68 46.72 52629.75 88888.00 2007-11-08 04:17:04.408 312 18237.67 46.74 52629.75 88888.00 2007-11-08 04:17:04.908 312 18237.69 46.65 52629.77 88888.00 2007-11-08 04:17:05.408 312 18237.86 46.63 52629.89 88888.00 2007-11-08 04:17:05.908 312 18237.85 46.67 52629.81 88888.00 2007-11-08 04:17:06.408 312 18237.60 46.68 52629.77 88888.00 2007-11-08 04:17:06.908 312 18237.59 46.72 52629.84 88888.00 2007-11-08 04:17:07.408 312 18237.66 46.75 52629.94 88888.00 2007-11-08 04:17:07.908 312 18237.53 46.87 52629.93 88888.00 2007-11-08 04:17:08.408 312 18237.54 46.80 52630.02 88888.00 2007-11-08 04:17:08.908 312 18237.67 46.74 52630.11 88888.00 2007-11-08 04:17:09.408 312 18237.77 46.75 52630.04 88888.00 2007-11-08 04:17:09.908 312 18237.71 46.74 52630.05 88888.00 2007-11-08 04:17:10.408 312 18237.63 46.77 52630.09 88888.00 2007-11-08 04:17:10.908 312 18237.54 46.72 52629.98 88888.00 2007-11-08 04:17:11.408 312 18237.51 46.74 52629.92 88888.00 2007-11-08 04:17:11.908 312 18237.57 46.84 52630.00 88888.00 2007-11-08 04:17:12.408 312 18237.56 46.89 52630.00 88888.00 2007-11-08 04:17:12.908 312 18237.52 46.84 52629.88 88888.00 2007-11-08 04:17:13.408 312 18237.54 46.78 52629.79 88888.00 2007-11-08 04:17:13.908 312 18237.53 46.82 52629.81 88888.00 2007-11-08 04:17:14.408 312 18237.53 46.80 52629.81 88888.00 2007-11-08 04:17:14.908 312 18237.60 46.81 52629.68 88888.00 2007-11-08 04:17:15.408 312 18237.71 46.80 52629.75 88888.00 2007-11-08 04:17:15.908 312 18237.62 46.72 52629.78 88888.00 2007-11-08 04:17:16.408 312 18237.54 46.74 52629.76 88888.00 2007-11-08 04:17:16.908 312 18237.60 46.73 52629.81 88888.00 2007-11-08 04:17:17.408 312 18237.60 46.81 52629.89 88888.00 2007-11-08 04:17:17.908 312 18237.60 46.73 52630.04 88888.00 2007-11-08 04:17:18.408 312 18237.46 46.64 52630.02 88888.00 2007-11-08 04:17:18.908 312 18237.53 46.67 52629.87 88888.00 2007-11-08 04:17:19.408 312 18237.53 46.68 52629.86 88888.00 2007-11-08 04:17:19.908 312 18237.47 46.67 52629.84 88888.00 2007-11-08 04:17:20.408 312 18237.55 46.64 52629.87 88888.00 2007-11-08 04:17:20.908 312 18237.53 46.59 52629.93 88888.00 2007-11-08 04:17:21.408 312 18237.66 46.69 52629.92 88888.00 2007-11-08 04:17:21.908 312 18237.56 46.72 52629.87 88888.00 2007-11-08 04:17:22.408 312 18237.55 46.66 52629.80 88888.00 2007-11-08 04:17:22.908 312 18237.58 46.61 52629.77 88888.00 2007-11-08 04:17:23.408 312 18237.47 46.62 52629.78 88888.00 2007-11-08 04:17:23.908 312 18237.42 46.65 52629.82 88888.00 2007-11-08 04:17:24.408 312 18237.42 46.70 52629.74 88888.00 2007-11-08 04:17:24.908 312 18237.37 46.71 52629.68 88888.00 2007-11-08 04:17:25.408 312 18237.36 46.61 52629.58 88888.00 2007-11-08 04:17:25.908 312 18237.51 46.55 52629.66 88888.00 2007-11-08 04:17:26.408 312 18237.42 46.52 52629.87 88888.00 2007-11-08 04:17:26.908 312 18237.42 46.57 52630.08 88888.00 2007-11-08 04:17:27.408 312 18237.53 46.55 52629.98 88888.00 2007-11-08 04:17:27.908 312 18237.42 46.52 52630.01 88888.00 2007-11-08 04:17:28.408 312 18237.37 46.45 52630.00 88888.00 2007-11-08 04:17:28.908 312 18237.32 46.44 52630.03 88888.00 2007-11-08 04:17:29.408 312 18237.32 46.55 52630.01 88888.00 2007-11-08 04:17:29.908 312 18237.38 46.54 52629.98 88888.00 2007-11-08 04:17:30.408 312 18237.42 46.47 52629.99 88888.00 2007-11-08 04:17:30.908 312 18237.42 46.52 52629.86 88888.00 2007-11-08 04:17:31.408 312 18237.43 46.58 52629.86 88888.00 2007-11-08 04:17:31.908 312 18237.37 46.63 52629.97 88888.00 2007-11-08 04:17:32.408 312 18237.37 46.62 52629.82 88888.00 2007-11-08 04:17:32.908 312 18237.36 46.53 52629.86 88888.00 2007-11-08 04:17:33.408 312 18237.26 46.56 52629.91 88888.00 2007-11-08 04:17:33.908 312 18237.24 46.53 52629.81 88888.00 2007-11-08 04:17:34.408 312 18237.23 46.45 52629.84 88888.00 2007-11-08 04:17:34.908 312 18237.35 46.48 52629.91 88888.00 2007-11-08 04:17:35.408 312 18237.42 46.52 52629.78 88888.00 2007-11-08 04:17:35.908 312 18237.43 46.62 52629.90 88888.00 2007-11-08 04:17:36.408 312 18237.43 46.61 52629.89 88888.00 2007-11-08 04:17:36.908 312 18237.45 46.61 52629.89 88888.00 2007-11-08 04:17:37.408 312 18237.26 46.63 52629.89 88888.00 2007-11-08 04:17:37.908 312 18237.38 46.64 52629.96 88888.00 2007-11-08 04:17:38.408 312 18237.32 46.67 52629.85 88888.00 2007-11-08 04:17:38.908 312 18237.33 46.65 52629.81 88888.00 2007-11-08 04:17:39.408 312 18237.26 46.70 52629.85 88888.00 2007-11-08 04:17:39.908 312 18236.93 46.73 52629.86 88888.00 2007-11-08 04:17:40.408 312 18237.13 46.74 52629.84 88888.00 2007-11-08 04:17:40.908 312 18237.29 46.76 52629.77 88888.00 2007-11-08 04:17:41.408 312 18237.29 46.69 52629.78 88888.00 2007-11-08 04:17:41.908 312 18237.12 46.66 52629.67 88888.00 2007-11-08 04:17:42.408 312 18237.31 46.69 52629.86 88888.00 2007-11-08 04:17:42.908 312 18237.22 46.65 52629.90 88888.00 2007-11-08 04:17:43.408 312 18237.06 46.62 52629.80 88888.00 2007-11-08 04:17:43.908 312 18237.33 46.63 52629.76 88888.00 2007-11-08 04:17:44.408 312 18237.51 46.61 52629.76 88888.00 2007-11-08 04:17:44.908 312 18237.58 46.59 52629.72 88888.00 2007-11-08 04:17:45.408 312 18237.48 46.60 52629.74 88888.00 2007-11-08 04:17:45.908 312 18237.49 46.58 52629.67 88888.00 2007-11-08 04:17:46.408 312 18237.58 46.56 52629.66 88888.00 2007-11-08 04:17:46.908 312 18237.54 46.51 52629.68 88888.00 2007-11-08 04:17:47.408 312 18237.49 46.53 52629.66 88888.00 2007-11-08 04:17:47.908 312 18237.41 46.49 52629.68 88888.00 2007-11-08 04:17:48.408 312 18237.34 46.46 52629.68 88888.00 2007-11-08 04:17:48.908 312 18237.31 46.54 52629.77 88888.00 2007-11-08 04:17:49.408 312 18237.34 46.48 52629.80 88888.00 2007-11-08 04:17:49.908 312 18237.24 46.38 52629.68 88888.00 2007-11-08 04:17:50.408 312 18237.15 46.46 52629.66 88888.00 2007-11-08 04:17:50.908 312 18237.20 46.49 52629.69 88888.00 2007-11-08 04:17:51.408 312 18237.40 46.42 52629.73 88888.00 2007-11-08 04:17:51.908 312 18237.20 46.39 52629.63 88888.00 2007-11-08 04:17:52.408 312 18237.24 46.39 52629.59 88888.00 2007-11-08 04:17:52.908 312 18237.35 46.45 52629.62 88888.00 2007-11-08 04:17:53.408 312 18237.33 46.48 52629.62 88888.00 2007-11-08 04:17:53.908 312 18237.38 46.48 52629.70 88888.00 2007-11-08 04:17:54.408 312 18237.45 46.46 52629.76 88888.00 2007-11-08 04:17:54.908 312 18237.32 46.45 52629.78 88888.00 2007-11-08 04:17:55.408 312 18237.30 46.40 52629.73 88888.00 2007-11-08 04:17:55.908 312 18237.48 46.42 52629.75 88888.00 2007-11-08 04:17:56.408 312 18237.58 46.43 52629.72 88888.00 2007-11-08 04:17:56.908 312 18237.43 46.43 52629.67 88888.00 2007-11-08 04:17:57.408 312 18237.47 46.38 52629.76 88888.00 2007-11-08 04:17:57.908 312 18237.67 46.39 52629.77 88888.00 2007-11-08 04:17:58.408 312 18237.62 46.55 52629.72 88888.00 2007-11-08 04:17:58.908 312 18237.45 46.52 52629.67 88888.00 2007-11-08 04:17:59.408 312 18237.46 46.52 52629.64 88888.00 2007-11-08 04:17:59.908 312 18237.48 46.47 52629.57 88888.00 2007-11-08 04:18:00.408 312 18237.35 46.53 52629.53 88888.00 2007-11-08 04:18:00.908 312 18237.38 46.53 52629.57 88888.00 2007-11-08 04:18:01.408 312 18237.40 46.55 52629.56 88888.00 2007-11-08 04:18:01.908 312 18237.42 46.53 52629.59 88888.00 2007-11-08 04:18:02.408 312 18237.42 46.46 52629.76 88888.00 2007-11-08 04:18:02.908 312 18237.30 46.44 52629.80 88888.00 2007-11-08 04:18:03.408 312 18237.33 46.40 52629.73 88888.00 2007-11-08 04:18:03.908 312 18237.41 46.44 52629.68 88888.00 2007-11-08 04:18:04.408 312 18237.38 46.47 52629.64 88888.00 2007-11-08 04:18:04.908 312 18237.24 46.43 52629.53 88888.00 2007-11-08 04:18:05.408 312 18237.11 46.39 52629.59 88888.00 2007-11-08 04:18:05.908 312 18237.21 46.38 52629.65 88888.00 2007-11-08 04:18:06.408 312 18237.22 46.37 52629.67 88888.00 2007-11-08 04:18:06.908 312 18237.38 46.41 52629.73 88888.00 2007-11-08 04:18:07.408 312 18237.43 46.35 52629.65 88888.00 2007-11-08 04:18:07.908 312 18237.40 46.36 52629.61 88888.00 2007-11-08 04:18:08.408 312 18237.42 46.30 52629.69 88888.00 2007-11-08 04:18:08.908 312 18237.38 46.32 52629.68 88888.00 2007-11-08 04:18:09.408 312 18237.24 46.33 52629.53 88888.00 2007-11-08 04:18:09.908 312 18237.37 46.29 52629.54 88888.00 2007-11-08 04:18:10.408 312 18237.33 46.28 52629.63 88888.00 2007-11-08 04:18:10.908 312 18237.27 46.38 52629.56 88888.00 2007-11-08 04:18:11.408 312 18237.23 46.35 52629.55 88888.00 2007-11-08 04:18:11.908 312 18237.36 46.44 52629.47 88888.00 2007-11-08 04:18:12.408 312 18237.43 46.45 52629.47 88888.00 2007-11-08 04:18:12.908 312 18237.45 46.38 52629.51 88888.00 2007-11-08 04:18:13.408 312 18237.35 46.33 52629.53 88888.00 2007-11-08 04:18:13.908 312 18237.26 46.34 52629.61 88888.00 2007-11-08 04:18:14.408 312 18237.23 46.38 52629.61 88888.00 2007-11-08 04:18:14.908 312 18237.33 46.42 52629.62 88888.00 2007-11-08 04:18:15.408 312 18237.31 46.37 52629.57 88888.00 2007-11-08 04:18:15.908 312 18237.31 46.45 52629.58 88888.00 2007-11-08 04:18:16.408 312 18237.32 46.45 52629.58 88888.00 2007-11-08 04:18:16.908 312 18237.30 46.44 52629.64 88888.00 2007-11-08 04:18:17.408 312 18237.32 46.47 52629.65 88888.00 2007-11-08 04:18:17.908 312 18237.45 46.44 52629.73 88888.00 2007-11-08 04:18:18.408 312 18237.54 46.42 52629.70 88888.00 2007-11-08 04:18:18.908 312 18237.57 46.44 52629.68 88888.00 2007-11-08 04:18:19.408 312 18237.47 46.35 52629.72 88888.00 2007-11-08 04:18:19.908 312 18237.54 46.35 52629.81 88888.00 2007-11-08 04:18:20.408 312 18237.63 46.29 52629.85 88888.00 2007-11-08 04:18:20.908 312 18237.66 46.28 52629.77 88888.00 2007-11-08 04:18:21.408 312 18237.58 46.37 52629.80 88888.00 2007-11-08 04:18:21.908 312 18237.56 46.39 52629.87 88888.00 2007-11-08 04:18:22.408 312 18237.63 46.33 52629.84 88888.00 2007-11-08 04:18:22.908 312 18237.55 46.35 52629.86 88888.00 2007-11-08 04:18:23.408 312 18237.47 46.26 52629.78 88888.00 2007-11-08 04:18:23.908 312 18237.41 46.35 52629.74 88888.00 2007-11-08 04:18:24.408 312 18237.54 46.32 52629.77 88888.00 2007-11-08 04:18:24.908 312 18237.42 46.35 52629.77 88888.00 2007-11-08 04:18:25.408 312 18237.22 46.35 52629.78 88888.00 2007-11-08 04:18:25.908 312 18237.22 46.34 52629.87 88888.00 2007-11-08 04:18:26.408 312 18237.23 46.27 52629.92 88888.00 2007-11-08 04:18:26.908 312 18237.16 46.34 52629.86 88888.00 2007-11-08 04:18:27.408 312 18237.21 46.31 52629.87 88888.00 2007-11-08 04:18:27.908 312 18237.23 46.30 52629.85 88888.00 2007-11-08 04:18:28.408 312 18237.29 46.39 52629.86 88888.00 2007-11-08 04:18:28.908 312 18237.43 46.41 52629.86 88888.00 2007-11-08 04:18:29.408 312 18237.31 46.38 52629.93 88888.00 2007-11-08 04:18:29.908 312 18237.31 46.39 52629.94 88888.00 2007-11-08 04:18:30.408 312 18237.42 46.46 52629.94 88888.00 2007-11-08 04:18:30.908 312 18237.44 46.46 52629.75 88888.00 2007-11-08 04:18:31.408 312 18237.54 46.39 52629.75 88888.00 2007-11-08 04:18:31.908 312 18237.56 46.38 52629.82 88888.00 2007-11-08 04:18:32.408 312 18237.62 46.36 52629.76 88888.00 2007-11-08 04:18:32.908 312 18237.54 46.39 52629.70 88888.00 2007-11-08 04:18:33.408 312 18237.43 46.37 52629.85 88888.00 2007-11-08 04:18:33.908 312 18237.47 46.35 52629.96 88888.00 2007-11-08 04:18:34.408 312 18237.45 46.32 52629.98 88888.00 2007-11-08 04:18:34.908 312 18237.36 46.26 52629.93 88888.00 2007-11-08 04:18:35.408 312 18237.41 46.23 52629.93 88888.00 2007-11-08 04:18:35.908 312 18237.42 46.22 52629.86 88888.00 2007-11-08 04:18:36.408 312 18237.46 46.27 52629.86 88888.00 2007-11-08 04:18:36.908 312 18237.45 46.38 52629.86 88888.00 2007-11-08 04:18:37.408 312 18237.41 46.38 52629.85 88888.00 2007-11-08 04:18:37.908 312 18237.36 46.38 52629.86 88888.00 2007-11-08 04:18:38.408 312 18237.51 46.31 52629.84 88888.00 2007-11-08 04:18:38.908 312 18237.52 46.23 52629.77 88888.00 2007-11-08 04:18:39.408 312 18237.48 46.19 52629.72 88888.00 2007-11-08 04:18:39.908 312 18237.42 46.09 52629.68 88888.00 2007-11-08 04:18:40.408 312 18237.41 46.15 52629.79 88888.00 2007-11-08 04:18:40.908 312 18237.26 46.24 52630.00 88888.00 2007-11-08 04:18:41.408 312 18237.40 46.18 52629.84 88888.00 2007-11-08 04:18:41.908 312 18237.37 46.10 52629.74 88888.00 2007-11-08 04:18:42.408 312 18237.44 46.13 52629.78 88888.00 2007-11-08 04:18:42.908 312 18237.44 46.22 52629.84 88888.00 2007-11-08 04:18:43.408 312 18237.41 46.24 52629.85 88888.00 2007-11-08 04:18:43.908 312 18237.38 46.22 52629.77 88888.00 2007-11-08 04:18:44.408 312 18237.43 46.15 52629.77 88888.00 2007-11-08 04:18:44.908 312 18237.41 46.24 52629.78 88888.00 2007-11-08 04:18:45.408 312 18237.43 46.22 52629.84 88888.00 2007-11-08 04:18:45.908 312 18237.35 46.07 52629.75 88888.00 2007-11-08 04:18:46.408 312 18237.27 46.01 52629.72 88888.00 2007-11-08 04:18:46.908 312 18237.32 46.03 52629.70 88888.00 2007-11-08 04:18:47.408 312 18237.29 46.00 52629.72 88888.00 2007-11-08 04:18:47.908 312 18237.34 46.04 52629.77 88888.00 2007-11-08 04:18:48.408 312 18237.42 46.04 52629.92 88888.00 2007-11-08 04:18:48.908 312 18237.54 46.09 52629.97 88888.00 2007-11-08 04:18:49.408 312 18237.45 46.10 52629.90 88888.00 2007-11-08 04:18:49.908 312 18237.29 46.10 52629.80 88888.00 2007-11-08 04:18:50.408 312 18237.21 46.14 52629.82 88888.00 2007-11-08 04:18:50.908 312 18237.51 46.19 52629.86 88888.00 2007-11-08 04:18:51.408 312 18237.51 46.15 52629.88 88888.00 2007-11-08 04:18:51.908 312 18237.32 46.07 52629.94 88888.00 2007-11-08 04:18:52.408 312 18237.30 45.96 52630.01 88888.00 2007-11-08 04:18:52.908 312 18237.32 45.95 52629.97 88888.00 2007-11-08 04:18:53.408 312 18237.30 45.93 52629.87 88888.00 2007-11-08 04:18:53.908 312 18237.32 45.93 52629.87 88888.00 2007-11-08 04:18:54.408 312 18237.30 45.96 52629.92 88888.00 2007-11-08 04:18:54.908 312 18237.04 45.98 52629.81 88888.00 2007-11-08 04:18:55.408 312 18236.97 45.95 52629.93 88888.00 2007-11-08 04:18:55.908 312 18237.25 45.89 52629.91 88888.00 2007-11-08 04:18:56.408 312 18237.31 45.82 52629.79 88888.00 2007-11-08 04:18:56.908 312 18237.31 45.84 52629.78 88888.00 2007-11-08 04:18:57.408 312 18237.30 45.85 52629.70 88888.00 2007-11-08 04:18:57.908 312 18237.33 45.84 52629.93 88888.00 2007-11-08 04:18:58.408 312 18237.31 45.88 52629.98 88888.00 2007-11-08 04:18:58.908 312 18237.29 45.94 52629.98 88888.00 2007-11-08 04:18:59.408 312 18237.18 45.88 52630.03 88888.00 2007-11-08 04:18:59.908 312 18237.26 45.86 52630.08 88888.00 2007-11-08 04:19:00.408 312 18237.32 45.84 52629.96 88888.00 2007-11-08 04:19:00.908 312 18237.18 45.86 52630.02 88888.00 2007-11-08 04:19:01.408 312 18237.16 45.85 52629.86 88888.00 2007-11-08 04:19:01.908 312 18237.14 45.95 52629.85 88888.00 2007-11-08 04:19:02.408 312 18237.30 45.93 52629.96 88888.00 2007-11-08 04:19:02.908 312 18237.37 45.85 52629.93 88888.00 2007-11-08 04:19:03.408 312 18237.43 45.80 52629.86 88888.00 2007-11-08 04:19:03.908 312 18237.41 45.87 52629.84 88888.00 2007-11-08 04:19:04.408 312 18237.43 45.85 52629.86 88888.00 2007-11-08 04:19:04.908 312 18237.38 45.84 52630.09 88888.00 2007-11-08 04:19:05.408 312 18237.27 45.87 52630.12 88888.00 2007-11-08 04:19:05.908 312 18237.21 45.81 52630.05 88888.00 2007-11-08 04:19:06.408 312 18237.31 45.75 52630.09 88888.00 2007-11-08 04:19:06.908 312 18237.31 45.71 52630.07 88888.00 2007-11-08 04:19:07.408 312 18237.32 45.79 52630.14 88888.00 2007-11-08 04:19:07.908 312 18237.31 45.81 52630.13 88888.00 2007-11-08 04:19:08.408 312 18237.25 45.86 52630.05 88888.00 2007-11-08 04:19:08.908 312 18237.27 45.92 52630.07 88888.00 2007-11-08 04:19:09.408 312 18237.22 45.96 52629.99 88888.00 2007-11-08 04:19:09.908 312 18237.31 45.97 52630.04 88888.00 2007-11-08 04:19:10.408 312 18237.38 45.94 52630.09 88888.00 2007-11-08 04:19:10.908 312 18237.46 45.81 52630.14 88888.00 2007-11-08 04:19:11.408 312 18237.42 45.79 52630.13 88888.00 2007-11-08 04:19:11.908 312 18237.35 45.87 52630.03 88888.00 2007-11-08 04:19:12.408 312 18237.41 45.91 52629.98 88888.00 2007-11-08 04:19:12.908 312 18237.49 45.82 52629.96 88888.00 2007-11-08 04:19:13.408 312 18237.65 45.81 52629.96 88888.00 2007-11-08 04:19:13.908 312 18237.62 45.84 52629.88 88888.00 2007-11-08 04:19:14.408 312 18237.55 45.97 52629.98 88888.00 2007-11-08 04:19:14.908 312 18237.42 45.91 52630.09 88888.00 2007-11-08 04:19:15.408 312 18237.41 45.89 52630.17 88888.00 2007-11-08 04:19:15.908 312 18237.36 45.89 52630.24 88888.00 2007-11-08 04:19:16.408 312 18237.37 45.84 52630.19 88888.00 2007-11-08 04:19:16.908 312 18237.33 45.79 52630.14 88888.00 2007-11-08 04:19:17.408 312 18237.42 45.84 52630.16 88888.00 2007-11-08 04:19:17.908 312 18237.37 45.82 52630.05 88888.00 2007-11-08 04:19:18.408 312 18237.42 45.88 52630.03 88888.00 2007-11-08 04:19:18.908 312 18237.29 45.84 52630.09 88888.00 2007-11-08 04:19:19.408 312 18237.23 45.76 52630.13 88888.00 2007-11-08 04:19:19.908 312 18237.27 45.73 52630.08 88888.00 2007-11-08 04:19:20.408 312 18237.23 45.72 52630.02 88888.00 2007-11-08 04:19:20.908 312 18237.40 45.76 52630.03 88888.00 2007-11-08 04:19:21.408 312 18237.41 45.76 52629.97 88888.00 2007-11-08 04:19:21.908 312 18237.51 45.75 52630.02 88888.00 2007-11-08 04:19:22.408 312 18237.45 45.79 52629.92 88888.00 2007-11-08 04:19:22.908 312 18237.42 45.87 52630.15 88888.00 2007-11-08 04:19:23.408 312 18237.45 45.82 52630.28 88888.00 2007-11-08 04:19:23.908 312 18237.36 45.79 52630.26 88888.00 2007-11-08 04:19:24.408 312 18237.33 45.76 52630.20 88888.00 2007-11-08 04:19:24.908 312 18237.41 45.75 52630.26 88888.00 2007-11-08 04:19:25.408 312 18237.34 45.77 52630.17 88888.00 2007-11-08 04:19:25.908 312 18237.36 45.79 52630.26 88888.00 2007-11-08 04:19:26.408 312 18237.43 45.84 52630.28 88888.00 2007-11-08 04:19:26.908 312 18237.43 45.84 52630.32 88888.00 2007-11-08 04:19:27.408 312 18237.46 45.91 52630.43 88888.00 2007-11-08 04:19:27.908 312 18237.37 45.85 52630.45 88888.00 2007-11-08 04:19:28.408 312 18237.43 45.72 52630.35 88888.00 2007-11-08 04:19:28.908 312 18237.42 45.81 52630.23 88888.00 2007-11-08 04:19:29.408 312 18237.26 45.92 52630.17 88888.00 2007-11-08 04:19:29.908 312 18237.21 45.81 52630.19 88888.00 2007-11-08 04:19:30.408 312 18237.27 45.77 52630.22 88888.00 2007-11-08 04:19:30.908 312 18237.29 45.78 52630.24 88888.00 2007-11-08 04:19:31.408 312 18237.33 45.79 52630.22 88888.00 2007-11-08 04:19:31.908 312 18237.34 45.79 52630.15 88888.00 2007-11-08 04:19:32.408 312 18237.33 45.81 52630.13 88888.00 2007-11-08 04:19:32.908 312 18237.19 45.79 52630.22 88888.00 2007-11-08 04:19:33.408 312 18237.23 45.73 52630.24 88888.00 2007-11-08 04:19:33.908 312 18237.40 45.72 52630.16 88888.00 2007-11-08 04:19:34.408 312 18237.46 45.79 52630.13 88888.00 2007-11-08 04:19:34.908 312 18237.42 45.85 52630.07 88888.00 2007-11-08 04:19:35.408 312 18237.55 45.88 52630.05 88888.00 2007-11-08 04:19:35.908 312 18237.35 45.79 52630.12 88888.00 2007-11-08 04:19:36.408 312 18237.40 45.70 52630.13 88888.00 2007-11-08 04:19:36.908 312 18237.29 45.78 52629.97 88888.00 2007-11-08 04:19:37.408 312 18237.20 45.85 52630.03 88888.00 2007-11-08 04:19:37.908 312 18237.33 45.85 52630.04 88888.00 2007-11-08 04:19:38.408 312 18237.40 45.82 52630.08 88888.00 2007-11-08 04:19:38.908 312 18237.27 45.78 52630.08 88888.00 2007-11-08 04:19:39.408 312 18237.23 45.84 52630.15 88888.00 2007-11-08 04:19:39.908 312 18237.32 45.85 52630.23 88888.00 2007-11-08 04:19:40.408 312 18237.25 45.68 52630.10 88888.00 2007-11-08 04:19:40.908 312 18237.23 45.60 52630.11 88888.00 2007-11-08 04:19:41.408 312 18237.34 45.57 52630.10 88888.00 2007-11-08 04:19:41.908 312 18237.41 45.61 52630.09 88888.00 2007-11-08 04:19:42.408 312 18237.45 45.63 52630.02 88888.00 2007-11-08 04:19:42.908 312 18237.35 45.73 52629.96 88888.00 2007-11-08 04:19:43.408 312 18237.26 45.74 52630.03 88888.00 2007-11-08 04:19:43.908 312 18237.21 45.73 52630.04 88888.00 2007-11-08 04:19:44.408 312 18237.35 45.68 52630.02 88888.00 2007-11-08 04:19:44.908 312 18237.43 45.70 52630.02 88888.00 2007-11-08 04:19:45.408 312 18237.54 45.71 52630.10 88888.00 2007-11-08 04:19:45.908 312 18237.65 45.65 52630.17 88888.00 2007-11-08 04:19:46.408 312 18237.80 45.61 52630.11 88888.00 2007-11-08 04:19:46.908 312 18237.74 45.55 52630.15 88888.00 2007-11-08 04:19:47.408 312 18237.79 45.48 52630.20 88888.00 2007-11-08 04:19:47.908 312 18237.75 45.51 52630.11 88888.00 2007-11-08 04:19:48.408 312 18237.42 45.56 52630.05 88888.00 2007-11-08 04:19:48.908 312 18237.37 45.63 52630.10 88888.00 2007-11-08 04:19:49.408 312 18237.34 45.63 52630.16 88888.00 2007-11-08 04:19:49.908 312 18237.27 45.59 52630.24 88888.00 2007-11-08 04:19:50.408 312 18237.25 45.51 52630.16 88888.00 2007-11-08 04:19:50.908 312 18237.44 45.49 52630.22 88888.00 2007-11-08 04:19:51.408 312 18237.45 45.48 52630.16 88888.00 2007-11-08 04:19:51.908 312 18237.64 45.49 52630.23 88888.00 2007-11-08 04:19:52.408 312 18237.59 45.48 52630.32 88888.00 2007-11-08 04:19:52.908 312 18237.52 45.44 52630.33 88888.00 2007-11-08 04:19:53.408 312 18237.54 45.40 52630.44 88888.00 2007-11-08 04:19:53.908 312 18237.51 45.46 52630.40 88888.00 2007-11-08 04:19:54.408 312 18237.41 45.43 52630.30 88888.00 2007-11-08 04:19:54.908 312 18237.45 45.42 52630.20 88888.00 2007-11-08 04:19:55.408 312 18237.46 45.51 52630.19 88888.00 2007-11-08 04:19:55.908 312 18237.44 45.44 52630.22 88888.00 2007-11-08 04:19:56.408 312 18237.42 45.46 52630.05 88888.00 2007-11-08 04:19:56.908 312 18237.45 45.53 52630.21 88888.00 2007-11-08 04:19:57.408 312 18237.49 45.52 52630.38 88888.00 2007-11-08 04:19:57.908 312 18237.47 45.52 52630.42 88888.00 2007-11-08 04:19:58.408 312 18237.42 45.54 52630.28 88888.00 2007-11-08 04:19:58.908 312 18237.45 45.58 52630.24 88888.00 2007-11-08 04:19:59.408 312 18237.53 45.59 52630.21 88888.00 2007-11-08 04:19:59.908 312 18237.58 45.59 52630.36 88888.00 2007-11-08 04:20:00.408 312 18237.64 45.51 52630.44 88888.00 2007-11-08 04:20:00.908 312 18237.53 45.43 52630.52 88888.00 2007-11-08 04:20:01.408 312 18237.31 45.42 52630.50 88888.00 2007-11-08 04:20:01.908 312 18237.25 45.39 52630.46 88888.00 2007-11-08 04:20:02.408 312 18237.37 45.31 52630.33 88888.00 2007-11-08 04:20:02.908 312 18237.42 45.30 52630.30 88888.00 2007-11-08 04:20:03.408 312 18237.41 45.38 52630.36 88888.00 2007-11-08 04:20:03.908 312 18237.52 45.36 52630.15 88888.00 2007-11-08 04:20:04.408 312 18237.56 45.39 52630.11 88888.00 2007-11-08 04:20:04.908 312 18237.40 45.42 52630.22 88888.00 2007-11-08 04:20:05.408 312 18237.26 45.43 52630.25 88888.00 2007-11-08 04:20:05.908 312 18237.40 45.42 52630.35 88888.00 2007-11-08 04:20:06.408 312 18237.31 45.43 52630.40 88888.00 2007-11-08 04:20:06.908 312 18237.40 45.41 52630.35 88888.00 2007-11-08 04:20:07.408 312 18237.49 45.39 52630.23 88888.00 2007-11-08 04:20:07.908 312 18237.55 45.36 52630.31 88888.00 2007-11-08 04:20:08.408 312 18237.62 45.43 52630.56 88888.00 2007-11-08 04:20:08.908 312 18237.64 45.40 52630.52 88888.00 2007-11-08 04:20:09.408 312 18237.62 45.38 52630.42 88888.00 2007-11-08 04:20:09.908 312 18237.48 45.35 52630.45 88888.00 2007-11-08 04:20:10.408 312 18237.47 45.35 52630.39 88888.00 2007-11-08 04:20:10.908 312 18237.47 45.29 52630.40 88888.00 2007-11-08 04:20:11.408 312 18237.48 45.27 52630.45 88888.00 2007-11-08 04:20:11.908 312 18237.46 45.29 52630.36 88888.00 2007-11-08 04:20:12.408 312 18237.32 45.30 52630.44 88888.00 2007-11-08 04:20:12.908 312 18237.22 45.34 52630.43 88888.00 2007-11-08 04:20:13.408 312 18237.33 45.39 52630.44 88888.00 2007-11-08 04:20:13.908 312 18237.38 45.38 52630.47 88888.00 2007-11-08 04:20:14.408 312 18237.44 45.36 52630.40 88888.00 2007-11-08 04:20:14.908 312 18237.46 45.32 52630.44 88888.00 2007-11-08 04:20:15.408 312 18237.49 45.33 52630.44 88888.00 2007-11-08 04:20:15.908 312 18237.35 45.40 52630.36 88888.00 2007-11-08 04:20:16.408 312 18237.34 45.45 52630.46 88888.00 2007-11-08 04:20:16.908 312 18237.26 45.42 52630.45 88888.00 2007-11-08 04:20:17.408 312 18237.30 45.40 52630.37 88888.00 2007-11-08 04:20:17.908 312 18237.36 45.37 52630.35 88888.00 2007-11-08 04:20:18.405 312 18237.32 45.38 52630.32 88888.00 2007-11-08 04:20:18.905 312 18237.26 45.38 52630.19 88888.00 2007-11-08 04:20:19.405 312 18237.40 45.48 52630.20 88888.00 2007-11-08 04:20:19.905 312 18237.30 45.48 52630.17 88888.00 2007-11-08 04:20:20.405 312 18237.25 45.45 52630.24 88888.00 2007-11-08 04:20:20.905 312 18237.30 45.47 52630.32 88888.00 2007-11-08 04:20:21.405 312 18237.33 45.43 52630.31 88888.00 2007-11-08 04:20:21.905 312 18237.44 45.38 52630.24 88888.00 2007-11-08 04:20:22.405 312 18237.46 45.34 52630.12 88888.00 2007-11-08 04:20:22.905 312 18237.45 45.33 52630.13 88888.00 2007-11-08 04:20:23.405 312 18237.52 45.27 52630.14 88888.00 2007-11-08 04:20:23.905 312 18237.45 45.30 52630.20 88888.00 2007-11-08 04:20:24.405 312 18237.45 45.25 52630.31 88888.00 2007-11-08 04:20:24.905 312 18237.40 45.20 52630.19 88888.00 2007-11-08 04:20:25.405 312 18237.45 45.23 52630.22 88888.00 2007-11-08 04:20:25.905 312 18237.58 45.28 52630.21 88888.00 2007-11-08 04:20:26.405 312 18237.53 45.29 52630.20 88888.00 2007-11-08 04:20:26.905 312 18237.66 45.30 52630.16 88888.00 2007-11-08 04:20:27.405 312 18237.56 45.31 52630.19 88888.00 2007-11-08 04:20:27.905 312 18237.41 45.34 52630.02 88888.00 2007-11-08 04:20:28.405 312 18237.34 45.37 52630.03 88888.00 2007-11-08 04:20:28.905 312 18237.26 45.35 52630.10 88888.00 2007-11-08 04:20:29.405 312 18237.29 45.30 52630.11 88888.00 2007-11-08 04:20:29.905 312 18237.26 45.32 52630.20 88888.00 2007-11-08 04:20:30.405 312 18237.41 45.35 52630.26 88888.00 2007-11-08 04:20:30.905 312 18237.44 45.30 52630.21 88888.00 2007-11-08 04:20:31.405 312 18237.36 45.23 52630.16 88888.00 2007-11-08 04:20:31.905 312 18237.38 45.26 52630.23 88888.00 2007-11-08 04:20:32.405 312 18237.45 45.18 52630.27 88888.00 2007-11-08 04:20:32.905 312 18237.34 45.09 52630.17 88888.00 2007-11-08 04:20:33.405 312 18237.35 45.06 52630.33 88888.00 2007-11-08 04:20:33.905 312 18237.43 45.07 52630.31 88888.00 2007-11-08 04:20:34.405 312 18237.36 45.08 52630.31 88888.00 2007-11-08 04:20:34.905 312 18237.43 45.08 52630.38 88888.00 2007-11-08 04:20:35.405 312 18237.33 45.14 52630.37 88888.00 2007-11-08 04:20:35.905 312 18237.40 45.21 52630.28 88888.00 2007-11-08 04:20:36.405 312 18237.34 45.20 52630.28 88888.00 2007-11-08 04:20:36.905 312 18237.37 45.21 52630.47 88888.00 2007-11-08 04:20:37.405 312 18237.46 45.14 52630.35 88888.00 2007-11-08 04:20:37.905 312 18237.38 45.09 52630.32 88888.00 2007-11-08 04:20:38.405 312 18237.35 45.13 52630.32 88888.00 2007-11-08 04:20:38.905 312 18237.25 45.09 52630.42 88888.00 2007-11-08 04:20:39.405 312 18237.22 44.99 52630.40 88888.00 2007-11-08 04:20:39.905 312 18237.13 44.98 52630.42 88888.00 2007-11-08 04:20:40.405 312 18237.27 45.06 52630.43 88888.00 2007-11-08 04:20:40.905 312 18237.32 45.14 52630.44 88888.00 2007-11-08 04:20:41.405 312 18237.23 45.16 52630.52 88888.00 2007-11-08 04:20:41.905 312 18237.26 45.22 52630.50 88888.00 2007-11-08 04:20:42.405 312 18237.45 45.18 52630.44 88888.00 2007-11-08 04:20:42.905 312 18237.37 45.20 52630.44 88888.00 2007-11-08 04:20:43.405 312 18237.33 45.32 52630.50 88888.00 2007-11-08 04:20:43.905 312 18237.40 45.24 52630.60 88888.00 2007-11-08 04:20:44.405 312 18237.43 45.10 52630.66 88888.00 2007-11-08 04:20:44.905 312 18237.36 45.10 52630.50 88888.00 2007-11-08 04:20:45.405 312 18237.38 45.19 52630.38 88888.00 2007-11-08 04:20:45.905 312 18237.37 45.18 52630.33 88888.00 2007-11-08 04:20:46.405 312 18237.42 45.14 52630.39 88888.00 2007-11-08 04:20:46.905 312 18237.43 45.16 52630.38 88888.00 2007-11-08 04:20:47.405 312 18237.43 45.20 52630.47 88888.00 2007-11-08 04:20:47.905 312 18237.35 45.15 52630.40 88888.00 2007-11-08 04:20:48.405 312 18237.51 45.15 52630.36 88888.00 2007-11-08 04:20:48.905 312 18237.43 45.05 52630.39 88888.00 2007-11-08 04:20:49.405 312 18237.46 45.05 52630.37 88888.00 2007-11-08 04:20:49.905 312 18237.51 45.03 52630.33 88888.00 2007-11-08 04:20:50.405 312 18237.40 45.08 52630.43 88888.00 2007-11-08 04:20:50.905 312 18237.51 45.16 52630.71 88888.00 2007-11-08 04:20:51.405 312 18237.48 45.18 52630.85 88888.00 2007-11-08 04:20:51.905 312 18237.60 45.16 52630.49 88888.00 2007-11-08 04:20:52.405 312 18237.60 45.10 52630.36 88888.00 2007-11-08 04:20:52.905 312 18237.66 45.13 52630.36 88888.00 2007-11-08 04:20:53.405 312 18237.60 45.10 52630.45 88888.00 2007-11-08 04:20:53.905 312 18237.57 45.11 52630.34 88888.00 2007-11-08 04:20:54.405 312 18237.53 45.03 52630.33 88888.00 2007-11-08 04:20:54.905 312 18237.52 45.05 52630.37 88888.00 2007-11-08 04:20:55.405 312 18237.45 45.00 52630.45 88888.00 2007-11-08 04:20:55.905 312 18237.37 45.00 52630.46 88888.00 2007-11-08 04:20:56.405 312 18237.51 44.96 52630.47 88888.00 2007-11-08 04:20:56.905 312 18237.58 44.89 52630.36 88888.00 2007-11-08 04:20:57.405 312 18237.55 44.94 52630.27 88888.00 2007-11-08 04:20:57.905 312 18237.53 44.99 52630.31 88888.00 2007-11-08 04:20:58.405 312 18237.47 44.95 52630.38 88888.00 2007-11-08 04:20:58.905 312 18237.55 44.93 52630.39 88888.00 2007-11-08 04:20:59.405 312 18237.55 44.94 52630.44 88888.00 2007-11-08 04:20:59.905 312 18237.45 44.96 52630.54 88888.00 2007-11-08 04:21:00.405 312 18237.57 44.99 52630.49 88888.00 2007-11-08 04:21:00.905 312 18237.52 44.97 52630.47 88888.00 2007-11-08 04:21:01.405 312 18237.43 44.87 52630.44 88888.00 2007-11-08 04:21:01.905 312 18237.46 44.92 52630.50 88888.00 2007-11-08 04:21:02.405 312 18237.49 45.02 52630.51 88888.00 2007-11-08 04:21:02.905 312 18237.57 45.04 52630.49 88888.00 2007-11-08 04:21:03.405 312 18237.58 45.04 52630.48 88888.00 2007-11-08 04:21:03.905 312 18237.62 45.04 52630.50 88888.00 2007-11-08 04:21:04.405 312 18237.65 45.00 52630.61 88888.00 2007-11-08 04:21:04.905 312 18237.45 44.98 52630.67 88888.00 2007-11-08 04:21:05.405 312 18237.40 45.02 52630.65 88888.00 2007-11-08 04:21:05.905 312 18237.40 44.99 52630.44 88888.00 2007-11-08 04:21:06.405 312 18237.36 44.89 52630.35 88888.00 2007-11-08 04:21:06.905 312 18237.40 44.89 52630.40 88888.00 2007-11-08 04:21:07.405 312 18237.42 44.98 52630.44 88888.00 2007-11-08 04:21:07.905 312 18237.41 45.01 52630.55 88888.00 2007-11-08 04:21:08.405 312 18237.40 44.95 52630.60 88888.00 2007-11-08 04:21:08.905 312 18237.41 44.94 52630.43 88888.00 2007-11-08 04:21:09.405 312 18237.38 44.98 52630.42 88888.00 2007-11-08 04:21:09.905 312 18237.38 44.97 52630.39 88888.00 2007-11-08 04:21:10.405 312 18237.36 44.95 52630.42 88888.00 2007-11-08 04:21:10.905 312 18237.25 44.93 52630.33 88888.00 2007-11-08 04:21:11.405 312 18237.13 44.97 52630.27 88888.00 2007-11-08 04:21:11.905 312 18237.22 44.97 52630.28 88888.00 2007-11-08 04:21:12.405 312 18237.26 44.93 52630.40 88888.00 2007-11-08 04:21:12.905 312 18237.25 44.90 52630.63 88888.00 2007-11-08 04:21:13.405 312 18237.24 44.88 52630.67 88888.00 2007-11-08 04:21:13.905 312 18237.30 44.81 52630.54 88888.00 2007-11-08 04:21:14.405 312 18237.31 44.85 52630.55 88888.00 2007-11-08 04:21:14.905 312 18237.23 44.86 52630.51 88888.00 2007-11-08 04:21:15.405 312 18237.20 44.85 52630.52 88888.00 2007-11-08 04:21:15.905 312 18237.27 44.84 52630.59 88888.00 2007-11-08 04:21:16.405 312 18237.40 44.79 52630.52 88888.00 2007-11-08 04:21:16.905 312 18237.31 44.82 52630.65 88888.00 2007-11-08 04:21:17.405 312 18237.16 44.81 52630.71 88888.00 2007-11-08 04:21:17.905 312 18237.29 44.84 52630.72 88888.00 2007-11-08 04:21:18.405 312 18237.23 44.91 52630.84 88888.00 2007-11-08 04:21:18.905 312 18237.29 44.90 52630.89 88888.00 2007-11-08 04:21:19.405 312 18237.26 44.86 52630.81 88888.00 2007-11-08 04:21:19.905 312 18237.19 44.82 52630.90 88888.00 2007-11-08 04:21:20.405 312 18237.19 44.79 52630.93 88888.00 2007-11-08 04:21:20.905 312 18237.27 44.80 52630.78 88888.00 2007-11-08 04:21:21.405 312 18237.21 44.86 52630.79 88888.00 2007-11-08 04:21:21.905 312 18237.24 44.82 52630.68 88888.00 2007-11-08 04:21:22.405 312 18237.15 44.88 52630.67 88888.00 2007-11-08 04:21:22.905 312 18237.16 44.92 52630.57 88888.00 2007-11-08 04:21:23.405 312 18237.15 44.86 52630.51 88888.00 2007-11-08 04:21:23.905 312 18237.15 44.79 52630.61 88888.00 2007-11-08 04:21:24.405 312 18236.93 44.82 52630.67 88888.00 2007-11-08 04:21:24.905 312 18237.04 44.91 52630.74 88888.00 2007-11-08 04:21:25.405 312 18237.18 44.82 52630.77 88888.00 2007-11-08 04:21:25.905 312 18237.14 44.87 52630.75 88888.00 2007-11-08 04:21:26.405 312 18237.08 44.87 52630.65 88888.00 2007-11-08 04:21:26.905 312 18236.99 44.89 52630.63 88888.00 2007-11-08 04:21:27.405 312 18237.16 44.89 52630.72 88888.00 2007-11-08 04:21:27.905 312 18237.22 44.91 52630.68 88888.00 2007-11-08 04:21:28.405 312 18237.29 44.86 52630.75 88888.00 2007-11-08 04:21:28.905 312 18237.22 44.88 52630.73 88888.00 2007-11-08 04:21:29.405 312 18237.47 44.81 52630.71 88888.00 2007-11-08 04:21:29.905 312 18237.60 44.79 52630.69 88888.00 2007-11-08 04:21:30.405 312 18237.71 44.79 52630.69 88888.00 2007-11-08 04:21:30.905 312 18237.57 44.81 52630.75 88888.00 2007-11-08 04:21:31.405 312 18237.47 44.80 52630.71 88888.00 2007-11-08 04:21:31.905 312 18237.34 44.78 52630.65 88888.00 2007-11-08 04:21:32.405 312 18237.36 44.76 52630.69 88888.00 2007-11-08 04:21:32.905 312 18237.33 44.79 52630.74 88888.00 2007-11-08 04:21:33.405 312 18237.31 44.85 52630.65 88888.00 2007-11-08 04:21:33.905 312 18237.16 44.84 52630.47 88888.00 2007-11-08 04:21:34.405 312 18237.22 44.77 52630.47 88888.00 2007-11-08 04:21:34.905 312 18237.23 44.75 52630.62 88888.00 2007-11-08 04:21:35.405 312 18237.27 44.72 52630.57 88888.00 2007-11-08 04:21:35.905 312 18237.42 44.71 52630.65 88888.00 2007-11-08 04:21:36.405 312 18237.31 44.76 52630.68 88888.00 2007-11-08 04:21:36.905 312 18237.22 44.75 52630.67 88888.00 2007-11-08 04:21:37.405 312 18237.27 44.74 52630.71 88888.00 2007-11-08 04:21:37.905 312 18237.32 44.74 52630.72 88888.00 2007-11-08 04:21:38.405 312 18237.34 44.82 52630.63 88888.00 2007-11-08 04:21:38.905 312 18237.37 44.81 52630.56 88888.00 2007-11-08 04:21:39.405 312 18237.21 44.75 52630.46 88888.00 2007-11-08 04:21:39.905 312 18237.26 44.77 52630.52 88888.00 2007-11-08 04:21:40.405 312 18237.29 44.81 52630.56 88888.00 2007-11-08 04:21:40.905 312 18237.32 44.85 52630.56 88888.00 2007-11-08 04:21:41.405 312 18237.42 44.82 52630.60 88888.00 2007-11-08 04:21:41.905 312 18237.38 44.79 52630.69 88888.00 2007-11-08 04:21:42.405 312 18237.26 44.81 52630.65 88888.00 2007-11-08 04:21:42.905 312 18236.99 44.79 52630.69 88888.00 2007-11-08 04:21:43.405 312 18237.16 44.79 52630.74 88888.00 2007-11-08 04:21:43.905 312 18237.29 44.84 52630.71 88888.00 2007-11-08 04:21:44.405 312 18237.24 44.88 52630.79 88888.00 2007-11-08 04:21:44.905 312 18237.15 44.89 52630.78 88888.00 2007-11-08 04:21:45.405 312 18237.16 44.87 52630.83 88888.00 2007-11-08 04:21:45.905 312 18237.23 44.81 52630.86 88888.00 2007-11-08 04:21:46.405 312 18237.23 44.82 52630.85 88888.00 2007-11-08 04:21:46.905 312 18237.27 44.84 52630.92 88888.00 2007-11-08 04:21:47.405 312 18237.33 44.77 52630.96 88888.00 2007-11-08 04:21:47.905 312 18237.30 44.78 52630.95 88888.00 2007-11-08 04:21:48.405 312 18237.25 44.81 52630.88 88888.00 2007-11-08 04:21:48.905 312 18237.23 44.82 52630.82 88888.00 2007-11-08 04:21:49.405 312 18237.18 44.80 52630.89 88888.00 2007-11-08 04:21:49.905 312 18237.19 44.86 52630.85 88888.00 2007-11-08 04:21:50.405 312 18237.19 44.88 52630.68 88888.00 2007-11-08 04:21:50.905 312 18237.15 44.85 52630.66 88888.00 2007-11-08 04:21:51.405 312 18237.03 44.82 52630.68 88888.00 2007-11-08 04:21:51.905 312 18237.11 44.80 52630.86 88888.00 2007-11-08 04:21:52.405 312 18237.20 44.79 52630.91 88888.00 2007-11-08 04:21:52.905 312 18237.20 44.74 52630.85 88888.00 2007-11-08 04:21:53.405 312 18237.19 44.75 52630.85 88888.00 2007-11-08 04:21:53.905 312 18237.15 44.85 52630.89 88888.00 2007-11-08 04:21:54.405 312 18237.13 44.72 52630.82 88888.00 2007-11-08 04:21:54.905 312 18237.31 44.78 52630.88 88888.00 2007-11-08 04:21:55.405 312 18237.20 44.81 52630.81 88888.00 2007-11-08 04:21:55.905 312 18237.30 44.73 52630.69 88888.00 2007-11-08 04:21:56.405 312 18237.30 44.75 52630.70 88888.00 2007-11-08 04:21:56.905 312 18237.23 44.79 52630.65 88888.00 2007-11-08 04:21:57.405 312 18237.05 44.73 52630.66 88888.00 2007-11-08 04:21:57.905 312 18237.09 44.69 52630.74 88888.00 2007-11-08 04:21:58.405 312 18236.94 44.66 52630.78 88888.00 2007-11-08 04:21:58.905 312 18237.00 44.61 52630.77 88888.00 2007-11-08 04:21:59.405 312 18237.09 44.58 52630.81 88888.00 2007-11-08 04:21:59.905 312 18237.05 44.67 52630.81 88888.00 2007-11-08 04:22:00.405 312 18237.01 44.69 52630.81 88888.00 2007-11-08 04:22:00.905 312 18236.98 44.68 52630.75 88888.00 2007-11-08 04:22:01.405 312 18237.04 44.61 52630.69 88888.00 2007-11-08 04:22:01.905 312 18237.06 44.59 52630.61 88888.00 2007-11-08 04:22:02.405 312 18237.01 44.62 52630.67 88888.00 2007-11-08 04:22:02.905 312 18236.94 44.71 52630.74 88888.00 2007-11-08 04:22:03.405 312 18236.92 44.73 52630.70 88888.00 2007-11-08 04:22:03.905 312 18236.90 44.74 52630.71 88888.00 2007-11-08 04:22:04.405 312 18236.94 44.69 52630.69 88888.00 2007-11-08 04:22:04.905 312 18236.94 44.73 52630.84 88888.00 2007-11-08 04:22:05.405 312 18237.00 44.78 52630.93 88888.00 2007-11-08 04:22:05.905 312 18237.14 44.82 52631.05 88888.00 2007-11-08 04:22:06.405 312 18237.18 44.75 52631.08 88888.00 2007-11-08 04:22:06.905 312 18237.03 44.70 52630.93 88888.00 2007-11-08 04:22:07.405 312 18236.92 44.67 52630.96 88888.00 2007-11-08 04:22:07.905 312 18236.86 44.66 52630.93 88888.00 2007-11-08 04:22:08.405 312 18236.75 44.73 52630.95 88888.00 2007-11-08 04:22:08.905 312 18236.93 44.69 52630.94 88888.00 2007-11-08 04:22:09.405 312 18237.01 44.61 52630.90 88888.00 2007-11-08 04:22:09.905 312 18236.92 44.60 52630.93 88888.00 2007-11-08 04:22:10.405 312 18237.02 44.60 52630.90 88888.00 2007-11-08 04:22:10.905 312 18236.95 44.56 52630.90 88888.00 2007-11-08 04:22:11.405 312 18236.99 44.48 52630.89 88888.00 2007-11-08 04:22:11.905 312 18237.03 44.35 52630.90 88888.00 2007-11-08 04:22:12.405 312 18236.98 44.49 52630.88 88888.00 2007-11-08 04:22:12.905 312 18237.05 44.58 52630.91 88888.00 2007-11-08 04:22:13.405 312 18237.06 44.54 52630.96 88888.00 2007-11-08 04:22:13.905 312 18237.11 44.49 52630.82 88888.00 2007-11-08 04:22:14.405 312 18237.12 44.49 52630.69 88888.00 2007-11-08 04:22:14.905 312 18237.10 44.55 52630.63 88888.00 2007-11-08 04:22:15.405 312 18236.99 44.59 52630.79 88888.00 2007-11-08 04:22:15.905 312 18237.13 44.56 52630.81 88888.00 2007-11-08 04:22:16.405 312 18236.99 44.59 52630.89 88888.00 2007-11-08 04:22:16.905 312 18236.88 44.62 52630.92 88888.00 2007-11-08 04:22:17.405 312 18236.76 44.57 52630.79 88888.00 2007-11-08 04:22:17.905 312 18236.83 44.60 52630.86 88888.00 2007-11-08 04:22:18.405 312 18236.81 44.60 52630.89 88888.00 2007-11-08 04:22:18.905 312 18236.80 44.61 52631.03 88888.00 2007-11-08 04:22:19.405 312 18236.79 44.59 52631.08 88888.00 2007-11-08 04:22:19.905 312 18236.83 44.54 52630.77 88888.00 2007-11-08 04:22:20.405 312 18236.81 44.55 52630.69 88888.00 2007-11-08 04:22:20.905 312 18237.01 44.64 52630.89 88888.00 2007-11-08 04:22:21.405 312 18237.08 44.62 52631.02 88888.00 2007-11-08 04:22:21.905 312 18237.05 44.61 52631.05 88888.00 2007-11-08 04:22:22.405 312 18236.98 44.59 52630.97 88888.00 2007-11-08 04:22:22.905 312 18237.03 44.52 52631.00 88888.00 2007-11-08 04:22:23.405 312 18237.05 44.47 52630.96 88888.00 2007-11-08 04:22:23.905 312 18237.04 44.55 52630.97 88888.00 2007-11-08 04:22:24.405 312 18237.02 44.53 52630.91 88888.00 2007-11-08 04:22:24.905 312 18237.02 44.45 52630.82 88888.00 2007-11-08 04:22:25.405 312 18236.94 44.45 52630.68 88888.00 2007-11-08 04:22:25.905 312 18236.91 44.46 52630.69 88888.00 2007-11-08 04:22:26.405 312 18236.88 44.47 52630.70 88888.00 2007-11-08 04:22:26.905 312 18236.83 44.45 52630.68 88888.00 2007-11-08 04:22:27.405 312 18236.78 44.44 52630.73 88888.00 2007-11-08 04:22:27.905 312 18236.81 44.46 52630.74 88888.00 2007-11-08 04:22:28.405 312 18236.88 44.51 52630.74 88888.00 2007-11-08 04:22:28.905 312 18236.84 44.58 52630.66 88888.00 2007-11-08 04:22:29.405 312 18236.92 44.63 52630.82 88888.00 2007-11-08 04:22:29.905 312 18237.01 44.60 52630.78 88888.00 2007-11-08 04:22:30.405 312 18236.97 44.60 52630.77 88888.00 2007-11-08 04:22:30.905 312 18236.92 44.63 52630.74 88888.00 2007-11-08 04:22:31.405 312 18236.98 44.51 52630.68 88888.00 2007-11-08 04:22:31.905 312 18237.03 44.41 52630.60 88888.00 2007-11-08 04:22:32.405 312 18237.01 44.39 52630.59 88888.00 2007-11-08 04:22:32.905 312 18236.95 44.39 52630.56 88888.00 2007-11-08 04:22:33.405 312 18236.98 44.51 52630.61 88888.00 2007-11-08 04:22:33.905 312 18236.86 44.55 52630.74 88888.00 2007-11-08 04:22:34.405 312 18236.99 44.45 52630.81 88888.00 2007-11-08 04:22:34.905 312 18237.03 44.40 52630.81 88888.00 2007-11-08 04:22:35.405 312 18237.00 44.43 52630.73 88888.00 2007-11-08 04:22:35.905 312 18236.88 44.43 52630.72 88888.00 2007-11-08 04:22:36.405 312 18237.03 44.48 52630.82 88888.00 2007-11-08 04:22:36.905 312 18237.04 44.49 52630.70 88888.00 2007-11-08 04:22:37.405 312 18236.95 44.46 52630.71 88888.00 2007-11-08 04:22:37.905 312 18236.91 44.46 52630.75 88888.00 2007-11-08 04:22:38.405 312 18236.91 44.41 52630.73 88888.00 2007-11-08 04:22:38.905 312 18236.88 44.45 52630.85 88888.00 2007-11-08 04:22:39.405 312 18236.87 44.46 52630.86 88888.00 2007-11-08 04:22:39.905 312 18236.93 44.56 52630.79 88888.00 2007-11-08 04:22:40.405 312 18236.82 44.60 52630.77 88888.00 2007-11-08 04:22:40.905 312 18236.71 44.51 52630.69 88888.00 2007-11-08 04:22:41.405 312 18236.80 44.44 52630.73 88888.00 2007-11-08 04:22:41.905 312 18236.79 44.39 52630.69 88888.00 2007-11-08 04:22:42.405 312 18236.86 44.47 52630.69 88888.00 2007-11-08 04:22:42.905 312 18236.91 44.43 52630.68 88888.00 2007-11-08 04:22:43.405 312 18236.94 44.33 52630.62 88888.00 2007-11-08 04:22:43.905 312 18236.94 44.32 52630.61 88888.00 2007-11-08 04:22:44.405 312 18236.94 44.33 52630.56 88888.00 2007-11-08 04:22:44.905 312 18236.93 44.36 52630.59 88888.00 2007-11-08 04:22:45.405 312 18236.78 44.44 52630.62 88888.00 2007-11-08 04:22:45.905 312 18236.78 44.44 52630.61 88888.00 2007-11-08 04:22:46.405 312 18236.68 44.42 52630.66 88888.00 2007-11-08 04:22:46.905 312 18236.79 44.40 52630.68 88888.00 2007-11-08 04:22:47.405 312 18236.82 44.32 52630.68 88888.00 2007-11-08 04:22:47.905 312 18236.72 44.28 52630.73 88888.00 2007-11-08 04:22:48.405 312 18236.88 44.31 52630.69 88888.00 2007-11-08 04:22:48.905 312 18236.98 44.29 52630.57 88888.00 2007-11-08 04:22:49.405 312 18236.95 44.26 52630.66 88888.00 2007-11-08 04:22:49.905 312 18236.92 44.26 52630.69 88888.00 2007-11-08 04:22:50.405 312 18236.90 44.21 52630.73 88888.00 2007-11-08 04:22:50.905 312 18236.88 44.19 52630.73 88888.00 2007-11-08 04:22:51.405 312 18236.98 44.22 52630.71 88888.00 2007-11-08 04:22:51.905 312 18236.87 44.16 52630.82 88888.00 2007-11-08 04:22:52.405 312 18237.00 44.25 52630.88 88888.00 2007-11-08 04:22:52.905 312 18237.03 44.34 52630.72 88888.00 2007-11-08 04:22:53.405 312 18237.05 44.39 52630.67 88888.00 2007-11-08 04:22:53.905 312 18236.97 44.46 52630.66 88888.00 2007-11-08 04:22:54.405 312 18237.09 44.47 52630.71 88888.00 2007-11-08 04:22:54.905 312 18237.15 44.42 52630.71 88888.00 2007-11-08 04:22:55.405 312 18237.04 44.41 52630.81 88888.00 2007-11-08 04:22:55.905 312 18237.04 44.29 52630.79 88888.00 2007-11-08 04:22:56.405 312 18236.93 44.36 52630.80 88888.00 2007-11-08 04:22:56.905 312 18236.82 44.38 52630.84 88888.00 2007-11-08 04:22:57.405 312 18236.99 44.42 52630.88 88888.00 2007-11-08 04:22:57.905 312 18237.05 44.48 52630.82 88888.00 2007-11-08 04:22:58.405 312 18236.95 44.52 52630.86 88888.00 2007-11-08 04:22:58.905 312 18237.04 44.64 52630.92 88888.00 2007-11-08 04:22:59.405 312 18237.15 44.61 52630.85 88888.00 2007-11-08 04:22:59.905 312 18237.05 44.56 52630.75 88888.00 2007-11-08 04:23:00.405 312 18237.08 44.53 52630.70 88888.00 2007-11-08 04:23:00.905 312 18237.05 44.55 52630.69 88888.00 2007-11-08 04:23:01.405 312 18236.94 44.56 52630.65 88888.00 2007-11-08 04:23:01.905 312 18236.97 44.49 52630.78 88888.00 2007-11-08 04:23:02.405 312 18236.76 44.45 52630.91 88888.00 2007-11-08 04:23:02.905 312 18236.62 44.41 52630.96 88888.00 2007-11-08 04:23:03.405 312 18236.56 44.47 52630.85 88888.00 2007-11-08 04:23:03.905 312 18236.65 44.53 52630.71 88888.00 2007-11-08 04:23:04.405 312 18236.83 44.57 52630.61 88888.00 2007-11-08 04:23:04.905 312 18236.87 44.48 52630.69 88888.00 2007-11-08 04:23:05.405 312 18236.89 44.43 52630.73 88888.00 2007-11-08 04:23:05.905 312 18236.87 44.40 52630.88 88888.00 2007-11-08 04:23:06.405 312 18236.86 44.48 52630.93 88888.00 2007-11-08 04:23:06.905 312 18236.80 44.57 52630.83 88888.00 2007-11-08 04:23:07.405 312 18236.62 44.55 52630.75 88888.00 2007-11-08 04:23:07.905 312 18236.75 44.43 52630.95 88888.00 2007-11-08 04:23:08.405 312 18236.83 44.48 52630.98 88888.00 2007-11-08 04:23:08.905 312 18236.69 44.57 52630.89 88888.00 2007-11-08 04:23:09.405 312 18236.75 44.66 52630.90 88888.00 2007-11-08 04:23:09.905 312 18236.87 44.62 52630.93 88888.00 2007-11-08 04:23:10.405 312 18236.94 44.65 52630.89 88888.00 2007-11-08 04:23:10.905 312 18237.03 44.62 52630.81 88888.00 2007-11-08 04:23:11.405 312 18237.01 44.58 52630.78 88888.00 2007-11-08 04:23:11.905 312 18237.00 44.65 52630.81 88888.00 2007-11-08 04:23:12.405 312 18237.04 44.66 52630.81 88888.00 2007-11-08 04:23:12.905 312 18237.09 44.65 52630.80 88888.00 2007-11-08 04:23:13.405 312 18237.02 44.67 52630.77 88888.00 2007-11-08 04:23:13.905 312 18236.90 44.66 52630.67 88888.00 2007-11-08 04:23:14.405 312 18236.81 44.54 52630.69 88888.00 2007-11-08 04:23:14.905 312 18236.84 44.55 52630.75 88888.00 2007-11-08 04:23:15.405 312 18236.87 44.56 52630.82 88888.00 2007-11-08 04:23:15.905 312 18237.02 44.55 52630.84 88888.00 2007-11-08 04:23:16.405 312 18237.05 44.53 52630.85 88888.00 2007-11-08 04:23:16.905 312 18236.82 44.54 52630.73 88888.00 2007-11-08 04:23:17.405 312 18237.02 44.48 52630.77 88888.00 2007-11-08 04:23:17.905 312 18236.98 44.49 52630.86 88888.00 2007-11-08 04:23:18.405 312 18237.11 44.51 52630.97 88888.00 2007-11-08 04:23:18.905 312 18237.21 44.49 52630.93 88888.00 2007-11-08 04:23:19.405 312 18237.19 44.48 52630.95 88888.00 2007-11-08 04:23:19.905 312 18237.01 44.53 52630.85 88888.00 2007-11-08 04:23:20.405 312 18236.90 44.44 52630.94 88888.00 2007-11-08 04:23:20.905 312 18236.82 44.36 52631.00 88888.00 2007-11-08 04:23:21.405 312 18237.08 44.39 52630.98 88888.00 2007-11-08 04:23:21.905 312 18237.27 44.37 52630.93 88888.00 2007-11-08 04:23:22.405 312 18237.16 44.31 52630.88 88888.00 2007-11-08 04:23:22.905 312 18237.09 44.30 52630.81 88888.00 2007-11-08 04:23:23.405 312 18237.05 44.35 52630.82 88888.00 2007-11-08 04:23:23.905 312 18236.99 44.37 52630.91 88888.00 2007-11-08 04:23:24.405 312 18237.01 44.38 52631.07 88888.00 2007-11-08 04:23:24.905 312 18236.99 44.36 52631.03 88888.00 2007-11-08 04:23:25.405 312 18237.00 44.34 52631.01 88888.00 2007-11-08 04:23:25.905 312 18237.22 44.31 52631.00 88888.00 2007-11-08 04:23:26.405 312 18237.29 44.41 52630.95 88888.00 2007-11-08 04:23:26.905 312 18237.21 44.45 52630.89 88888.00 2007-11-08 04:23:27.405 312 18237.24 44.42 52630.78 88888.00 2007-11-08 04:23:27.905 312 18237.19 44.32 52630.73 88888.00 2007-11-08 04:23:28.405 312 18236.76 44.38 52630.74 88888.00 2007-11-08 04:23:28.905 312 18236.65 44.40 52630.88 88888.00 2007-11-08 04:23:29.405 312 18236.90 44.39 52630.90 88888.00 2007-11-08 04:23:29.905 312 18237.01 44.36 52630.89 88888.00 2007-11-08 04:23:30.405 312 18237.23 44.38 52630.90 88888.00 2007-11-08 04:23:30.905 312 18237.34 44.38 52630.93 88888.00 2007-11-08 04:23:31.405 312 18237.22 44.38 52630.95 88888.00 2007-11-08 04:23:31.905 312 18237.10 44.35 52631.00 88888.00 2007-11-08 04:23:32.405 312 18237.04 44.36 52631.00 88888.00 2007-11-08 04:23:32.905 312 18237.15 44.34 52630.96 88888.00 2007-11-08 04:23:33.405 312 18237.13 44.37 52630.93 88888.00 2007-11-08 04:23:33.905 312 18237.09 44.44 52630.88 88888.00 2007-11-08 04:23:34.405 312 18237.11 44.47 52630.94 88888.00 2007-11-08 04:23:34.905 312 18237.06 44.41 52630.94 88888.00 2007-11-08 04:23:35.405 312 18237.11 44.38 52630.93 88888.00 2007-11-08 04:23:35.905 312 18237.11 44.43 52630.82 88888.00 2007-11-08 04:23:36.405 312 18237.06 44.44 52630.85 88888.00 2007-11-08 04:23:36.905 312 18237.06 44.46 52630.85 88888.00 2007-11-08 04:23:37.405 312 18237.06 44.48 52630.77 88888.00 2007-11-08 04:23:37.905 312 18237.02 44.41 52630.93 88888.00 2007-11-08 04:23:38.405 312 18237.08 44.39 52630.88 88888.00 2007-11-08 04:23:38.905 312 18237.11 44.37 52630.82 88888.00 2007-11-08 04:23:39.405 312 18237.04 44.31 52630.82 88888.00 2007-11-08 04:23:39.905 312 18237.01 44.30 52630.85 88888.00 2007-11-08 04:23:40.405 312 18237.05 44.27 52630.88 88888.00 2007-11-08 04:23:40.905 312 18237.14 44.33 52630.82 88888.00 2007-11-08 04:23:41.405 312 18237.01 44.30 52630.90 88888.00 2007-11-08 04:23:41.905 312 18236.99 44.32 52630.77 88888.00 2007-11-08 04:23:42.405 312 18236.79 44.38 52630.75 88888.00 2007-11-08 04:23:42.905 312 18236.95 44.38 52630.78 88888.00 2007-11-08 04:23:43.405 312 18236.97 44.35 52630.82 88888.00 2007-11-08 04:23:43.905 312 18236.98 44.41 52630.90 88888.00 2007-11-08 04:23:44.405 312 18237.03 44.45 52630.91 88888.00 2007-11-08 04:23:44.905 312 18236.94 44.45 52631.03 88888.00 2007-11-08 04:23:45.405 312 18237.00 44.38 52630.85 88888.00 2007-11-08 04:23:45.905 312 18237.01 44.51 52630.75 88888.00 2007-11-08 04:23:46.405 312 18236.98 44.46 52630.80 88888.00 2007-11-08 04:23:46.905 312 18237.04 44.33 52630.73 88888.00 2007-11-08 04:23:47.405 312 18237.12 44.35 52630.70 88888.00 2007-11-08 04:23:47.905 312 18237.10 44.38 52630.70 88888.00 2007-11-08 04:23:48.405 312 18237.15 44.38 52630.65 88888.00 2007-11-08 04:23:48.905 312 18237.10 44.33 52630.59 88888.00 2007-11-08 04:23:49.405 312 18236.97 44.31 52630.74 88888.00 2007-11-08 04:23:49.905 312 18237.04 44.24 52630.80 88888.00 2007-11-08 04:23:50.405 312 18237.12 44.28 52630.73 88888.00 2007-11-08 04:23:50.905 312 18237.19 44.35 52630.74 88888.00 2007-11-08 04:23:51.405 312 18237.25 44.31 52630.69 88888.00 2007-11-08 04:23:51.905 312 18237.13 44.35 52630.69 88888.00 2007-11-08 04:23:52.405 312 18237.13 44.40 52630.72 88888.00 2007-11-08 04:23:52.905 312 18237.11 44.37 52630.70 88888.00 2007-11-08 04:23:53.405 312 18237.00 44.34 52630.72 88888.00 2007-11-08 04:23:53.905 312 18237.01 44.32 52630.70 88888.00 2007-11-08 04:23:54.405 312 18237.01 44.30 52630.74 88888.00 2007-11-08 04:23:54.905 312 18237.06 44.25 52630.66 88888.00 2007-11-08 04:23:55.405 312 18237.13 44.23 52630.69 88888.00 2007-11-08 04:23:55.905 312 18237.15 44.16 52630.82 88888.00 2007-11-08 04:23:56.405 312 18237.08 44.25 52630.75 88888.00 2007-11-08 04:23:56.905 312 18237.08 44.30 52630.82 88888.00 2007-11-08 04:23:57.405 312 18237.00 44.28 52630.81 88888.00 2007-11-08 04:23:57.905 312 18237.00 44.32 52630.89 88888.00 2007-11-08 04:23:58.405 312 18236.99 44.31 52630.91 88888.00 2007-11-08 04:23:58.905 312 18236.94 44.23 52630.84 88888.00 2007-11-08 04:23:59.405 312 18237.02 44.20 52630.74 88888.00 2007-11-08 04:23:59.905 312 18237.08 44.26 52630.72 88888.00 2007-11-08 04:24:00.405 312 18237.02 44.25 52630.68 88888.00 2007-11-08 04:24:00.905 312 18237.01 44.21 52630.75 88888.00 2007-11-08 04:24:01.405 312 18236.97 44.21 52630.89 88888.00 2007-11-08 04:24:01.905 312 18237.04 44.16 52631.01 88888.00 2007-11-08 04:24:02.405 312 18237.02 44.16 52631.09 88888.00 2007-11-08 04:24:02.905 312 18237.05 44.14 52630.95 88888.00 2007-11-08 04:24:03.405 312 18237.05 44.12 52630.82 88888.00 2007-11-08 04:24:03.905 312 18237.08 44.19 52630.70 88888.00 2007-11-08 04:24:04.405 312 18237.11 44.26 52630.57 88888.00 2007-11-08 04:24:04.905 312 18237.13 44.19 52630.59 88888.00 2007-11-08 04:24:05.405 312 18237.16 44.26 52630.70 88888.00 2007-11-08 04:24:05.905 312 18237.16 44.30 52630.86 88888.00 2007-11-08 04:24:06.405 312 18237.04 44.39 52630.84 88888.00 2007-11-08 04:24:06.905 312 18236.98 44.34 52630.94 88888.00 2007-11-08 04:24:07.405 312 18236.89 44.33 52630.84 88888.00 2007-11-08 04:24:07.905 312 18236.98 44.42 52630.65 88888.00 2007-11-08 04:24:08.405 312 18236.92 44.48 52630.52 88888.00 2007-11-08 04:24:08.905 312 18236.95 44.39 52630.62 88888.00 2007-11-08 04:24:09.405 312 18236.95 44.40 52630.57 88888.00 2007-11-08 04:24:09.905 312 18237.01 44.31 52630.66 88888.00 2007-11-08 04:24:10.405 312 18237.03 44.23 52630.79 88888.00 2007-11-08 04:24:10.905 312 18236.88 44.27 52630.86 88888.00 2007-11-08 04:24:11.405 312 18236.88 44.22 52630.82 88888.00 2007-11-08 04:24:11.905 312 18236.93 44.27 52630.79 88888.00 2007-11-08 04:24:12.405 312 18236.94 44.26 52630.75 88888.00 2007-11-08 04:24:12.905 312 18236.98 44.26 52630.63 88888.00 2007-11-08 04:24:13.405 312 18237.06 44.31 52630.66 88888.00 2007-11-08 04:24:13.905 312 18237.18 44.39 52630.66 88888.00 2007-11-08 04:24:14.405 312 18237.18 44.41 52630.79 88888.00 2007-11-08 04:24:14.905 312 18236.95 44.38 52630.92 88888.00 2007-11-08 04:24:15.405 312 18236.97 44.38 52630.89 88888.00 2007-11-08 04:24:15.905 312 18236.97 44.34 52630.91 88888.00 2007-11-08 04:24:16.405 312 18237.11 44.30 52630.83 88888.00 2007-11-08 04:24:16.905 312 18237.14 44.26 52630.82 88888.00 2007-11-08 04:24:17.405 312 18237.15 44.28 52630.83 88888.00 2007-11-08 04:24:17.905 312 18236.97 44.29 52630.82 88888.00 2007-11-08 04:24:18.405 312 18237.04 44.26 52630.82 88888.00 2007-11-08 04:24:18.905 312 18237.11 44.20 52630.79 88888.00 2007-11-08 04:24:19.405 312 18236.79 44.18 52630.79 88888.00 2007-11-08 04:24:19.905 312 18236.93 44.22 52630.88 88888.00 2007-11-08 04:24:20.405 312 18237.09 44.23 52631.02 88888.00 2007-11-08 04:24:20.905 312 18237.00 44.21 52630.93 88888.00 2007-11-08 04:24:21.405 312 18236.97 44.25 52630.92 88888.00 2007-11-08 04:24:21.905 312 18236.90 44.30 52630.93 88888.00 2007-11-08 04:24:22.405 312 18236.68 44.30 52630.97 88888.00 2007-11-08 04:24:22.905 312 18237.00 44.27 52631.06 88888.00 2007-11-08 04:24:23.405 312 18237.14 44.27 52631.09 88888.00 2007-11-08 04:24:23.905 312 18237.12 44.27 52631.12 88888.00 2007-11-08 04:24:24.405 312 18237.04 44.21 52631.19 88888.00 2007-11-08 04:24:24.905 312 18236.97 44.19 52631.13 88888.00 2007-11-08 04:24:25.405 312 18237.04 44.29 52631.08 88888.00 2007-11-08 04:24:25.905 312 18237.05 44.20 52630.97 88888.00 2007-11-08 04:24:26.405 312 18237.02 44.28 52630.93 88888.00 2007-11-08 04:24:26.905 312 18236.95 44.28 52630.90 88888.00 2007-11-08 04:24:27.405 312 18236.94 44.28 52631.00 88888.00 2007-11-08 04:24:27.905 312 18237.02 44.29 52631.00 88888.00 2007-11-08 04:24:28.405 312 18237.00 44.26 52630.96 88888.00 2007-11-08 04:24:28.905 312 18237.09 44.19 52630.93 88888.00 2007-11-08 04:24:29.405 312 18237.09 44.18 52630.93 88888.00 2007-11-08 04:24:29.905 312 18237.15 44.19 52631.04 88888.00 2007-11-08 04:24:30.405 312 18237.10 44.20 52630.95 88888.00 2007-11-08 04:24:30.905 312 18237.10 44.21 52630.94 88888.00 2007-11-08 04:24:31.405 312 18237.11 44.24 52630.92 88888.00 2007-11-08 04:24:31.905 312 18237.25 44.24 52630.97 88888.00 2007-11-08 04:24:32.405 312 18237.37 44.20 52631.03 88888.00 2007-11-08 04:24:32.905 312 18237.25 44.16 52631.00 88888.00 2007-11-08 04:24:33.405 312 18237.23 44.24 52630.91 88888.00 2007-11-08 04:24:33.905 312 18237.12 44.32 52630.91 88888.00 2007-11-08 04:24:34.405 312 18237.11 44.29 52630.88 88888.00 2007-11-08 04:24:34.905 312 18237.03 44.33 52630.90 88888.00 2007-11-08 04:24:35.405 312 18236.98 44.31 52630.94 88888.00 2007-11-08 04:24:35.905 312 18236.99 44.29 52630.90 88888.00 2007-11-08 04:24:36.405 312 18237.02 44.31 52630.93 88888.00 2007-11-08 04:24:36.905 312 18237.00 44.26 52630.91 88888.00 2007-11-08 04:24:37.405 312 18237.03 44.38 52630.85 88888.00 2007-11-08 04:24:37.905 312 18237.09 44.41 52630.82 88888.00 2007-11-08 04:24:38.405 312 18237.18 44.28 52630.81 88888.00 2007-11-08 04:24:38.905 312 18237.12 44.32 52630.73 88888.00 2007-11-08 04:24:39.405 312 18237.11 44.33 52630.78 88888.00 2007-11-08 04:24:39.905 312 18237.20 44.39 52630.91 88888.00 2007-11-08 04:24:40.405 312 18237.41 44.38 52630.96 88888.00 2007-11-08 04:24:40.905 312 18237.34 44.37 52630.89 88888.00 2007-11-08 04:24:41.405 312 18237.44 44.33 52630.88 88888.00 2007-11-08 04:24:41.905 312 18237.53 44.31 52630.96 88888.00 2007-11-08 04:24:42.405 312 18237.48 44.27 52630.85 88888.00 2007-11-08 04:24:42.905 312 18237.40 44.30 52630.84 88888.00 2007-11-08 04:24:43.405 312 18237.49 44.33 52630.79 88888.00 2007-11-08 04:24:43.905 312 18237.49 44.31 52630.83 88888.00 2007-11-08 04:24:44.405 312 18237.54 44.26 52630.82 88888.00 2007-11-08 04:24:44.905 312 18237.46 44.22 52630.77 88888.00 2007-11-08 04:24:45.405 312 18237.41 44.25 52630.80 88888.00 2007-11-08 04:24:45.905 312 18237.32 44.23 52630.98 88888.00 2007-11-08 04:24:46.405 312 18237.27 44.26 52630.95 88888.00 2007-11-08 04:24:46.905 312 18237.46 44.25 52630.98 88888.00 2007-11-08 04:24:47.405 312 18237.49 44.22 52631.02 88888.00 2007-11-08 04:24:47.905 312 18237.52 44.23 52631.07 88888.00 2007-11-08 04:24:48.405 312 18237.54 44.26 52630.97 88888.00 2007-11-08 04:24:48.905 312 18237.54 44.22 52631.01 88888.00 2007-11-08 04:24:49.405 312 18237.46 44.11 52631.04 88888.00 2007-11-08 04:24:49.905 312 18237.48 44.12 52631.12 88888.00 2007-11-08 04:24:50.405 312 18237.53 44.18 52631.15 88888.00 2007-11-08 04:24:50.905 312 18237.53 44.16 52631.09 88888.00 2007-11-08 04:24:51.405 312 18237.46 44.21 52631.09 88888.00 2007-11-08 04:24:51.905 312 18237.23 44.24 52631.04 88888.00 2007-11-08 04:24:52.405 312 18237.14 44.27 52630.94 88888.00 2007-11-08 04:24:52.905 312 18237.10 44.20 52631.00 88888.00 2007-11-08 04:24:53.405 312 18237.23 44.20 52630.94 88888.00 2007-11-08 04:24:53.905 312 18237.27 44.23 52631.08 88888.00 2007-11-08 04:24:54.405 312 18237.22 44.31 52631.17 88888.00 2007-11-08 04:24:54.905 312 18237.24 44.31 52631.05 88888.00 2007-11-08 04:24:55.405 312 18237.20 44.41 52631.06 88888.00 2007-11-08 04:24:55.905 312 18237.11 44.36 52631.23 88888.00 2007-11-08 04:24:56.405 312 18237.15 44.35 52631.13 88888.00 2007-11-08 04:24:56.905 312 18237.21 44.31 52631.18 88888.00 2007-11-08 04:24:57.405 312 18237.29 44.30 52631.15 88888.00 2007-11-08 04:24:57.905 312 18237.40 44.33 52631.15 88888.00 2007-11-08 04:24:58.405 312 18237.30 44.35 52631.30 88888.00 2007-11-08 04:24:58.905 312 18237.00 44.30 52631.36 88888.00 2007-11-08 04:24:59.405 312 18237.15 44.27 52631.21 88888.00 2007-11-08 04:24:59.905 312 18237.31 44.28 52631.08 88888.00 2007-11-08 04:25:00.405 312 18237.38 44.23 52631.23 88888.00 2007-11-08 04:25:00.905 312 18237.36 44.21 52631.17 88888.00 2007-11-08 04:25:01.405 312 18237.44 44.24 52630.97 88888.00 2007-11-08 04:25:01.905 312 18237.48 44.30 52630.98 88888.00 2007-11-08 04:25:02.405 312 18237.36 44.33 52631.09 88888.00 2007-11-08 04:25:02.905 312 18237.51 44.36 52631.09 88888.00 2007-11-08 04:25:03.405 312 18237.56 44.25 52630.90 88888.00 2007-11-08 04:25:03.905 312 18237.57 44.23 52630.92 88888.00 2007-11-08 04:25:04.405 312 18237.58 44.18 52631.00 88888.00 2007-11-08 04:25:04.905 312 18237.49 44.19 52631.19 88888.00 2007-11-08 04:25:05.405 312 18237.41 44.28 52631.13 88888.00 2007-11-08 04:25:05.905 312 18237.37 44.31 52631.10 88888.00 2007-11-08 04:25:06.405 312 18237.45 44.31 52631.07 88888.00 2007-11-08 04:25:06.905 312 18237.54 44.31 52631.08 88888.00 2007-11-08 04:25:07.405 312 18237.44 44.33 52631.23 88888.00 2007-11-08 04:25:07.905 312 18237.47 44.36 52631.29 88888.00 2007-11-08 04:25:08.405 312 18237.48 44.38 52630.96 88888.00 2007-11-08 04:25:08.905 312 18237.34 44.40 52630.90 88888.00 2007-11-08 04:25:09.405 312 18237.42 44.39 52631.06 88888.00 2007-11-08 04:25:09.905 312 18237.49 44.39 52630.94 88888.00 2007-11-08 04:25:10.405 312 18237.36 44.31 52631.02 88888.00 2007-11-08 04:25:10.905 312 18237.32 44.35 52631.00 88888.00 2007-11-08 04:25:11.405 312 18237.34 44.34 52631.03 88888.00 2007-11-08 04:25:11.905 312 18237.37 44.37 52631.17 88888.00 2007-11-08 04:25:12.405 312 18237.13 44.31 52631.13 88888.00 2007-11-08 04:25:12.905 312 18237.32 44.22 52631.08 88888.00 2007-11-08 04:25:13.405 312 18237.47 44.32 52631.04 88888.00 2007-11-08 04:25:13.905 312 18237.38 44.37 52631.04 88888.00 2007-11-08 04:25:14.405 312 18237.44 44.36 52631.06 88888.00 2007-11-08 04:25:14.905 312 18237.35 44.34 52631.07 88888.00 2007-11-08 04:25:15.405 312 18237.30 44.38 52631.04 88888.00 2007-11-08 04:25:15.905 312 18237.42 44.34 52631.13 88888.00 2007-11-08 04:25:16.405 312 18237.53 44.30 52631.09 88888.00 2007-11-08 04:25:16.905 312 18237.53 44.24 52631.07 88888.00 2007-11-08 04:25:17.405 312 18237.54 44.20 52631.15 88888.00 2007-11-08 04:25:17.905 312 18237.58 44.15 52631.15 88888.00 2007-11-08 04:25:18.405 312 18237.65 44.10 52631.10 88888.00 2007-11-08 04:25:18.905 312 18237.57 44.11 52631.09 88888.00 2007-11-08 04:25:19.405 312 18237.53 44.18 52631.10 88888.00 2007-11-08 04:25:19.905 312 18237.48 44.25 52631.07 88888.00 2007-11-08 04:25:20.405 312 18237.52 44.31 52630.95 88888.00 2007-11-08 04:25:20.905 312 18237.64 44.31 52630.91 88888.00 2007-11-08 04:25:21.405 312 18237.68 44.33 52631.00 88888.00 2007-11-08 04:25:21.905 312 18237.64 44.38 52631.12 88888.00 2007-11-08 04:25:22.405 312 18237.60 44.30 52631.14 88888.00 2007-11-08 04:25:22.905 312 18237.57 44.32 52631.14 88888.00 2007-11-08 04:25:23.405 312 18237.56 44.34 52631.00 88888.00 2007-11-08 04:25:23.905 312 18237.56 44.32 52631.08 88888.00 2007-11-08 04:25:24.405 312 18237.56 44.35 52631.08 88888.00 2007-11-08 04:25:24.905 312 18237.66 44.44 52631.10 88888.00 2007-11-08 04:25:25.405 312 18237.74 44.33 52631.08 88888.00 2007-11-08 04:25:25.905 312 18237.63 44.28 52631.09 88888.00 2007-11-08 04:25:26.405 312 18237.62 44.31 52631.10 88888.00 2007-11-08 04:25:26.905 312 18237.58 44.33 52631.06 88888.00 2007-11-08 04:25:27.405 312 18237.58 44.37 52631.04 88888.00 2007-11-08 04:25:27.905 312 18237.76 44.34 52631.01 88888.00 2007-11-08 04:25:28.405 312 18237.75 44.27 52630.97 88888.00 2007-11-08 04:25:28.905 312 18237.56 44.28 52630.89 88888.00 2007-11-08 04:25:29.405 312 18237.65 44.27 52630.81 88888.00 2007-11-08 04:25:29.905 312 18237.62 44.26 52630.79 88888.00 2007-11-08 04:25:30.405 312 18237.57 44.30 52630.82 88888.00 2007-11-08 04:25:30.905 312 18237.59 44.36 52631.03 88888.00 2007-11-08 04:25:31.405 312 18237.66 44.30 52631.24 88888.00 2007-11-08 04:25:31.905 312 18237.68 44.22 52631.18 88888.00 2007-11-08 04:25:32.405 312 18237.65 44.27 52631.07 88888.00 2007-11-08 04:25:32.905 312 18237.59 44.34 52631.10 88888.00 2007-11-08 04:25:33.405 312 18237.64 44.35 52631.14 88888.00 2007-11-08 04:25:33.905 312 18237.53 44.33 52631.13 88888.00 2007-11-08 04:25:34.405 312 18237.19 44.36 52631.01 88888.00 2007-11-08 04:25:34.905 312 18237.42 44.41 52631.07 88888.00 2007-11-08 04:25:35.405 312 18237.57 44.33 52631.13 88888.00 2007-11-08 04:25:35.905 312 18237.67 44.33 52631.13 88888.00 2007-11-08 04:25:36.405 312 18237.74 44.34 52631.06 88888.00 2007-11-08 04:25:36.905 312 18237.55 44.34 52631.12 88888.00 2007-11-08 04:25:37.405 312 18237.41 44.40 52631.08 88888.00 2007-11-08 04:25:37.905 312 18237.52 44.40 52631.04 88888.00 2007-11-08 04:25:38.405 312 18237.65 44.35 52631.07 88888.00 2007-11-08 04:25:38.905 312 18237.59 44.40 52631.19 88888.00 2007-11-08 04:25:39.405 312 18237.66 44.46 52631.16 88888.00 2007-11-08 04:25:39.905 312 18237.56 44.38 52631.10 88888.00 2007-11-08 04:25:40.405 312 18237.45 44.36 52631.08 88888.00 2007-11-08 04:25:40.905 312 18237.55 44.34 52631.18 88888.00 2007-11-08 04:25:41.405 312 18237.63 44.32 52631.15 88888.00 2007-11-08 04:25:41.905 312 18237.73 44.37 52631.20 88888.00 2007-11-08 04:25:42.405 312 18237.70 44.41 52631.10 88888.00 2007-11-08 04:25:42.905 312 18237.63 44.46 52631.07 88888.00 2007-11-08 04:25:43.405 312 18237.69 44.51 52631.13 88888.00 2007-11-08 04:25:43.905 312 18237.66 44.47 52631.00 88888.00 2007-11-08 04:25:44.405 312 18237.70 44.51 52631.27 88888.00 2007-11-08 04:25:44.905 312 18237.64 44.44 52631.43 88888.00 2007-11-08 04:25:45.405 312 18237.51 44.31 52631.39 88888.00 2007-11-08 04:25:45.905 312 18237.67 44.27 52631.36 88888.00 2007-11-08 04:25:46.405 312 18237.70 44.27 52631.39 88888.00 2007-11-08 04:25:46.905 312 18237.56 44.34 52631.53 88888.00 2007-11-08 04:25:47.405 312 18237.48 44.39 52631.28 88888.00 2007-11-08 04:25:47.905 312 18237.67 44.32 52631.28 88888.00 2007-11-08 04:25:48.405 312 18237.70 44.31 52631.31 88888.00 2007-11-08 04:25:48.905 312 18237.73 44.33 52631.26 88888.00 2007-11-08 04:25:49.405 312 18237.70 44.36 52631.14 88888.00 2007-11-08 04:25:49.905 312 18237.60 44.43 52631.16 88888.00 2007-11-08 04:25:50.405 312 18237.59 44.48 52631.20 88888.00 2007-11-08 04:25:50.905 312 18237.65 44.47 52631.15 88888.00 2007-11-08 04:25:51.405 312 18237.75 44.47 52631.31 88888.00 2007-11-08 04:25:51.905 312 18237.70 44.54 52631.20 88888.00 2007-11-08 04:25:52.405 312 18237.59 44.59 52631.08 88888.00 2007-11-08 04:25:52.905 312 18237.73 44.52 52631.24 88888.00 2007-11-08 04:25:53.405 312 18237.74 44.48 52631.31 88888.00 2007-11-08 04:25:53.905 312 18237.81 44.53 52631.28 88888.00 2007-11-08 04:25:54.405 312 18237.82 44.56 52631.27 88888.00 2007-11-08 04:25:54.905 312 18237.69 44.47 52631.23 88888.00 2007-11-08 04:25:55.405 312 18237.57 44.44 52631.17 88888.00 2007-11-08 04:25:55.905 312 18237.69 44.42 52631.09 88888.00 2007-11-08 04:25:56.405 312 18237.82 44.38 52631.06 88888.00 2007-11-08 04:25:56.905 312 18237.85 44.39 52631.19 88888.00 2007-11-08 04:25:57.405 312 18237.88 44.53 52631.25 88888.00 2007-11-08 04:25:57.905 312 18237.84 44.66 52631.26 88888.00 2007-11-08 04:25:58.405 312 18237.82 44.71 52631.20 88888.00 2007-11-08 04:25:58.905 312 18237.79 44.71 52631.10 88888.00 2007-11-08 04:25:59.405 312 18237.92 44.69 52631.21 88888.00 2007-11-08 04:25:59.905 312 18237.89 44.66 52631.23 88888.00 2007-11-08 04:26:00.405 312 18237.79 44.63 52631.07 88888.00 2007-11-08 04:26:00.905 312 18237.92 44.69 52630.93 88888.00 2007-11-08 04:26:01.405 312 18237.96 44.71 52631.09 88888.00 2007-11-08 04:26:01.905 312 18237.89 44.71 52631.19 88888.00 2007-11-08 04:26:02.405 312 18237.94 44.76 52631.33 88888.00 2007-11-08 04:26:02.905 312 18237.92 44.69 52631.41 88888.00 2007-11-08 04:26:03.405 312 18237.95 44.58 52631.35 88888.00 2007-11-08 04:26:03.905 312 18237.87 44.49 52631.30 88888.00 2007-11-08 04:26:04.405 312 18237.84 44.53 52631.31 88888.00 2007-11-08 04:26:04.905 312 18237.81 44.58 52631.23 88888.00 2007-11-08 04:26:05.405 312 18237.81 44.60 52631.27 88888.00 2007-11-08 04:26:05.905 312 18237.81 44.61 52631.16 88888.00 2007-11-08 04:26:06.405 312 18237.75 44.56 52631.08 88888.00 2007-11-08 04:26:06.905 312 18237.68 44.53 52631.07 88888.00 2007-11-08 04:26:07.405 312 18237.71 44.57 52631.15 88888.00 2007-11-08 04:26:07.905 312 18237.70 44.58 52631.27 88888.00 2007-11-08 04:26:08.405 312 18237.60 44.49 52631.25 88888.00 2007-11-08 04:26:08.905 312 18237.59 44.44 52631.27 88888.00 2007-11-08 04:26:09.405 312 18237.63 44.46 52631.37 88888.00 2007-11-08 04:26:09.905 312 18237.71 44.48 52631.28 88888.00 2007-11-08 04:26:10.405 312 18237.76 44.44 52631.24 88888.00 2007-11-08 04:26:10.905 312 18237.77 44.45 52631.33 88888.00 2007-11-08 04:26:11.405 312 18237.79 44.43 52631.35 88888.00 2007-11-08 04:26:11.905 312 18237.85 44.45 52631.40 88888.00 2007-11-08 04:26:12.405 312 18237.91 44.44 52631.41 88888.00 2007-11-08 04:26:12.905 312 18237.97 44.41 52631.47 88888.00 2007-11-08 04:26:13.405 312 18237.87 44.41 52631.48 88888.00 2007-11-08 04:26:13.905 312 18237.78 44.40 52631.30 88888.00 2007-11-08 04:26:14.405 312 18237.81 44.35 52631.15 88888.00 2007-11-08 04:26:14.905 312 18237.82 44.35 52631.33 88888.00 2007-11-08 04:26:15.405 312 18237.76 44.44 52631.41 88888.00 2007-11-08 04:26:15.905 312 18237.71 44.43 52631.32 88888.00 2007-11-08 04:26:16.405 312 18237.77 44.43 52631.30 88888.00 2007-11-08 04:26:16.905 312 18237.88 44.46 52631.20 88888.00 2007-11-08 04:26:17.405 312 18238.00 44.49 52631.30 88888.00 2007-11-08 04:26:17.905 312 18237.94 44.45 52631.37 88888.00 2007-11-08 04:26:18.405 312 18237.91 44.41 52631.41 88888.00 2007-11-08 04:26:18.905 312 18237.97 44.39 52631.47 88888.00 2007-11-08 04:26:19.405 312 18238.02 44.47 52631.52 88888.00 2007-11-08 04:26:19.905 312 18238.06 44.42 52631.48 88888.00 2007-11-08 04:26:20.405 312 18237.99 44.42 52631.41 88888.00 2007-11-08 04:26:20.905 312 18237.87 44.34 52631.36 88888.00 2007-11-08 04:26:21.405 312 18237.91 44.33 52631.31 88888.00 2007-11-08 04:26:21.905 312 18237.87 44.41 52631.24 88888.00 2007-11-08 04:26:22.405 312 18237.78 44.41 52631.25 88888.00 2007-11-08 04:26:22.905 312 18237.84 44.37 52631.26 88888.00 2007-11-08 04:26:23.405 312 18237.86 44.43 52631.25 88888.00 2007-11-08 04:26:23.905 312 18237.80 44.41 52631.31 88888.00 2007-11-08 04:26:24.405 312 18237.76 44.34 52631.48 88888.00 2007-11-08 04:26:24.905 312 18237.73 44.39 52631.41 88888.00 2007-11-08 04:26:25.405 312 18237.75 44.43 52631.30 88888.00 2007-11-08 04:26:25.905 312 18237.84 44.42 52631.29 88888.00 2007-11-08 04:26:26.405 312 18237.80 44.38 52631.30 88888.00 2007-11-08 04:26:26.905 312 18237.78 44.40 52631.36 88888.00 2007-11-08 04:26:27.405 312 18237.77 44.45 52631.31 88888.00 2007-11-08 04:26:27.905 312 18237.73 44.45 52631.32 88888.00 2007-11-08 04:26:28.405 312 18237.76 44.45 52631.35 88888.00 2007-11-08 04:26:28.905 312 18237.84 44.48 52631.43 88888.00 2007-11-08 04:26:29.405 312 18237.85 44.43 52631.43 88888.00 2007-11-08 04:26:29.905 312 18237.86 44.37 52631.46 88888.00 2007-11-08 04:26:30.405 312 18237.86 44.33 52631.39 88888.00 2007-11-08 04:26:30.905 312 18237.80 44.33 52631.40 88888.00 2007-11-08 04:26:31.405 312 18237.80 44.36 52631.50 88888.00 2007-11-08 04:26:31.905 312 18237.56 44.36 52631.43 88888.00 2007-11-08 04:26:32.405 312 18237.56 44.33 52631.30 88888.00 2007-11-08 04:26:32.905 312 18237.73 44.36 52631.31 88888.00 2007-11-08 04:26:33.405 312 18237.73 44.36 52631.32 88888.00 2007-11-08 04:26:33.905 312 18237.64 44.44 52631.47 88888.00 2007-11-08 04:26:34.405 312 18237.65 44.36 52631.52 88888.00 2007-11-08 04:26:34.905 312 18237.66 44.31 52631.38 88888.00 2007-11-08 04:26:35.405 312 18237.75 44.36 52631.39 88888.00 2007-11-08 04:26:35.905 312 18237.74 44.41 52631.50 88888.00 2007-11-08 04:26:36.405 312 18237.78 44.42 52631.46 88888.00 2007-11-08 04:26:36.905 312 18237.79 44.46 52631.48 88888.00 2007-11-08 04:26:37.405 312 18237.75 44.47 52631.40 88888.00 2007-11-08 04:26:37.905 312 18237.73 44.49 52631.39 88888.00 2007-11-08 04:26:38.405 312 18237.94 44.44 52631.26 88888.00 2007-11-08 04:26:38.905 312 18237.87 44.45 52631.37 88888.00 2007-11-08 04:26:39.405 312 18237.78 44.39 52631.42 88888.00 2007-11-08 04:26:39.905 312 18237.85 44.33 52631.37 88888.00 2007-11-08 04:26:40.405 312 18237.77 44.33 52631.37 88888.00 2007-11-08 04:26:40.905 312 18237.82 44.38 52631.31 88888.00 2007-11-08 04:26:41.405 312 18237.99 44.36 52631.24 88888.00 2007-11-08 04:26:41.905 312 18237.94 44.27 52631.26 88888.00 2007-11-08 04:26:42.405 312 18237.85 44.25 52631.20 88888.00 2007-11-08 04:26:42.905 312 18237.88 44.25 52631.14 88888.00 2007-11-08 04:26:43.405 312 18237.95 44.27 52631.23 88888.00 2007-11-08 04:26:43.905 312 18238.01 44.29 52631.25 88888.00 2007-11-08 04:26:44.405 312 18238.01 44.23 52631.31 88888.00 2007-11-08 04:26:44.905 312 18238.07 44.22 52631.28 88888.00 2007-11-08 04:26:45.405 312 18238.03 44.23 52631.26 88888.00 2007-11-08 04:26:45.905 312 18238.06 44.22 52631.31 88888.00 2007-11-08 04:26:46.405 312 18238.06 44.23 52631.38 88888.00 2007-11-08 04:26:46.905 312 18238.02 44.30 52631.37 88888.00 2007-11-08 04:26:47.405 312 18237.97 44.37 52631.35 88888.00 2007-11-08 04:26:47.905 312 18238.01 44.29 52631.50 88888.00 2007-11-08 04:26:48.405 312 18238.02 44.26 52631.52 88888.00 2007-11-08 04:26:48.905 312 18238.06 44.28 52631.44 88888.00 2007-11-08 04:26:49.405 312 18238.18 44.15 52631.35 88888.00 2007-11-08 04:26:49.905 312 18238.09 44.26 52631.30 88888.00 2007-11-08 04:26:50.405 312 18238.01 44.27 52631.27 88888.00 2007-11-08 04:26:50.905 312 18238.03 44.21 52631.29 88888.00 2007-11-08 04:26:51.405 312 18238.00 44.32 52631.28 88888.00 2007-11-08 04:26:51.905 312 18238.03 44.45 52631.35 88888.00 2007-11-08 04:26:52.405 312 18238.05 44.34 52631.28 88888.00 2007-11-08 04:26:52.905 312 18238.06 44.22 52631.33 88888.00 2007-11-08 04:26:53.405 312 18238.03 44.27 52631.31 88888.00 2007-11-08 04:26:53.905 312 18238.03 44.41 52631.33 88888.00 2007-11-08 04:26:54.405 312 18237.94 44.48 52631.31 88888.00 2007-11-08 04:26:54.905 312 18237.99 44.45 52631.23 88888.00 2007-11-08 04:26:55.405 312 18238.06 44.41 52631.24 88888.00 2007-11-08 04:26:55.905 312 18237.99 44.44 52631.23 88888.00 2007-11-08 04:26:56.405 312 18238.02 44.51 52631.23 88888.00 2007-11-08 04:26:56.905 312 18238.02 44.57 52631.21 88888.00 2007-11-08 04:26:57.405 312 18238.11 44.59 52631.26 88888.00 2007-11-08 04:26:57.905 312 18238.18 44.46 52631.17 88888.00 2007-11-08 04:26:58.405 312 18238.12 44.41 52631.13 88888.00 2007-11-08 04:26:58.905 312 18238.06 44.45 52631.14 88888.00 2007-11-08 04:26:59.405 312 18238.08 44.43 52631.21 88888.00 2007-11-08 04:26:59.905 312 18238.01 44.37 52631.21 88888.00 2007-11-08 04:27:00.405 312 18238.02 44.40 52631.38 88888.00 2007-11-08 04:27:00.905 312 18238.08 44.37 52631.41 88888.00 2007-11-08 04:27:01.405 312 18238.21 44.34 52631.39 88888.00 2007-11-08 04:27:01.905 312 18238.29 44.38 52631.43 88888.00 2007-11-08 04:27:02.405 312 18238.19 44.42 52631.39 88888.00 2007-11-08 04:27:02.905 312 18238.29 44.51 52631.47 88888.00 2007-11-08 04:27:03.405 312 18238.23 44.44 52631.44 88888.00 2007-11-08 04:27:03.905 312 18238.20 44.44 52631.43 88888.00 2007-11-08 04:27:04.405 312 18238.21 44.56 52631.40 88888.00 2007-11-08 04:27:04.905 312 18238.10 44.51 52631.32 88888.00 2007-11-08 04:27:05.405 312 18238.11 44.45 52631.36 88888.00 2007-11-08 04:27:05.905 312 18238.05 44.34 52631.39 88888.00 2007-11-08 04:27:06.405 312 18238.07 44.34 52631.41 88888.00 2007-11-08 04:27:06.905 312 18238.09 44.39 52631.39 88888.00 2007-11-08 04:27:07.405 312 18238.18 44.37 52631.35 88888.00 2007-11-08 04:27:07.905 312 18238.13 44.37 52631.31 88888.00 2007-11-08 04:27:08.405 312 18238.07 44.34 52631.24 88888.00 2007-11-08 04:27:08.905 312 18238.02 44.33 52631.28 88888.00 2007-11-08 04:27:09.405 312 18238.19 44.33 52631.29 88888.00 2007-11-08 04:27:09.905 312 18238.22 44.44 52631.35 88888.00 2007-11-08 04:27:10.405 312 18238.14 44.41 52631.46 88888.00 2007-11-08 04:27:10.905 312 18238.13 44.40 52631.44 88888.00 2007-11-08 04:27:11.405 312 18238.16 44.46 52631.41 88888.00 2007-11-08 04:27:11.905 312 18238.11 44.42 52631.48 88888.00 2007-11-08 04:27:12.405 312 18237.97 44.43 52631.55 88888.00 2007-11-08 04:27:12.905 312 18237.97 44.41 52631.49 88888.00 2007-11-08 04:27:13.405 312 18238.02 44.39 52631.36 88888.00 2007-11-08 04:27:13.905 312 18238.05 44.41 52631.38 88888.00 2007-11-08 04:27:14.405 312 18237.92 44.44 52631.35 88888.00 2007-11-08 04:27:14.905 312 18238.06 44.41 52631.40 88888.00 2007-11-08 04:27:15.405 312 18238.18 44.33 52631.40 88888.00 2007-11-08 04:27:15.905 312 18238.23 44.31 52631.50 88888.00 2007-11-08 04:27:16.405 312 18238.18 44.37 52631.44 88888.00 2007-11-08 04:27:16.905 312 18238.14 44.40 52631.49 88888.00 2007-11-08 04:27:17.405 312 18238.16 44.43 52631.51 88888.00 2007-11-08 04:27:17.905 312 18238.02 44.42 52631.35 88888.00 2007-11-08 04:27:18.405 312 18238.07 44.42 52631.33 88888.00 2007-11-08 04:27:18.905 312 18237.96 44.37 52631.26 88888.00 2007-11-08 04:27:19.405 312 18238.05 44.39 52631.27 88888.00 2007-11-08 04:27:19.905 312 18238.08 44.35 52631.40 88888.00 2007-11-08 04:27:20.405 312 18238.07 44.26 52631.52 88888.00 2007-11-08 04:27:20.905 312 18237.96 44.29 52631.53 88888.00 2007-11-08 04:27:21.405 312 18238.06 44.27 52631.49 88888.00 2007-11-08 04:27:21.905 312 18238.17 44.32 52631.56 88888.00 2007-11-08 04:27:22.405 312 18238.20 44.36 52631.53 88888.00 2007-11-08 04:27:22.905 312 18238.19 44.39 52631.61 88888.00 2007-11-08 04:27:23.405 312 18238.13 44.38 52631.65 88888.00 2007-11-08 04:27:23.905 312 18238.18 44.40 52631.59 88888.00 2007-11-08 04:27:24.405 312 18238.13 44.42 52631.54 88888.00 2007-11-08 04:27:24.905 312 18238.11 44.42 52631.56 88888.00 2007-11-08 04:27:25.405 312 18238.13 44.42 52631.58 88888.00 2007-11-08 04:27:25.905 312 18238.18 44.44 52631.62 88888.00 2007-11-08 04:27:26.405 312 18238.16 44.41 52631.74 88888.00 2007-11-08 04:27:26.905 312 18238.07 44.34 52631.70 88888.00 2007-11-08 04:27:27.405 312 18238.11 44.23 52631.49 88888.00 2007-11-08 04:27:27.905 312 18238.05 44.25 52631.43 88888.00 2007-11-08 04:27:28.405 312 18238.13 44.37 52631.49 88888.00 2007-11-08 04:27:28.905 312 18238.08 44.42 52631.42 88888.00 2007-11-08 04:27:29.405 312 18238.12 44.40 52631.39 88888.00 2007-11-08 04:27:29.905 312 18238.09 44.38 52631.31 88888.00 2007-11-08 04:27:30.405 312 18238.02 44.37 52631.32 88888.00 2007-11-08 04:27:30.905 312 18238.05 44.31 52631.40 88888.00 2007-11-08 04:27:31.405 312 18237.98 44.34 52631.48 88888.00 2007-11-08 04:27:31.905 312 18238.06 44.35 52631.44 88888.00 2007-11-08 04:27:32.405 312 18238.07 44.37 52631.42 88888.00 2007-11-08 04:27:32.905 312 18238.02 44.41 52631.48 88888.00 2007-11-08 04:27:33.405 312 18237.99 44.39 52631.39 88888.00 2007-11-08 04:27:33.905 312 18238.09 44.47 52631.39 88888.00 2007-11-08 04:27:34.405 312 18238.11 44.46 52631.42 88888.00 2007-11-08 04:27:34.905 312 18238.13 44.39 52631.47 88888.00 2007-11-08 04:27:35.405 312 18238.09 44.41 52631.36 88888.00 2007-11-08 04:27:35.905 312 18237.97 44.47 52631.40 88888.00 2007-11-08 04:27:36.405 312 18238.00 44.35 52631.41 88888.00 2007-11-08 04:27:36.905 312 18237.99 44.35 52631.43 88888.00 2007-11-08 04:27:37.405 312 18238.01 44.36 52631.41 88888.00 2007-11-08 04:27:37.905 312 18238.02 44.34 52631.35 88888.00 2007-11-08 04:27:38.405 312 18237.99 44.35 52631.24 88888.00 2007-11-08 04:27:38.905 312 18238.02 44.44 52631.23 88888.00 2007-11-08 04:27:39.405 312 18238.09 44.43 52631.26 88888.00 2007-11-08 04:27:39.905 312 18238.12 44.38 52631.33 88888.00 2007-11-08 04:27:40.405 312 18238.07 44.41 52631.31 88888.00 2007-11-08 04:27:40.905 312 18238.14 44.37 52631.42 88888.00 2007-11-08 04:27:41.405 312 18238.11 44.43 52631.42 88888.00 2007-11-08 04:27:41.905 312 18238.03 44.39 52631.25 88888.00 2007-11-08 04:27:42.405 312 18238.06 44.42 52631.19 88888.00 2007-11-08 04:27:42.905 312 18238.05 44.37 52631.27 88888.00 2007-11-08 04:27:43.405 312 18238.07 44.38 52631.18 88888.00 2007-11-08 04:27:43.905 312 18237.99 44.38 52631.21 88888.00 2007-11-08 04:27:44.405 312 18237.97 44.43 52631.37 88888.00 2007-11-08 04:27:44.905 312 18237.96 44.45 52631.42 88888.00 2007-11-08 04:27:45.402 312 18237.94 44.41 52631.39 88888.00 2007-11-08 04:27:45.902 312 18237.96 44.46 52631.43 88888.00 2007-11-08 04:27:46.402 312 18238.01 44.41 52631.42 88888.00 2007-11-08 04:27:46.902 312 18237.99 44.32 52631.44 88888.00 2007-11-08 04:27:47.402 312 18237.98 44.24 52631.39 88888.00 2007-11-08 04:27:47.902 312 18238.08 44.28 52631.35 88888.00 2007-11-08 04:27:48.402 312 18238.12 44.37 52631.31 88888.00 2007-11-08 04:27:48.902 312 18238.20 44.38 52631.24 88888.00 2007-11-08 04:27:49.402 312 18238.22 44.37 52631.26 88888.00 2007-11-08 04:27:49.902 312 18238.24 44.33 52631.30 88888.00 2007-11-08 04:27:50.402 312 18238.21 44.24 52631.32 88888.00 2007-11-08 04:27:50.902 312 18238.18 44.22 52631.37 88888.00 2007-11-08 04:27:51.402 312 18238.17 44.30 52631.29 88888.00 2007-11-08 04:27:51.902 312 18238.02 44.26 52631.26 88888.00 2007-11-08 04:27:52.402 312 18238.00 44.25 52631.24 88888.00 2007-11-08 04:27:52.902 312 18237.98 44.29 52631.21 88888.00 2007-11-08 04:27:53.402 312 18237.85 44.25 52631.24 88888.00 2007-11-08 04:27:53.902 312 18237.84 44.23 52631.29 88888.00 2007-11-08 04:27:54.402 312 18237.88 44.33 52631.31 88888.00 2007-11-08 04:27:54.902 312 18238.08 44.37 52631.40 88888.00 2007-11-08 04:27:55.402 312 18238.10 44.42 52631.32 88888.00 2007-11-08 04:27:55.902 312 18238.01 44.41 52631.15 88888.00 2007-11-08 04:27:56.402 312 18237.97 44.38 52631.14 88888.00 2007-11-08 04:27:56.902 312 18237.92 44.38 52631.18 88888.00 2007-11-08 04:27:57.402 312 18237.88 44.43 52631.26 88888.00 2007-11-08 04:27:57.902 312 18238.09 44.44 52631.36 88888.00 2007-11-08 04:27:58.402 312 18238.07 44.45 52631.43 88888.00 2007-11-08 04:27:58.902 312 18237.99 44.42 52631.28 88888.00 2007-11-08 04:27:59.402 312 18237.99 44.47 52631.27 88888.00 2007-11-08 04:27:59.902 312 18238.01 44.48 52631.37 88888.00 2007-11-08 04:28:00.402 312 18237.98 44.49 52631.30 88888.00 2007-11-08 04:28:00.902 312 18238.09 44.51 52631.25 88888.00 2007-11-08 04:28:01.402 312 18238.10 44.52 52631.14 88888.00 2007-11-08 04:28:01.902 312 18238.08 44.47 52631.06 88888.00 2007-11-08 04:28:02.402 312 18238.05 44.39 52631.12 88888.00 2007-11-08 04:28:02.902 312 18238.09 44.44 52631.17 88888.00 2007-11-08 04:28:03.402 312 18238.05 44.36 52631.17 88888.00 2007-11-08 04:28:03.902 312 18238.17 44.29 52631.21 88888.00 2007-11-08 04:28:04.402 312 18238.10 44.35 52631.25 88888.00 2007-11-08 04:28:04.902 312 18238.12 44.41 52631.27 88888.00 2007-11-08 04:28:05.402 312 18238.11 44.39 52631.23 88888.00 2007-11-08 04:28:05.902 312 18237.96 44.38 52631.27 88888.00 2007-11-08 04:28:06.402 312 18238.02 44.38 52631.35 88888.00 2007-11-08 04:28:06.902 312 18238.13 44.36 52631.42 88888.00 2007-11-08 04:28:07.402 312 18238.18 44.30 52631.43 88888.00 2007-11-08 04:28:07.902 312 18238.13 44.39 52631.44 88888.00 2007-11-08 04:28:08.402 312 18238.12 44.43 52631.52 88888.00 2007-11-08 04:28:08.902 312 18238.02 44.41 52631.31 88888.00 2007-11-08 04:28:09.402 312 18238.17 44.39 52631.25 88888.00 2007-11-08 04:28:09.902 312 18238.16 44.41 52631.15 88888.00 2007-11-08 04:28:10.402 312 18238.14 44.39 52631.14 88888.00 2007-11-08 04:28:10.902 312 18238.22 44.41 52631.17 88888.00 2007-11-08 04:28:11.402 312 18238.13 44.40 52631.27 88888.00 2007-11-08 04:28:11.902 312 18238.02 44.46 52631.24 88888.00 2007-11-08 04:28:12.402 312 18238.14 44.44 52631.19 88888.00 2007-11-08 04:28:12.902 312 18238.18 44.45 52631.25 88888.00 2007-11-08 04:28:13.402 312 18238.20 44.44 52631.38 88888.00 2007-11-08 04:28:13.902 312 18238.36 44.46 52631.39 88888.00 2007-11-08 04:28:14.402 312 18238.33 44.41 52631.18 88888.00 2007-11-08 04:28:14.902 312 18238.34 44.44 52631.18 88888.00 2007-11-08 04:28:15.402 312 18238.36 44.56 52631.17 88888.00 2007-11-08 04:28:15.902 312 18238.33 44.49 52631.18 88888.00 2007-11-08 04:28:16.402 312 18238.36 44.47 52631.18 88888.00 2007-11-08 04:28:16.902 312 18238.34 44.47 52631.20 88888.00 2007-11-08 04:28:17.402 312 18238.33 44.46 52631.31 88888.00 2007-11-08 04:28:17.902 312 18238.34 44.44 52631.33 88888.00 2007-11-08 04:28:18.402 312 18238.31 44.44 52631.29 88888.00 2007-11-08 04:28:18.902 312 18238.19 44.45 52631.25 88888.00 2007-11-08 04:28:19.402 312 18238.14 44.45 52631.24 88888.00 2007-11-08 04:28:19.902 312 18238.29 44.43 52631.27 88888.00 2007-11-08 04:28:20.402 312 18238.29 44.40 52631.30 88888.00 2007-11-08 04:28:20.902 312 18238.42 44.44 52631.35 88888.00 2007-11-08 04:28:21.402 312 18238.35 44.41 52631.41 88888.00 2007-11-08 04:28:21.902 312 18238.16 44.37 52631.49 88888.00 2007-11-08 04:28:22.402 312 18238.20 44.37 52631.39 88888.00 2007-11-08 04:28:22.902 312 18238.17 44.42 52631.28 88888.00 2007-11-08 04:28:23.402 312 18238.21 44.44 52631.25 88888.00 2007-11-08 04:28:23.902 312 18238.24 44.45 52631.30 88888.00 2007-11-08 04:28:24.402 312 18238.30 44.54 52631.26 88888.00 2007-11-08 04:28:24.902 312 18238.38 44.64 52631.29 88888.00 2007-11-08 04:28:25.402 312 18238.42 44.63 52631.35 88888.00 2007-11-08 04:28:25.902 312 18238.43 44.58 52631.31 88888.00 2007-11-08 04:28:26.402 312 18238.44 44.54 52631.15 88888.00 2007-11-08 04:28:26.902 312 18238.49 44.49 52631.23 88888.00 2007-11-08 04:28:27.402 312 18238.52 44.42 52631.30 88888.00 2007-11-08 04:28:27.902 312 18238.51 44.40 52631.33 88888.00 2007-11-08 04:28:28.402 312 18238.54 44.41 52631.25 88888.00 2007-11-08 04:28:28.902 312 18238.50 44.40 52631.36 88888.00 2007-11-08 04:28:29.402 312 18238.58 44.37 52631.37 88888.00 2007-11-08 04:28:29.902 312 18238.71 44.30 52631.40 88888.00 2007-11-08 04:28:30.402 312 18238.72 44.21 52631.37 88888.00 2007-11-08 04:28:30.902 312 18238.66 44.28 52631.37 88888.00 2007-11-08 04:28:31.402 312 18238.55 44.33 52631.43 88888.00 2007-11-08 04:28:31.902 312 18238.50 44.30 52631.36 88888.00 2007-11-08 04:28:32.402 312 18238.57 44.33 52631.23 88888.00 2007-11-08 04:28:32.902 312 18238.60 44.36 52631.24 88888.00 2007-11-08 04:28:33.402 312 18238.55 44.43 52631.28 88888.00 2007-11-08 04:28:33.902 312 18238.57 44.37 52631.44 88888.00 2007-11-08 04:28:34.402 312 18238.62 44.33 52631.52 88888.00 2007-11-08 04:28:34.902 312 18238.63 44.30 52631.61 88888.00 2007-11-08 04:28:35.402 312 18238.50 44.24 52631.54 88888.00 2007-11-08 04:28:35.902 312 18238.49 44.24 52631.53 88888.00 2007-11-08 04:28:36.402 312 18238.53 44.21 52631.43 88888.00 2007-11-08 04:28:36.902 312 18238.51 44.16 52631.35 88888.00 2007-11-08 04:28:37.402 312 18238.46 44.10 52631.29 88888.00 2007-11-08 04:28:37.902 312 18238.41 44.21 52631.19 88888.00 2007-11-08 04:28:38.402 312 18238.54 44.25 52631.21 88888.00 2007-11-08 04:28:38.902 312 18238.61 44.26 52631.24 88888.00 2007-11-08 04:28:39.402 312 18238.61 44.29 52631.30 88888.00 2007-11-08 04:28:39.902 312 18238.55 44.27 52631.41 88888.00 2007-11-08 04:28:40.402 312 18238.50 44.10 52631.42 88888.00 2007-11-08 04:28:40.902 312 18238.40 44.08 52631.31 88888.00 2007-11-08 04:28:41.402 312 18238.40 44.15 52631.26 88888.00 2007-11-08 04:28:41.902 312 18238.40 44.16 52631.24 88888.00 2007-11-08 04:28:42.402 312 18238.43 44.15 52631.23 88888.00 2007-11-08 04:28:42.902 312 18238.50 44.15 52631.37 88888.00 2007-11-08 04:28:43.402 312 18238.47 44.23 52631.33 88888.00 2007-11-08 04:28:43.902 312 18238.50 44.25 52631.28 88888.00 2007-11-08 04:28:44.402 312 18238.60 44.27 52631.35 88888.00 2007-11-08 04:28:44.902 312 18238.56 44.27 52631.31 88888.00 2007-11-08 04:28:45.402 312 18238.58 44.22 52631.33 88888.00 2007-11-08 04:28:45.902 312 18238.68 44.19 52631.33 88888.00 2007-11-08 04:28:46.402 312 18238.77 44.12 52631.38 88888.00 2007-11-08 04:28:46.902 312 18238.75 44.08 52631.35 88888.00 2007-11-08 04:28:47.402 312 18238.76 44.11 52631.39 88888.00 2007-11-08 04:28:47.902 312 18238.77 44.16 52631.32 88888.00 2007-11-08 04:28:48.402 312 18238.73 44.18 52631.27 88888.00 2007-11-08 04:28:48.902 312 18238.77 44.15 52631.30 88888.00 2007-11-08 04:28:49.402 312 18238.73 44.19 52631.39 88888.00 2007-11-08 04:28:49.902 312 18238.68 44.23 52631.44 88888.00 2007-11-08 04:28:50.402 312 18238.74 44.23 52631.51 88888.00 2007-11-08 04:28:50.902 312 18238.65 44.21 52631.35 88888.00 2007-11-08 04:28:51.402 312 18238.63 44.18 52631.39 88888.00 2007-11-08 04:28:51.902 312 18238.61 44.11 52631.44 88888.00 2007-11-08 04:28:52.402 312 18238.75 44.10 52631.48 88888.00 2007-11-08 04:28:52.902 312 18238.72 44.09 52631.37 88888.00 2007-11-08 04:28:53.402 312 18238.63 44.12 52631.41 88888.00 2007-11-08 04:28:53.902 312 18238.57 44.15 52631.42 88888.00 2007-11-08 04:28:54.402 312 18238.57 44.20 52631.35 88888.00 2007-11-08 04:28:54.902 312 18238.68 44.21 52631.32 88888.00 2007-11-08 04:28:55.402 312 18238.68 44.16 52631.19 88888.00 2007-11-08 04:28:55.902 312 18238.84 44.11 52631.24 88888.00 2007-11-08 04:28:56.402 312 18238.88 44.09 52631.31 88888.00 2007-11-08 04:28:56.902 312 18238.83 44.14 52631.17 88888.00 2007-11-08 04:28:57.402 312 18238.73 44.21 52631.18 88888.00 2007-11-08 04:28:57.902 312 18238.75 44.13 52631.33 88888.00 2007-11-08 04:28:58.402 312 18238.72 44.13 52631.43 88888.00 2007-11-08 04:28:58.902 312 18238.62 44.08 52631.35 88888.00 2007-11-08 04:28:59.402 312 18238.65 44.04 52631.35 88888.00 2007-11-08 04:28:59.902 312 18238.70 44.08 52631.35 88888.00 2007-11-08 04:29:00.402 312 18238.73 44.11 52631.31 88888.00 2007-11-08 04:29:00.902 312 18238.85 44.07 52631.39 88888.00 2007-11-08 04:29:01.402 312 18238.90 44.04 52631.35 88888.00 2007-11-08 04:29:01.902 312 18238.86 44.02 52631.29 88888.00 2007-11-08 04:29:02.402 312 18238.81 44.02 52631.28 88888.00 2007-11-08 04:29:02.902 312 18238.76 44.08 52631.27 88888.00 2007-11-08 04:29:03.402 312 18238.68 44.11 52631.26 88888.00 2007-11-08 04:29:03.902 312 18238.71 44.10 52631.19 88888.00 2007-11-08 04:29:04.402 312 18238.73 44.09 52631.18 88888.00 2007-11-08 04:29:04.902 312 18238.65 44.01 52631.26 88888.00 2007-11-08 04:29:05.402 312 18238.56 43.90 52631.24 88888.00 2007-11-08 04:29:05.902 312 18238.53 43.94 52631.25 88888.00 2007-11-08 04:29:06.402 312 18238.50 43.97 52631.33 88888.00 2007-11-08 04:29:06.902 312 18238.54 44.01 52631.28 88888.00 2007-11-08 04:29:07.402 312 18238.64 43.94 52631.36 88888.00 2007-11-08 04:29:07.902 312 18238.62 43.96 52631.36 88888.00 2007-11-08 04:29:08.402 312 18238.56 44.00 52631.35 88888.00 2007-11-08 04:29:08.902 312 18238.58 44.04 52631.40 88888.00 2007-11-08 04:29:09.402 312 18238.62 44.02 52631.41 88888.00 2007-11-08 04:29:09.902 312 18238.58 44.01 52631.48 88888.00 2007-11-08 04:29:10.402 312 18238.61 44.04 52631.43 88888.00 2007-11-08 04:29:10.902 312 18238.55 44.04 52631.35 88888.00 2007-11-08 04:29:11.402 312 18238.46 44.02 52631.25 88888.00 2007-11-08 04:29:11.902 312 18238.50 43.99 52631.25 88888.00 2007-11-08 04:29:12.402 312 18238.54 43.97 52631.29 88888.00 2007-11-08 04:29:12.902 312 18238.54 43.97 52631.26 88888.00 2007-11-08 04:29:13.402 312 18238.52 43.95 52631.27 88888.00 2007-11-08 04:29:13.902 312 18238.40 43.91 52631.27 88888.00 2007-11-08 04:29:14.402 312 18238.51 43.87 52631.26 88888.00 2007-11-08 04:29:14.902 312 18238.49 43.87 52631.20 88888.00 2007-11-08 04:29:15.402 312 18238.50 43.86 52631.13 88888.00 2007-11-08 04:29:15.902 312 18238.53 43.88 52631.15 88888.00 2007-11-08 04:29:16.402 312 18238.52 43.95 52631.25 88888.00 2007-11-08 04:29:16.902 312 18238.41 43.99 52631.32 88888.00 2007-11-08 04:29:17.402 312 18238.43 43.96 52631.25 88888.00 2007-11-08 04:29:17.902 312 18238.33 43.89 52631.12 88888.00 2007-11-08 04:29:18.402 312 18238.33 43.91 52631.19 88888.00 2007-11-08 04:29:18.902 312 18238.31 43.92 52631.15 88888.00 2007-11-08 04:29:19.402 312 18238.25 43.89 52631.18 88888.00 2007-11-08 04:29:19.902 312 18238.10 43.95 52631.27 88888.00 2007-11-08 04:29:20.402 312 18238.12 43.90 52631.39 88888.00 2007-11-08 04:29:20.902 312 18238.20 43.84 52631.36 88888.00 2007-11-08 04:29:21.402 312 18238.29 43.89 52631.41 88888.00 2007-11-08 04:29:21.902 312 18238.20 43.92 52631.42 88888.00 2007-11-08 04:29:22.402 312 18238.29 43.91 52631.32 88888.00 2007-11-08 04:29:22.902 312 18238.36 43.97 52631.32 88888.00 2007-11-08 04:29:23.402 312 18238.44 44.06 52631.43 88888.00 2007-11-08 04:29:23.902 312 18238.42 44.11 52631.41 88888.00 2007-11-08 04:29:24.402 312 18238.40 44.08 52631.36 88888.00 2007-11-08 04:29:24.902 312 18238.35 44.07 52631.30 88888.00 2007-11-08 04:29:25.402 312 18238.29 44.10 52631.23 88888.00 2007-11-08 04:29:25.902 312 18238.45 44.04 52631.17 88888.00 2007-11-08 04:29:26.402 312 18238.53 43.94 52631.17 88888.00 2007-11-08 04:29:26.902 312 18238.63 43.91 52631.15 88888.00 2007-11-08 04:29:27.402 312 18238.82 43.92 52631.12 88888.00 2007-11-08 04:29:27.902 312 18238.62 44.01 52631.18 88888.00 2007-11-08 04:29:28.402 312 18238.63 44.02 52631.25 88888.00 2007-11-08 04:29:28.902 312 18238.57 44.08 52631.13 88888.00 2007-11-08 04:29:29.402 312 18238.52 44.15 52631.04 88888.00 2007-11-08 04:29:29.902 312 18238.57 44.14 52631.06 88888.00 2007-11-08 04:29:30.402 312 18238.54 44.09 52631.19 88888.00 2007-11-08 04:29:30.902 312 18238.57 44.06 52631.18 88888.00 2007-11-08 04:29:31.402 312 18238.62 44.06 52631.21 88888.00 2007-11-08 04:29:31.902 312 18238.60 44.12 52631.21 88888.00 2007-11-08 04:29:32.402 312 18238.60 44.07 52631.18 88888.00 2007-11-08 04:29:32.902 312 18238.66 44.08 52631.27 88888.00 2007-11-08 04:29:33.402 312 18238.58 44.09 52631.27 88888.00 2007-11-08 04:29:33.902 312 18238.58 44.09 52631.28 88888.00 2007-11-08 04:29:34.402 312 18238.50 44.02 52631.26 88888.00 2007-11-08 04:29:34.902 312 18238.46 44.05 52631.26 88888.00 2007-11-08 04:29:35.402 312 18238.50 43.96 52631.31 88888.00 2007-11-08 04:29:35.902 312 18238.67 43.88 52631.35 88888.00 2007-11-08 04:29:36.402 312 18238.68 43.98 52631.26 88888.00 2007-11-08 04:29:36.902 312 18238.61 44.05 52631.18 88888.00 2007-11-08 04:29:37.402 312 18238.53 43.96 52631.28 88888.00 2007-11-08 04:29:37.902 312 18238.47 43.99 52631.29 88888.00 2007-11-08 04:29:38.402 312 18238.41 44.07 52631.30 88888.00 2007-11-08 04:29:38.902 312 18238.52 44.12 52631.27 88888.00 2007-11-08 04:29:39.402 312 18238.60 44.12 52631.16 88888.00 2007-11-08 04:29:39.902 312 18238.50 44.11 52631.15 88888.00 2007-11-08 04:29:40.402 312 18238.44 44.10 52631.27 88888.00 2007-11-08 04:29:40.902 312 18238.46 44.08 52631.32 88888.00 2007-11-08 04:29:41.402 312 18238.46 44.05 52631.40 88888.00 2007-11-08 04:29:41.902 312 18238.55 44.00 52631.49 88888.00 2007-11-08 04:29:42.402 312 18238.54 44.01 52631.47 88888.00 2007-11-08 04:29:42.902 312 18238.54 44.04 52631.46 88888.00 2007-11-08 04:29:43.402 312 18238.46 44.08 52631.44 88888.00 2007-11-08 04:29:43.902 312 18238.45 44.08 52631.37 88888.00 2007-11-08 04:29:44.402 312 18238.52 43.95 52631.48 88888.00 2007-11-08 04:29:44.902 312 18238.54 43.97 52631.44 88888.00 2007-11-08 04:29:45.402 312 18238.60 43.96 52631.43 88888.00 2007-11-08 04:29:45.902 312 18238.63 43.91 52631.33 88888.00 2007-11-08 04:29:46.402 312 18238.65 43.94 52631.27 88888.00 2007-11-08 04:29:46.902 312 18238.58 43.99 52631.36 88888.00 2007-11-08 04:29:47.402 312 18238.53 43.97 52631.29 88888.00 2007-11-08 04:29:47.902 312 18238.56 44.00 52631.32 88888.00 2007-11-08 04:29:48.402 312 18238.64 44.10 52631.24 88888.00 2007-11-08 04:29:48.902 312 18238.60 44.11 52631.17 88888.00 2007-11-08 04:29:49.402 312 18238.46 44.03 52631.28 88888.00 2007-11-08 04:29:49.902 312 18238.36 44.08 52631.21 88888.00 2007-11-08 04:29:50.402 312 18238.64 44.13 52631.19 88888.00 2007-11-08 04:29:50.902 312 18238.61 44.12 52631.27 88888.00 2007-11-08 04:29:51.402 312 18238.49 44.18 52631.35 88888.00 2007-11-08 04:29:51.902 312 18238.49 44.13 52631.19 88888.00 2007-11-08 04:29:52.402 312 18238.47 44.00 52631.16 88888.00 2007-11-08 04:29:52.902 312 18238.56 43.96 52631.29 88888.00 2007-11-08 04:29:53.402 312 18238.64 44.06 52631.28 88888.00 2007-11-08 04:29:53.902 312 18238.62 44.11 52631.31 88888.00 2007-11-08 04:29:54.402 312 18238.58 44.10 52631.35 88888.00 2007-11-08 04:29:54.902 312 18238.56 44.07 52631.42 88888.00 2007-11-08 04:29:55.402 312 18238.57 44.20 52631.44 88888.00 2007-11-08 04:29:55.902 312 18238.68 44.22 52631.42 88888.00 2007-11-08 04:29:56.402 312 18238.64 44.27 52631.40 88888.00 2007-11-08 04:29:56.902 312 18238.43 44.25 52631.44 88888.00 2007-11-08 04:29:57.402 312 18238.44 44.21 52631.41 88888.00 2007-11-08 04:29:57.902 312 18238.60 44.24 52631.36 88888.00 2007-11-08 04:29:58.402 312 18238.60 44.18 52631.37 88888.00 2007-11-08 04:29:58.902 312 18238.63 44.16 52631.40 88888.00 2007-11-08 04:29:59.402 312 18238.53 44.20 52631.37 88888.00 2007-11-08 04:29:59.902 312 18238.47 44.24 52631.24 88888.00 2007-11-08 04:30:00.402 312 18238.58 44.29 52631.26 88888.00 2007-11-08 04:30:00.902 312 18238.55 44.23 52631.25 88888.00 2007-11-08 04:30:01.402 312 18238.62 44.21 52631.26 88888.00 2007-11-08 04:30:01.902 312 18238.71 44.28 52631.27 88888.00 2007-11-08 04:30:02.402 312 18238.68 44.29 52631.28 88888.00 2007-11-08 04:30:02.902 312 18238.60 44.27 52631.26 88888.00 2007-11-08 04:30:03.402 312 18238.66 44.27 52631.37 88888.00 2007-11-08 04:30:03.902 312 18238.56 44.18 52631.42 88888.00 2007-11-08 04:30:04.402 312 18238.47 44.15 52631.37 88888.00 2007-11-08 04:30:04.902 312 18238.56 44.16 52631.35 88888.00 2007-11-08 04:30:05.402 312 18238.55 44.14 52631.42 88888.00 2007-11-08 04:30:05.902 312 18238.57 44.20 52631.33 88888.00 2007-11-08 04:30:06.402 312 18238.64 44.22 52631.40 88888.00 2007-11-08 04:30:06.902 312 18238.76 44.18 52631.47 88888.00 2007-11-08 04:30:07.402 312 18238.67 44.12 52631.66 88888.00 2007-11-08 04:30:07.902 312 18238.49 44.14 52631.65 88888.00 2007-11-08 04:30:08.402 312 18238.54 44.11 52631.46 88888.00 2007-11-08 04:30:08.902 312 18238.68 44.16 52631.42 88888.00 2007-11-08 04:30:09.402 312 18238.78 44.24 52631.53 88888.00 2007-11-08 04:30:09.902 312 18238.70 44.26 52631.41 88888.00 2007-11-08 04:30:10.402 312 18238.64 44.24 52631.36 88888.00 2007-11-08 04:30:10.902 312 18238.72 44.28 52631.30 88888.00 2007-11-08 04:30:11.402 312 18238.73 44.27 52631.30 88888.00 2007-11-08 04:30:11.902 312 18238.70 44.31 52631.36 88888.00 2007-11-08 04:30:12.402 312 18238.71 44.33 52631.36 88888.00 2007-11-08 04:30:12.902 312 18238.70 44.32 52631.39 88888.00 2007-11-08 04:30:13.402 312 18238.67 44.34 52631.46 88888.00 2007-11-08 04:30:13.902 312 18238.64 44.27 52631.27 88888.00 2007-11-08 04:30:14.402 312 18238.68 44.16 52631.24 88888.00 2007-11-08 04:30:14.902 312 18238.63 44.19 52631.30 88888.00 2007-11-08 04:30:15.402 312 18238.60 44.30 52631.39 88888.00 2007-11-08 04:30:15.902 312 18238.54 44.25 52631.41 88888.00 2007-11-08 04:30:16.402 312 18238.46 44.29 52631.41 88888.00 2007-11-08 04:30:16.902 312 18238.51 44.31 52631.47 88888.00 2007-11-08 04:30:17.402 312 18238.63 44.35 52631.50 88888.00 2007-11-08 04:30:17.902 312 18238.65 44.34 52631.49 88888.00 2007-11-08 04:30:18.402 312 18238.56 44.44 52631.52 88888.00 2007-11-08 04:30:18.902 312 18238.53 44.41 52631.53 88888.00 2007-11-08 04:30:19.402 312 18238.56 44.41 52631.42 88888.00 2007-11-08 04:30:19.902 312 18238.68 44.42 52631.44 88888.00 2007-11-08 04:30:20.402 312 18238.70 44.43 52631.49 88888.00 2007-11-08 04:30:20.902 312 18238.77 44.36 52631.56 88888.00 2007-11-08 04:30:21.402 312 18238.81 44.36 52631.68 88888.00 2007-11-08 04:30:21.902 312 18238.76 44.44 52631.56 88888.00 2007-11-08 04:30:22.402 312 18238.78 44.42 52631.52 88888.00 2007-11-08 04:30:22.902 312 18238.71 44.41 52631.54 88888.00 2007-11-08 04:30:23.402 312 18238.79 44.38 52631.52 88888.00 2007-11-08 04:30:23.902 312 18238.72 44.39 52631.53 88888.00 2007-11-08 04:30:24.402 312 18238.63 44.37 52631.50 88888.00 2007-11-08 04:30:24.902 312 18238.68 44.27 52631.54 88888.00 2007-11-08 04:30:25.402 312 18238.73 44.27 52631.55 88888.00 2007-11-08 04:30:25.902 312 18238.76 44.33 52631.55 88888.00 2007-11-08 04:30:26.402 312 18238.77 44.33 52631.56 88888.00 2007-11-08 04:30:26.902 312 18238.78 44.34 52631.61 88888.00 2007-11-08 04:30:27.402 312 18238.74 44.41 52631.56 88888.00 2007-11-08 04:30:27.902 312 18238.76 44.48 52631.55 88888.00 2007-11-08 04:30:28.402 312 18238.77 44.54 52631.56 88888.00 2007-11-08 04:30:28.902 312 18238.68 44.46 52631.51 88888.00 2007-11-08 04:30:29.402 312 18238.71 44.42 52631.61 88888.00 2007-11-08 04:30:29.902 312 18238.75 44.37 52631.70 88888.00 2007-11-08 04:30:30.402 312 18238.71 44.42 52631.66 88888.00 2007-11-08 04:30:30.902 312 18238.68 44.52 52631.66 88888.00 2007-11-08 04:30:31.402 312 18238.66 44.57 52631.58 88888.00 2007-11-08 04:30:31.902 312 18238.73 44.58 52631.54 88888.00 2007-11-08 04:30:32.402 312 18238.63 44.47 52631.56 88888.00 2007-11-08 04:30:32.902 312 18238.57 44.46 52631.53 88888.00 2007-11-08 04:30:33.402 312 18238.60 44.54 52631.53 88888.00 2007-11-08 04:30:33.902 312 18238.62 44.48 52631.44 88888.00 2007-11-08 04:30:34.402 312 18238.70 44.45 52631.40 88888.00 2007-11-08 04:30:34.902 312 18238.75 44.45 52631.31 88888.00 2007-11-08 04:30:35.402 312 18238.68 44.44 52631.37 88888.00 2007-11-08 04:30:35.902 312 18238.70 44.35 52631.40 88888.00 2007-11-08 04:30:36.402 312 18238.72 44.40 52631.38 88888.00 2007-11-08 04:30:36.902 312 18238.73 44.43 52631.44 88888.00 2007-11-08 04:30:37.402 312 18238.65 44.41 52631.54 88888.00 2007-11-08 04:30:37.902 312 18238.66 44.42 52631.50 88888.00 2007-11-08 04:30:38.402 312 18238.70 44.41 52631.52 88888.00 2007-11-08 04:30:38.902 312 18238.70 44.42 52631.53 88888.00 2007-11-08 04:30:39.402 312 18238.66 44.39 52631.55 88888.00 2007-11-08 04:30:39.902 312 18238.66 44.43 52631.47 88888.00 2007-11-08 04:30:40.402 312 18238.56 44.52 52631.55 88888.00 2007-11-08 04:30:40.902 312 18238.46 44.48 52631.63 88888.00 2007-11-08 04:30:41.402 312 18238.39 44.48 52631.59 88888.00 2007-11-08 04:30:41.902 312 18238.20 44.55 52631.53 88888.00 2007-11-08 04:30:42.402 312 18238.27 44.51 52631.50 88888.00 2007-11-08 04:30:42.902 312 18238.36 44.46 52631.43 88888.00 2007-11-08 04:30:43.402 312 18238.35 44.45 52631.46 88888.00 2007-11-08 04:30:43.902 312 18238.29 44.47 52631.48 88888.00 2007-11-08 04:30:44.402 312 18238.43 44.46 52631.48 88888.00 2007-11-08 04:30:44.902 312 18238.43 44.57 52631.43 88888.00 2007-11-08 04:30:45.402 312 18238.43 44.66 52631.33 88888.00 2007-11-08 04:30:45.902 312 18238.40 44.64 52631.36 88888.00 2007-11-08 04:30:46.402 312 18238.36 44.52 52631.55 88888.00 2007-11-08 04:30:46.902 312 18238.46 44.51 52631.55 88888.00 2007-11-08 04:30:47.402 312 18238.50 44.48 52631.53 88888.00 2007-11-08 04:30:47.902 312 18238.47 44.59 52631.44 88888.00 2007-11-08 04:30:48.402 312 18238.47 44.66 52631.56 88888.00 2007-11-08 04:30:48.902 312 18238.56 44.72 52631.52 88888.00 2007-11-08 04:30:49.402 312 18238.53 44.76 52631.42 88888.00 2007-11-08 04:30:49.902 312 18238.52 44.67 52631.42 88888.00 2007-11-08 04:30:50.402 312 18238.57 44.73 52631.47 88888.00 2007-11-08 04:30:50.902 312 18238.58 44.76 52631.47 88888.00 2007-11-08 04:30:51.402 312 18238.55 44.76 52631.56 88888.00 2007-11-08 04:30:51.902 312 18238.46 44.74 52631.49 88888.00 2007-11-08 04:30:52.402 312 18238.44 44.82 52631.47 88888.00 2007-11-08 04:30:52.902 312 18238.52 44.87 52631.47 88888.00 2007-11-08 04:30:53.402 312 18238.47 44.78 52631.41 88888.00 2007-11-08 04:30:53.902 312 18238.58 44.73 52631.42 88888.00 2007-11-08 04:30:54.402 312 18238.64 44.77 52631.47 88888.00 2007-11-08 04:30:54.902 312 18238.73 44.75 52631.51 88888.00 2007-11-08 04:30:55.402 312 18238.73 44.69 52631.51 88888.00 2007-11-08 04:30:55.902 312 18238.60 44.67 52631.52 88888.00 2007-11-08 04:30:56.402 312 18238.49 44.72 52631.42 88888.00 2007-11-08 04:30:56.902 312 18238.49 44.80 52631.36 88888.00 2007-11-08 04:30:57.402 312 18238.54 44.79 52631.33 88888.00 2007-11-08 04:30:57.902 312 18238.50 44.80 52631.46 88888.00 2007-11-08 04:30:58.402 312 18238.51 44.88 52631.47 88888.00 2007-11-08 04:30:58.902 312 18238.46 44.89 52631.53 88888.00 2007-11-08 04:30:59.402 312 18238.36 44.85 52631.64 88888.00 2007-11-08 04:30:59.902 312 18238.45 44.85 52631.64 88888.00 2007-11-08 04:31:00.402 312 18238.46 44.92 52631.70 88888.00 2007-11-08 04:31:00.902 312 18238.41 45.08 52631.66 88888.00 2007-11-08 04:31:01.402 312 18238.30 45.07 52631.61 88888.00 2007-11-08 04:31:01.902 312 18238.34 45.05 52631.50 88888.00 2007-11-08 04:31:02.402 312 18238.39 44.94 52631.55 88888.00 2007-11-08 04:31:02.902 312 18238.29 44.91 52631.58 88888.00 2007-11-08 04:31:03.402 312 18238.28 44.97 52631.64 88888.00 2007-11-08 04:31:03.902 312 18238.27 44.99 52631.53 88888.00 2007-11-08 04:31:04.402 312 18238.39 44.98 52631.40 88888.00 2007-11-08 04:31:04.902 312 18238.43 44.93 52631.48 88888.00 2007-11-08 04:31:05.402 312 18238.45 44.98 52631.46 88888.00 2007-11-08 04:31:05.902 312 18238.36 44.97 52631.36 88888.00 2007-11-08 04:31:06.402 312 18238.33 45.01 52631.35 88888.00 2007-11-08 04:31:06.902 312 18238.32 45.05 52631.37 88888.00 2007-11-08 04:31:07.402 312 18238.42 45.03 52631.39 88888.00 2007-11-08 04:31:07.902 312 18238.45 45.02 52631.51 88888.00 2007-11-08 04:31:08.402 312 18238.43 45.03 52631.58 88888.00 2007-11-08 04:31:08.902 312 18238.35 45.00 52631.54 88888.00 2007-11-08 04:31:09.402 312 18238.33 44.99 52631.44 88888.00 2007-11-08 04:31:09.902 312 18238.41 45.03 52631.37 88888.00 2007-11-08 04:31:10.402 312 18238.50 45.08 52631.49 88888.00 2007-11-08 04:31:10.902 312 18238.49 45.13 52631.56 88888.00 2007-11-08 04:31:11.402 312 18238.45 45.14 52631.35 88888.00 2007-11-08 04:31:11.902 312 18238.47 45.13 52631.29 88888.00 2007-11-08 04:31:12.402 312 18238.54 45.12 52631.37 88888.00 2007-11-08 04:31:12.902 312 18238.67 45.14 52631.37 88888.00 2007-11-08 04:31:13.402 312 18238.66 45.13 52631.26 88888.00 2007-11-08 04:31:13.902 312 18238.66 45.14 52631.28 88888.00 2007-11-08 04:31:14.402 312 18238.61 45.13 52631.42 88888.00 2007-11-08 04:31:14.902 312 18238.52 45.18 52631.40 88888.00 2007-11-08 04:31:15.402 312 18238.55 45.30 52631.44 88888.00 2007-11-08 04:31:15.902 312 18238.54 45.28 52631.49 88888.00 2007-11-08 04:31:16.402 312 18238.45 45.21 52631.52 88888.00 2007-11-08 04:31:16.902 312 18238.53 45.19 52631.44 88888.00 2007-11-08 04:31:17.402 312 18238.54 45.19 52631.47 88888.00 2007-11-08 04:31:17.902 312 18238.45 45.16 52631.53 88888.00 2007-11-08 04:31:18.402 312 18238.38 45.24 52631.51 88888.00 2007-11-08 04:31:18.902 312 18238.36 45.23 52631.44 88888.00 2007-11-08 04:31:19.402 312 18238.38 45.27 52631.46 88888.00 2007-11-08 04:31:19.902 312 18238.33 45.23 52631.48 88888.00 2007-11-08 04:31:20.402 312 18238.33 45.21 52631.48 88888.00 2007-11-08 04:31:20.902 312 18238.44 45.20 52631.49 88888.00 2007-11-08 04:31:21.402 312 18238.55 45.24 52631.50 88888.00 2007-11-08 04:31:21.902 312 18238.54 45.37 52631.58 88888.00 2007-11-08 04:31:22.402 312 18238.64 45.40 52631.49 88888.00 2007-11-08 04:31:22.902 312 18238.62 45.36 52631.41 88888.00 2007-11-08 04:31:23.402 312 18238.56 45.33 52631.42 88888.00 2007-11-08 04:31:23.902 312 18238.51 45.37 52631.51 88888.00 2007-11-08 04:31:24.402 312 18238.41 45.29 52631.53 88888.00 2007-11-08 04:31:24.902 312 18238.46 45.29 52631.48 88888.00 2007-11-08 04:31:25.402 312 18238.50 45.36 52631.38 88888.00 2007-11-08 04:31:25.902 312 18238.64 45.42 52631.31 88888.00 2007-11-08 04:31:26.402 312 18238.55 45.52 52631.36 88888.00 2007-11-08 04:31:26.902 312 18238.64 45.48 52631.44 88888.00 2007-11-08 04:31:27.402 312 18238.64 45.44 52631.53 88888.00 2007-11-08 04:31:27.902 312 18238.55 45.41 52631.60 88888.00 2007-11-08 04:31:28.402 312 18238.56 45.39 52631.60 88888.00 2007-11-08 04:31:28.902 312 18238.52 45.38 52631.42 88888.00 2007-11-08 04:31:29.402 312 18238.35 45.37 52631.39 88888.00 2007-11-08 04:31:29.902 312 18238.40 45.39 52631.39 88888.00 2007-11-08 04:31:30.402 312 18238.52 45.43 52631.37 88888.00 2007-11-08 04:31:30.902 312 18238.61 45.49 52631.48 88888.00 2007-11-08 04:31:31.402 312 18238.62 45.51 52631.33 88888.00 2007-11-08 04:31:31.902 312 18238.55 45.48 52631.16 88888.00 2007-11-08 04:31:32.402 312 18238.58 45.47 52631.20 88888.00 2007-11-08 04:31:32.902 312 18238.54 45.53 52631.25 88888.00 2007-11-08 04:31:33.402 312 18238.58 45.51 52631.39 88888.00 2007-11-08 04:31:33.902 312 18238.57 45.51 52631.41 88888.00 2007-11-08 04:31:34.402 312 18238.52 45.55 52631.32 88888.00 2007-11-08 04:31:34.902 312 18238.63 45.48 52631.23 88888.00 2007-11-08 04:31:35.402 312 18238.68 45.44 52631.19 88888.00 2007-11-08 04:31:35.902 312 18238.70 45.36 52631.19 88888.00 2007-11-08 04:31:36.402 312 18238.67 45.42 52631.23 88888.00 2007-11-08 04:31:36.902 312 18238.72 45.49 52631.15 88888.00 2007-11-08 04:31:37.402 312 18238.74 45.43 52631.23 88888.00 2007-11-08 04:31:37.902 312 18238.65 45.45 52631.24 88888.00 2007-11-08 04:31:38.402 312 18238.49 45.49 52631.24 88888.00 2007-11-08 04:31:38.902 312 18238.46 45.53 52631.19 88888.00 2007-11-08 04:31:39.402 312 18238.56 45.49 52631.16 88888.00 2007-11-08 04:31:39.902 312 18238.54 45.44 52631.26 88888.00 2007-11-08 04:31:40.402 312 18238.32 45.51 52631.38 88888.00 2007-11-08 04:31:40.902 312 18238.51 45.59 52631.30 88888.00 2007-11-08 04:31:41.402 312 18238.60 45.67 52631.29 88888.00 2007-11-08 04:31:41.902 312 18238.44 45.67 52631.35 88888.00 2007-11-08 04:31:42.402 312 18238.39 45.66 52631.30 88888.00 2007-11-08 04:31:42.902 312 18238.53 45.60 52631.30 88888.00 2007-11-08 04:31:43.402 312 18238.45 45.61 52631.40 88888.00 2007-11-08 04:31:43.902 312 18238.31 45.62 52631.51 88888.00 2007-11-08 04:31:44.402 312 18238.38 45.60 52631.39 88888.00 2007-11-08 04:31:44.902 312 18238.30 45.68 52631.43 88888.00 2007-11-08 04:31:45.402 312 18238.35 45.72 52631.40 88888.00 2007-11-08 04:31:45.902 312 18238.29 45.69 52631.39 88888.00 2007-11-08 04:31:46.402 312 18238.32 45.61 52631.38 88888.00 2007-11-08 04:31:46.902 312 18238.30 45.49 52631.39 88888.00 2007-11-08 04:31:47.402 312 18238.18 45.49 52631.36 88888.00 2007-11-08 04:31:47.902 312 18238.42 45.54 52631.27 88888.00 2007-11-08 04:31:48.402 312 18238.53 45.61 52631.27 88888.00 2007-11-08 04:31:48.902 312 18238.57 45.57 52631.20 88888.00 2007-11-08 04:31:49.402 312 18238.57 45.53 52631.02 88888.00 2007-11-08 04:31:49.902 312 18238.40 45.51 52631.15 88888.00 2007-11-08 04:31:50.402 312 18238.46 45.45 52631.29 88888.00 2007-11-08 04:31:50.902 312 18238.50 45.45 52631.24 88888.00 2007-11-08 04:31:51.402 312 18238.44 45.38 52631.28 88888.00 2007-11-08 04:31:51.902 312 18238.44 45.38 52631.25 88888.00 2007-11-08 04:31:52.402 312 18238.41 45.53 52631.07 88888.00 2007-11-08 04:31:52.902 312 18238.31 45.54 52631.05 88888.00 2007-11-08 04:31:53.402 312 18238.43 45.44 52631.09 88888.00 2007-11-08 04:31:53.902 312 18238.38 45.44 52631.17 88888.00 2007-11-08 04:31:54.402 312 18238.29 45.46 52631.24 88888.00 2007-11-08 04:31:54.902 312 18238.31 45.51 52631.37 88888.00 2007-11-08 04:31:55.402 312 18238.40 45.48 52631.31 88888.00 2007-11-08 04:31:55.902 312 18238.45 45.55 52631.24 88888.00 2007-11-08 04:31:56.402 312 18238.45 45.56 52631.26 88888.00 2007-11-08 04:31:56.902 312 18238.34 45.54 52631.26 88888.00 2007-11-08 04:31:57.402 312 18238.51 45.59 52631.36 88888.00 2007-11-08 04:31:57.902 312 18238.41 45.55 52631.27 88888.00 2007-11-08 04:31:58.402 312 18238.34 45.61 52631.20 88888.00 2007-11-08 04:31:58.902 312 18238.40 45.65 52631.21 88888.00 2007-11-08 04:31:59.402 312 18238.32 45.60 52631.28 88888.00 2007-11-08 04:31:59.902 312 18238.44 45.60 52631.35 88888.00 2007-11-08 04:32:00.402 312 18238.54 45.66 52631.25 88888.00 2007-11-08 04:32:00.902 312 18238.47 45.65 52631.25 88888.00 2007-11-08 04:32:01.402 312 18238.47 45.60 52631.32 88888.00 2007-11-08 04:32:01.902 312 18238.36 45.68 52631.38 88888.00 2007-11-08 04:32:02.402 312 18238.21 45.72 52631.36 88888.00 2007-11-08 04:32:02.902 312 18238.33 45.62 52631.42 88888.00 2007-11-08 04:32:03.402 312 18238.31 45.59 52631.37 88888.00 2007-11-08 04:32:03.902 312 18238.31 45.57 52631.31 88888.00 2007-11-08 04:32:04.402 312 18238.34 45.59 52631.31 88888.00 2007-11-08 04:32:04.902 312 18238.41 45.52 52631.37 88888.00 2007-11-08 04:32:05.402 312 18238.34 45.54 52631.37 88888.00 2007-11-08 04:32:05.902 312 18238.28 45.52 52631.25 88888.00 2007-11-08 04:32:06.402 312 18238.36 45.55 52631.24 88888.00 2007-11-08 04:32:06.902 312 18238.57 45.59 52631.42 88888.00 2007-11-08 04:32:07.402 312 18238.68 45.57 52631.41 88888.00 2007-11-08 04:32:07.902 312 18238.51 45.64 52631.19 88888.00 2007-11-08 04:32:08.402 312 18238.29 45.66 52631.17 88888.00 2007-11-08 04:32:08.902 312 18238.33 45.65 52631.25 88888.00 2007-11-08 04:32:09.402 312 18238.24 45.61 52631.20 88888.00 2007-11-08 04:32:09.902 312 18238.31 45.57 52631.10 88888.00 2007-11-08 04:32:10.402 312 18238.34 45.58 52631.14 88888.00 2007-11-08 04:32:10.902 312 18238.30 45.62 52631.17 88888.00 2007-11-08 04:32:11.402 312 18238.28 45.59 52631.24 88888.00 2007-11-08 04:32:11.902 312 18238.40 45.58 52631.27 88888.00 2007-11-08 04:32:12.402 312 18238.53 45.55 52631.20 88888.00 2007-11-08 04:32:12.902 312 18238.47 45.62 52631.15 88888.00 2007-11-08 04:32:13.402 312 18238.36 45.71 52631.13 88888.00 2007-11-08 04:32:13.902 312 18238.29 45.66 52631.23 88888.00 2007-11-08 04:32:14.402 312 18238.28 45.73 52631.17 88888.00 2007-11-08 04:32:14.902 312 18238.29 45.72 52631.21 88888.00 2007-11-08 04:32:15.402 312 18238.28 45.71 52631.33 88888.00 2007-11-08 04:32:15.902 312 18238.42 45.77 52631.35 88888.00 2007-11-08 04:32:16.402 312 18238.54 45.70 52631.37 88888.00 2007-11-08 04:32:16.902 312 18238.41 45.69 52631.38 88888.00 2007-11-08 04:32:17.402 312 18238.35 45.76 52631.37 88888.00 2007-11-08 04:32:17.902 312 18238.38 45.77 52631.31 88888.00 2007-11-08 04:32:18.402 312 18238.44 45.73 52631.37 88888.00 2007-11-08 04:32:18.902 312 18238.24 45.73 52631.35 88888.00 2007-11-08 04:32:19.402 312 18238.17 45.76 52631.51 88888.00 2007-11-08 04:32:19.902 312 18238.21 45.73 52631.54 88888.00 2007-11-08 04:32:20.402 312 18238.21 45.72 52631.53 88888.00 2007-11-08 04:32:20.902 312 18238.28 45.70 52631.44 88888.00 2007-11-08 04:32:21.402 312 18238.21 45.71 52631.42 88888.00 2007-11-08 04:32:21.902 312 18238.25 45.72 52631.39 88888.00 2007-11-08 04:32:22.402 312 18238.29 45.82 52631.30 88888.00 2007-11-08 04:32:22.902 312 18238.23 45.84 52631.38 88888.00 2007-11-08 04:32:23.402 312 18238.33 45.74 52631.37 88888.00 2007-11-08 04:32:23.902 312 18238.36 45.81 52631.27 88888.00 2007-11-08 04:32:24.402 312 18238.40 45.90 52631.20 88888.00 2007-11-08 04:32:24.902 312 18238.33 45.92 52631.16 88888.00 2007-11-08 04:32:25.402 312 18238.25 45.85 52631.16 88888.00 2007-11-08 04:32:25.902 312 18238.40 45.86 52631.16 88888.00 2007-11-08 04:32:26.402 312 18238.43 45.84 52631.07 88888.00 2007-11-08 04:32:26.902 312 18238.41 45.89 52631.19 88888.00 2007-11-08 04:32:27.402 312 18238.52 45.91 52631.29 88888.00 2007-11-08 04:32:27.902 312 18238.40 45.88 52631.26 88888.00 2007-11-08 04:32:28.402 312 18238.36 45.89 52631.29 88888.00 2007-11-08 04:32:28.902 312 18238.34 45.81 52631.43 88888.00 2007-11-08 04:32:29.402 312 18238.38 45.75 52631.33 88888.00 2007-11-08 04:32:29.902 312 18238.40 45.74 52631.17 88888.00 2007-11-08 04:32:30.402 312 18238.29 45.72 52631.28 88888.00 2007-11-08 04:32:30.902 312 18238.30 45.78 52631.32 88888.00 2007-11-08 04:32:31.402 312 18238.30 45.89 52631.39 88888.00 2007-11-08 04:32:31.902 312 18238.28 45.98 52631.36 88888.00 2007-11-08 04:32:32.402 312 18238.39 45.97 52631.33 88888.00 2007-11-08 04:32:32.902 312 18238.41 45.92 52631.42 88888.00 2007-11-08 04:32:33.402 312 18238.27 45.94 52631.33 88888.00 2007-11-08 04:32:33.902 312 18238.06 46.05 52631.40 88888.00 2007-11-08 04:32:34.402 312 18238.17 46.10 52631.38 88888.00 2007-11-08 04:32:34.902 312 18238.33 46.07 52631.30 88888.00 2007-11-08 04:32:35.402 312 18238.39 46.08 52631.27 88888.00 2007-11-08 04:32:35.902 312 18238.54 46.10 52631.26 88888.00 2007-11-08 04:32:36.402 312 18238.40 46.21 52631.30 88888.00 2007-11-08 04:32:36.902 312 18238.29 46.20 52631.33 88888.00 2007-11-08 04:32:37.402 312 18238.43 46.19 52631.52 88888.00 2007-11-08 04:32:37.902 312 18238.43 46.16 52631.24 88888.00 2007-11-08 04:32:38.402 312 18238.44 46.16 52631.19 88888.00 2007-11-08 04:32:38.902 312 18238.47 46.16 52631.27 88888.00 2007-11-08 04:32:39.402 312 18238.61 46.16 52631.26 88888.00 2007-11-08 04:32:39.902 312 18238.60 46.18 52631.32 88888.00 2007-11-08 04:32:40.402 312 18238.58 46.21 52631.33 88888.00 2007-11-08 04:32:40.902 312 18238.46 46.22 52631.35 88888.00 2007-11-08 04:32:41.402 312 18238.45 46.27 52631.25 88888.00 2007-11-08 04:32:41.902 312 18238.55 46.28 52631.30 88888.00 2007-11-08 04:32:42.402 312 18238.52 46.28 52631.41 88888.00 2007-11-08 04:32:42.902 312 18238.61 46.30 52631.55 88888.00 2007-11-08 04:32:43.402 312 18238.55 46.29 52631.65 88888.00 2007-11-08 04:32:43.902 312 18238.49 46.27 52631.46 88888.00 2007-11-08 04:32:44.402 312 18238.52 46.27 52631.53 88888.00 2007-11-08 04:32:44.902 312 18238.60 46.26 52631.55 88888.00 2007-11-08 04:32:45.402 312 18238.53 46.26 52631.43 88888.00 2007-11-08 04:32:45.902 312 18238.52 46.31 52631.46 88888.00 2007-11-08 04:32:46.402 312 18238.58 46.27 52631.38 88888.00 2007-11-08 04:32:46.902 312 18238.55 46.23 52631.39 88888.00 2007-11-08 04:32:47.402 312 18238.46 46.30 52631.52 88888.00 2007-11-08 04:32:47.902 312 18238.32 46.24 52631.54 88888.00 2007-11-08 04:32:48.402 312 18238.40 46.20 52631.58 88888.00 2007-11-08 04:32:48.902 312 18238.44 46.22 52631.50 88888.00 2007-11-08 04:32:49.402 312 18238.38 46.24 52631.43 88888.00 2007-11-08 04:32:49.902 312 18238.33 46.26 52631.48 88888.00 2007-11-08 04:32:50.402 312 18238.44 46.35 52631.56 88888.00 2007-11-08 04:32:50.902 312 18238.52 46.41 52631.51 88888.00 2007-11-08 04:32:51.402 312 18238.52 46.46 52631.48 88888.00 2007-11-08 04:32:51.902 312 18238.44 46.39 52631.52 88888.00 2007-11-08 04:32:52.402 312 18238.29 46.40 52631.54 88888.00 2007-11-08 04:32:52.902 312 18238.28 46.41 52631.49 88888.00 2007-11-08 04:32:53.402 312 18238.33 46.37 52631.50 88888.00 2007-11-08 04:32:53.902 312 18238.47 46.40 52631.52 88888.00 2007-11-08 04:32:54.402 312 18238.45 46.47 52631.44 88888.00 2007-11-08 04:32:54.902 312 18238.46 46.45 52631.40 88888.00 2007-11-08 04:32:55.402 312 18238.47 46.43 52631.56 88888.00 2007-11-08 04:32:55.902 312 18238.44 46.47 52631.51 88888.00 2007-11-08 04:32:56.402 312 18238.39 46.42 52631.39 88888.00 2007-11-08 04:32:56.902 312 18238.39 46.45 52631.31 88888.00 2007-11-08 04:32:57.402 312 18238.42 46.47 52631.19 88888.00 2007-11-08 04:32:57.902 312 18238.23 46.47 52631.28 88888.00 2007-11-08 04:32:58.402 312 18238.25 46.46 52631.24 88888.00 2007-11-08 04:32:58.902 312 18238.31 46.51 52631.33 88888.00 2007-11-08 04:32:59.402 312 18238.30 46.43 52631.39 88888.00 2007-11-08 04:32:59.902 312 18238.33 46.51 52631.43 88888.00 2007-11-08 04:33:00.402 312 18238.32 46.57 52631.37 88888.00 2007-11-08 04:33:00.902 312 18238.33 46.55 52631.02 88888.00 2007-11-08 04:33:01.402 312 18238.47 46.61 52630.95 88888.00 2007-11-08 04:33:01.902 312 18238.43 46.59 52631.15 88888.00 2007-11-08 04:33:02.402 312 18238.45 46.56 52631.20 88888.00 2007-11-08 04:33:02.902 312 18238.43 46.63 52631.24 88888.00 2007-11-08 04:33:03.402 312 18238.47 46.67 52631.18 88888.00 2007-11-08 04:33:03.902 312 18238.62 46.66 52631.30 88888.00 2007-11-08 04:33:04.402 312 18238.46 46.66 52631.50 88888.00 2007-11-08 04:33:04.902 312 18238.47 46.69 52631.47 88888.00 2007-11-08 04:33:05.402 312 18238.50 46.75 52631.42 88888.00 2007-11-08 04:33:05.902 312 18238.62 46.66 52631.36 88888.00 2007-11-08 04:33:06.402 312 18238.61 46.63 52631.47 88888.00 2007-11-08 04:33:06.902 312 18238.62 46.64 52631.43 88888.00 2007-11-08 04:33:07.402 312 18238.58 46.73 52631.40 88888.00 2007-11-08 04:33:07.902 312 18238.52 46.72 52631.36 88888.00 2007-11-08 04:33:08.402 312 18238.49 46.66 52631.37 88888.00 2007-11-08 04:33:08.902 312 18238.46 46.67 52631.39 88888.00 2007-11-08 04:33:09.402 312 18238.54 46.67 52631.33 88888.00 2007-11-08 04:33:09.902 312 18238.44 46.60 52631.36 88888.00 2007-11-08 04:33:10.402 312 18238.39 46.52 52631.37 88888.00 2007-11-08 04:33:10.902 312 18238.41 46.57 52631.46 88888.00 2007-11-08 04:33:11.402 312 18238.33 46.64 52631.46 88888.00 2007-11-08 04:33:11.902 312 18238.30 46.70 52631.42 88888.00 2007-11-08 04:33:12.402 312 18238.34 46.70 52631.21 88888.00 2007-11-08 04:33:12.902 312 18238.50 46.67 52631.35 88888.00 2007-11-08 04:33:13.402 312 18238.62 46.65 52631.32 88888.00 2007-11-08 04:33:13.902 312 18238.53 46.64 52631.38 88888.00 2007-11-08 04:33:14.402 312 18238.55 46.70 52631.50 88888.00 2007-11-08 04:33:14.902 312 18238.64 46.69 52631.46 88888.00 2007-11-08 04:33:15.402 312 18238.75 46.68 52631.35 88888.00 2007-11-08 04:33:15.902 312 18238.74 46.69 52631.37 88888.00 2007-11-08 04:33:16.402 312 18238.66 46.75 52631.41 88888.00 2007-11-08 04:33:16.902 312 18238.61 46.79 52631.39 88888.00 2007-11-08 04:33:17.402 312 18238.62 46.81 52631.31 88888.00 2007-11-08 04:33:17.902 312 18238.67 46.88 52631.26 88888.00 2007-11-08 04:33:18.402 312 18238.66 46.82 52631.24 88888.00 2007-11-08 04:33:18.902 312 18238.67 46.89 52631.27 88888.00 2007-11-08 04:33:19.402 312 18238.70 46.89 52631.27 88888.00 2007-11-08 04:33:19.902 312 18238.62 46.76 52631.30 88888.00 2007-11-08 04:33:20.402 312 18238.55 46.78 52631.17 88888.00 2007-11-08 04:33:20.902 312 18238.49 46.80 52631.20 88888.00 2007-11-08 04:33:21.402 312 18238.46 46.80 52631.27 88888.00 2007-11-08 04:33:21.902 312 18238.34 46.86 52631.07 88888.00 2007-11-08 04:33:22.402 312 18238.35 46.78 52631.08 88888.00 2007-11-08 04:33:22.902 312 18238.40 46.79 52631.28 88888.00 2007-11-08 04:33:23.402 312 18238.44 46.81 52631.30 88888.00 2007-11-08 04:33:23.902 312 18238.55 46.90 52631.21 88888.00 2007-11-08 04:33:24.402 312 18238.63 46.97 52631.24 88888.00 2007-11-08 04:33:24.902 312 18238.55 47.03 52631.29 88888.00 2007-11-08 04:33:25.402 312 18238.53 47.00 52631.37 88888.00 2007-11-08 04:33:25.902 312 18238.64 46.98 52631.37 88888.00 2007-11-08 04:33:26.402 312 18238.62 47.00 52631.36 88888.00 2007-11-08 04:33:26.902 312 18238.66 47.08 52631.35 88888.00 2007-11-08 04:33:27.402 312 18238.66 47.02 52631.29 88888.00 2007-11-08 04:33:27.902 312 18238.66 47.02 52631.25 88888.00 2007-11-08 04:33:28.402 312 18238.61 46.99 52631.25 88888.00 2007-11-08 04:33:28.902 312 18238.60 46.99 52631.26 88888.00 2007-11-08 04:33:29.402 312 18238.70 46.99 52631.29 88888.00 2007-11-08 04:33:29.902 312 18238.66 46.99 52631.31 88888.00 2007-11-08 04:33:30.402 312 18238.70 46.96 52631.38 88888.00 2007-11-08 04:33:30.902 312 18238.65 47.02 52631.32 88888.00 2007-11-08 04:33:31.402 312 18238.60 47.00 52631.32 88888.00 2007-11-08 04:33:31.902 312 18238.62 47.04 52631.31 88888.00 2007-11-08 04:33:32.402 312 18238.60 47.06 52631.23 88888.00 2007-11-08 04:33:32.902 312 18238.55 47.02 52631.28 88888.00 2007-11-08 04:33:33.402 312 18238.67 47.06 52631.37 88888.00 2007-11-08 04:33:33.902 312 18238.66 47.02 52631.30 88888.00 2007-11-08 04:33:34.402 312 18238.64 47.02 52631.32 88888.00 2007-11-08 04:33:34.902 312 18238.70 47.00 52631.26 88888.00 2007-11-08 04:33:35.402 312 18238.78 47.00 52631.29 88888.00 2007-11-08 04:33:35.902 312 18238.82 47.05 52631.33 88888.00 2007-11-08 04:33:36.402 312 18238.75 47.08 52631.24 88888.00 2007-11-08 04:33:36.902 312 18238.66 47.07 52631.27 88888.00 2007-11-08 04:33:37.402 312 18238.62 47.11 52631.10 88888.00 2007-11-08 04:33:37.902 312 18238.58 47.16 52631.03 88888.00 2007-11-08 04:33:38.402 312 18238.43 47.09 52631.05 88888.00 2007-11-08 04:33:38.902 312 18238.54 47.01 52631.07 88888.00 2007-11-08 04:33:39.402 312 18238.40 46.94 52631.04 88888.00 2007-11-08 04:33:39.902 312 18238.50 47.02 52630.96 88888.00 2007-11-08 04:33:40.402 312 18238.54 47.06 52631.00 88888.00 2007-11-08 04:33:40.902 312 18238.58 47.04 52630.97 88888.00 2007-11-08 04:33:41.402 312 18238.55 47.05 52630.85 88888.00 2007-11-08 04:33:41.902 312 18238.52 47.03 52630.89 88888.00 2007-11-08 04:33:42.402 312 18238.50 47.06 52630.97 88888.00 2007-11-08 04:33:42.902 312 18238.56 47.11 52631.06 88888.00 2007-11-08 04:33:43.402 312 18238.65 47.07 52631.01 88888.00 2007-11-08 04:33:43.902 312 18238.58 47.07 52630.98 88888.00 2007-11-08 04:33:44.402 312 18238.50 47.00 52630.98 88888.00 2007-11-08 04:33:44.902 312 18238.68 47.01 52630.96 88888.00 2007-11-08 04:33:45.402 312 18238.68 47.02 52631.05 88888.00 2007-11-08 04:33:45.902 312 18238.66 46.96 52631.07 88888.00 2007-11-08 04:33:46.402 312 18238.62 47.01 52631.07 88888.00 2007-11-08 04:33:46.902 312 18238.63 47.03 52631.19 88888.00 2007-11-08 04:33:47.402 312 18238.72 47.05 52631.16 88888.00 2007-11-08 04:33:47.902 312 18238.66 47.02 52631.00 88888.00 2007-11-08 04:33:48.402 312 18238.64 46.99 52631.05 88888.00 2007-11-08 04:33:48.902 312 18238.52 46.93 52631.01 88888.00 2007-11-08 04:33:49.402 312 18238.58 46.91 52630.97 88888.00 2007-11-08 04:33:49.902 312 18238.75 46.87 52630.95 88888.00 2007-11-08 04:33:50.402 312 18238.82 46.90 52631.01 88888.00 2007-11-08 04:33:50.902 312 18238.78 46.96 52631.02 88888.00 2007-11-08 04:33:51.402 312 18238.75 47.04 52631.00 88888.00 2007-11-08 04:33:51.902 312 18238.74 47.10 52630.95 88888.00 2007-11-08 04:33:52.402 312 18238.77 47.07 52631.06 88888.00 2007-11-08 04:33:52.902 312 18238.82 47.13 52630.91 88888.00 2007-11-08 04:33:53.402 312 18238.86 47.11 52630.85 88888.00 2007-11-08 04:33:53.902 312 18238.87 47.13 52630.96 88888.00 2007-11-08 04:33:54.402 312 18238.87 47.07 52630.96 88888.00 2007-11-08 04:33:54.902 312 18238.84 47.01 52630.89 88888.00 2007-11-08 04:33:55.402 312 18238.77 47.11 52630.90 88888.00 2007-11-08 04:33:55.902 312 18238.78 47.13 52630.85 88888.00 2007-11-08 04:33:56.402 312 18238.81 47.12 52630.86 88888.00 2007-11-08 04:33:56.902 312 18238.78 47.07 52630.85 88888.00 2007-11-08 04:33:57.402 312 18238.83 47.12 52630.90 88888.00 2007-11-08 04:33:57.902 312 18238.98 47.14 52630.93 88888.00 2007-11-08 04:33:58.402 312 18239.04 47.19 52630.92 88888.00 2007-11-08 04:33:58.902 312 18239.05 47.27 52630.84 88888.00 2007-11-08 04:33:59.402 312 18239.05 47.23 52630.77 88888.00 2007-11-08 04:33:59.902 312 18238.99 47.18 52630.77 88888.00 2007-11-08 04:34:00.402 312 18238.99 47.24 52630.82 88888.00 2007-11-08 04:34:00.902 312 18239.00 47.28 52630.75 88888.00 2007-11-08 04:34:01.402 312 18238.89 47.22 52630.71 88888.00 2007-11-08 04:34:01.902 312 18238.87 47.14 52630.73 88888.00 2007-11-08 04:34:02.402 312 18238.86 47.13 52630.72 88888.00 2007-11-08 04:34:02.902 312 18238.98 47.22 52630.73 88888.00 2007-11-08 04:34:03.402 312 18239.00 47.20 52630.74 88888.00 2007-11-08 04:34:03.902 312 18238.95 47.13 52630.73 88888.00 2007-11-08 04:34:04.402 312 18238.90 47.23 52630.74 88888.00 2007-11-08 04:34:04.902 312 18238.93 47.32 52630.71 88888.00 2007-11-08 04:34:05.402 312 18238.98 47.25 52630.89 88888.00 2007-11-08 04:34:05.902 312 18239.03 47.21 52630.93 88888.00 2007-11-08 04:34:06.402 312 18239.16 47.16 52631.08 88888.00 2007-11-08 04:34:06.902 312 18239.11 47.10 52631.13 88888.00 2007-11-08 04:34:07.402 312 18239.15 47.13 52631.14 88888.00 2007-11-08 04:34:07.902 312 18239.09 47.15 52631.07 88888.00 2007-11-08 04:34:08.402 312 18239.17 47.11 52631.15 88888.00 2007-11-08 04:34:08.902 312 18239.23 47.14 52631.07 88888.00 2007-11-08 04:34:09.402 312 18239.29 47.11 52631.08 88888.00 2007-11-08 04:34:09.902 312 18239.21 47.10 52631.08 88888.00 2007-11-08 04:34:10.402 312 18239.16 47.02 52631.09 88888.00 2007-11-08 04:34:10.902 312 18239.18 46.98 52631.06 88888.00 2007-11-08 04:34:11.402 312 18239.21 46.97 52631.04 88888.00 2007-11-08 04:34:11.902 312 18239.26 47.00 52631.02 88888.00 2007-11-08 04:34:12.402 312 18239.26 47.10 52630.96 88888.00 2007-11-08 04:34:12.902 312 18239.25 47.01 52630.88 88888.00 2007-11-08 04:34:13.402 312 18239.08 46.98 52630.84 88888.00 2007-11-08 04:34:13.902 312 18239.03 46.92 52630.93 88888.00 2007-11-08 04:34:14.402 312 18239.05 46.90 52630.97 88888.00 2007-11-08 04:34:14.902 312 18239.15 46.90 52630.82 88888.00 2007-11-08 04:34:15.402 312 18239.28 46.92 52630.73 88888.00 2007-11-08 04:34:15.902 312 18239.41 46.89 52630.73 88888.00 2007-11-08 04:34:16.402 312 18239.25 46.85 52630.75 88888.00 2007-11-08 04:34:16.902 312 18239.04 46.96 52630.71 88888.00 2007-11-08 04:34:17.402 312 18239.07 47.00 52630.71 88888.00 2007-11-08 04:34:17.902 312 18239.26 46.95 52630.61 88888.00 2007-11-08 04:34:18.402 312 18239.18 46.99 52630.47 88888.00 2007-11-08 04:34:18.902 312 18239.07 46.96 52630.46 88888.00 2007-11-08 04:34:19.402 312 18239.06 46.94 52630.38 88888.00 2007-11-08 04:34:19.902 312 18239.29 46.94 52630.34 88888.00 2007-11-08 04:34:20.402 312 18239.29 47.02 52630.55 88888.00 2007-11-08 04:34:20.902 312 18239.29 47.05 52630.57 88888.00 2007-11-08 04:34:21.402 312 18239.32 46.98 52630.54 88888.00 2007-11-08 04:34:21.902 312 18239.37 46.92 52630.58 88888.00 2007-11-08 04:34:22.402 312 18239.43 46.93 52630.56 88888.00 2007-11-08 04:34:22.902 312 18239.43 47.00 52630.47 88888.00 2007-11-08 04:34:23.402 312 18239.20 46.91 52630.47 88888.00 2007-11-08 04:34:23.902 312 18239.16 46.90 52630.57 88888.00 2007-11-08 04:34:24.402 312 18239.09 46.90 52630.54 88888.00 2007-11-08 04:34:24.902 312 18238.99 46.90 52630.51 88888.00 2007-11-08 04:34:25.402 312 18238.99 46.91 52630.56 88888.00 2007-11-08 04:34:25.902 312 18239.16 46.88 52630.61 88888.00 2007-11-08 04:34:26.402 312 18239.15 46.82 52630.67 88888.00 2007-11-08 04:34:26.902 312 18239.01 46.82 52630.73 88888.00 2007-11-08 04:34:27.402 312 18238.94 46.80 52630.85 88888.00 2007-11-08 04:34:27.902 312 18239.11 46.82 52630.81 88888.00 2007-11-08 04:34:28.402 312 18239.18 46.81 52630.70 88888.00 2007-11-08 04:34:28.902 312 18239.25 46.78 52630.74 88888.00 2007-11-08 04:34:29.402 312 18239.30 46.75 52630.73 88888.00 2007-11-08 04:34:29.902 312 18239.42 46.67 52630.66 88888.00 2007-11-08 04:34:30.402 312 18239.30 46.69 52630.57 88888.00 2007-11-08 04:34:30.902 312 18239.25 46.67 52630.54 88888.00 2007-11-08 04:34:31.402 312 18239.18 46.64 52630.48 88888.00 2007-11-08 04:34:31.902 312 18239.20 46.58 52630.55 88888.00 2007-11-08 04:34:32.402 312 18239.14 46.55 52630.57 88888.00 2007-11-08 04:34:32.902 312 18239.07 46.56 52630.44 88888.00 2007-11-08 04:34:33.402 312 18239.01 46.53 52630.55 88888.00 2007-11-08 04:34:33.902 312 18239.12 46.41 52630.60 88888.00 2007-11-08 04:34:34.402 312 18239.15 46.42 52630.51 88888.00 2007-11-08 04:34:34.902 312 18239.17 46.43 52630.46 88888.00 2007-11-08 04:34:35.402 312 18239.28 46.44 52630.54 88888.00 2007-11-08 04:34:35.902 312 18239.25 46.43 52630.58 88888.00 2007-11-08 04:34:36.402 312 18239.32 46.47 52630.61 88888.00 2007-11-08 04:34:36.902 312 18239.40 46.57 52630.71 88888.00 2007-11-08 04:34:37.402 312 18239.32 46.57 52630.59 88888.00 2007-11-08 04:34:37.902 312 18239.22 46.59 52630.56 88888.00 2007-11-08 04:34:38.402 312 18239.18 46.68 52630.61 88888.00 2007-11-08 04:34:38.902 312 18239.23 46.66 52630.61 88888.00 2007-11-08 04:34:39.402 312 18239.22 46.59 52630.55 88888.00 2007-11-08 04:34:39.902 312 18239.21 46.65 52630.50 88888.00 2007-11-08 04:34:40.402 312 18239.28 46.66 52630.55 88888.00 2007-11-08 04:34:40.902 312 18239.23 46.60 52630.52 88888.00 2007-11-08 04:34:41.402 312 18239.18 46.58 52630.62 88888.00 2007-11-08 04:34:41.902 312 18239.17 46.56 52630.70 88888.00 2007-11-08 04:34:42.402 312 18239.27 46.62 52630.63 88888.00 2007-11-08 04:34:42.902 312 18239.33 46.64 52630.69 88888.00 2007-11-08 04:34:43.402 312 18239.25 46.59 52630.71 88888.00 2007-11-08 04:34:43.902 312 18239.27 46.45 52630.70 88888.00 2007-11-08 04:34:44.402 312 18239.27 46.49 52630.72 88888.00 2007-11-08 04:34:44.902 312 18239.23 46.43 52630.71 88888.00 2007-11-08 04:34:45.402 312 18239.19 46.51 52630.67 88888.00 2007-11-08 04:34:45.902 312 18239.08 46.58 52630.60 88888.00 2007-11-08 04:34:46.402 312 18239.12 46.57 52630.49 88888.00 2007-11-08 04:34:46.902 312 18239.09 46.56 52630.40 88888.00 2007-11-08 04:34:47.402 312 18239.23 46.45 52630.45 88888.00 2007-11-08 04:34:47.902 312 18239.21 46.42 52630.49 88888.00 2007-11-08 04:34:48.402 312 18239.14 46.47 52630.43 88888.00 2007-11-08 04:34:48.902 312 18239.01 46.42 52630.50 88888.00 2007-11-08 04:34:49.402 312 18238.90 46.45 52630.61 88888.00 2007-11-08 04:34:49.902 312 18238.88 46.49 52630.65 88888.00 2007-11-08 04:34:50.402 312 18238.71 46.48 52630.67 88888.00 2007-11-08 04:34:50.902 312 18238.78 46.51 52630.65 88888.00 2007-11-08 04:34:51.402 312 18238.94 46.52 52630.68 88888.00 2007-11-08 04:34:51.902 312 18239.09 46.46 52630.68 88888.00 2007-11-08 04:34:52.402 312 18238.95 46.43 52630.58 88888.00 2007-11-08 04:34:52.902 312 18238.82 46.46 52630.57 88888.00 2007-11-08 04:34:53.402 312 18238.68 46.43 52630.69 88888.00 2007-11-08 04:34:53.902 312 18238.78 46.40 52630.82 88888.00 2007-11-08 04:34:54.402 312 18238.98 46.35 52630.81 88888.00 2007-11-08 04:34:54.902 312 18239.08 46.32 52630.77 88888.00 2007-11-08 04:34:55.402 312 18239.08 46.37 52630.74 88888.00 2007-11-08 04:34:55.902 312 18239.15 46.40 52630.68 88888.00 2007-11-08 04:34:56.402 312 18239.09 46.35 52630.71 88888.00 2007-11-08 04:34:56.902 312 18239.04 46.36 52630.74 88888.00 2007-11-08 04:34:57.402 312 18239.01 46.39 52630.82 88888.00 2007-11-08 04:34:57.902 312 18239.12 46.46 52630.79 88888.00 2007-11-08 04:34:58.402 312 18239.12 46.37 52630.69 88888.00 2007-11-08 04:34:58.902 312 18239.06 46.34 52630.63 88888.00 2007-11-08 04:34:59.402 312 18239.08 46.31 52630.71 88888.00 2007-11-08 04:34:59.902 312 18239.07 46.28 52630.78 88888.00 2007-11-08 04:35:00.402 312 18238.92 46.42 52630.85 88888.00 2007-11-08 04:35:00.902 312 18238.97 46.49 52630.78 88888.00 2007-11-08 04:35:01.402 312 18238.99 46.47 52630.81 88888.00 2007-11-08 04:35:01.902 312 18239.03 46.38 52630.96 88888.00 2007-11-08 04:35:02.402 312 18239.07 46.36 52630.85 88888.00 2007-11-08 04:35:02.902 312 18239.01 46.43 52630.84 88888.00 2007-11-08 04:35:03.402 312 18238.87 46.51 52630.93 88888.00 2007-11-08 04:35:03.902 312 18238.81 46.44 52630.90 88888.00 2007-11-08 04:35:04.402 312 18238.76 46.43 52630.83 88888.00 2007-11-08 04:35:04.902 312 18238.75 46.41 52630.74 88888.00 2007-11-08 04:35:05.402 312 18238.84 46.43 52630.49 88888.00 2007-11-08 04:35:05.902 312 18238.85 46.41 52630.58 88888.00 2007-11-08 04:35:06.402 312 18238.94 46.39 52630.70 88888.00 2007-11-08 04:35:06.902 312 18239.00 46.37 52630.60 88888.00 2007-11-08 04:35:07.402 312 18238.87 46.41 52630.49 88888.00 2007-11-08 04:35:07.902 312 18238.84 46.41 52630.50 88888.00 2007-11-08 04:35:08.402 312 18238.99 46.48 52630.51 88888.00 2007-11-08 04:35:08.902 312 18239.04 46.46 52630.37 88888.00 2007-11-08 04:35:09.402 312 18238.94 46.40 52630.37 88888.00 2007-11-08 04:35:09.902 312 18238.92 46.35 52630.43 88888.00 2007-11-08 04:35:10.399 312 18238.90 46.34 52630.56 88888.00 2007-11-08 04:35:10.909 312 18238.93 46.26 52630.67 88888.00 2007-11-08 04:35:11.409 312 18238.99 46.18 52630.56 88888.00 2007-11-08 04:35:11.909 312 18239.01 46.11 52630.56 88888.00 2007-11-08 04:35:12.409 312 18239.11 46.18 52630.65 88888.00 2007-11-08 04:35:12.909 312 18239.10 46.29 52630.71 88888.00 2007-11-08 04:35:13.409 312 18238.96 46.23 52630.77 88888.00 2007-11-08 04:35:13.909 312 18239.09 46.23 52630.73 88888.00 2007-11-08 04:35:14.409 312 18239.15 46.26 52630.61 88888.00 2007-11-08 04:35:14.909 312 18239.10 46.20 52630.67 88888.00 2007-11-08 04:35:15.409 312 18238.95 46.27 52630.70 88888.00 2007-11-08 04:35:15.909 312 18239.00 46.35 52630.75 88888.00 2007-11-08 04:35:16.409 312 18239.11 46.37 52630.79 88888.00 2007-11-08 04:35:16.909 312 18239.15 46.35 52630.72 88888.00 2007-11-08 04:35:17.409 312 18239.15 46.34 52630.63 88888.00 2007-11-08 04:35:17.909 312 18239.29 46.33 52630.71 88888.00 2007-11-08 04:35:18.409 312 18239.27 46.32 52630.72 88888.00 2007-11-08 04:35:18.909 312 18239.21 46.28 52630.74 88888.00 2007-11-08 04:35:19.409 312 18239.28 46.31 52630.70 88888.00 2007-11-08 04:35:19.909 312 18239.25 46.34 52630.70 88888.00 2007-11-08 04:35:20.409 312 18239.26 46.34 52630.59 88888.00 2007-11-08 04:35:20.909 312 18239.29 46.25 52630.57 88888.00 2007-11-08 04:35:21.409 312 18239.17 46.26 52630.65 88888.00 2007-11-08 04:35:21.909 312 18239.08 46.37 52630.66 88888.00 2007-11-08 04:35:22.409 312 18238.96 46.45 52630.71 88888.00 2007-11-08 04:35:22.909 312 18238.88 46.41 52630.61 88888.00 2007-11-08 04:35:23.409 312 18238.90 46.38 52630.60 88888.00 2007-11-08 04:35:23.909 312 18238.86 46.38 52630.67 88888.00 2007-11-08 04:35:24.409 312 18238.89 46.41 52630.70 88888.00 2007-11-08 04:35:24.909 312 18238.93 46.36 52630.70 88888.00 2007-11-08 04:35:25.409 312 18238.96 46.30 52630.74 88888.00 2007-11-08 04:35:25.909 312 18238.99 46.31 52630.81 88888.00 2007-11-08 04:35:26.409 312 18239.00 46.28 52630.78 88888.00 2007-11-08 04:35:26.909 312 18239.00 46.25 52630.78 88888.00 2007-11-08 04:35:27.409 312 18239.03 46.32 52630.80 88888.00 2007-11-08 04:35:27.909 312 18238.92 46.33 52630.91 88888.00 2007-11-08 04:35:28.409 312 18238.94 46.39 52630.84 88888.00 2007-11-08 04:35:28.909 312 18238.87 46.43 52630.77 88888.00 2007-11-08 04:35:29.409 312 18238.85 46.44 52630.79 88888.00 2007-11-08 04:35:29.909 312 18238.87 46.41 52630.81 88888.00 2007-11-08 04:35:30.409 312 18238.83 46.39 52630.75 88888.00 2007-11-08 04:35:30.909 312 18238.87 46.40 52630.74 88888.00 2007-11-08 04:35:31.409 312 18238.85 46.35 52630.77 88888.00 2007-11-08 04:35:31.909 312 18238.89 46.27 52630.80 88888.00 2007-11-08 04:35:32.409 312 18238.81 46.22 52630.80 88888.00 2007-11-08 04:35:32.909 312 18238.86 46.13 52630.81 88888.00 2007-11-08 04:35:33.409 312 18238.73 46.13 52630.70 88888.00 2007-11-08 04:35:33.909 312 18238.65 46.15 52630.65 88888.00 2007-11-08 04:35:34.409 312 18238.71 46.13 52630.71 88888.00 2007-11-08 04:35:34.909 312 18238.65 46.13 52630.61 88888.00 2007-11-08 04:35:35.409 312 18238.65 46.14 52630.66 88888.00 2007-11-08 04:35:35.909 312 18238.65 46.14 52630.82 88888.00 2007-11-08 04:35:36.409 312 18238.76 46.16 52630.79 88888.00 2007-11-08 04:35:36.909 312 18238.77 46.26 52630.72 88888.00 2007-11-08 04:35:37.409 312 18238.82 46.34 52630.91 88888.00 2007-11-08 04:35:37.909 312 18238.96 46.30 52630.84 88888.00 2007-11-08 04:35:38.409 312 18238.93 46.30 52630.72 88888.00 2007-11-08 04:35:38.909 312 18238.84 46.33 52630.78 88888.00 2007-11-08 04:35:39.409 312 18238.81 46.20 52630.78 88888.00 2007-11-08 04:35:39.909 312 18238.81 46.07 52630.82 88888.00 2007-11-08 04:35:40.409 312 18238.88 46.08 52630.80 88888.00 2007-11-08 04:35:40.909 312 18238.84 46.09 52630.73 88888.00 2007-11-08 04:35:41.409 312 18238.86 46.07 52630.61 88888.00 2007-11-08 04:35:41.909 312 18238.84 46.04 52630.65 88888.00 2007-11-08 04:35:42.409 312 18238.92 45.96 52630.71 88888.00 2007-11-08 04:35:42.909 312 18238.95 45.97 52630.70 88888.00 2007-11-08 04:35:43.409 312 18238.92 45.98 52630.68 88888.00 2007-11-08 04:35:43.909 312 18238.82 46.00 52630.52 88888.00 2007-11-08 04:35:44.409 312 18238.83 46.01 52630.66 88888.00 2007-11-08 04:35:44.909 312 18238.97 46.06 52630.80 88888.00 2007-11-08 04:35:45.409 312 18238.96 46.02 52630.85 88888.00 2007-11-08 04:35:45.909 312 18238.94 46.00 52630.79 88888.00 2007-11-08 04:35:46.409 312 18239.00 45.95 52630.67 88888.00 2007-11-08 04:35:46.909 312 18239.04 46.08 52630.62 88888.00 2007-11-08 04:35:47.409 312 18238.99 46.13 52630.58 88888.00 2007-11-08 04:35:47.909 312 18239.00 46.07 52630.61 88888.00 2007-11-08 04:35:48.409 312 18239.08 46.08 52630.63 88888.00 2007-11-08 04:35:48.909 312 18239.18 46.07 52630.75 88888.00 2007-11-08 04:35:49.409 312 18239.25 46.06 52630.83 88888.00 2007-11-08 04:35:49.909 312 18239.39 46.03 52630.73 88888.00 2007-11-08 04:35:50.409 312 18239.44 46.05 52630.75 88888.00 2007-11-08 04:35:50.909 312 18239.39 46.07 52630.85 88888.00 2007-11-08 04:35:51.409 312 18239.36 46.10 52630.81 88888.00 2007-11-08 04:35:51.909 312 18239.25 46.07 52630.79 88888.00 2007-11-08 04:35:52.409 312 18239.18 46.09 52630.70 88888.00 2007-11-08 04:35:52.909 312 18239.15 46.11 52630.80 88888.00 2007-11-08 04:35:53.409 312 18239.11 46.16 52630.81 88888.00 2007-11-08 04:35:53.909 312 18239.16 46.15 52630.84 88888.00 2007-11-08 04:35:54.409 312 18239.27 46.14 52630.83 88888.00 2007-11-08 04:35:54.909 312 18239.34 46.19 52630.95 88888.00 2007-11-08 04:35:55.409 312 18239.16 46.15 52631.21 88888.00 2007-11-08 04:35:55.909 312 18239.19 46.18 52631.21 88888.00 2007-11-08 04:35:56.409 312 18239.21 46.23 52630.95 88888.00 2007-11-08 04:35:56.909 312 18239.20 46.27 52630.97 88888.00 2007-11-08 04:35:57.409 312 18239.21 46.25 52631.09 88888.00 2007-11-08 04:35:57.909 312 18239.20 46.29 52631.02 88888.00 2007-11-08 04:35:58.409 312 18239.11 46.26 52630.85 88888.00 2007-11-08 04:35:58.909 312 18239.08 46.27 52630.70 88888.00 2007-11-08 04:35:59.409 312 18239.17 46.34 52630.56 88888.00 2007-11-08 04:35:59.909 312 18239.16 46.31 52630.61 88888.00 2007-11-08 04:36:00.409 312 18239.18 46.31 52630.74 88888.00 2007-11-08 04:36:00.909 312 18239.23 46.30 52630.73 88888.00 2007-11-08 04:36:01.409 312 18239.17 46.21 52630.79 88888.00 2007-11-08 04:36:01.909 312 18239.06 46.22 52630.80 88888.00 2007-11-08 04:36:02.409 312 18239.14 46.31 52630.85 88888.00 2007-11-08 04:36:02.909 312 18239.27 46.31 52630.85 88888.00 2007-11-08 04:36:03.409 312 18239.31 46.32 52630.80 88888.00 2007-11-08 04:36:03.909 312 18239.44 46.31 52630.81 88888.00 2007-11-08 04:36:04.409 312 18239.36 46.24 52630.80 88888.00 2007-11-08 04:36:04.909 312 18239.31 46.22 52630.77 88888.00 2007-11-08 04:36:05.409 312 18239.37 46.38 52630.79 88888.00 2007-11-08 04:36:05.909 312 18239.38 46.47 52631.00 88888.00 2007-11-08 04:36:06.409 312 18239.49 46.28 52630.83 88888.00 2007-11-08 04:36:06.909 312 18239.43 46.23 52630.77 88888.00 2007-11-08 04:36:07.409 312 18239.37 46.32 52630.77 88888.00 2007-11-08 04:36:07.909 312 18239.48 46.36 52630.74 88888.00 2007-11-08 04:36:08.409 312 18239.46 46.45 52630.71 88888.00 2007-11-08 04:36:08.909 312 18239.42 46.47 52630.66 88888.00 2007-11-08 04:36:09.409 312 18239.40 46.45 52630.81 88888.00 2007-11-08 04:36:09.909 312 18239.36 46.36 52630.85 88888.00 2007-11-08 04:36:10.409 312 18239.26 46.41 52631.03 88888.00 2007-11-08 04:36:10.909 312 18239.09 46.47 52630.97 88888.00 2007-11-08 04:36:11.409 312 18239.17 46.47 52630.91 88888.00 2007-11-08 04:36:11.909 312 18239.21 46.45 52630.80 88888.00 2007-11-08 04:36:12.409 312 18239.15 46.40 52630.79 88888.00 2007-11-08 04:36:12.909 312 18239.16 46.46 52630.73 88888.00 2007-11-08 04:36:13.409 312 18239.27 46.40 52630.61 88888.00 2007-11-08 04:36:13.909 312 18239.43 46.32 52630.54 88888.00 2007-11-08 04:36:14.409 312 18239.40 46.29 52630.54 88888.00 2007-11-08 04:36:14.909 312 18239.36 46.31 52630.55 88888.00 2007-11-08 04:36:15.409 312 18239.39 46.30 52630.65 88888.00 2007-11-08 04:36:15.909 312 18239.40 46.26 52630.62 88888.00 2007-11-08 04:36:16.409 312 18239.48 46.24 52630.62 88888.00 2007-11-08 04:36:16.909 312 18239.54 46.20 52630.63 88888.00 2007-11-08 04:36:17.409 312 18239.53 46.23 52630.63 88888.00 2007-11-08 04:36:17.909 312 18239.31 46.23 52630.63 88888.00 2007-11-08 04:36:18.409 312 18239.28 46.27 52630.58 88888.00 2007-11-08 04:36:18.909 312 18239.30 46.30 52630.70 88888.00 2007-11-08 04:36:19.409 312 18239.26 46.30 52630.69 88888.00 2007-11-08 04:36:19.909 312 18239.37 46.33 52630.56 88888.00 2007-11-08 04:36:20.409 312 18239.40 46.34 52630.50 88888.00 2007-11-08 04:36:20.909 312 18239.26 46.30 52630.48 88888.00 2007-11-08 04:36:21.409 312 18239.23 46.25 52630.60 88888.00 2007-11-08 04:36:21.909 312 18239.21 46.31 52630.68 88888.00 2007-11-08 04:36:22.409 312 18239.29 46.39 52630.71 88888.00 2007-11-08 04:36:22.909 312 18239.48 46.33 52630.77 88888.00 2007-11-08 04:36:23.409 312 18239.55 46.25 52630.80 88888.00 2007-11-08 04:36:23.909 312 18239.52 46.26 52630.81 88888.00 2007-11-08 04:36:24.409 312 18239.43 46.19 52630.92 88888.00 2007-11-08 04:36:24.909 312 18239.49 46.18 52630.86 88888.00 2007-11-08 04:36:25.409 312 18239.62 46.19 52630.79 88888.00 2007-11-08 04:36:25.909 312 18239.97 46.19 52630.77 88888.00 2007-11-08 04:36:26.409 312 18239.74 46.29 52630.67 88888.00 2007-11-08 04:36:26.909 312 18239.62 46.31 52630.61 88888.00 2007-11-08 04:36:27.409 312 18239.71 46.30 52630.52 88888.00 2007-11-08 04:36:27.909 312 18239.66 46.28 52630.51 88888.00 2007-11-08 04:36:28.409 312 18239.65 46.30 52630.63 88888.00 2007-11-08 04:36:28.909 312 18239.65 46.20 52630.58 88888.00 2007-11-08 04:36:29.409 312 18239.58 46.22 52630.60 88888.00 2007-11-08 04:36:29.909 312 18239.59 46.22 52630.48 88888.00 2007-11-08 04:36:30.409 312 18239.52 46.18 52630.48 88888.00 2007-11-08 04:36:30.909 312 18239.53 46.21 52630.50 88888.00 2007-11-08 04:36:31.409 312 18239.62 46.16 52630.51 88888.00 2007-11-08 04:36:31.909 312 18239.68 46.18 52630.55 88888.00 2007-11-08 04:36:32.409 312 18239.64 46.22 52630.42 88888.00 2007-11-08 04:36:32.909 312 18239.52 46.18 52630.44 88888.00 2007-11-08 04:36:33.409 312 18239.53 46.11 52630.43 88888.00 2007-11-08 04:36:33.909 312 18239.58 46.08 52630.56 88888.00 2007-11-08 04:36:34.409 312 18239.59 46.04 52630.48 88888.00 2007-11-08 04:36:34.909 312 18239.53 46.12 52630.37 88888.00 2007-11-08 04:36:35.409 312 18239.58 46.24 52630.40 88888.00 2007-11-08 04:36:35.909 312 18239.60 46.21 52630.47 88888.00 2007-11-08 04:36:36.409 312 18239.60 46.11 52630.50 88888.00 2007-11-08 04:36:36.909 312 18239.60 46.13 52630.45 88888.00 2007-11-08 04:36:37.409 312 18239.66 46.25 52630.43 88888.00 2007-11-08 04:36:37.909 312 18239.57 46.16 52630.45 88888.00 2007-11-08 04:36:38.409 312 18239.49 46.12 52630.43 88888.00 2007-11-08 04:36:38.909 312 18239.54 46.13 52630.35 88888.00 2007-11-08 04:36:39.409 312 18239.55 46.16 52630.35 88888.00 2007-11-08 04:36:39.909 312 18239.60 46.26 52630.28 88888.00 2007-11-08 04:36:40.409 312 18239.48 46.29 52630.31 88888.00 2007-11-08 04:36:40.909 312 18239.68 46.28 52630.38 88888.00 2007-11-08 04:36:41.409 312 18239.52 46.24 52630.46 88888.00 2007-11-08 04:36:41.909 312 18239.59 46.14 52630.37 88888.00 2007-11-08 04:36:42.409 312 18239.65 46.09 52630.33 88888.00 2007-11-08 04:36:42.909 312 18239.73 46.22 52630.51 88888.00 2007-11-08 04:36:43.409 312 18239.82 46.26 52630.61 88888.00 2007-11-08 04:36:43.909 312 18239.82 46.27 52630.47 88888.00 2007-11-08 04:36:44.409 312 18239.83 46.21 52630.20 88888.00 2007-11-08 04:36:44.909 312 18239.70 46.23 52630.19 88888.00 2007-11-08 04:36:45.409 312 18239.80 46.24 52630.31 88888.00 2007-11-08 04:36:45.909 312 18239.75 46.21 52630.34 88888.00 2007-11-08 04:36:46.409 312 18239.70 46.13 52630.43 88888.00 2007-11-08 04:36:46.909 312 18239.71 46.12 52630.34 88888.00 2007-11-08 04:36:47.409 312 18239.62 46.11 52630.35 88888.00 2007-11-08 04:36:47.909 312 18239.73 46.10 52630.36 88888.00 2007-11-08 04:36:48.409 312 18239.74 46.07 52630.44 88888.00 2007-11-08 04:36:48.909 312 18239.75 46.14 52630.56 88888.00 2007-11-08 04:36:49.409 312 18239.75 46.13 52630.47 88888.00 2007-11-08 04:36:49.909 312 18239.81 46.09 52630.40 88888.00 2007-11-08 04:36:50.409 312 18239.75 46.05 52630.31 88888.00 2007-11-08 04:36:50.909 312 18239.75 46.02 52630.30 88888.00 2007-11-08 04:36:51.409 312 18239.62 45.98 52630.33 88888.00 2007-11-08 04:36:51.909 312 18239.61 46.01 52630.23 88888.00 2007-11-08 04:36:52.409 312 18239.70 46.15 52630.26 88888.00 2007-11-08 04:36:52.909 312 18239.71 46.12 52630.34 88888.00 2007-11-08 04:36:53.409 312 18239.73 46.08 52630.43 88888.00 2007-11-08 04:36:53.909 312 18239.65 46.00 52630.44 88888.00 2007-11-08 04:36:54.409 312 18239.65 46.08 52630.48 88888.00 2007-11-08 04:36:54.909 312 18239.79 46.08 52630.48 88888.00 2007-11-08 04:36:55.409 312 18239.71 46.05 52630.49 88888.00 2007-11-08 04:36:55.909 312 18239.64 46.06 52630.44 88888.00 2007-11-08 04:36:56.409 312 18239.59 46.12 52630.50 88888.00 2007-11-08 04:36:56.909 312 18239.65 46.14 52630.46 88888.00 2007-11-08 04:36:57.409 312 18239.52 46.12 52630.46 88888.00 2007-11-08 04:36:57.909 312 18239.31 46.01 52630.44 88888.00 2007-11-08 04:36:58.409 312 18239.39 46.05 52630.51 88888.00 2007-11-08 04:36:58.909 312 18239.71 46.06 52630.56 88888.00 2007-11-08 04:36:59.409 312 18239.85 46.06 52630.58 88888.00 2007-11-08 04:36:59.909 312 18239.70 46.00 52630.51 88888.00 2007-11-08 04:37:00.409 312 18239.70 45.92 52630.39 88888.00 2007-11-08 04:37:00.909 312 18239.75 45.85 52630.42 88888.00 2007-11-08 04:37:01.409 312 18239.72 45.81 52630.43 88888.00 2007-11-08 04:37:01.909 312 18239.70 45.78 52630.43 88888.00 2007-11-08 04:37:02.409 312 18239.69 45.85 52630.48 88888.00 2007-11-08 04:37:02.909 312 18239.69 45.88 52630.54 88888.00 2007-11-08 04:37:03.409 312 18239.69 45.86 52630.57 88888.00 2007-11-08 04:37:03.909 312 18239.80 45.80 52630.54 88888.00 2007-11-08 04:37:04.409 312 18239.86 45.86 52630.51 88888.00 2007-11-08 04:37:04.909 312 18240.01 45.91 52630.59 88888.00 2007-11-08 04:37:05.409 312 18239.84 45.94 52630.65 88888.00 2007-11-08 04:37:05.909 312 18239.82 45.93 52630.68 88888.00 2007-11-08 04:37:06.409 312 18239.82 45.93 52630.62 88888.00 2007-11-08 04:37:06.909 312 18239.57 46.00 52630.50 88888.00 2007-11-08 04:37:07.409 312 18239.52 46.04 52630.52 88888.00 2007-11-08 04:37:07.909 312 18239.51 45.97 52630.56 88888.00 2007-11-08 04:37:08.409 312 18239.53 45.99 52630.67 88888.00 2007-11-08 04:37:08.909 312 18239.65 45.98 52630.71 88888.00 2007-11-08 04:37:09.409 312 18239.64 45.98 52630.60 88888.00 2007-11-08 04:37:09.909 312 18239.66 46.02 52630.57 88888.00 2007-11-08 04:37:10.409 312 18239.79 46.13 52630.54 88888.00 2007-11-08 04:37:10.909 312 18239.66 46.18 52630.50 88888.00 2007-11-08 04:37:11.409 312 18239.62 46.11 52630.59 88888.00 2007-11-08 04:37:11.909 312 18239.53 46.14 52630.59 88888.00 2007-11-08 04:37:12.409 312 18239.70 46.19 52630.65 88888.00 2007-11-08 04:37:12.909 312 18239.75 46.14 52630.68 88888.00 2007-11-08 04:37:13.409 312 18239.85 46.20 52630.57 88888.00 2007-11-08 04:37:13.909 312 18240.04 46.18 52630.55 88888.00 2007-11-08 04:37:14.409 312 18240.15 46.14 52630.47 88888.00 2007-11-08 04:37:14.909 312 18240.18 46.27 52630.44 88888.00 2007-11-08 04:37:15.409 312 18239.98 46.29 52630.46 88888.00 2007-11-08 04:37:15.909 312 18239.92 46.31 52630.54 88888.00 2007-11-08 04:37:16.409 312 18239.82 46.34 52630.59 88888.00 2007-11-08 04:37:16.909 312 18239.74 46.42 52630.68 88888.00 2007-11-08 04:37:17.409 312 18239.86 46.35 52630.69 88888.00 2007-11-08 04:37:17.909 312 18239.95 46.30 52630.67 88888.00 2007-11-08 04:37:18.409 312 18239.88 46.33 52630.75 88888.00 2007-11-08 04:37:18.909 312 18239.95 46.32 52630.74 88888.00 2007-11-08 04:37:19.409 312 18239.94 46.30 52630.83 88888.00 2007-11-08 04:37:19.909 312 18239.94 46.29 52630.71 88888.00 2007-11-08 04:37:20.409 312 18240.06 46.30 52630.60 88888.00 2007-11-08 04:37:20.909 312 18240.09 46.28 52630.62 88888.00 2007-11-08 04:37:21.409 312 18239.95 46.31 52630.69 88888.00 2007-11-08 04:37:21.909 312 18239.95 46.31 52630.68 88888.00 2007-11-08 04:37:22.409 312 18239.90 46.27 52630.65 88888.00 2007-11-08 04:37:22.909 312 18239.79 46.31 52630.86 88888.00 2007-11-08 04:37:23.409 312 18239.94 46.41 52630.94 88888.00 2007-11-08 04:37:23.909 312 18239.98 46.43 52630.71 88888.00 2007-11-08 04:37:24.409 312 18240.01 46.39 52630.70 88888.00 2007-11-08 04:37:24.909 312 18239.96 46.37 52630.74 88888.00 2007-11-08 04:37:25.409 312 18239.95 46.41 52630.72 88888.00 2007-11-08 04:37:25.909 312 18239.94 46.32 52630.81 88888.00 2007-11-08 04:37:26.409 312 18239.97 46.29 52630.81 88888.00 2007-11-08 04:37:26.909 312 18239.90 46.25 52630.74 88888.00 2007-11-08 04:37:27.409 312 18239.92 46.28 52630.66 88888.00 2007-11-08 04:37:27.909 312 18239.90 46.23 52630.57 88888.00 2007-11-08 04:37:28.409 312 18239.92 46.14 52630.56 88888.00 2007-11-08 04:37:28.909 312 18239.95 46.11 52630.57 88888.00 2007-11-08 04:37:29.409 312 18239.83 46.22 52630.65 88888.00 2007-11-08 04:37:29.909 312 18239.96 46.33 52630.59 88888.00 2007-11-08 04:37:30.409 312 18240.05 46.35 52630.57 88888.00 2007-11-08 04:37:30.909 312 18240.05 46.32 52630.71 88888.00 2007-11-08 04:37:31.409 312 18240.07 46.30 52630.66 88888.00 2007-11-08 04:37:31.909 312 18240.06 46.29 52630.65 88888.00 2007-11-08 04:37:32.409 312 18239.87 46.20 52630.68 88888.00 2007-11-08 04:37:32.909 312 18239.98 46.14 52630.78 88888.00 2007-11-08 04:37:33.409 312 18240.05 46.20 52630.97 88888.00 2007-11-08 04:37:33.909 312 18240.01 46.19 52630.78 88888.00 2007-11-08 04:37:34.409 312 18239.99 46.25 52630.68 88888.00 2007-11-08 04:37:34.909 312 18239.95 46.27 52630.73 88888.00 2007-11-08 04:37:35.409 312 18239.90 46.23 52630.72 88888.00 2007-11-08 04:37:35.909 312 18239.84 46.25 52630.56 88888.00 2007-11-08 04:37:36.409 312 18239.87 46.23 52630.59 88888.00 2007-11-08 04:37:36.909 312 18239.83 46.21 52630.66 88888.00 2007-11-08 04:37:37.409 312 18239.85 46.23 52630.66 88888.00 2007-11-08 04:37:37.909 312 18239.94 46.29 52630.73 88888.00 2007-11-08 04:37:38.409 312 18239.79 46.41 52630.78 88888.00 2007-11-08 04:37:38.909 312 18239.70 46.41 52630.80 88888.00 2007-11-08 04:37:39.409 312 18239.90 46.41 52630.68 88888.00 2007-11-08 04:37:39.909 312 18239.83 46.45 52630.59 88888.00 2007-11-08 04:37:40.409 312 18239.77 46.41 52630.61 88888.00 2007-11-08 04:37:40.909 312 18239.90 46.39 52630.63 88888.00 2007-11-08 04:37:41.409 312 18239.91 46.40 52630.75 88888.00 2007-11-08 04:37:41.909 312 18239.95 46.36 52630.74 88888.00 2007-11-08 04:37:42.409 312 18239.92 46.41 52630.88 88888.00 2007-11-08 04:37:42.909 312 18240.01 46.53 52630.84 88888.00 2007-11-08 04:37:43.409 312 18240.23 46.54 52630.85 88888.00 2007-11-08 04:37:43.909 312 18240.17 46.44 52630.92 88888.00 2007-11-08 04:37:44.409 312 18239.90 46.42 52630.84 88888.00 2007-11-08 04:37:44.909 312 18239.90 46.39 52630.81 88888.00 2007-11-08 04:37:45.409 312 18239.91 46.52 52630.62 88888.00 2007-11-08 04:37:45.909 312 18239.79 46.47 52630.52 88888.00 2007-11-08 04:37:46.409 312 18239.69 46.57 52630.50 88888.00 2007-11-08 04:37:46.909 312 18239.76 46.58 52630.47 88888.00 2007-11-08 04:37:47.409 312 18239.83 46.49 52630.54 88888.00 2007-11-08 04:37:47.909 312 18239.88 46.42 52630.62 88888.00 2007-11-08 04:37:48.409 312 18239.88 46.54 52630.71 88888.00 2007-11-08 04:37:48.909 312 18239.82 46.56 52630.69 88888.00 2007-11-08 04:37:49.409 312 18239.82 46.56 52630.61 88888.00 2007-11-08 04:37:49.909 312 18239.84 46.51 52630.57 88888.00 2007-11-08 04:37:50.409 312 18239.87 46.49 52630.60 88888.00 2007-11-08 04:37:50.909 312 18239.90 46.45 52630.54 88888.00 2007-11-08 04:37:51.409 312 18239.77 46.48 52630.50 88888.00 2007-11-08 04:37:51.909 312 18239.66 46.48 52630.56 88888.00 2007-11-08 04:37:52.409 312 18239.69 46.46 52630.65 88888.00 2007-11-08 04:37:52.909 312 18239.73 46.47 52630.46 88888.00 2007-11-08 04:37:53.409 312 18239.71 46.43 52630.43 88888.00 2007-11-08 04:37:53.909 312 18239.80 46.38 52630.50 88888.00 2007-11-08 04:37:54.409 312 18239.83 46.38 52630.51 88888.00 2007-11-08 04:37:54.909 312 18239.90 46.32 52630.43 88888.00 2007-11-08 04:37:55.409 312 18239.95 46.36 52630.45 88888.00 2007-11-08 04:37:55.909 312 18239.80 46.40 52630.68 88888.00 2007-11-08 04:37:56.409 312 18239.68 46.43 52630.79 88888.00 2007-11-08 04:37:56.909 312 18239.77 46.38 52630.82 88888.00 2007-11-08 04:37:57.409 312 18239.81 46.33 52630.88 88888.00 2007-11-08 04:37:57.909 312 18239.85 46.34 52630.82 88888.00 2007-11-08 04:37:58.409 312 18239.73 46.40 52630.80 88888.00 2007-11-08 04:37:58.909 312 18239.69 46.42 52630.72 88888.00 2007-11-08 04:37:59.409 312 18239.75 46.40 52630.59 88888.00 2007-11-08 04:37:59.909 312 18239.68 46.44 52630.36 88888.00 2007-11-08 04:38:00.409 312 18239.74 46.44 52630.23 88888.00 2007-11-08 04:38:00.909 312 18239.90 46.45 52630.30 88888.00 2007-11-08 04:38:01.409 312 18239.95 46.45 52630.38 88888.00 2007-11-08 04:38:01.909 312 18239.83 46.56 52630.31 88888.00 2007-11-08 04:38:02.409 312 18239.80 46.55 52630.26 88888.00 2007-11-08 04:38:02.909 312 18239.95 46.47 52630.20 88888.00 2007-11-08 04:38:03.409 312 18239.87 46.42 52630.16 88888.00 2007-11-08 04:38:03.909 312 18239.87 46.49 52630.25 88888.00 2007-11-08 04:38:04.409 312 18239.90 46.42 52630.44 88888.00 2007-11-08 04:38:04.909 312 18239.88 46.36 52630.51 88888.00 2007-11-08 04:38:05.409 312 18240.04 46.40 52630.45 88888.00 2007-11-08 04:38:05.909 312 18240.02 46.48 52630.46 88888.00 2007-11-08 04:38:06.409 312 18239.87 46.48 52630.48 88888.00 2007-11-08 04:38:06.909 312 18239.92 46.54 52630.59 88888.00 2007-11-08 04:38:07.409 312 18239.90 46.52 52630.57 88888.00 2007-11-08 04:38:07.909 312 18239.99 46.40 52630.48 88888.00 2007-11-08 04:38:08.409 312 18240.03 46.36 52630.48 88888.00 2007-11-08 04:38:08.909 312 18240.05 46.32 52630.40 88888.00 2007-11-08 04:38:09.409 312 18239.92 46.37 52630.48 88888.00 2007-11-08 04:38:09.909 312 18239.90 46.40 52630.51 88888.00 2007-11-08 04:38:10.409 312 18239.92 46.41 52630.50 88888.00 2007-11-08 04:38:10.909 312 18239.92 46.39 52630.63 88888.00 2007-11-08 04:38:11.409 312 18239.93 46.36 52630.85 88888.00 2007-11-08 04:38:11.909 312 18239.93 46.37 52630.90 88888.00 2007-11-08 04:38:12.409 312 18239.97 46.36 52630.75 88888.00 2007-11-08 04:38:12.909 312 18239.96 46.32 52630.68 88888.00 2007-11-08 04:38:13.409 312 18239.90 46.33 52630.55 88888.00 2007-11-08 04:38:13.909 312 18239.88 46.33 52630.59 88888.00 2007-11-08 04:38:14.409 312 18239.75 46.31 52630.56 88888.00 2007-11-08 04:38:14.909 312 18239.77 46.31 52630.58 88888.00 2007-11-08 04:38:15.409 312 18239.70 46.24 52630.54 88888.00 2007-11-08 04:38:15.909 312 18239.70 46.21 52630.54 88888.00 2007-11-08 04:38:16.409 312 18239.81 46.13 52630.56 88888.00 2007-11-08 04:38:16.909 312 18239.75 46.08 52630.58 88888.00 2007-11-08 04:38:17.409 312 18239.73 46.05 52630.56 88888.00 2007-11-08 04:38:17.909 312 18239.71 45.99 52630.61 88888.00 2007-11-08 04:38:18.409 312 18239.80 45.98 52630.63 88888.00 2007-11-08 04:38:18.909 312 18239.70 45.93 52630.55 88888.00 2007-11-08 04:38:19.409 312 18239.71 46.01 52630.46 88888.00 2007-11-08 04:38:19.909 312 18239.79 46.00 52630.33 88888.00 2007-11-08 04:38:20.409 312 18239.74 45.97 52630.34 88888.00 2007-11-08 04:38:20.909 312 18239.59 45.94 52630.39 88888.00 2007-11-08 04:38:21.409 312 18239.66 45.97 52630.36 88888.00 2007-11-08 04:38:21.909 312 18239.71 46.03 52630.30 88888.00 2007-11-08 04:38:22.409 312 18239.73 46.01 52630.24 88888.00 2007-11-08 04:38:22.909 312 18239.75 45.90 52630.14 88888.00 2007-11-08 04:38:23.409 312 18239.84 45.92 52630.15 88888.00 2007-11-08 04:38:23.909 312 18239.90 45.92 52630.30 88888.00 2007-11-08 04:38:24.409 312 18239.88 45.95 52630.27 88888.00 2007-11-08 04:38:24.909 312 18239.96 46.01 52630.17 88888.00 2007-11-08 04:38:25.409 312 18239.94 45.98 52630.10 88888.00 2007-11-08 04:38:25.909 312 18239.91 45.96 52630.10 88888.00 2007-11-08 04:38:26.409 312 18239.86 45.91 52630.17 88888.00 2007-11-08 04:38:26.909 312 18239.88 45.92 52630.12 88888.00 2007-11-08 04:38:27.409 312 18239.95 45.98 52630.00 88888.00 2007-11-08 04:38:27.909 312 18239.79 45.99 52629.96 88888.00 2007-11-08 04:38:28.409 312 18239.85 45.90 52629.96 88888.00 2007-11-08 04:38:28.909 312 18239.88 45.87 52630.12 88888.00 2007-11-08 04:38:29.409 312 18239.74 45.86 52630.19 88888.00 2007-11-08 04:38:29.909 312 18239.72 45.85 52630.10 88888.00 2007-11-08 04:38:30.409 312 18239.81 45.90 52630.15 88888.00 2007-11-08 04:38:30.909 312 18239.77 45.90 52630.30 88888.00 2007-11-08 04:38:31.409 312 18239.84 45.84 52630.24 88888.00 2007-11-08 04:38:31.909 312 18239.85 45.85 52630.10 88888.00 2007-11-08 04:38:32.409 312 18239.90 45.96 52630.17 88888.00 2007-11-08 04:38:32.909 312 18239.74 45.94 52630.33 88888.00 2007-11-08 04:38:33.409 312 18239.62 45.95 52630.38 88888.00 2007-11-08 04:38:33.909 312 18239.64 45.93 52630.42 88888.00 2007-11-08 04:38:34.409 312 18239.72 45.95 52630.38 88888.00 2007-11-08 04:38:34.909 312 18239.72 45.96 52630.36 88888.00 2007-11-08 04:38:35.409 312 18239.60 45.84 52630.26 88888.00 2007-11-08 04:38:35.909 312 18239.55 45.79 52630.25 88888.00 2007-11-08 04:38:36.409 312 18239.54 45.86 52630.26 88888.00 2007-11-08 04:38:36.909 312 18239.57 45.90 52630.33 88888.00 2007-11-08 04:38:37.409 312 18239.61 45.92 52630.40 88888.00 2007-11-08 04:38:37.909 312 18239.70 45.88 52630.27 88888.00 2007-11-08 04:38:38.409 312 18239.75 45.84 52630.27 88888.00 2007-11-08 04:38:38.909 312 18239.83 45.84 52630.22 88888.00 2007-11-08 04:38:39.409 312 18239.99 45.87 52630.13 88888.00 2007-11-08 04:38:39.909 312 18239.96 45.82 52630.09 88888.00 2007-11-08 04:38:40.409 312 18239.87 45.76 52630.13 88888.00 2007-11-08 04:38:40.909 312 18239.77 45.74 52630.17 88888.00 2007-11-08 04:38:41.409 312 18239.94 45.75 52630.20 88888.00 2007-11-08 04:38:41.909 312 18239.92 45.81 52630.28 88888.00 2007-11-08 04:38:42.409 312 18239.92 45.72 52630.28 88888.00 2007-11-08 04:38:42.909 312 18239.80 45.69 52630.32 88888.00 2007-11-08 04:38:43.409 312 18239.64 45.73 52630.32 88888.00 2007-11-08 04:38:43.909 312 18239.58 45.73 52630.40 88888.00 2007-11-08 04:38:44.409 312 18239.60 45.70 52630.36 88888.00 2007-11-08 04:38:44.909 312 18239.44 45.64 52630.34 88888.00 2007-11-08 04:38:45.409 312 18239.58 45.69 52630.38 88888.00 2007-11-08 04:38:45.909 312 18239.48 45.73 52630.30 88888.00 2007-11-08 04:38:46.409 312 18239.55 45.69 52630.22 88888.00 2007-11-08 04:38:46.909 312 18239.48 45.71 52630.14 88888.00 2007-11-08 04:38:47.409 312 18239.34 45.68 52630.01 88888.00 2007-11-08 04:38:47.909 312 18239.32 45.76 52630.08 88888.00 2007-11-08 04:38:48.409 312 18239.36 45.73 52630.03 88888.00 2007-11-08 04:38:48.909 312 18239.37 45.72 52629.94 88888.00 2007-11-08 04:38:49.409 312 18239.42 45.72 52629.90 88888.00 2007-11-08 04:38:49.909 312 18239.42 45.67 52629.96 88888.00 2007-11-08 04:38:50.409 312 18239.31 45.62 52629.91 88888.00 2007-11-08 04:38:50.909 312 18239.29 45.58 52630.02 88888.00 2007-11-08 04:38:51.409 312 18239.43 45.53 52629.93 88888.00 2007-11-08 04:38:51.909 312 18239.43 45.49 52630.01 88888.00 2007-11-08 04:38:52.409 312 18239.50 45.47 52630.16 88888.00 2007-11-08 04:38:52.909 312 18239.52 45.49 52630.09 88888.00 2007-11-08 04:38:53.409 312 18239.62 45.49 52630.03 88888.00 2007-11-08 04:38:53.909 312 18239.65 45.52 52630.12 88888.00 2007-11-08 04:38:54.409 312 18239.59 45.44 52630.15 88888.00 2007-11-08 04:38:54.909 312 18239.43 45.47 52630.21 88888.00 2007-11-08 04:38:55.409 312 18239.36 45.52 52630.24 88888.00 2007-11-08 04:38:55.909 312 18239.49 45.56 52630.27 88888.00 2007-11-08 04:38:56.409 312 18239.62 45.59 52630.32 88888.00 2007-11-08 04:38:56.909 312 18239.51 45.57 52630.44 88888.00 2007-11-08 04:38:57.409 312 18239.38 45.54 52630.37 88888.00 2007-11-08 04:38:57.909 312 18239.38 45.59 52630.30 88888.00 2007-11-08 04:38:58.409 312 18239.44 45.48 52630.33 88888.00 2007-11-08 04:38:58.909 312 18239.33 45.45 52630.31 88888.00 2007-11-08 04:38:59.409 312 18239.41 45.41 52630.25 88888.00 2007-11-08 04:38:59.909 312 18239.58 45.44 52630.42 88888.00 2007-11-08 04:39:00.409 312 18239.72 45.46 52630.37 88888.00 2007-11-08 04:39:00.909 312 18239.72 45.49 52630.37 88888.00 2007-11-08 04:39:01.409 312 18239.69 45.58 52630.40 88888.00 2007-11-08 04:39:01.909 312 18239.43 45.58 52630.43 88888.00 2007-11-08 04:39:02.409 312 18239.46 45.55 52630.48 88888.00 2007-11-08 04:39:02.909 312 18239.54 45.52 52630.51 88888.00 2007-11-08 04:39:03.409 312 18239.48 45.52 52630.43 88888.00 2007-11-08 04:39:03.909 312 18239.47 45.54 52630.23 88888.00 2007-11-08 04:39:04.409 312 18239.43 45.54 52630.16 88888.00 2007-11-08 04:39:04.909 312 18239.46 45.52 52630.31 88888.00 2007-11-08 04:39:05.409 312 18239.33 45.59 52630.37 88888.00 2007-11-08 04:39:05.909 312 18239.25 45.65 52630.40 88888.00 2007-11-08 04:39:06.409 312 18239.29 45.72 52630.42 88888.00 2007-11-08 04:39:06.909 312 18239.40 45.74 52630.37 88888.00 2007-11-08 04:39:07.409 312 18239.31 45.75 52630.43 88888.00 2007-11-08 04:39:07.909 312 18239.25 45.73 52630.56 88888.00 2007-11-08 04:39:08.409 312 18239.33 45.70 52630.49 88888.00 2007-11-08 04:39:08.909 312 18239.34 45.72 52630.48 88888.00 2007-11-08 04:39:09.409 312 18239.49 45.72 52630.48 88888.00 2007-11-08 04:39:09.909 312 18239.41 45.71 52630.58 88888.00 2007-11-08 04:39:10.409 312 18239.32 45.62 52630.48 88888.00 2007-11-08 04:39:10.909 312 18239.31 45.61 52630.40 88888.00 2007-11-08 04:39:11.409 312 18239.22 45.59 52630.37 88888.00 2007-11-08 04:39:11.909 312 18239.14 45.57 52630.38 88888.00 2007-11-08 04:39:12.409 312 18239.25 45.56 52630.30 88888.00 2007-11-08 04:39:12.909 312 18239.27 45.53 52630.21 88888.00 2007-11-08 04:39:13.409 312 18239.26 45.53 52630.25 88888.00 2007-11-08 04:39:13.909 312 18239.25 45.55 52630.32 88888.00 2007-11-08 04:39:14.409 312 18239.25 45.55 52630.35 88888.00 2007-11-08 04:39:14.909 312 18239.23 45.52 52630.43 88888.00 2007-11-08 04:39:15.409 312 18239.25 45.60 52630.32 88888.00 2007-11-08 04:39:15.909 312 18239.28 45.59 52630.37 88888.00 2007-11-08 04:39:16.409 312 18239.29 45.53 52630.38 88888.00 2007-11-08 04:39:16.909 312 18239.26 45.46 52630.37 88888.00 2007-11-08 04:39:17.409 312 18239.39 45.53 52630.34 88888.00 2007-11-08 04:39:17.909 312 18239.42 45.51 52630.27 88888.00 2007-11-08 04:39:18.409 312 18239.34 45.45 52630.33 88888.00 2007-11-08 04:39:18.909 312 18239.19 45.51 52630.28 88888.00 2007-11-08 04:39:19.409 312 18239.25 45.55 52630.27 88888.00 2007-11-08 04:39:19.909 312 18239.30 45.59 52630.38 88888.00 2007-11-08 04:39:20.409 312 18239.30 45.65 52630.27 88888.00 2007-11-08 04:39:20.909 312 18239.36 45.70 52630.23 88888.00 2007-11-08 04:39:21.409 312 18239.28 45.73 52630.24 88888.00 2007-11-08 04:39:21.909 312 18239.19 45.78 52630.25 88888.00 2007-11-08 04:39:22.409 312 18239.17 45.77 52630.32 88888.00 2007-11-08 04:39:22.909 312 18239.20 45.74 52630.24 88888.00 2007-11-08 04:39:23.409 312 18239.19 45.67 52630.05 88888.00 2007-11-08 04:39:23.909 312 18239.29 45.64 52630.07 88888.00 2007-11-08 04:39:24.409 312 18239.17 45.66 52630.19 88888.00 2007-11-08 04:39:24.909 312 18239.04 45.73 52630.21 88888.00 2007-11-08 04:39:25.409 312 18239.00 45.74 52630.40 88888.00 2007-11-08 04:39:25.909 312 18239.10 45.68 52630.26 88888.00 2007-11-08 04:39:26.409 312 18239.29 45.74 52630.15 88888.00 2007-11-08 04:39:26.909 312 18239.29 45.73 52630.23 88888.00 2007-11-08 04:39:27.409 312 18239.34 45.77 52630.12 88888.00 2007-11-08 04:39:27.909 312 18239.51 45.68 52630.13 88888.00 2007-11-08 04:39:28.409 312 18239.52 45.60 52630.16 88888.00 2007-11-08 04:39:28.909 312 18239.47 45.58 52630.19 88888.00 2007-11-08 04:39:29.409 312 18239.58 45.60 52630.20 88888.00 2007-11-08 04:39:29.909 312 18239.74 45.53 52630.23 88888.00 2007-11-08 04:39:30.409 312 18239.62 45.54 52630.23 88888.00 2007-11-08 04:39:30.909 312 18239.59 45.65 52630.27 88888.00 2007-11-08 04:39:31.409 312 18239.69 45.70 52630.38 88888.00 2007-11-08 04:39:31.909 312 18239.64 45.72 52630.43 88888.00 2007-11-08 04:39:32.409 312 18239.36 45.73 52630.40 88888.00 2007-11-08 04:39:32.909 312 18239.34 45.71 52630.31 88888.00 2007-11-08 04:39:33.409 312 18239.48 45.67 52630.25 88888.00 2007-11-08 04:39:33.909 312 18239.54 45.67 52630.38 88888.00 2007-11-08 04:39:34.409 312 18239.58 45.64 52630.25 88888.00 2007-11-08 04:39:34.909 312 18239.57 45.75 52630.23 88888.00 2007-11-08 04:39:35.409 312 18239.55 45.78 52630.25 88888.00 2007-11-08 04:39:35.909 312 18239.64 45.77 52630.27 88888.00 2007-11-08 04:39:36.409 312 18239.58 45.79 52630.22 88888.00 2007-11-08 04:39:36.909 312 18239.51 45.74 52630.25 88888.00 2007-11-08 04:39:37.409 312 18239.53 45.77 52630.26 88888.00 2007-11-08 04:39:37.909 312 18239.52 45.82 52630.36 88888.00 2007-11-08 04:39:38.409 312 18239.46 45.90 52630.39 88888.00 2007-11-08 04:39:38.909 312 18239.34 45.91 52630.43 88888.00 2007-11-08 04:39:39.409 312 18239.31 45.96 52630.38 88888.00 2007-11-08 04:39:39.909 312 18239.39 45.99 52630.30 88888.00 2007-11-08 04:39:40.409 312 18239.43 46.05 52630.28 88888.00 2007-11-08 04:39:40.909 312 18239.44 46.00 52630.26 88888.00 2007-11-08 04:39:41.409 312 18239.37 46.07 52630.40 88888.00 2007-11-08 04:39:41.909 312 18239.43 46.09 52630.38 88888.00 2007-11-08 04:39:42.409 312 18239.43 46.04 52630.31 88888.00 2007-11-08 04:39:42.909 312 18239.51 46.05 52630.26 88888.00 2007-11-08 04:39:43.409 312 18239.47 46.02 52630.24 88888.00 2007-11-08 04:39:43.909 312 18239.29 46.03 52630.28 88888.00 2007-11-08 04:39:44.409 312 18239.28 46.03 52630.34 88888.00 2007-11-08 04:39:44.909 312 18239.49 45.98 52630.12 88888.00 2007-11-08 04:39:45.409 312 18239.36 45.99 52630.11 88888.00 2007-11-08 04:39:45.909 312 18239.43 46.05 52630.24 88888.00 2007-11-08 04:39:46.409 312 18239.42 46.19 52630.27 88888.00 2007-11-08 04:39:46.909 312 18239.39 46.18 52630.28 88888.00 2007-11-08 04:39:47.409 312 18239.36 46.12 52630.34 88888.00 2007-11-08 04:39:47.909 312 18239.33 46.10 52630.30 88888.00 2007-11-08 04:39:48.409 312 18239.36 46.05 52630.33 88888.00 2007-11-08 04:39:48.909 312 18239.38 46.12 52630.21 88888.00 2007-11-08 04:39:49.409 312 18239.42 46.14 52630.33 88888.00 2007-11-08 04:39:49.909 312 18239.41 46.14 52630.34 88888.00 2007-11-08 04:39:50.409 312 18239.46 46.08 52630.24 88888.00 2007-11-08 04:39:50.909 312 18239.53 46.13 52630.16 88888.00 2007-11-08 04:39:51.409 312 18239.63 46.19 52630.12 88888.00 2007-11-08 04:39:51.909 312 18239.60 46.21 52630.13 88888.00 2007-11-08 04:39:52.409 312 18239.38 46.24 52630.16 88888.00 2007-11-08 04:39:52.909 312 18239.27 46.27 52630.08 88888.00 2007-11-08 04:39:53.409 312 18239.36 46.18 52630.09 88888.00 2007-11-08 04:39:53.909 312 18239.33 46.18 52630.14 88888.00 2007-11-08 04:39:54.409 312 18239.37 46.32 52630.30 88888.00 2007-11-08 04:39:54.909 312 18239.46 46.29 52630.32 88888.00 2007-11-08 04:39:55.409 312 18239.43 46.32 52630.25 88888.00 2007-11-08 04:39:55.909 312 18239.27 46.28 52630.30 88888.00 2007-11-08 04:39:56.409 312 18239.22 46.20 52630.31 88888.00 2007-11-08 04:39:56.909 312 18239.34 46.09 52630.37 88888.00 2007-11-08 04:39:57.409 312 18239.33 46.06 52630.27 88888.00 2007-11-08 04:39:57.909 312 18239.23 46.13 52630.36 88888.00 2007-11-08 04:39:58.409 312 18239.12 46.14 52630.28 88888.00 2007-11-08 04:39:58.909 312 18239.25 46.11 52630.28 88888.00 2007-11-08 04:39:59.409 312 18239.28 46.14 52630.23 88888.00 2007-11-08 04:39:59.909 312 18239.17 46.15 52630.19 88888.00 2007-11-08 04:40:00.409 312 18239.16 46.15 52630.22 88888.00 2007-11-08 04:40:00.909 312 18239.17 46.14 52630.26 88888.00 2007-11-08 04:40:01.409 312 18239.21 46.15 52630.30 88888.00 2007-11-08 04:40:01.909 312 18239.27 46.19 52630.25 88888.00 2007-11-08 04:40:02.409 312 18239.19 46.14 52630.37 88888.00 2007-11-08 04:40:02.909 312 18239.32 46.05 52630.35 88888.00 2007-11-08 04:40:03.409 312 18239.33 46.03 52630.27 88888.00 2007-11-08 04:40:03.909 312 18239.39 46.14 52630.17 88888.00 2007-11-08 04:40:04.409 312 18239.39 46.16 52630.15 88888.00 2007-11-08 04:40:04.909 312 18239.47 46.21 52630.27 88888.00 2007-11-08 04:40:05.409 312 18239.29 46.22 52630.28 88888.00 2007-11-08 04:40:05.909 312 18239.31 46.22 52630.24 88888.00 2007-11-08 04:40:06.409 312 18239.36 46.21 52630.05 88888.00 2007-11-08 04:40:06.909 312 18239.37 46.31 52630.01 88888.00 2007-11-08 04:40:07.409 312 18239.42 46.38 52629.97 88888.00 2007-11-08 04:40:07.909 312 18239.40 46.38 52630.09 88888.00 2007-11-08 04:40:08.409 312 18239.33 46.41 52630.12 88888.00 2007-11-08 04:40:08.909 312 18239.30 46.32 52630.23 88888.00 2007-11-08 04:40:09.409 312 18239.30 46.26 52630.22 88888.00 2007-11-08 04:40:09.909 312 18239.21 46.30 52630.05 88888.00 2007-11-08 04:40:10.409 312 18239.11 46.36 52629.98 88888.00 2007-11-08 04:40:10.909 312 18239.14 46.31 52630.05 88888.00 2007-11-08 04:40:11.409 312 18239.28 46.29 52630.14 88888.00 2007-11-08 04:40:11.909 312 18239.37 46.32 52630.26 88888.00 2007-11-08 04:40:12.409 312 18239.41 46.41 52630.28 88888.00 2007-11-08 04:40:12.909 312 18239.36 46.38 52630.23 88888.00 2007-11-08 04:40:13.409 312 18239.41 46.38 52630.22 88888.00 2007-11-08 04:40:13.909 312 18239.39 46.38 52630.22 88888.00 2007-11-08 04:40:14.409 312 18239.32 46.25 52630.27 88888.00 2007-11-08 04:40:14.909 312 18239.20 46.23 52630.35 88888.00 2007-11-08 04:40:15.409 312 18239.23 46.34 52630.26 88888.00 2007-11-08 04:40:15.909 312 18239.31 46.34 52630.23 88888.00 2007-11-08 04:40:16.409 312 18239.38 46.29 52630.23 88888.00 2007-11-08 04:40:16.909 312 18239.43 46.26 52630.24 88888.00 2007-11-08 04:40:17.409 312 18239.36 46.32 52630.17 88888.00 2007-11-08 04:40:17.909 312 18239.37 46.41 52630.02 88888.00 2007-11-08 04:40:18.409 312 18239.40 46.43 52630.15 88888.00 2007-11-08 04:40:18.909 312 18239.21 46.44 52630.26 88888.00 2007-11-08 04:40:19.409 312 18239.41 46.42 52630.24 88888.00 2007-11-08 04:40:19.909 312 18239.43 46.42 52630.19 88888.00 2007-11-08 04:40:20.409 312 18239.49 46.42 52630.23 88888.00 2007-11-08 04:40:20.909 312 18239.53 46.34 52630.21 88888.00 2007-11-08 04:40:21.409 312 18239.64 46.39 52630.09 88888.00 2007-11-08 04:40:21.909 312 18239.87 46.44 52630.17 88888.00 2007-11-08 04:40:22.409 312 18239.93 46.53 52630.13 88888.00 2007-11-08 04:40:22.909 312 18239.84 46.49 52630.04 88888.00 2007-11-08 04:40:23.409 312 18239.71 46.31 52630.12 88888.00 2007-11-08 04:40:23.909 312 18239.71 46.30 52630.28 88888.00 2007-11-08 04:40:24.409 312 18239.82 46.31 52630.26 88888.00 2007-11-08 04:40:24.909 312 18239.87 46.31 52630.16 88888.00 2007-11-08 04:40:25.409 312 18239.74 46.36 52630.15 88888.00 2007-11-08 04:40:25.909 312 18239.70 46.32 52630.22 88888.00 2007-11-08 04:40:26.409 312 18239.75 46.28 52630.38 88888.00 2007-11-08 04:40:26.909 312 18239.73 46.24 52630.45 88888.00 2007-11-08 04:40:27.409 312 18239.73 46.24 52630.44 88888.00 2007-11-08 04:40:27.909 312 18239.81 46.23 52630.40 88888.00 2007-11-08 04:40:28.409 312 18239.69 46.29 52630.28 88888.00 2007-11-08 04:40:28.909 312 18239.76 46.37 52630.24 88888.00 2007-11-08 04:40:29.409 312 18239.69 46.42 52630.27 88888.00 2007-11-08 04:40:29.909 312 18239.61 46.44 52630.28 88888.00 2007-11-08 04:40:30.409 312 18239.54 46.42 52630.27 88888.00 2007-11-08 04:40:30.909 312 18239.48 46.39 52630.11 88888.00 2007-11-08 04:40:31.409 312 18239.46 46.34 52630.09 88888.00 2007-11-08 04:40:31.909 312 18239.38 46.31 52630.15 88888.00 2007-11-08 04:40:32.409 312 18239.36 46.39 52630.15 88888.00 2007-11-08 04:40:32.909 312 18239.33 46.31 52630.08 88888.00 2007-11-08 04:40:33.409 312 18239.39 46.29 52630.24 88888.00 2007-11-08 04:40:33.909 312 18239.47 46.39 52630.37 88888.00 2007-11-08 04:40:34.409 312 18239.38 46.37 52630.42 88888.00 2007-11-08 04:40:34.909 312 18239.37 46.24 52630.38 88888.00 2007-11-08 04:40:35.409 312 18239.33 46.32 52630.38 88888.00 2007-11-08 04:40:35.909 312 18239.38 46.31 52630.32 88888.00 2007-11-08 04:40:36.409 312 18239.29 46.23 52630.34 88888.00 2007-11-08 04:40:36.909 312 18239.40 46.30 52630.44 88888.00 2007-11-08 04:40:37.409 312 18239.40 46.40 52630.39 88888.00 2007-11-08 04:40:37.909 312 18239.41 46.39 52630.40 88888.00 2007-11-08 04:40:38.409 312 18239.40 46.34 52630.40 88888.00 2007-11-08 04:40:38.909 312 18239.48 46.35 52630.37 88888.00 2007-11-08 04:40:39.409 312 18239.49 46.37 52630.22 88888.00 2007-11-08 04:40:39.909 312 18239.43 46.35 52630.20 88888.00 2007-11-08 04:40:40.409 312 18239.58 46.29 52630.16 88888.00 2007-11-08 04:40:40.909 312 18239.59 46.23 52630.07 88888.00 2007-11-08 04:40:41.409 312 18239.61 46.27 52630.07 88888.00 2007-11-08 04:40:41.909 312 18239.70 46.27 52630.08 88888.00 2007-11-08 04:40:42.409 312 18239.77 46.22 52629.94 88888.00 2007-11-08 04:40:42.909 312 18239.73 46.25 52629.87 88888.00 2007-11-08 04:40:43.409 312 18239.71 46.45 52629.85 88888.00 2007-11-08 04:40:43.909 312 18239.72 46.41 52629.88 88888.00 2007-11-08 04:40:44.409 312 18239.63 46.40 52629.93 88888.00 2007-11-08 04:40:44.909 312 18239.71 46.36 52630.07 88888.00 2007-11-08 04:40:45.409 312 18239.82 46.29 52630.07 88888.00 2007-11-08 04:40:45.909 312 18239.81 46.25 52630.13 88888.00 2007-11-08 04:40:46.409 312 18239.96 46.35 52630.11 88888.00 2007-11-08 04:40:46.909 312 18239.82 46.41 52630.04 88888.00 2007-11-08 04:40:47.409 312 18239.80 46.44 52630.12 88888.00 2007-11-08 04:40:47.909 312 18239.87 46.32 52630.14 88888.00 2007-11-08 04:40:48.409 312 18239.80 46.27 52630.12 88888.00 2007-11-08 04:40:48.909 312 18239.75 46.34 52629.97 88888.00 2007-11-08 04:40:49.409 312 18239.62 46.43 52629.92 88888.00 2007-11-08 04:40:49.909 312 18239.47 46.45 52629.99 88888.00 2007-11-08 04:40:50.409 312 18239.46 46.44 52630.00 88888.00 2007-11-08 04:40:50.909 312 18239.54 46.40 52630.03 88888.00 2007-11-08 04:40:51.409 312 18239.64 46.30 52629.96 88888.00 2007-11-08 04:40:51.909 312 18239.65 46.32 52629.94 88888.00 2007-11-08 04:40:52.409 312 18239.61 46.33 52630.01 88888.00 2007-11-08 04:40:52.909 312 18239.58 46.31 52630.08 88888.00 2007-11-08 04:40:53.409 312 18239.55 46.30 52629.90 88888.00 2007-11-08 04:40:53.909 312 18239.57 46.33 52629.91 88888.00 2007-11-08 04:40:54.409 312 18239.57 46.40 52629.97 88888.00 2007-11-08 04:40:54.909 312 18239.61 46.41 52630.00 88888.00 2007-11-08 04:40:55.409 312 18239.70 46.44 52630.02 88888.00 2007-11-08 04:40:55.909 312 18239.61 46.39 52629.99 88888.00 2007-11-08 04:40:56.409 312 18239.62 46.31 52629.99 88888.00 2007-11-08 04:40:56.909 312 18239.75 46.28 52630.01 88888.00 2007-11-08 04:40:57.409 312 18239.75 46.34 52629.93 88888.00 2007-11-08 04:40:57.909 312 18239.77 46.29 52629.96 88888.00 2007-11-08 04:40:58.409 312 18239.85 46.29 52630.08 88888.00 2007-11-08 04:40:58.909 312 18239.76 46.34 52630.02 88888.00 2007-11-08 04:40:59.409 312 18239.96 46.32 52630.03 88888.00 2007-11-08 04:40:59.909 312 18239.94 46.41 52630.12 88888.00 2007-11-08 04:41:00.409 312 18239.87 46.49 52630.21 88888.00 2007-11-08 04:41:00.909 312 18239.90 46.45 52630.19 88888.00 2007-11-08 04:41:01.409 312 18240.03 46.41 52630.12 88888.00 2007-11-08 04:41:01.909 312 18239.95 46.40 52629.96 88888.00 2007-11-08 04:41:02.409 312 18239.86 46.41 52629.88 88888.00 2007-11-08 04:41:02.909 312 18239.88 46.42 52629.87 88888.00 2007-11-08 04:41:03.409 312 18239.94 46.41 52629.89 88888.00 2007-11-08 04:41:03.909 312 18239.91 46.45 52629.94 88888.00 2007-11-08 04:41:04.409 312 18239.94 46.46 52630.05 88888.00 2007-11-08 04:41:04.909 312 18239.93 46.43 52630.12 88888.00 2007-11-08 04:41:05.409 312 18239.96 46.43 52629.96 88888.00 2007-11-08 04:41:05.909 312 18239.92 46.47 52629.90 88888.00 2007-11-08 04:41:06.409 312 18239.99 46.39 52629.91 88888.00 2007-11-08 04:41:06.909 312 18239.91 46.31 52629.94 88888.00 2007-11-08 04:41:07.409 312 18239.96 46.34 52629.96 88888.00 2007-11-08 04:41:07.909 312 18240.02 46.43 52629.82 88888.00 2007-11-08 04:41:08.409 312 18240.06 46.41 52629.80 88888.00 2007-11-08 04:41:08.909 312 18240.09 46.39 52629.91 88888.00 2007-11-08 04:41:09.409 312 18240.27 46.42 52629.88 88888.00 2007-11-08 04:41:09.909 312 18240.30 46.52 52629.92 88888.00 2007-11-08 04:41:10.409 312 18240.25 46.58 52630.02 88888.00 2007-11-08 04:41:10.909 312 18240.24 46.51 52630.02 88888.00 2007-11-08 04:41:11.409 312 18240.27 46.45 52630.20 88888.00 2007-11-08 04:41:11.909 312 18240.28 46.54 52630.24 88888.00 2007-11-08 04:41:12.409 312 18240.34 46.44 52630.14 88888.00 2007-11-08 04:41:12.909 312 18240.38 46.41 52630.12 88888.00 2007-11-08 04:41:13.409 312 18240.37 46.43 52630.05 88888.00 2007-11-08 04:41:13.909 312 18240.37 46.47 52630.04 88888.00 2007-11-08 04:41:14.409 312 18240.23 46.45 52630.12 88888.00 2007-11-08 04:41:14.909 312 18240.16 46.39 52630.17 88888.00 2007-11-08 04:41:15.409 312 18240.25 46.32 52630.15 88888.00 2007-11-08 04:41:15.909 312 18240.30 46.26 52630.09 88888.00 2007-11-08 04:41:16.409 312 18240.28 46.27 52630.17 88888.00 2007-11-08 04:41:16.909 312 18240.22 46.30 52630.10 88888.00 2007-11-08 04:41:17.409 312 18240.22 46.28 52630.04 88888.00 2007-11-08 04:41:17.909 312 18240.16 46.39 52630.14 88888.00 2007-11-08 04:41:18.409 312 18240.16 46.55 52630.16 88888.00 2007-11-08 04:41:18.909 312 18240.18 46.58 52630.20 88888.00 2007-11-08 04:41:19.409 312 18240.34 46.58 52630.10 88888.00 2007-11-08 04:41:19.909 312 18240.20 46.53 52630.08 88888.00 2007-11-08 04:41:20.409 312 18240.19 46.41 52630.09 88888.00 2007-11-08 04:41:20.909 312 18240.36 46.42 52630.22 88888.00 2007-11-08 04:41:21.409 312 18240.51 46.49 52630.23 88888.00 2007-11-08 04:41:21.909 312 18240.34 46.56 52630.11 88888.00 2007-11-08 04:41:22.409 312 18240.27 46.60 52630.16 88888.00 2007-11-08 04:41:22.909 312 18240.19 46.56 52630.16 88888.00 2007-11-08 04:41:23.409 312 18240.22 46.55 52630.13 88888.00 2007-11-08 04:41:23.909 312 18240.10 46.58 52630.13 88888.00 2007-11-08 04:41:24.409 312 18240.12 46.69 52630.17 88888.00 2007-11-08 04:41:24.909 312 18240.06 46.62 52630.10 88888.00 2007-11-08 04:41:25.409 312 18240.04 46.47 52630.10 88888.00 2007-11-08 04:41:25.909 312 18240.12 46.52 52629.94 88888.00 2007-11-08 04:41:26.409 312 18240.08 46.51 52629.86 88888.00 2007-11-08 04:41:26.909 312 18239.91 46.46 52629.97 88888.00 2007-11-08 04:41:27.409 312 18240.02 46.46 52629.99 88888.00 2007-11-08 04:41:27.909 312 18240.25 46.45 52629.97 88888.00 2007-11-08 04:41:28.409 312 18240.27 46.40 52629.96 88888.00 2007-11-08 04:41:28.909 312 18240.27 46.34 52629.99 88888.00 2007-11-08 04:41:29.409 312 18240.19 46.33 52629.97 88888.00 2007-11-08 04:41:29.909 312 18240.14 46.43 52629.98 88888.00 2007-11-08 04:41:30.409 312 18240.18 46.47 52630.09 88888.00 2007-11-08 04:41:30.909 312 18240.12 46.47 52630.22 88888.00 2007-11-08 04:41:31.409 312 18240.08 46.48 52630.15 88888.00 2007-11-08 04:41:31.909 312 18240.05 46.55 52630.17 88888.00 2007-11-08 04:41:32.409 312 18240.18 46.58 52630.28 88888.00 2007-11-08 04:41:32.909 312 18240.16 46.63 52630.28 88888.00 2007-11-08 04:41:33.409 312 18240.22 46.59 52630.20 88888.00 2007-11-08 04:41:33.909 312 18240.06 46.55 52630.19 88888.00 2007-11-08 04:41:34.409 312 18239.98 46.49 52630.20 88888.00 2007-11-08 04:41:34.909 312 18240.12 46.53 52630.25 88888.00 2007-11-08 04:41:35.409 312 18240.06 46.54 52630.38 88888.00 2007-11-08 04:41:35.909 312 18240.10 46.55 52630.27 88888.00 2007-11-08 04:41:36.409 312 18240.15 46.49 52630.16 88888.00 2007-11-08 04:41:36.909 312 18240.10 46.45 52630.21 88888.00 2007-11-08 04:41:37.409 312 18239.97 46.43 52630.28 88888.00 2007-11-08 04:41:37.909 312 18239.87 46.42 52630.24 88888.00 2007-11-08 04:41:38.409 312 18239.76 46.42 52630.24 88888.00 2007-11-08 04:41:38.909 312 18240.01 46.51 52630.34 88888.00 2007-11-08 04:41:39.409 312 18240.13 46.51 52630.25 88888.00 2007-11-08 04:41:39.909 312 18240.02 46.43 52630.12 88888.00 2007-11-08 04:41:40.409 312 18239.99 46.39 52630.11 88888.00 2007-11-08 04:41:40.909 312 18240.04 46.35 52630.13 88888.00 2007-11-08 04:41:41.409 312 18240.04 46.36 52630.16 88888.00 2007-11-08 04:41:41.909 312 18240.12 46.44 52630.07 88888.00 2007-11-08 04:41:42.409 312 18240.09 46.44 52630.02 88888.00 2007-11-08 04:41:42.909 312 18240.14 46.53 52630.12 88888.00 2007-11-08 04:41:43.409 312 18240.14 46.49 52630.23 88888.00 2007-11-08 04:41:43.909 312 18240.07 46.53 52630.25 88888.00 2007-11-08 04:41:44.409 312 18239.98 46.57 52630.24 88888.00 2007-11-08 04:41:44.909 312 18239.94 46.49 52630.28 88888.00 2007-11-08 04:41:45.409 312 18240.05 46.49 52630.34 88888.00 2007-11-08 04:41:45.909 312 18240.13 46.52 52630.30 88888.00 2007-11-08 04:41:46.409 312 18240.23 46.53 52630.38 88888.00 2007-11-08 04:41:46.909 312 18240.15 46.49 52630.35 88888.00 2007-11-08 04:41:47.409 312 18240.06 46.55 52630.24 88888.00 2007-11-08 04:41:47.909 312 18240.07 46.51 52630.13 88888.00 2007-11-08 04:41:48.409 312 18240.08 46.40 52630.16 88888.00 2007-11-08 04:41:48.909 312 18239.99 46.45 52630.15 88888.00 2007-11-08 04:41:49.409 312 18240.05 46.47 52630.13 88888.00 2007-11-08 04:41:49.909 312 18240.16 46.49 52630.24 88888.00 2007-11-08 04:41:50.409 312 18240.17 46.40 52630.32 88888.00 2007-11-08 04:41:50.909 312 18240.18 46.31 52630.33 88888.00 2007-11-08 04:41:51.409 312 18240.22 46.44 52630.38 88888.00 2007-11-08 04:41:51.909 312 18240.07 46.58 52630.30 88888.00 2007-11-08 04:41:52.409 312 18239.91 46.56 52630.25 88888.00 2007-11-08 04:41:52.909 312 18239.88 46.52 52630.21 88888.00 2007-11-08 04:41:53.409 312 18239.96 46.46 52630.09 88888.00 2007-11-08 04:41:53.909 312 18240.14 46.40 52630.09 88888.00 2007-11-08 04:41:54.409 312 18240.16 46.48 52630.19 88888.00 2007-11-08 04:41:54.909 312 18239.98 46.46 52630.27 88888.00 2007-11-08 04:41:55.409 312 18239.91 46.51 52630.32 88888.00 2007-11-08 04:41:55.909 312 18240.02 46.47 52630.39 88888.00 2007-11-08 04:41:56.409 312 18239.85 46.33 52630.49 88888.00 2007-11-08 04:41:56.909 312 18240.02 46.34 52630.38 88888.00 2007-11-08 04:41:57.409 312 18240.06 46.37 52630.38 88888.00 2007-11-08 04:41:57.909 312 18240.04 46.47 52630.33 88888.00 2007-11-08 04:41:58.409 312 18240.02 46.52 52630.27 88888.00 2007-11-08 04:41:58.909 312 18240.09 46.43 52630.24 88888.00 2007-11-08 04:41:59.409 312 18239.94 46.45 52630.19 88888.00 2007-11-08 04:41:59.909 312 18239.91 46.48 52630.17 88888.00 2007-11-08 04:42:00.409 312 18239.98 46.43 52630.19 88888.00 2007-11-08 04:42:00.909 312 18240.01 46.36 52630.23 88888.00 2007-11-08 04:42:01.409 312 18239.90 46.38 52630.21 88888.00 2007-11-08 04:42:01.909 312 18239.87 46.37 52630.25 88888.00 2007-11-08 04:42:02.409 312 18239.85 46.36 52630.24 88888.00 2007-11-08 04:42:02.909 312 18239.98 46.38 52630.16 88888.00 2007-11-08 04:42:03.409 312 18240.06 46.44 52630.25 88888.00 2007-11-08 04:42:03.909 312 18239.85 46.46 52630.36 88888.00 2007-11-08 04:42:04.409 312 18239.85 46.43 52630.35 88888.00 2007-11-08 04:42:04.909 312 18239.92 46.37 52630.40 88888.00 2007-11-08 04:42:05.409 312 18240.06 46.34 52630.50 88888.00 2007-11-08 04:42:05.909 312 18240.01 46.34 52630.48 88888.00 2007-11-08 04:42:06.409 312 18239.81 46.36 52630.46 88888.00 2007-11-08 04:42:06.909 312 18239.76 46.42 52630.38 88888.00 2007-11-08 04:42:07.409 312 18239.76 46.42 52630.32 88888.00 2007-11-08 04:42:07.909 312 18239.74 46.41 52630.27 88888.00 2007-11-08 04:42:08.409 312 18239.77 46.35 52630.38 88888.00 2007-11-08 04:42:08.909 312 18239.61 46.38 52630.39 88888.00 2007-11-08 04:42:09.409 312 18239.70 46.44 52630.34 88888.00 2007-11-08 04:42:09.909 312 18239.65 46.51 52630.31 88888.00 2007-11-08 04:42:10.409 312 18239.61 46.53 52630.33 88888.00 2007-11-08 04:42:10.909 312 18239.71 46.55 52630.44 88888.00 2007-11-08 04:42:11.409 312 18239.65 46.55 52630.38 88888.00 2007-11-08 04:42:11.909 312 18239.70 46.52 52630.35 88888.00 2007-11-08 04:42:12.409 312 18239.70 46.49 52630.28 88888.00 2007-11-08 04:42:12.909 312 18239.68 46.51 52630.32 88888.00 2007-11-08 04:42:13.409 312 18239.76 46.55 52630.32 88888.00 2007-11-08 04:42:13.909 312 18239.80 46.49 52630.30 88888.00 2007-11-08 04:42:14.409 312 18239.79 46.42 52630.25 88888.00 2007-11-08 04:42:14.909 312 18239.64 46.40 52630.25 88888.00 2007-11-08 04:42:15.409 312 18239.57 46.33 52630.30 88888.00 2007-11-08 04:42:15.909 312 18239.58 46.38 52630.30 88888.00 2007-11-08 04:42:16.409 312 18239.59 46.47 52630.34 88888.00 2007-11-08 04:42:16.909 312 18239.63 46.38 52630.26 88888.00 2007-11-08 04:42:17.409 312 18239.59 46.39 52630.20 88888.00 2007-11-08 04:42:17.909 312 18239.70 46.42 52630.22 88888.00 2007-11-08 04:42:18.409 312 18239.68 46.41 52630.12 88888.00 2007-11-08 04:42:18.909 312 18239.75 46.31 52630.09 88888.00 2007-11-08 04:42:19.409 312 18239.80 46.29 52630.05 88888.00 2007-11-08 04:42:19.909 312 18240.02 46.35 52630.08 88888.00 2007-11-08 04:42:20.409 312 18239.90 46.31 52630.07 88888.00 2007-11-08 04:42:20.909 312 18239.72 46.30 52630.24 88888.00 2007-11-08 04:42:21.409 312 18239.64 46.31 52630.27 88888.00 2007-11-08 04:42:21.909 312 18239.69 46.35 52630.19 88888.00 2007-11-08 04:42:22.409 312 18239.71 46.30 52630.16 88888.00 2007-11-08 04:42:22.909 312 18239.68 46.31 52630.21 88888.00 2007-11-08 04:42:23.409 312 18239.70 46.30 52630.31 88888.00 2007-11-08 04:42:23.909 312 18239.64 46.26 52630.35 88888.00 2007-11-08 04:42:24.409 312 18239.62 46.29 52630.36 88888.00 2007-11-08 04:42:24.909 312 18239.71 46.29 52630.16 88888.00 2007-11-08 04:42:25.409 312 18239.75 46.31 52630.13 88888.00 2007-11-08 04:42:25.909 312 18239.60 46.28 52630.32 88888.00 2007-11-08 04:42:26.409 312 18239.57 46.18 52630.31 88888.00 2007-11-08 04:42:26.909 312 18239.59 46.23 52630.35 88888.00 2007-11-08 04:42:27.409 312 18239.59 46.21 52630.27 88888.00 2007-11-08 04:42:27.909 312 18239.50 46.15 52630.20 88888.00 2007-11-08 04:42:28.409 312 18239.33 46.08 52630.21 88888.00 2007-11-08 04:42:28.909 312 18239.51 46.12 52630.12 88888.00 2007-11-08 04:42:29.409 312 18239.61 46.14 52630.08 88888.00 2007-11-08 04:42:29.909 312 18239.65 46.14 52630.21 88888.00 2007-11-08 04:42:30.409 312 18239.68 46.19 52630.11 88888.00 2007-11-08 04:42:30.909 312 18239.61 46.19 52629.99 88888.00 2007-11-08 04:42:31.409 312 18239.63 46.06 52630.08 88888.00 2007-11-08 04:42:31.909 312 18239.72 46.11 52630.05 88888.00 2007-11-08 04:42:32.409 312 18239.75 46.06 52630.07 88888.00 2007-11-08 04:42:32.909 312 18239.72 46.01 52629.93 88888.00 2007-11-08 04:42:33.409 312 18239.71 46.06 52630.03 88888.00 2007-11-08 04:42:33.909 312 18239.60 46.05 52630.01 88888.00 2007-11-08 04:42:34.409 312 18239.63 45.98 52630.03 88888.00 2007-11-08 04:42:34.909 312 18239.60 45.92 52630.07 88888.00 2007-11-08 04:42:35.409 312 18239.63 45.85 52630.03 88888.00 2007-11-08 04:42:35.909 312 18239.72 45.86 52630.02 88888.00 2007-11-08 04:42:36.409 312 18239.59 45.89 52630.05 88888.00 2007-11-08 04:42:36.909 312 18239.52 45.86 52630.19 88888.00 2007-11-08 04:42:37.409 312 18239.59 45.88 52630.22 88888.00 2007-11-08 04:42:37.909 312 18239.66 45.96 52630.20 88888.00 2007-11-08 04:42:38.406 312 18239.58 45.94 52630.14 88888.00 2007-11-08 04:42:38.906 312 18239.46 45.97 52630.07 88888.00 2007-11-08 04:42:39.406 312 18239.46 45.94 52630.03 88888.00 2007-11-08 04:42:39.906 312 18239.48 45.90 52630.08 88888.00 2007-11-08 04:42:40.406 312 18239.41 45.91 52630.05 88888.00 2007-11-08 04:42:40.906 312 18239.39 45.94 52630.15 88888.00 2007-11-08 04:42:41.406 312 18239.26 45.90 52630.31 88888.00 2007-11-08 04:42:41.906 312 18239.37 45.84 52630.38 88888.00 2007-11-08 04:42:42.406 312 18239.37 45.86 52630.30 88888.00 2007-11-08 04:42:42.906 312 18239.41 45.81 52630.21 88888.00 2007-11-08 04:42:43.406 312 18239.36 45.86 52630.21 88888.00 2007-11-08 04:42:43.906 312 18239.36 45.88 52630.21 88888.00 2007-11-08 04:42:44.406 312 18239.33 45.93 52630.22 88888.00 2007-11-08 04:42:44.906 312 18239.30 45.90 52630.17 88888.00 2007-11-08 04:42:45.406 312 18239.42 45.82 52630.21 88888.00 2007-11-08 04:42:45.906 312 18239.58 45.68 52630.24 88888.00 2007-11-08 04:42:46.406 312 18239.43 45.73 52630.21 88888.00 2007-11-08 04:42:46.906 312 18239.23 45.76 52630.27 88888.00 2007-11-08 04:42:47.406 312 18239.28 45.79 52630.23 88888.00 2007-11-08 04:42:47.906 312 18239.51 45.82 52630.26 88888.00 2007-11-08 04:42:48.406 312 18239.51 45.90 52630.35 88888.00 2007-11-08 04:42:48.906 312 18239.36 45.88 52630.34 88888.00 2007-11-08 04:42:49.406 312 18239.26 45.82 52630.44 88888.00 2007-11-08 04:42:49.906 312 18239.33 45.95 52630.46 88888.00 2007-11-08 04:42:50.406 312 18239.33 45.93 52630.45 88888.00 2007-11-08 04:42:50.906 312 18239.39 45.84 52630.33 88888.00 2007-11-08 04:42:51.406 312 18239.32 45.84 52630.31 88888.00 2007-11-08 04:42:51.906 312 18239.31 45.86 52630.26 88888.00 2007-11-08 04:42:52.406 312 18239.25 45.88 52630.10 88888.00 2007-11-08 04:42:52.906 312 18239.05 45.84 52630.03 88888.00 2007-11-08 04:42:53.406 312 18238.96 45.79 52630.03 88888.00 2007-11-08 04:42:53.906 312 18239.05 45.82 52630.01 88888.00 2007-11-08 04:42:54.406 312 18239.10 45.76 52630.09 88888.00 2007-11-08 04:42:54.906 312 18239.07 45.73 52630.04 88888.00 2007-11-08 04:42:55.406 312 18239.34 45.79 52630.12 88888.00 2007-11-08 04:42:55.906 312 18239.22 45.79 52630.11 88888.00 2007-11-08 04:42:56.406 312 18239.17 45.79 52630.17 88888.00 2007-11-08 04:42:56.906 312 18239.23 45.75 52630.08 88888.00 2007-11-08 04:42:57.406 312 18239.15 45.74 52630.09 88888.00 2007-11-08 04:42:57.906 312 18239.17 45.81 52630.15 88888.00 2007-11-08 04:42:58.406 312 18239.08 45.86 52630.16 88888.00 2007-11-08 04:42:58.906 312 18239.18 45.82 52630.20 88888.00 2007-11-08 04:42:59.406 312 18239.22 45.74 52630.21 88888.00 2007-11-08 04:42:59.906 312 18239.28 45.70 52630.23 88888.00 2007-11-08 04:43:00.406 312 18239.20 45.61 52630.10 88888.00 2007-11-08 04:43:00.906 312 18239.20 45.65 52629.99 88888.00 2007-11-08 04:43:01.406 312 18239.22 45.63 52629.96 88888.00 2007-11-08 04:43:01.906 312 18239.38 45.60 52630.03 88888.00 2007-11-08 04:43:02.406 312 18239.53 45.58 52630.12 88888.00 2007-11-08 04:43:02.906 312 18239.52 45.57 52630.16 88888.00 2007-11-08 04:43:03.406 312 18239.34 45.49 52630.15 88888.00 2007-11-08 04:43:03.906 312 18239.30 45.44 52630.17 88888.00 2007-11-08 04:43:04.406 312 18239.29 45.47 52630.12 88888.00 2007-11-08 04:43:04.906 312 18239.20 45.51 52630.03 88888.00 2007-11-08 04:43:05.406 312 18239.25 45.47 52629.92 88888.00 2007-11-08 04:43:05.906 312 18239.32 45.43 52630.03 88888.00 2007-11-08 04:43:06.406 312 18239.38 45.36 52630.00 88888.00 2007-11-08 04:43:06.906 312 18239.54 45.36 52629.94 88888.00 2007-11-08 04:43:07.406 312 18239.48 45.38 52629.94 88888.00 2007-11-08 04:43:07.906 312 18239.30 45.39 52630.01 88888.00 2007-11-08 04:43:08.406 312 18239.33 45.35 52630.03 88888.00 2007-11-08 04:43:08.906 312 18239.48 45.36 52629.98 88888.00 2007-11-08 04:43:09.406 312 18239.61 45.39 52629.90 88888.00 2007-11-08 04:43:09.906 312 18239.51 45.37 52629.91 88888.00 2007-11-08 04:43:10.406 312 18239.49 45.34 52629.98 88888.00 2007-11-08 04:43:10.906 312 18239.40 45.30 52629.82 88888.00 2007-11-08 04:43:11.406 312 18239.27 45.31 52629.78 88888.00 2007-11-08 04:43:11.906 312 18239.38 45.33 52629.89 88888.00 2007-11-08 04:43:12.406 312 18239.42 45.35 52629.86 88888.00 2007-11-08 04:43:12.906 312 18239.41 45.32 52629.81 88888.00 2007-11-08 04:43:13.406 312 18239.26 45.33 52629.86 88888.00 2007-11-08 04:43:13.906 312 18239.34 45.32 52629.80 88888.00 2007-11-08 04:43:14.406 312 18239.37 45.37 52629.82 88888.00 2007-11-08 04:43:14.906 312 18239.38 45.32 52629.78 88888.00 2007-11-08 04:43:15.406 312 18239.23 45.36 52629.75 88888.00 2007-11-08 04:43:15.906 312 18239.31 45.43 52629.86 88888.00 2007-11-08 04:43:16.406 312 18239.34 45.41 52629.97 88888.00 2007-11-08 04:43:16.906 312 18239.22 45.38 52629.99 88888.00 2007-11-08 04:43:17.406 312 18239.31 45.41 52629.97 88888.00 2007-11-08 04:43:17.906 312 18239.30 45.45 52629.91 88888.00 2007-11-08 04:43:18.406 312 18239.30 45.35 52629.86 88888.00 2007-11-08 04:43:18.906 312 18239.31 45.34 52629.88 88888.00 2007-11-08 04:43:19.406 312 18239.14 45.39 52629.86 88888.00 2007-11-08 04:43:19.906 312 18239.21 45.40 52629.81 88888.00 2007-11-08 04:43:20.406 312 18239.28 45.34 52629.82 88888.00 2007-11-08 04:43:20.906 312 18239.19 45.34 52629.89 88888.00 2007-11-08 04:43:21.406 312 18239.25 45.38 52629.89 88888.00 2007-11-08 04:43:21.906 312 18239.31 45.42 52629.91 88888.00 2007-11-08 04:43:22.406 312 18239.29 45.41 52629.78 88888.00 2007-11-08 04:43:22.906 312 18239.29 45.45 52629.81 88888.00 2007-11-08 04:43:23.406 312 18239.31 45.49 52629.82 88888.00 2007-11-08 04:43:23.906 312 18239.31 45.42 52629.90 88888.00 2007-11-08 04:43:24.406 312 18239.37 45.31 52629.86 88888.00 2007-11-08 04:43:24.906 312 18239.32 45.31 52629.81 88888.00 2007-11-08 04:43:25.406 312 18239.31 45.30 52629.74 88888.00 2007-11-08 04:43:25.906 312 18239.36 45.28 52629.75 88888.00 2007-11-08 04:43:26.406 312 18239.32 45.31 52629.76 88888.00 2007-11-08 04:43:26.906 312 18239.21 45.31 52629.80 88888.00 2007-11-08 04:43:27.406 312 18239.12 45.25 52629.62 88888.00 2007-11-08 04:43:27.906 312 18239.18 45.26 52629.65 88888.00 2007-11-08 04:43:28.406 312 18239.33 45.22 52629.77 88888.00 2007-11-08 04:43:28.906 312 18239.30 45.14 52629.76 88888.00 2007-11-08 04:43:29.406 312 18239.22 45.16 52629.75 88888.00 2007-11-08 04:43:29.906 312 18239.23 45.23 52629.70 88888.00 2007-11-08 04:43:30.406 312 18239.11 45.21 52629.76 88888.00 2007-11-08 04:43:30.906 312 18239.11 45.16 52629.77 88888.00 2007-11-08 04:43:31.406 312 18239.17 45.21 52629.86 88888.00 2007-11-08 04:43:31.906 312 18239.21 45.20 52629.84 88888.00 2007-11-08 04:43:32.406 312 18239.18 45.18 52629.90 88888.00 2007-11-08 04:43:32.906 312 18239.10 45.23 52629.80 88888.00 2007-11-08 04:43:33.406 312 18239.06 45.32 52629.76 88888.00 2007-11-08 04:43:33.906 312 18239.05 45.31 52629.86 88888.00 2007-11-08 04:43:34.406 312 18238.95 45.30 52629.84 88888.00 2007-11-08 04:43:34.906 312 18238.97 45.33 52629.86 88888.00 2007-11-08 04:43:35.406 312 18238.92 45.26 52629.93 88888.00 2007-11-08 04:43:35.906 312 18238.83 45.20 52630.01 88888.00 2007-11-08 04:43:36.406 312 18238.83 45.10 52630.03 88888.00 2007-11-08 04:43:36.906 312 18238.82 45.07 52630.02 88888.00 2007-11-08 04:43:37.406 312 18238.89 45.07 52629.96 88888.00 2007-11-08 04:43:37.906 312 18238.86 45.18 52629.87 88888.00 2007-11-08 04:43:38.406 312 18238.82 45.12 52629.91 88888.00 2007-11-08 04:43:38.906 312 18238.79 45.16 52629.82 88888.00 2007-11-08 04:43:39.406 312 18239.01 45.13 52629.92 88888.00 2007-11-08 04:43:39.906 312 18238.97 45.19 52629.87 88888.00 2007-11-08 04:43:40.406 312 18238.90 45.18 52629.89 88888.00 2007-11-08 04:43:40.906 312 18238.90 45.22 52629.96 88888.00 2007-11-08 04:43:41.406 312 18238.90 45.28 52629.92 88888.00 2007-11-08 04:43:41.906 312 18238.96 45.26 52629.80 88888.00 2007-11-08 04:43:42.406 312 18239.01 45.18 52629.79 88888.00 2007-11-08 04:43:42.906 312 18239.01 45.13 52629.75 88888.00 2007-11-08 04:43:43.406 312 18238.88 45.07 52629.90 88888.00 2007-11-08 04:43:43.906 312 18238.97 45.15 52630.03 88888.00 2007-11-08 04:43:44.406 312 18239.16 45.18 52630.00 88888.00 2007-11-08 04:43:44.906 312 18239.11 45.19 52629.91 88888.00 2007-11-08 04:43:45.406 312 18239.18 45.16 52629.80 88888.00 2007-11-08 04:43:45.906 312 18239.18 45.19 52629.77 88888.00 2007-11-08 04:43:46.406 312 18239.15 45.30 52629.80 88888.00 2007-11-08 04:43:46.906 312 18239.15 45.31 52629.87 88888.00 2007-11-08 04:43:47.406 312 18239.21 45.27 52629.86 88888.00 2007-11-08 04:43:47.906 312 18239.21 45.20 52629.88 88888.00 2007-11-08 04:43:48.406 312 18239.26 45.20 52629.94 88888.00 2007-11-08 04:43:48.906 312 18239.23 45.18 52629.97 88888.00 2007-11-08 04:43:49.406 312 18239.23 45.18 52630.01 88888.00 2007-11-08 04:43:49.906 312 18239.08 45.18 52629.93 88888.00 2007-11-08 04:43:50.406 312 18238.97 45.16 52629.86 88888.00 2007-11-08 04:43:50.906 312 18239.01 45.24 52630.03 88888.00 2007-11-08 04:43:51.406 312 18238.97 45.22 52630.08 88888.00 2007-11-08 04:43:51.906 312 18238.86 45.20 52630.03 88888.00 2007-11-08 04:43:52.406 312 18238.79 45.21 52629.90 88888.00 2007-11-08 04:43:52.906 312 18238.98 45.12 52629.77 88888.00 2007-11-08 04:43:53.406 312 18238.97 45.09 52629.94 88888.00 2007-11-08 04:43:53.906 312 18238.99 45.13 52630.04 88888.00 2007-11-08 04:43:54.406 312 18239.03 45.24 52630.07 88888.00 2007-11-08 04:43:54.906 312 18239.04 45.23 52630.05 88888.00 2007-11-08 04:43:55.406 312 18239.05 45.18 52630.09 88888.00 2007-11-08 04:43:55.906 312 18238.98 45.06 52630.09 88888.00 2007-11-08 04:43:56.406 312 18239.04 45.04 52630.09 88888.00 2007-11-08 04:43:56.906 312 18239.01 45.07 52630.20 88888.00 2007-11-08 04:43:57.406 312 18239.07 45.09 52630.16 88888.00 2007-11-08 04:43:57.906 312 18239.06 45.14 52630.22 88888.00 2007-11-08 04:43:58.406 312 18238.94 45.15 52630.20 88888.00 2007-11-08 04:43:58.906 312 18238.99 45.08 52630.23 88888.00 2007-11-08 04:43:59.406 312 18238.98 45.05 52630.15 88888.00 2007-11-08 04:43:59.906 312 18238.81 45.07 52629.96 88888.00 2007-11-08 04:44:00.406 312 18238.76 45.13 52629.99 88888.00 2007-11-08 04:44:00.906 312 18238.82 45.14 52630.14 88888.00 2007-11-08 04:44:01.406 312 18238.87 45.14 52630.17 88888.00 2007-11-08 04:44:01.906 312 18238.97 45.12 52630.02 88888.00 2007-11-08 04:44:02.406 312 18238.90 45.10 52629.92 88888.00 2007-11-08 04:44:02.906 312 18238.93 45.04 52630.11 88888.00 2007-11-08 04:44:03.406 312 18238.86 45.04 52630.12 88888.00 2007-11-08 04:44:03.906 312 18238.94 45.10 52630.05 88888.00 2007-11-08 04:44:04.406 312 18238.93 45.14 52629.89 88888.00 2007-11-08 04:44:04.906 312 18239.00 45.04 52629.84 88888.00 2007-11-08 04:44:05.406 312 18238.97 44.97 52629.80 88888.00 2007-11-08 04:44:05.906 312 18239.03 44.96 52629.81 88888.00 2007-11-08 04:44:06.406 312 18239.03 44.99 52629.87 88888.00 2007-11-08 04:44:06.906 312 18239.03 45.03 52629.91 88888.00 2007-11-08 04:44:07.406 312 18239.08 45.08 52629.90 88888.00 2007-11-08 04:44:07.906 312 18238.92 45.01 52629.86 88888.00 2007-11-08 04:44:08.406 312 18238.85 45.04 52629.88 88888.00 2007-11-08 04:44:08.906 312 18238.83 45.09 52629.93 88888.00 2007-11-08 04:44:09.406 312 18238.87 45.04 52629.89 88888.00 2007-11-08 04:44:09.906 312 18238.84 44.99 52629.85 88888.00 2007-11-08 04:44:10.406 312 18238.81 44.95 52629.88 88888.00 2007-11-08 04:44:10.906 312 18238.84 44.97 52629.94 88888.00 2007-11-08 04:44:11.406 312 18238.83 44.96 52630.01 88888.00 2007-11-08 04:44:11.906 312 18238.85 44.97 52629.93 88888.00 2007-11-08 04:44:12.406 312 18238.85 44.99 52629.93 88888.00 2007-11-08 04:44:12.906 312 18238.89 45.00 52629.98 88888.00 2007-11-08 04:44:13.406 312 18238.76 44.96 52630.10 88888.00 2007-11-08 04:44:13.906 312 18238.83 44.94 52630.08 88888.00 2007-11-08 04:44:14.406 312 18238.74 44.93 52630.05 88888.00 2007-11-08 04:44:14.906 312 18238.71 44.91 52630.09 88888.00 2007-11-08 04:44:15.406 312 18238.78 44.96 52630.08 88888.00 2007-11-08 04:44:15.906 312 18238.73 44.99 52629.99 88888.00 2007-11-08 04:44:16.406 312 18238.67 44.96 52630.03 88888.00 2007-11-08 04:44:16.906 312 18238.47 44.99 52630.04 88888.00 2007-11-08 04:44:17.406 312 18238.46 44.96 52629.96 88888.00 2007-11-08 04:44:17.906 312 18238.50 44.95 52629.92 88888.00 2007-11-08 04:44:18.406 312 18238.43 44.98 52629.92 88888.00 2007-11-08 04:44:18.906 312 18238.52 44.99 52629.99 88888.00 2007-11-08 04:44:19.406 312 18238.55 44.99 52630.09 88888.00 2007-11-08 04:44:19.906 312 18238.66 45.04 52630.01 88888.00 2007-11-08 04:44:20.406 312 18238.77 45.05 52630.05 88888.00 2007-11-08 04:44:20.906 312 18238.78 45.04 52630.05 88888.00 2007-11-08 04:44:21.406 312 18238.81 44.99 52630.01 88888.00 2007-11-08 04:44:21.906 312 18238.88 44.97 52630.03 88888.00 2007-11-08 04:44:22.406 312 18238.79 44.95 52630.02 88888.00 2007-11-08 04:44:22.906 312 18238.75 44.95 52630.00 88888.00 2007-11-08 04:44:23.406 312 18238.77 44.98 52629.84 88888.00 2007-11-08 04:44:23.906 312 18238.79 45.01 52629.92 88888.00 2007-11-08 04:44:24.406 312 18238.64 44.97 52630.04 88888.00 2007-11-08 04:44:24.906 312 18238.65 44.96 52630.15 88888.00 2007-11-08 04:44:25.406 312 18238.70 45.01 52630.20 88888.00 2007-11-08 04:44:25.906 312 18238.73 45.03 52630.20 88888.00 2007-11-08 04:44:26.406 312 18238.92 44.95 52630.23 88888.00 2007-11-08 04:44:26.906 312 18238.92 44.90 52630.10 88888.00 2007-11-08 04:44:27.406 312 18238.68 44.94 52629.99 88888.00 2007-11-08 04:44:27.906 312 18238.73 44.96 52629.94 88888.00 2007-11-08 04:44:28.406 312 18238.82 44.89 52630.21 88888.00 2007-11-08 04:44:28.906 312 18238.83 44.91 52630.19 88888.00 2007-11-08 04:44:29.406 312 18238.74 44.98 52630.04 88888.00 2007-11-08 04:44:29.906 312 18238.74 45.06 52630.08 88888.00 2007-11-08 04:44:30.406 312 18238.81 45.01 52630.11 88888.00 2007-11-08 04:44:30.906 312 18238.83 45.00 52630.17 88888.00 2007-11-08 04:44:31.406 312 18238.81 45.08 52630.03 88888.00 2007-11-08 04:44:31.906 312 18238.86 45.04 52630.05 88888.00 2007-11-08 04:44:32.406 312 18238.93 45.07 52629.98 88888.00 2007-11-08 04:44:32.906 312 18238.92 45.09 52629.98 88888.00 2007-11-08 04:44:33.406 312 18238.96 45.03 52629.89 88888.00 2007-11-08 04:44:33.906 312 18238.82 44.91 52629.90 88888.00 2007-11-08 04:44:34.406 312 18238.83 44.82 52629.99 88888.00 2007-11-08 04:44:34.906 312 18238.87 44.84 52629.93 88888.00 2007-11-08 04:44:35.406 312 18238.92 44.80 52629.88 88888.00 2007-11-08 04:44:35.906 312 18238.86 44.80 52629.87 88888.00 2007-11-08 04:44:36.406 312 18238.92 44.87 52629.89 88888.00 2007-11-08 04:44:36.906 312 18238.94 44.90 52629.94 88888.00 2007-11-08 04:44:37.406 312 18238.83 44.90 52629.94 88888.00 2007-11-08 04:44:37.906 312 18238.81 44.82 52629.98 88888.00 2007-11-08 04:44:38.406 312 18238.78 44.82 52630.05 88888.00 2007-11-08 04:44:38.906 312 18238.77 44.86 52630.04 88888.00 2007-11-08 04:44:39.406 312 18238.90 44.93 52630.05 88888.00 2007-11-08 04:44:39.906 312 18239.00 44.95 52630.04 88888.00 2007-11-08 04:44:40.406 312 18239.00 45.00 52630.03 88888.00 2007-11-08 04:44:40.906 312 18238.90 44.99 52629.94 88888.00 2007-11-08 04:44:41.406 312 18238.99 44.99 52629.88 88888.00 2007-11-08 04:44:41.906 312 18238.95 45.01 52629.86 88888.00 2007-11-08 04:44:42.406 312 18238.97 44.98 52629.88 88888.00 2007-11-08 04:44:42.906 312 18238.98 44.93 52629.92 88888.00 2007-11-08 04:44:43.406 312 18239.06 44.93 52629.93 88888.00 2007-11-08 04:44:43.906 312 18239.18 44.89 52630.01 88888.00 2007-11-08 04:44:44.406 312 18239.17 44.98 52630.02 88888.00 2007-11-08 04:44:44.906 312 18239.17 44.98 52630.04 88888.00 2007-11-08 04:44:45.406 312 18239.23 45.01 52629.98 88888.00 2007-11-08 04:44:45.906 312 18239.12 45.06 52630.07 88888.00 2007-11-08 04:44:46.406 312 18239.05 45.00 52630.11 88888.00 2007-11-08 04:44:46.906 312 18238.99 44.88 52630.04 88888.00 2007-11-08 04:44:47.406 312 18239.09 44.81 52630.08 88888.00 2007-11-08 04:44:47.906 312 18239.07 44.78 52630.14 88888.00 2007-11-08 04:44:48.406 312 18239.05 44.78 52630.04 88888.00 2007-11-08 04:44:48.906 312 18239.00 44.75 52630.00 88888.00 2007-11-08 04:44:49.406 312 18238.97 44.79 52630.07 88888.00 2007-11-08 04:44:49.906 312 18239.12 44.80 52630.04 88888.00 2007-11-08 04:44:50.406 312 18239.14 44.86 52629.96 88888.00 2007-11-08 04:44:50.906 312 18239.09 44.88 52629.94 88888.00 2007-11-08 04:44:51.406 312 18239.10 44.95 52629.86 88888.00 2007-11-08 04:44:51.906 312 18239.06 44.84 52629.89 88888.00 2007-11-08 04:44:52.406 312 18238.89 44.78 52629.92 88888.00 2007-11-08 04:44:52.906 312 18238.95 44.86 52629.84 88888.00 2007-11-08 04:44:53.406 312 18239.14 44.95 52629.94 88888.00 2007-11-08 04:44:53.906 312 18239.38 45.01 52629.90 88888.00 2007-11-08 04:44:54.406 312 18239.26 45.04 52629.97 88888.00 2007-11-08 04:44:54.906 312 18239.11 44.98 52629.91 88888.00 2007-11-08 04:44:55.406 312 18239.17 44.88 52629.97 88888.00 2007-11-08 04:44:55.906 312 18239.26 44.90 52629.99 88888.00 2007-11-08 04:44:56.406 312 18239.26 44.79 52630.00 88888.00 2007-11-08 04:44:56.906 312 18239.27 44.76 52630.11 88888.00 2007-11-08 04:44:57.406 312 18239.20 44.80 52630.14 88888.00 2007-11-08 04:44:57.906 312 18239.17 44.88 52630.10 88888.00 2007-11-08 04:44:58.406 312 18239.15 44.80 52630.03 88888.00 2007-11-08 04:44:58.906 312 18239.17 44.78 52630.10 88888.00 2007-11-08 04:44:59.406 312 18239.16 44.84 52630.14 88888.00 2007-11-08 04:44:59.906 312 18239.11 44.76 52629.94 88888.00 2007-11-08 04:45:00.406 312 18239.15 44.74 52630.01 88888.00 2007-11-08 04:45:00.906 312 18239.17 44.81 52630.08 88888.00 2007-11-08 04:45:01.406 312 18239.16 44.82 52630.00 88888.00 2007-11-08 04:45:01.906 312 18239.10 44.79 52629.86 88888.00 2007-11-08 04:45:02.406 312 18239.05 44.81 52629.90 88888.00 2007-11-08 04:45:02.906 312 18239.12 44.81 52629.87 88888.00 2007-11-08 04:45:03.406 312 18239.15 44.81 52629.87 88888.00 2007-11-08 04:45:03.906 312 18239.30 44.78 52629.94 88888.00 2007-11-08 04:45:04.406 312 18239.26 44.74 52629.99 88888.00 2007-11-08 04:45:04.906 312 18239.21 44.73 52629.91 88888.00 2007-11-08 04:45:05.406 312 18239.26 44.74 52629.96 88888.00 2007-11-08 04:45:05.906 312 18239.19 44.72 52629.88 88888.00 2007-11-08 04:45:06.406 312 18239.23 44.69 52629.86 88888.00 2007-11-08 04:45:06.906 312 18239.23 44.74 52629.84 88888.00 2007-11-08 04:45:07.406 312 18239.32 44.66 52629.80 88888.00 2007-11-08 04:45:07.906 312 18239.29 44.60 52629.87 88888.00 2007-11-08 04:45:08.406 312 18239.37 44.66 52630.08 88888.00 2007-11-08 04:45:08.906 312 18239.65 44.67 52630.03 88888.00 2007-11-08 04:45:09.406 312 18239.48 44.70 52629.96 88888.00 2007-11-08 04:45:09.906 312 18239.29 44.69 52629.94 88888.00 2007-11-08 04:45:10.406 312 18239.34 44.75 52630.00 88888.00 2007-11-08 04:45:10.906 312 18239.30 44.70 52630.09 88888.00 2007-11-08 04:45:11.406 312 18239.28 44.59 52630.01 88888.00 2007-11-08 04:45:11.906 312 18239.36 44.55 52629.99 88888.00 2007-11-08 04:45:12.406 312 18239.30 44.56 52629.88 88888.00 2007-11-08 04:45:12.906 312 18239.38 44.57 52629.85 88888.00 2007-11-08 04:45:13.406 312 18239.31 44.54 52629.89 88888.00 2007-11-08 04:45:13.906 312 18239.19 44.55 52629.90 88888.00 2007-11-08 04:45:14.406 312 18239.18 44.63 52629.89 88888.00 2007-11-08 04:45:14.906 312 18239.26 44.59 52629.91 88888.00 2007-11-08 04:45:15.406 312 18239.33 44.66 52629.96 88888.00 2007-11-08 04:45:15.906 312 18239.20 44.53 52629.99 88888.00 2007-11-08 04:45:16.406 312 18239.31 44.41 52629.91 88888.00 2007-11-08 04:45:16.906 312 18239.32 44.51 52629.99 88888.00 2007-11-08 04:45:17.406 312 18239.39 44.54 52629.99 88888.00 2007-11-08 04:45:17.906 312 18239.37 44.58 52629.96 88888.00 2007-11-08 04:45:18.406 312 18239.26 44.53 52629.97 88888.00 2007-11-08 04:45:18.906 312 18239.32 44.56 52630.00 88888.00 2007-11-08 04:45:19.406 312 18239.32 44.54 52630.03 88888.00 2007-11-08 04:45:19.906 312 18239.28 44.51 52630.03 88888.00 2007-11-08 04:45:20.406 312 18239.40 44.54 52630.00 88888.00 2007-11-08 04:45:20.906 312 18239.59 44.52 52630.00 88888.00 2007-11-08 04:45:21.406 312 18239.48 44.49 52629.97 88888.00 2007-11-08 04:45:21.906 312 18239.38 44.45 52630.02 88888.00 2007-11-08 04:45:22.406 312 18239.25 44.48 52630.00 88888.00 2007-11-08 04:45:22.906 312 18239.17 44.37 52629.94 88888.00 2007-11-08 04:45:23.406 312 18239.23 44.33 52629.91 88888.00 2007-11-08 04:45:23.906 312 18239.23 44.32 52629.99 88888.00 2007-11-08 04:45:24.406 312 18239.19 44.38 52629.99 88888.00 2007-11-08 04:45:24.906 312 18239.25 44.36 52629.98 88888.00 2007-11-08 04:45:25.406 312 18239.27 44.37 52629.99 88888.00 2007-11-08 04:45:25.906 312 18239.31 44.43 52629.90 88888.00 2007-11-08 04:45:26.406 312 18239.17 44.42 52629.96 88888.00 2007-11-08 04:45:26.906 312 18239.15 44.38 52629.85 88888.00 2007-11-08 04:45:27.406 312 18239.18 44.38 52629.81 88888.00 2007-11-08 04:45:27.906 312 18239.17 44.33 52629.91 88888.00 2007-11-08 04:45:28.406 312 18239.05 44.41 52629.89 88888.00 2007-11-08 04:45:28.906 312 18239.06 44.42 52629.87 88888.00 2007-11-08 04:45:29.406 312 18239.09 44.41 52629.93 88888.00 2007-11-08 04:45:29.906 312 18239.11 44.49 52629.90 88888.00 2007-11-08 04:45:30.406 312 18239.06 44.34 52629.75 88888.00 2007-11-08 04:45:30.906 312 18238.99 44.29 52629.86 88888.00 2007-11-08 04:45:31.406 312 18239.01 44.34 52629.94 88888.00 2007-11-08 04:45:31.906 312 18239.03 44.34 52629.92 88888.00 2007-11-08 04:45:32.406 312 18239.07 44.32 52630.03 88888.00 2007-11-08 04:45:32.906 312 18239.23 44.36 52630.10 88888.00 2007-11-08 04:45:33.406 312 18239.07 44.33 52630.12 88888.00 2007-11-08 04:45:33.906 312 18238.86 44.35 52630.13 88888.00 2007-11-08 04:45:34.406 312 18238.74 44.33 52630.08 88888.00 2007-11-08 04:45:34.906 312 18238.73 44.32 52630.13 88888.00 2007-11-08 04:45:35.406 312 18238.71 44.27 52630.10 88888.00 2007-11-08 04:45:35.906 312 18238.65 44.31 52630.10 88888.00 2007-11-08 04:45:36.406 312 18238.70 44.33 52629.93 88888.00 2007-11-08 04:45:36.906 312 18238.77 44.33 52629.92 88888.00 2007-11-08 04:45:37.406 312 18238.78 44.33 52629.93 88888.00 2007-11-08 04:45:37.906 312 18238.75 44.41 52629.88 88888.00 2007-11-08 04:45:38.406 312 18238.73 44.40 52629.93 88888.00 2007-11-08 04:45:38.906 312 18238.77 44.43 52629.87 88888.00 2007-11-08 04:45:39.406 312 18238.81 44.37 52629.86 88888.00 2007-11-08 04:45:39.906 312 18238.83 44.36 52629.85 88888.00 2007-11-08 04:45:40.406 312 18238.73 44.36 52629.76 88888.00 2007-11-08 04:45:40.906 312 18238.95 44.38 52629.74 88888.00 2007-11-08 04:45:41.406 312 18239.17 44.34 52629.85 88888.00 2007-11-08 04:45:41.906 312 18239.12 44.33 52630.02 88888.00 2007-11-08 04:45:42.406 312 18239.09 44.29 52630.17 88888.00 2007-11-08 04:45:42.906 312 18239.17 44.25 52630.10 88888.00 2007-11-08 04:45:43.406 312 18239.21 44.19 52630.03 88888.00 2007-11-08 04:45:43.906 312 18239.07 44.15 52629.98 88888.00 2007-11-08 04:45:44.406 312 18238.98 44.16 52630.03 88888.00 2007-11-08 04:45:44.906 312 18238.89 44.20 52629.90 88888.00 2007-11-08 04:45:45.406 312 18238.83 44.12 52630.02 88888.00 2007-11-08 04:45:45.906 312 18238.86 44.18 52630.00 88888.00 2007-11-08 04:45:46.406 312 18238.86 44.22 52630.09 88888.00 2007-11-08 04:45:46.906 312 18238.85 44.12 52630.16 88888.00 2007-11-08 04:45:47.406 312 18238.87 44.13 52630.17 88888.00 2007-11-08 04:45:47.906 312 18238.76 44.13 52630.11 88888.00 2007-11-08 04:45:48.406 312 18238.68 44.20 52630.16 88888.00 2007-11-08 04:45:48.906 312 18238.71 44.18 52630.23 88888.00 2007-11-08 04:45:49.406 312 18238.83 44.18 52630.20 88888.00 2007-11-08 04:45:49.906 312 18238.74 44.16 52630.13 88888.00 2007-11-08 04:45:50.406 312 18238.72 44.11 52630.00 88888.00 2007-11-08 04:45:50.906 312 18238.81 44.20 52630.13 88888.00 2007-11-08 04:45:51.406 312 18238.75 44.23 52630.22 88888.00 2007-11-08 04:45:51.906 312 18238.73 44.16 52630.17 88888.00 2007-11-08 04:45:52.406 312 18238.73 44.19 52630.19 88888.00 2007-11-08 04:45:52.906 312 18238.74 44.18 52630.23 88888.00 2007-11-08 04:45:53.406 312 18238.65 44.21 52630.24 88888.00 2007-11-08 04:45:53.906 312 18238.64 44.21 52630.25 88888.00 2007-11-08 04:45:54.406 312 18238.74 44.19 52630.14 88888.00 2007-11-08 04:45:54.906 312 18238.82 44.13 52630.19 88888.00 2007-11-08 04:45:55.406 312 18238.74 44.13 52630.27 88888.00 2007-11-08 04:45:55.906 312 18238.73 44.16 52630.32 88888.00 2007-11-08 04:45:56.406 312 18238.83 44.14 52630.13 88888.00 2007-11-08 04:45:56.906 312 18238.73 44.15 52630.16 88888.00 2007-11-08 04:45:57.406 312 18238.75 44.15 52630.21 88888.00 2007-11-08 04:45:57.906 312 18238.71 44.18 52630.17 88888.00 2007-11-08 04:45:58.406 312 18238.74 44.19 52630.19 88888.00 2007-11-08 04:45:58.906 312 18238.79 44.26 52630.33 88888.00 2007-11-08 04:45:59.406 312 18238.73 44.35 52630.19 88888.00 2007-11-08 04:45:59.906 312 18238.73 44.39 52630.08 88888.00 2007-11-08 04:46:00.406 312 18238.65 44.30 52630.15 88888.00 2007-11-08 04:46:00.906 312 18238.64 44.26 52630.11 88888.00 2007-11-08 04:46:01.406 312 18238.64 44.25 52630.14 88888.00 2007-11-08 04:46:01.906 312 18238.64 44.23 52630.19 88888.00 2007-11-08 04:46:02.406 312 18238.51 44.18 52630.14 88888.00 2007-11-08 04:46:02.906 312 18238.58 44.19 52630.15 88888.00 2007-11-08 04:46:03.406 312 18238.58 44.23 52630.19 88888.00 2007-11-08 04:46:03.906 312 18238.54 44.19 52630.21 88888.00 2007-11-08 04:46:04.406 312 18238.53 44.21 52630.05 88888.00 2007-11-08 04:46:04.906 312 18238.56 44.22 52630.00 88888.00 2007-11-08 04:46:05.406 312 18238.50 44.23 52630.14 88888.00 2007-11-08 04:46:05.906 312 18238.47 44.30 52630.26 88888.00 2007-11-08 04:46:06.406 312 18238.49 44.25 52630.24 88888.00 2007-11-08 04:46:06.906 312 18238.55 44.25 52630.10 88888.00 2007-11-08 04:46:07.406 312 18238.64 44.34 52630.04 88888.00 2007-11-08 04:46:07.906 312 18238.62 44.39 52630.02 88888.00 2007-11-08 04:46:08.406 312 18238.55 44.37 52629.99 88888.00 2007-11-08 04:46:08.906 312 18238.54 44.40 52629.96 88888.00 2007-11-08 04:46:09.406 312 18238.53 44.45 52629.97 88888.00 2007-11-08 04:46:09.906 312 18238.52 44.42 52630.00 88888.00 2007-11-08 04:46:10.406 312 18238.73 44.39 52630.08 88888.00 2007-11-08 04:46:10.906 312 18238.82 44.34 52630.00 88888.00 2007-11-08 04:46:11.406 312 18238.68 44.35 52630.11 88888.00 2007-11-08 04:46:11.906 312 18238.72 44.39 52629.88 88888.00 2007-11-08 04:46:12.406 312 18238.62 44.35 52629.66 88888.00 2007-11-08 04:46:12.906 312 18238.58 44.33 52629.67 88888.00 2007-11-08 04:46:13.406 312 18238.56 44.37 52629.77 88888.00 2007-11-08 04:46:13.906 312 18238.64 44.41 52629.79 88888.00 2007-11-08 04:46:14.406 312 18238.77 44.47 52629.75 88888.00 2007-11-08 04:46:14.906 312 18238.75 44.47 52629.77 88888.00 2007-11-08 04:46:15.406 312 18238.63 44.39 52629.81 88888.00 2007-11-08 04:46:15.906 312 18238.55 44.41 52629.74 88888.00 2007-11-08 04:46:16.406 312 18238.64 44.51 52629.77 88888.00 2007-11-08 04:46:16.906 312 18238.78 44.47 52629.96 88888.00 2007-11-08 04:46:17.406 312 18238.75 44.41 52630.09 88888.00 2007-11-08 04:46:17.906 312 18238.81 44.33 52629.90 88888.00 2007-11-08 04:46:18.406 312 18238.73 44.32 52629.81 88888.00 2007-11-08 04:46:18.906 312 18238.79 44.31 52629.75 88888.00 2007-11-08 04:46:19.406 312 18238.76 44.34 52629.70 88888.00 2007-11-08 04:46:19.906 312 18238.68 44.42 52629.87 88888.00 2007-11-08 04:46:20.406 312 18238.68 44.38 52629.87 88888.00 2007-11-08 04:46:20.906 312 18238.68 44.35 52629.81 88888.00 2007-11-08 04:46:21.406 312 18238.72 44.38 52629.76 88888.00 2007-11-08 04:46:21.906 312 18238.72 44.34 52629.75 88888.00 2007-11-08 04:46:22.406 312 18238.84 44.25 52629.81 88888.00 2007-11-08 04:46:22.906 312 18238.78 44.22 52629.81 88888.00 2007-11-08 04:46:23.406 312 18238.71 44.27 52629.80 88888.00 2007-11-08 04:46:23.906 312 18238.64 44.28 52629.82 88888.00 2007-11-08 04:46:24.406 312 18238.64 44.27 52629.74 88888.00 2007-11-08 04:46:24.906 312 18238.68 44.38 52629.77 88888.00 2007-11-08 04:46:25.406 312 18238.67 44.37 52629.73 88888.00 2007-11-08 04:46:25.906 312 18238.68 44.40 52629.67 88888.00 2007-11-08 04:46:26.406 312 18238.66 44.40 52629.68 88888.00 2007-11-08 04:46:26.906 312 18238.77 44.31 52629.64 88888.00 2007-11-08 04:46:27.406 312 18238.99 44.27 52629.62 88888.00 2007-11-08 04:46:27.906 312 18238.83 44.24 52629.70 88888.00 2007-11-08 04:46:28.406 312 18238.79 44.24 52629.70 88888.00 2007-11-08 04:46:28.906 312 18238.85 44.22 52629.77 88888.00 2007-11-08 04:46:29.406 312 18238.87 44.22 52629.78 88888.00 2007-11-08 04:46:29.906 312 18238.87 44.28 52629.88 88888.00 2007-11-08 04:46:30.406 312 18238.92 44.27 52629.74 88888.00 2007-11-08 04:46:30.906 312 18238.92 44.30 52629.69 88888.00 2007-11-08 04:46:31.406 312 18239.03 44.33 52629.68 88888.00 2007-11-08 04:46:31.906 312 18239.08 44.28 52629.63 88888.00 2007-11-08 04:46:32.406 312 18239.08 44.31 52629.56 88888.00 2007-11-08 04:46:32.906 312 18239.05 44.32 52629.64 88888.00 2007-11-08 04:46:33.406 312 18238.99 44.32 52629.78 88888.00 2007-11-08 04:46:33.906 312 18239.06 44.31 52629.68 88888.00 2007-11-08 04:46:34.406 312 18239.16 44.30 52629.69 88888.00 2007-11-08 04:46:34.906 312 18239.17 44.33 52629.87 88888.00 2007-11-08 04:46:35.406 312 18239.16 44.38 52629.94 88888.00 2007-11-08 04:46:35.906 312 18239.22 44.36 52629.86 88888.00 2007-11-08 04:46:36.406 312 18239.22 44.39 52629.91 88888.00 2007-11-08 04:46:36.906 312 18239.29 44.37 52629.91 88888.00 2007-11-08 04:46:37.406 312 18239.16 44.33 52629.81 88888.00 2007-11-08 04:46:37.906 312 18239.04 44.34 52629.78 88888.00 2007-11-08 04:46:38.406 312 18239.18 44.43 52629.88 88888.00 2007-11-08 04:46:38.906 312 18239.22 44.44 52629.90 88888.00 2007-11-08 04:46:39.406 312 18239.30 44.47 52629.86 88888.00 2007-11-08 04:46:39.906 312 18239.36 44.41 52629.79 88888.00 2007-11-08 04:46:40.406 312 18239.33 44.44 52629.75 88888.00 2007-11-08 04:46:40.906 312 18239.33 44.43 52629.79 88888.00 2007-11-08 04:46:41.406 312 18239.34 44.38 52629.86 88888.00 2007-11-08 04:46:41.906 312 18239.20 44.29 52629.96 88888.00 2007-11-08 04:46:42.406 312 18239.17 44.16 52629.92 88888.00 2007-11-08 04:46:42.906 312 18239.21 44.12 52629.85 88888.00 2007-11-08 04:46:43.406 312 18239.15 44.20 52629.93 88888.00 2007-11-08 04:46:43.906 312 18239.01 44.30 52630.04 88888.00 2007-11-08 04:46:44.406 312 18239.00 44.25 52630.10 88888.00 2007-11-08 04:46:44.906 312 18239.06 44.26 52630.08 88888.00 2007-11-08 04:46:45.406 312 18239.05 44.36 52630.12 88888.00 2007-11-08 04:46:45.906 312 18239.05 44.48 52630.09 88888.00 2007-11-08 04:46:46.406 312 18238.99 44.46 52630.00 88888.00 2007-11-08 04:46:46.906 312 18239.07 44.47 52630.00 88888.00 2007-11-08 04:46:47.406 312 18239.11 44.45 52629.96 88888.00 2007-11-08 04:46:47.906 312 18239.12 44.40 52630.04 88888.00 2007-11-08 04:46:48.406 312 18239.08 44.37 52629.93 88888.00 2007-11-08 04:46:48.906 312 18239.03 44.35 52629.96 88888.00 2007-11-08 04:46:49.406 312 18239.06 44.35 52629.97 88888.00 2007-11-08 04:46:49.906 312 18239.17 44.32 52630.04 88888.00 2007-11-08 04:46:50.406 312 18239.09 44.31 52630.16 88888.00 2007-11-08 04:46:50.906 312 18239.00 44.32 52630.19 88888.00 2007-11-08 04:46:51.406 312 18239.04 44.33 52630.13 88888.00 2007-11-08 04:46:51.906 312 18239.07 44.41 52630.04 88888.00 2007-11-08 04:46:52.406 312 18239.08 44.36 52629.97 88888.00 2007-11-08 04:46:52.906 312 18239.03 44.34 52629.97 88888.00 2007-11-08 04:46:53.406 312 18239.07 44.32 52629.99 88888.00 2007-11-08 04:46:53.906 312 18239.06 44.29 52630.02 88888.00 2007-11-08 04:46:54.406 312 18238.95 44.32 52630.15 88888.00 2007-11-08 04:46:54.906 312 18239.00 44.36 52630.12 88888.00 2007-11-08 04:46:55.406 312 18239.07 44.39 52630.01 88888.00 2007-11-08 04:46:55.906 312 18239.01 44.41 52630.05 88888.00 2007-11-08 04:46:56.406 312 18239.09 44.33 52630.12 88888.00 2007-11-08 04:46:56.906 312 18239.05 44.37 52630.22 88888.00 2007-11-08 04:46:57.406 312 18238.97 44.42 52630.17 88888.00 2007-11-08 04:46:57.906 312 18238.97 44.41 52630.12 88888.00 2007-11-08 04:46:58.406 312 18239.07 44.36 52630.16 88888.00 2007-11-08 04:46:58.906 312 18239.10 44.34 52630.21 88888.00 2007-11-08 04:46:59.406 312 18239.07 44.29 52630.20 88888.00 2007-11-08 04:46:59.906 312 18239.06 44.24 52630.19 88888.00 2007-11-08 04:47:00.406 312 18239.15 44.37 52630.09 88888.00 2007-11-08 04:47:00.906 312 18239.11 44.41 52630.27 88888.00 2007-11-08 04:47:01.406 312 18239.00 44.35 52630.24 88888.00 2007-11-08 04:47:01.906 312 18239.00 44.32 52630.25 88888.00 2007-11-08 04:47:02.406 312 18239.01 44.33 52630.16 88888.00 2007-11-08 04:47:02.906 312 18238.94 44.37 52630.15 88888.00 2007-11-08 04:47:03.406 312 18238.88 44.39 52630.12 88888.00 2007-11-08 04:47:03.906 312 18238.89 44.36 52630.01 88888.00 2007-11-08 04:47:04.406 312 18239.03 44.31 52630.04 88888.00 2007-11-08 04:47:04.906 312 18239.25 44.34 52630.09 88888.00 2007-11-08 04:47:05.406 312 18239.39 44.34 52630.21 88888.00 2007-11-08 04:47:05.906 312 18239.37 44.31 52630.15 88888.00 2007-11-08 04:47:06.406 312 18239.33 44.29 52630.08 88888.00 2007-11-08 04:47:06.906 312 18239.34 44.31 52630.10 88888.00 2007-11-08 04:47:07.406 312 18239.18 44.26 52630.03 88888.00 2007-11-08 04:47:07.906 312 18239.17 44.25 52629.98 88888.00 2007-11-08 04:47:08.406 312 18238.95 44.15 52630.00 88888.00 2007-11-08 04:47:08.906 312 18238.78 44.22 52630.12 88888.00 2007-11-08 04:47:09.406 312 18238.81 44.27 52630.12 88888.00 2007-11-08 04:47:09.906 312 18238.92 44.21 52630.07 88888.00 2007-11-08 04:47:10.406 312 18238.90 44.25 52630.12 88888.00 2007-11-08 04:47:10.906 312 18238.99 44.30 52630.14 88888.00 2007-11-08 04:47:11.406 312 18238.92 44.35 52630.21 88888.00 2007-11-08 04:47:11.906 312 18238.85 44.30 52630.20 88888.00 2007-11-08 04:47:12.406 312 18238.83 44.30 52630.20 88888.00 2007-11-08 04:47:12.906 312 18238.88 44.33 52630.27 88888.00 2007-11-08 04:47:13.406 312 18238.82 44.25 52630.12 88888.00 2007-11-08 04:47:13.906 312 18238.77 44.22 52630.07 88888.00 2007-11-08 04:47:14.406 312 18238.74 44.25 52630.10 88888.00 2007-11-08 04:47:14.906 312 18238.77 44.24 52630.14 88888.00 2007-11-08 04:47:15.406 312 18238.82 44.21 52630.11 88888.00 2007-11-08 04:47:15.906 312 18238.71 44.27 52630.01 88888.00 2007-11-08 04:47:16.406 312 18238.77 44.31 52630.10 88888.00 2007-11-08 04:47:16.906 312 18238.81 44.29 52630.14 88888.00 2007-11-08 04:47:17.406 312 18238.86 44.27 52630.20 88888.00 2007-11-08 04:47:17.906 312 18238.96 44.29 52630.17 88888.00 2007-11-08 04:47:18.406 312 18238.85 44.27 52630.21 88888.00 2007-11-08 04:47:18.906 312 18238.67 44.32 52630.22 88888.00 2007-11-08 04:47:19.406 312 18238.55 44.21 52630.26 88888.00 2007-11-08 04:47:19.906 312 18238.70 44.30 52630.34 88888.00 2007-11-08 04:47:20.406 312 18238.74 44.38 52630.38 88888.00 2007-11-08 04:47:20.906 312 18238.76 44.37 52630.35 88888.00 2007-11-08 04:47:21.406 312 18238.75 44.35 52630.34 88888.00 2007-11-08 04:47:21.906 312 18238.75 44.36 52630.28 88888.00 2007-11-08 04:47:22.406 312 18238.75 44.39 52630.20 88888.00 2007-11-08 04:47:22.906 312 18238.79 44.36 52630.25 88888.00 2007-11-08 04:47:23.406 312 18238.82 44.33 52630.23 88888.00 2007-11-08 04:47:23.906 312 18238.85 44.33 52630.23 88888.00 2007-11-08 04:47:24.406 312 18238.88 44.26 52630.26 88888.00 2007-11-08 04:47:24.906 312 18239.12 44.23 52630.15 88888.00 2007-11-08 04:47:25.406 312 18239.16 44.19 52630.10 88888.00 2007-11-08 04:47:25.906 312 18239.00 44.21 52630.20 88888.00 2007-11-08 04:47:26.406 312 18238.77 44.16 52630.28 88888.00 2007-11-08 04:47:26.906 312 18238.67 44.25 52630.22 88888.00 2007-11-08 04:47:27.406 312 18238.87 44.25 52630.13 88888.00 2007-11-08 04:47:27.906 312 18238.83 44.18 52630.19 88888.00 2007-11-08 04:47:28.406 312 18238.64 44.12 52630.28 88888.00 2007-11-08 04:47:28.906 312 18238.73 44.14 52630.26 88888.00 2007-11-08 04:47:29.406 312 18238.87 44.14 52630.14 88888.00 2007-11-08 04:47:29.906 312 18238.74 44.23 52629.98 88888.00 2007-11-08 04:47:30.406 312 18238.76 44.30 52630.07 88888.00 2007-11-08 04:47:30.906 312 18238.84 44.29 52630.11 88888.00 2007-11-08 04:47:31.406 312 18238.89 44.20 52630.09 88888.00 2007-11-08 04:47:31.906 312 18238.81 44.14 52630.17 88888.00 2007-11-08 04:47:32.406 312 18238.79 44.16 52630.12 88888.00 2007-11-08 04:47:32.906 312 18238.73 44.18 52630.11 88888.00 2007-11-08 04:47:33.406 312 18238.79 44.23 52630.12 88888.00 2007-11-08 04:47:33.906 312 18238.82 44.23 52630.09 88888.00 2007-11-08 04:47:34.406 312 18238.71 44.20 52630.07 88888.00 2007-11-08 04:47:34.906 312 18238.61 44.20 52630.01 88888.00 2007-11-08 04:47:35.406 312 18238.65 44.25 52630.01 88888.00 2007-11-08 04:47:35.906 312 18238.65 44.20 52630.02 88888.00 2007-11-08 04:47:36.406 312 18238.66 44.20 52630.04 88888.00 2007-11-08 04:47:36.906 312 18238.53 44.22 52630.17 88888.00 2007-11-08 04:47:37.406 312 18238.53 44.10 52630.10 88888.00 2007-11-08 04:47:37.906 312 18238.66 44.07 52630.10 88888.00 2007-11-08 04:47:38.406 312 18238.66 44.26 52630.04 88888.00 2007-11-08 04:47:38.906 312 18238.63 44.23 52630.07 88888.00 2007-11-08 04:47:39.406 312 18238.67 44.23 52630.11 88888.00 2007-11-08 04:47:39.906 312 18238.70 44.21 52630.10 88888.00 2007-11-08 04:47:40.406 312 18238.67 44.19 52630.14 88888.00 2007-11-08 04:47:40.906 312 18238.70 44.16 52630.17 88888.00 2007-11-08 04:47:41.406 312 18238.66 44.22 52630.12 88888.00 2007-11-08 04:47:41.906 312 18238.66 44.20 52630.17 88888.00 2007-11-08 04:47:42.406 312 18238.70 44.23 52630.28 88888.00 2007-11-08 04:47:42.906 312 18238.64 44.13 52630.34 88888.00 2007-11-08 04:47:43.406 312 18238.67 44.18 52630.33 88888.00 2007-11-08 04:47:43.906 312 18238.58 44.23 52630.33 88888.00 2007-11-08 04:47:44.406 312 18238.63 44.25 52630.23 88888.00 2007-11-08 04:47:44.906 312 18238.73 44.25 52630.17 88888.00 2007-11-08 04:47:45.406 312 18238.79 44.25 52630.17 88888.00 2007-11-08 04:47:45.906 312 18238.84 44.14 52630.13 88888.00 2007-11-08 04:47:46.406 312 18238.81 44.11 52630.22 88888.00 2007-11-08 04:47:46.906 312 18238.77 44.18 52630.16 88888.00 2007-11-08 04:47:47.406 312 18238.75 44.25 52630.12 88888.00 2007-11-08 04:47:47.906 312 18238.82 44.21 52630.14 88888.00 2007-11-08 04:47:48.406 312 18238.83 44.25 52630.04 88888.00 2007-11-08 04:47:48.906 312 18238.74 44.28 52629.98 88888.00 2007-11-08 04:47:49.406 312 18238.77 44.26 52629.99 88888.00 2007-11-08 04:47:49.906 312 18238.82 44.33 52630.03 88888.00 2007-11-08 04:47:50.406 312 18238.89 44.32 52630.02 88888.00 2007-11-08 04:47:50.906 312 18238.89 44.34 52630.03 88888.00 2007-11-08 04:47:51.406 312 18238.74 44.34 52630.11 88888.00 2007-11-08 04:47:51.906 312 18238.70 44.33 52630.13 88888.00 2007-11-08 04:47:52.406 312 18238.66 44.34 52630.15 88888.00 2007-11-08 04:47:52.906 312 18238.70 44.38 52630.05 88888.00 2007-11-08 04:47:53.406 312 18238.63 44.35 52630.00 88888.00 2007-11-08 04:47:53.906 312 18238.58 44.27 52630.03 88888.00 2007-11-08 04:47:54.406 312 18238.66 44.26 52630.05 88888.00 2007-11-08 04:47:54.906 312 18238.63 44.23 52630.04 88888.00 2007-11-08 04:47:55.406 312 18238.73 44.16 52630.12 88888.00 2007-11-08 04:47:55.906 312 18238.73 44.25 52630.17 88888.00 2007-11-08 04:47:56.406 312 18238.73 44.26 52630.16 88888.00 2007-11-08 04:47:56.906 312 18238.70 44.29 52630.15 88888.00 2007-11-08 04:47:57.406 312 18238.62 44.30 52630.07 88888.00 2007-11-08 04:47:57.906 312 18238.67 44.29 52630.07 88888.00 2007-11-08 04:47:58.406 312 18238.74 44.33 52630.10 88888.00 2007-11-08 04:47:58.906 312 18238.92 44.29 52629.94 88888.00 2007-11-08 04:47:59.406 312 18238.90 44.18 52629.98 88888.00 2007-11-08 04:47:59.906 312 18238.95 44.13 52630.10 88888.00 2007-11-08 04:48:00.406 312 18238.86 44.21 52630.19 88888.00 2007-11-08 04:48:00.906 312 18238.89 44.23 52630.12 88888.00 2007-11-08 04:48:01.406 312 18238.98 44.16 52630.09 88888.00 2007-11-08 04:48:01.906 312 18238.86 44.23 52630.21 88888.00 2007-11-08 04:48:02.406 312 18238.86 44.20 52630.12 88888.00 2007-11-08 04:48:02.906 312 18238.88 44.20 52630.07 88888.00 2007-11-08 04:48:03.406 312 18238.78 44.22 52629.98 88888.00 2007-11-08 04:48:03.906 312 18238.75 44.20 52629.88 88888.00 2007-11-08 04:48:04.406 312 18238.75 44.20 52630.03 88888.00 2007-11-08 04:48:04.906 312 18238.67 44.20 52630.20 88888.00 2007-11-08 04:48:05.406 312 18238.60 44.24 52630.30 88888.00 2007-11-08 04:48:05.906 312 18238.63 44.27 52630.14 88888.00 2007-11-08 04:48:06.406 312 18238.81 44.29 52630.02 88888.00 2007-11-08 04:48:06.906 312 18238.88 44.38 52630.12 88888.00 2007-11-08 04:48:07.406 312 18238.96 44.47 52630.11 88888.00 2007-11-08 04:48:07.906 312 18239.06 44.39 52630.09 88888.00 2007-11-08 04:48:08.406 312 18238.98 44.33 52630.07 88888.00 2007-11-08 04:48:08.906 312 18238.99 44.37 52630.14 88888.00 2007-11-08 04:48:09.406 312 18238.81 44.37 52630.22 88888.00 2007-11-08 04:48:09.906 312 18238.83 44.33 52630.19 88888.00 2007-11-08 04:48:10.406 312 18238.97 44.43 52630.09 88888.00 2007-11-08 04:48:10.906 312 18239.07 44.48 52630.09 88888.00 2007-11-08 04:48:11.406 312 18239.16 44.44 52630.14 88888.00 2007-11-08 04:48:11.906 312 18239.06 44.45 52630.12 88888.00 2007-11-08 04:48:12.406 312 18239.15 44.48 52630.12 88888.00 2007-11-08 04:48:12.906 312 18239.25 44.58 52630.03 88888.00 2007-11-08 04:48:13.406 312 18239.22 44.55 52630.13 88888.00 2007-11-08 04:48:13.906 312 18239.28 44.47 52630.17 88888.00 2007-11-08 04:48:14.406 312 18239.22 44.49 52630.26 88888.00 2007-11-08 04:48:14.906 312 18239.17 44.44 52630.26 88888.00 2007-11-08 04:48:15.406 312 18239.33 44.43 52630.19 88888.00 2007-11-08 04:48:15.906 312 18239.52 44.47 52630.26 88888.00 2007-11-08 04:48:16.406 312 18239.60 44.42 52630.24 88888.00 2007-11-08 04:48:16.906 312 18239.44 44.41 52630.25 88888.00 2007-11-08 04:48:17.406 312 18239.34 44.42 52630.26 88888.00 2007-11-08 04:48:17.906 312 18239.29 44.36 52630.22 88888.00 2007-11-08 04:48:18.406 312 18239.32 44.37 52630.24 88888.00 2007-11-08 04:48:18.906 312 18239.32 44.42 52630.28 88888.00 2007-11-08 04:48:19.406 312 18239.05 44.45 52630.24 88888.00 2007-11-08 04:48:19.906 312 18239.03 44.44 52630.20 88888.00 2007-11-08 04:48:20.406 312 18238.94 44.41 52630.12 88888.00 2007-11-08 04:48:20.906 312 18238.92 44.37 52630.19 88888.00 2007-11-08 04:48:21.406 312 18238.98 44.41 52630.38 88888.00 2007-11-08 04:48:21.906 312 18239.08 44.42 52630.30 88888.00 2007-11-08 04:48:22.406 312 18239.05 44.43 52630.33 88888.00 2007-11-08 04:48:22.906 312 18239.08 44.49 52630.42 88888.00 2007-11-08 04:48:23.406 312 18239.18 44.41 52630.35 88888.00 2007-11-08 04:48:23.906 312 18239.26 44.45 52630.33 88888.00 2007-11-08 04:48:24.406 312 18239.32 44.48 52630.23 88888.00 2007-11-08 04:48:24.906 312 18239.30 44.52 52630.21 88888.00 2007-11-08 04:48:25.406 312 18239.21 44.42 52630.30 88888.00 2007-11-08 04:48:25.906 312 18239.15 44.37 52630.23 88888.00 2007-11-08 04:48:26.406 312 18239.25 44.38 52630.25 88888.00 2007-11-08 04:48:26.906 312 18239.18 44.41 52630.13 88888.00 2007-11-08 04:48:27.406 312 18239.22 44.43 52630.21 88888.00 2007-11-08 04:48:27.906 312 18239.31 44.52 52630.28 88888.00 2007-11-08 04:48:28.406 312 18239.43 44.53 52630.25 88888.00 2007-11-08 04:48:28.906 312 18239.31 44.54 52630.26 88888.00 2007-11-08 04:48:29.406 312 18239.25 44.53 52630.28 88888.00 2007-11-08 04:48:29.906 312 18239.27 44.44 52630.21 88888.00 2007-11-08 04:48:30.406 312 18239.32 44.45 52630.22 88888.00 2007-11-08 04:48:30.906 312 18239.37 44.49 52630.27 88888.00 2007-11-08 04:48:31.406 312 18239.43 44.58 52630.30 88888.00 2007-11-08 04:48:31.906 312 18239.42 44.58 52630.34 88888.00 2007-11-08 04:48:32.406 312 18239.33 44.62 52630.39 88888.00 2007-11-08 04:48:32.906 312 18239.43 44.66 52630.30 88888.00 2007-11-08 04:48:33.406 312 18239.40 44.64 52630.30 88888.00 2007-11-08 04:48:33.906 312 18239.32 44.60 52630.32 88888.00 2007-11-08 04:48:34.406 312 18239.31 44.65 52630.27 88888.00 2007-11-08 04:48:34.906 312 18239.40 44.65 52630.17 88888.00 2007-11-08 04:48:35.406 312 18239.43 44.68 52630.17 88888.00 2007-11-08 04:48:35.906 312 18239.34 44.73 52630.25 88888.00 2007-11-08 04:48:36.406 312 18239.31 44.71 52630.19 88888.00 2007-11-08 04:48:36.906 312 18239.40 44.66 52630.24 88888.00 2007-11-08 04:48:37.406 312 18239.58 44.66 52630.20 88888.00 2007-11-08 04:48:37.906 312 18239.59 44.65 52630.07 88888.00 2007-11-08 04:48:38.406 312 18239.52 44.60 52630.21 88888.00 2007-11-08 04:48:38.906 312 18239.57 44.64 52630.30 88888.00 2007-11-08 04:48:39.406 312 18239.49 44.69 52630.35 88888.00 2007-11-08 04:48:39.906 312 18239.44 44.69 52630.22 88888.00 2007-11-08 04:48:40.406 312 18239.51 44.68 52630.08 88888.00 2007-11-08 04:48:40.906 312 18239.52 44.72 52629.97 88888.00 2007-11-08 04:48:41.406 312 18239.44 44.70 52629.97 88888.00 2007-11-08 04:48:41.906 312 18239.38 44.74 52630.05 88888.00 2007-11-08 04:48:42.406 312 18239.41 44.66 52630.14 88888.00 2007-11-08 04:48:42.906 312 18239.39 44.71 52630.12 88888.00 2007-11-08 04:48:43.406 312 18239.49 44.74 52630.23 88888.00 2007-11-08 04:48:43.906 312 18239.54 44.73 52630.20 88888.00 2007-11-08 04:48:44.406 312 18239.46 44.78 52630.12 88888.00 2007-11-08 04:48:44.906 312 18239.48 44.78 52630.12 88888.00 2007-11-08 04:48:45.406 312 18239.46 44.78 52630.16 88888.00 2007-11-08 04:48:45.906 312 18239.44 44.72 52630.12 88888.00 2007-11-08 04:48:46.406 312 18239.51 44.72 52630.09 88888.00 2007-11-08 04:48:46.906 312 18239.41 44.80 52630.11 88888.00 2007-11-08 04:48:47.406 312 18239.43 44.80 52630.12 88888.00 2007-11-08 04:48:47.906 312 18239.46 44.75 52630.13 88888.00 2007-11-08 04:48:48.406 312 18239.43 44.75 52630.15 88888.00 2007-11-08 04:48:48.906 312 18239.52 44.75 52629.99 88888.00 2007-11-08 04:48:49.406 312 18239.50 44.80 52630.03 88888.00 2007-11-08 04:48:49.906 312 18239.43 44.84 52630.12 88888.00 2007-11-08 04:48:50.406 312 18239.38 44.77 52630.13 88888.00 2007-11-08 04:48:50.906 312 18239.23 44.74 52630.11 88888.00 2007-11-08 04:48:51.406 312 18239.16 44.74 52630.02 88888.00 2007-11-08 04:48:51.906 312 18239.19 44.76 52629.94 88888.00 2007-11-08 04:48:52.406 312 18239.09 44.75 52629.96 88888.00 2007-11-08 04:48:52.906 312 18239.11 44.76 52629.97 88888.00 2007-11-08 04:48:53.406 312 18239.12 44.69 52629.89 88888.00 2007-11-08 04:48:53.906 312 18239.31 44.72 52629.91 88888.00 2007-11-08 04:48:54.406 312 18239.19 44.67 52629.90 88888.00 2007-11-08 04:48:54.906 312 18239.16 44.70 52629.91 88888.00 2007-11-08 04:48:55.406 312 18239.16 44.74 52630.00 88888.00 2007-11-08 04:48:55.906 312 18239.21 44.76 52630.02 88888.00 2007-11-08 04:48:56.406 312 18239.17 44.69 52629.99 88888.00 2007-11-08 04:48:56.906 312 18239.12 44.70 52630.03 88888.00 2007-11-08 04:48:57.406 312 18239.20 44.79 52630.05 88888.00 2007-11-08 04:48:57.906 312 18239.26 44.80 52630.11 88888.00 2007-11-08 04:48:58.406 312 18239.30 44.73 52630.07 88888.00 2007-11-08 04:48:58.906 312 18239.38 44.66 52630.10 88888.00 2007-11-08 04:48:59.406 312 18239.43 44.59 52630.08 88888.00 2007-11-08 04:48:59.906 312 18239.44 44.62 52630.04 88888.00 2007-11-08 04:49:00.406 312 18239.53 44.60 52629.92 88888.00 2007-11-08 04:49:00.906 312 18239.41 44.61 52629.92 88888.00 2007-11-08 04:49:01.406 312 18239.39 44.67 52629.98 88888.00 2007-11-08 04:49:01.906 312 18239.37 44.69 52629.92 88888.00 2007-11-08 04:49:02.406 312 18239.29 44.80 52629.97 88888.00 2007-11-08 04:49:02.906 312 18239.27 44.85 52630.01 88888.00 2007-11-08 04:49:03.406 312 18239.27 44.76 52630.04 88888.00 2007-11-08 04:49:03.906 312 18239.28 44.70 52630.10 88888.00 2007-11-08 04:49:04.406 312 18239.20 44.74 52630.02 88888.00 2007-11-08 04:49:04.906 312 18239.18 44.65 52630.10 88888.00 2007-11-08 04:49:05.406 312 18239.21 44.68 52630.11 88888.00 2007-11-08 04:49:05.906 312 18239.28 44.74 52630.10 88888.00 2007-11-08 04:49:06.406 312 18239.23 44.72 52630.12 88888.00 2007-11-08 04:49:06.906 312 18239.17 44.68 52630.05 88888.00 2007-11-08 04:49:07.406 312 18239.38 44.72 52630.08 88888.00 2007-11-08 04:49:07.906 312 18239.34 44.73 52629.94 88888.00 2007-11-08 04:49:08.406 312 18239.19 44.73 52629.77 88888.00 2007-11-08 04:49:08.906 312 18239.17 44.71 52629.81 88888.00 2007-11-08 04:49:09.406 312 18239.19 44.69 52629.97 88888.00 2007-11-08 04:49:09.906 312 18239.22 44.68 52630.03 88888.00 2007-11-08 04:49:10.406 312 18239.22 44.70 52630.10 88888.00 2007-11-08 04:49:10.906 312 18239.22 44.72 52630.00 88888.00 2007-11-08 04:49:11.406 312 18239.34 44.71 52630.11 88888.00 2007-11-08 04:49:11.906 312 18239.41 44.79 52630.15 88888.00 2007-11-08 04:49:12.406 312 18239.34 44.82 52630.12 88888.00 2007-11-08 04:49:12.906 312 18239.41 44.81 52630.04 88888.00 2007-11-08 04:49:13.406 312 18239.29 44.80 52630.14 88888.00 2007-11-08 04:49:13.906 312 18239.21 44.84 52630.16 88888.00 2007-11-08 04:49:14.406 312 18239.32 44.90 52630.13 88888.00 2007-11-08 04:49:14.906 312 18239.25 44.84 52630.02 88888.00 2007-11-08 04:49:15.406 312 18239.16 44.80 52630.01 88888.00 2007-11-08 04:49:15.906 312 18239.10 44.79 52629.99 88888.00 2007-11-08 04:49:16.406 312 18239.08 44.90 52629.91 88888.00 2007-11-08 04:49:16.906 312 18239.01 44.90 52629.89 88888.00 2007-11-08 04:49:17.406 312 18238.98 44.86 52629.90 88888.00 2007-11-08 04:49:17.906 312 18239.20 44.78 52629.99 88888.00 2007-11-08 04:49:18.406 312 18239.36 44.88 52630.04 88888.00 2007-11-08 04:49:18.906 312 18239.37 44.91 52630.08 88888.00 2007-11-08 04:49:19.406 312 18239.30 44.82 52630.14 88888.00 2007-11-08 04:49:19.906 312 18239.10 44.84 52630.04 88888.00 2007-11-08 04:49:20.406 312 18239.07 44.80 52630.02 88888.00 2007-11-08 04:49:20.906 312 18239.09 44.74 52630.10 88888.00 2007-11-08 04:49:21.406 312 18239.18 44.72 52630.11 88888.00 2007-11-08 04:49:21.906 312 18239.11 44.73 52630.08 88888.00 2007-11-08 04:49:22.406 312 18239.10 44.91 52630.12 88888.00 2007-11-08 04:49:22.906 312 18239.23 44.95 52630.01 88888.00 2007-11-08 04:49:23.406 312 18239.33 44.91 52629.97 88888.00 2007-11-08 04:49:23.906 312 18239.20 44.93 52630.09 88888.00 2007-11-08 04:49:24.406 312 18239.00 44.95 52630.20 88888.00 2007-11-08 04:49:24.906 312 18239.00 44.97 52630.14 88888.00 2007-11-08 04:49:25.406 312 18238.92 45.01 52630.19 88888.00 2007-11-08 04:49:25.906 312 18238.96 44.97 52630.13 88888.00 2007-11-08 04:49:26.406 312 18238.94 44.99 52630.09 88888.00 2007-11-08 04:49:26.906 312 18238.86 45.01 52630.03 88888.00 2007-11-08 04:49:27.406 312 18238.85 45.08 52629.98 88888.00 2007-11-08 04:49:27.906 312 18238.86 45.14 52629.85 88888.00 2007-11-08 04:49:28.406 312 18238.83 45.02 52629.89 88888.00 2007-11-08 04:49:28.906 312 18238.90 44.98 52629.97 88888.00 2007-11-08 04:49:29.406 312 18238.98 44.94 52629.97 88888.00 2007-11-08 04:49:29.906 312 18238.94 44.91 52629.98 88888.00 2007-11-08 04:49:30.406 312 18238.99 44.90 52630.07 88888.00 2007-11-08 04:49:30.906 312 18238.96 44.94 52630.14 88888.00 2007-11-08 04:49:31.406 312 18238.94 44.89 52630.04 88888.00 2007-11-08 04:49:31.906 312 18238.94 44.86 52629.86 88888.00 2007-11-08 04:49:32.406 312 18238.83 44.88 52629.85 88888.00 2007-11-08 04:49:32.906 312 18238.86 44.87 52629.99 88888.00 2007-11-08 04:49:33.406 312 18238.96 44.87 52630.01 88888.00 2007-11-08 04:49:33.906 312 18238.88 44.79 52630.03 88888.00 2007-11-08 04:49:34.406 312 18238.79 44.72 52630.03 88888.00 2007-11-08 04:49:34.906 312 18238.92 44.67 52630.10 88888.00 2007-11-08 04:49:35.406 312 18239.03 44.67 52629.97 88888.00 2007-11-08 04:49:35.906 312 18239.07 44.70 52629.96 88888.00 2007-11-08 04:49:36.406 312 18239.03 44.79 52629.86 88888.00 2007-11-08 04:49:36.906 312 18239.01 44.89 52630.02 88888.00 2007-11-08 04:49:37.406 312 18239.01 44.92 52630.15 88888.00 2007-11-08 04:49:37.906 312 18239.01 44.90 52630.16 88888.00 2007-11-08 04:49:38.406 312 18239.05 44.90 52630.14 88888.00 2007-11-08 04:49:38.906 312 18239.01 44.96 52630.15 88888.00 2007-11-08 04:49:39.406 312 18239.12 44.97 52630.26 88888.00 2007-11-08 04:49:39.906 312 18239.11 44.84 52630.37 88888.00 2007-11-08 04:49:40.406 312 18239.11 44.79 52630.30 88888.00 2007-11-08 04:49:40.906 312 18239.16 44.82 52630.24 88888.00 2007-11-08 04:49:41.406 312 18239.15 44.77 52630.25 88888.00 2007-11-08 04:49:41.906 312 18239.05 44.79 52630.24 88888.00 2007-11-08 04:49:42.406 312 18239.00 44.79 52630.27 88888.00 2007-11-08 04:49:42.906 312 18239.06 44.77 52630.25 88888.00 2007-11-08 04:49:43.406 312 18238.92 44.90 52630.22 88888.00 2007-11-08 04:49:43.906 312 18238.96 44.93 52630.20 88888.00 2007-11-08 04:49:44.406 312 18239.01 44.85 52630.13 88888.00 2007-11-08 04:49:44.906 312 18238.98 44.84 52630.22 88888.00 2007-11-08 04:49:45.406 312 18238.98 44.86 52630.15 88888.00 2007-11-08 04:49:45.906 312 18239.00 44.89 52630.05 88888.00 2007-11-08 04:49:46.406 312 18239.10 44.88 52630.10 88888.00 2007-11-08 04:49:46.906 312 18239.17 44.88 52630.09 88888.00 2007-11-08 04:49:47.406 312 18239.26 44.87 52630.12 88888.00 2007-11-08 04:49:47.906 312 18239.18 45.01 52630.17 88888.00 2007-11-08 04:49:48.406 312 18239.08 45.04 52630.19 88888.00 2007-11-08 04:49:48.906 312 18239.11 45.03 52630.15 88888.00 2007-11-08 04:49:49.406 312 18239.08 44.99 52630.30 88888.00 2007-11-08 04:49:49.906 312 18239.09 44.99 52630.30 88888.00 2007-11-08 04:49:50.406 312 18239.09 45.05 52630.17 88888.00 2007-11-08 04:49:50.906 312 18239.21 45.08 52630.13 88888.00 2007-11-08 04:49:51.406 312 18239.20 45.18 52630.19 88888.00 2007-11-08 04:49:51.906 312 18239.08 45.11 52630.27 88888.00 2007-11-08 04:49:52.406 312 18238.95 45.02 52630.28 88888.00 2007-11-08 04:49:52.906 312 18238.98 44.94 52630.22 88888.00 2007-11-08 04:49:53.406 312 18239.03 44.90 52630.27 88888.00 2007-11-08 04:49:53.906 312 18239.01 44.95 52630.17 88888.00 2007-11-08 04:49:54.406 312 18239.04 45.03 52630.03 88888.00 2007-11-08 04:49:54.906 312 18239.10 45.06 52630.02 88888.00 2007-11-08 04:49:55.406 312 18239.21 45.03 52630.03 88888.00 2007-11-08 04:49:55.906 312 18239.23 45.01 52629.96 88888.00 2007-11-08 04:49:56.406 312 18239.20 45.10 52629.99 88888.00 2007-11-08 04:49:56.906 312 18239.12 45.07 52630.02 88888.00 2007-11-08 04:49:57.406 312 18239.10 45.03 52629.96 88888.00 2007-11-08 04:49:57.906 312 18239.07 44.92 52629.93 88888.00 2007-11-08 04:49:58.406 312 18238.96 44.86 52629.96 88888.00 2007-11-08 04:49:58.906 312 18238.90 44.88 52629.91 88888.00 2007-11-08 04:49:59.406 312 18238.85 44.79 52629.98 88888.00 2007-11-08 04:49:59.906 312 18238.89 44.80 52630.13 88888.00 2007-11-08 04:50:00.406 312 18238.99 44.77 52629.98 88888.00 2007-11-08 04:50:00.906 312 18239.06 44.76 52630.00 88888.00 2007-11-08 04:50:01.406 312 18239.00 44.74 52630.01 88888.00 2007-11-08 04:50:01.906 312 18238.97 44.75 52629.98 88888.00 2007-11-08 04:50:02.406 312 18238.89 44.76 52629.98 88888.00 2007-11-08 04:50:02.906 312 18238.92 44.82 52630.03 88888.00 2007-11-08 04:50:03.406 312 18238.90 44.82 52630.15 88888.00 2007-11-08 04:50:03.906 312 18238.92 44.85 52630.22 88888.00 2007-11-08 04:50:04.406 312 18238.87 44.84 52630.12 88888.00 2007-11-08 04:50:04.906 312 18238.90 44.79 52630.02 88888.00 2007-11-08 04:50:05.406 312 18238.86 44.84 52630.04 88888.00 2007-11-08 04:50:05.906 312 18238.95 44.85 52629.96 88888.00 2007-11-08 04:50:06.406 312 18239.08 44.87 52629.91 88888.00 2007-11-08 04:50:06.906 312 18239.10 44.90 52629.94 88888.00 2007-11-08 04:50:07.406 312 18239.11 44.88 52629.94 88888.00 2007-11-08 04:50:07.906 312 18239.10 44.91 52629.91 88888.00 2007-11-08 04:50:08.406 312 18239.22 44.88 52629.94 88888.00 2007-11-08 04:50:08.906 312 18239.20 44.88 52630.00 88888.00 2007-11-08 04:50:09.406 312 18239.17 44.92 52630.04 88888.00 2007-11-08 04:50:09.906 312 18239.15 44.82 52630.05 88888.00 2007-11-08 04:50:10.406 312 18239.19 44.84 52629.97 88888.00 2007-11-08 04:50:10.906 312 18239.34 44.87 52629.89 88888.00 2007-11-08 04:50:11.406 312 18239.34 44.88 52630.02 88888.00 2007-11-08 04:50:11.906 312 18239.30 44.88 52630.16 88888.00 2007-11-08 04:50:12.403 312 18239.37 44.90 52630.14 88888.00 2007-11-08 04:50:12.903 312 18239.38 44.91 52630.08 88888.00 2007-11-08 04:50:13.403 312 18239.52 44.91 52630.13 88888.00 2007-11-08 04:50:13.903 312 18239.53 44.89 52630.00 88888.00 2007-11-08 04:50:14.403 312 18239.44 44.86 52629.98 88888.00 2007-11-08 04:50:14.903 312 18239.49 44.78 52630.00 88888.00 2007-11-08 04:50:15.403 312 18239.47 44.82 52630.03 88888.00 2007-11-08 04:50:15.903 312 18239.62 44.89 52630.02 88888.00 2007-11-08 04:50:16.403 312 18239.58 44.82 52630.08 88888.00 2007-11-08 04:50:16.903 312 18239.53 44.78 52630.15 88888.00 2007-11-08 04:50:17.403 312 18239.48 44.84 52630.12 88888.00 2007-11-08 04:50:17.903 312 18239.53 44.89 52630.13 88888.00 2007-11-08 04:50:18.403 312 18239.51 44.88 52630.15 88888.00 2007-11-08 04:50:18.903 312 18239.48 44.93 52630.28 88888.00 2007-11-08 04:50:19.403 312 18239.51 44.97 52630.15 88888.00 2007-11-08 04:50:19.903 312 18239.41 44.89 52630.19 88888.00 2007-11-08 04:50:20.403 312 18239.33 44.88 52630.07 88888.00 2007-11-08 04:50:20.903 312 18239.33 44.84 52629.94 88888.00 2007-11-08 04:50:21.403 312 18239.37 44.87 52629.97 88888.00 2007-11-08 04:50:21.903 312 18239.27 44.94 52629.93 88888.00 2007-11-08 04:50:22.403 312 18239.28 44.94 52629.97 88888.00 2007-11-08 04:50:22.903 312 18239.34 44.91 52630.08 88888.00 2007-11-08 04:50:23.403 312 18239.44 44.90 52630.09 88888.00 2007-11-08 04:50:23.903 312 18239.42 44.93 52630.03 88888.00 2007-11-08 04:50:24.403 312 18239.44 44.92 52630.05 88888.00 2007-11-08 04:50:24.903 312 18239.48 44.91 52630.02 88888.00 2007-11-08 04:50:25.403 312 18239.54 44.90 52629.94 88888.00 2007-11-08 04:50:25.903 312 18239.69 44.90 52630.00 88888.00 2007-11-08 04:50:26.403 312 18239.65 45.03 52630.12 88888.00 2007-11-08 04:50:26.903 312 18239.54 45.07 52630.15 88888.00 2007-11-08 04:50:27.403 312 18239.54 44.97 52630.19 88888.00 2007-11-08 04:50:27.903 312 18239.60 44.93 52630.12 88888.00 2007-11-08 04:50:28.403 312 18239.63 45.00 52630.26 88888.00 2007-11-08 04:50:28.903 312 18239.57 44.96 52630.24 88888.00 2007-11-08 04:50:29.403 312 18239.50 44.88 52630.16 88888.00 2007-11-08 04:50:29.903 312 18239.48 44.80 52630.20 88888.00 2007-11-08 04:50:30.403 312 18239.55 44.89 52630.24 88888.00 2007-11-08 04:50:30.903 312 18239.49 44.93 52630.27 88888.00 2007-11-08 04:50:31.403 312 18239.37 44.92 52630.25 88888.00 2007-11-08 04:50:31.903 312 18239.27 44.95 52630.23 88888.00 2007-11-08 04:50:32.403 312 18239.34 44.92 52630.44 88888.00 2007-11-08 04:50:32.903 312 18239.38 44.89 52630.32 88888.00 2007-11-08 04:50:33.403 312 18239.51 44.86 52630.21 88888.00 2007-11-08 04:50:33.903 312 18239.57 44.90 52629.97 88888.00 2007-11-08 04:50:34.403 312 18239.50 44.93 52629.86 88888.00 2007-11-08 04:50:34.903 312 18239.51 44.87 52629.93 88888.00 2007-11-08 04:50:35.403 312 18239.50 44.82 52629.85 88888.00 2007-11-08 04:50:35.903 312 18239.61 44.88 52629.79 88888.00 2007-11-08 04:50:36.403 312 18239.58 44.82 52629.97 88888.00 2007-11-08 04:50:36.903 312 18239.50 44.76 52630.04 88888.00 2007-11-08 04:50:37.403 312 18239.59 44.67 52630.01 88888.00 2007-11-08 04:50:37.903 312 18239.51 44.64 52629.89 88888.00 2007-11-08 04:50:38.403 312 18239.52 44.72 52629.98 88888.00 2007-11-08 04:50:38.903 312 18239.42 44.84 52630.07 88888.00 2007-11-08 04:50:39.403 312 18239.42 44.89 52630.00 88888.00 2007-11-08 04:50:39.903 312 18239.43 44.84 52629.94 88888.00 2007-11-08 04:50:40.403 312 18239.37 44.79 52629.97 88888.00 2007-11-08 04:50:40.903 312 18239.33 44.81 52629.97 88888.00 2007-11-08 04:50:41.403 312 18239.39 44.84 52630.05 88888.00 2007-11-08 04:50:41.903 312 18239.53 44.79 52629.98 88888.00 2007-11-08 04:50:42.403 312 18239.52 44.80 52630.05 88888.00 2007-11-08 04:50:42.903 312 18239.48 44.81 52630.08 88888.00 2007-11-08 04:50:43.403 312 18239.44 44.81 52630.11 88888.00 2007-11-08 04:50:43.903 312 18239.40 44.84 52630.11 88888.00 2007-11-08 04:50:44.403 312 18239.34 44.81 52630.00 88888.00 2007-11-08 04:50:44.903 312 18239.30 44.84 52629.97 88888.00 2007-11-08 04:50:45.403 312 18239.32 44.84 52630.08 88888.00 2007-11-08 04:50:45.903 312 18239.32 44.85 52630.05 88888.00 2007-11-08 04:50:46.403 312 18239.26 44.90 52629.96 88888.00 2007-11-08 04:50:46.903 312 18239.36 44.94 52629.93 88888.00 2007-11-08 04:50:47.403 312 18239.43 44.88 52629.90 88888.00 2007-11-08 04:50:47.903 312 18239.34 44.82 52629.96 88888.00 2007-11-08 04:50:48.403 312 18239.28 44.86 52629.94 88888.00 2007-11-08 04:50:48.903 312 18239.21 44.94 52629.90 88888.00 2007-11-08 04:50:49.403 312 18239.29 44.91 52629.97 88888.00 2007-11-08 04:50:49.903 312 18239.28 44.86 52629.97 88888.00 2007-11-08 04:50:50.403 312 18239.14 44.93 52630.02 88888.00 2007-11-08 04:50:50.903 312 18239.16 44.89 52630.10 88888.00 2007-11-08 04:50:51.403 312 18239.19 44.82 52630.25 88888.00 2007-11-08 04:50:51.903 312 18239.18 44.79 52630.25 88888.00 2007-11-08 04:50:52.403 312 18239.14 44.79 52630.19 88888.00 2007-11-08 04:50:52.903 312 18239.09 44.74 52630.15 88888.00 2007-11-08 04:50:53.403 312 18239.04 44.77 52630.26 88888.00 2007-11-08 04:50:53.903 312 18238.99 44.76 52630.21 88888.00 2007-11-08 04:50:54.403 312 18238.99 44.75 52630.15 88888.00 2007-11-08 04:50:54.903 312 18239.09 44.78 52630.17 88888.00 2007-11-08 04:50:55.403 312 18238.98 44.76 52630.14 88888.00 2007-11-08 04:50:55.903 312 18239.05 44.79 52630.17 88888.00 2007-11-08 04:50:56.403 312 18239.12 44.82 52630.16 88888.00 2007-11-08 04:50:56.903 312 18239.08 44.92 52630.03 88888.00 2007-11-08 04:50:57.403 312 18239.01 44.85 52630.16 88888.00 2007-11-08 04:50:57.903 312 18239.00 44.75 52630.10 88888.00 2007-11-08 04:50:58.403 312 18239.09 44.77 52630.14 88888.00 2007-11-08 04:50:58.903 312 18239.15 44.75 52630.13 88888.00 2007-11-08 04:50:59.403 312 18239.18 44.78 52630.16 88888.00 2007-11-08 04:50:59.903 312 18239.15 44.76 52630.11 88888.00 2007-11-08 04:51:00.403 312 18239.06 44.74 52630.15 88888.00 2007-11-08 04:51:00.903 312 18239.05 44.69 52630.11 88888.00 2007-11-08 04:51:01.403 312 18239.08 44.66 52630.12 88888.00 2007-11-08 04:51:01.903 312 18239.19 44.69 52630.13 88888.00 2007-11-08 04:51:02.403 312 18239.11 44.77 52630.10 88888.00 2007-11-08 04:51:02.903 312 18239.05 44.75 52630.05 88888.00 2007-11-08 04:51:03.403 312 18239.12 44.72 52630.01 88888.00 2007-11-08 04:51:03.903 312 18239.27 44.75 52630.05 88888.00 2007-11-08 04:51:04.403 312 18239.31 44.80 52630.14 88888.00 2007-11-08 04:51:04.903 312 18239.22 44.76 52630.15 88888.00 2007-11-08 04:51:05.403 312 18239.16 44.65 52630.17 88888.00 2007-11-08 04:51:05.903 312 18239.16 44.58 52630.22 88888.00 2007-11-08 04:51:06.403 312 18239.19 44.60 52630.08 88888.00 2007-11-08 04:51:06.903 312 18239.19 44.58 52630.02 88888.00 2007-11-08 04:51:07.403 312 18239.29 44.66 52630.08 88888.00 2007-11-08 04:51:07.903 312 18239.26 44.74 52630.16 88888.00 2007-11-08 04:51:08.403 312 18239.11 44.63 52630.19 88888.00 2007-11-08 04:51:08.903 312 18239.07 44.57 52630.20 88888.00 2007-11-08 04:51:09.403 312 18239.14 44.61 52630.11 88888.00 2007-11-08 04:51:09.903 312 18239.23 44.62 52630.10 88888.00 2007-11-08 04:51:10.403 312 18239.21 44.62 52630.12 88888.00 2007-11-08 04:51:10.903 312 18239.08 44.69 52630.13 88888.00 2007-11-08 04:51:11.403 312 18239.08 44.69 52630.08 88888.00 2007-11-08 04:51:11.903 312 18239.06 44.70 52630.01 88888.00 2007-11-08 04:51:12.403 312 18239.00 44.71 52629.96 88888.00 2007-11-08 04:51:12.903 312 18238.99 44.74 52629.99 88888.00 2007-11-08 04:51:13.403 312 18238.92 44.80 52630.11 88888.00 2007-11-08 04:51:13.903 312 18238.96 44.78 52629.98 88888.00 2007-11-08 04:51:14.403 312 18238.99 44.86 52629.88 88888.00 2007-11-08 04:51:14.903 312 18238.82 44.87 52629.81 88888.00 2007-11-08 04:51:15.403 312 18238.85 44.85 52629.82 88888.00 2007-11-08 04:51:15.903 312 18238.78 44.82 52629.94 88888.00 2007-11-08 04:51:16.403 312 18238.85 44.74 52629.97 88888.00 2007-11-08 04:51:16.903 312 18238.74 44.76 52629.93 88888.00 2007-11-08 04:51:17.403 312 18238.71 44.71 52630.04 88888.00 2007-11-08 04:51:17.903 312 18238.77 44.73 52630.03 88888.00 2007-11-08 04:51:18.403 312 18238.75 44.77 52630.08 88888.00 2007-11-08 04:51:18.903 312 18238.78 44.69 52630.12 88888.00 2007-11-08 04:51:19.403 312 18238.83 44.67 52630.10 88888.00 2007-11-08 04:51:19.903 312 18238.81 44.73 52630.03 88888.00 2007-11-08 04:51:20.403 312 18238.90 44.84 52630.12 88888.00 2007-11-08 04:51:20.903 312 18238.92 44.71 52630.13 88888.00 2007-11-08 04:51:21.403 312 18238.81 44.69 52630.12 88888.00 2007-11-08 04:51:21.903 312 18238.81 44.67 52630.17 88888.00 2007-11-08 04:51:22.403 312 18238.82 44.70 52630.19 88888.00 2007-11-08 04:51:22.903 312 18238.73 44.74 52630.13 88888.00 2007-11-08 04:51:23.403 312 18238.65 44.89 52630.10 88888.00 2007-11-08 04:51:23.903 312 18238.63 44.93 52630.10 88888.00 2007-11-08 04:51:24.403 312 18238.73 44.84 52630.07 88888.00 2007-11-08 04:51:24.903 312 18238.79 44.78 52630.14 88888.00 2007-11-08 04:51:25.403 312 18238.76 44.79 52630.19 88888.00 2007-11-08 04:51:25.903 312 18238.81 44.88 52630.19 88888.00 2007-11-08 04:51:26.403 312 18238.92 44.90 52630.28 88888.00 2007-11-08 04:51:26.903 312 18238.85 44.87 52630.26 88888.00 2007-11-08 04:51:27.403 312 18238.79 44.77 52630.08 88888.00 2007-11-08 04:51:27.903 312 18238.72 44.77 52629.86 88888.00 2007-11-08 04:51:28.403 312 18238.73 44.82 52629.87 88888.00 2007-11-08 04:51:28.903 312 18238.78 44.87 52629.94 88888.00 2007-11-08 04:51:29.403 312 18238.75 44.94 52629.90 88888.00 2007-11-08 04:51:29.903 312 18238.87 45.03 52630.00 88888.00 2007-11-08 04:51:30.403 312 18238.96 45.04 52630.13 88888.00 2007-11-08 04:51:30.903 312 18239.16 44.93 52630.19 88888.00 2007-11-08 04:51:31.403 312 18239.14 44.85 52630.33 88888.00 2007-11-08 04:51:31.903 312 18239.08 44.89 52630.31 88888.00 2007-11-08 04:51:32.403 312 18239.01 45.01 52630.36 88888.00 2007-11-08 04:51:32.903 312 18239.03 45.05 52630.36 88888.00 2007-11-08 04:51:33.403 312 18239.14 45.01 52630.44 88888.00 2007-11-08 04:51:33.903 312 18239.17 44.96 52630.42 88888.00 2007-11-08 04:51:34.403 312 18239.11 44.91 52630.31 88888.00 2007-11-08 04:51:34.903 312 18239.11 44.92 52630.24 88888.00 2007-11-08 04:51:35.403 312 18239.00 44.97 52630.33 88888.00 2007-11-08 04:51:35.903 312 18238.98 45.04 52630.47 88888.00 2007-11-08 04:51:36.403 312 18239.08 45.02 52630.42 88888.00 2007-11-08 04:51:36.903 312 18239.18 44.99 52630.33 88888.00 2007-11-08 04:51:37.403 312 18239.17 45.00 52630.31 88888.00 2007-11-08 04:51:37.903 312 18239.16 45.01 52630.26 88888.00 2007-11-08 04:51:38.403 312 18238.94 45.06 52630.23 88888.00 2007-11-08 04:51:38.903 312 18238.94 45.09 52630.16 88888.00 2007-11-08 04:51:39.403 312 18239.09 45.07 52630.21 88888.00 2007-11-08 04:51:39.903 312 18239.32 45.07 52630.39 88888.00 2007-11-08 04:51:40.403 312 18239.32 45.11 52630.44 88888.00 2007-11-08 04:51:40.903 312 18239.12 45.18 52630.30 88888.00 2007-11-08 04:51:41.403 312 18239.06 45.11 52630.23 88888.00 2007-11-08 04:51:41.903 312 18239.48 45.09 52630.25 88888.00 2007-11-08 04:51:42.403 312 18239.58 45.13 52630.13 88888.00 2007-11-08 04:51:42.903 312 18239.50 45.18 52630.08 88888.00 2007-11-08 04:51:43.403 312 18239.51 45.32 52630.07 88888.00 2007-11-08 04:51:43.903 312 18239.48 45.33 52630.02 88888.00 2007-11-08 04:51:44.403 312 18239.44 45.36 52629.90 88888.00 2007-11-08 04:51:44.903 312 18239.58 45.35 52629.96 88888.00 2007-11-08 04:51:45.403 312 18239.57 45.38 52630.02 88888.00 2007-11-08 04:51:45.903 312 18239.53 45.37 52629.99 88888.00 2007-11-08 04:51:46.403 312 18239.59 45.29 52629.99 88888.00 2007-11-08 04:51:46.903 312 18239.63 45.29 52629.97 88888.00 2007-11-08 04:51:47.403 312 18239.69 45.28 52630.05 88888.00 2007-11-08 04:51:47.903 312 18239.73 45.31 52630.02 88888.00 2007-11-08 04:51:48.403 312 18239.69 45.32 52630.12 88888.00 2007-11-08 04:51:48.903 312 18239.70 45.38 52630.11 88888.00 2007-11-08 04:51:49.403 312 18239.82 45.37 52630.09 88888.00 2007-11-08 04:51:49.903 312 18239.82 45.38 52630.01 88888.00 2007-11-08 04:51:50.403 312 18239.91 45.29 52629.92 88888.00 2007-11-08 04:51:50.903 312 18239.86 45.32 52629.92 88888.00 2007-11-08 04:51:51.403 312 18239.83 45.32 52629.85 88888.00 2007-11-08 04:51:51.903 312 18239.93 45.29 52629.84 88888.00 2007-11-08 04:51:52.403 312 18239.86 45.32 52630.00 88888.00 2007-11-08 04:51:52.903 312 18239.93 45.29 52630.08 88888.00 2007-11-08 04:51:53.403 312 18239.93 45.31 52630.02 88888.00 2007-11-08 04:51:53.903 312 18239.82 45.35 52630.04 88888.00 2007-11-08 04:51:54.403 312 18239.91 45.36 52630.07 88888.00 2007-11-08 04:51:54.903 312 18240.03 45.40 52630.04 88888.00 2007-11-08 04:51:55.403 312 18240.10 45.37 52630.03 88888.00 2007-11-08 04:51:55.903 312 18239.97 45.29 52630.03 88888.00 2007-11-08 04:51:56.403 312 18239.98 45.30 52629.94 88888.00 2007-11-08 04:51:56.903 312 18239.99 45.29 52629.76 88888.00 2007-11-08 04:51:57.403 312 18239.81 45.25 52629.84 88888.00 2007-11-08 04:51:57.903 312 18239.94 45.29 52629.85 88888.00 2007-11-08 04:51:58.403 312 18240.12 45.32 52629.86 88888.00 2007-11-08 04:51:58.903 312 18240.13 45.28 52629.99 88888.00 2007-11-08 04:51:59.403 312 18239.97 45.33 52630.14 88888.00 2007-11-08 04:51:59.903 312 18239.79 45.31 52630.17 88888.00 2007-11-08 04:52:00.403 312 18239.87 45.32 52630.15 88888.00 2007-11-08 04:52:00.903 312 18239.85 45.45 52630.20 88888.00 2007-11-08 04:52:01.403 312 18239.71 45.31 52630.22 88888.00 2007-11-08 04:52:01.903 312 18239.83 45.32 52630.04 88888.00 2007-11-08 04:52:02.403 312 18239.85 45.35 52630.05 88888.00 2007-11-08 04:52:02.903 312 18239.88 45.43 52630.09 88888.00 2007-11-08 04:52:03.403 312 18239.90 45.43 52630.10 88888.00 2007-11-08 04:52:03.903 312 18239.82 45.39 52630.03 88888.00 2007-11-08 04:52:04.403 312 18239.87 45.41 52630.12 88888.00 2007-11-08 04:52:04.903 312 18239.76 45.46 52630.11 88888.00 2007-11-08 04:52:05.403 312 18239.75 45.49 52630.10 88888.00 2007-11-08 04:52:05.903 312 18239.80 45.59 52630.31 88888.00 2007-11-08 04:52:06.403 312 18240.01 45.51 52630.34 88888.00 2007-11-08 04:52:06.903 312 18240.06 45.43 52630.37 88888.00 2007-11-08 04:52:07.403 312 18239.82 45.34 52630.34 88888.00 2007-11-08 04:52:07.903 312 18239.84 45.30 52630.32 88888.00 2007-11-08 04:52:08.403 312 18239.96 45.40 52630.44 88888.00 2007-11-08 04:52:08.903 312 18239.83 45.51 52630.55 88888.00 2007-11-08 04:52:09.403 312 18239.84 45.51 52630.60 88888.00 2007-11-08 04:52:09.903 312 18239.88 45.41 52630.56 88888.00 2007-11-08 04:52:10.403 312 18239.80 45.35 52630.62 88888.00 2007-11-08 04:52:10.903 312 18239.87 45.34 52630.59 88888.00 2007-11-08 04:52:11.403 312 18239.88 45.38 52630.47 88888.00 2007-11-08 04:52:11.903 312 18239.83 45.47 52630.38 88888.00 2007-11-08 04:52:12.403 312 18239.90 45.49 52630.45 88888.00 2007-11-08 04:52:12.903 312 18239.86 45.57 52630.43 88888.00 2007-11-08 04:52:13.403 312 18239.87 45.56 52630.36 88888.00 2007-11-08 04:52:13.903 312 18239.91 45.48 52630.36 88888.00 2007-11-08 04:52:14.403 312 18240.02 45.53 52630.26 88888.00 2007-11-08 04:52:14.903 312 18240.04 45.61 52630.23 88888.00 2007-11-08 04:52:15.403 312 18239.99 45.55 52630.28 88888.00 2007-11-08 04:52:15.903 312 18239.90 45.47 52630.33 88888.00 2007-11-08 04:52:16.403 312 18239.71 45.42 52630.30 88888.00 2007-11-08 04:52:16.903 312 18239.80 45.51 52630.30 88888.00 2007-11-08 04:52:17.403 312 18239.80 45.64 52630.38 88888.00 2007-11-08 04:52:17.903 312 18239.86 45.65 52630.34 88888.00 2007-11-08 04:52:18.403 312 18239.79 45.61 52630.23 88888.00 2007-11-08 04:52:18.903 312 18239.77 45.60 52630.23 88888.00 2007-11-08 04:52:19.403 312 18239.82 45.65 52630.22 88888.00 2007-11-08 04:52:19.903 312 18239.87 45.65 52630.31 88888.00 2007-11-08 04:52:20.403 312 18239.73 45.58 52630.34 88888.00 2007-11-08 04:52:20.903 312 18239.75 45.57 52630.24 88888.00 2007-11-08 04:52:21.403 312 18239.80 45.62 52630.26 88888.00 2007-11-08 04:52:21.903 312 18239.84 45.63 52630.20 88888.00 2007-11-08 04:52:22.403 312 18239.75 45.62 52630.20 88888.00 2007-11-08 04:52:22.903 312 18239.72 45.63 52630.23 88888.00 2007-11-08 04:52:23.403 312 18239.70 45.67 52630.12 88888.00 2007-11-08 04:52:23.903 312 18239.63 45.65 52630.07 88888.00 2007-11-08 04:52:24.403 312 18239.68 45.59 52630.12 88888.00 2007-11-08 04:52:24.903 312 18239.71 45.70 52630.16 88888.00 2007-11-08 04:52:25.403 312 18239.80 45.68 52630.25 88888.00 2007-11-08 04:52:25.903 312 18239.71 45.71 52630.28 88888.00 2007-11-08 04:52:26.403 312 18239.80 45.74 52630.25 88888.00 2007-11-08 04:52:26.903 312 18239.77 45.72 52630.21 88888.00 2007-11-08 04:52:27.403 312 18239.87 45.68 52630.30 88888.00 2007-11-08 04:52:27.903 312 18239.83 45.56 52630.37 88888.00 2007-11-08 04:52:28.403 312 18239.90 45.56 52630.43 88888.00 2007-11-08 04:52:28.903 312 18239.94 45.60 52630.33 88888.00 2007-11-08 04:52:29.403 312 18239.94 45.62 52630.23 88888.00 2007-11-08 04:52:29.903 312 18239.88 45.57 52630.30 88888.00 2007-11-08 04:52:30.403 312 18239.90 45.57 52630.34 88888.00 2007-11-08 04:52:30.903 312 18240.02 45.55 52630.37 88888.00 2007-11-08 04:52:31.403 312 18240.02 45.54 52630.34 88888.00 2007-11-08 04:52:31.903 312 18239.92 45.59 52630.39 88888.00 2007-11-08 04:52:32.403 312 18239.95 45.59 52630.26 88888.00 2007-11-08 04:52:32.903 312 18240.01 45.57 52630.23 88888.00 2007-11-08 04:52:33.403 312 18239.97 45.55 52630.30 88888.00 2007-11-08 04:52:33.903 312 18239.88 45.60 52630.31 88888.00 2007-11-08 04:52:34.403 312 18239.88 45.49 52630.31 88888.00 2007-11-08 04:52:34.903 312 18240.03 45.49 52630.34 88888.00 2007-11-08 04:52:35.403 312 18239.86 45.48 52630.34 88888.00 2007-11-08 04:52:35.903 312 18239.91 45.45 52630.19 88888.00 2007-11-08 04:52:36.403 312 18239.85 45.48 52630.22 88888.00 2007-11-08 04:52:36.903 312 18239.84 45.49 52630.17 88888.00 2007-11-08 04:52:37.403 312 18239.97 45.46 52630.16 88888.00 2007-11-08 04:52:37.903 312 18240.03 45.43 52630.20 88888.00 2007-11-08 04:52:38.403 312 18240.01 45.44 52630.20 88888.00 2007-11-08 04:52:38.903 312 18240.01 45.38 52630.22 88888.00 2007-11-08 04:52:39.403 312 18239.92 45.49 52630.21 88888.00 2007-11-08 04:52:39.903 312 18240.01 45.47 52630.22 88888.00 2007-11-08 04:52:40.403 312 18239.94 45.37 52630.25 88888.00 2007-11-08 04:52:40.903 312 18239.92 45.36 52630.32 88888.00 2007-11-08 04:52:41.403 312 18239.92 45.34 52630.17 88888.00 2007-11-08 04:52:41.903 312 18239.96 45.41 52630.17 88888.00 2007-11-08 04:52:42.403 312 18239.91 45.46 52630.16 88888.00 2007-11-08 04:52:42.903 312 18239.82 45.56 52630.20 88888.00 2007-11-08 04:52:43.403 312 18239.86 45.58 52630.26 88888.00 2007-11-08 04:52:43.903 312 18239.92 45.60 52630.32 88888.00 2007-11-08 04:52:44.403 312 18239.94 45.57 52630.42 88888.00 2007-11-08 04:52:44.903 312 18240.16 45.58 52630.33 88888.00 2007-11-08 04:52:45.403 312 18240.03 45.63 52630.30 88888.00 2007-11-08 04:52:45.903 312 18239.99 45.59 52630.39 88888.00 2007-11-08 04:52:46.403 312 18239.90 45.58 52630.43 88888.00 2007-11-08 04:52:46.903 312 18239.85 45.51 52630.28 88888.00 2007-11-08 04:52:47.403 312 18240.04 45.51 52630.21 88888.00 2007-11-08 04:52:47.903 312 18239.88 45.52 52630.28 88888.00 2007-11-08 04:52:48.403 312 18239.87 45.48 52630.28 88888.00 2007-11-08 04:52:48.903 312 18239.95 45.53 52630.30 88888.00 2007-11-08 04:52:49.403 312 18239.85 45.62 52630.32 88888.00 2007-11-08 04:52:49.903 312 18239.92 45.57 52630.43 88888.00 2007-11-08 04:52:50.403 312 18239.99 45.54 52630.46 88888.00 2007-11-08 04:52:50.903 312 18240.05 45.56 52630.32 88888.00 2007-11-08 04:52:51.403 312 18240.10 45.64 52630.30 88888.00 2007-11-08 04:52:51.903 312 18240.10 45.59 52630.33 88888.00 2007-11-08 04:52:52.403 312 18240.03 45.51 52630.28 88888.00 2007-11-08 04:52:52.903 312 18239.98 45.58 52630.23 88888.00 2007-11-08 04:52:53.403 312 18239.85 45.56 52630.01 88888.00 2007-11-08 04:52:53.903 312 18239.87 45.54 52630.01 88888.00 2007-11-08 04:52:54.403 312 18239.93 45.49 52630.01 88888.00 2007-11-08 04:52:54.903 312 18239.95 45.45 52630.04 88888.00 2007-11-08 04:52:55.403 312 18239.96 45.51 52630.07 88888.00 2007-11-08 04:52:55.903 312 18239.98 45.55 52630.20 88888.00 2007-11-08 04:52:56.403 312 18239.87 45.60 52630.22 88888.00 2007-11-08 04:52:56.903 312 18239.77 45.61 52630.20 88888.00 2007-11-08 04:52:57.403 312 18239.74 45.54 52630.11 88888.00 2007-11-08 04:52:57.903 312 18239.70 45.51 52630.13 88888.00 2007-11-08 04:52:58.403 312 18239.61 45.55 52630.21 88888.00 2007-11-08 04:52:58.903 312 18239.73 45.57 52630.12 88888.00 2007-11-08 04:52:59.403 312 18239.95 45.57 52630.05 88888.00 2007-11-08 04:52:59.903 312 18239.81 45.55 52630.11 88888.00 2007-11-08 04:53:00.403 312 18239.96 45.58 52630.19 88888.00 2007-11-08 04:53:00.903 312 18240.02 45.62 52630.17 88888.00 2007-11-08 04:53:01.403 312 18239.93 45.60 52630.19 88888.00 2007-11-08 04:53:01.903 312 18240.20 45.57 52630.08 88888.00 2007-11-08 04:53:02.403 312 18240.22 45.58 52630.04 88888.00 2007-11-08 04:53:02.903 312 18239.94 45.53 52630.03 88888.00 2007-11-08 04:53:03.403 312 18239.87 45.45 52630.12 88888.00 2007-11-08 04:53:03.903 312 18239.93 45.48 52630.08 88888.00 2007-11-08 04:53:04.403 312 18239.87 45.48 52629.97 88888.00 2007-11-08 04:53:04.903 312 18239.92 45.48 52629.94 88888.00 2007-11-08 04:53:05.403 312 18239.84 45.44 52629.97 88888.00 2007-11-08 04:53:05.903 312 18239.96 45.44 52630.03 88888.00 2007-11-08 04:53:06.403 312 18240.18 45.59 52629.93 88888.00 2007-11-08 04:53:06.903 312 18240.25 45.66 52629.91 88888.00 2007-11-08 04:53:07.403 312 18240.05 45.55 52629.97 88888.00 2007-11-08 04:53:07.903 312 18239.98 45.51 52629.97 88888.00 2007-11-08 04:53:08.403 312 18239.97 45.57 52629.98 88888.00 2007-11-08 04:53:08.903 312 18239.88 45.55 52630.01 88888.00 2007-11-08 04:53:09.403 312 18239.88 45.52 52629.87 88888.00 2007-11-08 04:53:09.903 312 18239.86 45.52 52630.03 88888.00 2007-11-08 04:53:10.403 312 18239.91 45.48 52630.09 88888.00 2007-11-08 04:53:10.903 312 18239.85 45.45 52630.10 88888.00 2007-11-08 04:53:11.403 312 18239.87 45.48 52630.11 88888.00 2007-11-08 04:53:11.903 312 18239.93 45.45 52630.09 88888.00 2007-11-08 04:53:12.403 312 18240.02 45.47 52630.09 88888.00 2007-11-08 04:53:12.903 312 18240.02 45.52 52630.17 88888.00 2007-11-08 04:53:13.403 312 18239.93 45.57 52630.24 88888.00 2007-11-08 04:53:13.903 312 18239.87 45.60 52630.26 88888.00 2007-11-08 04:53:14.403 312 18239.88 45.58 52630.17 88888.00 2007-11-08 04:53:14.903 312 18239.98 45.56 52630.12 88888.00 2007-11-08 04:53:15.403 312 18239.94 45.60 52630.21 88888.00 2007-11-08 04:53:15.903 312 18239.94 45.57 52630.21 88888.00 2007-11-08 04:53:16.403 312 18239.87 45.54 52630.10 88888.00 2007-11-08 04:53:16.903 312 18239.97 45.55 52630.05 88888.00 2007-11-08 04:53:17.403 312 18240.05 45.56 52630.11 88888.00 2007-11-08 04:53:17.903 312 18240.02 45.55 52630.17 88888.00 2007-11-08 04:53:18.403 312 18240.10 45.55 52630.16 88888.00 2007-11-08 04:53:18.903 312 18240.07 45.54 52630.13 88888.00 2007-11-08 04:53:19.403 312 18240.04 45.57 52630.03 88888.00 2007-11-08 04:53:19.903 312 18240.04 45.52 52630.05 88888.00 2007-11-08 04:53:20.403 312 18239.99 45.55 52630.20 88888.00 2007-11-08 04:53:20.903 312 18239.99 45.64 52630.15 88888.00 2007-11-08 04:53:21.403 312 18239.97 45.63 52630.15 88888.00 2007-11-08 04:53:21.903 312 18239.90 45.67 52630.14 88888.00 2007-11-08 04:53:22.403 312 18239.90 45.68 52630.16 88888.00 2007-11-08 04:53:22.903 312 18239.88 45.60 52630.22 88888.00 2007-11-08 04:53:23.403 312 18239.97 45.56 52630.31 88888.00 2007-11-08 04:53:23.903 312 18240.04 45.48 52630.31 88888.00 2007-11-08 04:53:24.403 312 18240.01 45.55 52630.16 88888.00 2007-11-08 04:53:24.903 312 18240.17 45.57 52630.03 88888.00 2007-11-08 04:53:25.403 312 18240.09 45.58 52630.03 88888.00 2007-11-08 04:53:25.903 312 18240.10 45.57 52630.00 88888.00 2007-11-08 04:53:26.403 312 18240.22 45.51 52630.03 88888.00 2007-11-08 04:53:26.903 312 18240.28 45.45 52630.08 88888.00 2007-11-08 04:53:27.403 312 18240.23 45.43 52629.92 88888.00 2007-11-08 04:53:27.903 312 18240.20 45.39 52629.94 88888.00 2007-11-08 04:53:28.403 312 18240.19 45.37 52629.85 88888.00 2007-11-08 04:53:28.903 312 18240.28 45.38 52630.08 88888.00 2007-11-08 04:53:29.403 312 18240.17 45.40 52630.03 88888.00 2007-11-08 04:53:29.903 312 18240.25 45.45 52630.12 88888.00 2007-11-08 04:53:30.403 312 18240.30 45.43 52630.14 88888.00 2007-11-08 04:53:30.903 312 18240.24 45.39 52630.08 88888.00 2007-11-08 04:53:31.403 312 18240.24 45.46 52630.04 88888.00 2007-11-08 04:53:31.903 312 18240.23 45.57 52630.10 88888.00 2007-11-08 04:53:32.403 312 18240.22 45.62 52630.15 88888.00 2007-11-08 04:53:32.903 312 18240.19 45.61 52630.13 88888.00 2007-11-08 04:53:33.403 312 18240.24 45.60 52630.09 88888.00 2007-11-08 04:53:33.903 312 18240.17 45.59 52630.04 88888.00 2007-11-08 04:53:34.403 312 18240.13 45.62 52630.04 88888.00 2007-11-08 04:53:34.903 312 18240.17 45.59 52630.09 88888.00 2007-11-08 04:53:35.403 312 18240.12 45.57 52630.21 88888.00 2007-11-08 04:53:35.903 312 18240.12 45.63 52630.27 88888.00 2007-11-08 04:53:36.403 312 18240.08 45.66 52630.16 88888.00 2007-11-08 04:53:36.903 312 18240.08 45.61 52630.24 88888.00 2007-11-08 04:53:37.403 312 18240.16 45.54 52630.20 88888.00 2007-11-08 04:53:37.903 312 18240.34 45.47 52630.27 88888.00 2007-11-08 04:53:38.403 312 18240.66 45.45 52630.27 88888.00 2007-11-08 04:53:38.903 312 18240.63 45.44 52630.22 88888.00 2007-11-08 04:53:39.403 312 18240.22 45.46 52630.14 88888.00 2007-11-08 04:53:39.903 312 18239.95 45.59 52630.20 88888.00 2007-11-08 04:53:40.403 312 18240.08 45.61 52630.21 88888.00 2007-11-08 04:53:40.903 312 18240.27 45.63 52630.13 88888.00 2007-11-08 04:53:41.403 312 18240.18 45.66 52630.14 88888.00 2007-11-08 04:53:41.903 312 18240.09 45.69 52630.20 88888.00 2007-11-08 04:53:42.403 312 18240.22 45.66 52630.20 88888.00 2007-11-08 04:53:42.903 312 18240.34 45.67 52630.22 88888.00 2007-11-08 04:53:43.403 312 18240.34 45.72 52630.27 88888.00 2007-11-08 04:53:43.903 312 18240.17 45.70 52630.24 88888.00 2007-11-08 04:53:44.403 312 18240.27 45.65 52630.26 88888.00 2007-11-08 04:53:44.903 312 18240.29 45.78 52630.22 88888.00 2007-11-08 04:53:45.403 312 18240.31 45.77 52630.13 88888.00 2007-11-08 04:53:45.903 312 18240.28 45.78 52630.10 88888.00 2007-11-08 04:53:46.403 312 18240.26 45.77 52630.12 88888.00 2007-11-08 04:53:46.903 312 18240.14 45.69 52630.09 88888.00 2007-11-08 04:53:47.403 312 18239.87 45.65 52630.09 88888.00 2007-11-08 04:53:47.903 312 18240.03 45.61 52629.99 88888.00 2007-11-08 04:53:48.403 312 18240.23 45.62 52629.96 88888.00 2007-11-08 04:53:48.903 312 18240.24 45.61 52630.08 88888.00 2007-11-08 04:53:49.403 312 18240.25 45.54 52630.04 88888.00 2007-11-08 04:53:49.903 312 18239.92 45.58 52630.11 88888.00 2007-11-08 04:53:50.403 312 18240.03 45.53 52630.15 88888.00 2007-11-08 04:53:50.903 312 18240.25 45.48 52630.11 88888.00 2007-11-08 04:53:51.403 312 18240.40 45.49 52630.02 88888.00 2007-11-08 04:53:51.903 312 18240.33 45.55 52629.86 88888.00 2007-11-08 04:53:52.403 312 18240.16 45.57 52629.92 88888.00 2007-11-08 04:53:52.903 312 18240.13 45.53 52630.03 88888.00 2007-11-08 04:53:53.403 312 18240.14 45.58 52629.97 88888.00 2007-11-08 04:53:53.903 312 18240.19 45.60 52629.98 88888.00 2007-11-08 04:53:54.403 312 18240.19 45.55 52630.01 88888.00 2007-11-08 04:53:54.903 312 18240.20 45.57 52629.97 88888.00 2007-11-08 04:53:55.403 312 18240.15 45.57 52630.04 88888.00 2007-11-08 04:53:55.903 312 18240.22 45.54 52629.99 88888.00 2007-11-08 04:53:56.403 312 18240.15 45.52 52630.03 88888.00 2007-11-08 04:53:56.903 312 18240.14 45.51 52630.04 88888.00 2007-11-08 04:53:57.403 312 18240.13 45.44 52630.00 88888.00 2007-11-08 04:53:57.903 312 18240.10 45.46 52629.98 88888.00 2007-11-08 04:53:58.403 312 18240.04 45.49 52629.96 88888.00 2007-11-08 04:53:58.903 312 18239.94 45.49 52629.94 88888.00 2007-11-08 04:53:59.403 312 18240.02 45.49 52629.90 88888.00 2007-11-08 04:53:59.903 312 18240.13 45.44 52629.89 88888.00 2007-11-08 04:54:00.403 312 18240.02 45.44 52629.86 88888.00 2007-11-08 04:54:00.903 312 18239.87 45.40 52629.78 88888.00 2007-11-08 04:54:01.403 312 18239.94 45.40 52629.79 88888.00 2007-11-08 04:54:01.903 312 18239.93 45.42 52629.87 88888.00 2007-11-08 04:54:02.403 312 18240.14 45.52 52629.97 88888.00 2007-11-08 04:54:02.903 312 18240.26 45.51 52629.98 88888.00 2007-11-08 04:54:03.403 312 18239.88 45.48 52629.89 88888.00 2007-11-08 04:54:03.903 312 18239.93 45.47 52629.89 88888.00 2007-11-08 04:54:04.403 312 18240.12 45.42 52629.94 88888.00 2007-11-08 04:54:04.903 312 18240.06 45.44 52629.77 88888.00 2007-11-08 04:54:05.403 312 18240.01 45.52 52629.68 88888.00 2007-11-08 04:54:05.903 312 18240.05 45.53 52629.74 88888.00 2007-11-08 04:54:06.403 312 18240.10 45.53 52629.80 88888.00 2007-11-08 04:54:06.903 312 18240.07 45.48 52629.86 88888.00 2007-11-08 04:54:07.403 312 18240.04 45.47 52629.93 88888.00 2007-11-08 04:54:07.903 312 18240.04 45.56 52629.99 88888.00 2007-11-08 04:54:08.403 312 18240.01 45.52 52630.12 88888.00 2007-11-08 04:54:08.903 312 18239.95 45.49 52630.25 88888.00 2007-11-08 04:54:09.403 312 18240.01 45.49 52630.28 88888.00 2007-11-08 04:54:09.903 312 18240.05 45.44 52630.25 88888.00 2007-11-08 04:54:10.403 312 18240.07 45.38 52630.27 88888.00 2007-11-08 04:54:10.903 312 18239.98 45.41 52630.33 88888.00 2007-11-08 04:54:11.403 312 18239.92 45.52 52630.17 88888.00 2007-11-08 04:54:11.903 312 18239.77 45.51 52630.08 88888.00 2007-11-08 04:54:12.403 312 18239.77 45.55 52630.13 88888.00 2007-11-08 04:54:12.903 312 18239.74 45.44 52630.12 88888.00 2007-11-08 04:54:13.403 312 18239.80 45.40 52630.17 88888.00 2007-11-08 04:54:13.903 312 18240.01 45.40 52630.07 88888.00 2007-11-08 04:54:14.403 312 18239.99 45.41 52630.04 88888.00 2007-11-08 04:54:14.903 312 18239.84 45.53 52630.08 88888.00 2007-11-08 04:54:15.403 312 18239.91 45.52 52630.20 88888.00 2007-11-08 04:54:15.903 312 18239.82 45.43 52630.21 88888.00 2007-11-08 04:54:16.403 312 18239.69 45.44 52630.14 88888.00 2007-11-08 04:54:16.903 312 18239.66 45.40 52630.20 88888.00 2007-11-08 04:54:17.403 312 18239.88 45.34 52630.25 88888.00 2007-11-08 04:54:17.903 312 18239.83 45.38 52630.19 88888.00 2007-11-08 04:54:18.403 312 18239.83 45.32 52630.01 88888.00 2007-11-08 04:54:18.903 312 18239.88 45.27 52629.96 88888.00 2007-11-08 04:54:19.403 312 18239.96 45.28 52630.07 88888.00 2007-11-08 04:54:19.903 312 18239.96 45.30 52630.05 88888.00 2007-11-08 04:54:20.403 312 18239.98 45.30 52630.11 88888.00 2007-11-08 04:54:20.903 312 18239.82 45.29 52630.11 88888.00 2007-11-08 04:54:21.403 312 18239.93 45.26 52630.23 88888.00 2007-11-08 04:54:21.903 312 18239.93 45.24 52630.24 88888.00 2007-11-08 04:54:22.403 312 18239.94 45.28 52630.16 88888.00 2007-11-08 04:54:22.903 312 18239.92 45.31 52630.08 88888.00 2007-11-08 04:54:23.403 312 18239.94 45.29 52629.98 88888.00 2007-11-08 04:54:23.903 312 18239.90 45.37 52629.98 88888.00 2007-11-08 04:54:24.403 312 18239.85 45.39 52629.99 88888.00 2007-11-08 04:54:24.903 312 18239.87 45.38 52629.98 88888.00 2007-11-08 04:54:25.403 312 18240.01 45.41 52630.04 88888.00 2007-11-08 04:54:25.903 312 18239.94 45.48 52629.99 88888.00 2007-11-08 04:54:26.403 312 18239.92 45.45 52629.89 88888.00 2007-11-08 04:54:26.903 312 18239.96 45.39 52629.89 88888.00 2007-11-08 04:54:27.403 312 18239.81 45.30 52629.93 88888.00 2007-11-08 04:54:27.903 312 18239.75 45.30 52629.92 88888.00 2007-11-08 04:54:28.403 312 18239.94 45.20 52629.93 88888.00 2007-11-08 04:54:28.903 312 18239.84 45.24 52630.01 88888.00 2007-11-08 04:54:29.403 312 18239.92 45.15 52629.98 88888.00 2007-11-08 04:54:29.903 312 18239.92 45.15 52629.94 88888.00 2007-11-08 04:54:30.403 312 18239.79 45.22 52630.00 88888.00 2007-11-08 04:54:30.903 312 18239.79 45.23 52629.92 88888.00 2007-11-08 04:54:31.403 312 18239.96 45.35 52629.85 88888.00 2007-11-08 04:54:31.903 312 18239.84 45.38 52629.81 88888.00 2007-11-08 04:54:32.403 312 18239.86 45.27 52629.81 88888.00 2007-11-08 04:54:32.903 312 18239.96 45.19 52629.81 88888.00 2007-11-08 04:54:33.403 312 18239.96 45.18 52629.77 88888.00 2007-11-08 04:54:33.903 312 18240.03 45.20 52629.80 88888.00 2007-11-08 04:54:34.403 312 18239.95 45.34 52629.79 88888.00 2007-11-08 04:54:34.903 312 18239.97 45.37 52629.85 88888.00 2007-11-08 04:54:35.403 312 18239.93 45.36 52629.79 88888.00 2007-11-08 04:54:35.903 312 18239.84 45.40 52629.84 88888.00 2007-11-08 04:54:36.403 312 18239.90 45.40 52629.91 88888.00 2007-11-08 04:54:36.903 312 18239.99 45.36 52629.92 88888.00 2007-11-08 04:54:37.403 312 18239.95 45.35 52629.87 88888.00 2007-11-08 04:54:37.903 312 18239.98 45.31 52629.91 88888.00 2007-11-08 04:54:38.403 312 18239.94 45.24 52629.75 88888.00 2007-11-08 04:54:38.903 312 18240.03 45.27 52629.81 88888.00 2007-11-08 04:54:39.403 312 18240.05 45.28 52629.93 88888.00 2007-11-08 04:54:39.903 312 18239.93 45.30 52629.92 88888.00 2007-11-08 04:54:40.403 312 18239.94 45.35 52629.84 88888.00 2007-11-08 04:54:40.903 312 18239.91 45.30 52629.74 88888.00 2007-11-08 04:54:41.403 312 18239.92 45.26 52629.91 88888.00 2007-11-08 04:54:41.903 312 18239.93 45.14 52629.90 88888.00 2007-11-08 04:54:42.403 312 18239.95 45.24 52629.88 88888.00 2007-11-08 04:54:42.903 312 18240.05 45.31 52629.86 88888.00 2007-11-08 04:54:43.403 312 18240.04 45.33 52629.96 88888.00 2007-11-08 04:54:43.903 312 18239.95 45.32 52629.93 88888.00 2007-11-08 04:54:44.403 312 18239.93 45.40 52629.86 88888.00 2007-11-08 04:54:44.903 312 18239.79 45.38 52629.91 88888.00 2007-11-08 04:54:45.403 312 18239.81 45.34 52629.88 88888.00 2007-11-08 04:54:45.903 312 18239.80 45.33 52629.93 88888.00 2007-11-08 04:54:46.403 312 18239.70 45.31 52629.94 88888.00 2007-11-08 04:54:46.903 312 18239.76 45.31 52629.89 88888.00 2007-11-08 04:54:47.403 312 18239.83 45.31 52629.85 88888.00 2007-11-08 04:54:47.903 312 18239.90 45.33 52629.77 88888.00 2007-11-08 04:54:48.403 312 18239.92 45.29 52629.92 88888.00 2007-11-08 04:54:48.903 312 18240.03 45.23 52630.02 88888.00 2007-11-08 04:54:49.403 312 18239.87 45.19 52629.94 88888.00 2007-11-08 04:54:49.903 312 18239.93 45.29 52629.96 88888.00 2007-11-08 04:54:50.403 312 18240.15 45.23 52629.91 88888.00 2007-11-08 04:54:50.903 312 18240.10 45.21 52629.96 88888.00 2007-11-08 04:54:51.403 312 18240.01 45.26 52630.05 88888.00 2007-11-08 04:54:51.903 312 18240.01 45.30 52630.01 88888.00 2007-11-08 04:54:52.403 312 18240.01 45.28 52630.02 88888.00 2007-11-08 04:54:52.903 312 18240.01 45.31 52630.00 88888.00 2007-11-08 04:54:53.403 312 18240.08 45.35 52629.92 88888.00 2007-11-08 04:54:53.903 312 18240.02 45.33 52629.85 88888.00 2007-11-08 04:54:54.403 312 18240.10 45.35 52629.77 88888.00 2007-11-08 04:54:54.903 312 18240.15 45.39 52629.78 88888.00 2007-11-08 04:54:55.403 312 18240.14 45.37 52629.91 88888.00 2007-11-08 04:54:55.903 312 18240.16 45.31 52630.02 88888.00 2007-11-08 04:54:56.403 312 18240.16 45.25 52630.05 88888.00 2007-11-08 04:54:56.903 312 18240.17 45.34 52629.99 88888.00 2007-11-08 04:54:57.403 312 18239.96 45.41 52629.90 88888.00 2007-11-08 04:54:57.903 312 18240.01 45.43 52629.91 88888.00 2007-11-08 04:54:58.403 312 18240.06 45.42 52629.97 88888.00 2007-11-08 04:54:58.903 312 18240.09 45.39 52630.03 88888.00 2007-11-08 04:54:59.403 312 18240.07 45.37 52630.14 88888.00 2007-11-08 04:54:59.903 312 18240.06 45.41 52630.28 88888.00 2007-11-08 04:55:00.403 312 18240.14 45.40 52630.19 88888.00 2007-11-08 04:55:00.903 312 18240.20 45.37 52630.08 88888.00 2007-11-08 04:55:01.403 312 18240.13 45.35 52630.04 88888.00 2007-11-08 04:55:01.903 312 18240.09 45.35 52629.93 88888.00 2007-11-08 04:55:02.403 312 18240.07 45.37 52630.00 88888.00 2007-11-08 04:55:02.903 312 18240.10 45.43 52629.86 88888.00 2007-11-08 04:55:03.403 312 18240.15 45.41 52629.82 88888.00 2007-11-08 04:55:03.903 312 18240.28 45.36 52629.88 88888.00 2007-11-08 04:55:04.403 312 18240.20 45.40 52630.04 88888.00 2007-11-08 04:55:04.903 312 18240.22 45.34 52629.99 88888.00 2007-11-08 04:55:05.403 312 18240.24 45.41 52629.94 88888.00 2007-11-08 04:55:05.903 312 18240.22 45.37 52630.00 88888.00 2007-11-08 04:55:06.403 312 18240.15 45.37 52630.11 88888.00 2007-11-08 04:55:06.903 312 18240.16 45.38 52630.00 88888.00 2007-11-08 04:55:07.403 312 18240.27 45.35 52629.98 88888.00 2007-11-08 04:55:07.903 312 18240.20 45.42 52629.89 88888.00 2007-11-08 04:55:08.403 312 18240.23 45.41 52629.89 88888.00 2007-11-08 04:55:08.903 312 18240.27 45.40 52629.90 88888.00 2007-11-08 04:55:09.403 312 18240.29 45.44 52629.91 88888.00 2007-11-08 04:55:09.903 312 18240.33 45.46 52629.89 88888.00 2007-11-08 04:55:10.403 312 18240.29 45.49 52629.86 88888.00 2007-11-08 04:55:10.903 312 18240.35 45.56 52629.76 88888.00 2007-11-08 04:55:11.403 312 18240.49 45.45 52629.89 88888.00 2007-11-08 04:55:11.903 312 18240.49 45.47 52629.94 88888.00 2007-11-08 04:55:12.403 312 18240.39 45.53 52630.04 88888.00 2007-11-08 04:55:12.903 312 18240.44 45.46 52630.10 88888.00 2007-11-08 04:55:13.403 312 18240.45 45.42 52629.94 88888.00 2007-11-08 04:55:13.903 312 18240.44 45.49 52629.89 88888.00 2007-11-08 04:55:14.403 312 18240.52 45.46 52629.88 88888.00 2007-11-08 04:55:14.903 312 18240.33 45.54 52629.82 88888.00 2007-11-08 04:55:15.403 312 18240.33 45.48 52629.90 88888.00 2007-11-08 04:55:15.903 312 18240.37 45.52 52630.04 88888.00 2007-11-08 04:55:16.403 312 18240.41 45.57 52630.10 88888.00 2007-11-08 04:55:16.903 312 18240.39 45.65 52630.08 88888.00 2007-11-08 04:55:17.403 312 18240.29 45.62 52630.08 88888.00 2007-11-08 04:55:17.903 312 18240.26 45.62 52630.08 88888.00 2007-11-08 04:55:18.403 312 18240.26 45.64 52630.11 88888.00 2007-11-08 04:55:18.903 312 18240.22 45.63 52630.11 88888.00 2007-11-08 04:55:19.403 312 18240.15 45.66 52630.08 88888.00 2007-11-08 04:55:19.903 312 18240.38 45.55 52629.98 88888.00 2007-11-08 04:55:20.403 312 18240.40 45.57 52630.00 88888.00 2007-11-08 04:55:20.903 312 18240.45 45.56 52630.03 88888.00 2007-11-08 04:55:21.403 312 18240.40 45.55 52630.14 88888.00 2007-11-08 04:55:21.903 312 18240.39 45.53 52630.27 88888.00 2007-11-08 04:55:22.403 312 18240.34 45.57 52630.12 88888.00 2007-11-08 04:55:22.903 312 18240.28 45.51 52630.16 88888.00 2007-11-08 04:55:23.403 312 18240.34 45.43 52630.27 88888.00 2007-11-08 04:55:23.903 312 18240.37 45.51 52630.30 88888.00 2007-11-08 04:55:24.403 312 18240.40 45.62 52630.20 88888.00 2007-11-08 04:55:24.903 312 18240.45 45.58 52630.09 88888.00 2007-11-08 04:55:25.403 312 18240.45 45.52 52630.05 88888.00 2007-11-08 04:55:25.903 312 18240.38 45.56 52630.12 88888.00 2007-11-08 04:55:26.403 312 18240.40 45.49 52630.08 88888.00 2007-11-08 04:55:26.903 312 18240.44 45.38 52630.14 88888.00 2007-11-08 04:55:27.403 312 18240.47 45.43 52630.08 88888.00 2007-11-08 04:55:27.903 312 18240.49 45.56 52630.08 88888.00 2007-11-08 04:55:28.403 312 18240.45 45.52 52630.09 88888.00 2007-11-08 04:55:28.903 312 18240.63 45.55 52630.17 88888.00 2007-11-08 04:55:29.403 312 18240.57 45.62 52630.14 88888.00 2007-11-08 04:55:29.903 312 18240.53 45.64 52630.21 88888.00 2007-11-08 04:55:30.403 312 18240.58 45.48 52630.13 88888.00 2007-11-08 04:55:30.903 312 18240.41 45.51 52630.12 88888.00 2007-11-08 04:55:31.403 312 18240.40 45.60 52630.07 88888.00 2007-11-08 04:55:31.903 312 18240.45 45.66 52630.05 88888.00 2007-11-08 04:55:32.403 312 18240.39 45.64 52630.03 88888.00 2007-11-08 04:55:32.903 312 18240.41 45.60 52630.07 88888.00 2007-11-08 04:55:33.403 312 18240.40 45.53 52630.13 88888.00 2007-11-08 04:55:33.903 312 18240.35 45.47 52630.12 88888.00 2007-11-08 04:55:34.403 312 18240.34 45.51 52630.09 88888.00 2007-11-08 04:55:34.903 312 18240.46 45.53 52630.09 88888.00 2007-11-08 04:55:35.403 312 18240.53 45.49 52630.14 88888.00 2007-11-08 04:55:35.903 312 18240.58 45.49 52630.21 88888.00 2007-11-08 04:55:36.403 312 18240.68 45.49 52630.15 88888.00 2007-11-08 04:55:36.903 312 18240.61 45.57 52629.96 88888.00 2007-11-08 04:55:37.403 312 18240.61 45.63 52629.88 88888.00 2007-11-08 04:55:37.903 312 18240.59 45.57 52629.88 88888.00 2007-11-08 04:55:38.403 312 18240.53 45.51 52629.97 88888.00 2007-11-08 04:55:38.903 312 18240.53 45.57 52629.93 88888.00 2007-11-08 04:55:39.403 312 18240.57 45.59 52629.97 88888.00 2007-11-08 04:55:39.903 312 18240.55 45.64 52630.00 88888.00 2007-11-08 04:55:40.403 312 18240.52 45.62 52630.03 88888.00 2007-11-08 04:55:40.903 312 18240.49 45.66 52630.02 88888.00 2007-11-08 04:55:41.403 312 18240.48 45.67 52630.07 88888.00 2007-11-08 04:55:41.903 312 18240.45 45.62 52630.03 88888.00 2007-11-08 04:55:42.403 312 18240.50 45.56 52630.00 88888.00 2007-11-08 04:55:42.903 312 18240.48 45.54 52630.02 88888.00 2007-11-08 04:55:43.403 312 18240.56 45.63 52630.03 88888.00 2007-11-08 04:55:43.903 312 18240.58 45.70 52629.99 88888.00 2007-11-08 04:55:44.403 312 18240.52 45.71 52630.01 88888.00 2007-11-08 04:55:44.903 312 18240.56 45.70 52629.99 88888.00 2007-11-08 04:55:45.403 312 18240.61 45.73 52630.08 88888.00 2007-11-08 04:55:45.903 312 18240.42 45.75 52630.24 88888.00 2007-11-08 04:55:46.403 312 18240.50 45.71 52630.15 88888.00 2007-11-08 04:55:46.903 312 18240.45 45.72 52630.17 88888.00 2007-11-08 04:55:47.403 312 18240.40 45.72 52630.16 88888.00 2007-11-08 04:55:47.903 312 18240.34 45.73 52630.15 88888.00 2007-11-08 04:55:48.403 312 18240.45 45.74 52630.12 88888.00 2007-11-08 04:55:48.903 312 18240.56 45.75 52630.07 88888.00 2007-11-08 04:55:49.403 312 18240.48 45.79 52630.12 88888.00 2007-11-08 04:55:49.903 312 18240.48 45.85 52630.14 88888.00 2007-11-08 04:55:50.403 312 18240.52 45.81 52630.09 88888.00 2007-11-08 04:55:50.903 312 18240.50 45.72 52629.94 88888.00 2007-11-08 04:55:51.403 312 18240.44 45.72 52629.96 88888.00 2007-11-08 04:55:51.903 312 18240.50 45.74 52630.07 88888.00 2007-11-08 04:55:52.403 312 18240.39 45.81 52630.17 88888.00 2007-11-08 04:55:52.903 312 18240.36 45.82 52630.03 88888.00 2007-11-08 04:55:53.403 312 18240.35 45.72 52629.91 88888.00 2007-11-08 04:55:53.903 312 18240.19 45.73 52629.84 88888.00 2007-11-08 04:55:54.403 312 18240.31 45.70 52629.86 88888.00 2007-11-08 04:55:54.903 312 18240.37 45.71 52629.92 88888.00 2007-11-08 04:55:55.403 312 18240.49 45.71 52630.07 88888.00 2007-11-08 04:55:55.903 312 18240.70 45.72 52630.00 88888.00 2007-11-08 04:55:56.403 312 18240.77 45.75 52630.10 88888.00 2007-11-08 04:55:56.903 312 18240.69 45.86 52630.22 88888.00 2007-11-08 04:55:57.403 312 18240.56 45.94 52630.27 88888.00 2007-11-08 04:55:57.903 312 18240.69 45.90 52630.12 88888.00 2007-11-08 04:55:58.403 312 18240.57 45.94 52630.01 88888.00 2007-11-08 04:55:58.903 312 18240.42 46.00 52630.14 88888.00 2007-11-08 04:55:59.403 312 18240.48 45.97 52630.21 88888.00 2007-11-08 04:55:59.903 312 18240.56 45.93 52630.32 88888.00 2007-11-08 04:56:00.403 312 18240.57 45.90 52630.28 88888.00 2007-11-08 04:56:00.903 312 18240.47 45.82 52630.17 88888.00 2007-11-08 04:56:01.403 312 18240.40 45.85 52630.07 88888.00 2007-11-08 04:56:01.903 312 18240.48 45.81 52630.15 88888.00 2007-11-08 04:56:02.403 312 18240.42 45.82 52630.20 88888.00 2007-11-08 04:56:02.903 312 18240.51 45.85 52630.19 88888.00 2007-11-08 04:56:03.403 312 18240.38 45.84 52630.17 88888.00 2007-11-08 04:56:03.903 312 18240.41 45.82 52630.24 88888.00 2007-11-08 04:56:04.403 312 18240.45 45.85 52630.05 88888.00 2007-11-08 04:56:04.903 312 18240.45 45.78 52629.94 88888.00 2007-11-08 04:56:05.403 312 18240.48 45.81 52629.93 88888.00 2007-11-08 04:56:05.903 312 18240.51 45.85 52629.82 88888.00 2007-11-08 04:56:06.403 312 18240.50 45.93 52629.80 88888.00 2007-11-08 04:56:06.903 312 18240.40 45.94 52629.81 88888.00 2007-11-08 04:56:07.403 312 18240.37 45.86 52629.80 88888.00 2007-11-08 04:56:07.903 312 18240.31 45.80 52629.81 88888.00 2007-11-08 04:56:08.403 312 18240.40 45.79 52629.93 88888.00 2007-11-08 04:56:08.903 312 18240.46 45.77 52629.96 88888.00 2007-11-08 04:56:09.403 312 18240.51 45.75 52629.96 88888.00 2007-11-08 04:56:09.903 312 18240.52 45.72 52629.92 88888.00 2007-11-08 04:56:10.403 312 18240.55 45.77 52629.84 88888.00 2007-11-08 04:56:10.903 312 18240.48 45.82 52629.82 88888.00 2007-11-08 04:56:11.403 312 18240.47 45.91 52629.87 88888.00 2007-11-08 04:56:11.903 312 18240.58 45.84 52629.94 88888.00 2007-11-08 04:56:12.403 312 18240.57 45.88 52629.89 88888.00 2007-11-08 04:56:12.903 312 18240.46 45.81 52629.81 88888.00 2007-11-08 04:56:13.403 312 18240.38 45.70 52629.70 88888.00 2007-11-08 04:56:13.903 312 18240.30 45.65 52629.78 88888.00 2007-11-08 04:56:14.403 312 18240.45 45.73 52629.79 88888.00 2007-11-08 04:56:14.903 312 18240.57 45.68 52629.85 88888.00 2007-11-08 04:56:15.403 312 18240.58 45.63 52629.91 88888.00 2007-11-08 04:56:15.903 312 18240.55 45.65 52629.96 88888.00 2007-11-08 04:56:16.403 312 18240.52 45.62 52630.05 88888.00 2007-11-08 04:56:16.903 312 18240.44 45.64 52630.00 88888.00 2007-11-08 04:56:17.403 312 18240.39 45.68 52629.98 88888.00 2007-11-08 04:56:17.903 312 18240.34 45.73 52629.93 88888.00 2007-11-08 04:56:18.403 312 18240.41 45.75 52629.84 88888.00 2007-11-08 04:56:18.903 312 18240.44 45.70 52629.75 88888.00 2007-11-08 04:56:19.403 312 18240.38 45.68 52629.70 88888.00 2007-11-08 04:56:19.903 312 18240.39 45.73 52629.70 88888.00 2007-11-08 04:56:20.403 312 18240.53 45.67 52629.77 88888.00 2007-11-08 04:56:20.903 312 18240.40 45.68 52629.77 88888.00 2007-11-08 04:56:21.403 312 18240.33 45.68 52629.84 88888.00 2007-11-08 04:56:21.903 312 18240.36 45.74 52629.85 88888.00 2007-11-08 04:56:22.403 312 18240.33 45.77 52629.86 88888.00 2007-11-08 04:56:22.903 312 18240.35 45.79 52630.00 88888.00 2007-11-08 04:56:23.403 312 18240.31 45.73 52629.96 88888.00 2007-11-08 04:56:23.903 312 18240.33 45.74 52629.96 88888.00 2007-11-08 04:56:24.403 312 18240.31 45.80 52629.82 88888.00 2007-11-08 04:56:24.903 312 18240.31 45.82 52629.72 88888.00 2007-11-08 04:56:25.403 312 18240.26 45.78 52629.68 88888.00 2007-11-08 04:56:25.903 312 18240.31 45.72 52629.59 88888.00 2007-11-08 04:56:26.403 312 18240.37 45.76 52629.63 88888.00 2007-11-08 04:56:26.903 312 18240.38 45.77 52629.64 88888.00 2007-11-08 04:56:27.403 312 18240.46 45.66 52629.64 88888.00 2007-11-08 04:56:27.903 312 18240.49 45.60 52629.68 88888.00 2007-11-08 04:56:28.403 312 18240.44 45.55 52629.76 88888.00 2007-11-08 04:56:28.903 312 18240.36 45.61 52629.85 88888.00 2007-11-08 04:56:29.403 312 18240.47 45.63 52629.75 88888.00 2007-11-08 04:56:29.903 312 18240.50 45.59 52629.73 88888.00 2007-11-08 04:56:30.403 312 18240.50 45.68 52629.81 88888.00 2007-11-08 04:56:30.903 312 18240.38 45.75 52629.75 88888.00 2007-11-08 04:56:31.403 312 18240.37 45.81 52629.66 88888.00 2007-11-08 04:56:31.903 312 18240.30 45.84 52629.58 88888.00 2007-11-08 04:56:32.403 312 18240.40 45.87 52629.57 88888.00 2007-11-08 04:56:32.903 312 18240.45 45.87 52629.57 88888.00 2007-11-08 04:56:33.403 312 18240.53 45.90 52629.62 88888.00 2007-11-08 04:56:33.903 312 18240.50 45.89 52629.74 88888.00 2007-11-08 04:56:34.403 312 18240.20 45.89 52629.69 88888.00 2007-11-08 04:56:34.903 312 18240.24 45.77 52629.68 88888.00 2007-11-08 04:56:35.403 312 18240.47 45.72 52629.77 88888.00 2007-11-08 04:56:35.903 312 18240.36 45.72 52629.70 88888.00 2007-11-08 04:56:36.403 312 18240.27 45.64 52629.67 88888.00 2007-11-08 04:56:36.903 312 18240.34 45.66 52629.64 88888.00 2007-11-08 04:56:37.403 312 18240.22 45.80 52629.61 88888.00 2007-11-08 04:56:37.903 312 18240.28 45.82 52629.61 88888.00 2007-11-08 04:56:38.403 312 18240.29 45.82 52629.54 88888.00 2007-11-08 04:56:38.903 312 18240.29 45.77 52629.55 88888.00 2007-11-08 04:56:39.403 312 18240.45 45.71 52629.61 88888.00 2007-11-08 04:56:39.903 312 18240.49 45.66 52629.69 88888.00 2007-11-08 04:56:40.403 312 18240.44 45.69 52629.74 88888.00 2007-11-08 04:56:40.903 312 18240.37 45.74 52629.66 88888.00 2007-11-08 04:56:41.403 312 18240.29 45.72 52629.65 88888.00 2007-11-08 04:56:41.903 312 18240.20 45.78 52629.67 88888.00 2007-11-08 04:56:42.403 312 18240.23 45.72 52629.63 88888.00 2007-11-08 04:56:42.903 312 18240.29 45.69 52629.65 88888.00 2007-11-08 04:56:43.403 312 18240.46 45.68 52629.69 88888.00 2007-11-08 04:56:43.903 312 18240.60 45.68 52629.78 88888.00 2007-11-08 04:56:44.403 312 18240.68 45.69 52629.87 88888.00 2007-11-08 04:56:44.903 312 18240.70 45.70 52629.87 88888.00 2007-11-08 04:56:45.403 312 18240.56 45.73 52629.86 88888.00 2007-11-08 04:56:45.903 312 18240.49 45.66 52629.84 88888.00 2007-11-08 04:56:46.403 312 18240.53 45.63 52629.99 88888.00 2007-11-08 04:56:46.903 312 18240.49 45.66 52629.87 88888.00 2007-11-08 04:56:47.403 312 18240.49 45.70 52629.92 88888.00 2007-11-08 04:56:47.903 312 18240.60 45.74 52629.91 88888.00 2007-11-08 04:56:48.403 312 18240.64 45.68 52629.86 88888.00 2007-11-08 04:56:48.903 312 18240.71 45.59 52629.85 88888.00 2007-11-08 04:56:49.403 312 18240.55 45.62 52629.80 88888.00 2007-11-08 04:56:49.903 312 18240.58 45.66 52629.84 88888.00 2007-11-08 04:56:50.403 312 18240.53 45.65 52629.87 88888.00 2007-11-08 04:56:50.903 312 18240.51 45.70 52629.94 88888.00 2007-11-08 04:56:51.403 312 18240.56 45.74 52629.94 88888.00 2007-11-08 04:56:51.903 312 18240.60 45.60 52630.00 88888.00 2007-11-08 04:56:52.403 312 18240.66 45.54 52629.91 88888.00 2007-11-08 04:56:52.903 312 18240.74 45.62 52629.90 88888.00 2007-11-08 04:56:53.403 312 18240.74 45.72 52629.84 88888.00 2007-11-08 04:56:53.903 312 18240.68 45.77 52629.73 88888.00 2007-11-08 04:56:54.403 312 18240.64 45.67 52629.78 88888.00 2007-11-08 04:56:54.903 312 18240.60 45.58 52629.86 88888.00 2007-11-08 04:56:55.403 312 18240.51 45.61 52629.80 88888.00 2007-11-08 04:56:55.903 312 18240.53 45.62 52629.91 88888.00 2007-11-08 04:56:56.403 312 18240.64 45.60 52629.88 88888.00 2007-11-08 04:56:56.903 312 18240.61 45.58 52629.99 88888.00 2007-11-08 04:56:57.403 312 18240.52 45.59 52629.99 88888.00 2007-11-08 04:56:57.903 312 18240.50 45.55 52629.99 88888.00 2007-11-08 04:56:58.403 312 18240.47 45.48 52630.10 88888.00 2007-11-08 04:56:58.903 312 18240.47 45.48 52630.05 88888.00 2007-11-08 04:56:59.403 312 18240.47 45.46 52629.96 88888.00 2007-11-08 04:56:59.903 312 18240.48 45.52 52629.96 88888.00 2007-11-08 04:57:00.403 312 18240.56 45.48 52629.81 88888.00 2007-11-08 04:57:00.903 312 18240.58 45.46 52629.74 88888.00 2007-11-08 04:57:01.403 312 18240.46 45.41 52629.75 88888.00 2007-11-08 04:57:01.903 312 18240.37 45.42 52629.78 88888.00 2007-11-08 04:57:02.403 312 18240.56 45.43 52629.78 88888.00 2007-11-08 04:57:02.903 312 18240.53 45.44 52629.65 88888.00 2007-11-08 04:57:03.403 312 18240.48 45.52 52629.68 88888.00 2007-11-08 04:57:03.903 312 18240.51 45.52 52629.68 88888.00 2007-11-08 04:57:04.403 312 18240.58 45.57 52629.74 88888.00 2007-11-08 04:57:04.903 312 18240.51 45.57 52629.75 88888.00 2007-11-08 04:57:05.403 312 18240.50 45.45 52629.66 88888.00 2007-11-08 04:57:05.903 312 18240.52 45.40 52629.68 88888.00 2007-11-08 04:57:06.403 312 18240.50 45.44 52629.76 88888.00 2007-11-08 04:57:06.903 312 18240.48 45.49 52629.75 88888.00 2007-11-08 04:57:07.403 312 18240.44 45.43 52629.74 88888.00 2007-11-08 04:57:07.903 312 18240.51 45.38 52629.66 88888.00 2007-11-08 04:57:08.403 312 18240.56 45.37 52629.69 88888.00 2007-11-08 04:57:08.903 312 18240.67 45.37 52629.76 88888.00 2007-11-08 04:57:09.403 312 18240.69 45.43 52629.84 88888.00 2007-11-08 04:57:09.903 312 18240.53 45.45 52629.86 88888.00 2007-11-08 04:57:10.403 312 18240.46 45.42 52629.93 88888.00 2007-11-08 04:57:10.903 312 18240.50 45.37 52630.02 88888.00 2007-11-08 04:57:11.403 312 18240.57 45.37 52629.94 88888.00 2007-11-08 04:57:11.903 312 18240.52 45.38 52629.87 88888.00 2007-11-08 04:57:12.403 312 18240.42 45.26 52629.88 88888.00 2007-11-08 04:57:12.903 312 18240.42 45.21 52629.78 88888.00 2007-11-08 04:57:13.403 312 18240.36 45.20 52629.79 88888.00 2007-11-08 04:57:13.903 312 18240.38 45.10 52630.00 88888.00 2007-11-08 04:57:14.403 312 18240.27 45.07 52629.94 88888.00 2007-11-08 04:57:14.903 312 18240.36 45.18 52629.86 88888.00 2007-11-08 04:57:15.403 312 18240.37 45.31 52629.78 88888.00 2007-11-08 04:57:15.903 312 18240.26 45.33 52629.82 88888.00 2007-11-08 04:57:16.403 312 18240.38 45.32 52629.84 88888.00 2007-11-08 04:57:16.903 312 18240.48 45.22 52629.70 88888.00 2007-11-08 04:57:17.403 312 18240.40 45.18 52629.75 88888.00 2007-11-08 04:57:17.903 312 18240.31 45.20 52629.84 88888.00 2007-11-08 04:57:18.403 312 18240.38 45.15 52629.84 88888.00 2007-11-08 04:57:18.903 312 18240.53 45.09 52629.81 88888.00 2007-11-08 04:57:19.403 312 18240.61 45.05 52629.80 88888.00 2007-11-08 04:57:19.903 312 18240.47 44.99 52629.76 88888.00 2007-11-08 04:57:20.403 312 18240.46 44.99 52629.86 88888.00 2007-11-08 04:57:20.903 312 18240.48 44.86 52629.98 88888.00 2007-11-08 04:57:21.403 312 18240.53 44.91 52629.90 88888.00 2007-11-08 04:57:21.903 312 18240.57 44.98 52629.97 88888.00 2007-11-08 04:57:22.403 312 18240.70 45.00 52630.10 88888.00 2007-11-08 04:57:22.903 312 18240.75 45.02 52630.04 88888.00 2007-11-08 04:57:23.403 312 18240.56 45.09 52629.90 88888.00 2007-11-08 04:57:23.903 312 18240.49 45.07 52629.90 88888.00 2007-11-08 04:57:24.403 312 18240.51 45.15 52630.00 88888.00 2007-11-08 04:57:24.903 312 18240.53 45.13 52630.01 88888.00 2007-11-08 04:57:25.403 312 18240.48 45.09 52630.01 88888.00 2007-11-08 04:57:25.903 312 18240.38 45.07 52629.96 88888.00 2007-11-08 04:57:26.403 312 18240.38 45.05 52629.99 88888.00 2007-11-08 04:57:26.903 312 18240.48 45.06 52629.93 88888.00 2007-11-08 04:57:27.403 312 18240.40 45.08 52629.86 88888.00 2007-11-08 04:57:27.903 312 18240.39 45.13 52629.86 88888.00 2007-11-08 04:57:28.403 312 18240.39 45.16 52629.80 88888.00 2007-11-08 04:57:28.903 312 18240.33 45.21 52629.84 88888.00 2007-11-08 04:57:29.403 312 18240.26 45.11 52629.76 88888.00 2007-11-08 04:57:29.903 312 18240.13 45.04 52629.61 88888.00 2007-11-08 04:57:30.403 312 18240.06 44.98 52629.51 88888.00 2007-11-08 04:57:30.903 312 18240.16 44.98 52629.64 88888.00 2007-11-08 04:57:31.403 312 18240.22 44.95 52629.75 88888.00 2007-11-08 04:57:31.903 312 18240.14 44.97 52629.65 88888.00 2007-11-08 04:57:32.403 312 18240.16 44.91 52629.53 88888.00 2007-11-08 04:57:32.903 312 18240.16 44.94 52629.47 88888.00 2007-11-08 04:57:33.403 312 18240.08 44.95 52629.63 88888.00 2007-11-08 04:57:33.903 312 18240.08 44.98 52629.69 88888.00 2007-11-08 04:57:34.403 312 18240.15 45.00 52629.67 88888.00 2007-11-08 04:57:34.903 312 18240.15 44.95 52629.69 88888.00 2007-11-08 04:57:35.403 312 18240.10 44.87 52629.76 88888.00 2007-11-08 04:57:35.903 312 18240.15 44.79 52629.73 88888.00 2007-11-08 04:57:36.403 312 18240.08 44.79 52629.73 88888.00 2007-11-08 04:57:36.903 312 18239.97 44.92 52629.72 88888.00 2007-11-08 04:57:37.403 312 18239.86 44.97 52629.67 88888.00 2007-11-08 04:57:37.903 312 18239.88 44.98 52629.68 88888.00 2007-11-08 04:57:38.403 312 18239.96 44.99 52629.67 88888.00 2007-11-08 04:57:38.903 312 18240.06 45.00 52629.68 88888.00 2007-11-08 04:57:39.403 312 18240.02 44.99 52629.62 88888.00 2007-11-08 04:57:39.903 312 18239.91 44.98 52629.58 88888.00 2007-11-08 04:57:40.403 312 18239.94 44.98 52629.73 88888.00 2007-11-08 04:57:40.903 312 18239.88 44.97 52629.52 88888.00 2007-11-08 04:57:41.403 312 18239.91 44.99 52629.52 88888.00 2007-11-08 04:57:41.903 312 18239.87 45.00 52629.68 88888.00 2007-11-08 04:57:42.400 312 18239.93 44.96 52629.70 88888.00 2007-11-08 04:57:42.900 312 18239.93 44.97 52629.59 88888.00 2007-11-08 04:57:43.400 312 18239.87 44.97 52629.62 88888.00 2007-11-08 04:57:43.900 312 18239.86 44.98 52629.56 88888.00 2007-11-08 04:57:44.400 312 18239.87 44.95 52629.58 88888.00 2007-11-08 04:57:44.900 312 18239.80 44.91 52629.58 88888.00 2007-11-08 04:57:45.400 312 18239.66 44.91 52629.54 88888.00 2007-11-08 04:57:45.900 312 18239.65 44.91 52629.40 88888.00 2007-11-08 04:57:46.400 312 18239.79 44.94 52629.50 88888.00 2007-11-08 04:57:46.900 312 18239.87 44.97 52629.56 88888.00 2007-11-08 04:57:47.400 312 18239.86 44.96 52629.51 88888.00 2007-11-08 04:57:47.900 312 18239.80 44.95 52629.65 88888.00 2007-11-08 04:57:48.400 312 18239.76 44.92 52629.66 88888.00 2007-11-08 04:57:48.900 312 18239.80 44.94 52629.67 88888.00 2007-11-08 04:57:49.400 312 18239.90 44.87 52629.63 88888.00 2007-11-08 04:57:49.900 312 18239.83 44.84 52629.61 88888.00 2007-11-08 04:57:50.400 312 18239.80 44.87 52629.63 88888.00 2007-11-08 04:57:50.900 312 18239.74 44.82 52629.69 88888.00 2007-11-08 04:57:51.400 312 18239.72 44.76 52629.74 88888.00 2007-11-08 04:57:51.900 312 18239.65 44.81 52629.79 88888.00 2007-11-08 04:57:52.400 312 18239.87 44.95 52629.81 88888.00 2007-11-08 04:57:52.900 312 18239.91 44.95 52629.84 88888.00 2007-11-08 04:57:53.400 312 18239.74 44.91 52629.84 88888.00 2007-11-08 04:57:53.900 312 18239.71 44.93 52629.97 88888.00 2007-11-08 04:57:54.400 312 18239.69 44.94 52629.94 88888.00 2007-11-08 04:57:54.900 312 18239.64 44.90 52629.85 88888.00 2007-11-08 04:57:55.400 312 18239.65 44.90 52629.94 88888.00 2007-11-08 04:57:55.900 312 18239.75 44.88 52629.93 88888.00 2007-11-08 04:57:56.400 312 18239.86 44.86 52630.02 88888.00 2007-11-08 04:57:56.900 312 18239.69 44.82 52629.98 88888.00 2007-11-08 04:57:57.400 312 18239.66 44.84 52630.00 88888.00 2007-11-08 04:57:57.900 312 18239.69 44.75 52630.04 88888.00 2007-11-08 04:57:58.400 312 18239.69 44.74 52630.05 88888.00 2007-11-08 04:57:58.900 312 18239.81 44.75 52629.92 88888.00 2007-11-08 04:57:59.400 312 18239.83 44.77 52629.88 88888.00 2007-11-08 04:57:59.900 312 18239.71 44.74 52629.85 88888.00 2007-11-08 04:58:00.400 312 18239.70 44.84 52629.77 88888.00 2007-11-08 04:58:00.900 312 18239.68 44.86 52629.78 88888.00 2007-11-08 04:58:01.400 312 18239.62 44.85 52629.86 88888.00 2007-11-08 04:58:01.900 312 18239.66 44.89 52629.78 88888.00 2007-11-08 04:58:02.400 312 18239.58 44.92 52629.85 88888.00 2007-11-08 04:58:02.900 312 18239.53 44.94 52629.85 88888.00 2007-11-08 04:58:03.400 312 18239.62 44.86 52629.81 88888.00 2007-11-08 04:58:03.900 312 18239.63 44.81 52629.82 88888.00 2007-11-08 04:58:04.400 312 18239.75 44.80 52629.78 88888.00 2007-11-08 04:58:04.900 312 18239.69 44.87 52629.86 88888.00 2007-11-08 04:58:05.400 312 18239.65 44.85 52629.96 88888.00 2007-11-08 04:58:05.900 312 18239.87 44.84 52629.96 88888.00 2007-11-08 04:58:06.400 312 18239.84 44.75 52629.86 88888.00 2007-11-08 04:58:06.900 312 18239.76 44.72 52629.86 88888.00 2007-11-08 04:58:07.400 312 18239.60 44.67 52629.89 88888.00 2007-11-08 04:58:07.900 312 18239.61 44.71 52629.88 88888.00 2007-11-08 04:58:08.400 312 18239.63 44.78 52629.93 88888.00 2007-11-08 04:58:08.900 312 18239.76 44.74 52629.87 88888.00 2007-11-08 04:58:09.400 312 18239.65 44.78 52629.94 88888.00 2007-11-08 04:58:09.900 312 18239.62 44.76 52629.82 88888.00 2007-11-08 04:58:10.400 312 18239.90 44.79 52629.80 88888.00 2007-11-08 04:58:10.900 312 18239.84 44.81 52629.85 88888.00 2007-11-08 04:58:11.400 312 18239.94 44.73 52629.92 88888.00 2007-11-08 04:58:11.900 312 18239.87 44.70 52630.03 88888.00 2007-11-08 04:58:12.400 312 18239.87 44.78 52630.14 88888.00 2007-11-08 04:58:12.900 312 18239.69 44.77 52630.13 88888.00 2007-11-08 04:58:13.400 312 18239.65 44.81 52630.00 88888.00 2007-11-08 04:58:13.900 312 18239.70 44.77 52630.00 88888.00 2007-11-08 04:58:14.400 312 18239.81 44.72 52629.98 88888.00 2007-11-08 04:58:14.900 312 18239.83 44.69 52629.97 88888.00 2007-11-08 04:58:15.400 312 18239.74 44.78 52630.08 88888.00 2007-11-08 04:58:15.900 312 18239.87 44.87 52630.08 88888.00 2007-11-08 04:58:16.400 312 18239.75 44.81 52630.01 88888.00 2007-11-08 04:58:16.900 312 18239.82 44.86 52630.05 88888.00 2007-11-08 04:58:17.400 312 18239.91 44.77 52630.08 88888.00 2007-11-08 04:58:17.900 312 18239.90 44.76 52630.10 88888.00 2007-11-08 04:58:18.400 312 18239.87 44.87 52630.14 88888.00 2007-11-08 04:58:18.900 312 18239.88 44.94 52630.16 88888.00 2007-11-08 04:58:19.400 312 18239.93 44.92 52630.23 88888.00 2007-11-08 04:58:19.900 312 18239.87 44.97 52630.09 88888.00 2007-11-08 04:58:20.400 312 18239.91 44.99 52629.94 88888.00 2007-11-08 04:58:20.900 312 18239.84 44.91 52629.94 88888.00 2007-11-08 04:58:21.400 312 18240.02 44.85 52630.00 88888.00 2007-11-08 04:58:21.900 312 18240.05 44.84 52630.00 88888.00 2007-11-08 04:58:22.400 312 18240.03 44.93 52630.12 88888.00 2007-11-08 04:58:22.900 312 18239.95 44.96 52630.13 88888.00 2007-11-08 04:58:23.400 312 18239.84 44.91 52630.17 88888.00 2007-11-08 04:58:23.900 312 18239.91 44.90 52630.16 88888.00 2007-11-08 04:58:24.400 312 18239.75 44.88 52630.14 88888.00 2007-11-08 04:58:24.900 312 18239.81 44.94 52630.20 88888.00 2007-11-08 04:58:25.400 312 18240.06 44.96 52630.16 88888.00 2007-11-08 04:58:25.900 312 18240.01 44.97 52630.17 88888.00 2007-11-08 04:58:26.400 312 18239.98 45.02 52630.05 88888.00 2007-11-08 04:58:26.900 312 18240.02 45.01 52630.05 88888.00 2007-11-08 04:58:27.400 312 18240.03 44.95 52630.03 88888.00 2007-11-08 04:58:27.900 312 18240.04 44.89 52630.02 88888.00 2007-11-08 04:58:28.400 312 18240.01 44.99 52630.05 88888.00 2007-11-08 04:58:28.900 312 18240.05 45.00 52630.02 88888.00 2007-11-08 04:58:29.400 312 18240.01 45.07 52629.91 88888.00 2007-11-08 04:58:29.900 312 18240.01 45.06 52629.98 88888.00 2007-11-08 04:58:30.400 312 18240.09 44.97 52629.94 88888.00 2007-11-08 04:58:30.900 312 18240.18 44.93 52629.85 88888.00 2007-11-08 04:58:31.400 312 18240.24 44.91 52629.87 88888.00 2007-11-08 04:58:31.900 312 18240.35 44.89 52629.86 88888.00 2007-11-08 04:58:32.400 312 18240.31 44.90 52629.94 88888.00 2007-11-08 04:58:32.900 312 18240.34 44.91 52629.84 88888.00 2007-11-08 04:58:33.400 312 18240.34 44.98 52629.79 88888.00 2007-11-08 04:58:33.900 312 18240.30 45.04 52629.82 88888.00 2007-11-08 04:58:34.400 312 18240.14 45.02 52629.82 88888.00 2007-11-08 04:58:34.900 312 18240.19 45.03 52629.80 88888.00 2007-11-08 04:58:35.400 312 18240.23 44.99 52629.86 88888.00 2007-11-08 04:58:35.900 312 18240.24 44.91 52629.90 88888.00 2007-11-08 04:58:36.400 312 18240.16 44.93 52629.96 88888.00 2007-11-08 04:58:36.900 312 18240.20 44.95 52630.02 88888.00 2007-11-08 04:58:37.400 312 18240.08 44.93 52629.90 88888.00 2007-11-08 04:58:37.900 312 18240.07 44.92 52629.86 88888.00 2007-11-08 04:58:38.400 312 18240.15 44.89 52629.96 88888.00 2007-11-08 04:58:38.900 312 18240.10 44.89 52630.03 88888.00 2007-11-08 04:58:39.400 312 18240.14 44.93 52630.08 88888.00 2007-11-08 04:58:39.900 312 18240.13 44.95 52630.05 88888.00 2007-11-08 04:58:40.400 312 18240.03 44.88 52630.01 88888.00 2007-11-08 04:58:40.900 312 18240.04 44.84 52630.11 88888.00 2007-11-08 04:58:41.400 312 18239.94 44.84 52630.00 88888.00 2007-11-08 04:58:41.900 312 18240.14 44.92 52630.01 88888.00 2007-11-08 04:58:42.400 312 18240.20 45.00 52630.02 88888.00 2007-11-08 04:58:42.900 312 18240.31 45.06 52629.98 88888.00 2007-11-08 04:58:43.400 312 18240.18 45.07 52629.89 88888.00 2007-11-08 04:58:43.900 312 18240.06 45.03 52629.89 88888.00 2007-11-08 04:58:44.400 312 18240.22 44.94 52629.89 88888.00 2007-11-08 04:58:44.900 312 18240.35 44.92 52630.01 88888.00 2007-11-08 04:58:45.400 312 18240.30 44.92 52630.01 88888.00 2007-11-08 04:58:45.900 312 18240.35 44.94 52629.89 88888.00 2007-11-08 04:58:46.400 312 18240.20 44.98 52629.89 88888.00 2007-11-08 04:58:46.900 312 18240.14 45.05 52629.96 88888.00 2007-11-08 04:58:47.400 312 18240.19 45.09 52629.94 88888.00 2007-11-08 04:58:47.900 312 18240.24 45.09 52629.88 88888.00 2007-11-08 04:58:48.400 312 18240.18 45.04 52629.85 88888.00 2007-11-08 04:58:48.900 312 18240.22 45.01 52629.81 88888.00 2007-11-08 04:58:49.400 312 18240.16 44.96 52629.88 88888.00 2007-11-08 04:58:49.900 312 18240.20 44.91 52629.90 88888.00 2007-11-08 04:58:50.400 312 18240.20 44.95 52629.99 88888.00 2007-11-08 04:58:50.900 312 18240.29 44.98 52629.92 88888.00 2007-11-08 04:58:51.400 312 18240.30 44.98 52629.75 88888.00 2007-11-08 04:58:51.900 312 18240.29 44.99 52629.74 88888.00 2007-11-08 04:58:52.400 312 18240.13 44.97 52629.79 88888.00 2007-11-08 04:58:52.900 312 18240.23 44.94 52629.77 88888.00 2007-11-08 04:58:53.400 312 18240.42 44.98 52629.70 88888.00 2007-11-08 04:58:53.900 312 18240.39 44.97 52629.59 88888.00 2007-11-08 04:58:54.400 312 18240.41 44.98 52629.63 88888.00 2007-11-08 04:58:54.900 312 18240.41 45.01 52629.70 88888.00 2007-11-08 04:58:55.400 312 18240.37 45.06 52629.75 88888.00 2007-11-08 04:58:55.900 312 18240.48 45.07 52629.78 88888.00 2007-11-08 04:58:56.400 312 18240.51 45.09 52629.73 88888.00 2007-11-08 04:58:56.900 312 18240.51 45.05 52629.72 88888.00 2007-11-08 04:58:57.400 312 18240.48 45.09 52629.74 88888.00 2007-11-08 04:58:57.900 312 18240.52 45.12 52629.76 88888.00 2007-11-08 04:58:58.400 312 18240.49 45.06 52629.69 88888.00 2007-11-08 04:58:58.900 312 18240.48 45.00 52629.67 88888.00 2007-11-08 04:58:59.400 312 18240.58 44.93 52629.75 88888.00 2007-11-08 04:58:59.900 312 18240.41 44.89 52629.86 88888.00 2007-11-08 04:59:00.400 312 18240.36 44.93 52629.81 88888.00 2007-11-08 04:59:00.900 312 18240.44 44.99 52629.77 88888.00 2007-11-08 04:59:01.400 312 18240.36 45.04 52629.70 88888.00 2007-11-08 04:59:01.900 312 18240.34 45.12 52629.68 88888.00 2007-11-08 04:59:02.400 312 18240.38 45.13 52629.70 88888.00 2007-11-08 04:59:02.900 312 18240.41 45.08 52629.72 88888.00 2007-11-08 04:59:03.400 312 18240.35 45.01 52629.61 88888.00 2007-11-08 04:59:03.900 312 18240.26 45.01 52629.65 88888.00 2007-11-08 04:59:04.400 312 18240.23 45.10 52629.61 88888.00 2007-11-08 04:59:04.900 312 18240.33 45.10 52629.74 88888.00 2007-11-08 04:59:05.400 312 18240.27 45.15 52629.79 88888.00 2007-11-08 04:59:05.900 312 18240.31 45.05 52629.90 88888.00 2007-11-08 04:59:06.400 312 18240.29 45.01 52629.89 88888.00 2007-11-08 04:59:06.900 312 18240.40 45.03 52629.80 88888.00 2007-11-08 04:59:07.400 312 18240.40 44.98 52629.94 88888.00 2007-11-08 04:59:07.900 312 18240.42 44.90 52629.98 88888.00 2007-11-08 04:59:08.400 312 18240.40 44.89 52629.97 88888.00 2007-11-08 04:59:08.900 312 18240.47 44.91 52629.92 88888.00 2007-11-08 04:59:09.400 312 18240.38 44.93 52629.88 88888.00 2007-11-08 04:59:09.900 312 18240.31 44.99 52629.94 88888.00 2007-11-08 04:59:10.400 312 18240.37 45.02 52629.94 88888.00 2007-11-08 04:59:10.900 312 18240.41 44.97 52629.90 88888.00 2007-11-08 04:59:11.400 312 18240.27 44.97 52629.86 88888.00 2007-11-08 04:59:11.900 312 18240.08 45.01 52629.77 88888.00 2007-11-08 04:59:12.400 312 18240.10 45.00 52629.85 88888.00 2007-11-08 04:59:12.900 312 18239.98 44.95 52629.92 88888.00 2007-11-08 04:59:13.400 312 18239.96 44.98 52629.94 88888.00 2007-11-08 04:59:13.900 312 18240.03 45.05 52629.94 88888.00 2007-11-08 04:59:14.400 312 18240.06 45.02 52629.79 88888.00 2007-11-08 04:59:14.900 312 18240.22 45.04 52629.72 88888.00 2007-11-08 04:59:15.400 312 18240.12 45.09 52629.79 88888.00 2007-11-08 04:59:15.900 312 18240.04 45.09 52629.85 88888.00 2007-11-08 04:59:16.400 312 18240.05 45.20 52629.77 88888.00 2007-11-08 04:59:16.900 312 18240.15 45.22 52629.73 88888.00 2007-11-08 04:59:17.400 312 18240.22 45.18 52629.74 88888.00 2007-11-08 04:59:17.900 312 18240.18 45.21 52629.78 88888.00 2007-11-08 04:59:18.400 312 18240.18 45.21 52629.77 88888.00 2007-11-08 04:59:18.900 312 18240.12 45.20 52629.76 88888.00 2007-11-08 04:59:19.400 312 18240.06 45.23 52629.78 88888.00 2007-11-08 04:59:19.900 312 18240.16 45.25 52629.79 88888.00 2007-11-08 04:59:20.400 312 18240.08 45.19 52629.76 88888.00 2007-11-08 04:59:20.900 312 18240.16 45.10 52629.75 88888.00 2007-11-08 04:59:21.400 312 18240.23 45.08 52629.85 88888.00 2007-11-08 04:59:21.900 312 18240.20 45.11 52629.86 88888.00 2007-11-08 04:59:22.400 312 18240.34 45.08 52629.84 88888.00 2007-11-08 04:59:22.900 312 18240.30 45.06 52629.76 88888.00 2007-11-08 04:59:23.400 312 18240.29 45.00 52629.74 88888.00 2007-11-08 04:59:23.900 312 18240.36 44.99 52629.80 88888.00 2007-11-08 04:59:24.400 312 18240.30 44.97 52629.86 88888.00 2007-11-08 04:59:24.900 312 18240.15 44.92 52629.94 88888.00 2007-11-08 04:59:25.400 312 18240.13 44.92 52629.98 88888.00 2007-11-08 04:59:25.900 312 18240.14 44.99 52630.01 88888.00 2007-11-08 04:59:26.400 312 18240.27 45.08 52629.96 88888.00 2007-11-08 04:59:26.900 312 18240.31 45.12 52629.89 88888.00 2007-11-08 04:59:27.400 312 18240.22 45.12 52629.82 88888.00 2007-11-08 04:59:27.900 312 18240.23 45.10 52629.90 88888.00 2007-11-08 04:59:28.400 312 18240.30 45.07 52629.96 88888.00 2007-11-08 04:59:28.900 312 18240.20 45.00 52629.99 88888.00 2007-11-08 04:59:29.400 312 18240.18 45.01 52629.86 88888.00 2007-11-08 04:59:29.900 312 18240.38 45.00 52629.89 88888.00 2007-11-08 04:59:30.400 312 18240.31 44.96 52629.91 88888.00 2007-11-08 04:59:30.900 312 18240.16 45.03 52629.88 88888.00 2007-11-08 04:59:31.400 312 18240.15 45.05 52629.89 88888.00 2007-11-08 04:59:31.900 312 18240.15 45.12 52629.91 88888.00 2007-11-08 04:59:32.400 312 18240.18 45.14 52629.93 88888.00 2007-11-08 04:59:32.900 312 18240.17 45.08 52629.97 88888.00 2007-11-08 04:59:33.400 312 18240.10 45.16 52629.93 88888.00 2007-11-08 04:59:33.900 312 18240.14 45.10 52629.94 88888.00 2007-11-08 04:59:34.400 312 18240.15 45.01 52629.98 88888.00 2007-11-08 04:59:34.900 312 18240.12 45.01 52629.97 88888.00 2007-11-08 04:59:35.400 312 18240.06 44.98 52630.00 88888.00 2007-11-08 04:59:35.900 312 18240.10 44.98 52629.97 88888.00 2007-11-08 04:59:36.400 312 18240.08 44.97 52629.92 88888.00 2007-11-08 04:59:36.900 312 18240.03 44.87 52629.91 88888.00 2007-11-08 04:59:37.400 312 18240.14 44.88 52629.86 88888.00 2007-11-08 04:59:37.900 312 18240.14 44.89 52629.86 88888.00 2007-11-08 04:59:38.400 312 18240.10 44.92 52629.90 88888.00 2007-11-08 04:59:38.900 312 18240.31 44.93 52629.88 88888.00 2007-11-08 04:59:39.400 312 18240.50 44.98 52629.85 88888.00 2007-11-08 04:59:39.900 312 18240.46 44.95 52629.88 88888.00 2007-11-08 04:59:40.400 312 18240.56 44.98 52629.92 88888.00 2007-11-08 04:59:40.900 312 18240.59 45.05 52629.82 88888.00 2007-11-08 04:59:41.400 312 18240.51 45.05 52629.78 88888.00 2007-11-08 04:59:41.900 312 18240.46 45.01 52629.78 88888.00 2007-11-08 04:59:42.400 312 18240.57 44.99 52629.77 88888.00 2007-11-08 04:59:42.900 312 18240.64 44.97 52629.72 88888.00 2007-11-08 04:59:43.400 312 18240.44 45.02 52629.73 88888.00 2007-11-08 04:59:43.900 312 18240.45 45.04 52629.74 88888.00 2007-11-08 04:59:44.400 312 18240.56 45.06 52629.62 88888.00 2007-11-08 04:59:44.900 312 18240.59 45.10 52629.66 88888.00 2007-11-08 04:59:45.400 312 18240.60 45.19 52629.59 88888.00 2007-11-08 04:59:45.900 312 18240.59 45.13 52629.59 88888.00 2007-11-08 04:59:46.400 312 18240.59 45.05 52629.64 88888.00 2007-11-08 04:59:46.900 312 18240.64 45.08 52629.66 88888.00 2007-11-08 04:59:47.400 312 18240.70 45.14 52629.67 88888.00 2007-11-08 04:59:47.900 312 18240.84 45.11 52629.81 88888.00 2007-11-08 04:59:48.400 312 18240.79 45.12 52629.92 88888.00 2007-11-08 04:59:48.900 312 18240.75 45.00 52629.86 88888.00 2007-11-08 04:59:49.400 312 18240.88 45.06 52629.94 88888.00 2007-11-08 04:59:49.900 312 18240.72 45.10 52629.97 88888.00 2007-11-08 04:59:50.400 312 18240.51 45.10 52629.94 88888.00 2007-11-08 04:59:50.900 312 18240.62 45.07 52629.85 88888.00 2007-11-08 04:59:51.400 312 18240.78 45.07 52629.77 88888.00 2007-11-08 04:59:51.900 312 18240.68 45.07 52629.81 88888.00 2007-11-08 04:59:52.400 312 18240.70 45.02 52629.84 88888.00 2007-11-08 04:59:52.900 312 18240.52 44.99 52629.78 88888.00 2007-11-08 04:59:53.400 312 18240.52 45.03 52629.63 88888.00 2007-11-08 04:59:53.900 312 18240.57 45.04 52629.63 88888.00 2007-11-08 04:59:54.400 312 18240.49 45.09 52629.65 88888.00 2007-11-08 04:59:54.900 312 18240.57 45.07 52629.58 88888.00 2007-11-08 04:59:55.400 312 18240.69 45.11 52629.62 88888.00 2007-11-08 04:59:55.900 312 18240.78 45.11 52629.70 88888.00 2007-11-08 04:59:56.400 312 18240.70 45.15 52629.74 88888.00 2007-11-08 04:59:56.900 312 18240.70 45.15 52629.68 88888.00 2007-11-08 04:59:57.400 312 18240.72 45.09 52629.61 88888.00 2007-11-08 04:59:57.900 312 18240.77 44.97 52629.72 88888.00 2007-11-08 04:59:58.400 312 18240.70 44.99 52629.76 88888.00 2007-11-08 04:59:58.900 312 18240.72 44.95 52629.75 88888.00 2007-11-08 04:59:59.400 312 18240.74 45.04 52629.85 88888.00 2007-11-08 04:59:59.900 312 18240.75 45.08 52629.72 88888.00 2007-11-08 05:00:00.400 312 18240.84 45.10 52629.56 88888.00 2007-11-08 05:00:00.900 312 18240.84 45.08 52629.55 88888.00 2007-11-08 05:00:01.400 312 18240.79 45.09 52629.57 88888.00 2007-11-08 05:00:01.900 312 18240.80 45.12 52629.55 88888.00 2007-11-08 05:00:02.400 312 18240.84 45.10 52629.56 88888.00 2007-11-08 05:00:02.900 312 18240.79 45.15 52629.57 88888.00 2007-11-08 05:00:03.400 312 18240.83 45.14 52629.56 88888.00 2007-11-08 05:00:03.900 312 18240.72 45.10 52629.66 88888.00 2007-11-08 05:00:04.400 312 18240.79 45.10 52629.63 88888.00 2007-11-08 05:00:04.900 312 18240.80 45.08 52629.57 88888.00 2007-11-08 05:00:05.400 312 18240.78 45.05 52629.55 88888.00 2007-11-08 05:00:05.900 312 18240.73 45.05 52629.73 88888.00 2007-11-08 05:00:06.400 312 18240.69 45.02 52629.73 88888.00 2007-11-08 05:00:06.900 312 18240.72 45.06 52629.74 88888.00 2007-11-08 05:00:07.400 312 18240.77 45.02 52629.55 88888.00 2007-11-08 05:00:07.900 312 18240.68 44.99 52629.58 88888.00 2007-11-08 05:00:08.400 312 18240.64 44.91 52629.77 88888.00 2007-11-08 05:00:08.900 312 18240.78 44.82 52629.68 88888.00 2007-11-08 05:00:09.400 312 18240.81 44.77 52629.55 88888.00 2007-11-08 05:00:09.900 312 18240.68 44.80 52629.59 88888.00 2007-11-08 05:00:10.400 312 18240.63 44.93 52629.68 88888.00 2007-11-08 05:00:10.900 312 18240.60 44.90 52629.70 88888.00 2007-11-08 05:00:11.400 312 18240.59 44.91 52629.68 88888.00 2007-11-08 05:00:11.900 312 18240.78 44.95 52629.75 88888.00 2007-11-08 05:00:12.400 312 18240.79 44.85 52629.73 88888.00 2007-11-08 05:00:12.900 312 18240.64 44.82 52629.68 88888.00 2007-11-08 05:00:13.400 312 18240.57 44.92 52629.59 88888.00 2007-11-08 05:00:13.900 312 18240.51 44.97 52629.56 88888.00 2007-11-08 05:00:14.400 312 18240.62 44.93 52629.72 88888.00 2007-11-08 05:00:14.900 312 18240.58 44.94 52629.69 88888.00 2007-11-08 05:00:15.400 312 18240.64 44.94 52629.58 88888.00 2007-11-08 05:00:15.900 312 18240.69 45.00 52629.58 88888.00 2007-11-08 05:00:16.400 312 18240.78 45.04 52629.63 88888.00 2007-11-08 05:00:16.900 312 18240.80 45.01 52629.64 88888.00 2007-11-08 05:00:17.400 312 18240.92 44.97 52629.65 88888.00 2007-11-08 05:00:17.900 312 18240.85 45.01 52629.68 88888.00 2007-11-08 05:00:18.400 312 18240.62 45.00 52629.53 88888.00 2007-11-08 05:00:18.900 312 18240.68 45.00 52629.56 88888.00 2007-11-08 05:00:19.400 312 18240.68 44.98 52629.61 88888.00 2007-11-08 05:00:19.900 312 18240.57 44.98 52629.59 88888.00 2007-11-08 05:00:20.400 312 18240.57 45.00 52629.69 88888.00 2007-11-08 05:00:20.900 312 18240.78 44.99 52629.67 88888.00 2007-11-08 05:00:21.400 312 18240.81 45.09 52629.56 88888.00 2007-11-08 05:00:21.900 312 18240.75 45.07 52629.51 88888.00 2007-11-08 05:00:22.400 312 18240.75 45.07 52629.42 88888.00 2007-11-08 05:00:22.900 312 18240.68 45.04 52629.45 88888.00 2007-11-08 05:00:23.400 312 18240.69 45.01 52629.55 88888.00 2007-11-08 05:00:23.900 312 18240.78 44.97 52629.53 88888.00 2007-11-08 05:00:24.400 312 18240.84 44.98 52629.56 88888.00 2007-11-08 05:00:24.900 312 18240.86 45.01 52629.54 88888.00 2007-11-08 05:00:25.400 312 18240.78 44.98 52629.56 88888.00 2007-11-08 05:00:25.900 312 18240.61 44.89 52629.51 88888.00 2007-11-08 05:00:26.400 312 18240.68 44.91 52629.47 88888.00 2007-11-08 05:00:26.900 312 18240.75 44.88 52629.34 88888.00 2007-11-08 05:00:27.400 312 18240.60 44.91 52629.49 88888.00 2007-11-08 05:00:27.900 312 18240.77 44.99 52629.64 88888.00 2007-11-08 05:00:28.400 312 18240.78 44.98 52629.66 88888.00 2007-11-08 05:00:28.900 312 18240.82 44.91 52629.49 88888.00 2007-11-08 05:00:29.400 312 18240.90 44.92 52629.56 88888.00 2007-11-08 05:00:29.900 312 18240.82 44.88 52629.53 88888.00 2007-11-08 05:00:30.400 312 18240.78 44.91 52629.52 88888.00 2007-11-08 05:00:30.900 312 18240.83 44.93 52629.45 88888.00 2007-11-08 05:00:31.400 312 18240.91 44.91 52629.59 88888.00 2007-11-08 05:00:31.900 312 18240.84 44.95 52629.58 88888.00 2007-11-08 05:00:32.400 312 18240.84 44.89 52629.42 88888.00 2007-11-08 05:00:32.900 312 18240.83 44.85 52629.40 88888.00 2007-11-08 05:00:33.400 312 18240.82 44.92 52629.41 88888.00 2007-11-08 05:00:33.900 312 18240.78 44.88 52629.52 88888.00 2007-11-08 05:00:34.400 312 18240.74 44.86 52629.54 88888.00 2007-11-08 05:00:34.900 312 18240.80 44.91 52629.50 88888.00 2007-11-08 05:00:35.400 312 18240.83 44.91 52629.45 88888.00 2007-11-08 05:00:35.900 312 18240.77 44.85 52629.53 88888.00 2007-11-08 05:00:36.400 312 18240.71 44.82 52629.43 88888.00 2007-11-08 05:00:36.900 312 18240.75 44.84 52629.46 88888.00 2007-11-08 05:00:37.400 312 18240.63 44.90 52629.46 88888.00 2007-11-08 05:00:37.900 312 18240.57 44.91 52629.46 88888.00 2007-11-08 05:00:38.400 312 18240.70 44.89 52629.42 88888.00 2007-11-08 05:00:38.900 312 18240.67 44.94 52629.40 88888.00 2007-11-08 05:00:39.400 312 18240.64 44.96 52629.49 88888.00 2007-11-08 05:00:39.900 312 18240.58 44.98 52629.53 88888.00 2007-11-08 05:00:40.400 312 18240.51 44.96 52629.46 88888.00 2007-11-08 05:00:40.900 312 18240.49 45.00 52629.51 88888.00 2007-11-08 05:00:41.400 312 18240.58 45.00 52629.55 88888.00 2007-11-08 05:00:41.900 312 18240.52 44.85 52629.55 88888.00 2007-11-08 05:00:42.400 312 18240.56 44.77 52629.68 88888.00 2007-11-08 05:00:42.900 312 18240.48 44.89 52629.74 88888.00 2007-11-08 05:00:43.400 312 18240.45 44.80 52629.63 88888.00 2007-11-08 05:00:43.900 312 18240.46 44.79 52629.46 88888.00 2007-11-08 05:00:44.400 312 18240.44 44.75 52629.41 88888.00 2007-11-08 05:00:44.900 312 18240.45 44.78 52629.44 88888.00 2007-11-08 05:00:45.400 312 18240.48 44.77 52629.57 88888.00 2007-11-08 05:00:45.900 312 18240.49 44.82 52629.64 88888.00 2007-11-08 05:00:46.400 312 18240.56 44.82 52629.66 88888.00 2007-11-08 05:00:46.900 312 18240.49 44.77 52629.79 88888.00 2007-11-08 05:00:47.400 312 18240.55 44.78 52629.81 88888.00 2007-11-08 05:00:47.900 312 18240.47 44.80 52629.68 88888.00 2007-11-08 05:00:48.400 312 18240.40 44.90 52629.59 88888.00 2007-11-08 05:00:48.900 312 18240.40 44.77 52629.64 88888.00 2007-11-08 05:00:49.400 312 18240.51 44.71 52629.62 88888.00 2007-11-08 05:00:49.900 312 18240.46 44.76 52629.59 88888.00 2007-11-08 05:00:50.400 312 18240.45 44.78 52629.58 88888.00 2007-11-08 05:00:50.900 312 18240.38 44.75 52629.53 88888.00 2007-11-08 05:00:51.400 312 18240.35 44.64 52629.43 88888.00 2007-11-08 05:00:51.900 312 18240.37 44.66 52629.40 88888.00 2007-11-08 05:00:52.400 312 18240.49 44.66 52629.51 88888.00 2007-11-08 05:00:52.900 312 18240.44 44.71 52629.46 88888.00 2007-11-08 05:00:53.400 312 18240.49 44.70 52629.53 88888.00 2007-11-08 05:00:53.900 312 18240.53 44.68 52629.51 88888.00 2007-11-08 05:00:54.400 312 18240.55 44.66 52629.52 88888.00 2007-11-08 05:00:54.900 312 18240.60 44.70 52629.57 88888.00 2007-11-08 05:00:55.400 312 18240.71 44.80 52629.66 88888.00 2007-11-08 05:00:55.900 312 18240.57 44.80 52629.73 88888.00 2007-11-08 05:00:56.400 312 18240.48 44.66 52629.76 88888.00 2007-11-08 05:00:56.900 312 18240.51 44.62 52629.74 88888.00 2007-11-08 05:00:57.400 312 18240.51 44.63 52629.70 88888.00 2007-11-08 05:00:57.900 312 18240.52 44.66 52629.67 88888.00 2007-11-08 05:00:58.400 312 18240.55 44.59 52629.70 88888.00 2007-11-08 05:00:58.900 312 18240.52 44.63 52629.64 88888.00 2007-11-08 05:00:59.400 312 18240.48 44.70 52629.63 88888.00 2007-11-08 05:00:59.900 312 18240.35 44.73 52629.51 88888.00 2007-11-08 05:01:00.400 312 18240.42 44.67 52629.64 88888.00 2007-11-08 05:01:00.900 312 18240.46 44.62 52629.61 88888.00 2007-11-08 05:01:01.400 312 18240.56 44.65 52629.54 88888.00 2007-11-08 05:01:01.900 312 18240.53 44.73 52629.53 88888.00 2007-11-08 05:01:02.400 312 18240.39 44.72 52629.49 88888.00 2007-11-08 05:01:02.900 312 18240.47 44.70 52629.38 88888.00 2007-11-08 05:01:03.400 312 18240.47 44.66 52629.42 88888.00 2007-11-08 05:01:03.900 312 18240.41 44.66 52629.44 88888.00 2007-11-08 05:01:04.400 312 18240.40 44.70 52629.51 88888.00 2007-11-08 05:01:04.900 312 18240.40 44.71 52629.78 88888.00 2007-11-08 05:01:05.400 312 18240.39 44.70 52629.74 88888.00 2007-11-08 05:01:05.900 312 18240.40 44.72 52629.64 88888.00 2007-11-08 05:01:06.400 312 18240.37 44.82 52629.69 88888.00 2007-11-08 05:01:06.900 312 18240.38 44.85 52629.72 88888.00 2007-11-08 05:01:07.400 312 18240.41 44.79 52629.70 88888.00 2007-11-08 05:01:07.900 312 18240.22 44.80 52629.62 88888.00 2007-11-08 05:01:08.400 312 18240.14 44.88 52629.51 88888.00 2007-11-08 05:01:08.900 312 18240.28 44.92 52629.69 88888.00 2007-11-08 05:01:09.400 312 18240.30 44.94 52629.69 88888.00 2007-11-08 05:01:09.900 312 18240.33 44.85 52629.56 88888.00 2007-11-08 05:01:10.400 312 18240.37 44.74 52629.66 88888.00 2007-11-08 05:01:10.900 312 18240.39 44.72 52629.70 88888.00 2007-11-08 05:01:11.400 312 18240.27 44.81 52629.67 88888.00 2007-11-08 05:01:11.900 312 18240.23 44.88 52629.72 88888.00 2007-11-08 05:01:12.400 312 18240.28 44.71 52629.69 88888.00 2007-11-08 05:01:12.900 312 18240.26 44.67 52629.68 88888.00 2007-11-08 05:01:13.400 312 18240.40 44.70 52629.80 88888.00 2007-11-08 05:01:13.900 312 18240.33 44.72 52629.72 88888.00 2007-11-08 05:01:14.400 312 18240.09 44.74 52629.61 88888.00 2007-11-08 05:01:14.900 312 18240.13 44.85 52629.56 88888.00 2007-11-08 05:01:15.400 312 18240.24 44.93 52629.45 88888.00 2007-11-08 05:01:15.900 312 18240.18 44.90 52629.53 88888.00 2007-11-08 05:01:16.400 312 18240.24 44.82 52629.50 88888.00 2007-11-08 05:01:16.900 312 18240.30 44.84 52629.55 88888.00 2007-11-08 05:01:17.400 312 18240.25 44.77 52629.55 88888.00 2007-11-08 05:01:17.900 312 18240.07 44.72 52629.64 88888.00 2007-11-08 05:01:18.400 312 18239.98 44.64 52629.67 88888.00 2007-11-08 05:01:18.900 312 18240.08 44.61 52629.70 88888.00 2007-11-08 05:01:19.400 312 18240.23 44.74 52629.73 88888.00 2007-11-08 05:01:19.900 312 18240.34 44.84 52629.63 88888.00 2007-11-08 05:01:20.400 312 18240.37 44.79 52629.66 88888.00 2007-11-08 05:01:20.900 312 18240.31 44.79 52629.59 88888.00 2007-11-08 05:01:21.400 312 18240.26 44.84 52629.57 88888.00 2007-11-08 05:01:21.900 312 18240.15 44.80 52629.50 88888.00 2007-11-08 05:01:22.400 312 18240.15 44.81 52629.59 88888.00 2007-11-08 05:01:22.900 312 18240.15 44.79 52629.64 88888.00 2007-11-08 05:01:23.400 312 18240.19 44.77 52629.59 88888.00 2007-11-08 05:01:23.900 312 18240.22 44.76 52629.50 88888.00 2007-11-08 05:01:24.400 312 18240.12 44.74 52629.58 88888.00 2007-11-08 05:01:24.900 312 18240.01 44.75 52629.72 88888.00 2007-11-08 05:01:25.400 312 18239.98 44.69 52629.69 88888.00 2007-11-08 05:01:25.900 312 18239.92 44.69 52629.65 88888.00 2007-11-08 05:01:26.400 312 18239.88 44.69 52629.63 88888.00 2007-11-08 05:01:26.900 312 18239.92 44.74 52629.65 88888.00 2007-11-08 05:01:27.400 312 18239.87 44.73 52629.77 88888.00 2007-11-08 05:01:27.900 312 18239.88 44.72 52629.84 88888.00 2007-11-08 05:01:28.400 312 18240.10 44.78 52629.90 88888.00 2007-11-08 05:01:28.900 312 18240.20 44.78 52629.77 88888.00 2007-11-08 05:01:29.400 312 18240.13 44.74 52629.81 88888.00 2007-11-08 05:01:29.900 312 18240.05 44.78 52629.82 88888.00 2007-11-08 05:01:30.400 312 18240.06 44.78 52629.85 88888.00 2007-11-08 05:01:30.900 312 18239.96 44.79 52629.90 88888.00 2007-11-08 05:01:31.400 312 18239.90 44.76 52629.86 88888.00 2007-11-08 05:01:31.900 312 18239.92 44.76 52629.78 88888.00 2007-11-08 05:01:32.400 312 18239.92 44.78 52629.62 88888.00 2007-11-08 05:01:32.900 312 18239.75 44.72 52629.58 88888.00 2007-11-08 05:01:33.400 312 18239.61 44.74 52629.64 88888.00 2007-11-08 05:01:33.900 312 18239.73 44.87 52629.68 88888.00 2007-11-08 05:01:34.400 312 18239.72 44.87 52629.72 88888.00 2007-11-08 05:01:34.900 312 18239.69 44.81 52629.78 88888.00 2007-11-08 05:01:35.400 312 18239.69 44.89 52629.72 88888.00 2007-11-08 05:01:35.900 312 18239.77 44.90 52629.62 88888.00 2007-11-08 05:01:36.400 312 18239.71 44.84 52629.69 88888.00 2007-11-08 05:01:36.900 312 18239.54 44.82 52629.62 88888.00 2007-11-08 05:01:37.400 312 18239.43 44.82 52629.54 88888.00 2007-11-08 05:01:37.900 312 18239.53 44.74 52629.34 88888.00 2007-11-08 05:01:38.400 312 18239.64 44.73 52629.33 88888.00 2007-11-08 05:01:38.900 312 18239.64 44.79 52629.49 88888.00 2007-11-08 05:01:39.400 312 18239.57 44.78 52629.63 88888.00 2007-11-08 05:01:39.900 312 18239.43 44.86 52629.69 88888.00 2007-11-08 05:01:40.400 312 18239.43 44.90 52629.63 88888.00 2007-11-08 05:01:40.900 312 18239.40 44.89 52629.64 88888.00 2007-11-08 05:01:41.400 312 18239.44 44.86 52629.59 88888.00 2007-11-08 05:01:41.900 312 18239.38 44.87 52629.59 88888.00 2007-11-08 05:01:42.400 312 18239.23 44.92 52629.67 88888.00 2007-11-08 05:01:42.900 312 18239.40 44.94 52629.76 88888.00 2007-11-08 05:01:43.400 312 18239.42 44.96 52629.68 88888.00 2007-11-08 05:01:43.900 312 18239.44 44.90 52629.66 88888.00 2007-11-08 05:01:44.400 312 18239.40 44.81 52629.62 88888.00 2007-11-08 05:01:44.900 312 18239.34 44.84 52629.76 88888.00 2007-11-08 05:01:45.400 312 18239.36 44.89 52629.67 88888.00 2007-11-08 05:01:45.900 312 18239.43 44.77 52629.64 88888.00 2007-11-08 05:01:46.400 312 18239.27 44.73 52629.74 88888.00 2007-11-08 05:01:46.900 312 18239.37 44.77 52629.79 88888.00 2007-11-08 05:01:47.400 312 18239.37 44.86 52629.77 88888.00 2007-11-08 05:01:47.900 312 18239.17 44.82 52629.78 88888.00 2007-11-08 05:01:48.400 312 18239.31 44.84 52629.76 88888.00 2007-11-08 05:01:48.900 312 18239.33 44.89 52629.70 88888.00 2007-11-08 05:01:49.400 312 18239.19 44.88 52629.65 88888.00 2007-11-08 05:01:49.900 312 18239.15 44.88 52629.68 88888.00 2007-11-08 05:01:50.400 312 18239.29 44.94 52629.66 88888.00 2007-11-08 05:01:50.900 312 18239.38 44.96 52629.68 88888.00 2007-11-08 05:01:51.400 312 18239.32 44.93 52629.77 88888.00 2007-11-08 05:01:51.900 312 18239.28 45.05 52629.80 88888.00 2007-11-08 05:01:52.400 312 18239.33 45.05 52629.74 88888.00 2007-11-08 05:01:52.900 312 18239.26 45.00 52629.69 88888.00 2007-11-08 05:01:53.400 312 18239.27 45.06 52629.68 88888.00 2007-11-08 05:01:53.900 312 18239.32 45.10 52629.73 88888.00 2007-11-08 05:01:54.400 312 18239.36 45.10 52629.64 88888.00 2007-11-08 05:01:54.900 312 18239.22 45.00 52629.55 88888.00 2007-11-08 05:01:55.400 312 18239.19 44.93 52629.56 88888.00 2007-11-08 05:01:55.900 312 18239.20 45.06 52629.56 88888.00 2007-11-08 05:01:56.400 312 18239.09 45.05 52629.52 88888.00 2007-11-08 05:01:56.900 312 18239.03 45.10 52629.58 88888.00 2007-11-08 05:01:57.400 312 18239.05 45.14 52629.63 88888.00 2007-11-08 05:01:57.900 312 18239.05 45.11 52629.61 88888.00 2007-11-08 05:01:58.400 312 18239.03 45.11 52629.49 88888.00 2007-11-08 05:01:58.900 312 18239.00 45.19 52629.41 88888.00 2007-11-08 05:01:59.400 312 18238.95 45.15 52629.40 88888.00 2007-11-08 05:01:59.900 312 18238.93 45.04 52629.46 88888.00 2007-11-08 05:02:00.400 312 18238.96 44.96 52629.46 88888.00 2007-11-08 05:02:00.900 312 18238.85 44.99 52629.42 88888.00 2007-11-08 05:02:01.400 312 18238.77 45.04 52629.33 88888.00 2007-11-08 05:02:01.900 312 18238.82 44.95 52629.44 88888.00 2007-11-08 05:02:02.400 312 18238.81 44.97 52629.62 88888.00 2007-11-08 05:02:02.900 312 18238.76 44.99 52629.89 88888.00 2007-11-08 05:02:03.400 312 18238.89 44.87 52629.79 88888.00 2007-11-08 05:02:03.900 312 18238.96 44.75 52629.66 88888.00 2007-11-08 05:02:04.400 312 18238.84 44.77 52629.55 88888.00 2007-11-08 05:02:04.900 312 18238.76 44.80 52629.52 88888.00 2007-11-08 05:02:05.400 312 18238.83 44.96 52629.61 88888.00 2007-11-08 05:02:05.900 312 18238.84 45.06 52629.56 88888.00 2007-11-08 05:02:06.400 312 18238.90 45.06 52629.59 88888.00 2007-11-08 05:02:06.900 312 18238.84 45.09 52629.73 88888.00 2007-11-08 05:02:07.400 312 18238.77 45.15 52629.65 88888.00 2007-11-08 05:02:07.900 312 18238.72 45.21 52629.66 88888.00 2007-11-08 05:02:08.400 312 18238.77 45.13 52629.69 88888.00 2007-11-08 05:02:08.900 312 18238.73 45.18 52629.63 88888.00 2007-11-08 05:02:09.400 312 18238.78 45.21 52629.80 88888.00 2007-11-08 05:02:09.900 312 18238.78 45.13 52629.92 88888.00 2007-11-08 05:02:10.400 312 18238.75 45.14 52629.82 88888.00 2007-11-08 05:02:10.900 312 18238.78 45.15 52629.77 88888.00 2007-11-08 05:02:11.400 312 18238.87 45.21 52629.80 88888.00 2007-11-08 05:02:11.900 312 18238.85 45.21 52629.77 88888.00 2007-11-08 05:02:12.400 312 18238.60 45.23 52629.85 88888.00 2007-11-08 05:02:12.900 312 18238.68 45.23 52629.84 88888.00 2007-11-08 05:02:13.400 312 18238.82 45.22 52629.77 88888.00 2007-11-08 05:02:13.900 312 18238.77 45.26 52629.84 88888.00 2007-11-08 05:02:14.400 312 18238.71 45.19 52629.89 88888.00 2007-11-08 05:02:14.900 312 18238.78 45.22 52629.91 88888.00 2007-11-08 05:02:15.400 312 18238.73 45.23 52629.80 88888.00 2007-11-08 05:02:15.900 312 18238.67 45.26 52629.68 88888.00 2007-11-08 05:02:16.400 312 18238.67 45.22 52629.63 88888.00 2007-11-08 05:02:16.900 312 18238.65 45.18 52629.62 88888.00 2007-11-08 05:02:17.400 312 18238.62 45.16 52629.56 88888.00 2007-11-08 05:02:17.900 312 18238.63 45.14 52629.59 88888.00 2007-11-08 05:02:18.400 312 18238.57 45.24 52629.52 88888.00 2007-11-08 05:02:18.900 312 18238.65 45.29 52629.39 88888.00 2007-11-08 05:02:19.400 312 18238.70 45.26 52629.44 88888.00 2007-11-08 05:02:19.900 312 18238.58 45.22 52629.54 88888.00 2007-11-08 05:02:20.400 312 18238.50 45.25 52629.56 88888.00 2007-11-08 05:02:20.900 312 18238.53 45.25 52629.66 88888.00 2007-11-08 05:02:21.400 312 18238.58 45.25 52629.66 88888.00 2007-11-08 05:02:21.900 312 18238.76 45.24 52629.70 88888.00 2007-11-08 05:02:22.400 312 18238.72 45.24 52629.67 88888.00 2007-11-08 05:02:22.900 312 18238.55 45.20 52629.67 88888.00 2007-11-08 05:02:23.400 312 18238.42 45.23 52629.70 88888.00 2007-11-08 05:02:23.900 312 18238.32 45.26 52629.74 88888.00 2007-11-08 05:02:24.400 312 18238.35 45.27 52629.76 88888.00 2007-11-08 05:02:24.900 312 18238.42 45.30 52629.86 88888.00 2007-11-08 05:02:25.400 312 18238.39 45.35 52629.79 88888.00 2007-11-08 05:02:25.900 312 18238.39 45.26 52629.80 88888.00 2007-11-08 05:02:26.400 312 18238.54 45.28 52629.84 88888.00 2007-11-08 05:02:26.900 312 18238.62 45.39 52629.86 88888.00 2007-11-08 05:02:27.400 312 18238.54 45.41 52629.80 88888.00 2007-11-08 05:02:27.900 312 18238.49 45.38 52629.73 88888.00 2007-11-08 05:02:28.400 312 18238.51 45.32 52629.73 88888.00 2007-11-08 05:02:28.900 312 18238.57 45.36 52629.75 88888.00 2007-11-08 05:02:29.400 312 18238.33 45.44 52629.75 88888.00 2007-11-08 05:02:29.900 312 18238.21 45.48 52629.73 88888.00 2007-11-08 05:02:30.400 312 18238.27 45.45 52629.88 88888.00 2007-11-08 05:02:30.900 312 18238.47 45.39 52629.78 88888.00 2007-11-08 05:02:31.400 312 18238.31 45.44 52629.78 88888.00 2007-11-08 05:02:31.900 312 18238.29 45.44 52629.85 88888.00 2007-11-08 05:02:32.400 312 18238.23 45.48 52629.78 88888.00 2007-11-08 05:02:32.900 312 18238.42 45.54 52629.88 88888.00 2007-11-08 05:02:33.400 312 18238.40 45.58 52629.91 88888.00 2007-11-08 05:02:33.900 312 18238.34 45.54 52629.84 88888.00 2007-11-08 05:02:34.400 312 18238.33 45.57 52629.84 88888.00 2007-11-08 05:02:34.900 312 18238.54 45.58 52629.85 88888.00 2007-11-08 05:02:35.400 312 18238.41 45.56 52629.91 88888.00 2007-11-08 05:02:35.900 312 18238.29 45.51 52629.97 88888.00 2007-11-08 05:02:36.400 312 18238.19 45.56 52629.92 88888.00 2007-11-08 05:02:36.900 312 18238.20 45.65 52630.00 88888.00 2007-11-08 05:02:37.400 312 18238.23 45.62 52630.10 88888.00 2007-11-08 05:02:37.900 312 18238.19 45.51 52630.11 88888.00 2007-11-08 05:02:38.400 312 18238.10 45.47 52630.01 88888.00 2007-11-08 05:02:38.900 312 18237.98 45.40 52629.92 88888.00 2007-11-08 05:02:39.400 312 18237.98 45.40 52629.91 88888.00 2007-11-08 05:02:39.900 312 18237.92 45.44 52629.92 88888.00 2007-11-08 05:02:40.400 312 18237.89 45.43 52630.02 88888.00 2007-11-08 05:02:40.900 312 18237.97 45.43 52630.05 88888.00 2007-11-08 05:02:41.400 312 18237.88 45.39 52630.08 88888.00 2007-11-08 05:02:41.900 312 18237.81 45.43 52630.02 88888.00 2007-11-08 05:02:42.400 312 18237.75 45.49 52629.98 88888.00 2007-11-08 05:02:42.900 312 18237.88 45.49 52629.87 88888.00 2007-11-08 05:02:43.400 312 18237.89 45.46 52629.86 88888.00 2007-11-08 05:02:43.900 312 18237.90 45.45 52629.81 88888.00 2007-11-08 05:02:44.400 312 18237.85 45.51 52629.85 88888.00 2007-11-08 05:02:44.900 312 18237.86 45.54 52629.76 88888.00 2007-11-08 05:02:45.400 312 18237.99 45.55 52629.70 88888.00 2007-11-08 05:02:45.900 312 18237.92 45.54 52629.61 88888.00 2007-11-08 05:02:46.400 312 18237.79 45.59 52629.58 88888.00 2007-11-08 05:02:46.900 312 18237.86 45.56 52629.67 88888.00 2007-11-08 05:02:47.400 312 18237.92 45.46 52629.68 88888.00 2007-11-08 05:02:47.900 312 18237.90 45.45 52629.90 88888.00 2007-11-08 05:02:48.400 312 18237.92 45.43 52629.92 88888.00 2007-11-08 05:02:48.900 312 18237.96 45.41 52629.93 88888.00 2007-11-08 05:02:49.400 312 18237.92 45.38 52629.78 88888.00 2007-11-08 05:02:49.900 312 18237.90 45.37 52629.72 88888.00 2007-11-08 05:02:50.400 312 18237.88 45.44 52629.64 88888.00 2007-11-08 05:02:50.900 312 18237.91 45.49 52629.74 88888.00 2007-11-08 05:02:51.400 312 18237.81 45.52 52629.68 88888.00 2007-11-08 05:02:51.900 312 18237.81 45.57 52629.66 88888.00 2007-11-08 05:02:52.400 312 18237.88 45.59 52629.64 88888.00 2007-11-08 05:02:52.900 312 18237.88 45.53 52629.58 88888.00 2007-11-08 05:02:53.400 312 18237.76 45.57 52629.52 88888.00 2007-11-08 05:02:53.900 312 18237.77 45.55 52629.55 88888.00 2007-11-08 05:02:54.400 312 18237.86 45.49 52629.55 88888.00 2007-11-08 05:02:54.900 312 18237.77 45.48 52629.53 88888.00 2007-11-08 05:02:55.400 312 18237.87 45.45 52629.55 88888.00 2007-11-08 05:02:55.900 312 18237.86 45.42 52629.54 88888.00 2007-11-08 05:02:56.400 312 18237.88 45.46 52629.51 88888.00 2007-11-08 05:02:56.900 312 18237.89 45.46 52629.57 88888.00 2007-11-08 05:02:57.400 312 18237.94 45.55 52629.62 88888.00 2007-11-08 05:02:57.900 312 18237.70 45.60 52629.66 88888.00 2007-11-08 05:02:58.400 312 18237.59 45.58 52629.59 88888.00 2007-11-08 05:02:58.900 312 18237.79 45.57 52629.59 88888.00 2007-11-08 05:02:59.400 312 18237.89 45.57 52629.54 88888.00 2007-11-08 05:02:59.900 312 18237.90 45.60 52629.61 88888.00 2007-11-08 05:03:00.400 312 18237.81 45.64 52629.52 88888.00 2007-11-08 05:03:00.900 312 18237.80 45.68 52629.44 88888.00 2007-11-08 05:03:01.400 312 18237.87 45.62 52629.50 88888.00 2007-11-08 05:03:01.900 312 18237.84 45.57 52629.56 88888.00 2007-11-08 05:03:02.400 312 18237.85 45.56 52629.69 88888.00 2007-11-08 05:03:02.900 312 18237.84 45.51 52629.55 88888.00 2007-11-08 05:03:03.400 312 18237.87 45.51 52629.54 88888.00 2007-11-08 05:03:03.900 312 18237.96 45.53 52629.65 88888.00 2007-11-08 05:03:04.400 312 18237.85 45.61 52629.74 88888.00 2007-11-08 05:03:04.900 312 18237.82 45.65 52629.78 88888.00 2007-11-08 05:03:05.400 312 18237.74 45.56 52629.76 88888.00 2007-11-08 05:03:05.900 312 18237.73 45.51 52629.79 88888.00 2007-11-08 05:03:06.400 312 18237.75 45.47 52629.84 88888.00 2007-11-08 05:03:06.900 312 18237.79 45.54 52629.68 88888.00 2007-11-08 05:03:07.400 312 18237.74 45.49 52629.66 88888.00 2007-11-08 05:03:07.900 312 18237.82 45.58 52629.77 88888.00 2007-11-08 05:03:08.400 312 18237.80 45.62 52629.86 88888.00 2007-11-08 05:03:08.900 312 18237.69 45.57 52629.93 88888.00 2007-11-08 05:03:09.400 312 18237.76 45.60 52629.93 88888.00 2007-11-08 05:03:09.900 312 18237.80 45.63 52629.88 88888.00 2007-11-08 05:03:10.400 312 18237.86 45.57 52629.89 88888.00 2007-11-08 05:03:10.900 312 18237.76 45.45 52629.94 88888.00 2007-11-08 05:03:11.400 312 18237.67 45.51 52630.03 88888.00 2007-11-08 05:03:11.900 312 18237.80 45.52 52630.03 88888.00 2007-11-08 05:03:12.400 312 18237.82 45.43 52630.04 88888.00 2007-11-08 05:03:12.900 312 18237.85 45.38 52629.97 88888.00 2007-11-08 05:03:13.400 312 18237.96 45.40 52629.90 88888.00 2007-11-08 05:03:13.900 312 18238.00 45.53 52629.88 88888.00 2007-11-08 05:03:14.400 312 18237.89 45.53 52629.89 88888.00 2007-11-08 05:03:14.900 312 18237.84 45.53 52629.88 88888.00 2007-11-08 05:03:15.400 312 18237.84 45.54 52629.91 88888.00 2007-11-08 05:03:15.900 312 18237.75 45.56 52629.84 88888.00 2007-11-08 05:03:16.400 312 18237.82 45.57 52629.75 88888.00 2007-11-08 05:03:16.900 312 18237.91 45.51 52629.61 88888.00 2007-11-08 05:03:17.400 312 18237.84 45.51 52629.62 88888.00 2007-11-08 05:03:17.900 312 18237.76 45.48 52629.69 88888.00 2007-11-08 05:03:18.400 312 18237.77 45.51 52629.67 88888.00 2007-11-08 05:03:18.900 312 18237.76 45.54 52629.73 88888.00 2007-11-08 05:03:19.400 312 18237.69 45.59 52629.82 88888.00 2007-11-08 05:03:19.900 312 18237.74 45.58 52629.90 88888.00 2007-11-08 05:03:20.400 312 18237.66 45.61 52629.92 88888.00 2007-11-08 05:03:20.900 312 18237.56 45.68 52629.90 88888.00 2007-11-08 05:03:21.400 312 18237.60 45.64 52629.91 88888.00 2007-11-08 05:03:21.900 312 18237.63 45.67 52629.86 88888.00 2007-11-08 05:03:22.400 312 18237.52 45.68 52629.96 88888.00 2007-11-08 05:03:22.900 312 18237.42 45.71 52630.01 88888.00 2007-11-08 05:03:23.400 312 18237.46 45.74 52630.01 88888.00 2007-11-08 05:03:23.900 312 18237.43 45.71 52629.96 88888.00 2007-11-08 05:03:24.400 312 18237.45 45.60 52629.96 88888.00 2007-11-08 05:03:24.900 312 18237.45 45.59 52630.04 88888.00 2007-11-08 05:03:25.400 312 18237.35 45.57 52629.91 88888.00 2007-11-08 05:03:25.900 312 18237.33 45.56 52629.86 88888.00 2007-11-08 05:03:26.400 312 18237.34 45.56 52629.87 88888.00 2007-11-08 05:03:26.900 312 18237.40 45.54 52629.96 88888.00 2007-11-08 05:03:27.400 312 18237.44 45.58 52630.01 88888.00 2007-11-08 05:03:27.900 312 18237.42 45.65 52629.91 88888.00 2007-11-08 05:03:28.400 312 18237.42 45.65 52629.89 88888.00 2007-11-08 05:03:28.900 312 18237.34 45.68 52629.81 88888.00 2007-11-08 05:03:29.400 312 18237.31 45.66 52629.77 88888.00 2007-11-08 05:03:29.900 312 18237.25 45.64 52629.81 88888.00 2007-11-08 05:03:30.400 312 18237.23 45.65 52629.81 88888.00 2007-11-08 05:03:30.900 312 18237.22 45.70 52629.85 88888.00 2007-11-08 05:03:31.400 312 18237.27 45.69 52629.88 88888.00 2007-11-08 05:03:31.900 312 18237.31 45.65 52629.98 88888.00 2007-11-08 05:03:32.400 312 18237.37 45.62 52630.00 88888.00 2007-11-08 05:03:32.900 312 18237.40 45.60 52630.07 88888.00 2007-11-08 05:03:33.400 312 18237.45 45.59 52629.97 88888.00 2007-11-08 05:03:33.900 312 18237.65 45.52 52629.84 88888.00 2007-11-08 05:03:34.400 312 18237.43 45.48 52629.87 88888.00 2007-11-08 05:03:34.900 312 18237.33 45.55 52629.87 88888.00 2007-11-08 05:03:35.400 312 18237.59 45.62 52629.96 88888.00 2007-11-08 05:03:35.900 312 18237.62 45.67 52629.97 88888.00 2007-11-08 05:03:36.400 312 18237.58 45.60 52629.98 88888.00 2007-11-08 05:03:36.900 312 18237.62 45.56 52629.98 88888.00 2007-11-08 05:03:37.400 312 18237.54 45.58 52629.99 88888.00 2007-11-08 05:03:37.900 312 18237.46 45.62 52629.94 88888.00 2007-11-08 05:03:38.400 312 18237.48 45.64 52629.91 88888.00 2007-11-08 05:03:38.900 312 18237.24 45.61 52629.87 88888.00 2007-11-08 05:03:39.400 312 18237.41 45.61 52629.87 88888.00 2007-11-08 05:03:39.900 312 18237.55 45.47 52629.89 88888.00 2007-11-08 05:03:40.400 312 18237.56 45.48 52629.99 88888.00 2007-11-08 05:03:40.900 312 18237.53 45.52 52629.99 88888.00 2007-11-08 05:03:41.400 312 18237.53 45.53 52630.02 88888.00 2007-11-08 05:03:41.900 312 18237.56 45.47 52629.97 88888.00 2007-11-08 05:03:42.400 312 18237.58 45.46 52629.97 88888.00 2007-11-08 05:03:42.900 312 18237.58 45.47 52629.92 88888.00 2007-11-08 05:03:43.400 312 18237.59 45.54 52630.03 88888.00 2007-11-08 05:03:43.900 312 18237.57 45.55 52630.03 88888.00 2007-11-08 05:03:44.400 312 18237.56 45.60 52630.05 88888.00 2007-11-08 05:03:44.900 312 18237.43 45.57 52629.92 88888.00 2007-11-08 05:03:45.400 312 18237.38 45.49 52629.90 88888.00 2007-11-08 05:03:45.900 312 18237.41 45.45 52629.96 88888.00 2007-11-08 05:03:46.400 312 18237.47 45.57 52629.97 88888.00 2007-11-08 05:03:46.900 312 18237.47 45.54 52629.84 88888.00 2007-11-08 05:03:47.400 312 18237.60 45.51 52629.94 88888.00 2007-11-08 05:03:47.900 312 18237.69 45.58 52630.03 88888.00 2007-11-08 05:03:48.400 312 18237.62 45.56 52630.05 88888.00 2007-11-08 05:03:48.900 312 18237.68 45.48 52630.03 88888.00 2007-11-08 05:03:49.400 312 18237.73 45.58 52630.08 88888.00 2007-11-08 05:03:49.900 312 18237.79 45.62 52630.02 88888.00 2007-11-08 05:03:50.400 312 18237.77 45.60 52629.96 88888.00 2007-11-08 05:03:50.900 312 18237.75 45.58 52630.00 88888.00 2007-11-08 05:03:51.400 312 18237.73 45.59 52630.09 88888.00 2007-11-08 05:03:51.900 312 18237.71 45.59 52630.08 88888.00 2007-11-08 05:03:52.400 312 18237.69 45.57 52630.03 88888.00 2007-11-08 05:03:52.900 312 18237.67 45.61 52630.17 88888.00 2007-11-08 05:03:53.400 312 18237.65 45.59 52630.11 88888.00 2007-11-08 05:03:53.900 312 18237.57 45.59 52629.98 88888.00 2007-11-08 05:03:54.400 312 18237.59 45.61 52629.98 88888.00 2007-11-08 05:03:54.900 312 18237.64 45.60 52629.98 88888.00 2007-11-08 05:03:55.400 312 18237.69 45.57 52629.94 88888.00 2007-11-08 05:03:55.900 312 18237.65 45.56 52629.93 88888.00 2007-11-08 05:03:56.400 312 18237.76 45.56 52630.00 88888.00 2007-11-08 05:03:56.900 312 18237.78 45.54 52630.09 88888.00 2007-11-08 05:03:57.400 312 18237.85 45.47 52630.01 88888.00 2007-11-08 05:03:57.900 312 18237.82 45.46 52630.00 88888.00 2007-11-08 05:03:58.400 312 18237.74 45.44 52629.93 88888.00 2007-11-08 05:03:58.900 312 18237.73 45.41 52629.81 88888.00 2007-11-08 05:03:59.400 312 18237.77 45.44 52629.78 88888.00 2007-11-08 05:03:59.900 312 18237.73 45.55 52629.87 88888.00 2007-11-08 05:04:00.400 312 18237.74 45.60 52629.89 88888.00 2007-11-08 05:04:00.900 312 18237.74 45.53 52629.80 88888.00 2007-11-08 05:04:01.400 312 18237.75 45.56 52629.78 88888.00 2007-11-08 05:04:01.900 312 18237.76 45.61 52629.82 88888.00 2007-11-08 05:04:02.400 312 18237.68 45.65 52629.82 88888.00 2007-11-08 05:04:02.900 312 18237.78 45.67 52629.93 88888.00 2007-11-08 05:04:03.400 312 18237.75 45.58 52629.92 88888.00 2007-11-08 05:04:03.900 312 18237.70 45.61 52629.74 88888.00 2007-11-08 05:04:04.400 312 18237.65 45.57 52629.78 88888.00 2007-11-08 05:04:04.900 312 18237.64 45.54 52629.77 88888.00 2007-11-08 05:04:05.400 312 18237.70 45.53 52629.82 88888.00 2007-11-08 05:04:05.900 312 18237.66 45.59 52629.90 88888.00 2007-11-08 05:04:06.400 312 18237.75 45.56 52629.91 88888.00 2007-11-08 05:04:06.900 312 18237.82 45.52 52629.94 88888.00 2007-11-08 05:04:07.400 312 18237.60 45.38 52630.02 88888.00 2007-11-08 05:04:07.900 312 18237.59 45.40 52630.09 88888.00 2007-11-08 05:04:08.400 312 18237.70 45.40 52630.07 88888.00 2007-11-08 05:04:08.900 312 18237.71 45.35 52630.03 88888.00 2007-11-08 05:04:09.400 312 18237.75 45.38 52629.90 88888.00 2007-11-08 05:04:09.900 312 18237.88 45.48 52629.75 88888.00 2007-11-08 05:04:10.400 312 18237.77 45.52 52629.77 88888.00 2007-11-08 05:04:10.900 312 18237.68 45.53 52629.75 88888.00 2007-11-08 05:04:11.400 312 18237.64 45.55 52629.80 88888.00 2007-11-08 05:04:11.900 312 18237.67 45.47 52629.90 88888.00 2007-11-08 05:04:12.400 312 18237.64 45.40 52629.97 88888.00 2007-11-08 05:04:12.900 312 18237.71 45.38 52630.04 88888.00 2007-11-08 05:04:13.400 312 18237.66 45.39 52629.97 88888.00 2007-11-08 05:04:13.900 312 18237.58 45.44 52629.88 88888.00 2007-11-08 05:04:14.400 312 18237.62 45.49 52629.78 88888.00 2007-11-08 05:04:14.900 312 18237.76 45.52 52629.80 88888.00 2007-11-08 05:04:15.400 312 18237.75 45.49 52629.78 88888.00 2007-11-08 05:04:15.900 312 18237.71 45.53 52629.88 88888.00 2007-11-08 05:04:16.400 312 18237.68 45.51 52629.96 88888.00 2007-11-08 05:04:16.900 312 18237.67 45.53 52629.86 88888.00 2007-11-08 05:04:17.400 312 18237.65 45.57 52629.81 88888.00 2007-11-08 05:04:17.900 312 18237.71 45.57 52629.79 88888.00 2007-11-08 05:04:18.400 312 18237.75 45.52 52629.92 88888.00 2007-11-08 05:04:18.900 312 18237.75 45.53 52630.01 88888.00 2007-11-08 05:04:19.400 312 18237.68 45.56 52630.15 88888.00 2007-11-08 05:04:19.900 312 18237.64 45.55 52630.23 88888.00 2007-11-08 05:04:20.400 312 18237.68 45.53 52630.12 88888.00 2007-11-08 05:04:20.900 312 18237.73 45.54 52629.99 88888.00 2007-11-08 05:04:21.400 312 18237.60 45.51 52629.89 88888.00 2007-11-08 05:04:21.900 312 18237.75 45.41 52629.86 88888.00 2007-11-08 05:04:22.400 312 18237.79 45.35 52629.82 88888.00 2007-11-08 05:04:22.900 312 18237.82 45.40 52629.90 88888.00 2007-11-08 05:04:23.400 312 18237.68 45.40 52629.98 88888.00 2007-11-08 05:04:23.900 312 18237.73 45.53 52629.96 88888.00 2007-11-08 05:04:24.400 312 18237.75 45.57 52629.98 88888.00 2007-11-08 05:04:24.900 312 18237.88 45.57 52629.91 88888.00 2007-11-08 05:04:25.400 312 18237.90 45.52 52629.86 88888.00 2007-11-08 05:04:25.900 312 18237.94 45.47 52629.92 88888.00 2007-11-08 05:04:26.400 312 18238.03 45.42 52629.81 88888.00 2007-11-08 05:04:26.900 312 18237.88 45.39 52629.81 88888.00 2007-11-08 05:04:27.400 312 18237.79 45.37 52629.80 88888.00 2007-11-08 05:04:27.900 312 18237.89 45.35 52629.65 88888.00 2007-11-08 05:04:28.400 312 18237.99 45.33 52629.70 88888.00 2007-11-08 05:04:28.900 312 18237.99 45.32 52629.64 88888.00 2007-11-08 05:04:29.400 312 18238.08 45.40 52629.70 88888.00 2007-11-08 05:04:29.900 312 18238.07 45.45 52629.84 88888.00 2007-11-08 05:04:30.400 312 18237.95 45.43 52629.81 88888.00 2007-11-08 05:04:30.900 312 18238.12 45.42 52629.82 88888.00 2007-11-08 05:04:31.400 312 18238.09 45.42 52629.93 88888.00 2007-11-08 05:04:31.900 312 18237.94 45.41 52629.98 88888.00 2007-11-08 05:04:32.400 312 18238.05 45.36 52630.09 88888.00 2007-11-08 05:04:32.900 312 18238.02 45.30 52630.07 88888.00 2007-11-08 05:04:33.400 312 18238.02 45.32 52630.17 88888.00 2007-11-08 05:04:33.900 312 18238.06 45.34 52630.11 88888.00 2007-11-08 05:04:34.400 312 18238.08 45.29 52629.99 88888.00 2007-11-08 05:04:34.900 312 18238.20 45.31 52630.08 88888.00 2007-11-08 05:04:35.400 312 18238.14 45.38 52630.12 88888.00 2007-11-08 05:04:35.900 312 18238.17 45.44 52630.15 88888.00 2007-11-08 05:04:36.400 312 18238.10 45.40 52630.14 88888.00 2007-11-08 05:04:36.900 312 18238.08 45.40 52630.09 88888.00 2007-11-08 05:04:37.400 312 18238.06 45.45 52630.12 88888.00 2007-11-08 05:04:37.900 312 18238.02 45.43 52630.13 88888.00 2007-11-08 05:04:38.400 312 18238.17 45.36 52629.99 88888.00 2007-11-08 05:04:38.900 312 18238.10 45.33 52629.99 88888.00 2007-11-08 05:04:39.400 312 18238.07 45.39 52630.00 88888.00 2007-11-08 05:04:39.900 312 18238.10 45.48 52630.05 88888.00 2007-11-08 05:04:40.400 312 18238.18 45.47 52630.12 88888.00 2007-11-08 05:04:40.900 312 18238.03 45.51 52630.11 88888.00 2007-11-08 05:04:41.400 312 18237.98 45.49 52630.09 88888.00 2007-11-08 05:04:41.900 312 18238.06 45.49 52630.00 88888.00 2007-11-08 05:04:42.400 312 18238.12 45.43 52629.80 88888.00 2007-11-08 05:04:42.900 312 18238.14 45.41 52629.80 88888.00 2007-11-08 05:04:43.400 312 18238.12 45.39 52629.91 88888.00 2007-11-08 05:04:43.900 312 18238.12 45.43 52630.02 88888.00 2007-11-08 05:04:44.400 312 18238.10 45.48 52630.15 88888.00 2007-11-08 05:04:44.900 312 18238.09 45.56 52630.14 88888.00 2007-11-08 05:04:45.400 312 18238.03 45.56 52630.20 88888.00 2007-11-08 05:04:45.900 312 18237.94 45.51 52630.10 88888.00 2007-11-08 05:04:46.400 312 18237.95 45.49 52630.15 88888.00 2007-11-08 05:04:46.900 312 18237.95 45.49 52630.15 88888.00 2007-11-08 05:04:47.400 312 18237.94 45.57 52630.14 88888.00 2007-11-08 05:04:47.900 312 18237.98 45.53 52630.17 88888.00 2007-11-08 05:04:48.400 312 18237.96 45.45 52630.16 88888.00 2007-11-08 05:04:48.900 312 18238.00 45.45 52630.17 88888.00 2007-11-08 05:04:49.400 312 18237.99 45.42 52630.17 88888.00 2007-11-08 05:04:49.900 312 18237.91 45.42 52630.10 88888.00 2007-11-08 05:04:50.400 312 18237.90 45.41 52630.20 88888.00 2007-11-08 05:04:50.900 312 18237.98 45.42 52630.24 88888.00 2007-11-08 05:04:51.400 312 18237.94 45.43 52630.21 88888.00 2007-11-08 05:04:51.900 312 18237.96 45.42 52630.19 88888.00 2007-11-08 05:04:52.400 312 18237.86 45.44 52630.16 88888.00 2007-11-08 05:04:52.900 312 18237.76 45.44 52630.24 88888.00 2007-11-08 05:04:53.400 312 18237.89 45.49 52630.40 88888.00 2007-11-08 05:04:53.900 312 18237.89 45.42 52630.39 88888.00 2007-11-08 05:04:54.400 312 18237.89 45.37 52630.36 88888.00 2007-11-08 05:04:54.900 312 18237.85 45.39 52630.25 88888.00 2007-11-08 05:04:55.400 312 18237.89 45.35 52630.23 88888.00 2007-11-08 05:04:55.900 312 18237.95 45.39 52630.21 88888.00 2007-11-08 05:04:56.400 312 18237.97 45.40 52630.25 88888.00 2007-11-08 05:04:56.900 312 18237.91 45.45 52630.24 88888.00 2007-11-08 05:04:57.400 312 18237.84 45.48 52630.21 88888.00 2007-11-08 05:04:57.900 312 18237.82 45.44 52630.19 88888.00 2007-11-08 05:04:58.400 312 18237.84 45.39 52630.33 88888.00 2007-11-08 05:04:58.900 312 18237.94 45.44 52630.34 88888.00 2007-11-08 05:04:59.400 312 18238.00 45.48 52630.28 88888.00 2007-11-08 05:04:59.900 312 18238.00 45.43 52630.24 88888.00 2007-11-08 05:05:00.400 312 18238.01 45.41 52630.31 88888.00 2007-11-08 05:05:00.900 312 18238.03 45.44 52630.31 88888.00 2007-11-08 05:05:01.400 312 18238.05 45.45 52630.33 88888.00 2007-11-08 05:05:01.900 312 18238.00 45.57 52630.38 88888.00 2007-11-08 05:05:02.400 312 18237.90 45.64 52630.36 88888.00 2007-11-08 05:05:02.900 312 18237.90 45.65 52630.45 88888.00 2007-11-08 05:05:03.400 312 18237.84 45.62 52630.51 88888.00 2007-11-08 05:05:03.900 312 18237.94 45.55 52630.40 88888.00 2007-11-08 05:05:04.400 312 18237.94 45.49 52630.32 88888.00 2007-11-08 05:05:04.900 312 18237.96 45.39 52630.45 88888.00 2007-11-08 05:05:05.400 312 18237.86 45.42 52630.54 88888.00 2007-11-08 05:05:05.900 312 18237.70 45.38 52630.56 88888.00 2007-11-08 05:05:06.400 312 18237.65 45.33 52630.45 88888.00 2007-11-08 05:05:06.900 312 18237.66 45.29 52630.37 88888.00 2007-11-08 05:05:07.400 312 18237.74 45.38 52630.39 88888.00 2007-11-08 05:05:07.900 312 18237.69 45.41 52630.30 88888.00 2007-11-08 05:05:08.400 312 18237.63 45.45 52630.35 88888.00 2007-11-08 05:05:08.900 312 18237.68 45.43 52630.38 88888.00 2007-11-08 05:05:09.400 312 18237.76 45.40 52630.31 88888.00 2007-11-08 05:05:09.900 312 18237.89 45.43 52630.30 88888.00 2007-11-08 05:05:10.400 312 18237.78 45.41 52630.33 88888.00 2007-11-08 05:05:10.900 312 18237.77 45.44 52630.31 88888.00 2007-11-08 05:05:11.397 312 18237.73 45.44 52630.30 88888.00 2007-11-08 05:05:11.907 312 18237.84 45.48 52630.43 88888.00 2007-11-08 05:05:12.407 312 18237.78 45.53 52630.54 88888.00 2007-11-08 05:05:12.907 312 18237.78 45.48 52630.54 88888.00 2007-11-08 05:05:13.407 312 18237.80 45.54 52630.46 88888.00 2007-11-08 05:05:13.907 312 18237.77 45.55 52630.48 88888.00 2007-11-08 05:05:14.407 312 18237.70 45.62 52630.56 88888.00 2007-11-08 05:05:14.907 312 18237.75 45.63 52630.58 88888.00 2007-11-08 05:05:15.407 312 18237.78 45.64 52630.57 88888.00 2007-11-08 05:05:15.907 312 18237.77 45.71 52630.55 88888.00 2007-11-08 05:05:16.407 312 18237.88 45.61 52630.43 88888.00 2007-11-08 05:05:16.907 312 18237.77 45.58 52630.34 88888.00 2007-11-08 05:05:17.407 312 18237.74 45.61 52630.38 88888.00 2007-11-08 05:05:17.907 312 18237.74 45.64 52630.42 88888.00 2007-11-08 05:05:18.407 312 18237.74 45.65 52630.44 88888.00 2007-11-08 05:05:18.907 312 18237.73 45.64 52630.60 88888.00 2007-11-08 05:05:19.407 312 18237.75 45.68 52630.72 88888.00 2007-11-08 05:05:19.907 312 18237.77 45.63 52630.77 88888.00 2007-11-08 05:05:20.407 312 18237.78 45.63 52630.70 88888.00 2007-11-08 05:05:20.907 312 18237.82 45.62 52630.67 88888.00 2007-11-08 05:05:21.407 312 18237.88 45.59 52630.63 88888.00 2007-11-08 05:05:21.907 312 18237.82 45.54 52630.47 88888.00 2007-11-08 05:05:22.407 312 18237.82 45.48 52630.49 88888.00 2007-11-08 05:05:22.907 312 18237.63 45.51 52630.62 88888.00 2007-11-08 05:05:23.407 312 18237.66 45.52 52630.69 88888.00 2007-11-08 05:05:23.907 312 18237.70 45.62 52630.67 88888.00 2007-11-08 05:05:24.407 312 18237.68 45.61 52630.59 88888.00 2007-11-08 05:05:24.907 312 18237.63 45.66 52630.42 88888.00 2007-11-08 05:05:25.407 312 18237.62 45.63 52630.48 88888.00 2007-11-08 05:05:25.907 312 18237.65 45.60 52630.47 88888.00 2007-11-08 05:05:26.407 312 18237.63 45.68 52630.43 88888.00 2007-11-08 05:05:26.907 312 18237.73 45.63 52630.50 88888.00 2007-11-08 05:05:27.407 312 18237.69 45.66 52630.50 88888.00 2007-11-08 05:05:27.907 312 18237.59 45.61 52630.47 88888.00 2007-11-08 05:05:28.407 312 18237.56 45.64 52630.55 88888.00 2007-11-08 05:05:28.907 312 18237.64 45.68 52630.57 88888.00 2007-11-08 05:05:29.407 312 18237.77 45.67 52630.58 88888.00 2007-11-08 05:05:29.907 312 18237.79 45.62 52630.52 88888.00 2007-11-08 05:05:30.407 312 18237.78 45.65 52630.44 88888.00 2007-11-08 05:05:30.907 312 18237.62 45.64 52630.58 88888.00 2007-11-08 05:05:31.407 312 18237.59 45.65 52630.57 88888.00 2007-11-08 05:05:31.907 312 18237.60 45.69 52630.56 88888.00 2007-11-08 05:05:32.407 312 18237.59 45.63 52630.57 88888.00 2007-11-08 05:05:32.907 312 18237.58 45.60 52630.52 88888.00 2007-11-08 05:05:33.407 312 18237.56 45.65 52630.62 88888.00 2007-11-08 05:05:33.907 312 18237.63 45.57 52630.65 88888.00 2007-11-08 05:05:34.407 312 18237.67 45.47 52630.50 88888.00 2007-11-08 05:05:34.907 312 18237.78 45.47 52630.50 88888.00 2007-11-08 05:05:35.407 312 18237.79 45.45 52630.56 88888.00 2007-11-08 05:05:35.907 312 18237.77 45.44 52630.61 88888.00 2007-11-08 05:05:36.407 312 18237.68 45.54 52630.58 88888.00 2007-11-08 05:05:36.907 312 18237.73 45.49 52630.56 88888.00 2007-11-08 05:05:37.407 312 18237.78 45.43 52630.52 88888.00 2007-11-08 05:05:37.907 312 18237.79 45.42 52630.66 88888.00 2007-11-08 05:05:38.407 312 18237.76 45.38 52630.65 88888.00 2007-11-08 05:05:38.907 312 18237.60 45.42 52630.58 88888.00 2007-11-08 05:05:39.407 312 18237.51 45.51 52630.51 88888.00 2007-11-08 05:05:39.907 312 18237.49 45.52 52630.58 88888.00 2007-11-08 05:05:40.407 312 18237.47 45.48 52630.74 88888.00 2007-11-08 05:05:40.907 312 18237.44 45.42 52630.80 88888.00 2007-11-08 05:05:41.407 312 18237.40 45.46 52630.78 88888.00 2007-11-08 05:05:41.907 312 18237.36 45.53 52630.77 88888.00 2007-11-08 05:05:42.407 312 18237.38 45.59 52630.74 88888.00 2007-11-08 05:05:42.907 312 18237.29 45.60 52630.62 88888.00 2007-11-08 05:05:43.407 312 18237.29 45.58 52630.66 88888.00 2007-11-08 05:05:43.907 312 18237.32 45.52 52630.65 88888.00 2007-11-08 05:05:44.407 312 18237.26 45.56 52630.62 88888.00 2007-11-08 05:05:44.907 312 18237.40 45.66 52630.55 88888.00 2007-11-08 05:05:45.407 312 18237.32 45.68 52630.54 88888.00 2007-11-08 05:05:45.907 312 18237.40 45.58 52630.54 88888.00 2007-11-08 05:05:46.407 312 18237.53 45.59 52630.63 88888.00 2007-11-08 05:05:46.907 312 18237.36 45.65 52630.56 88888.00 2007-11-08 05:05:47.407 312 18237.30 45.65 52630.47 88888.00 2007-11-08 05:05:47.907 312 18237.43 45.62 52630.50 88888.00 2007-11-08 05:05:48.407 312 18237.43 45.66 52630.51 88888.00 2007-11-08 05:05:48.907 312 18237.42 45.65 52630.38 88888.00 2007-11-08 05:05:49.407 312 18237.34 45.62 52630.42 88888.00 2007-11-08 05:05:49.907 312 18237.27 45.62 52630.45 88888.00 2007-11-08 05:05:50.407 312 18237.37 45.66 52630.31 88888.00 2007-11-08 05:05:50.907 312 18237.36 45.68 52630.33 88888.00 2007-11-08 05:05:51.407 312 18237.26 45.62 52630.37 88888.00 2007-11-08 05:05:51.907 312 18237.26 45.55 52630.27 88888.00 2007-11-08 05:05:52.407 312 18237.15 45.57 52630.21 88888.00 2007-11-08 05:05:52.907 312 18236.82 45.53 52630.14 88888.00 2007-11-08 05:05:53.407 312 18237.00 45.47 52630.12 88888.00 2007-11-08 05:05:53.907 312 18237.10 45.52 52630.20 88888.00 2007-11-08 05:05:54.407 312 18237.22 45.54 52630.22 88888.00 2007-11-08 05:05:54.907 312 18237.22 45.54 52630.19 88888.00 2007-11-08 05:05:55.407 312 18237.12 45.46 52630.13 88888.00 2007-11-08 05:05:55.907 312 18237.09 45.48 52630.23 88888.00 2007-11-08 05:05:56.407 312 18237.02 45.48 52630.22 88888.00 2007-11-08 05:05:56.907 312 18236.93 45.49 52630.19 88888.00 2007-11-08 05:05:57.407 312 18236.89 45.44 52630.20 88888.00 2007-11-08 05:05:57.907 312 18236.99 45.43 52630.24 88888.00 2007-11-08 05:05:58.407 312 18236.89 45.45 52630.32 88888.00 2007-11-08 05:05:58.907 312 18237.02 45.39 52630.34 88888.00 2007-11-08 05:05:59.407 312 18237.19 45.45 52630.36 88888.00 2007-11-08 05:05:59.907 312 18237.25 45.44 52630.25 88888.00 2007-11-08 05:06:00.407 312 18237.33 45.46 52630.31 88888.00 2007-11-08 05:06:00.907 312 18237.42 45.47 52630.38 88888.00 2007-11-08 05:06:01.407 312 18237.27 45.41 52630.31 88888.00 2007-11-08 05:06:01.907 312 18237.19 45.43 52630.36 88888.00 2007-11-08 05:06:02.407 312 18236.92 45.46 52630.30 88888.00 2007-11-08 05:06:02.907 312 18236.75 45.45 52630.24 88888.00 2007-11-08 05:06:03.407 312 18237.09 45.39 52630.22 88888.00 2007-11-08 05:06:03.907 312 18237.24 45.37 52630.17 88888.00 2007-11-08 05:06:04.407 312 18237.15 45.40 52630.24 88888.00 2007-11-08 05:06:04.907 312 18237.09 45.41 52630.38 88888.00 2007-11-08 05:06:05.407 312 18236.99 45.43 52630.36 88888.00 2007-11-08 05:06:05.907 312 18237.01 45.46 52630.36 88888.00 2007-11-08 05:06:06.407 312 18237.20 45.53 52630.47 88888.00 2007-11-08 05:06:06.907 312 18237.21 45.54 52630.37 88888.00 2007-11-08 05:06:07.407 312 18237.16 45.46 52630.34 88888.00 2007-11-08 05:06:07.907 312 18237.18 45.51 52630.39 88888.00 2007-11-08 05:06:08.407 312 18237.22 45.59 52630.33 88888.00 2007-11-08 05:06:08.907 312 18237.14 45.57 52630.32 88888.00 2007-11-08 05:06:09.407 312 18237.12 45.57 52630.33 88888.00 2007-11-08 05:06:09.907 312 18237.01 45.62 52630.34 88888.00 2007-11-08 05:06:10.407 312 18237.01 45.49 52630.33 88888.00 2007-11-08 05:06:10.907 312 18237.14 45.47 52630.30 88888.00 2007-11-08 05:06:11.407 312 18237.27 45.48 52630.33 88888.00 2007-11-08 05:06:11.907 312 18237.21 45.52 52630.35 88888.00 2007-11-08 05:06:12.407 312 18236.92 45.51 52630.38 88888.00 2007-11-08 05:06:12.907 312 18236.98 45.46 52630.39 88888.00 2007-11-08 05:06:13.407 312 18237.03 45.42 52630.52 88888.00 2007-11-08 05:06:13.907 312 18237.11 45.44 52630.60 88888.00 2007-11-08 05:06:14.407 312 18237.05 45.46 52630.51 88888.00 2007-11-08 05:06:14.907 312 18237.09 45.47 52630.54 88888.00 2007-11-08 05:06:15.407 312 18237.04 45.39 52630.49 88888.00 2007-11-08 05:06:15.907 312 18236.99 45.37 52630.50 88888.00 2007-11-08 05:06:16.407 312 18237.05 45.40 52630.57 88888.00 2007-11-08 05:06:16.907 312 18237.05 45.48 52630.59 88888.00 2007-11-08 05:06:17.407 312 18237.12 45.55 52630.60 88888.00 2007-11-08 05:06:17.907 312 18236.99 45.54 52630.65 88888.00 2007-11-08 05:06:18.407 312 18237.12 45.52 52630.67 88888.00 2007-11-08 05:06:18.907 312 18237.23 45.56 52630.61 88888.00 2007-11-08 05:06:19.407 312 18237.05 45.61 52630.67 88888.00 2007-11-08 05:06:19.907 312 18237.09 45.59 52630.59 88888.00 2007-11-08 05:06:20.407 312 18237.16 45.61 52630.52 88888.00 2007-11-08 05:06:20.907 312 18237.06 45.60 52630.44 88888.00 2007-11-08 05:06:21.407 312 18237.12 45.59 52630.51 88888.00 2007-11-08 05:06:21.907 312 18237.18 45.61 52630.57 88888.00 2007-11-08 05:06:22.407 312 18237.04 45.53 52630.48 88888.00 2007-11-08 05:06:22.907 312 18237.14 45.48 52630.52 88888.00 2007-11-08 05:06:23.407 312 18237.06 45.47 52630.58 88888.00 2007-11-08 05:06:23.907 312 18237.09 45.55 52630.48 88888.00 2007-11-08 05:06:24.407 312 18237.03 45.56 52630.52 88888.00 2007-11-08 05:06:24.907 312 18237.04 45.54 52630.50 88888.00 2007-11-08 05:06:25.407 312 18236.99 45.57 52630.38 88888.00 2007-11-08 05:06:25.907 312 18236.82 45.62 52630.46 88888.00 2007-11-08 05:06:26.407 312 18236.79 45.62 52630.52 88888.00 2007-11-08 05:06:26.907 312 18236.86 45.64 52630.56 88888.00 2007-11-08 05:06:27.407 312 18236.98 45.59 52630.44 88888.00 2007-11-08 05:06:27.907 312 18237.02 45.58 52630.35 88888.00 2007-11-08 05:06:28.407 312 18237.01 45.56 52630.35 88888.00 2007-11-08 05:06:28.907 312 18236.97 45.49 52630.37 88888.00 2007-11-08 05:06:29.407 312 18236.92 45.55 52630.30 88888.00 2007-11-08 05:06:29.907 312 18236.92 45.57 52630.42 88888.00 2007-11-08 05:06:30.407 312 18236.97 45.63 52630.52 88888.00 2007-11-08 05:06:30.907 312 18236.95 45.61 52630.47 88888.00 2007-11-08 05:06:31.407 312 18237.03 45.62 52630.44 88888.00 2007-11-08 05:06:31.907 312 18236.94 45.65 52630.45 88888.00 2007-11-08 05:06:32.407 312 18236.92 45.70 52630.47 88888.00 2007-11-08 05:06:32.907 312 18236.94 45.67 52630.48 88888.00 2007-11-08 05:06:33.407 312 18236.81 45.63 52630.49 88888.00 2007-11-08 05:06:33.907 312 18236.91 45.62 52630.45 88888.00 2007-11-08 05:06:34.407 312 18236.90 45.62 52630.38 88888.00 2007-11-08 05:06:34.907 312 18236.91 45.61 52630.47 88888.00 2007-11-08 05:06:35.407 312 18236.89 45.51 52630.56 88888.00 2007-11-08 05:06:35.907 312 18236.90 45.52 52630.49 88888.00 2007-11-08 05:06:36.407 312 18236.83 45.60 52630.35 88888.00 2007-11-08 05:06:36.907 312 18236.83 45.63 52630.45 88888.00 2007-11-08 05:06:37.407 312 18236.83 45.60 52630.44 88888.00 2007-11-08 05:06:37.907 312 18236.79 45.58 52630.60 88888.00 2007-11-08 05:06:38.407 312 18236.84 45.65 52630.65 88888.00 2007-11-08 05:06:38.907 312 18236.91 45.66 52630.73 88888.00 2007-11-08 05:06:39.407 312 18236.88 45.62 52630.65 88888.00 2007-11-08 05:06:39.907 312 18236.97 45.62 52630.49 88888.00 2007-11-08 05:06:40.407 312 18236.81 45.66 52630.66 88888.00 2007-11-08 05:06:40.907 312 18236.91 45.64 52630.72 88888.00 2007-11-08 05:06:41.407 312 18237.02 45.64 52630.79 88888.00 2007-11-08 05:06:41.907 312 18236.99 45.68 52630.81 88888.00 2007-11-08 05:06:42.407 312 18237.03 45.71 52630.69 88888.00 2007-11-08 05:06:42.907 312 18237.03 45.65 52630.62 88888.00 2007-11-08 05:06:43.407 312 18237.15 45.62 52630.51 88888.00 2007-11-08 05:06:43.907 312 18237.26 45.68 52630.43 88888.00 2007-11-08 05:06:44.407 312 18237.12 45.65 52630.43 88888.00 2007-11-08 05:06:44.907 312 18237.12 45.69 52630.50 88888.00 2007-11-08 05:06:45.407 312 18237.05 45.65 52630.57 88888.00 2007-11-08 05:06:45.907 312 18236.93 45.65 52630.50 88888.00 2007-11-08 05:06:46.407 312 18236.75 45.58 52630.37 88888.00 2007-11-08 05:06:46.907 312 18236.83 45.60 52630.36 88888.00 2007-11-08 05:06:47.407 312 18236.64 45.64 52630.23 88888.00 2007-11-08 05:06:47.907 312 18236.80 45.67 52630.35 88888.00 2007-11-08 05:06:48.407 312 18236.92 45.65 52630.47 88888.00 2007-11-08 05:06:48.907 312 18236.90 45.58 52630.39 88888.00 2007-11-08 05:06:49.407 312 18236.78 45.45 52630.37 88888.00 2007-11-08 05:06:49.907 312 18236.53 45.46 52630.30 88888.00 2007-11-08 05:06:50.407 312 18236.56 45.44 52630.28 88888.00 2007-11-08 05:06:50.907 312 18236.70 45.45 52630.26 88888.00 2007-11-08 05:06:51.407 312 18236.73 45.42 52630.40 88888.00 2007-11-08 05:06:51.907 312 18236.67 45.45 52630.49 88888.00 2007-11-08 05:06:52.407 312 18236.83 45.47 52630.56 88888.00 2007-11-08 05:06:52.907 312 18236.80 45.46 52630.60 88888.00 2007-11-08 05:06:53.407 312 18236.71 45.46 52630.59 88888.00 2007-11-08 05:06:53.907 312 18236.64 45.48 52630.54 88888.00 2007-11-08 05:06:54.407 312 18236.87 45.51 52630.48 88888.00 2007-11-08 05:06:54.907 312 18236.92 45.51 52630.42 88888.00 2007-11-08 05:06:55.407 312 18236.87 45.59 52630.46 88888.00 2007-11-08 05:06:55.907 312 18236.77 45.58 52630.48 88888.00 2007-11-08 05:06:56.407 312 18236.61 45.56 52630.42 88888.00 2007-11-08 05:06:56.907 312 18236.60 45.59 52630.45 88888.00 2007-11-08 05:06:57.407 312 18236.71 45.63 52630.36 88888.00 2007-11-08 05:06:57.907 312 18236.73 45.59 52630.38 88888.00 2007-11-08 05:06:58.407 312 18236.83 45.61 52630.47 88888.00 2007-11-08 05:06:58.907 312 18236.77 45.58 52630.48 88888.00 2007-11-08 05:06:59.407 312 18236.78 45.60 52630.55 88888.00 2007-11-08 05:06:59.907 312 18236.78 45.60 52630.59 88888.00 2007-11-08 05:07:00.407 312 18236.73 45.62 52630.57 88888.00 2007-11-08 05:07:00.907 312 18236.86 45.69 52630.65 88888.00 2007-11-08 05:07:01.407 312 18236.92 45.64 52630.69 88888.00 2007-11-08 05:07:01.907 312 18236.76 45.59 52630.75 88888.00 2007-11-08 05:07:02.407 312 18236.66 45.61 52630.74 88888.00 2007-11-08 05:07:02.907 312 18236.58 45.60 52630.82 88888.00 2007-11-08 05:07:03.407 312 18236.60 45.52 52630.80 88888.00 2007-11-08 05:07:03.907 312 18236.73 45.48 52630.58 88888.00 2007-11-08 05:07:04.407 312 18236.58 45.45 52630.44 88888.00 2007-11-08 05:07:04.907 312 18236.48 45.51 52630.48 88888.00 2007-11-08 05:07:05.407 312 18236.65 45.52 52630.48 88888.00 2007-11-08 05:07:05.907 312 18236.61 45.52 52630.50 88888.00 2007-11-08 05:07:06.407 312 18236.64 45.59 52630.56 88888.00 2007-11-08 05:07:06.907 312 18236.67 45.56 52630.50 88888.00 2007-11-08 05:07:07.407 312 18236.81 45.49 52630.62 88888.00 2007-11-08 05:07:07.907 312 18236.89 45.51 52630.68 88888.00 2007-11-08 05:07:08.407 312 18236.89 45.49 52630.67 88888.00 2007-11-08 05:07:08.907 312 18236.75 45.59 52630.71 88888.00 2007-11-08 05:07:09.407 312 18236.76 45.63 52630.73 88888.00 2007-11-08 05:07:09.907 312 18236.70 45.56 52630.71 88888.00 2007-11-08 05:07:10.407 312 18236.70 45.57 52630.70 88888.00 2007-11-08 05:07:10.907 312 18236.86 45.52 52630.69 88888.00 2007-11-08 05:07:11.407 312 18236.87 45.51 52630.68 88888.00 2007-11-08 05:07:11.907 312 18236.86 45.55 52630.55 88888.00 2007-11-08 05:07:12.407 312 18236.83 45.51 52630.59 88888.00 2007-11-08 05:07:12.907 312 18236.57 45.55 52630.61 88888.00 2007-11-08 05:07:13.407 312 18236.56 45.48 52630.60 88888.00 2007-11-08 05:07:13.907 312 18236.50 45.51 52630.60 88888.00 2007-11-08 05:07:14.407 312 18236.51 45.48 52630.63 88888.00 2007-11-08 05:07:14.907 312 18236.53 45.47 52630.55 88888.00 2007-11-08 05:07:15.407 312 18236.42 45.47 52630.65 88888.00 2007-11-08 05:07:15.907 312 18236.44 45.41 52630.61 88888.00 2007-11-08 05:07:16.407 312 18236.49 45.42 52630.65 88888.00 2007-11-08 05:07:16.907 312 18236.43 45.43 52630.63 88888.00 2007-11-08 05:07:17.407 312 18236.56 45.52 52630.58 88888.00 2007-11-08 05:07:17.907 312 18236.58 45.61 52630.59 88888.00 2007-11-08 05:07:18.407 312 18236.49 45.63 52630.55 88888.00 2007-11-08 05:07:18.907 312 18236.57 45.55 52630.60 88888.00 2007-11-08 05:07:19.407 312 18236.56 45.51 52630.60 88888.00 2007-11-08 05:07:19.907 312 18236.58 45.54 52630.51 88888.00 2007-11-08 05:07:20.407 312 18236.67 45.60 52630.52 88888.00 2007-11-08 05:07:20.907 312 18236.87 45.59 52630.47 88888.00 2007-11-08 05:07:21.407 312 18236.92 45.48 52630.54 88888.00 2007-11-08 05:07:21.907 312 18236.84 45.47 52630.63 88888.00 2007-11-08 05:07:22.407 312 18236.79 45.55 52630.61 88888.00 2007-11-08 05:07:22.907 312 18236.75 45.56 52630.61 88888.00 2007-11-08 05:07:23.407 312 18236.76 45.46 52630.51 88888.00 2007-11-08 05:07:23.907 312 18236.79 45.47 52630.60 88888.00 2007-11-08 05:07:24.407 312 18236.80 45.54 52630.56 88888.00 2007-11-08 05:07:24.907 312 18236.84 45.57 52630.46 88888.00 2007-11-08 05:07:25.407 312 18236.66 45.57 52630.42 88888.00 2007-11-08 05:07:25.907 312 18236.58 45.57 52630.44 88888.00 2007-11-08 05:07:26.407 312 18236.56 45.57 52630.46 88888.00 2007-11-08 05:07:26.907 312 18236.44 45.59 52630.48 88888.00 2007-11-08 05:07:27.407 312 18236.40 45.54 52630.50 88888.00 2007-11-08 05:07:27.907 312 18236.45 45.51 52630.45 88888.00 2007-11-08 05:07:28.407 312 18236.48 45.56 52630.48 88888.00 2007-11-08 05:07:28.907 312 18236.53 45.48 52630.42 88888.00 2007-11-08 05:07:29.407 312 18236.59 45.57 52630.32 88888.00 2007-11-08 05:07:29.907 312 18236.68 45.53 52630.42 88888.00 2007-11-08 05:07:30.407 312 18236.66 45.46 52630.45 88888.00 2007-11-08 05:07:30.907 312 18236.70 45.47 52630.56 88888.00 2007-11-08 05:07:31.407 312 18236.79 45.48 52630.61 88888.00 2007-11-08 05:07:31.907 312 18236.82 45.51 52630.46 88888.00 2007-11-08 05:07:32.407 312 18236.79 45.51 52630.27 88888.00 2007-11-08 05:07:32.907 312 18236.78 45.51 52630.35 88888.00 2007-11-08 05:07:33.407 312 18236.88 45.53 52630.34 88888.00 2007-11-08 05:07:33.907 312 18236.98 45.46 52630.38 88888.00 2007-11-08 05:07:34.407 312 18236.86 45.45 52630.48 88888.00 2007-11-08 05:07:34.907 312 18236.64 45.42 52630.61 88888.00 2007-11-08 05:07:35.407 312 18236.72 45.38 52630.56 88888.00 2007-11-08 05:07:35.907 312 18236.60 45.43 52630.54 88888.00 2007-11-08 05:07:36.407 312 18236.65 45.44 52630.62 88888.00 2007-11-08 05:07:36.907 312 18236.77 45.40 52630.77 88888.00 2007-11-08 05:07:37.407 312 18236.81 45.32 52630.70 88888.00 2007-11-08 05:07:37.907 312 18236.76 45.33 52630.61 88888.00 2007-11-08 05:07:38.407 312 18236.72 45.33 52630.56 88888.00 2007-11-08 05:07:38.907 312 18236.57 45.40 52630.52 88888.00 2007-11-08 05:07:39.407 312 18236.71 45.40 52630.56 88888.00 2007-11-08 05:07:39.907 312 18236.70 45.37 52630.59 88888.00 2007-11-08 05:07:40.407 312 18236.70 45.29 52630.59 88888.00 2007-11-08 05:07:40.907 312 18236.78 45.31 52630.60 88888.00 2007-11-08 05:07:41.407 312 18236.80 45.24 52630.61 88888.00 2007-11-08 05:07:41.907 312 18236.80 45.26 52630.60 88888.00 2007-11-08 05:07:42.407 312 18236.73 45.31 52630.58 88888.00 2007-11-08 05:07:42.907 312 18236.70 45.32 52630.59 88888.00 2007-11-08 05:07:43.407 312 18236.78 45.33 52630.55 88888.00 2007-11-08 05:07:43.907 312 18236.64 45.40 52630.57 88888.00 2007-11-08 05:07:44.407 312 18236.67 45.41 52630.65 88888.00 2007-11-08 05:07:44.907 312 18236.50 45.44 52630.52 88888.00 2007-11-08 05:07:45.407 312 18236.51 45.46 52630.54 88888.00 2007-11-08 05:07:45.907 312 18236.68 45.46 52630.56 88888.00 2007-11-08 05:07:46.407 312 18236.66 45.47 52630.51 88888.00 2007-11-08 05:07:46.907 312 18236.73 45.53 52630.52 88888.00 2007-11-08 05:07:47.407 312 18236.88 45.53 52630.46 88888.00 2007-11-08 05:07:47.907 312 18236.70 45.56 52630.42 88888.00 2007-11-08 05:07:48.407 312 18236.78 45.54 52630.39 88888.00 2007-11-08 05:07:48.907 312 18236.91 45.58 52630.36 88888.00 2007-11-08 05:07:49.407 312 18236.88 45.52 52630.40 88888.00 2007-11-08 05:07:49.907 312 18236.88 45.54 52630.47 88888.00 2007-11-08 05:07:50.407 312 18236.98 45.57 52630.59 88888.00 2007-11-08 05:07:50.907 312 18237.06 45.56 52630.65 88888.00 2007-11-08 05:07:51.407 312 18236.92 45.58 52630.63 88888.00 2007-11-08 05:07:51.907 312 18236.81 45.61 52630.59 88888.00 2007-11-08 05:07:52.407 312 18236.77 45.62 52630.61 88888.00 2007-11-08 05:07:52.907 312 18236.91 45.54 52630.66 88888.00 2007-11-08 05:07:53.407 312 18236.80 45.56 52630.62 88888.00 2007-11-08 05:07:53.907 312 18236.79 45.51 52630.60 88888.00 2007-11-08 05:07:54.407 312 18236.78 45.56 52630.42 88888.00 2007-11-08 05:07:54.907 312 18236.72 45.58 52630.45 88888.00 2007-11-08 05:07:55.407 312 18236.84 45.54 52630.49 88888.00 2007-11-08 05:07:55.907 312 18236.71 45.54 52630.51 88888.00 2007-11-08 05:07:56.407 312 18236.78 45.52 52630.48 88888.00 2007-11-08 05:07:56.907 312 18236.69 45.54 52630.52 88888.00 2007-11-08 05:07:57.407 312 18236.76 45.55 52630.45 88888.00 2007-11-08 05:07:57.907 312 18236.70 45.55 52630.54 88888.00 2007-11-08 05:07:58.407 312 18236.80 45.47 52630.51 88888.00 2007-11-08 05:07:58.907 312 18236.97 45.43 52630.47 88888.00 2007-11-08 05:07:59.407 312 18236.98 45.54 52630.57 88888.00 2007-11-08 05:07:59.907 312 18237.01 45.49 52630.63 88888.00 2007-11-08 05:08:00.407 312 18236.93 45.47 52630.62 88888.00 2007-11-08 05:08:00.907 312 18237.02 45.55 52630.68 88888.00 2007-11-08 05:08:01.407 312 18236.97 45.59 52630.60 88888.00 2007-11-08 05:08:01.907 312 18237.01 45.54 52630.59 88888.00 2007-11-08 05:08:02.407 312 18237.01 45.54 52630.57 88888.00 2007-11-08 05:08:02.907 312 18236.79 45.46 52630.72 88888.00 2007-11-08 05:08:03.407 312 18236.92 45.40 52630.73 88888.00 2007-11-08 05:08:03.907 312 18236.98 45.39 52630.61 88888.00 2007-11-08 05:08:04.407 312 18237.03 45.41 52630.56 88888.00 2007-11-08 05:08:04.907 312 18237.10 45.42 52630.56 88888.00 2007-11-08 05:08:05.407 312 18237.03 45.40 52630.52 88888.00 2007-11-08 05:08:05.907 312 18237.03 45.41 52630.50 88888.00 2007-11-08 05:08:06.407 312 18237.00 45.44 52630.54 88888.00 2007-11-08 05:08:06.907 312 18236.95 45.42 52630.71 88888.00 2007-11-08 05:08:07.407 312 18237.05 45.42 52630.77 88888.00 2007-11-08 05:08:07.907 312 18237.02 45.44 52630.68 88888.00 2007-11-08 05:08:08.407 312 18236.91 45.52 52630.71 88888.00 2007-11-08 05:08:08.907 312 18236.88 45.41 52630.65 88888.00 2007-11-08 05:08:09.407 312 18236.89 45.34 52630.68 88888.00 2007-11-08 05:08:09.907 312 18236.70 45.38 52630.66 88888.00 2007-11-08 05:08:10.407 312 18236.65 45.43 52630.68 88888.00 2007-11-08 05:08:10.907 312 18236.62 45.42 52630.77 88888.00 2007-11-08 05:08:11.407 312 18236.66 45.44 52630.83 88888.00 2007-11-08 05:08:11.907 312 18236.57 45.38 52630.78 88888.00 2007-11-08 05:08:12.407 312 18236.65 45.39 52630.82 88888.00 2007-11-08 05:08:12.907 312 18236.65 45.37 52630.82 88888.00 2007-11-08 05:08:13.407 312 18236.58 45.43 52630.67 88888.00 2007-11-08 05:08:13.907 312 18236.72 45.57 52630.69 88888.00 2007-11-08 05:08:14.407 312 18236.75 45.64 52630.84 88888.00 2007-11-08 05:08:14.907 312 18236.66 45.62 52630.98 88888.00 2007-11-08 05:08:15.407 312 18236.71 45.47 52630.95 88888.00 2007-11-08 05:08:15.907 312 18236.70 45.41 52630.91 88888.00 2007-11-08 05:08:16.407 312 18236.78 45.34 52630.97 88888.00 2007-11-08 05:08:16.907 312 18236.91 45.44 52630.83 88888.00 2007-11-08 05:08:17.407 312 18236.97 45.46 52630.72 88888.00 2007-11-08 05:08:17.907 312 18236.91 45.46 52630.67 88888.00 2007-11-08 05:08:18.407 312 18236.91 45.41 52630.71 88888.00 2007-11-08 05:08:18.907 312 18236.90 45.41 52630.72 88888.00 2007-11-08 05:08:19.407 312 18237.02 45.45 52630.72 88888.00 2007-11-08 05:08:19.907 312 18236.88 45.41 52630.63 88888.00 2007-11-08 05:08:20.407 312 18236.70 45.34 52630.73 88888.00 2007-11-08 05:08:20.907 312 18236.66 45.27 52630.72 88888.00 2007-11-08 05:08:21.407 312 18236.72 45.21 52630.75 88888.00 2007-11-08 05:08:21.907 312 18236.78 45.26 52630.78 88888.00 2007-11-08 05:08:22.407 312 18236.75 45.32 52630.73 88888.00 2007-11-08 05:08:22.907 312 18236.70 45.37 52630.71 88888.00 2007-11-08 05:08:23.407 312 18236.53 45.32 52630.81 88888.00 2007-11-08 05:08:23.907 312 18236.66 45.27 52630.90 88888.00 2007-11-08 05:08:24.407 312 18236.68 45.24 52630.83 88888.00 2007-11-08 05:08:24.907 312 18236.55 45.28 52630.88 88888.00 2007-11-08 05:08:25.407 312 18236.56 45.37 52630.78 88888.00 2007-11-08 05:08:25.907 312 18236.43 45.38 52630.62 88888.00 2007-11-08 05:08:26.407 312 18236.49 45.34 52630.57 88888.00 2007-11-08 05:08:26.907 312 18236.44 45.39 52630.51 88888.00 2007-11-08 05:08:27.407 312 18236.67 45.49 52630.39 88888.00 2007-11-08 05:08:27.907 312 18236.70 45.47 52630.56 88888.00 2007-11-08 05:08:28.407 312 18236.55 45.47 52630.50 88888.00 2007-11-08 05:08:28.907 312 18236.82 45.51 52630.51 88888.00 2007-11-08 05:08:29.407 312 18236.87 45.43 52630.59 88888.00 2007-11-08 05:08:29.907 312 18236.77 45.31 52630.65 88888.00 2007-11-08 05:08:30.407 312 18236.67 45.34 52630.67 88888.00 2007-11-08 05:08:30.907 312 18236.70 45.35 52630.63 88888.00 2007-11-08 05:08:31.407 312 18236.70 45.33 52630.65 88888.00 2007-11-08 05:08:31.907 312 18236.69 45.36 52630.74 88888.00 2007-11-08 05:08:32.407 312 18236.62 45.36 52630.69 88888.00 2007-11-08 05:08:32.907 312 18236.57 45.41 52630.68 88888.00 2007-11-08 05:08:33.407 312 18236.62 45.40 52630.58 88888.00 2007-11-08 05:08:33.907 312 18236.67 45.42 52630.66 88888.00 2007-11-08 05:08:34.407 312 18236.78 45.52 52630.60 88888.00 2007-11-08 05:08:34.907 312 18236.81 45.46 52630.63 88888.00 2007-11-08 05:08:35.407 312 18236.79 45.38 52630.82 88888.00 2007-11-08 05:08:35.907 312 18236.83 45.29 52630.84 88888.00 2007-11-08 05:08:36.407 312 18236.84 45.35 52630.84 88888.00 2007-11-08 05:08:36.907 312 18236.79 45.37 52630.77 88888.00 2007-11-08 05:08:37.407 312 18236.88 45.36 52630.72 88888.00 2007-11-08 05:08:37.907 312 18236.79 45.38 52630.84 88888.00 2007-11-08 05:08:38.407 312 18236.78 45.39 52630.91 88888.00 2007-11-08 05:08:38.907 312 18236.84 45.37 52630.74 88888.00 2007-11-08 05:08:39.407 312 18236.84 45.37 52630.83 88888.00 2007-11-08 05:08:39.907 312 18236.79 45.35 52630.88 88888.00 2007-11-08 05:08:40.407 312 18236.91 45.45 52631.00 88888.00 2007-11-08 05:08:40.907 312 18236.88 45.51 52631.00 88888.00 2007-11-08 05:08:41.407 312 18236.75 45.48 52630.94 88888.00 2007-11-08 05:08:41.907 312 18236.80 45.45 52630.84 88888.00 2007-11-08 05:08:42.407 312 18236.99 45.40 52630.90 88888.00 2007-11-08 05:08:42.907 312 18237.02 45.41 52630.88 88888.00 2007-11-08 05:08:43.407 312 18237.00 45.36 52630.73 88888.00 2007-11-08 05:08:43.907 312 18236.88 45.31 52630.71 88888.00 2007-11-08 05:08:44.407 312 18236.66 45.29 52630.60 88888.00 2007-11-08 05:08:44.907 312 18236.55 45.34 52630.63 88888.00 2007-11-08 05:08:45.407 312 18236.68 45.36 52630.65 88888.00 2007-11-08 05:08:45.907 312 18236.75 45.33 52630.72 88888.00 2007-11-08 05:08:46.407 312 18236.84 45.34 52630.73 88888.00 2007-11-08 05:08:46.907 312 18236.82 45.38 52630.79 88888.00 2007-11-08 05:08:47.407 312 18236.61 45.35 52630.78 88888.00 2007-11-08 05:08:47.907 312 18236.57 45.30 52630.82 88888.00 2007-11-08 05:08:48.407 312 18236.92 45.35 52630.85 88888.00 2007-11-08 05:08:48.907 312 18237.08 45.40 52630.81 88888.00 2007-11-08 05:08:49.407 312 18236.94 45.42 52630.73 88888.00 2007-11-08 05:08:49.907 312 18237.04 45.40 52630.69 88888.00 2007-11-08 05:08:50.407 312 18236.86 45.26 52630.66 88888.00 2007-11-08 05:08:50.907 312 18236.69 45.28 52630.59 88888.00 2007-11-08 05:08:51.407 312 18236.86 45.31 52630.62 88888.00 2007-11-08 05:08:51.907 312 18236.79 45.25 52630.65 88888.00 2007-11-08 05:08:52.407 312 18236.65 45.27 52630.61 88888.00 2007-11-08 05:08:52.907 312 18236.81 45.30 52630.61 88888.00 2007-11-08 05:08:53.407 312 18236.62 45.31 52630.65 88888.00 2007-11-08 05:08:53.907 312 18236.76 45.28 52630.69 88888.00 2007-11-08 05:08:54.407 312 18236.86 45.31 52630.67 88888.00 2007-11-08 05:08:54.907 312 18236.90 45.25 52630.68 88888.00 2007-11-08 05:08:55.407 312 18236.88 45.31 52630.63 88888.00 2007-11-08 05:08:55.907 312 18236.82 45.31 52630.59 88888.00 2007-11-08 05:08:56.407 312 18236.84 45.20 52630.66 88888.00 2007-11-08 05:08:56.907 312 18236.77 45.09 52630.71 88888.00 2007-11-08 05:08:57.407 312 18236.84 45.10 52630.71 88888.00 2007-11-08 05:08:57.907 312 18236.82 45.11 52630.75 88888.00 2007-11-08 05:08:58.407 312 18236.80 45.20 52630.82 88888.00 2007-11-08 05:08:58.907 312 18236.93 45.30 52630.92 88888.00 2007-11-08 05:08:59.407 312 18236.95 45.30 52630.90 88888.00 2007-11-08 05:08:59.907 312 18236.88 45.23 52630.83 88888.00 2007-11-08 05:09:00.407 312 18236.91 45.19 52630.72 88888.00 2007-11-08 05:09:00.907 312 18236.93 45.12 52630.71 88888.00 2007-11-08 05:09:01.407 312 18236.97 45.10 52630.73 88888.00 2007-11-08 05:09:01.907 312 18236.87 45.13 52630.63 88888.00 2007-11-08 05:09:02.407 312 18236.72 45.09 52630.60 88888.00 2007-11-08 05:09:02.907 312 18236.88 45.06 52630.65 88888.00 2007-11-08 05:09:03.407 312 18236.70 45.07 52630.60 88888.00 2007-11-08 05:09:03.907 312 18236.56 45.07 52630.72 88888.00 2007-11-08 05:09:04.407 312 18236.82 45.07 52630.82 88888.00 2007-11-08 05:09:04.907 312 18237.10 45.13 52630.82 88888.00 2007-11-08 05:09:05.407 312 18237.14 45.11 52630.85 88888.00 2007-11-08 05:09:05.907 312 18236.81 45.15 52630.74 88888.00 2007-11-08 05:09:06.407 312 18236.73 45.15 52630.60 88888.00 2007-11-08 05:09:06.907 312 18236.76 45.07 52630.65 88888.00 2007-11-08 05:09:07.407 312 18236.84 45.04 52630.59 88888.00 2007-11-08 05:09:07.907 312 18236.92 45.07 52630.61 88888.00 2007-11-08 05:09:08.407 312 18236.83 45.10 52630.72 88888.00 2007-11-08 05:09:08.907 312 18236.76 45.16 52630.68 88888.00 2007-11-08 05:09:09.407 312 18236.88 45.14 52630.66 88888.00 2007-11-08 05:09:09.907 312 18236.86 45.05 52630.70 88888.00 2007-11-08 05:09:10.407 312 18237.04 45.07 52630.82 88888.00 2007-11-08 05:09:10.907 312 18237.05 45.09 52630.88 88888.00 2007-11-08 05:09:11.407 312 18236.87 45.04 52630.88 88888.00 2007-11-08 05:09:11.907 312 18236.98 45.02 52630.78 88888.00 2007-11-08 05:09:12.407 312 18236.92 45.06 52630.71 88888.00 2007-11-08 05:09:12.907 312 18236.97 45.06 52630.78 88888.00 2007-11-08 05:09:13.407 312 18236.86 45.03 52630.73 88888.00 2007-11-08 05:09:13.907 312 18236.59 45.03 52630.75 88888.00 2007-11-08 05:09:14.407 312 18236.73 45.03 52630.80 88888.00 2007-11-08 05:09:14.907 312 18236.71 45.08 52630.75 88888.00 2007-11-08 05:09:15.407 312 18236.72 45.16 52630.70 88888.00 2007-11-08 05:09:15.907 312 18236.81 45.10 52630.65 88888.00 2007-11-08 05:09:16.407 312 18236.76 45.13 52630.65 88888.00 2007-11-08 05:09:16.907 312 18236.76 45.24 52630.69 88888.00 2007-11-08 05:09:17.407 312 18236.72 45.25 52630.73 88888.00 2007-11-08 05:09:17.907 312 18236.77 45.19 52630.70 88888.00 2007-11-08 05:09:18.407 312 18236.81 45.07 52630.78 88888.00 2007-11-08 05:09:18.907 312 18236.75 45.07 52630.91 88888.00 2007-11-08 05:09:19.407 312 18236.76 45.11 52630.83 88888.00 2007-11-08 05:09:19.907 312 18236.81 45.16 52630.71 88888.00 2007-11-08 05:09:20.407 312 18236.84 45.15 52630.74 88888.00 2007-11-08 05:09:20.907 312 18236.83 45.15 52630.82 88888.00 2007-11-08 05:09:21.407 312 18236.76 45.12 52630.83 88888.00 2007-11-08 05:09:21.907 312 18236.83 45.07 52630.72 88888.00 2007-11-08 05:09:22.407 312 18236.76 45.07 52630.73 88888.00 2007-11-08 05:09:22.907 312 18236.83 45.08 52630.82 88888.00 2007-11-08 05:09:23.407 312 18236.66 45.13 52630.80 88888.00 2007-11-08 05:09:23.907 312 18236.78 45.13 52630.82 88888.00 2007-11-08 05:09:24.407 312 18236.82 45.10 52630.94 88888.00 2007-11-08 05:09:24.907 312 18236.76 45.11 52630.98 88888.00 2007-11-08 05:09:25.407 312 18236.71 45.11 52630.82 88888.00 2007-11-08 05:09:25.907 312 18236.71 45.18 52630.80 88888.00 2007-11-08 05:09:26.407 312 18236.68 45.16 52630.89 88888.00 2007-11-08 05:09:26.907 312 18236.68 45.14 52630.91 88888.00 2007-11-08 05:09:27.407 312 18236.80 45.11 52630.90 88888.00 2007-11-08 05:09:27.907 312 18236.83 45.09 52630.94 88888.00 2007-11-08 05:09:28.407 312 18236.83 45.12 52630.95 88888.00 2007-11-08 05:09:28.907 312 18236.84 45.12 52630.95 88888.00 2007-11-08 05:09:29.407 312 18236.67 45.19 52630.89 88888.00 2007-11-08 05:09:29.907 312 18236.67 45.14 52630.94 88888.00 2007-11-08 05:09:30.407 312 18236.75 45.12 52630.88 88888.00 2007-11-08 05:09:30.907 312 18236.78 45.13 52630.84 88888.00 2007-11-08 05:09:31.407 312 18236.67 45.16 52630.88 88888.00 2007-11-08 05:09:31.907 312 18236.77 45.18 52630.97 88888.00 2007-11-08 05:09:32.407 312 18236.81 45.15 52630.95 88888.00 2007-11-08 05:09:32.907 312 18236.82 45.11 52630.84 88888.00 2007-11-08 05:09:33.407 312 18236.80 45.11 52630.89 88888.00 2007-11-08 05:09:33.907 312 18236.86 45.11 52630.85 88888.00 2007-11-08 05:09:34.407 312 18236.81 45.06 52630.73 88888.00 2007-11-08 05:09:34.907 312 18236.82 45.06 52630.66 88888.00 2007-11-08 05:09:35.407 312 18236.73 45.07 52630.70 88888.00 2007-11-08 05:09:35.907 312 18236.76 45.02 52630.78 88888.00 2007-11-08 05:09:36.407 312 18236.72 45.00 52630.73 88888.00 2007-11-08 05:09:36.907 312 18236.76 44.90 52630.78 88888.00 2007-11-08 05:09:37.407 312 18236.77 44.87 52630.86 88888.00 2007-11-08 05:09:37.907 312 18236.71 44.95 52630.86 88888.00 2007-11-08 05:09:38.407 312 18236.75 44.99 52630.77 88888.00 2007-11-08 05:09:38.907 312 18236.79 44.99 52630.79 88888.00 2007-11-08 05:09:39.407 312 18236.75 44.99 52630.84 88888.00 2007-11-08 05:09:39.907 312 18236.90 45.03 52630.86 88888.00 2007-11-08 05:09:40.407 312 18236.93 45.12 52630.73 88888.00 2007-11-08 05:09:40.907 312 18236.86 45.13 52630.80 88888.00 2007-11-08 05:09:41.407 312 18236.65 45.03 52630.94 88888.00 2007-11-08 05:09:41.907 312 18236.51 45.04 52630.93 88888.00 2007-11-08 05:09:42.407 312 18236.56 45.00 52630.91 88888.00 2007-11-08 05:09:42.907 312 18236.72 45.07 52630.75 88888.00 2007-11-08 05:09:43.407 312 18236.75 45.07 52630.66 88888.00 2007-11-08 05:09:43.907 312 18236.64 45.07 52630.66 88888.00 2007-11-08 05:09:44.407 312 18236.78 45.11 52630.73 88888.00 2007-11-08 05:09:44.907 312 18236.67 45.06 52630.70 88888.00 2007-11-08 05:09:45.407 312 18236.60 45.08 52630.78 88888.00 2007-11-08 05:09:45.907 312 18236.68 44.98 52630.79 88888.00 2007-11-08 05:09:46.407 312 18236.75 44.97 52630.77 88888.00 2007-11-08 05:09:46.907 312 18236.77 44.85 52630.97 88888.00 2007-11-08 05:09:47.407 312 18236.82 44.84 52630.94 88888.00 2007-11-08 05:09:47.907 312 18236.82 44.89 52630.80 88888.00 2007-11-08 05:09:48.407 312 18236.79 44.85 52630.83 88888.00 2007-11-08 05:09:48.907 312 18236.76 44.80 52630.93 88888.00 2007-11-08 05:09:49.407 312 18236.71 44.77 52630.95 88888.00 2007-11-08 05:09:49.907 312 18236.68 44.88 52630.84 88888.00 2007-11-08 05:09:50.407 312 18236.60 44.81 52630.78 88888.00 2007-11-08 05:09:50.907 312 18236.67 44.84 52630.84 88888.00 2007-11-08 05:09:51.407 312 18236.62 44.94 52630.92 88888.00 2007-11-08 05:09:51.907 312 18236.76 44.95 52630.89 88888.00 2007-11-08 05:09:52.407 312 18236.83 44.96 52630.72 88888.00 2007-11-08 05:09:52.907 312 18236.79 44.92 52630.73 88888.00 2007-11-08 05:09:53.407 312 18236.78 44.91 52630.78 88888.00 2007-11-08 05:09:53.907 312 18236.82 44.92 52630.88 88888.00 2007-11-08 05:09:54.407 312 18236.79 44.93 52630.97 88888.00 2007-11-08 05:09:54.907 312 18236.80 44.94 52630.97 88888.00 2007-11-08 05:09:55.407 312 18236.81 44.96 52630.97 88888.00 2007-11-08 05:09:55.907 312 18236.70 45.01 52630.96 88888.00 2007-11-08 05:09:56.407 312 18236.64 44.97 52631.02 88888.00 2007-11-08 05:09:56.907 312 18236.76 44.95 52631.02 88888.00 2007-11-08 05:09:57.407 312 18236.78 44.91 52630.86 88888.00 2007-11-08 05:09:57.907 312 18236.83 44.91 52630.74 88888.00 2007-11-08 05:09:58.407 312 18236.76 44.88 52630.88 88888.00 2007-11-08 05:09:58.907 312 18236.81 44.90 52631.07 88888.00 2007-11-08 05:09:59.407 312 18236.83 44.93 52631.09 88888.00 2007-11-08 05:09:59.907 312 18236.80 44.93 52631.02 88888.00 2007-11-08 05:10:00.407 312 18236.79 44.92 52631.03 88888.00 2007-11-08 05:10:00.907 312 18236.72 44.99 52631.05 88888.00 2007-11-08 05:10:01.407 312 18236.75 45.01 52631.03 88888.00 2007-11-08 05:10:01.907 312 18236.83 44.99 52630.95 88888.00 2007-11-08 05:10:02.407 312 18236.78 45.01 52630.75 88888.00 2007-11-08 05:10:02.907 312 18236.58 44.98 52630.67 88888.00 2007-11-08 05:10:03.407 312 18236.55 45.00 52630.73 88888.00 2007-11-08 05:10:03.907 312 18236.66 44.97 52630.71 88888.00 2007-11-08 05:10:04.407 312 18236.70 44.99 52630.91 88888.00 2007-11-08 05:10:04.907 312 18236.76 45.02 52630.91 88888.00 2007-11-08 05:10:05.407 312 18236.87 45.04 52630.93 88888.00 2007-11-08 05:10:05.907 312 18236.82 45.05 52630.86 88888.00 2007-11-08 05:10:06.407 312 18236.77 45.01 52630.86 88888.00 2007-11-08 05:10:06.907 312 18236.72 45.03 52631.02 88888.00 2007-11-08 05:10:07.407 312 18236.66 44.99 52631.10 88888.00 2007-11-08 05:10:07.907 312 18236.68 44.99 52631.03 88888.00 2007-11-08 05:10:08.407 312 18236.70 45.05 52630.97 88888.00 2007-11-08 05:10:08.907 312 18236.66 45.07 52630.95 88888.00 2007-11-08 05:10:09.407 312 18236.76 45.01 52630.96 88888.00 2007-11-08 05:10:09.907 312 18236.65 45.05 52630.91 88888.00 2007-11-08 05:10:10.407 312 18236.55 45.04 52630.82 88888.00 2007-11-08 05:10:10.907 312 18236.56 44.99 52631.01 88888.00 2007-11-08 05:10:11.407 312 18236.55 44.99 52631.04 88888.00 2007-11-08 05:10:11.907 312 18236.56 45.01 52630.97 88888.00 2007-11-08 05:10:12.407 312 18236.68 45.08 52631.09 88888.00 2007-11-08 05:10:12.907 312 18236.66 45.08 52631.06 88888.00 2007-11-08 05:10:13.407 312 18236.58 45.11 52631.05 88888.00 2007-11-08 05:10:13.907 312 18236.62 45.13 52631.03 88888.00 2007-11-08 05:10:14.407 312 18236.62 45.10 52631.09 88888.00 2007-11-08 05:10:14.907 312 18236.61 45.11 52631.00 88888.00 2007-11-08 05:10:15.407 312 18236.67 45.10 52630.93 88888.00 2007-11-08 05:10:15.907 312 18236.59 45.07 52630.84 88888.00 2007-11-08 05:10:16.407 312 18236.57 45.07 52630.90 88888.00 2007-11-08 05:10:16.907 312 18236.64 45.03 52630.98 88888.00 2007-11-08 05:10:17.407 312 18236.79 45.01 52631.00 88888.00 2007-11-08 05:10:17.907 312 18236.64 45.03 52631.06 88888.00 2007-11-08 05:10:18.407 312 18236.68 45.00 52631.08 88888.00 2007-11-08 05:10:18.907 312 18236.81 44.91 52631.05 88888.00 2007-11-08 05:10:19.407 312 18236.76 44.92 52630.94 88888.00 2007-11-08 05:10:19.907 312 18236.68 44.99 52630.92 88888.00 2007-11-08 05:10:20.407 312 18236.73 44.94 52631.03 88888.00 2007-11-08 05:10:20.907 312 18236.69 44.90 52630.98 88888.00 2007-11-08 05:10:21.407 312 18236.77 44.93 52630.77 88888.00 2007-11-08 05:10:21.907 312 18236.82 44.96 52630.84 88888.00 2007-11-08 05:10:22.407 312 18236.72 44.99 52630.94 88888.00 2007-11-08 05:10:22.907 312 18236.70 45.08 52630.94 88888.00 2007-11-08 05:10:23.407 312 18236.71 45.10 52630.88 88888.00 2007-11-08 05:10:23.907 312 18236.66 45.06 52630.95 88888.00 2007-11-08 05:10:24.407 312 18236.70 45.01 52630.89 88888.00 2007-11-08 05:10:24.907 312 18236.71 44.98 52630.88 88888.00 2007-11-08 05:10:25.407 312 18236.69 45.05 52630.86 88888.00 2007-11-08 05:10:25.907 312 18236.60 45.03 52630.89 88888.00 2007-11-08 05:10:26.407 312 18236.69 44.98 52630.92 88888.00 2007-11-08 05:10:26.907 312 18236.62 44.98 52630.86 88888.00 2007-11-08 05:10:27.407 312 18236.58 44.98 52630.72 88888.00 2007-11-08 05:10:27.907 312 18236.62 45.03 52630.67 88888.00 2007-11-08 05:10:28.407 312 18236.64 45.08 52630.65 88888.00 2007-11-08 05:10:28.907 312 18236.60 45.09 52630.70 88888.00 2007-11-08 05:10:29.407 312 18236.50 45.07 52630.74 88888.00 2007-11-08 05:10:29.907 312 18236.48 45.01 52630.89 88888.00 2007-11-08 05:10:30.407 312 18236.51 44.99 52630.91 88888.00 2007-11-08 05:10:30.907 312 18236.64 44.94 52630.89 88888.00 2007-11-08 05:10:31.407 312 18236.61 45.04 52630.83 88888.00 2007-11-08 05:10:31.907 312 18236.56 45.08 52630.79 88888.00 2007-11-08 05:10:32.407 312 18236.56 45.08 52630.73 88888.00 2007-11-08 05:10:32.907 312 18236.67 45.05 52630.83 88888.00 2007-11-08 05:10:33.407 312 18236.70 45.11 52630.78 88888.00 2007-11-08 05:10:33.907 312 18236.72 45.11 52630.81 88888.00 2007-11-08 05:10:34.407 312 18236.61 45.10 52630.94 88888.00 2007-11-08 05:10:34.907 312 18236.60 45.08 52630.85 88888.00 2007-11-08 05:10:35.407 312 18236.61 45.04 52630.77 88888.00 2007-11-08 05:10:35.907 312 18236.57 45.08 52630.85 88888.00 2007-11-08 05:10:36.407 312 18236.57 45.15 52631.01 88888.00 2007-11-08 05:10:36.907 312 18236.68 45.08 52631.03 88888.00 2007-11-08 05:10:37.407 312 18236.66 45.06 52631.02 88888.00 2007-11-08 05:10:37.907 312 18236.58 45.04 52631.06 88888.00 2007-11-08 05:10:38.407 312 18236.65 44.94 52630.92 88888.00 2007-11-08 05:10:38.907 312 18236.78 44.96 52630.92 88888.00 2007-11-08 05:10:39.407 312 18236.73 44.98 52630.89 88888.00 2007-11-08 05:10:39.907 312 18236.65 45.01 52631.00 88888.00 2007-11-08 05:10:40.407 312 18236.72 45.10 52630.96 88888.00 2007-11-08 05:10:40.907 312 18236.81 45.06 52630.86 88888.00 2007-11-08 05:10:41.407 312 18236.78 44.94 52630.91 88888.00 2007-11-08 05:10:41.907 312 18236.75 44.85 52630.97 88888.00 2007-11-08 05:10:42.407 312 18236.68 44.82 52631.03 88888.00 2007-11-08 05:10:42.907 312 18236.64 44.82 52631.04 88888.00 2007-11-08 05:10:43.407 312 18236.72 44.92 52631.08 88888.00 2007-11-08 05:10:43.907 312 18236.75 44.95 52631.05 88888.00 2007-11-08 05:10:44.407 312 18236.59 45.01 52631.06 88888.00 2007-11-08 05:10:44.907 312 18236.60 45.03 52630.93 88888.00 2007-11-08 05:10:45.407 312 18236.50 44.99 52630.88 88888.00 2007-11-08 05:10:45.907 312 18236.58 44.92 52630.89 88888.00 2007-11-08 05:10:46.407 312 18236.51 44.96 52630.89 88888.00 2007-11-08 05:10:46.907 312 18236.53 45.00 52630.85 88888.00 2007-11-08 05:10:47.407 312 18236.50 44.97 52630.91 88888.00 2007-11-08 05:10:47.907 312 18236.47 45.01 52631.02 88888.00 2007-11-08 05:10:48.407 312 18236.51 45.07 52631.07 88888.00 2007-11-08 05:10:48.907 312 18236.61 45.13 52630.92 88888.00 2007-11-08 05:10:49.407 312 18236.64 45.07 52630.95 88888.00 2007-11-08 05:10:49.907 312 18236.69 45.01 52631.05 88888.00 2007-11-08 05:10:50.407 312 18236.59 45.05 52631.03 88888.00 2007-11-08 05:10:50.907 312 18236.49 45.05 52631.05 88888.00 2007-11-08 05:10:51.407 312 18236.57 45.08 52631.06 88888.00 2007-11-08 05:10:51.907 312 18236.56 45.09 52631.01 88888.00 2007-11-08 05:10:52.407 312 18236.44 45.04 52630.97 88888.00 2007-11-08 05:10:52.907 312 18236.49 45.06 52630.96 88888.00 2007-11-08 05:10:53.407 312 18236.57 45.07 52630.94 88888.00 2007-11-08 05:10:53.907 312 18236.70 45.07 52630.92 88888.00 2007-11-08 05:10:54.407 312 18236.71 45.05 52630.84 88888.00 2007-11-08 05:10:54.907 312 18236.66 44.90 52630.81 88888.00 2007-11-08 05:10:55.407 312 18236.68 44.86 52630.90 88888.00 2007-11-08 05:10:55.907 312 18236.58 44.87 52630.89 88888.00 2007-11-08 05:10:56.407 312 18236.53 44.94 52630.94 88888.00 2007-11-08 05:10:56.907 312 18236.59 45.08 52631.07 88888.00 2007-11-08 05:10:57.407 312 18236.73 45.15 52631.00 88888.00 2007-11-08 05:10:57.907 312 18236.76 45.14 52631.03 88888.00 2007-11-08 05:10:58.407 312 18236.75 45.15 52630.94 88888.00 2007-11-08 05:10:58.907 312 18236.68 45.16 52630.90 88888.00 2007-11-08 05:10:59.407 312 18236.57 45.12 52631.01 88888.00 2007-11-08 05:10:59.907 312 18236.56 45.10 52631.01 88888.00 2007-11-08 05:11:00.407 312 18236.76 45.14 52630.93 88888.00 2007-11-08 05:11:00.907 312 18236.71 45.09 52630.93 88888.00 2007-11-08 05:11:01.407 312 18236.69 45.09 52630.91 88888.00 2007-11-08 05:11:01.907 312 18236.67 45.10 52630.90 88888.00 2007-11-08 05:11:02.407 312 18236.79 45.10 52630.88 88888.00 2007-11-08 05:11:02.907 312 18236.70 45.06 52630.88 88888.00 2007-11-08 05:11:03.407 312 18236.66 45.07 52630.86 88888.00 2007-11-08 05:11:03.907 312 18236.65 45.03 52630.77 88888.00 2007-11-08 05:11:04.407 312 18236.62 44.98 52630.84 88888.00 2007-11-08 05:11:04.907 312 18236.79 45.07 52630.82 88888.00 2007-11-08 05:11:05.407 312 18236.64 45.03 52630.83 88888.00 2007-11-08 05:11:05.907 312 18236.44 44.96 52630.74 88888.00 2007-11-08 05:11:06.407 312 18236.40 44.89 52630.77 88888.00 2007-11-08 05:11:06.907 312 18236.49 44.84 52630.90 88888.00 2007-11-08 05:11:07.407 312 18236.62 44.92 52631.00 88888.00 2007-11-08 05:11:07.907 312 18236.69 44.98 52630.94 88888.00 2007-11-08 05:11:08.407 312 18236.61 45.02 52631.00 88888.00 2007-11-08 05:11:08.907 312 18236.68 45.05 52630.98 88888.00 2007-11-08 05:11:09.407 312 18236.53 45.06 52630.94 88888.00 2007-11-08 05:11:09.907 312 18236.59 45.05 52631.00 88888.00 2007-11-08 05:11:10.407 312 18236.49 45.02 52631.17 88888.00 2007-11-08 05:11:10.907 312 18236.44 45.01 52631.15 88888.00 2007-11-08 05:11:11.407 312 18236.65 45.06 52631.07 88888.00 2007-11-08 05:11:11.907 312 18236.76 45.07 52631.03 88888.00 2007-11-08 05:11:12.407 312 18236.75 45.03 52630.98 88888.00 2007-11-08 05:11:12.907 312 18236.79 44.97 52631.06 88888.00 2007-11-08 05:11:13.407 312 18236.76 44.95 52631.10 88888.00 2007-11-08 05:11:13.907 312 18236.71 44.97 52631.17 88888.00 2007-11-08 05:11:14.407 312 18236.81 44.92 52631.21 88888.00 2007-11-08 05:11:14.907 312 18236.72 44.95 52631.19 88888.00 2007-11-08 05:11:15.407 312 18236.72 45.01 52631.17 88888.00 2007-11-08 05:11:15.907 312 18236.87 44.99 52631.18 88888.00 2007-11-08 05:11:16.407 312 18236.90 44.91 52631.18 88888.00 2007-11-08 05:11:16.907 312 18236.72 44.99 52631.24 88888.00 2007-11-08 05:11:17.407 312 18236.70 45.05 52631.15 88888.00 2007-11-08 05:11:17.907 312 18236.70 45.06 52631.12 88888.00 2007-11-08 05:11:18.407 312 18236.70 45.06 52631.09 88888.00 2007-11-08 05:11:18.907 312 18236.69 45.10 52631.08 88888.00 2007-11-08 05:11:19.407 312 18236.71 45.10 52631.10 88888.00 2007-11-08 05:11:19.907 312 18236.61 45.15 52631.16 88888.00 2007-11-08 05:11:20.407 312 18236.55 45.15 52631.26 88888.00 2007-11-08 05:11:20.907 312 18236.57 45.05 52631.16 88888.00 2007-11-08 05:11:21.407 312 18236.67 45.00 52631.09 88888.00 2007-11-08 05:11:21.907 312 18236.73 44.96 52631.26 88888.00 2007-11-08 05:11:22.407 312 18236.71 44.92 52631.19 88888.00 2007-11-08 05:11:22.907 312 18236.68 44.86 52631.10 88888.00 2007-11-08 05:11:23.407 312 18236.71 44.98 52631.12 88888.00 2007-11-08 05:11:23.907 312 18236.79 45.00 52631.04 88888.00 2007-11-08 05:11:24.407 312 18236.92 45.02 52631.06 88888.00 2007-11-08 05:11:24.907 312 18236.86 45.06 52631.08 88888.00 2007-11-08 05:11:25.407 312 18236.95 45.09 52630.95 88888.00 2007-11-08 05:11:25.907 312 18236.97 45.06 52630.83 88888.00 2007-11-08 05:11:26.407 312 18237.00 45.08 52630.98 88888.00 2007-11-08 05:11:26.907 312 18236.92 45.06 52630.98 88888.00 2007-11-08 05:11:27.407 312 18237.01 45.06 52631.02 88888.00 2007-11-08 05:11:27.907 312 18236.94 45.04 52630.88 88888.00 2007-11-08 05:11:28.407 312 18236.99 45.03 52630.91 88888.00 2007-11-08 05:11:28.907 312 18236.99 44.96 52630.94 88888.00 2007-11-08 05:11:29.407 312 18236.82 44.87 52631.03 88888.00 2007-11-08 05:11:29.907 312 18236.70 44.88 52631.14 88888.00 2007-11-08 05:11:30.407 312 18236.67 44.88 52631.19 88888.00 2007-11-08 05:11:30.907 312 18236.66 44.86 52631.17 88888.00 2007-11-08 05:11:31.407 312 18236.93 44.85 52631.10 88888.00 2007-11-08 05:11:31.907 312 18237.12 44.90 52631.04 88888.00 2007-11-08 05:11:32.407 312 18237.10 44.98 52631.06 88888.00 2007-11-08 05:11:32.907 312 18236.81 44.93 52631.17 88888.00 2007-11-08 05:11:33.407 312 18236.78 44.99 52631.26 88888.00 2007-11-08 05:11:33.907 312 18237.00 45.06 52631.23 88888.00 2007-11-08 05:11:34.407 312 18237.04 45.04 52631.17 88888.00 2007-11-08 05:11:34.907 312 18237.12 45.03 52631.21 88888.00 2007-11-08 05:11:35.407 312 18237.04 45.06 52631.28 88888.00 2007-11-08 05:11:35.907 312 18237.12 45.02 52631.23 88888.00 2007-11-08 05:11:36.407 312 18237.27 44.92 52631.17 88888.00 2007-11-08 05:11:36.907 312 18236.95 44.85 52631.19 88888.00 2007-11-08 05:11:37.407 312 18236.97 44.94 52631.23 88888.00 2007-11-08 05:11:37.907 312 18236.90 44.92 52631.26 88888.00 2007-11-08 05:11:38.407 312 18236.83 44.94 52631.30 88888.00 2007-11-08 05:11:38.907 312 18236.86 44.95 52631.36 88888.00 2007-11-08 05:11:39.407 312 18236.89 44.96 52631.39 88888.00 2007-11-08 05:11:39.907 312 18236.94 44.91 52631.28 88888.00 2007-11-08 05:11:40.407 312 18237.00 44.90 52631.28 88888.00 2007-11-08 05:11:40.907 312 18236.98 44.93 52631.24 88888.00 2007-11-08 05:11:41.407 312 18236.99 44.96 52631.17 88888.00 2007-11-08 05:11:41.907 312 18236.91 44.95 52631.24 88888.00 2007-11-08 05:11:42.407 312 18236.95 44.99 52631.37 88888.00 2007-11-08 05:11:42.907 312 18237.10 45.04 52631.30 88888.00 2007-11-08 05:11:43.407 312 18237.02 45.08 52631.17 88888.00 2007-11-08 05:11:43.907 312 18236.98 45.05 52631.25 88888.00 2007-11-08 05:11:44.407 312 18236.93 45.05 52631.33 88888.00 2007-11-08 05:11:44.907 312 18236.97 45.04 52631.24 88888.00 2007-11-08 05:11:45.407 312 18237.02 45.08 52631.19 88888.00 2007-11-08 05:11:45.907 312 18237.00 45.14 52631.15 88888.00 2007-11-08 05:11:46.407 312 18237.00 45.11 52631.04 88888.00 2007-11-08 05:11:46.907 312 18237.10 45.16 52631.20 88888.00 2007-11-08 05:11:47.407 312 18237.06 45.23 52631.35 88888.00 2007-11-08 05:11:47.907 312 18237.10 45.22 52631.35 88888.00 2007-11-08 05:11:48.407 312 18237.12 45.18 52631.24 88888.00 2007-11-08 05:11:48.907 312 18237.09 45.07 52631.12 88888.00 2007-11-08 05:11:49.407 312 18237.10 45.04 52631.25 88888.00 2007-11-08 05:11:49.907 312 18237.23 45.09 52631.31 88888.00 2007-11-08 05:11:50.407 312 18237.19 45.12 52631.36 88888.00 2007-11-08 05:11:50.907 312 18237.19 45.12 52631.28 88888.00 2007-11-08 05:11:51.407 312 18236.81 45.06 52631.23 88888.00 2007-11-08 05:11:51.907 312 18236.80 45.00 52631.14 88888.00 2007-11-08 05:11:52.407 312 18237.08 44.98 52631.09 88888.00 2007-11-08 05:11:52.907 312 18237.14 45.09 52631.08 88888.00 2007-11-08 05:11:53.407 312 18237.05 45.07 52631.15 88888.00 2007-11-08 05:11:53.907 312 18236.97 45.05 52631.25 88888.00 2007-11-08 05:11:54.407 312 18237.03 44.95 52631.17 88888.00 2007-11-08 05:11:54.907 312 18237.04 44.97 52631.15 88888.00 2007-11-08 05:11:55.407 312 18236.97 44.98 52631.12 88888.00 2007-11-08 05:11:55.907 312 18236.97 44.94 52630.91 88888.00 2007-11-08 05:11:56.407 312 18236.89 44.92 52630.78 88888.00 2007-11-08 05:11:56.907 312 18236.93 44.95 52630.89 88888.00 2007-11-08 05:11:57.407 312 18236.98 44.97 52631.07 88888.00 2007-11-08 05:11:57.907 312 18236.92 44.90 52631.15 88888.00 2007-11-08 05:11:58.407 312 18236.91 44.91 52631.17 88888.00 2007-11-08 05:11:58.907 312 18236.79 44.90 52631.07 88888.00 2007-11-08 05:11:59.407 312 18236.98 44.87 52631.09 88888.00 2007-11-08 05:11:59.907 312 18237.09 44.91 52631.12 88888.00 2007-11-08 05:12:00.407 312 18237.06 44.97 52631.14 88888.00 2007-11-08 05:12:00.907 312 18237.09 44.96 52631.02 88888.00 2007-11-08 05:12:01.407 312 18237.09 44.96 52631.01 88888.00 2007-11-08 05:12:01.907 312 18236.97 45.01 52631.13 88888.00 2007-11-08 05:12:02.407 312 18237.02 45.02 52631.15 88888.00 2007-11-08 05:12:02.907 312 18237.14 45.03 52631.18 88888.00 2007-11-08 05:12:03.407 312 18237.12 44.98 52631.17 88888.00 2007-11-08 05:12:03.907 312 18237.02 44.89 52631.16 88888.00 2007-11-08 05:12:04.407 312 18237.01 44.95 52631.09 88888.00 2007-11-08 05:12:04.907 312 18236.95 44.93 52631.13 88888.00 2007-11-08 05:12:05.407 312 18236.97 44.82 52631.16 88888.00 2007-11-08 05:12:05.907 312 18236.97 44.90 52631.17 88888.00 2007-11-08 05:12:06.407 312 18237.09 44.93 52631.08 88888.00 2007-11-08 05:12:06.907 312 18236.93 44.82 52631.13 88888.00 2007-11-08 05:12:07.407 312 18236.89 44.79 52631.19 88888.00 2007-11-08 05:12:07.907 312 18236.93 44.77 52631.10 88888.00 2007-11-08 05:12:08.407 312 18237.02 44.80 52631.00 88888.00 2007-11-08 05:12:08.907 312 18237.05 44.79 52631.13 88888.00 2007-11-08 05:12:09.407 312 18236.97 44.86 52631.15 88888.00 2007-11-08 05:12:09.907 312 18236.98 44.90 52631.04 88888.00 2007-11-08 05:12:10.407 312 18236.97 44.92 52630.97 88888.00 2007-11-08 05:12:10.907 312 18236.99 44.94 52631.02 88888.00 2007-11-08 05:12:11.407 312 18237.14 44.97 52631.00 88888.00 2007-11-08 05:12:11.907 312 18237.14 44.95 52631.06 88888.00 2007-11-08 05:12:12.407 312 18237.08 44.91 52631.27 88888.00 2007-11-08 05:12:12.907 312 18237.08 44.93 52631.26 88888.00 2007-11-08 05:12:13.407 312 18237.13 44.96 52631.13 88888.00 2007-11-08 05:12:13.907 312 18237.15 44.98 52631.05 88888.00 2007-11-08 05:12:14.407 312 18237.15 44.91 52631.12 88888.00 2007-11-08 05:12:14.907 312 18237.22 44.95 52631.00 88888.00 2007-11-08 05:12:15.407 312 18236.98 45.02 52630.94 88888.00 2007-11-08 05:12:15.907 312 18237.13 44.94 52630.93 88888.00 2007-11-08 05:12:16.407 312 18237.00 44.85 52630.81 88888.00 2007-11-08 05:12:16.907 312 18237.00 44.74 52630.79 88888.00 2007-11-08 05:12:17.407 312 18237.04 44.86 52630.97 88888.00 2007-11-08 05:12:17.907 312 18236.88 44.92 52631.02 88888.00 2007-11-08 05:12:18.407 312 18236.91 44.93 52631.02 88888.00 2007-11-08 05:12:18.907 312 18237.03 44.94 52631.01 88888.00 2007-11-08 05:12:19.407 312 18237.05 44.85 52630.97 88888.00 2007-11-08 05:12:19.907 312 18237.05 44.86 52630.95 88888.00 2007-11-08 05:12:20.407 312 18237.00 44.85 52631.12 88888.00 2007-11-08 05:12:20.907 312 18237.06 44.79 52631.02 88888.00 2007-11-08 05:12:21.407 312 18237.05 44.86 52631.00 88888.00 2007-11-08 05:12:21.907 312 18237.09 44.95 52631.10 88888.00 2007-11-08 05:12:22.407 312 18237.13 44.89 52631.02 88888.00 2007-11-08 05:12:22.907 312 18237.09 44.89 52630.98 88888.00 2007-11-08 05:12:23.407 312 18237.11 44.91 52631.00 88888.00 2007-11-08 05:12:23.907 312 18237.03 44.92 52630.97 88888.00 2007-11-08 05:12:24.407 312 18237.09 44.92 52631.03 88888.00 2007-11-08 05:12:24.907 312 18237.13 44.89 52631.09 88888.00 2007-11-08 05:12:25.407 312 18237.14 44.91 52631.05 88888.00 2007-11-08 05:12:25.907 312 18237.11 44.95 52631.10 88888.00 2007-11-08 05:12:26.407 312 18237.06 44.96 52631.16 88888.00 2007-11-08 05:12:26.907 312 18237.11 44.99 52631.13 88888.00 2007-11-08 05:12:27.407 312 18237.05 44.94 52631.08 88888.00 2007-11-08 05:12:27.907 312 18237.08 44.79 52631.02 88888.00 2007-11-08 05:12:28.407 312 18237.12 44.80 52631.08 88888.00 2007-11-08 05:12:28.907 312 18237.19 44.81 52631.08 88888.00 2007-11-08 05:12:29.407 312 18237.29 44.81 52631.16 88888.00 2007-11-08 05:12:29.907 312 18237.24 44.80 52631.18 88888.00 2007-11-08 05:12:30.407 312 18237.30 44.92 52631.14 88888.00 2007-11-08 05:12:30.907 312 18237.21 44.99 52631.01 88888.00 2007-11-08 05:12:31.407 312 18237.21 44.97 52631.01 88888.00 2007-11-08 05:12:31.907 312 18237.03 44.91 52631.12 88888.00 2007-11-08 05:12:32.407 312 18236.94 44.80 52631.14 88888.00 2007-11-08 05:12:32.907 312 18237.05 44.85 52631.06 88888.00 2007-11-08 05:12:33.407 312 18237.20 44.87 52631.09 88888.00 2007-11-08 05:12:33.907 312 18237.11 44.88 52631.09 88888.00 2007-11-08 05:12:34.407 312 18237.04 44.84 52631.05 88888.00 2007-11-08 05:12:34.907 312 18236.97 44.84 52631.02 88888.00 2007-11-08 05:12:35.407 312 18236.89 44.78 52631.06 88888.00 2007-11-08 05:12:35.907 312 18236.80 44.75 52631.07 88888.00 2007-11-08 05:12:36.407 312 18236.87 44.80 52631.10 88888.00 2007-11-08 05:12:36.907 312 18236.84 44.87 52631.09 88888.00 2007-11-08 05:12:37.404 312 18236.88 44.76 52631.26 88888.00 2007-11-08 05:12:37.904 312 18236.94 44.80 52631.47 88888.00 2007-11-08 05:12:38.404 312 18236.95 44.79 52631.29 88888.00 2007-11-08 05:12:38.904 312 18236.91 44.72 52631.21 88888.00 2007-11-08 05:12:39.404 312 18236.84 44.76 52631.19 88888.00 2007-11-08 05:12:39.904 312 18236.76 44.76 52631.08 88888.00 2007-11-08 05:12:40.404 312 18236.88 44.73 52631.19 88888.00 2007-11-08 05:12:40.904 312 18236.91 44.66 52631.15 88888.00 2007-11-08 05:12:41.404 312 18236.88 44.78 52631.07 88888.00 2007-11-08 05:12:41.904 312 18236.88 44.72 52631.08 88888.00 2007-11-08 05:12:42.404 312 18236.90 44.64 52631.04 88888.00 2007-11-08 05:12:42.904 312 18236.79 44.65 52631.06 88888.00 2007-11-08 05:12:43.404 312 18236.87 44.64 52631.16 88888.00 2007-11-08 05:12:43.904 312 18236.87 44.67 52631.15 88888.00 2007-11-08 05:12:44.404 312 18236.91 44.74 52631.18 88888.00 2007-11-08 05:12:44.904 312 18236.99 44.70 52631.23 88888.00 2007-11-08 05:12:45.404 312 18236.98 44.65 52631.28 88888.00 2007-11-08 05:12:45.904 312 18236.87 44.56 52631.24 88888.00 2007-11-08 05:12:46.404 312 18236.90 44.64 52631.29 88888.00 2007-11-08 05:12:46.904 312 18236.91 44.68 52631.33 88888.00 2007-11-08 05:12:47.404 312 18236.80 44.66 52631.20 88888.00 2007-11-08 05:12:47.904 312 18236.97 44.66 52631.16 88888.00 2007-11-08 05:12:48.404 312 18236.95 44.66 52631.19 88888.00 2007-11-08 05:12:48.904 312 18236.91 44.62 52631.16 88888.00 2007-11-08 05:12:49.404 312 18236.92 44.61 52631.18 88888.00 2007-11-08 05:12:49.904 312 18236.98 44.58 52631.29 88888.00 2007-11-08 05:12:50.404 312 18236.95 44.52 52631.36 88888.00 2007-11-08 05:12:50.904 312 18237.01 44.55 52631.29 88888.00 2007-11-08 05:12:51.404 312 18237.04 44.60 52631.28 88888.00 2007-11-08 05:12:51.904 312 18237.05 44.60 52631.35 88888.00 2007-11-08 05:12:52.404 312 18236.99 44.53 52631.32 88888.00 2007-11-08 05:12:52.904 312 18237.01 44.53 52631.33 88888.00 2007-11-08 05:12:53.404 312 18236.98 44.55 52631.29 88888.00 2007-11-08 05:12:53.904 312 18236.93 44.54 52631.28 88888.00 2007-11-08 05:12:54.404 312 18236.97 44.56 52631.28 88888.00 2007-11-08 05:12:54.904 312 18236.84 44.55 52631.31 88888.00 2007-11-08 05:12:55.404 312 18236.89 44.63 52631.36 88888.00 2007-11-08 05:12:55.904 312 18236.93 44.52 52631.33 88888.00 2007-11-08 05:12:56.404 312 18236.86 44.57 52631.18 88888.00 2007-11-08 05:12:56.904 312 18236.91 44.63 52631.19 88888.00 2007-11-08 05:12:57.404 312 18236.98 44.59 52631.14 88888.00 2007-11-08 05:12:57.904 312 18236.97 44.56 52631.19 88888.00 2007-11-08 05:12:58.404 312 18236.94 44.57 52631.21 88888.00 2007-11-08 05:12:58.904 312 18236.86 44.62 52631.27 88888.00 2007-11-08 05:12:59.404 312 18236.70 44.63 52631.26 88888.00 2007-11-08 05:12:59.904 312 18236.87 44.63 52631.21 88888.00 2007-11-08 05:13:00.404 312 18237.01 44.60 52631.23 88888.00 2007-11-08 05:13:00.904 312 18237.08 44.61 52631.26 88888.00 2007-11-08 05:13:01.404 312 18236.99 44.58 52631.14 88888.00 2007-11-08 05:13:01.904 312 18236.86 44.56 52631.02 88888.00 2007-11-08 05:13:02.404 312 18237.06 44.59 52631.00 88888.00 2007-11-08 05:13:02.904 312 18237.15 44.62 52631.07 88888.00 2007-11-08 05:13:03.404 312 18236.87 44.70 52631.18 88888.00 2007-11-08 05:13:03.904 312 18236.91 44.69 52631.10 88888.00 2007-11-08 05:13:04.404 312 18237.13 44.59 52631.12 88888.00 2007-11-08 05:13:04.904 312 18236.92 44.59 52631.27 88888.00 2007-11-08 05:13:05.404 312 18237.03 44.57 52631.38 88888.00 2007-11-08 05:13:05.904 312 18237.15 44.61 52631.36 88888.00 2007-11-08 05:13:06.404 312 18237.15 44.59 52631.32 88888.00 2007-11-08 05:13:06.904 312 18237.10 44.61 52631.31 88888.00 2007-11-08 05:13:07.404 312 18237.24 44.63 52631.29 88888.00 2007-11-08 05:13:07.904 312 18237.29 44.51 52631.38 88888.00 2007-11-08 05:13:08.404 312 18237.06 44.58 52631.48 88888.00 2007-11-08 05:13:08.904 312 18237.06 44.56 52631.47 88888.00 2007-11-08 05:13:09.404 312 18237.19 44.56 52631.41 88888.00 2007-11-08 05:13:09.904 312 18237.13 44.57 52631.43 88888.00 2007-11-08 05:13:10.404 312 18237.04 44.55 52631.48 88888.00 2007-11-08 05:13:10.904 312 18237.11 44.64 52631.52 88888.00 2007-11-08 05:13:11.404 312 18237.21 44.65 52631.47 88888.00 2007-11-08 05:13:11.904 312 18237.20 44.65 52631.42 88888.00 2007-11-08 05:13:12.404 312 18237.10 44.63 52631.47 88888.00 2007-11-08 05:13:12.904 312 18236.93 44.54 52631.43 88888.00 2007-11-08 05:13:13.404 312 18237.12 44.51 52631.39 88888.00 2007-11-08 05:13:13.904 312 18237.01 44.49 52631.48 88888.00 2007-11-08 05:13:14.404 312 18237.04 44.47 52631.47 88888.00 2007-11-08 05:13:14.904 312 18236.92 44.46 52631.42 88888.00 2007-11-08 05:13:15.404 312 18236.98 44.43 52631.42 88888.00 2007-11-08 05:13:15.904 312 18237.11 44.51 52631.47 88888.00 2007-11-08 05:13:16.404 312 18237.04 44.61 52631.42 88888.00 2007-11-08 05:13:16.904 312 18237.08 44.52 52631.35 88888.00 2007-11-08 05:13:17.404 312 18237.14 44.47 52631.31 88888.00 2007-11-08 05:13:17.904 312 18237.21 44.54 52631.31 88888.00 2007-11-08 05:13:18.404 312 18237.21 44.58 52631.35 88888.00 2007-11-08 05:13:18.904 312 18237.14 44.59 52631.24 88888.00 2007-11-08 05:13:19.404 312 18237.13 44.68 52631.24 88888.00 2007-11-08 05:13:19.904 312 18237.13 44.77 52631.17 88888.00 2007-11-08 05:13:20.404 312 18237.04 44.84 52631.21 88888.00 2007-11-08 05:13:20.904 312 18237.04 44.77 52631.18 88888.00 2007-11-08 05:13:21.404 312 18237.01 44.71 52631.09 88888.00 2007-11-08 05:13:21.904 312 18237.09 44.74 52631.18 88888.00 2007-11-08 05:13:22.404 312 18237.03 44.72 52631.23 88888.00 2007-11-08 05:13:22.904 312 18236.99 44.74 52631.38 88888.00 2007-11-08 05:13:23.404 312 18237.08 44.75 52631.39 88888.00 2007-11-08 05:13:23.904 312 18236.99 44.72 52631.32 88888.00 2007-11-08 05:13:24.404 312 18237.01 44.70 52631.38 88888.00 2007-11-08 05:13:24.904 312 18237.08 44.59 52631.37 88888.00 2007-11-08 05:13:25.404 312 18237.12 44.64 52631.27 88888.00 2007-11-08 05:13:25.904 312 18237.23 44.58 52631.20 88888.00 2007-11-08 05:13:26.404 312 18237.22 44.55 52631.19 88888.00 2007-11-08 05:13:26.904 312 18237.16 44.49 52631.26 88888.00 2007-11-08 05:13:27.404 312 18237.14 44.55 52631.21 88888.00 2007-11-08 05:13:27.904 312 18237.23 44.62 52631.12 88888.00 2007-11-08 05:13:28.404 312 18237.33 44.60 52631.14 88888.00 2007-11-08 05:13:28.904 312 18237.19 44.63 52631.08 88888.00 2007-11-08 05:13:29.404 312 18237.25 44.78 52631.08 88888.00 2007-11-08 05:13:29.904 312 18237.41 44.72 52631.12 88888.00 2007-11-08 05:13:30.404 312 18237.42 44.53 52631.17 88888.00 2007-11-08 05:13:30.904 312 18237.33 44.57 52631.23 88888.00 2007-11-08 05:13:31.404 312 18237.29 44.49 52631.27 88888.00 2007-11-08 05:13:31.904 312 18237.24 44.43 52631.31 88888.00 2007-11-08 05:13:32.404 312 18237.27 44.49 52631.37 88888.00 2007-11-08 05:13:32.904 312 18237.36 44.62 52631.36 88888.00 2007-11-08 05:13:33.404 312 18237.42 44.57 52631.43 88888.00 2007-11-08 05:13:33.904 312 18237.33 44.56 52631.38 88888.00 2007-11-08 05:13:34.404 312 18237.30 44.56 52631.30 88888.00 2007-11-08 05:13:34.904 312 18237.21 44.55 52631.26 88888.00 2007-11-08 05:13:35.404 312 18237.23 44.56 52631.29 88888.00 2007-11-08 05:13:35.904 312 18237.25 44.55 52631.30 88888.00 2007-11-08 05:13:36.404 312 18237.27 44.46 52631.31 88888.00 2007-11-08 05:13:36.904 312 18237.23 44.43 52631.32 88888.00 2007-11-08 05:13:37.404 312 18237.14 44.48 52631.29 88888.00 2007-11-08 05:13:37.904 312 18237.24 44.49 52631.25 88888.00 2007-11-08 05:13:38.404 312 18237.23 44.38 52631.12 88888.00 2007-11-08 05:13:38.904 312 18237.30 44.41 52631.14 88888.00 2007-11-08 05:13:39.404 312 18237.35 44.40 52631.28 88888.00 2007-11-08 05:13:39.904 312 18237.30 44.38 52631.36 88888.00 2007-11-08 05:13:40.404 312 18237.31 44.37 52631.41 88888.00 2007-11-08 05:13:40.904 312 18237.35 44.37 52631.35 88888.00 2007-11-08 05:13:41.404 312 18237.38 44.40 52631.19 88888.00 2007-11-08 05:13:41.904 312 18237.41 44.41 52631.18 88888.00 2007-11-08 05:13:42.404 312 18237.51 44.39 52631.29 88888.00 2007-11-08 05:13:42.904 312 18237.45 44.41 52631.37 88888.00 2007-11-08 05:13:43.404 312 18237.43 44.38 52631.31 88888.00 2007-11-08 05:13:43.904 312 18237.29 44.33 52631.33 88888.00 2007-11-08 05:13:44.404 312 18237.30 44.39 52631.36 88888.00 2007-11-08 05:13:44.904 312 18237.34 44.41 52631.25 88888.00 2007-11-08 05:13:45.404 312 18237.38 44.37 52631.35 88888.00 2007-11-08 05:13:45.904 312 18237.59 44.38 52631.37 88888.00 2007-11-08 05:13:46.404 312 18237.47 44.32 52631.32 88888.00 2007-11-08 05:13:46.904 312 18237.43 44.30 52631.24 88888.00 2007-11-08 05:13:47.404 312 18237.46 44.42 52631.13 88888.00 2007-11-08 05:13:47.904 312 18237.33 44.43 52631.28 88888.00 2007-11-08 05:13:48.404 312 18237.24 44.42 52631.38 88888.00 2007-11-08 05:13:48.904 312 18237.30 44.47 52631.28 88888.00 2007-11-08 05:13:49.404 312 18237.35 44.43 52631.28 88888.00 2007-11-08 05:13:49.904 312 18237.23 44.35 52631.25 88888.00 2007-11-08 05:13:50.404 312 18237.09 44.39 52631.29 88888.00 2007-11-08 05:13:50.904 312 18237.12 44.43 52631.37 88888.00 2007-11-08 05:13:51.404 312 18237.30 44.41 52631.37 88888.00 2007-11-08 05:13:51.904 312 18237.32 44.37 52631.30 88888.00 2007-11-08 05:13:52.404 312 18237.38 44.42 52631.32 88888.00 2007-11-08 05:13:52.904 312 18237.18 44.51 52631.37 88888.00 2007-11-08 05:13:53.404 312 18236.92 44.53 52631.26 88888.00 2007-11-08 05:13:53.904 312 18237.14 44.44 52631.30 88888.00 2007-11-08 05:13:54.404 312 18237.19 44.36 52631.36 88888.00 2007-11-08 05:13:54.904 312 18237.09 44.39 52631.53 88888.00 2007-11-08 05:13:55.404 312 18237.11 44.40 52631.55 88888.00 2007-11-08 05:13:55.904 312 18237.23 44.41 52631.43 88888.00 2007-11-08 05:13:56.404 312 18237.30 44.40 52631.32 88888.00 2007-11-08 05:13:56.904 312 18237.35 44.46 52631.31 88888.00 2007-11-08 05:13:57.404 312 18237.44 44.43 52631.32 88888.00 2007-11-08 05:13:57.904 312 18237.45 44.40 52631.36 88888.00 2007-11-08 05:13:58.404 312 18237.53 44.52 52631.43 88888.00 2007-11-08 05:13:58.904 312 18237.52 44.49 52631.42 88888.00 2007-11-08 05:13:59.404 312 18237.57 44.45 52631.46 88888.00 2007-11-08 05:13:59.904 312 18237.60 44.41 52631.46 88888.00 2007-11-08 05:14:00.404 312 18237.69 44.43 52631.56 88888.00 2007-11-08 05:14:00.904 312 18237.69 44.40 52631.56 88888.00 2007-11-08 05:14:01.404 312 18237.54 44.38 52631.49 88888.00 2007-11-08 05:14:01.904 312 18237.44 44.35 52631.42 88888.00 2007-11-08 05:14:02.404 312 18237.49 44.41 52631.32 88888.00 2007-11-08 05:14:02.904 312 18237.41 44.44 52631.36 88888.00 2007-11-08 05:14:03.404 312 18237.38 44.41 52631.44 88888.00 2007-11-08 05:14:03.904 312 18237.31 44.39 52631.50 88888.00 2007-11-08 05:14:04.404 312 18237.44 44.36 52631.33 88888.00 2007-11-08 05:14:04.904 312 18237.30 44.32 52631.17 88888.00 2007-11-08 05:14:05.404 312 18237.48 44.31 52631.21 88888.00 2007-11-08 05:14:05.904 312 18237.46 44.33 52631.25 88888.00 2007-11-08 05:14:06.404 312 18237.48 44.42 52631.19 88888.00 2007-11-08 05:14:06.904 312 18237.73 44.42 52631.19 88888.00 2007-11-08 05:14:07.404 312 18237.59 44.36 52631.15 88888.00 2007-11-08 05:14:07.904 312 18237.60 44.40 52631.13 88888.00 2007-11-08 05:14:08.404 312 18237.57 44.48 52631.16 88888.00 2007-11-08 05:14:08.904 312 18237.55 44.46 52631.18 88888.00 2007-11-08 05:14:09.404 312 18237.49 44.40 52631.17 88888.00 2007-11-08 05:14:09.904 312 18237.45 44.36 52631.21 88888.00 2007-11-08 05:14:10.404 312 18237.48 44.36 52631.27 88888.00 2007-11-08 05:14:10.904 312 18237.44 44.43 52631.31 88888.00 2007-11-08 05:14:11.404 312 18237.40 44.36 52631.32 88888.00 2007-11-08 05:14:11.904 312 18237.32 44.33 52631.24 88888.00 2007-11-08 05:14:12.404 312 18237.42 44.25 52631.21 88888.00 2007-11-08 05:14:12.904 312 18237.14 44.28 52631.16 88888.00 2007-11-08 05:14:13.404 312 18237.31 44.23 52631.30 88888.00 2007-11-08 05:14:13.904 312 18237.43 44.23 52631.43 88888.00 2007-11-08 05:14:14.404 312 18237.49 44.21 52631.32 88888.00 2007-11-08 05:14:14.904 312 18237.53 44.20 52631.30 88888.00 2007-11-08 05:14:15.404 312 18237.53 44.18 52631.31 88888.00 2007-11-08 05:14:15.904 312 18237.53 44.11 52631.43 88888.00 2007-11-08 05:14:16.404 312 18237.57 44.05 52631.48 88888.00 2007-11-08 05:14:16.904 312 18237.64 44.05 52631.35 88888.00 2007-11-08 05:14:17.404 312 18237.63 44.11 52631.27 88888.00 2007-11-08 05:14:17.904 312 18237.65 44.04 52631.24 88888.00 2007-11-08 05:14:18.404 312 18237.63 44.12 52631.28 88888.00 2007-11-08 05:14:18.904 312 18237.60 44.15 52631.43 88888.00 2007-11-08 05:14:19.404 312 18237.71 44.14 52631.49 88888.00 2007-11-08 05:14:19.904 312 18237.66 44.09 52631.31 88888.00 2007-11-08 05:14:20.404 312 18237.69 44.08 52631.38 88888.00 2007-11-08 05:14:20.904 312 18237.58 44.06 52631.35 88888.00 2007-11-08 05:14:21.404 312 18237.43 44.05 52631.31 88888.00 2007-11-08 05:14:21.904 312 18237.56 44.04 52631.36 88888.00 2007-11-08 05:14:22.404 312 18237.55 44.04 52631.41 88888.00 2007-11-08 05:14:22.904 312 18237.54 44.13 52631.39 88888.00 2007-11-08 05:14:23.404 312 18237.64 44.14 52631.43 88888.00 2007-11-08 05:14:23.904 312 18237.57 44.16 52631.53 88888.00 2007-11-08 05:14:24.404 312 18237.44 44.12 52631.49 88888.00 2007-11-08 05:14:24.904 312 18237.44 44.12 52631.50 88888.00 2007-11-08 05:14:25.404 312 18237.45 44.07 52631.40 88888.00 2007-11-08 05:14:25.904 312 18237.40 44.13 52631.30 88888.00 2007-11-08 05:14:26.404 312 18237.37 44.16 52631.28 88888.00 2007-11-08 05:14:26.904 312 18237.38 44.14 52631.35 88888.00 2007-11-08 05:14:27.404 312 18237.47 44.22 52631.42 88888.00 2007-11-08 05:14:27.904 312 18237.45 44.16 52631.43 88888.00 2007-11-08 05:14:28.404 312 18237.26 44.19 52631.42 88888.00 2007-11-08 05:14:28.904 312 18237.24 44.33 52631.43 88888.00 2007-11-08 05:14:29.404 312 18237.41 44.28 52631.39 88888.00 2007-11-08 05:14:29.904 312 18237.44 44.22 52631.32 88888.00 2007-11-08 05:14:30.404 312 18237.42 44.23 52631.30 88888.00 2007-11-08 05:14:30.904 312 18237.24 44.26 52631.36 88888.00 2007-11-08 05:14:31.404 312 18237.40 44.30 52631.36 88888.00 2007-11-08 05:14:31.904 312 18237.44 44.30 52631.41 88888.00 2007-11-08 05:14:32.404 312 18237.41 44.28 52631.43 88888.00 2007-11-08 05:14:32.904 312 18237.42 44.29 52631.43 88888.00 2007-11-08 05:14:33.404 312 18237.42 44.32 52631.44 88888.00 2007-11-08 05:14:33.904 312 18237.46 44.27 52631.50 88888.00 2007-11-08 05:14:34.404 312 18237.54 44.31 52631.40 88888.00 2007-11-08 05:14:34.904 312 18237.60 44.36 52631.30 88888.00 2007-11-08 05:14:35.404 312 18237.68 44.32 52631.32 88888.00 2007-11-08 05:14:35.904 312 18237.75 44.23 52631.30 88888.00 2007-11-08 05:14:36.404 312 18237.74 44.16 52631.37 88888.00 2007-11-08 05:14:36.904 312 18237.58 44.16 52631.47 88888.00 2007-11-08 05:14:37.404 312 18237.57 44.16 52631.48 88888.00 2007-11-08 05:14:37.904 312 18237.52 44.21 52631.46 88888.00 2007-11-08 05:14:38.404 312 18237.62 44.33 52631.47 88888.00 2007-11-08 05:14:38.904 312 18237.65 44.41 52631.46 88888.00 2007-11-08 05:14:39.404 312 18237.60 44.39 52631.42 88888.00 2007-11-08 05:14:39.904 312 18237.51 44.41 52631.43 88888.00 2007-11-08 05:14:40.404 312 18237.59 44.39 52631.43 88888.00 2007-11-08 05:14:40.904 312 18237.62 44.41 52631.55 88888.00 2007-11-08 05:14:41.404 312 18237.73 44.41 52631.52 88888.00 2007-11-08 05:14:41.904 312 18237.60 44.39 52631.29 88888.00 2007-11-08 05:14:42.404 312 18237.46 44.34 52631.24 88888.00 2007-11-08 05:14:42.904 312 18237.49 44.37 52631.35 88888.00 2007-11-08 05:14:43.404 312 18237.52 44.37 52631.32 88888.00 2007-11-08 05:14:43.904 312 18237.57 44.34 52631.29 88888.00 2007-11-08 05:14:44.404 312 18237.62 44.36 52631.21 88888.00 2007-11-08 05:14:44.904 312 18237.55 44.43 52631.18 88888.00 2007-11-08 05:14:45.404 312 18237.66 44.46 52631.26 88888.00 2007-11-08 05:14:45.904 312 18237.66 44.39 52631.29 88888.00 2007-11-08 05:14:46.404 312 18237.71 44.35 52631.35 88888.00 2007-11-08 05:14:46.904 312 18237.67 44.34 52631.39 88888.00 2007-11-08 05:14:47.404 312 18237.60 44.35 52631.44 88888.00 2007-11-08 05:14:47.904 312 18237.63 44.31 52631.39 88888.00 2007-11-08 05:14:48.404 312 18237.70 44.31 52631.30 88888.00 2007-11-08 05:14:48.904 312 18237.65 44.36 52631.20 88888.00 2007-11-08 05:14:49.404 312 18237.68 44.41 52631.25 88888.00 2007-11-08 05:14:49.904 312 18237.70 44.46 52631.38 88888.00 2007-11-08 05:14:50.404 312 18237.77 44.49 52631.36 88888.00 2007-11-08 05:14:50.904 312 18237.75 44.46 52631.31 88888.00 2007-11-08 05:14:51.404 312 18237.74 44.46 52631.37 88888.00 2007-11-08 05:14:51.904 312 18237.71 44.48 52631.36 88888.00 2007-11-08 05:14:52.404 312 18237.60 44.49 52631.32 88888.00 2007-11-08 05:14:52.904 312 18237.65 44.44 52631.21 88888.00 2007-11-08 05:14:53.404 312 18237.70 44.39 52631.26 88888.00 2007-11-08 05:14:53.904 312 18237.71 44.39 52631.26 88888.00 2007-11-08 05:14:54.404 312 18237.76 44.37 52631.14 88888.00 2007-11-08 05:14:54.904 312 18237.64 44.35 52631.07 88888.00 2007-11-08 05:14:55.404 312 18237.71 44.39 52631.15 88888.00 2007-11-08 05:14:55.904 312 18237.64 44.38 52631.20 88888.00 2007-11-08 05:14:56.404 312 18237.68 44.37 52631.25 88888.00 2007-11-08 05:14:56.904 312 18237.68 44.36 52631.23 88888.00 2007-11-08 05:14:57.404 312 18237.70 44.35 52631.18 88888.00 2007-11-08 05:14:57.904 312 18237.67 44.41 52631.17 88888.00 2007-11-08 05:14:58.404 312 18237.59 44.43 52631.21 88888.00 2007-11-08 05:14:58.904 312 18237.64 44.34 52631.31 88888.00 2007-11-08 05:14:59.404 312 18237.70 44.28 52631.26 88888.00 2007-11-08 05:14:59.904 312 18237.70 44.34 52631.24 88888.00 2007-11-08 05:15:00.404 312 18237.60 44.43 52631.17 88888.00 2007-11-08 05:15:00.904 312 18237.62 44.43 52631.30 88888.00 2007-11-08 05:15:01.404 312 18237.44 44.39 52631.29 88888.00 2007-11-08 05:15:01.904 312 18237.43 44.36 52631.25 88888.00 2007-11-08 05:15:02.404 312 18237.37 44.35 52631.13 88888.00 2007-11-08 05:15:02.904 312 18237.34 44.36 52631.23 88888.00 2007-11-08 05:15:03.404 312 18237.36 44.30 52631.28 88888.00 2007-11-08 05:15:03.904 312 18237.32 44.25 52631.21 88888.00 2007-11-08 05:15:04.404 312 18237.23 44.18 52631.26 88888.00 2007-11-08 05:15:04.904 312 18237.22 44.12 52631.27 88888.00 2007-11-08 05:15:05.404 312 18237.32 44.22 52631.27 88888.00 2007-11-08 05:15:05.904 312 18237.31 44.23 52631.09 88888.00 2007-11-08 05:15:06.404 312 18237.38 44.23 52631.17 88888.00 2007-11-08 05:15:06.904 312 18237.41 44.22 52631.25 88888.00 2007-11-08 05:15:07.404 312 18237.38 44.27 52631.32 88888.00 2007-11-08 05:15:07.904 312 18237.36 44.35 52631.28 88888.00 2007-11-08 05:15:08.404 312 18237.31 44.35 52631.36 88888.00 2007-11-08 05:15:08.904 312 18237.21 44.25 52631.43 88888.00 2007-11-08 05:15:09.404 312 18237.24 44.20 52631.44 88888.00 2007-11-08 05:15:09.904 312 18237.34 44.15 52631.38 88888.00 2007-11-08 05:15:10.404 312 18237.43 44.27 52631.19 88888.00 2007-11-08 05:15:10.904 312 18237.37 44.33 52631.31 88888.00 2007-11-08 05:15:11.404 312 18237.38 44.32 52631.38 88888.00 2007-11-08 05:15:11.904 312 18237.35 44.22 52631.41 88888.00 2007-11-08 05:15:12.404 312 18237.31 44.20 52631.50 88888.00 2007-11-08 05:15:12.904 312 18237.27 44.27 52631.51 88888.00 2007-11-08 05:15:13.404 312 18237.35 44.30 52631.35 88888.00 2007-11-08 05:15:13.904 312 18237.41 44.23 52631.41 88888.00 2007-11-08 05:15:14.404 312 18237.32 44.19 52631.41 88888.00 2007-11-08 05:15:14.904 312 18237.36 44.23 52631.49 88888.00 2007-11-08 05:15:15.404 312 18237.26 44.29 52631.50 88888.00 2007-11-08 05:15:15.904 312 18237.25 44.26 52631.48 88888.00 2007-11-08 05:15:16.404 312 18237.37 44.32 52631.39 88888.00 2007-11-08 05:15:16.904 312 18237.41 44.34 52631.28 88888.00 2007-11-08 05:15:17.404 312 18237.41 44.29 52631.40 88888.00 2007-11-08 05:15:17.904 312 18237.36 44.33 52631.46 88888.00 2007-11-08 05:15:18.404 312 18237.15 44.23 52631.51 88888.00 2007-11-08 05:15:18.904 312 18237.19 44.21 52631.48 88888.00 2007-11-08 05:15:19.404 312 18237.26 44.28 52631.52 88888.00 2007-11-08 05:15:19.904 312 18237.40 44.38 52631.51 88888.00 2007-11-08 05:15:20.404 312 18237.36 44.45 52631.41 88888.00 2007-11-08 05:15:20.904 312 18237.30 44.42 52631.44 88888.00 2007-11-08 05:15:21.404 312 18237.36 44.38 52631.41 88888.00 2007-11-08 05:15:21.904 312 18237.13 44.38 52631.39 88888.00 2007-11-08 05:15:22.404 312 18236.93 44.40 52631.46 88888.00 2007-11-08 05:15:22.904 312 18237.03 44.41 52631.47 88888.00 2007-11-08 05:15:23.404 312 18237.33 44.40 52631.59 88888.00 2007-11-08 05:15:23.904 312 18237.46 44.37 52631.63 88888.00 2007-11-08 05:15:24.404 312 18237.54 44.39 52631.65 88888.00 2007-11-08 05:15:24.904 312 18237.47 44.38 52631.66 88888.00 2007-11-08 05:15:25.404 312 18237.53 44.32 52631.52 88888.00 2007-11-08 05:15:25.904 312 18237.62 44.36 52631.49 88888.00 2007-11-08 05:15:26.404 312 18237.58 44.36 52631.43 88888.00 2007-11-08 05:15:26.904 312 18237.58 44.27 52631.50 88888.00 2007-11-08 05:15:27.404 312 18237.69 44.27 52631.32 88888.00 2007-11-08 05:15:27.904 312 18237.77 44.35 52631.37 88888.00 2007-11-08 05:15:28.404 312 18237.76 44.31 52631.42 88888.00 2007-11-08 05:15:28.904 312 18237.60 44.26 52631.43 88888.00 2007-11-08 05:15:29.404 312 18237.41 44.25 52631.46 88888.00 2007-11-08 05:15:29.904 312 18237.44 44.23 52631.38 88888.00 2007-11-08 05:15:30.404 312 18237.53 44.15 52631.33 88888.00 2007-11-08 05:15:30.904 312 18237.55 44.09 52631.41 88888.00 2007-11-08 05:15:31.404 312 18237.40 44.16 52631.44 88888.00 2007-11-08 05:15:31.904 312 18237.23 44.25 52631.41 88888.00 2007-11-08 05:15:32.404 312 18237.14 44.33 52631.44 88888.00 2007-11-08 05:15:32.904 312 18237.19 44.31 52631.60 88888.00 2007-11-08 05:15:33.404 312 18237.29 44.26 52631.53 88888.00 2007-11-08 05:15:33.904 312 18237.25 44.29 52631.31 88888.00 2007-11-08 05:15:34.404 312 18237.43 44.25 52631.24 88888.00 2007-11-08 05:15:34.904 312 18237.10 44.21 52631.37 88888.00 2007-11-08 05:15:35.404 312 18237.37 44.20 52631.42 88888.00 2007-11-08 05:15:35.904 312 18237.42 44.23 52631.44 88888.00 2007-11-08 05:15:36.404 312 18237.53 44.26 52631.50 88888.00 2007-11-08 05:15:36.904 312 18237.43 44.18 52631.46 88888.00 2007-11-08 05:15:37.404 312 18237.56 44.16 52631.39 88888.00 2007-11-08 05:15:37.904 312 18237.65 44.19 52631.46 88888.00 2007-11-08 05:15:38.404 312 18237.42 44.19 52631.54 88888.00 2007-11-08 05:15:38.904 312 18237.44 44.15 52631.55 88888.00 2007-11-08 05:15:39.404 312 18237.36 44.11 52631.59 88888.00 2007-11-08 05:15:39.904 312 18237.25 44.19 52631.48 88888.00 2007-11-08 05:15:40.404 312 18237.21 44.14 52631.41 88888.00 2007-11-08 05:15:40.904 312 18237.18 44.12 52631.43 88888.00 2007-11-08 05:15:41.404 312 18237.25 44.16 52631.48 88888.00 2007-11-08 05:15:41.904 312 18237.45 44.22 52631.54 88888.00 2007-11-08 05:15:42.404 312 18237.34 44.23 52631.50 88888.00 2007-11-08 05:15:42.904 312 18237.40 44.24 52631.54 88888.00 2007-11-08 05:15:43.404 312 18237.57 44.27 52631.52 88888.00 2007-11-08 05:15:43.904 312 18237.44 44.26 52631.49 88888.00 2007-11-08 05:15:44.404 312 18237.34 44.25 52631.48 88888.00 2007-11-08 05:15:44.904 312 18237.36 44.30 52631.38 88888.00 2007-11-08 05:15:45.404 312 18237.44 44.25 52631.36 88888.00 2007-11-08 05:15:45.904 312 18237.51 44.23 52631.29 88888.00 2007-11-08 05:15:46.404 312 18237.58 44.20 52631.33 88888.00 2007-11-08 05:15:46.904 312 18237.49 44.14 52631.47 88888.00 2007-11-08 05:15:47.404 312 18237.46 44.15 52631.49 88888.00 2007-11-08 05:15:47.904 312 18237.53 44.11 52631.40 88888.00 2007-11-08 05:15:48.404 312 18237.52 44.16 52631.46 88888.00 2007-11-08 05:15:48.904 312 18237.41 44.14 52631.41 88888.00 2007-11-08 05:15:49.404 312 18237.45 44.09 52631.38 88888.00 2007-11-08 05:15:49.904 312 18237.32 44.03 52631.41 88888.00 2007-11-08 05:15:50.404 312 18237.19 44.03 52631.38 88888.00 2007-11-08 05:15:50.904 312 18237.26 44.08 52631.32 88888.00 2007-11-08 05:15:51.404 312 18237.29 44.18 52631.37 88888.00 2007-11-08 05:15:51.904 312 18237.26 44.21 52631.39 88888.00 2007-11-08 05:15:52.404 312 18237.03 44.20 52631.33 88888.00 2007-11-08 05:15:52.904 312 18237.06 44.22 52631.31 88888.00 2007-11-08 05:15:53.404 312 18237.13 44.20 52631.27 88888.00 2007-11-08 05:15:53.904 312 18237.25 44.28 52631.07 88888.00 2007-11-08 05:15:54.404 312 18237.22 44.24 52631.16 88888.00 2007-11-08 05:15:54.904 312 18237.12 44.32 52631.26 88888.00 2007-11-08 05:15:55.404 312 18237.27 44.34 52631.19 88888.00 2007-11-08 05:15:55.904 312 18237.26 44.37 52631.13 88888.00 2007-11-08 05:15:56.404 312 18237.30 44.33 52631.43 88888.00 2007-11-08 05:15:56.904 312 18237.30 44.25 52631.31 88888.00 2007-11-08 05:15:57.404 312 18237.19 44.27 52631.20 88888.00 2007-11-08 05:15:57.904 312 18237.24 44.27 52631.15 88888.00 2007-11-08 05:15:58.404 312 18237.14 44.31 52631.13 88888.00 2007-11-08 05:15:58.904 312 18237.20 44.31 52631.17 88888.00 2007-11-08 05:15:59.404 312 18237.27 44.28 52631.30 88888.00 2007-11-08 05:15:59.904 312 18237.26 44.35 52631.33 88888.00 2007-11-08 05:16:00.404 312 18237.24 44.42 52631.26 88888.00 2007-11-08 05:16:00.904 312 18237.48 44.41 52631.15 88888.00 2007-11-08 05:16:01.404 312 18237.65 44.42 52631.05 88888.00 2007-11-08 05:16:01.904 312 18237.51 44.37 52631.19 88888.00 2007-11-08 05:16:02.404 312 18237.27 44.28 52631.26 88888.00 2007-11-08 05:16:02.904 312 18237.23 44.20 52631.21 88888.00 2007-11-08 05:16:03.404 312 18237.24 44.28 52631.19 88888.00 2007-11-08 05:16:03.904 312 18237.21 44.19 52631.17 88888.00 2007-11-08 05:16:04.404 312 18237.18 44.22 52631.18 88888.00 2007-11-08 05:16:04.904 312 18237.14 44.24 52631.17 88888.00 2007-11-08 05:16:05.404 312 18237.26 44.27 52631.20 88888.00 2007-11-08 05:16:05.904 312 18237.29 44.25 52631.36 88888.00 2007-11-08 05:16:06.404 312 18237.33 44.24 52631.33 88888.00 2007-11-08 05:16:06.904 312 18237.36 44.25 52631.25 88888.00 2007-11-08 05:16:07.404 312 18237.36 44.21 52631.28 88888.00 2007-11-08 05:16:07.904 312 18237.12 44.21 52631.39 88888.00 2007-11-08 05:16:08.404 312 18237.23 44.19 52631.51 88888.00 2007-11-08 05:16:08.904 312 18237.34 44.23 52631.50 88888.00 2007-11-08 05:16:09.404 312 18237.30 44.22 52631.39 88888.00 2007-11-08 05:16:09.904 312 18237.30 44.15 52631.39 88888.00 2007-11-08 05:16:10.404 312 18237.40 44.12 52631.26 88888.00 2007-11-08 05:16:10.904 312 18237.57 44.10 52631.27 88888.00 2007-11-08 05:16:11.404 312 18237.40 44.14 52631.25 88888.00 2007-11-08 05:16:11.904 312 18237.30 44.25 52631.25 88888.00 2007-11-08 05:16:12.404 312 18237.40 44.18 52631.17 88888.00 2007-11-08 05:16:12.904 312 18237.41 44.12 52631.30 88888.00 2007-11-08 05:16:13.404 312 18237.27 44.21 52631.42 88888.00 2007-11-08 05:16:13.904 312 18237.20 44.26 52631.39 88888.00 2007-11-08 05:16:14.404 312 18237.20 44.19 52631.29 88888.00 2007-11-08 05:16:14.904 312 18237.23 44.19 52631.37 88888.00 2007-11-08 05:16:15.404 312 18237.16 44.21 52631.35 88888.00 2007-11-08 05:16:15.904 312 18237.30 44.23 52631.19 88888.00 2007-11-08 05:16:16.404 312 18237.49 44.16 52631.19 88888.00 2007-11-08 05:16:16.904 312 18237.36 44.12 52631.28 88888.00 2007-11-08 05:16:17.404 312 18237.36 44.12 52631.35 88888.00 2007-11-08 05:16:17.904 312 18237.63 44.09 52631.39 88888.00 2007-11-08 05:16:18.404 312 18237.69 44.05 52631.41 88888.00 2007-11-08 05:16:18.904 312 18237.77 44.00 52631.40 88888.00 2007-11-08 05:16:19.404 312 18237.51 43.95 52631.30 88888.00 2007-11-08 05:16:19.904 312 18237.15 44.04 52631.30 88888.00 2007-11-08 05:16:20.404 312 18237.16 44.14 52631.46 88888.00 2007-11-08 05:16:20.904 312 18237.10 44.08 52631.60 88888.00 2007-11-08 05:16:21.404 312 18237.05 43.97 52631.56 88888.00 2007-11-08 05:16:21.904 312 18236.94 43.96 52631.61 88888.00 2007-11-08 05:16:22.404 312 18236.94 44.05 52631.56 88888.00 2007-11-08 05:16:22.904 312 18237.10 44.09 52631.42 88888.00 2007-11-08 05:16:23.404 312 18237.10 44.12 52631.33 88888.00 2007-11-08 05:16:23.904 312 18237.23 44.11 52631.35 88888.00 2007-11-08 05:16:24.404 312 18237.06 44.16 52631.38 88888.00 2007-11-08 05:16:24.904 312 18236.92 44.11 52631.29 88888.00 2007-11-08 05:16:25.404 312 18236.83 44.10 52631.37 88888.00 2007-11-08 05:16:25.904 312 18236.82 44.14 52631.41 88888.00 2007-11-08 05:16:26.404 312 18236.84 44.14 52631.29 88888.00 2007-11-08 05:16:26.904 312 18236.99 44.13 52631.35 88888.00 2007-11-08 05:16:27.404 312 18236.80 44.08 52631.35 88888.00 2007-11-08 05:16:27.904 312 18236.93 43.99 52631.29 88888.00 2007-11-08 05:16:28.404 312 18237.03 44.08 52631.36 88888.00 2007-11-08 05:16:28.904 312 18237.01 44.09 52631.36 88888.00 2007-11-08 05:16:29.404 312 18237.10 44.05 52631.29 88888.00 2007-11-08 05:16:29.904 312 18237.21 43.98 52631.14 88888.00 2007-11-08 05:16:30.404 312 18237.24 43.93 52631.12 88888.00 2007-11-08 05:16:30.904 312 18237.06 43.94 52631.15 88888.00 2007-11-08 05:16:31.404 312 18236.81 43.98 52631.16 88888.00 2007-11-08 05:16:31.904 312 18236.86 43.91 52631.17 88888.00 2007-11-08 05:16:32.404 312 18236.90 43.87 52631.18 88888.00 2007-11-08 05:16:32.904 312 18236.75 43.91 52631.19 88888.00 2007-11-08 05:16:33.404 312 18236.88 43.89 52631.26 88888.00 2007-11-08 05:16:33.904 312 18236.94 43.90 52631.35 88888.00 2007-11-08 05:16:34.404 312 18236.98 43.87 52631.35 88888.00 2007-11-08 05:16:34.904 312 18236.97 43.89 52631.37 88888.00 2007-11-08 05:16:35.404 312 18237.01 43.94 52631.29 88888.00 2007-11-08 05:16:35.904 312 18237.03 43.96 52631.26 88888.00 2007-11-08 05:16:36.404 312 18237.01 44.01 52631.20 88888.00 2007-11-08 05:16:36.904 312 18236.83 43.98 52631.24 88888.00 2007-11-08 05:16:37.404 312 18237.15 44.04 52631.28 88888.00 2007-11-08 05:16:37.904 312 18237.21 44.14 52631.25 88888.00 2007-11-08 05:16:38.404 312 18237.15 44.10 52631.17 88888.00 2007-11-08 05:16:38.904 312 18237.30 44.08 52631.30 88888.00 2007-11-08 05:16:39.404 312 18237.43 44.01 52631.30 88888.00 2007-11-08 05:16:39.904 312 18237.35 43.96 52631.24 88888.00 2007-11-08 05:16:40.404 312 18237.20 43.98 52631.19 88888.00 2007-11-08 05:16:40.904 312 18237.05 44.01 52631.25 88888.00 2007-11-08 05:16:41.404 312 18237.21 44.00 52631.27 88888.00 2007-11-08 05:16:41.904 312 18237.21 43.98 52631.26 88888.00 2007-11-08 05:16:42.404 312 18237.31 44.05 52631.17 88888.00 2007-11-08 05:16:42.904 312 18237.16 44.12 52631.24 88888.00 2007-11-08 05:16:43.404 312 18237.05 44.09 52631.39 88888.00 2007-11-08 05:16:43.904 312 18237.24 44.12 52631.46 88888.00 2007-11-08 05:16:44.404 312 18237.32 44.12 52631.46 88888.00 2007-11-08 05:16:44.904 312 18237.29 44.08 52631.43 88888.00 2007-11-08 05:16:45.404 312 18237.52 44.10 52631.31 88888.00 2007-11-08 05:16:45.904 312 18237.42 44.11 52631.27 88888.00 2007-11-08 05:16:46.404 312 18237.23 44.14 52631.19 88888.00 2007-11-08 05:16:46.904 312 18237.08 44.18 52631.17 88888.00 2007-11-08 05:16:47.404 312 18237.04 44.21 52631.19 88888.00 2007-11-08 05:16:47.904 312 18236.91 44.15 52631.07 88888.00 2007-11-08 05:16:48.404 312 18236.98 44.10 52631.09 88888.00 2007-11-08 05:16:48.904 312 18237.21 44.09 52631.19 88888.00 2007-11-08 05:16:49.404 312 18237.16 44.25 52631.17 88888.00 2007-11-08 05:16:49.904 312 18237.11 44.26 52631.41 88888.00 2007-11-08 05:16:50.404 312 18237.20 44.22 52631.56 88888.00 2007-11-08 05:16:50.904 312 18237.24 44.20 52631.63 88888.00 2007-11-08 05:16:51.404 312 18237.35 44.19 52631.49 88888.00 2007-11-08 05:16:51.904 312 18237.38 44.27 52631.50 88888.00 2007-11-08 05:16:52.404 312 18237.34 44.30 52631.41 88888.00 2007-11-08 05:16:52.904 312 18237.34 44.16 52631.36 88888.00 2007-11-08 05:16:53.404 312 18237.35 44.16 52631.24 88888.00 2007-11-08 05:16:53.904 312 18237.46 44.10 52631.33 88888.00 2007-11-08 05:16:54.404 312 18237.37 44.11 52631.49 88888.00 2007-11-08 05:16:54.904 312 18237.36 44.16 52631.38 88888.00 2007-11-08 05:16:55.404 312 18237.36 44.22 52631.29 88888.00 2007-11-08 05:16:55.904 312 18237.37 44.15 52631.35 88888.00 2007-11-08 05:16:56.404 312 18237.32 44.14 52631.41 88888.00 2007-11-08 05:16:56.904 312 18237.24 44.16 52631.37 88888.00 2007-11-08 05:16:57.404 312 18237.19 44.13 52631.30 88888.00 2007-11-08 05:16:57.904 312 18237.30 44.12 52631.37 88888.00 2007-11-08 05:16:58.404 312 18237.36 44.11 52631.49 88888.00 2007-11-08 05:16:58.904 312 18237.20 44.16 52631.54 88888.00 2007-11-08 05:16:59.404 312 18237.11 44.24 52631.40 88888.00 2007-11-08 05:16:59.904 312 18237.26 44.14 52631.35 88888.00 2007-11-08 05:17:00.404 312 18237.25 44.06 52631.39 88888.00 2007-11-08 05:17:00.904 312 18237.21 44.09 52631.50 88888.00 2007-11-08 05:17:01.404 312 18237.23 44.14 52631.51 88888.00 2007-11-08 05:17:01.904 312 18237.30 44.12 52631.38 88888.00 2007-11-08 05:17:02.404 312 18237.23 44.07 52631.41 88888.00 2007-11-08 05:17:02.904 312 18237.22 44.07 52631.49 88888.00 2007-11-08 05:17:03.404 312 18237.26 44.04 52631.47 88888.00 2007-11-08 05:17:03.904 312 18237.26 44.02 52631.40 88888.00 2007-11-08 05:17:04.404 312 18237.19 44.03 52631.49 88888.00 2007-11-08 05:17:04.904 312 18237.13 44.08 52631.42 88888.00 2007-11-08 05:17:05.404 312 18237.14 44.10 52631.47 88888.00 2007-11-08 05:17:05.904 312 18237.08 44.18 52631.55 88888.00 2007-11-08 05:17:06.404 312 18237.12 44.18 52631.70 88888.00 2007-11-08 05:17:06.904 312 18237.16 44.22 52631.65 88888.00 2007-11-08 05:17:07.404 312 18237.16 44.20 52631.65 88888.00 2007-11-08 05:17:07.904 312 18237.24 44.23 52631.64 88888.00 2007-11-08 05:17:08.404 312 18237.20 44.23 52631.59 88888.00 2007-11-08 05:17:08.904 312 18237.19 44.13 52631.49 88888.00 2007-11-08 05:17:09.404 312 18237.21 44.13 52631.46 88888.00 2007-11-08 05:17:09.904 312 18237.14 44.13 52631.52 88888.00 2007-11-08 05:17:10.404 312 18237.16 44.11 52631.61 88888.00 2007-11-08 05:17:10.904 312 18237.19 44.16 52631.58 88888.00 2007-11-08 05:17:11.404 312 18237.25 44.14 52631.44 88888.00 2007-11-08 05:17:11.904 312 18237.14 44.09 52631.41 88888.00 2007-11-08 05:17:12.404 312 18237.13 44.13 52631.46 88888.00 2007-11-08 05:17:12.904 312 18237.21 44.14 52631.39 88888.00 2007-11-08 05:17:13.404 312 18236.90 44.24 52631.40 88888.00 2007-11-08 05:17:13.904 312 18237.01 44.29 52631.30 88888.00 2007-11-08 05:17:14.404 312 18237.35 44.34 52631.14 88888.00 2007-11-08 05:17:14.904 312 18237.33 44.40 52631.17 88888.00 2007-11-08 05:17:15.404 312 18237.40 44.39 52631.38 88888.00 2007-11-08 05:17:15.904 312 18237.45 44.34 52631.43 88888.00 2007-11-08 05:17:16.404 312 18237.51 44.35 52631.35 88888.00 2007-11-08 05:17:16.904 312 18237.46 44.33 52631.27 88888.00 2007-11-08 05:17:17.404 312 18237.44 44.36 52631.42 88888.00 2007-11-08 05:17:17.904 312 18237.42 44.33 52631.44 88888.00 2007-11-08 05:17:18.404 312 18237.46 44.26 52631.49 88888.00 2007-11-08 05:17:18.904 312 18237.45 44.16 52631.42 88888.00 2007-11-08 05:17:19.404 312 18237.49 44.15 52631.29 88888.00 2007-11-08 05:17:19.904 312 18237.48 44.20 52631.26 88888.00 2007-11-08 05:17:20.404 312 18237.46 44.14 52631.18 88888.00 2007-11-08 05:17:20.904 312 18237.44 44.16 52631.30 88888.00 2007-11-08 05:17:21.404 312 18237.47 44.23 52631.27 88888.00 2007-11-08 05:17:21.904 312 18237.45 44.23 52631.25 88888.00 2007-11-08 05:17:22.404 312 18237.40 44.18 52631.27 88888.00 2007-11-08 05:17:22.904 312 18237.32 44.15 52631.25 88888.00 2007-11-08 05:17:23.404 312 18237.21 44.23 52631.26 88888.00 2007-11-08 05:17:23.904 312 18237.34 44.27 52631.26 88888.00 2007-11-08 05:17:24.404 312 18237.35 44.20 52631.23 88888.00 2007-11-08 05:17:24.904 312 18237.41 44.09 52631.25 88888.00 2007-11-08 05:17:25.404 312 18237.52 44.09 52631.30 88888.00 2007-11-08 05:17:25.904 312 18237.54 44.20 52631.20 88888.00 2007-11-08 05:17:26.404 312 18237.57 44.25 52631.24 88888.00 2007-11-08 05:17:26.904 312 18237.49 44.21 52631.16 88888.00 2007-11-08 05:17:27.404 312 18237.51 44.18 52631.15 88888.00 2007-11-08 05:17:27.904 312 18237.41 44.23 52631.31 88888.00 2007-11-08 05:17:28.404 312 18237.54 44.21 52631.36 88888.00 2007-11-08 05:17:28.904 312 18237.56 44.14 52631.41 88888.00 2007-11-08 05:17:29.404 312 18237.41 44.09 52631.59 88888.00 2007-11-08 05:17:29.904 312 18237.40 44.05 52631.59 88888.00 2007-11-08 05:17:30.404 312 18237.40 44.07 52631.39 88888.00 2007-11-08 05:17:30.904 312 18237.45 44.12 52631.38 88888.00 2007-11-08 05:17:31.404 312 18237.63 44.08 52631.40 88888.00 2007-11-08 05:17:31.904 312 18237.71 44.08 52631.40 88888.00 2007-11-08 05:17:32.404 312 18237.71 44.05 52631.37 88888.00 2007-11-08 05:17:32.904 312 18237.62 44.11 52631.38 88888.00 2007-11-08 05:17:33.404 312 18237.62 44.10 52631.36 88888.00 2007-11-08 05:17:33.904 312 18237.64 44.11 52631.29 88888.00 2007-11-08 05:17:34.404 312 18237.59 44.07 52631.44 88888.00 2007-11-08 05:17:34.904 312 18237.62 44.11 52631.54 88888.00 2007-11-08 05:17:35.404 312 18237.57 44.12 52631.60 88888.00 2007-11-08 05:17:35.904 312 18237.53 44.12 52631.50 88888.00 2007-11-08 05:17:36.404 312 18237.48 44.18 52631.49 88888.00 2007-11-08 05:17:36.904 312 18237.52 44.28 52631.44 88888.00 2007-11-08 05:17:37.404 312 18237.66 44.26 52631.49 88888.00 2007-11-08 05:17:37.904 312 18237.59 44.12 52631.53 88888.00 2007-11-08 05:17:38.404 312 18237.64 44.12 52631.51 88888.00 2007-11-08 05:17:38.904 312 18237.69 44.16 52631.44 88888.00 2007-11-08 05:17:39.404 312 18237.77 44.16 52631.27 88888.00 2007-11-08 05:17:39.904 312 18237.90 44.10 52631.33 88888.00 2007-11-08 05:17:40.404 312 18237.77 44.08 52631.35 88888.00 2007-11-08 05:17:40.904 312 18237.74 44.07 52631.33 88888.00 2007-11-08 05:17:41.404 312 18237.66 44.05 52631.37 88888.00 2007-11-08 05:17:41.904 312 18237.59 44.04 52631.43 88888.00 2007-11-08 05:17:42.404 312 18237.60 44.08 52631.38 88888.00 2007-11-08 05:17:42.904 312 18237.64 44.08 52631.43 88888.00 2007-11-08 05:17:43.404 312 18237.45 44.06 52631.47 88888.00 2007-11-08 05:17:43.904 312 18237.47 43.96 52631.36 88888.00 2007-11-08 05:17:44.404 312 18237.66 44.02 52631.42 88888.00 2007-11-08 05:17:44.904 312 18237.78 44.07 52631.53 88888.00 2007-11-08 05:17:45.404 312 18237.69 44.08 52631.56 88888.00 2007-11-08 05:17:45.904 312 18237.58 43.99 52631.50 88888.00 2007-11-08 05:17:46.404 312 18237.60 44.00 52631.43 88888.00 2007-11-08 05:17:46.904 312 18237.67 43.94 52631.41 88888.00 2007-11-08 05:17:47.404 312 18237.67 44.02 52631.39 88888.00 2007-11-08 05:17:47.904 312 18237.66 44.02 52631.58 88888.00 2007-11-08 05:17:48.404 312 18237.67 44.00 52631.59 88888.00 2007-11-08 05:17:48.904 312 18237.76 43.96 52631.33 88888.00 2007-11-08 05:17:49.404 312 18237.85 43.97 52631.29 88888.00 2007-11-08 05:17:49.904 312 18237.75 43.98 52631.27 88888.00 2007-11-08 05:17:50.404 312 18237.67 44.04 52631.26 88888.00 2007-11-08 05:17:50.904 312 18237.78 44.00 52631.31 88888.00 2007-11-08 05:17:51.404 312 18237.82 43.97 52631.35 88888.00 2007-11-08 05:17:51.904 312 18237.78 44.09 52631.42 88888.00 2007-11-08 05:17:52.404 312 18237.75 44.13 52631.54 88888.00 2007-11-08 05:17:52.904 312 18237.82 44.11 52631.52 88888.00 2007-11-08 05:17:53.404 312 18237.70 44.11 52631.53 88888.00 2007-11-08 05:17:53.904 312 18237.66 44.16 52631.52 88888.00 2007-11-08 05:17:54.404 312 18237.89 44.18 52631.54 88888.00 2007-11-08 05:17:54.904 312 18237.86 44.18 52631.54 88888.00 2007-11-08 05:17:55.404 312 18237.85 44.16 52631.41 88888.00 2007-11-08 05:17:55.904 312 18237.79 44.24 52631.35 88888.00 2007-11-08 05:17:56.404 312 18237.80 44.24 52631.27 88888.00 2007-11-08 05:17:56.904 312 18237.90 44.21 52631.31 88888.00 2007-11-08 05:17:57.404 312 18238.00 44.19 52631.28 88888.00 2007-11-08 05:17:57.904 312 18237.88 44.20 52631.30 88888.00 2007-11-08 05:17:58.404 312 18237.73 44.16 52631.29 88888.00 2007-11-08 05:17:58.904 312 18237.67 44.14 52631.21 88888.00 2007-11-08 05:17:59.404 312 18237.60 44.13 52631.16 88888.00 2007-11-08 05:17:59.904 312 18237.62 44.08 52631.20 88888.00 2007-11-08 05:18:00.404 312 18237.53 44.23 52631.36 88888.00 2007-11-08 05:18:00.904 312 18237.54 44.25 52631.33 88888.00 2007-11-08 05:18:01.404 312 18237.49 44.30 52631.32 88888.00 2007-11-08 05:18:01.904 312 18237.54 44.20 52631.31 88888.00 2007-11-08 05:18:02.404 312 18237.58 44.11 52631.37 88888.00 2007-11-08 05:18:02.904 312 18237.58 44.14 52631.48 88888.00 2007-11-08 05:18:03.404 312 18237.64 44.18 52631.40 88888.00 2007-11-08 05:18:03.904 312 18237.85 44.19 52631.42 88888.00 2007-11-08 05:18:04.404 312 18237.81 44.12 52631.54 88888.00 2007-11-08 05:18:04.904 312 18237.75 44.13 52631.48 88888.00 2007-11-08 05:18:05.404 312 18237.78 44.12 52631.42 88888.00 2007-11-08 05:18:05.904 312 18237.84 44.16 52631.38 88888.00 2007-11-08 05:18:06.404 312 18237.76 44.11 52631.33 88888.00 2007-11-08 05:18:06.904 312 18237.76 44.11 52631.46 88888.00 2007-11-08 05:18:07.404 312 18237.70 44.12 52631.42 88888.00 2007-11-08 05:18:07.904 312 18237.62 44.09 52631.38 88888.00 2007-11-08 05:18:08.404 312 18237.62 44.13 52631.33 88888.00 2007-11-08 05:18:08.904 312 18237.64 44.14 52631.35 88888.00 2007-11-08 05:18:09.404 312 18237.67 44.12 52631.37 88888.00 2007-11-08 05:18:09.904 312 18237.74 44.18 52631.37 88888.00 2007-11-08 05:18:10.404 312 18237.70 44.14 52631.40 88888.00 2007-11-08 05:18:10.904 312 18237.49 44.08 52631.41 88888.00 2007-11-08 05:18:11.404 312 18237.53 44.01 52631.42 88888.00 2007-11-08 05:18:11.904 312 18237.53 44.09 52631.42 88888.00 2007-11-08 05:18:12.404 312 18237.76 44.20 52631.39 88888.00 2007-11-08 05:18:12.904 312 18237.85 44.19 52631.40 88888.00 2007-11-08 05:18:13.404 312 18237.81 44.12 52631.41 88888.00 2007-11-08 05:18:13.904 312 18237.75 44.18 52631.41 88888.00 2007-11-08 05:18:14.404 312 18237.67 44.26 52631.43 88888.00 2007-11-08 05:18:14.904 312 18237.69 44.27 52631.41 88888.00 2007-11-08 05:18:15.404 312 18237.68 44.16 52631.31 88888.00 2007-11-08 05:18:15.904 312 18237.60 44.08 52631.36 88888.00 2007-11-08 05:18:16.404 312 18237.76 44.04 52631.30 88888.00 2007-11-08 05:18:16.904 312 18237.78 43.98 52631.33 88888.00 2007-11-08 05:18:17.404 312 18237.74 44.01 52631.32 88888.00 2007-11-08 05:18:17.904 312 18237.79 44.02 52631.32 88888.00 2007-11-08 05:18:18.404 312 18237.76 44.04 52631.31 88888.00 2007-11-08 05:18:18.904 312 18237.78 44.05 52631.28 88888.00 2007-11-08 05:18:19.404 312 18237.75 44.10 52631.19 88888.00 2007-11-08 05:18:19.904 312 18237.81 44.14 52631.21 88888.00 2007-11-08 05:18:20.404 312 18237.77 44.16 52631.27 88888.00 2007-11-08 05:18:20.904 312 18237.76 44.08 52631.32 88888.00 2007-11-08 05:18:21.404 312 18237.78 44.09 52631.25 88888.00 2007-11-08 05:18:21.904 312 18237.76 44.12 52631.23 88888.00 2007-11-08 05:18:22.404 312 18237.84 44.13 52631.21 88888.00 2007-11-08 05:18:22.904 312 18237.92 44.11 52631.19 88888.00 2007-11-08 05:18:23.404 312 18237.94 44.13 52631.20 88888.00 2007-11-08 05:18:23.904 312 18237.97 44.13 52631.27 88888.00 2007-11-08 05:18:24.404 312 18237.77 44.12 52631.29 88888.00 2007-11-08 05:18:24.904 312 18237.77 44.14 52631.35 88888.00 2007-11-08 05:18:25.404 312 18237.84 44.18 52631.41 88888.00 2007-11-08 05:18:25.904 312 18237.94 44.35 52631.24 88888.00 2007-11-08 05:18:26.404 312 18237.75 44.34 52631.25 88888.00 2007-11-08 05:18:26.904 312 18237.74 44.20 52631.29 88888.00 2007-11-08 05:18:27.404 312 18237.73 44.24 52631.31 88888.00 2007-11-08 05:18:27.904 312 18237.78 44.26 52631.35 88888.00 2007-11-08 05:18:28.404 312 18237.82 44.16 52631.37 88888.00 2007-11-08 05:18:28.904 312 18237.80 44.08 52631.36 88888.00 2007-11-08 05:18:29.404 312 18237.86 44.07 52631.35 88888.00 2007-11-08 05:18:29.904 312 18237.95 44.07 52631.26 88888.00 2007-11-08 05:18:30.404 312 18237.94 44.13 52631.23 88888.00 2007-11-08 05:18:30.904 312 18238.02 44.05 52631.15 88888.00 2007-11-08 05:18:31.404 312 18237.91 43.98 52630.94 88888.00 2007-11-08 05:18:31.904 312 18237.70 44.02 52630.88 88888.00 2007-11-08 05:18:32.404 312 18237.47 44.08 52630.97 88888.00 2007-11-08 05:18:32.904 312 18237.69 44.15 52631.13 88888.00 2007-11-08 05:18:33.404 312 18237.87 44.22 52631.18 88888.00 2007-11-08 05:18:33.904 312 18237.85 44.22 52631.27 88888.00 2007-11-08 05:18:34.404 312 18237.90 44.16 52631.30 88888.00 2007-11-08 05:18:34.904 312 18237.90 44.12 52631.35 88888.00 2007-11-08 05:18:35.404 312 18237.85 44.13 52631.28 88888.00 2007-11-08 05:18:35.904 312 18237.86 44.23 52631.21 88888.00 2007-11-08 05:18:36.404 312 18237.86 44.19 52631.21 88888.00 2007-11-08 05:18:36.904 312 18237.85 44.19 52631.33 88888.00 2007-11-08 05:18:37.404 312 18237.90 44.20 52631.31 88888.00 2007-11-08 05:18:37.904 312 18238.02 44.19 52631.21 88888.00 2007-11-08 05:18:38.404 312 18238.08 44.16 52631.26 88888.00 2007-11-08 05:18:38.904 312 18238.11 44.18 52631.18 88888.00 2007-11-08 05:18:39.404 312 18238.09 44.16 52631.15 88888.00 2007-11-08 05:18:39.904 312 18238.09 44.07 52631.04 88888.00 2007-11-08 05:18:40.404 312 18238.01 44.14 52631.07 88888.00 2007-11-08 05:18:40.904 312 18237.92 44.18 52631.10 88888.00 2007-11-08 05:18:41.404 312 18237.77 44.21 52631.24 88888.00 2007-11-08 05:18:41.904 312 18237.84 44.22 52631.28 88888.00 2007-11-08 05:18:42.404 312 18237.88 44.25 52631.27 88888.00 2007-11-08 05:18:42.904 312 18237.97 44.23 52631.15 88888.00 2007-11-08 05:18:43.404 312 18237.90 44.21 52631.13 88888.00 2007-11-08 05:18:43.904 312 18237.97 44.18 52631.23 88888.00 2007-11-08 05:18:44.404 312 18238.00 44.18 52631.19 88888.00 2007-11-08 05:18:44.904 312 18238.09 44.25 52631.25 88888.00 2007-11-08 05:18:45.404 312 18237.95 44.22 52631.33 88888.00 2007-11-08 05:18:45.904 312 18237.89 44.15 52631.38 88888.00 2007-11-08 05:18:46.404 312 18237.95 44.09 52631.35 88888.00 2007-11-08 05:18:46.904 312 18238.02 44.06 52631.37 88888.00 2007-11-08 05:18:47.404 312 18237.96 44.03 52631.35 88888.00 2007-11-08 05:18:47.904 312 18237.97 44.13 52631.37 88888.00 2007-11-08 05:18:48.404 312 18237.97 44.18 52631.33 88888.00 2007-11-08 05:18:48.904 312 18238.02 44.27 52631.29 88888.00 2007-11-08 05:18:49.404 312 18238.09 44.33 52631.28 88888.00 2007-11-08 05:18:49.904 312 18238.07 44.23 52631.31 88888.00 2007-11-08 05:18:50.404 312 18238.02 44.19 52631.28 88888.00 2007-11-08 05:18:50.904 312 18238.09 44.24 52631.19 88888.00 2007-11-08 05:18:51.404 312 18238.07 44.16 52631.30 88888.00 2007-11-08 05:18:51.904 312 18237.96 44.14 52631.21 88888.00 2007-11-08 05:18:52.404 312 18237.97 44.18 52631.31 88888.00 2007-11-08 05:18:52.904 312 18238.01 44.16 52631.35 88888.00 2007-11-08 05:18:53.404 312 18238.09 44.25 52631.37 88888.00 2007-11-08 05:18:53.904 312 18238.07 44.21 52631.18 88888.00 2007-11-08 05:18:54.404 312 18238.03 44.25 52631.20 88888.00 2007-11-08 05:18:54.904 312 18238.03 44.26 52631.14 88888.00 2007-11-08 05:18:55.404 312 18238.07 44.26 52631.12 88888.00 2007-11-08 05:18:55.904 312 18238.17 44.28 52631.16 88888.00 2007-11-08 05:18:56.404 312 18238.19 44.23 52631.25 88888.00 2007-11-08 05:18:56.904 312 18237.84 44.21 52631.37 88888.00 2007-11-08 05:18:57.404 312 18237.82 44.31 52631.26 88888.00 2007-11-08 05:18:57.904 312 18237.91 44.34 52631.27 88888.00 2007-11-08 05:18:58.404 312 18237.96 44.33 52631.25 88888.00 2007-11-08 05:18:58.904 312 18238.02 44.30 52631.32 88888.00 2007-11-08 05:18:59.404 312 18238.02 44.29 52631.36 88888.00 2007-11-08 05:18:59.904 312 18237.88 44.30 52631.27 88888.00 2007-11-08 05:19:00.404 312 18238.07 44.27 52631.25 88888.00 2007-11-08 05:19:00.904 312 18238.01 44.24 52631.19 88888.00 2007-11-08 05:19:01.404 312 18238.11 44.35 52631.28 88888.00 2007-11-08 05:19:01.904 312 18238.11 44.39 52631.24 88888.00 2007-11-08 05:19:02.404 312 18238.12 44.34 52631.18 88888.00 2007-11-08 05:19:02.904 312 18237.99 44.31 52631.12 88888.00 2007-11-08 05:19:03.404 312 18237.91 44.34 52631.12 88888.00 2007-11-08 05:19:03.904 312 18237.97 44.27 52631.19 88888.00 2007-11-08 05:19:04.404 312 18237.95 44.28 52631.35 88888.00 2007-11-08 05:19:04.904 312 18238.03 44.37 52631.40 88888.00 2007-11-08 05:19:05.404 312 18237.98 44.40 52631.38 88888.00 2007-11-08 05:19:05.904 312 18238.02 44.49 52631.26 88888.00 2007-11-08 05:19:06.404 312 18238.02 44.49 52631.30 88888.00 2007-11-08 05:19:06.904 312 18238.07 44.44 52631.28 88888.00 2007-11-08 05:19:07.404 312 18237.90 44.51 52631.18 88888.00 2007-11-08 05:19:07.904 312 18237.79 44.49 52631.24 88888.00 2007-11-08 05:19:08.404 312 18237.84 44.46 52631.32 88888.00 2007-11-08 05:19:08.904 312 18237.92 44.42 52631.39 88888.00 2007-11-08 05:19:09.404 312 18237.92 44.35 52631.33 88888.00 2007-11-08 05:19:09.904 312 18237.96 44.27 52631.29 88888.00 2007-11-08 05:19:10.404 312 18237.82 44.37 52631.33 88888.00 2007-11-08 05:19:10.904 312 18237.77 44.34 52631.37 88888.00 2007-11-08 05:19:11.404 312 18237.90 44.34 52631.32 88888.00 2007-11-08 05:19:11.904 312 18237.91 44.40 52631.41 88888.00 2007-11-08 05:19:12.404 312 18237.86 44.39 52631.49 88888.00 2007-11-08 05:19:12.904 312 18238.08 44.31 52631.53 88888.00 2007-11-08 05:19:13.404 312 18237.99 44.33 52631.43 88888.00 2007-11-08 05:19:13.904 312 18237.92 44.36 52631.44 88888.00 2007-11-08 05:19:14.404 312 18237.88 44.34 52631.53 88888.00 2007-11-08 05:19:14.904 312 18237.80 44.38 52631.49 88888.00 2007-11-08 05:19:15.404 312 18237.88 44.39 52631.44 88888.00 2007-11-08 05:19:15.904 312 18238.05 44.31 52631.42 88888.00 2007-11-08 05:19:16.404 312 18238.08 44.35 52631.43 88888.00 2007-11-08 05:19:16.904 312 18238.00 44.24 52631.47 88888.00 2007-11-08 05:19:17.404 312 18237.98 44.25 52631.33 88888.00 2007-11-08 05:19:17.904 312 18237.91 44.27 52631.35 88888.00 2007-11-08 05:19:18.404 312 18237.97 44.22 52631.41 88888.00 2007-11-08 05:19:18.904 312 18237.94 44.19 52631.43 88888.00 2007-11-08 05:19:19.404 312 18237.94 44.24 52631.39 88888.00 2007-11-08 05:19:19.904 312 18237.94 44.32 52631.33 88888.00 2007-11-08 05:19:20.404 312 18238.00 44.21 52631.32 88888.00 2007-11-08 05:19:20.904 312 18238.00 44.21 52631.35 88888.00 2007-11-08 05:19:21.404 312 18237.96 44.21 52631.29 88888.00 2007-11-08 05:19:21.904 312 18237.95 44.25 52631.48 88888.00 2007-11-08 05:19:22.404 312 18237.94 44.28 52631.47 88888.00 2007-11-08 05:19:22.904 312 18237.96 44.28 52631.29 88888.00 2007-11-08 05:19:23.404 312 18237.94 44.31 52631.26 88888.00 2007-11-08 05:19:23.904 312 18237.88 44.27 52631.27 88888.00 2007-11-08 05:19:24.404 312 18237.87 44.29 52631.26 88888.00 2007-11-08 05:19:24.904 312 18237.87 44.28 52631.24 88888.00 2007-11-08 05:19:25.404 312 18237.88 44.31 52631.19 88888.00 2007-11-08 05:19:25.904 312 18237.90 44.29 52631.17 88888.00 2007-11-08 05:19:26.404 312 18237.77 44.21 52631.17 88888.00 2007-11-08 05:19:26.904 312 18237.90 44.34 52631.08 88888.00 2007-11-08 05:19:27.404 312 18238.06 44.41 52631.16 88888.00 2007-11-08 05:19:27.904 312 18238.06 44.37 52631.26 88888.00 2007-11-08 05:19:28.404 312 18238.01 44.33 52631.10 88888.00 2007-11-08 05:19:28.904 312 18238.00 44.44 52631.13 88888.00 2007-11-08 05:19:29.404 312 18237.88 44.48 52631.10 88888.00 2007-11-08 05:19:29.904 312 18237.89 44.53 52631.10 88888.00 2007-11-08 05:19:30.404 312 18237.98 44.56 52631.10 88888.00 2007-11-08 05:19:30.904 312 18237.88 44.46 52631.13 88888.00 2007-11-08 05:19:31.404 312 18237.87 44.33 52631.04 88888.00 2007-11-08 05:19:31.904 312 18237.96 44.27 52631.05 88888.00 2007-11-08 05:19:32.404 312 18237.88 44.33 52631.15 88888.00 2007-11-08 05:19:32.904 312 18237.90 44.39 52631.23 88888.00 2007-11-08 05:19:33.404 312 18237.88 44.44 52631.23 88888.00 2007-11-08 05:19:33.904 312 18237.95 44.38 52631.36 88888.00 2007-11-08 05:19:34.404 312 18237.84 44.30 52631.31 88888.00 2007-11-08 05:19:34.904 312 18237.86 44.31 52631.28 88888.00 2007-11-08 05:19:35.404 312 18237.97 44.36 52631.32 88888.00 2007-11-08 05:19:35.904 312 18238.06 44.26 52631.43 88888.00 2007-11-08 05:19:36.404 312 18238.06 44.20 52631.50 88888.00 2007-11-08 05:19:36.904 312 18237.78 44.24 52631.38 88888.00 2007-11-08 05:19:37.404 312 18237.87 44.33 52631.25 88888.00 2007-11-08 05:19:37.904 312 18237.88 44.28 52631.26 88888.00 2007-11-08 05:19:38.404 312 18237.79 44.35 52631.25 88888.00 2007-11-08 05:19:38.904 312 18237.89 44.39 52631.21 88888.00 2007-11-08 05:19:39.404 312 18237.78 44.34 52631.21 88888.00 2007-11-08 05:19:39.904 312 18237.75 44.32 52631.24 88888.00 2007-11-08 05:19:40.404 312 18237.88 44.37 52631.20 88888.00 2007-11-08 05:19:40.904 312 18238.03 44.25 52631.20 88888.00 2007-11-08 05:19:41.404 312 18237.91 44.25 52631.17 88888.00 2007-11-08 05:19:41.904 312 18237.90 44.32 52631.07 88888.00 2007-11-08 05:19:42.404 312 18237.97 44.32 52631.09 88888.00 2007-11-08 05:19:42.904 312 18237.89 44.23 52631.15 88888.00 2007-11-08 05:19:43.404 312 18237.94 44.21 52631.21 88888.00 2007-11-08 05:19:43.904 312 18237.91 44.12 52631.17 88888.00 2007-11-08 05:19:44.404 312 18237.97 44.11 52631.24 88888.00 2007-11-08 05:19:44.904 312 18237.82 44.23 52631.35 88888.00 2007-11-08 05:19:45.404 312 18237.74 44.28 52631.31 88888.00 2007-11-08 05:19:45.904 312 18237.63 44.33 52631.24 88888.00 2007-11-08 05:19:46.404 312 18237.66 44.34 52631.32 88888.00 2007-11-08 05:19:46.904 312 18237.76 44.26 52631.30 88888.00 2007-11-08 05:19:47.404 312 18237.81 44.25 52631.27 88888.00 2007-11-08 05:19:47.904 312 18237.85 44.35 52631.29 88888.00 2007-11-08 05:19:48.404 312 18237.84 44.29 52631.47 88888.00 2007-11-08 05:19:48.904 312 18237.76 44.26 52631.42 88888.00 2007-11-08 05:19:49.404 312 18237.84 44.28 52631.28 88888.00 2007-11-08 05:19:49.904 312 18237.86 44.22 52631.23 88888.00 2007-11-08 05:19:50.404 312 18237.87 44.13 52631.17 88888.00 2007-11-08 05:19:50.904 312 18237.87 44.07 52631.21 88888.00 2007-11-08 05:19:51.404 312 18237.94 44.13 52631.20 88888.00 2007-11-08 05:19:51.904 312 18237.89 44.18 52631.18 88888.00 2007-11-08 05:19:52.404 312 18237.89 44.23 52631.32 88888.00 2007-11-08 05:19:52.904 312 18237.89 44.26 52631.30 88888.00 2007-11-08 05:19:53.404 312 18237.97 44.25 52631.25 88888.00 2007-11-08 05:19:53.904 312 18238.05 44.19 52631.23 88888.00 2007-11-08 05:19:54.404 312 18237.95 44.31 52631.25 88888.00 2007-11-08 05:19:54.904 312 18237.94 44.31 52631.38 88888.00 2007-11-08 05:19:55.404 312 18237.91 44.22 52631.43 88888.00 2007-11-08 05:19:55.904 312 18237.78 44.23 52631.38 88888.00 2007-11-08 05:19:56.404 312 18237.85 44.16 52631.32 88888.00 2007-11-08 05:19:56.904 312 18237.84 44.08 52631.33 88888.00 2007-11-08 05:19:57.404 312 18237.86 44.06 52631.20 88888.00 2007-11-08 05:19:57.904 312 18237.82 44.01 52631.19 88888.00 2007-11-08 05:19:58.404 312 18237.75 44.07 52631.32 88888.00 2007-11-08 05:19:58.904 312 18237.78 44.15 52631.32 88888.00 2007-11-08 05:19:59.404 312 18237.85 44.14 52631.35 88888.00 2007-11-08 05:19:59.904 312 18237.95 44.15 52631.46 88888.00 2007-11-08 05:20:00.404 312 18237.92 44.11 52631.39 88888.00 2007-11-08 05:20:00.904 312 18238.00 44.11 52631.28 88888.00 2007-11-08 05:20:01.404 312 18238.03 44.14 52631.26 88888.00 2007-11-08 05:20:01.904 312 18238.05 44.20 52631.27 88888.00 2007-11-08 05:20:02.404 312 18238.08 44.11 52631.25 88888.00 2007-11-08 05:20:02.904 312 18237.99 44.06 52631.35 88888.00 2007-11-08 05:20:03.401 312 18238.07 44.14 52631.33 88888.00 2007-11-08 05:20:03.901 312 18238.12 44.18 52631.24 88888.00 2007-11-08 05:20:04.401 312 18238.00 44.14 52631.27 88888.00 2007-11-08 05:20:04.901 312 18237.85 44.13 52631.32 88888.00 2007-11-08 05:20:05.401 312 18238.00 44.13 52631.28 88888.00 2007-11-08 05:20:05.901 312 18238.12 44.19 52631.31 88888.00 2007-11-08 05:20:06.401 312 18238.06 44.10 52631.36 88888.00 2007-11-08 05:20:06.901 312 18238.01 44.08 52631.44 88888.00 2007-11-08 05:20:07.401 312 18237.96 44.08 52631.54 88888.00 2007-11-08 05:20:07.901 312 18238.05 44.03 52631.42 88888.00 2007-11-08 05:20:08.401 312 18238.00 44.06 52631.25 88888.00 2007-11-08 05:20:08.901 312 18237.87 44.11 52631.35 88888.00 2007-11-08 05:20:09.401 312 18237.87 44.07 52631.39 88888.00 2007-11-08 05:20:09.901 312 18237.85 44.04 52631.31 88888.00 2007-11-08 05:20:10.401 312 18237.95 44.06 52631.31 88888.00 2007-11-08 05:20:10.901 312 18238.08 44.09 52631.28 88888.00 2007-11-08 05:20:11.401 312 18238.01 44.04 52631.18 88888.00 2007-11-08 05:20:11.901 312 18237.95 44.03 52631.18 88888.00 2007-11-08 05:20:12.401 312 18237.91 44.08 52631.21 88888.00 2007-11-08 05:20:12.901 312 18237.87 44.05 52630.97 88888.00 2007-11-08 05:20:13.401 312 18237.94 44.08 52631.08 88888.00 2007-11-08 05:20:13.901 312 18238.06 44.18 52631.15 88888.00 2007-11-08 05:20:14.401 312 18237.95 44.20 52631.23 88888.00 2007-11-08 05:20:14.901 312 18238.05 44.15 52631.35 88888.00 2007-11-08 05:20:15.401 312 18237.98 44.04 52631.42 88888.00 2007-11-08 05:20:15.901 312 18238.06 44.01 52631.35 88888.00 2007-11-08 05:20:16.401 312 18237.90 43.96 52631.32 88888.00 2007-11-08 05:20:16.901 312 18237.94 44.00 52631.32 88888.00 2007-11-08 05:20:17.401 312 18238.00 44.08 52631.29 88888.00 2007-11-08 05:20:17.901 312 18237.90 44.06 52631.36 88888.00 2007-11-08 05:20:18.401 312 18237.90 43.97 52631.37 88888.00 2007-11-08 05:20:18.901 312 18237.97 43.92 52631.40 88888.00 2007-11-08 05:20:19.401 312 18237.99 44.00 52631.41 88888.00 2007-11-08 05:20:19.901 312 18238.00 44.01 52631.31 88888.00 2007-11-08 05:20:20.401 312 18237.94 44.01 52631.33 88888.00 2007-11-08 05:20:20.901 312 18237.92 44.02 52631.43 88888.00 2007-11-08 05:20:21.401 312 18237.76 43.96 52631.46 88888.00 2007-11-08 05:20:21.901 312 18237.88 43.99 52631.37 88888.00 2007-11-08 05:20:22.401 312 18237.99 44.01 52631.27 88888.00 2007-11-08 05:20:22.901 312 18237.96 44.05 52631.18 88888.00 2007-11-08 05:20:23.401 312 18237.98 44.03 52631.29 88888.00 2007-11-08 05:20:23.901 312 18238.07 43.98 52631.30 88888.00 2007-11-08 05:20:24.401 312 18238.17 44.09 52631.28 88888.00 2007-11-08 05:20:24.901 312 18238.10 44.02 52631.31 88888.00 2007-11-08 05:20:25.401 312 18238.06 43.97 52631.31 88888.00 2007-11-08 05:20:25.901 312 18238.21 43.98 52631.27 88888.00 2007-11-08 05:20:26.401 312 18238.11 44.00 52631.29 88888.00 2007-11-08 05:20:26.901 312 18238.11 43.97 52631.28 88888.00 2007-11-08 05:20:27.401 312 18238.20 43.95 52631.29 88888.00 2007-11-08 05:20:27.901 312 18238.17 44.05 52631.38 88888.00 2007-11-08 05:20:28.401 312 18238.02 43.99 52631.35 88888.00 2007-11-08 05:20:28.901 312 18238.05 44.09 52631.39 88888.00 2007-11-08 05:20:29.401 312 18238.06 43.98 52631.31 88888.00 2007-11-08 05:20:29.901 312 18238.01 43.91 52631.18 88888.00 2007-11-08 05:20:30.401 312 18237.99 43.91 52631.31 88888.00 2007-11-08 05:20:30.901 312 18238.09 43.93 52631.41 88888.00 2007-11-08 05:20:31.401 312 18238.14 43.93 52631.43 88888.00 2007-11-08 05:20:31.901 312 18238.12 43.94 52631.46 88888.00 2007-11-08 05:20:32.401 312 18238.08 43.94 52631.36 88888.00 2007-11-08 05:20:32.901 312 18238.20 43.93 52631.31 88888.00 2007-11-08 05:20:33.401 312 18238.32 43.87 52631.37 88888.00 2007-11-08 05:20:33.901 312 18238.18 43.89 52631.43 88888.00 2007-11-08 05:20:34.401 312 18238.16 43.92 52631.39 88888.00 2007-11-08 05:20:34.901 312 18238.12 44.00 52631.35 88888.00 2007-11-08 05:20:35.401 312 18237.99 44.00 52631.30 88888.00 2007-11-08 05:20:35.901 312 18238.16 44.00 52631.30 88888.00 2007-11-08 05:20:36.401 312 18238.18 43.97 52631.23 88888.00 2007-11-08 05:20:36.901 312 18238.19 43.98 52631.16 88888.00 2007-11-08 05:20:37.401 312 18238.09 43.99 52631.04 88888.00 2007-11-08 05:20:37.901 312 18238.06 44.02 52631.02 88888.00 2007-11-08 05:20:38.401 312 18238.10 43.97 52631.18 88888.00 2007-11-08 05:20:38.901 312 18238.08 43.99 52631.16 88888.00 2007-11-08 05:20:39.401 312 18238.22 44.04 52631.08 88888.00 2007-11-08 05:20:39.901 312 18238.16 44.02 52631.02 88888.00 2007-11-08 05:20:40.401 312 18237.96 44.00 52631.07 88888.00 2007-11-08 05:20:40.901 312 18237.98 44.00 52631.05 88888.00 2007-11-08 05:20:41.401 312 18238.09 43.99 52631.08 88888.00 2007-11-08 05:20:41.901 312 18238.07 43.98 52631.20 88888.00 2007-11-08 05:20:42.401 312 18238.05 43.97 52631.27 88888.00 2007-11-08 05:20:42.901 312 18238.29 44.00 52631.29 88888.00 2007-11-08 05:20:43.401 312 18238.32 44.07 52631.39 88888.00 2007-11-08 05:20:43.901 312 18238.20 44.16 52631.42 88888.00 2007-11-08 05:20:44.401 312 18238.17 44.12 52631.31 88888.00 2007-11-08 05:20:44.901 312 18238.21 44.07 52631.35 88888.00 2007-11-08 05:20:45.401 312 18238.23 44.05 52631.33 88888.00 2007-11-08 05:20:45.901 312 18238.27 44.02 52631.35 88888.00 2007-11-08 05:20:46.401 312 18238.24 44.03 52631.32 88888.00 2007-11-08 05:20:46.901 312 18238.19 44.01 52631.21 88888.00 2007-11-08 05:20:47.401 312 18238.23 44.02 52631.20 88888.00 2007-11-08 05:20:47.901 312 18238.17 43.99 52631.19 88888.00 2007-11-08 05:20:48.401 312 18238.19 44.01 52631.23 88888.00 2007-11-08 05:20:48.901 312 18238.12 44.02 52631.25 88888.00 2007-11-08 05:20:49.401 312 18238.19 44.09 52631.29 88888.00 2007-11-08 05:20:49.901 312 18238.16 44.09 52631.31 88888.00 2007-11-08 05:20:50.401 312 18238.03 43.93 52631.31 88888.00 2007-11-08 05:20:50.901 312 18238.03 43.95 52631.35 88888.00 2007-11-08 05:20:51.401 312 18238.06 43.97 52631.35 88888.00 2007-11-08 05:20:51.901 312 18238.05 43.97 52631.31 88888.00 2007-11-08 05:20:52.401 312 18238.05 43.95 52631.24 88888.00 2007-11-08 05:20:52.901 312 18238.02 43.90 52631.18 88888.00 2007-11-08 05:20:53.401 312 18238.02 43.87 52631.18 88888.00 2007-11-08 05:20:53.901 312 18238.01 43.87 52631.12 88888.00 2007-11-08 05:20:54.401 312 18238.20 43.97 52631.12 88888.00 2007-11-08 05:20:54.901 312 18238.19 44.05 52631.10 88888.00 2007-11-08 05:20:55.401 312 18238.06 43.99 52631.03 88888.00 2007-11-08 05:20:55.901 312 18238.01 44.00 52631.13 88888.00 2007-11-08 05:20:56.401 312 18237.96 44.01 52631.17 88888.00 2007-11-08 05:20:56.901 312 18238.05 44.05 52631.17 88888.00 2007-11-08 05:20:57.401 312 18238.11 43.95 52631.27 88888.00 2007-11-08 05:20:57.901 312 18237.96 43.90 52631.10 88888.00 2007-11-08 05:20:58.401 312 18237.95 43.84 52631.07 88888.00 2007-11-08 05:20:58.901 312 18237.95 43.75 52631.28 88888.00 2007-11-08 05:20:59.401 312 18237.97 43.86 52631.35 88888.00 2007-11-08 05:20:59.901 312 18237.81 43.98 52631.40 88888.00 2007-11-08 05:21:00.401 312 18237.71 44.03 52631.52 88888.00 2007-11-08 05:21:00.901 312 18237.82 43.95 52631.48 88888.00 2007-11-08 05:21:01.401 312 18237.95 43.93 52631.33 88888.00 2007-11-08 05:21:01.901 312 18237.90 43.85 52631.29 88888.00 2007-11-08 05:21:02.401 312 18237.85 43.85 52631.13 88888.00 2007-11-08 05:21:02.901 312 18237.76 43.95 52631.08 88888.00 2007-11-08 05:21:03.401 312 18237.84 43.97 52631.06 88888.00 2007-11-08 05:21:03.901 312 18237.96 43.96 52631.16 88888.00 2007-11-08 05:21:04.401 312 18238.01 43.97 52631.23 88888.00 2007-11-08 05:21:04.901 312 18238.08 44.01 52631.24 88888.00 2007-11-08 05:21:05.401 312 18238.06 43.93 52631.25 88888.00 2007-11-08 05:21:05.901 312 18238.10 43.89 52631.26 88888.00 2007-11-08 05:21:06.401 312 18238.19 43.95 52631.30 88888.00 2007-11-08 05:21:06.901 312 18238.03 43.92 52631.37 88888.00 2007-11-08 05:21:07.401 312 18238.02 43.94 52631.33 88888.00 2007-11-08 05:21:07.901 312 18238.05 43.89 52631.31 88888.00 2007-11-08 05:21:08.401 312 18237.94 43.87 52631.25 88888.00 2007-11-08 05:21:08.901 312 18238.08 43.81 52631.29 88888.00 2007-11-08 05:21:09.401 312 18238.08 43.89 52631.35 88888.00 2007-11-08 05:21:09.901 312 18237.91 43.91 52631.35 88888.00 2007-11-08 05:21:10.401 312 18237.97 43.94 52631.25 88888.00 2007-11-08 05:21:10.901 312 18237.91 44.00 52631.20 88888.00 2007-11-08 05:21:11.401 312 18238.00 43.96 52631.27 88888.00 2007-11-08 05:21:11.901 312 18238.12 44.00 52631.28 88888.00 2007-11-08 05:21:12.401 312 18238.18 44.04 52631.17 88888.00 2007-11-08 05:21:12.901 312 18238.18 44.04 52631.24 88888.00 2007-11-08 05:21:13.401 312 18238.21 43.97 52631.27 88888.00 2007-11-08 05:21:13.901 312 18238.24 44.00 52631.29 88888.00 2007-11-08 05:21:14.401 312 18238.21 44.00 52631.33 88888.00 2007-11-08 05:21:14.901 312 18238.01 44.00 52631.35 88888.00 2007-11-08 05:21:15.401 312 18238.02 44.03 52631.37 88888.00 2007-11-08 05:21:15.901 312 18238.03 44.00 52631.33 88888.00 2007-11-08 05:21:16.401 312 18238.03 44.03 52631.41 88888.00 2007-11-08 05:21:16.901 312 18237.92 44.04 52631.33 88888.00 2007-11-08 05:21:17.401 312 18237.85 44.04 52631.37 88888.00 2007-11-08 05:21:17.901 312 18237.80 44.01 52631.31 88888.00 2007-11-08 05:21:18.401 312 18237.77 44.01 52631.35 88888.00 2007-11-08 05:21:18.901 312 18237.77 44.04 52631.30 88888.00 2007-11-08 05:21:19.401 312 18237.75 44.03 52631.19 88888.00 2007-11-08 05:21:19.901 312 18237.84 44.02 52631.19 88888.00 2007-11-08 05:21:20.401 312 18237.94 43.98 52631.28 88888.00 2007-11-08 05:21:20.901 312 18237.87 43.97 52631.18 88888.00 2007-11-08 05:21:21.401 312 18237.81 44.02 52631.17 88888.00 2007-11-08 05:21:21.901 312 18237.78 43.99 52631.24 88888.00 2007-11-08 05:21:22.401 312 18237.89 44.03 52631.26 88888.00 2007-11-08 05:21:22.901 312 18237.85 44.01 52631.14 88888.00 2007-11-08 05:21:23.401 312 18237.82 44.02 52631.10 88888.00 2007-11-08 05:21:23.901 312 18237.81 44.04 52631.12 88888.00 2007-11-08 05:21:24.401 312 18237.86 44.07 52631.23 88888.00 2007-11-08 05:21:24.901 312 18237.90 44.05 52631.35 88888.00 2007-11-08 05:21:25.401 312 18237.95 44.00 52631.38 88888.00 2007-11-08 05:21:25.901 312 18237.87 43.97 52631.33 88888.00 2007-11-08 05:21:26.401 312 18238.02 44.03 52631.31 88888.00 2007-11-08 05:21:26.901 312 18238.07 44.01 52631.30 88888.00 2007-11-08 05:21:27.401 312 18238.06 43.92 52631.30 88888.00 2007-11-08 05:21:27.901 312 18238.05 43.99 52631.37 88888.00 2007-11-08 05:21:28.401 312 18238.06 44.03 52631.42 88888.00 2007-11-08 05:21:28.901 312 18238.08 44.02 52631.37 88888.00 2007-11-08 05:21:29.401 312 18238.03 44.07 52631.29 88888.00 2007-11-08 05:21:29.901 312 18238.16 43.97 52631.31 88888.00 2007-11-08 05:21:30.401 312 18238.00 43.88 52631.42 88888.00 2007-11-08 05:21:30.901 312 18237.88 43.82 52631.44 88888.00 2007-11-08 05:21:31.401 312 18237.80 43.90 52631.42 88888.00 2007-11-08 05:21:31.901 312 18237.84 44.03 52631.35 88888.00 2007-11-08 05:21:32.401 312 18237.88 44.06 52631.18 88888.00 2007-11-08 05:21:32.901 312 18237.96 44.07 52631.19 88888.00 2007-11-08 05:21:33.401 312 18238.02 43.98 52631.29 88888.00 2007-11-08 05:21:33.901 312 18237.92 43.96 52631.15 88888.00 2007-11-08 05:21:34.401 312 18238.03 43.96 52631.17 88888.00 2007-11-08 05:21:34.901 312 18237.97 44.02 52631.31 88888.00 2007-11-08 05:21:35.401 312 18237.86 44.00 52631.27 88888.00 2007-11-08 05:21:35.901 312 18237.92 43.94 52631.20 88888.00 2007-11-08 05:21:36.401 312 18237.70 43.97 52631.23 88888.00 2007-11-08 05:21:36.901 312 18237.60 43.93 52631.19 88888.00 2007-11-08 05:21:37.401 312 18237.85 43.88 52631.32 88888.00 2007-11-08 05:21:37.901 312 18237.90 43.95 52631.28 88888.00 2007-11-08 05:21:38.401 312 18237.90 44.00 52631.32 88888.00 2007-11-08 05:21:38.901 312 18237.91 44.00 52631.33 88888.00 2007-11-08 05:21:39.401 312 18237.97 44.00 52631.23 88888.00 2007-11-08 05:21:39.901 312 18237.81 43.97 52631.23 88888.00 2007-11-08 05:21:40.401 312 18237.79 43.92 52631.26 88888.00 2007-11-08 05:21:40.901 312 18238.08 43.95 52631.17 88888.00 2007-11-08 05:21:41.401 312 18237.99 44.02 52631.16 88888.00 2007-11-08 05:21:41.901 312 18238.02 43.98 52631.07 88888.00 2007-11-08 05:21:42.401 312 18237.92 43.96 52631.09 88888.00 2007-11-08 05:21:42.901 312 18237.97 43.98 52631.08 88888.00 2007-11-08 05:21:43.401 312 18237.97 44.00 52631.04 88888.00 2007-11-08 05:21:43.901 312 18237.84 44.05 52631.12 88888.00 2007-11-08 05:21:44.401 312 18237.89 43.94 52631.17 88888.00 2007-11-08 05:21:44.901 312 18238.06 43.94 52631.12 88888.00 2007-11-08 05:21:45.401 312 18238.11 43.94 52631.05 88888.00 2007-11-08 05:21:45.901 312 18238.10 43.95 52630.97 88888.00 2007-11-08 05:21:46.401 312 18238.07 43.97 52630.95 88888.00 2007-11-08 05:21:46.901 312 18238.08 43.96 52630.97 88888.00 2007-11-08 05:21:47.401 312 18238.01 43.95 52631.05 88888.00 2007-11-08 05:21:47.901 312 18237.89 44.01 52631.04 88888.00 2007-11-08 05:21:48.401 312 18237.95 44.00 52631.06 88888.00 2007-11-08 05:21:48.901 312 18237.97 44.08 52631.07 88888.00 2007-11-08 05:21:49.401 312 18237.87 44.04 52631.10 88888.00 2007-11-08 05:21:49.901 312 18237.91 43.97 52631.06 88888.00 2007-11-08 05:21:50.401 312 18237.92 43.99 52631.03 88888.00 2007-11-08 05:21:50.901 312 18237.91 43.98 52631.03 88888.00 2007-11-08 05:21:51.401 312 18237.92 44.00 52631.01 88888.00 2007-11-08 05:21:51.901 312 18237.91 43.98 52630.88 88888.00 2007-11-08 05:21:52.401 312 18237.74 44.06 52630.98 88888.00 2007-11-08 05:21:52.901 312 18237.79 44.07 52631.10 88888.00 2007-11-08 05:21:53.401 312 18237.87 44.10 52631.10 88888.00 2007-11-08 05:21:53.901 312 18237.86 44.10 52631.08 88888.00 2007-11-08 05:21:54.401 312 18237.90 44.09 52631.04 88888.00 2007-11-08 05:21:54.901 312 18237.89 44.10 52631.07 88888.00 2007-11-08 05:21:55.401 312 18237.95 44.11 52631.10 88888.00 2007-11-08 05:21:55.901 312 18237.89 44.07 52631.21 88888.00 2007-11-08 05:21:56.401 312 18237.86 44.01 52631.19 88888.00 2007-11-08 05:21:56.901 312 18237.88 44.00 52631.16 88888.00 2007-11-08 05:21:57.401 312 18237.95 43.99 52631.16 88888.00 2007-11-08 05:21:57.901 312 18237.97 43.87 52631.10 88888.00 2007-11-08 05:21:58.401 312 18238.05 43.85 52631.08 88888.00 2007-11-08 05:21:58.901 312 18238.03 43.90 52631.06 88888.00 2007-11-08 05:21:59.401 312 18238.08 43.87 52631.05 88888.00 2007-11-08 05:21:59.901 312 18238.07 43.97 52631.06 88888.00 2007-11-08 05:22:00.401 312 18238.07 44.02 52631.07 88888.00 2007-11-08 05:22:00.901 312 18238.05 44.04 52630.97 88888.00 2007-11-08 05:22:01.401 312 18238.00 44.06 52631.08 88888.00 2007-11-08 05:22:01.901 312 18237.94 44.00 52631.09 88888.00 2007-11-08 05:22:02.401 312 18237.98 43.97 52631.13 88888.00 2007-11-08 05:22:02.901 312 18237.92 44.01 52631.17 88888.00 2007-11-08 05:22:03.401 312 18237.89 44.04 52631.26 88888.00 2007-11-08 05:22:03.901 312 18237.82 44.08 52631.30 88888.00 2007-11-08 05:22:04.401 312 18237.94 44.08 52631.20 88888.00 2007-11-08 05:22:04.901 312 18237.94 44.08 52631.21 88888.00 2007-11-08 05:22:05.401 312 18237.67 44.04 52631.29 88888.00 2007-11-08 05:22:05.901 312 18237.52 43.99 52631.29 88888.00 2007-11-08 05:22:06.401 312 18237.43 44.02 52631.15 88888.00 2007-11-08 05:22:06.901 312 18237.45 44.05 52631.12 88888.00 2007-11-08 05:22:07.401 312 18237.47 44.06 52631.20 88888.00 2007-11-08 05:22:07.901 312 18237.56 44.13 52631.25 88888.00 2007-11-08 05:22:08.401 312 18237.55 44.13 52631.18 88888.00 2007-11-08 05:22:08.901 312 18237.51 44.15 52631.19 88888.00 2007-11-08 05:22:09.401 312 18237.52 44.14 52631.31 88888.00 2007-11-08 05:22:09.901 312 18237.48 44.03 52631.32 88888.00 2007-11-08 05:22:10.401 312 18237.52 43.95 52631.49 88888.00 2007-11-08 05:22:10.901 312 18237.60 43.96 52631.38 88888.00 2007-11-08 05:22:11.401 312 18237.62 43.99 52631.33 88888.00 2007-11-08 05:22:11.901 312 18237.65 43.97 52631.35 88888.00 2007-11-08 05:22:12.401 312 18237.64 43.96 52631.15 88888.00 2007-11-08 05:22:12.901 312 18237.71 43.93 52631.02 88888.00 2007-11-08 05:22:13.401 312 18237.65 43.89 52631.02 88888.00 2007-11-08 05:22:13.901 312 18237.62 43.95 52631.10 88888.00 2007-11-08 05:22:14.401 312 18237.68 43.91 52631.12 88888.00 2007-11-08 05:22:14.901 312 18237.77 43.92 52631.16 88888.00 2007-11-08 05:22:15.401 312 18237.63 43.89 52631.17 88888.00 2007-11-08 05:22:15.901 312 18237.62 43.95 52631.13 88888.00 2007-11-08 05:22:16.401 312 18237.65 44.04 52631.08 88888.00 2007-11-08 05:22:16.901 312 18237.63 44.03 52631.05 88888.00 2007-11-08 05:22:17.401 312 18237.58 44.06 52631.18 88888.00 2007-11-08 05:22:17.901 312 18237.66 44.04 52631.28 88888.00 2007-11-08 05:22:18.401 312 18237.58 44.03 52631.24 88888.00 2007-11-08 05:22:18.901 312 18237.54 44.03 52631.21 88888.00 2007-11-08 05:22:19.401 312 18237.59 44.00 52631.19 88888.00 2007-11-08 05:22:19.901 312 18237.63 44.05 52631.14 88888.00 2007-11-08 05:22:20.401 312 18237.64 44.05 52631.19 88888.00 2007-11-08 05:22:20.901 312 18237.56 44.05 52631.18 88888.00 2007-11-08 05:22:21.401 312 18237.66 44.04 52631.15 88888.00 2007-11-08 05:22:21.901 312 18237.69 44.07 52631.10 88888.00 2007-11-08 05:22:22.401 312 18237.65 44.08 52631.19 88888.00 2007-11-08 05:22:22.901 312 18237.63 44.08 52631.31 88888.00 2007-11-08 05:22:23.401 312 18237.76 44.10 52631.33 88888.00 2007-11-08 05:22:23.901 312 18237.76 44.18 52631.35 88888.00 2007-11-08 05:22:24.401 312 18237.76 44.20 52631.32 88888.00 2007-11-08 05:22:24.901 312 18237.67 44.20 52631.31 88888.00 2007-11-08 05:22:25.401 312 18237.79 44.16 52631.36 88888.00 2007-11-08 05:22:25.901 312 18237.91 44.07 52631.36 88888.00 2007-11-08 05:22:26.401 312 18237.86 44.06 52631.23 88888.00 2007-11-08 05:22:26.901 312 18237.91 44.03 52631.10 88888.00 2007-11-08 05:22:27.401 312 18237.98 43.99 52631.24 88888.00 2007-11-08 05:22:27.901 312 18237.94 44.02 52631.26 88888.00 2007-11-08 05:22:28.401 312 18237.98 44.02 52631.19 88888.00 2007-11-08 05:22:28.901 312 18237.91 44.06 52631.15 88888.00 2007-11-08 05:22:29.401 312 18237.79 44.15 52631.15 88888.00 2007-11-08 05:22:29.901 312 18237.75 44.16 52631.17 88888.00 2007-11-08 05:22:30.401 312 18237.79 44.18 52631.16 88888.00 2007-11-08 05:22:30.901 312 18237.87 44.07 52631.17 88888.00 2007-11-08 05:22:31.401 312 18237.92 44.03 52631.24 88888.00 2007-11-08 05:22:31.901 312 18237.97 44.11 52631.28 88888.00 2007-11-08 05:22:32.401 312 18237.97 44.02 52631.25 88888.00 2007-11-08 05:22:32.901 312 18237.97 43.91 52631.26 88888.00 2007-11-08 05:22:33.401 312 18237.97 43.96 52631.17 88888.00 2007-11-08 05:22:33.901 312 18238.10 43.96 52631.29 88888.00 2007-11-08 05:22:34.401 312 18238.09 43.94 52631.27 88888.00 2007-11-08 05:22:34.901 312 18237.90 43.99 52631.04 88888.00 2007-11-08 05:22:35.401 312 18237.89 44.01 52630.97 88888.00 2007-11-08 05:22:35.901 312 18237.88 43.96 52631.14 88888.00 2007-11-08 05:22:36.401 312 18237.91 43.92 52631.25 88888.00 2007-11-08 05:22:36.901 312 18238.01 43.95 52631.28 88888.00 2007-11-08 05:22:37.401 312 18237.99 44.03 52631.19 88888.00 2007-11-08 05:22:37.901 312 18237.96 44.09 52631.08 88888.00 2007-11-08 05:22:38.401 312 18237.85 44.12 52631.15 88888.00 2007-11-08 05:22:38.901 312 18237.94 44.06 52631.20 88888.00 2007-11-08 05:22:39.401 312 18237.88 44.03 52631.21 88888.00 2007-11-08 05:22:39.901 312 18237.80 43.99 52631.14 88888.00 2007-11-08 05:22:40.401 312 18237.76 43.93 52631.21 88888.00 2007-11-08 05:22:40.901 312 18237.84 43.94 52631.20 88888.00 2007-11-08 05:22:41.401 312 18237.95 44.03 52631.24 88888.00 2007-11-08 05:22:41.901 312 18237.95 44.08 52631.23 88888.00 2007-11-08 05:22:42.401 312 18237.89 43.99 52631.37 88888.00 2007-11-08 05:22:42.901 312 18237.95 43.87 52631.36 88888.00 2007-11-08 05:22:43.401 312 18237.86 43.90 52631.28 88888.00 2007-11-08 05:22:43.901 312 18237.84 43.88 52631.37 88888.00 2007-11-08 05:22:44.401 312 18237.81 43.93 52631.42 88888.00 2007-11-08 05:22:44.901 312 18237.81 43.98 52631.31 88888.00 2007-11-08 05:22:45.401 312 18237.75 44.00 52631.23 88888.00 2007-11-08 05:22:45.901 312 18237.51 43.99 52631.21 88888.00 2007-11-08 05:22:46.401 312 18237.60 43.95 52631.19 88888.00 2007-11-08 05:22:46.901 312 18237.70 43.95 52631.21 88888.00 2007-11-08 05:22:47.401 312 18237.65 43.91 52631.15 88888.00 2007-11-08 05:22:47.901 312 18237.64 43.90 52631.01 88888.00 2007-11-08 05:22:48.401 312 18237.76 43.85 52631.08 88888.00 2007-11-08 05:22:48.901 312 18237.80 43.96 52631.03 88888.00 2007-11-08 05:22:49.401 312 18237.88 43.98 52631.21 88888.00 2007-11-08 05:22:49.901 312 18237.88 44.02 52631.20 88888.00 2007-11-08 05:22:50.401 312 18237.89 44.12 52631.14 88888.00 2007-11-08 05:22:50.901 312 18237.84 44.08 52631.12 88888.00 2007-11-08 05:22:51.401 312 18237.73 44.01 52631.12 88888.00 2007-11-08 05:22:51.901 312 18237.78 44.04 52631.16 88888.00 2007-11-08 05:22:52.401 312 18237.95 44.03 52631.30 88888.00 2007-11-08 05:22:52.901 312 18238.07 44.02 52631.21 88888.00 2007-11-08 05:22:53.401 312 18238.06 43.97 52631.17 88888.00 2007-11-08 05:22:53.901 312 18237.95 43.94 52631.26 88888.00 2007-11-08 05:22:54.401 312 18237.81 44.07 52631.15 88888.00 2007-11-08 05:22:54.901 312 18237.85 44.08 52631.18 88888.00 2007-11-08 05:22:55.401 312 18237.85 44.01 52631.14 88888.00 2007-11-08 05:22:55.901 312 18237.71 44.01 52631.08 88888.00 2007-11-08 05:22:56.401 312 18237.64 44.02 52631.15 88888.00 2007-11-08 05:22:56.901 312 18237.53 44.07 52631.16 88888.00 2007-11-08 05:22:57.401 312 18237.71 44.10 52631.13 88888.00 2007-11-08 05:22:57.901 312 18237.91 44.14 52631.20 88888.00 2007-11-08 05:22:58.401 312 18237.82 44.09 52631.36 88888.00 2007-11-08 05:22:58.901 312 18237.82 44.04 52631.32 88888.00 2007-11-08 05:22:59.401 312 18237.80 44.07 52631.21 88888.00 2007-11-08 05:22:59.901 312 18237.79 44.06 52631.17 88888.00 2007-11-08 05:23:00.401 312 18237.76 44.08 52631.18 88888.00 2007-11-08 05:23:00.901 312 18237.75 44.00 52631.32 88888.00 2007-11-08 05:23:01.401 312 18237.76 44.02 52631.27 88888.00 2007-11-08 05:23:01.901 312 18237.59 44.08 52631.27 88888.00 2007-11-08 05:23:02.401 312 18237.71 44.03 52631.16 88888.00 2007-11-08 05:23:02.901 312 18237.76 44.01 52631.15 88888.00 2007-11-08 05:23:03.401 312 18237.58 44.01 52631.17 88888.00 2007-11-08 05:23:03.901 312 18237.55 44.03 52631.25 88888.00 2007-11-08 05:23:04.401 312 18237.82 44.04 52631.20 88888.00 2007-11-08 05:23:04.901 312 18237.90 44.05 52631.15 88888.00 2007-11-08 05:23:05.401 312 18237.86 44.07 52631.13 88888.00 2007-11-08 05:23:05.901 312 18237.87 44.13 52631.17 88888.00 2007-11-08 05:23:06.401 312 18237.94 44.09 52631.20 88888.00 2007-11-08 05:23:06.901 312 18237.92 44.05 52631.28 88888.00 2007-11-08 05:23:07.401 312 18237.89 44.06 52631.29 88888.00 2007-11-08 05:23:07.901 312 18237.75 44.01 52631.19 88888.00 2007-11-08 05:23:08.401 312 18237.91 44.00 52631.19 88888.00 2007-11-08 05:23:08.901 312 18237.94 44.04 52631.03 88888.00 2007-11-08 05:23:09.401 312 18237.86 44.09 52630.95 88888.00 2007-11-08 05:23:09.901 312 18237.87 44.01 52631.17 88888.00 2007-11-08 05:23:10.401 312 18237.92 44.06 52631.17 88888.00 2007-11-08 05:23:10.901 312 18238.01 44.12 52631.09 88888.00 2007-11-08 05:23:11.401 312 18238.01 44.15 52631.16 88888.00 2007-11-08 05:23:11.901 312 18238.02 44.05 52631.17 88888.00 2007-11-08 05:23:12.401 312 18237.85 44.01 52631.13 88888.00 2007-11-08 05:23:12.901 312 18237.71 44.08 52631.20 88888.00 2007-11-08 05:23:13.401 312 18237.65 44.15 52631.28 88888.00 2007-11-08 05:23:13.901 312 18237.52 44.10 52631.26 88888.00 2007-11-08 05:23:14.401 312 18237.70 44.02 52631.19 88888.00 2007-11-08 05:23:14.901 312 18237.75 44.03 52631.15 88888.00 2007-11-08 05:23:15.401 312 18237.75 44.07 52631.18 88888.00 2007-11-08 05:23:15.901 312 18237.73 44.11 52631.25 88888.00 2007-11-08 05:23:16.401 312 18237.68 44.13 52631.28 88888.00 2007-11-08 05:23:16.901 312 18237.76 44.13 52631.23 88888.00 2007-11-08 05:23:17.401 312 18237.82 44.10 52631.23 88888.00 2007-11-08 05:23:17.901 312 18237.78 43.97 52631.21 88888.00 2007-11-08 05:23:18.401 312 18237.84 43.98 52631.27 88888.00 2007-11-08 05:23:18.901 312 18237.87 44.02 52631.35 88888.00 2007-11-08 05:23:19.401 312 18237.78 43.98 52631.30 88888.00 2007-11-08 05:23:19.901 312 18237.89 43.98 52631.43 88888.00 2007-11-08 05:23:20.401 312 18237.90 44.00 52631.32 88888.00 2007-11-08 05:23:20.901 312 18237.82 43.97 52631.35 88888.00 2007-11-08 05:23:21.401 312 18237.71 43.84 52631.31 88888.00 2007-11-08 05:23:21.901 312 18237.70 43.86 52631.30 88888.00 2007-11-08 05:23:22.401 312 18237.69 43.90 52631.29 88888.00 2007-11-08 05:23:22.901 312 18237.71 43.90 52631.29 88888.00 2007-11-08 05:23:23.401 312 18237.67 43.87 52631.33 88888.00 2007-11-08 05:23:23.901 312 18237.52 43.86 52631.20 88888.00 2007-11-08 05:23:24.401 312 18237.49 43.90 52631.14 88888.00 2007-11-08 05:23:24.901 312 18237.58 44.01 52631.20 88888.00 2007-11-08 05:23:25.401 312 18237.68 44.04 52631.28 88888.00 2007-11-08 05:23:25.901 312 18237.63 44.01 52631.19 88888.00 2007-11-08 05:23:26.401 312 18237.59 44.03 52631.21 88888.00 2007-11-08 05:23:26.901 312 18237.69 44.09 52631.25 88888.00 2007-11-08 05:23:27.401 312 18237.69 44.13 52631.32 88888.00 2007-11-08 05:23:27.901 312 18237.73 44.02 52631.48 88888.00 2007-11-08 05:23:28.401 312 18237.80 44.10 52631.35 88888.00 2007-11-08 05:23:28.901 312 18237.78 44.14 52631.21 88888.00 2007-11-08 05:23:29.401 312 18237.78 44.05 52631.26 88888.00 2007-11-08 05:23:29.901 312 18237.64 44.07 52631.19 88888.00 2007-11-08 05:23:30.401 312 18237.65 44.02 52631.19 88888.00 2007-11-08 05:23:30.901 312 18237.73 44.03 52631.13 88888.00 2007-11-08 05:23:31.401 312 18237.81 44.00 52631.12 88888.00 2007-11-08 05:23:31.901 312 18237.70 44.02 52631.21 88888.00 2007-11-08 05:23:32.401 312 18237.62 44.01 52631.13 88888.00 2007-11-08 05:23:32.901 312 18237.73 44.00 52631.13 88888.00 2007-11-08 05:23:33.401 312 18237.71 43.92 52631.15 88888.00 2007-11-08 05:23:33.901 312 18237.64 43.93 52631.09 88888.00 2007-11-08 05:23:34.401 312 18237.49 44.01 52631.10 88888.00 2007-11-08 05:23:34.901 312 18237.57 43.99 52631.10 88888.00 2007-11-08 05:23:35.401 312 18237.70 43.94 52631.18 88888.00 2007-11-08 05:23:35.901 312 18237.66 43.95 52631.18 88888.00 2007-11-08 05:23:36.401 312 18237.56 43.93 52631.17 88888.00 2007-11-08 05:23:36.901 312 18237.54 43.92 52631.18 88888.00 2007-11-08 05:23:37.401 312 18237.68 43.97 52631.19 88888.00 2007-11-08 05:23:37.901 312 18237.47 43.98 52631.15 88888.00 2007-11-08 05:23:38.401 312 18237.54 43.99 52631.27 88888.00 2007-11-08 05:23:38.901 312 18237.60 43.95 52631.30 88888.00 2007-11-08 05:23:39.401 312 18237.65 43.84 52631.36 88888.00 2007-11-08 05:23:39.901 312 18237.53 43.94 52631.29 88888.00 2007-11-08 05:23:40.401 312 18237.46 43.98 52631.24 88888.00 2007-11-08 05:23:40.901 312 18237.65 43.93 52631.23 88888.00 2007-11-08 05:23:41.401 312 18237.60 43.89 52631.16 88888.00 2007-11-08 05:23:41.901 312 18237.53 43.93 52631.04 88888.00 2007-11-08 05:23:42.401 312 18237.44 43.97 52630.91 88888.00 2007-11-08 05:23:42.901 312 18237.64 43.95 52630.90 88888.00 2007-11-08 05:23:43.401 312 18237.55 43.98 52630.97 88888.00 2007-11-08 05:23:43.901 312 18237.76 43.94 52631.09 88888.00 2007-11-08 05:23:44.401 312 18237.87 43.93 52631.13 88888.00 2007-11-08 05:23:44.901 312 18237.73 44.00 52631.13 88888.00 2007-11-08 05:23:45.401 312 18237.76 43.92 52631.12 88888.00 2007-11-08 05:23:45.901 312 18237.73 43.85 52630.97 88888.00 2007-11-08 05:23:46.401 312 18237.68 43.90 52630.95 88888.00 2007-11-08 05:23:46.901 312 18237.55 43.90 52631.04 88888.00 2007-11-08 05:23:47.401 312 18237.56 43.88 52631.05 88888.00 2007-11-08 05:23:47.901 312 18237.59 43.89 52630.92 88888.00 2007-11-08 05:23:48.401 312 18237.53 43.89 52630.98 88888.00 2007-11-08 05:23:48.901 312 18237.47 43.90 52631.02 88888.00 2007-11-08 05:23:49.401 312 18237.73 43.94 52631.03 88888.00 2007-11-08 05:23:49.901 312 18237.77 43.93 52631.14 88888.00 2007-11-08 05:23:50.401 312 18237.70 43.94 52631.14 88888.00 2007-11-08 05:23:50.901 312 18237.75 44.04 52631.10 88888.00 2007-11-08 05:23:51.401 312 18237.76 43.99 52631.09 88888.00 2007-11-08 05:23:51.901 312 18237.78 44.02 52631.18 88888.00 2007-11-08 05:23:52.401 312 18237.75 44.10 52631.17 88888.00 2007-11-08 05:23:52.901 312 18237.52 44.08 52631.21 88888.00 2007-11-08 05:23:53.401 312 18237.49 44.10 52631.18 88888.00 2007-11-08 05:23:53.901 312 18237.68 44.11 52631.07 88888.00 2007-11-08 05:23:54.401 312 18237.75 44.14 52631.16 88888.00 2007-11-08 05:23:54.901 312 18237.45 44.19 52631.19 88888.00 2007-11-08 05:23:55.401 312 18237.62 44.14 52631.15 88888.00 2007-11-08 05:23:55.901 312 18237.76 44.16 52631.08 88888.00 2007-11-08 05:23:56.401 312 18237.85 44.10 52631.09 88888.00 2007-11-08 05:23:56.901 312 18237.89 44.09 52631.24 88888.00 2007-11-08 05:23:57.401 312 18237.85 44.02 52631.17 88888.00 2007-11-08 05:23:57.901 312 18237.94 44.08 52631.10 88888.00 2007-11-08 05:23:58.401 312 18237.89 44.08 52631.04 88888.00 2007-11-08 05:23:58.901 312 18237.77 44.06 52631.09 88888.00 2007-11-08 05:23:59.401 312 18237.65 44.02 52631.04 88888.00 2007-11-08 05:23:59.901 312 18237.78 43.99 52630.93 88888.00 2007-11-08 05:24:00.401 312 18237.80 43.99 52631.04 88888.00 2007-11-08 05:24:00.901 312 18237.84 44.03 52631.15 88888.00 2007-11-08 05:24:01.401 312 18237.74 44.09 52631.21 88888.00 2007-11-08 05:24:01.901 312 18237.76 44.05 52631.24 88888.00 2007-11-08 05:24:02.401 312 18237.76 44.04 52631.17 88888.00 2007-11-08 05:24:02.901 312 18237.79 44.07 52631.08 88888.00 2007-11-08 05:24:03.401 312 18237.74 44.07 52631.14 88888.00 2007-11-08 05:24:03.901 312 18237.58 44.12 52631.10 88888.00 2007-11-08 05:24:04.401 312 18237.46 44.09 52631.07 88888.00 2007-11-08 05:24:04.901 312 18237.57 44.06 52631.12 88888.00 2007-11-08 05:24:05.401 312 18237.63 44.03 52631.21 88888.00 2007-11-08 05:24:05.901 312 18237.73 43.97 52631.24 88888.00 2007-11-08 05:24:06.401 312 18237.55 43.97 52631.23 88888.00 2007-11-08 05:24:06.901 312 18237.73 43.91 52631.15 88888.00 2007-11-08 05:24:07.401 312 18237.74 43.88 52631.02 88888.00 2007-11-08 05:24:07.901 312 18237.64 43.87 52630.94 88888.00 2007-11-08 05:24:08.401 312 18237.64 43.95 52630.95 88888.00 2007-11-08 05:24:08.901 312 18237.84 43.99 52631.06 88888.00 2007-11-08 05:24:09.401 312 18237.77 43.99 52631.16 88888.00 2007-11-08 05:24:09.901 312 18237.69 44.02 52631.16 88888.00 2007-11-08 05:24:10.401 312 18237.73 44.11 52631.24 88888.00 2007-11-08 05:24:10.901 312 18237.81 44.09 52631.24 88888.00 2007-11-08 05:24:11.401 312 18237.49 44.04 52631.15 88888.00 2007-11-08 05:24:11.901 312 18237.38 44.07 52631.13 88888.00 2007-11-08 05:24:12.401 312 18237.56 44.11 52631.01 88888.00 2007-11-08 05:24:12.901 312 18237.55 44.07 52631.08 88888.00 2007-11-08 05:24:13.401 312 18237.57 44.06 52630.97 88888.00 2007-11-08 05:24:13.901 312 18237.64 44.02 52630.93 88888.00 2007-11-08 05:24:14.401 312 18237.70 44.09 52631.00 88888.00 2007-11-08 05:24:14.901 312 18237.74 44.18 52631.07 88888.00 2007-11-08 05:24:15.401 312 18237.76 44.07 52631.17 88888.00 2007-11-08 05:24:15.901 312 18237.73 44.01 52631.24 88888.00 2007-11-08 05:24:16.401 312 18237.65 44.07 52631.10 88888.00 2007-11-08 05:24:16.901 312 18237.43 44.15 52631.07 88888.00 2007-11-08 05:24:17.401 312 18237.41 44.15 52631.16 88888.00 2007-11-08 05:24:17.901 312 18237.47 44.08 52631.16 88888.00 2007-11-08 05:24:18.401 312 18237.52 43.95 52631.16 88888.00 2007-11-08 05:24:18.901 312 18237.54 43.87 52631.26 88888.00 2007-11-08 05:24:19.401 312 18237.65 43.93 52631.19 88888.00 2007-11-08 05:24:19.901 312 18237.63 43.99 52631.12 88888.00 2007-11-08 05:24:20.401 312 18237.64 44.10 52631.07 88888.00 2007-11-08 05:24:20.901 312 18237.68 44.08 52631.03 88888.00 2007-11-08 05:24:21.401 312 18237.67 44.00 52631.02 88888.00 2007-11-08 05:24:21.901 312 18237.62 44.02 52631.05 88888.00 2007-11-08 05:24:22.401 312 18237.69 44.07 52631.01 88888.00 2007-11-08 05:24:22.901 312 18237.86 44.10 52631.12 88888.00 2007-11-08 05:24:23.401 312 18237.65 44.06 52631.08 88888.00 2007-11-08 05:24:23.901 312 18237.64 44.04 52631.07 88888.00 2007-11-08 05:24:24.401 312 18237.74 44.07 52630.97 88888.00 2007-11-08 05:24:24.901 312 18237.64 44.11 52630.98 88888.00 2007-11-08 05:24:25.401 312 18237.77 44.08 52631.09 88888.00 2007-11-08 05:24:25.901 312 18237.80 44.00 52631.08 88888.00 2007-11-08 05:24:26.401 312 18237.81 44.00 52631.03 88888.00 2007-11-08 05:24:26.901 312 18237.56 43.99 52630.96 88888.00 2007-11-08 05:24:27.401 312 18237.63 43.99 52630.89 88888.00 2007-11-08 05:24:27.901 312 18237.58 43.99 52630.97 88888.00 2007-11-08 05:24:28.401 312 18237.64 44.00 52630.93 88888.00 2007-11-08 05:24:28.901 312 18237.79 43.98 52630.97 88888.00 2007-11-08 05:24:29.401 312 18237.78 44.03 52630.93 88888.00 2007-11-08 05:24:29.901 312 18237.70 43.99 52630.90 88888.00 2007-11-08 05:24:30.401 312 18237.74 43.92 52630.85 88888.00 2007-11-08 05:24:30.901 312 18237.87 44.00 52630.91 88888.00 2007-11-08 05:24:31.401 312 18237.75 43.98 52630.89 88888.00 2007-11-08 05:24:31.901 312 18237.62 44.00 52630.83 88888.00 2007-11-08 05:24:32.401 312 18237.76 43.94 52630.88 88888.00 2007-11-08 05:24:32.901 312 18237.81 44.08 52630.92 88888.00 2007-11-08 05:24:33.401 312 18237.81 44.11 52630.96 88888.00 2007-11-08 05:24:33.901 312 18237.77 44.07 52630.82 88888.00 2007-11-08 05:24:34.401 312 18237.76 44.03 52630.85 88888.00 2007-11-08 05:24:34.901 312 18237.76 43.96 52630.82 88888.00 2007-11-08 05:24:35.401 312 18237.78 43.94 52630.89 88888.00 2007-11-08 05:24:35.901 312 18237.89 43.91 52630.86 88888.00 2007-11-08 05:24:36.401 312 18237.84 43.94 52630.81 88888.00 2007-11-08 05:24:36.901 312 18237.80 43.89 52630.82 88888.00 2007-11-08 05:24:37.401 312 18237.78 43.88 52631.01 88888.00 2007-11-08 05:24:37.901 312 18237.84 43.88 52631.05 88888.00 2007-11-08 05:24:38.401 312 18237.84 43.91 52631.07 88888.00 2007-11-08 05:24:38.901 312 18237.94 43.95 52631.08 88888.00 2007-11-08 05:24:39.401 312 18237.84 43.92 52631.17 88888.00 2007-11-08 05:24:39.901 312 18237.82 43.90 52631.18 88888.00 2007-11-08 05:24:40.401 312 18237.85 43.92 52631.15 88888.00 2007-11-08 05:24:40.901 312 18237.97 43.90 52631.12 88888.00 2007-11-08 05:24:41.401 312 18237.96 43.85 52631.13 88888.00 2007-11-08 05:24:41.901 312 18237.85 43.98 52631.26 88888.00 2007-11-08 05:24:42.401 312 18238.03 44.07 52631.26 88888.00 2007-11-08 05:24:42.901 312 18238.03 44.08 52631.42 88888.00 2007-11-08 05:24:43.401 312 18238.08 44.05 52631.52 88888.00 2007-11-08 05:24:43.901 312 18238.03 43.97 52631.43 88888.00 2007-11-08 05:24:44.401 312 18237.81 43.84 52631.29 88888.00 2007-11-08 05:24:44.901 312 18237.55 43.91 52631.14 88888.00 2007-11-08 05:24:45.401 312 18237.64 43.97 52631.06 88888.00 2007-11-08 05:24:45.901 312 18237.66 43.94 52631.04 88888.00 2007-11-08 05:24:46.401 312 18237.65 43.94 52631.05 88888.00 2007-11-08 05:24:46.901 312 18237.64 43.88 52631.08 88888.00 2007-11-08 05:24:47.401 312 18237.57 43.86 52631.16 88888.00 2007-11-08 05:24:47.901 312 18237.62 43.88 52631.16 88888.00 2007-11-08 05:24:48.401 312 18237.49 43.91 52630.96 88888.00 2007-11-08 05:24:48.901 312 18237.57 43.82 52631.00 88888.00 2007-11-08 05:24:49.401 312 18237.49 43.88 52630.98 88888.00 2007-11-08 05:24:49.901 312 18237.58 43.95 52631.02 88888.00 2007-11-08 05:24:50.401 312 18237.53 44.02 52631.08 88888.00 2007-11-08 05:24:50.901 312 18237.43 43.99 52631.16 88888.00 2007-11-08 05:24:51.401 312 18237.43 43.95 52631.32 88888.00 2007-11-08 05:24:51.901 312 18237.49 43.93 52631.29 88888.00 2007-11-08 05:24:52.401 312 18237.48 43.88 52631.29 88888.00 2007-11-08 05:24:52.901 312 18237.55 43.91 52631.21 88888.00 2007-11-08 05:24:53.401 312 18237.64 43.89 52631.12 88888.00 2007-11-08 05:24:53.901 312 18237.64 43.94 52631.19 88888.00 2007-11-08 05:24:54.401 312 18237.68 43.90 52631.19 88888.00 2007-11-08 05:24:54.901 312 18237.65 43.84 52631.18 88888.00 2007-11-08 05:24:55.401 312 18237.62 43.81 52631.16 88888.00 2007-11-08 05:24:55.901 312 18237.68 43.78 52631.23 88888.00 2007-11-08 05:24:56.401 312 18237.78 43.82 52631.30 88888.00 2007-11-08 05:24:56.901 312 18237.82 43.78 52631.23 88888.00 2007-11-08 05:24:57.401 312 18237.87 43.76 52631.18 88888.00 2007-11-08 05:24:57.901 312 18237.88 43.73 52631.21 88888.00 2007-11-08 05:24:58.401 312 18237.85 43.85 52631.13 88888.00 2007-11-08 05:24:58.901 312 18237.76 43.90 52631.07 88888.00 2007-11-08 05:24:59.401 312 18237.78 43.91 52631.18 88888.00 2007-11-08 05:24:59.901 312 18237.77 43.93 52631.32 88888.00 2007-11-08 05:25:00.401 312 18237.87 43.96 52631.33 88888.00 2007-11-08 05:25:00.901 312 18237.97 44.01 52631.33 88888.00 2007-11-08 05:25:01.401 312 18237.89 43.93 52631.31 88888.00 2007-11-08 05:25:01.901 312 18237.94 43.90 52631.36 88888.00 2007-11-08 05:25:02.401 312 18237.97 43.85 52631.26 88888.00 2007-11-08 05:25:02.901 312 18237.90 43.84 52631.24 88888.00 2007-11-08 05:25:03.401 312 18237.78 43.86 52631.21 88888.00 2007-11-08 05:25:03.901 312 18237.76 43.91 52631.13 88888.00 2007-11-08 05:25:04.401 312 18237.85 43.90 52631.14 88888.00 2007-11-08 05:25:04.901 312 18237.75 43.88 52630.98 88888.00 2007-11-08 05:25:05.401 312 18237.60 43.86 52630.96 88888.00 2007-11-08 05:25:05.901 312 18237.71 43.87 52631.09 88888.00 2007-11-08 05:25:06.401 312 18237.79 43.93 52631.08 88888.00 2007-11-08 05:25:06.901 312 18237.65 43.95 52631.16 88888.00 2007-11-08 05:25:07.401 312 18237.66 43.90 52631.15 88888.00 2007-11-08 05:25:07.901 312 18237.76 43.91 52631.09 88888.00 2007-11-08 05:25:08.401 312 18237.66 43.92 52631.07 88888.00 2007-11-08 05:25:08.901 312 18237.63 43.92 52631.07 88888.00 2007-11-08 05:25:09.401 312 18237.67 43.93 52631.12 88888.00 2007-11-08 05:25:09.901 312 18237.59 43.86 52631.25 88888.00 2007-11-08 05:25:10.401 312 18237.71 43.74 52631.28 88888.00 2007-11-08 05:25:10.901 312 18237.62 43.72 52631.23 88888.00 2007-11-08 05:25:11.401 312 18237.60 43.75 52631.29 88888.00 2007-11-08 05:25:11.901 312 18237.60 43.78 52631.44 88888.00 2007-11-08 05:25:12.401 312 18237.65 43.80 52631.39 88888.00 2007-11-08 05:25:12.901 312 18237.57 43.74 52631.37 88888.00 2007-11-08 05:25:13.401 312 18237.51 43.68 52631.40 88888.00 2007-11-08 05:25:13.901 312 18237.56 43.75 52631.31 88888.00 2007-11-08 05:25:14.401 312 18237.62 43.76 52631.32 88888.00 2007-11-08 05:25:14.901 312 18237.64 43.75 52631.37 88888.00 2007-11-08 05:25:15.401 312 18237.57 43.75 52631.35 88888.00 2007-11-08 05:25:15.901 312 18237.63 43.72 52631.18 88888.00 2007-11-08 05:25:16.401 312 18237.58 43.79 52631.28 88888.00 2007-11-08 05:25:16.901 312 18237.63 43.79 52631.37 88888.00 2007-11-08 05:25:17.401 312 18237.70 43.86 52631.32 88888.00 2007-11-08 05:25:17.901 312 18237.65 43.92 52631.23 88888.00 2007-11-08 05:25:18.401 312 18237.60 43.86 52631.32 88888.00 2007-11-08 05:25:18.901 312 18237.54 43.85 52631.41 88888.00 2007-11-08 05:25:19.401 312 18237.54 43.90 52631.42 88888.00 2007-11-08 05:25:19.901 312 18237.60 43.86 52631.38 88888.00 2007-11-08 05:25:20.401 312 18237.54 43.88 52631.44 88888.00 2007-11-08 05:25:20.901 312 18237.57 43.91 52631.42 88888.00 2007-11-08 05:25:21.401 312 18237.49 43.92 52631.30 88888.00 2007-11-08 05:25:21.901 312 18237.58 43.96 52631.17 88888.00 2007-11-08 05:25:22.401 312 18237.62 43.93 52631.04 88888.00 2007-11-08 05:25:22.901 312 18237.69 43.93 52631.04 88888.00 2007-11-08 05:25:23.401 312 18237.58 43.87 52631.03 88888.00 2007-11-08 05:25:23.901 312 18237.58 43.90 52631.12 88888.00 2007-11-08 05:25:24.401 312 18237.60 43.91 52631.19 88888.00 2007-11-08 05:25:24.901 312 18237.67 43.88 52631.23 88888.00 2007-11-08 05:25:25.401 312 18237.62 43.81 52631.16 88888.00 2007-11-08 05:25:25.901 312 18237.57 43.84 52631.14 88888.00 2007-11-08 05:25:26.401 312 18237.62 43.97 52631.05 88888.00 2007-11-08 05:25:26.901 312 18237.62 43.99 52631.04 88888.00 2007-11-08 05:25:27.401 312 18237.54 43.99 52631.01 88888.00 2007-11-08 05:25:27.901 312 18237.60 43.98 52631.08 88888.00 2007-11-08 05:25:28.401 312 18237.60 44.01 52631.17 88888.00 2007-11-08 05:25:28.901 312 18237.56 44.04 52631.19 88888.00 2007-11-08 05:25:29.401 312 18237.53 44.00 52631.17 88888.00 2007-11-08 05:25:29.901 312 18237.59 43.93 52631.13 88888.00 2007-11-08 05:25:30.401 312 18237.65 43.79 52631.17 88888.00 2007-11-08 05:25:30.901 312 18237.68 43.78 52631.17 88888.00 2007-11-08 05:25:31.401 312 18237.75 43.82 52631.14 88888.00 2007-11-08 05:25:31.901 312 18237.71 43.94 52630.97 88888.00 2007-11-08 05:25:32.401 312 18237.76 44.02 52631.15 88888.00 2007-11-08 05:25:32.901 312 18237.80 44.04 52631.08 88888.00 2007-11-08 05:25:33.401 312 18237.70 43.84 52631.10 88888.00 2007-11-08 05:25:33.901 312 18237.68 43.75 52631.19 88888.00 2007-11-08 05:25:34.401 312 18237.67 43.73 52631.19 88888.00 2007-11-08 05:25:34.901 312 18237.58 43.75 52631.15 88888.00 2007-11-08 05:25:35.401 312 18237.68 43.81 52631.17 88888.00 2007-11-08 05:25:35.901 312 18237.57 43.78 52631.19 88888.00 2007-11-08 05:25:36.401 312 18237.59 43.68 52631.10 88888.00 2007-11-08 05:25:36.901 312 18237.71 43.67 52631.13 88888.00 2007-11-08 05:25:37.401 312 18237.75 43.68 52631.03 88888.00 2007-11-08 05:25:37.901 312 18237.71 43.72 52630.92 88888.00 2007-11-08 05:25:38.401 312 18237.68 43.82 52630.95 88888.00 2007-11-08 05:25:38.901 312 18237.60 43.80 52631.07 88888.00 2007-11-08 05:25:39.401 312 18237.63 43.84 52631.01 88888.00 2007-11-08 05:25:39.901 312 18237.69 43.88 52631.02 88888.00 2007-11-08 05:25:40.401 312 18237.74 43.90 52631.04 88888.00 2007-11-08 05:25:40.901 312 18237.69 43.94 52630.95 88888.00 2007-11-08 05:25:41.401 312 18237.86 43.88 52630.95 88888.00 2007-11-08 05:25:41.901 312 18237.77 43.82 52630.90 88888.00 2007-11-08 05:25:42.401 312 18237.70 43.80 52630.92 88888.00 2007-11-08 05:25:42.901 312 18237.86 43.84 52630.93 88888.00 2007-11-08 05:25:43.401 312 18237.88 43.84 52630.93 88888.00 2007-11-08 05:25:43.901 312 18237.71 43.82 52631.03 88888.00 2007-11-08 05:25:44.401 312 18237.62 43.85 52631.01 88888.00 2007-11-08 05:25:44.901 312 18237.74 43.98 52631.10 88888.00 2007-11-08 05:25:45.401 312 18237.78 43.90 52631.28 88888.00 2007-11-08 05:25:45.901 312 18237.73 43.75 52631.21 88888.00 2007-11-08 05:25:46.401 312 18237.69 43.73 52631.16 88888.00 2007-11-08 05:25:46.901 312 18237.70 43.79 52631.30 88888.00 2007-11-08 05:25:47.401 312 18237.65 43.84 52631.35 88888.00 2007-11-08 05:25:47.901 312 18237.58 43.88 52631.35 88888.00 2007-11-08 05:25:48.401 312 18237.73 43.90 52631.33 88888.00 2007-11-08 05:25:48.901 312 18237.74 43.92 52631.26 88888.00 2007-11-08 05:25:49.401 312 18237.66 43.93 52631.27 88888.00 2007-11-08 05:25:49.901 312 18237.64 43.89 52631.27 88888.00 2007-11-08 05:25:50.401 312 18237.64 43.88 52631.23 88888.00 2007-11-08 05:25:50.901 312 18237.81 43.94 52631.21 88888.00 2007-11-08 05:25:51.401 312 18237.81 44.01 52631.19 88888.00 2007-11-08 05:25:51.901 312 18237.75 44.00 52631.20 88888.00 2007-11-08 05:25:52.401 312 18237.71 44.02 52631.24 88888.00 2007-11-08 05:25:52.901 312 18237.69 43.97 52631.27 88888.00 2007-11-08 05:25:53.401 312 18237.68 43.96 52631.25 88888.00 2007-11-08 05:25:53.901 312 18237.78 43.93 52631.27 88888.00 2007-11-08 05:25:54.401 312 18237.80 43.94 52631.09 88888.00 2007-11-08 05:25:54.901 312 18237.73 43.94 52630.96 88888.00 2007-11-08 05:25:55.401 312 18237.75 43.99 52631.01 88888.00 2007-11-08 05:25:55.901 312 18237.70 44.00 52631.07 88888.00 2007-11-08 05:25:56.401 312 18237.82 43.88 52631.13 88888.00 2007-11-08 05:25:56.901 312 18237.69 43.84 52631.13 88888.00 2007-11-08 05:25:57.401 312 18237.67 43.82 52631.06 88888.00 2007-11-08 05:25:57.901 312 18237.71 43.88 52631.06 88888.00 2007-11-08 05:25:58.401 312 18237.65 43.78 52631.07 88888.00 2007-11-08 05:25:58.901 312 18237.70 43.78 52631.13 88888.00 2007-11-08 05:25:59.401 312 18237.84 43.81 52631.25 88888.00 2007-11-08 05:25:59.901 312 18237.62 43.86 52631.36 88888.00 2007-11-08 05:26:00.401 312 18237.41 43.90 52631.31 88888.00 2007-11-08 05:26:00.901 312 18237.48 43.92 52631.20 88888.00 2007-11-08 05:26:01.401 312 18237.52 43.87 52631.20 88888.00 2007-11-08 05:26:01.901 312 18237.56 43.87 52631.24 88888.00 2007-11-08 05:26:02.401 312 18237.59 43.88 52631.12 88888.00 2007-11-08 05:26:02.901 312 18237.54 43.81 52631.18 88888.00 2007-11-08 05:26:03.401 312 18237.53 43.80 52631.27 88888.00 2007-11-08 05:26:03.901 312 18237.46 43.84 52631.28 88888.00 2007-11-08 05:26:04.401 312 18237.44 43.84 52631.27 88888.00 2007-11-08 05:26:04.901 312 18237.53 43.85 52631.33 88888.00 2007-11-08 05:26:05.401 312 18237.51 43.86 52631.29 88888.00 2007-11-08 05:26:05.901 312 18237.57 43.73 52631.39 88888.00 2007-11-08 05:26:06.401 312 18237.49 43.71 52631.37 88888.00 2007-11-08 05:26:06.901 312 18237.60 43.81 52631.33 88888.00 2007-11-08 05:26:07.401 312 18237.56 43.80 52631.28 88888.00 2007-11-08 05:26:07.901 312 18237.58 43.84 52631.29 88888.00 2007-11-08 05:26:08.401 312 18237.67 43.89 52631.21 88888.00 2007-11-08 05:26:08.901 312 18237.67 43.77 52631.12 88888.00 2007-11-08 05:26:09.401 312 18237.65 43.76 52631.16 88888.00 2007-11-08 05:26:09.901 312 18237.62 43.86 52631.09 88888.00 2007-11-08 05:26:10.401 312 18237.58 43.81 52630.95 88888.00 2007-11-08 05:26:10.901 312 18237.49 43.73 52630.97 88888.00 2007-11-08 05:26:11.401 312 18237.43 43.70 52631.01 88888.00 2007-11-08 05:26:11.901 312 18237.51 43.75 52631.10 88888.00 2007-11-08 05:26:12.401 312 18237.62 43.75 52631.05 88888.00 2007-11-08 05:26:12.901 312 18237.53 43.76 52630.93 88888.00 2007-11-08 05:26:13.401 312 18237.58 43.76 52630.95 88888.00 2007-11-08 05:26:13.901 312 18237.70 43.68 52631.07 88888.00 2007-11-08 05:26:14.401 312 18237.73 43.61 52630.98 88888.00 2007-11-08 05:26:14.901 312 18237.74 43.65 52630.98 88888.00 2007-11-08 05:26:15.401 312 18237.59 43.77 52631.05 88888.00 2007-11-08 05:26:15.901 312 18237.45 43.77 52631.14 88888.00 2007-11-08 05:26:16.401 312 18237.62 43.81 52631.17 88888.00 2007-11-08 05:26:16.901 312 18237.66 43.82 52631.17 88888.00 2007-11-08 05:26:17.401 312 18237.62 43.79 52631.18 88888.00 2007-11-08 05:26:17.901 312 18237.58 43.82 52631.26 88888.00 2007-11-08 05:26:18.401 312 18237.70 43.75 52631.29 88888.00 2007-11-08 05:26:18.901 312 18237.74 43.72 52631.29 88888.00 2007-11-08 05:26:19.401 312 18237.71 43.80 52631.24 88888.00 2007-11-08 05:26:19.901 312 18237.64 43.87 52631.20 88888.00 2007-11-08 05:26:20.401 312 18237.65 43.88 52631.24 88888.00 2007-11-08 05:26:20.901 312 18237.68 43.91 52631.24 88888.00 2007-11-08 05:26:21.401 312 18237.70 43.91 52631.14 88888.00 2007-11-08 05:26:21.901 312 18237.85 43.90 52630.96 88888.00 2007-11-08 05:26:22.401 312 18237.91 43.90 52631.03 88888.00 2007-11-08 05:26:22.901 312 18237.91 43.86 52631.14 88888.00 2007-11-08 05:26:23.401 312 18237.80 43.77 52631.01 88888.00 2007-11-08 05:26:23.901 312 18237.84 43.89 52631.01 88888.00 2007-11-08 05:26:24.401 312 18237.73 43.92 52631.13 88888.00 2007-11-08 05:26:24.901 312 18237.62 43.91 52631.05 88888.00 2007-11-08 05:26:25.401 312 18237.64 43.91 52631.12 88888.00 2007-11-08 05:26:25.901 312 18237.59 43.85 52631.24 88888.00 2007-11-08 05:26:26.401 312 18237.62 43.85 52631.20 88888.00 2007-11-08 05:26:26.901 312 18237.73 43.91 52631.13 88888.00 2007-11-08 05:26:27.401 312 18237.77 43.97 52631.07 88888.00 2007-11-08 05:26:27.901 312 18237.69 43.95 52631.05 88888.00 2007-11-08 05:26:28.401 312 18237.54 43.88 52630.97 88888.00 2007-11-08 05:26:28.901 312 18237.40 43.76 52631.09 88888.00 2007-11-08 05:26:29.401 312 18237.49 43.88 52631.21 88888.00 2007-11-08 05:26:29.901 312 18237.62 44.04 52631.23 88888.00 2007-11-08 05:26:30.401 312 18237.73 44.05 52631.21 88888.00 2007-11-08 05:26:30.901 312 18237.77 44.04 52631.16 88888.00 2007-11-08 05:26:31.401 312 18237.71 44.01 52631.01 88888.00 2007-11-08 05:26:31.901 312 18237.75 44.03 52630.95 88888.00 2007-11-08 05:26:32.401 312 18237.63 44.08 52631.00 88888.00 2007-11-08 05:26:32.901 312 18237.66 44.05 52631.00 88888.00 2007-11-08 05:26:33.401 312 18237.63 43.99 52631.13 88888.00 2007-11-08 05:26:33.901 312 18237.54 43.96 52631.20 88888.00 2007-11-08 05:26:34.401 312 18237.47 43.97 52631.19 88888.00 2007-11-08 05:26:34.901 312 18237.58 44.03 52631.08 88888.00 2007-11-08 05:26:35.401 312 18237.57 44.02 52631.01 88888.00 2007-11-08 05:26:35.901 312 18237.56 43.96 52631.03 88888.00 2007-11-08 05:26:36.401 312 18237.48 43.86 52631.04 88888.00 2007-11-08 05:26:36.901 312 18237.58 43.88 52631.13 88888.00 2007-11-08 05:26:37.401 312 18237.66 43.91 52631.20 88888.00 2007-11-08 05:26:37.901 312 18237.62 43.91 52631.26 88888.00 2007-11-08 05:26:38.401 312 18237.53 43.88 52631.31 88888.00 2007-11-08 05:26:38.901 312 18237.58 43.99 52631.19 88888.00 2007-11-08 05:26:39.401 312 18237.49 44.03 52631.10 88888.00 2007-11-08 05:26:39.901 312 18237.57 44.00 52631.19 88888.00 2007-11-08 05:26:40.401 312 18237.56 44.01 52631.28 88888.00 2007-11-08 05:26:40.901 312 18237.56 43.97 52631.21 88888.00 2007-11-08 05:26:41.401 312 18237.56 43.98 52631.17 88888.00 2007-11-08 05:26:41.901 312 18237.56 44.02 52631.23 88888.00 2007-11-08 05:26:42.401 312 18237.58 44.03 52631.23 88888.00 2007-11-08 05:26:42.901 312 18237.62 43.99 52631.05 88888.00 2007-11-08 05:26:43.401 312 18237.53 43.94 52631.04 88888.00 2007-11-08 05:26:43.901 312 18237.52 43.92 52631.07 88888.00 2007-11-08 05:26:44.401 312 18237.75 43.93 52631.16 88888.00 2007-11-08 05:26:44.901 312 18237.68 43.95 52631.21 88888.00 2007-11-08 05:26:45.401 312 18237.57 43.94 52631.13 88888.00 2007-11-08 05:26:45.901 312 18237.67 43.97 52631.10 88888.00 2007-11-08 05:26:46.401 312 18237.70 44.02 52631.14 88888.00 2007-11-08 05:26:46.901 312 18237.77 44.05 52631.17 88888.00 2007-11-08 05:26:47.401 312 18237.77 44.06 52631.07 88888.00 2007-11-08 05:26:47.901 312 18237.73 43.97 52631.10 88888.00 2007-11-08 05:26:48.401 312 18237.59 43.88 52631.16 88888.00 2007-11-08 05:26:48.901 312 18237.62 43.97 52631.10 88888.00 2007-11-08 05:26:49.401 312 18237.60 44.04 52631.12 88888.00 2007-11-08 05:26:49.901 312 18237.60 43.99 52631.24 88888.00 2007-11-08 05:26:50.401 312 18237.70 43.94 52631.31 88888.00 2007-11-08 05:26:50.901 312 18237.58 43.96 52631.30 88888.00 2007-11-08 05:26:51.401 312 18237.42 43.97 52631.25 88888.00 2007-11-08 05:26:51.901 312 18237.29 43.96 52631.30 88888.00 2007-11-08 05:26:52.401 312 18237.30 44.01 52631.28 88888.00 2007-11-08 05:26:52.901 312 18237.35 43.98 52631.21 88888.00 2007-11-08 05:26:53.401 312 18237.42 43.96 52631.13 88888.00 2007-11-08 05:26:53.901 312 18237.58 43.88 52631.13 88888.00 2007-11-08 05:26:54.401 312 18237.67 43.82 52631.14 88888.00 2007-11-08 05:26:54.901 312 18237.68 43.90 52631.16 88888.00 2007-11-08 05:26:55.401 312 18237.68 43.90 52631.24 88888.00 2007-11-08 05:26:55.901 312 18237.77 43.91 52631.25 88888.00 2007-11-08 05:26:56.401 312 18237.73 43.97 52631.19 88888.00 2007-11-08 05:26:56.901 312 18237.68 43.99 52631.20 88888.00 2007-11-08 05:26:57.401 312 18237.65 44.03 52631.12 88888.00 2007-11-08 05:26:57.901 312 18237.64 44.08 52631.08 88888.00 2007-11-08 05:26:58.401 312 18237.42 44.13 52631.17 88888.00 2007-11-08 05:26:58.901 312 18237.46 44.03 52631.23 88888.00 2007-11-08 05:26:59.401 312 18237.67 44.04 52631.16 88888.00 2007-11-08 05:26:59.901 312 18237.67 44.08 52631.04 88888.00 2007-11-08 05:27:00.401 312 18237.73 44.01 52631.01 88888.00 2007-11-08 05:27:00.901 312 18237.85 44.00 52631.13 88888.00 2007-11-08 05:27:01.401 312 18237.85 44.09 52631.20 88888.00 2007-11-08 05:27:01.901 312 18237.75 44.08 52631.31 88888.00 2007-11-08 05:27:02.401 312 18237.64 44.06 52631.33 88888.00 2007-11-08 05:27:02.901 312 18237.75 44.06 52631.37 88888.00 2007-11-08 05:27:03.401 312 18237.80 44.09 52631.31 88888.00 2007-11-08 05:27:03.901 312 18237.92 43.99 52631.32 88888.00 2007-11-08 05:27:04.401 312 18237.98 43.99 52631.19 88888.00 2007-11-08 05:27:04.901 312 18237.81 44.03 52631.15 88888.00 2007-11-08 05:27:05.401 312 18237.71 44.08 52631.15 88888.00 2007-11-08 05:27:05.901 312 18237.70 44.11 52631.09 88888.00 2007-11-08 05:27:06.401 312 18237.67 44.06 52631.19 88888.00 2007-11-08 05:27:06.901 312 18237.57 44.01 52631.16 88888.00 2007-11-08 05:27:07.401 312 18237.59 43.99 52631.16 88888.00 2007-11-08 05:27:07.901 312 18237.65 43.97 52631.20 88888.00 2007-11-08 05:27:08.401 312 18237.71 43.92 52631.19 88888.00 2007-11-08 05:27:08.901 312 18237.67 43.92 52631.18 88888.00 2007-11-08 05:27:09.401 312 18237.69 43.92 52631.26 88888.00 2007-11-08 05:27:09.901 312 18237.71 43.92 52631.15 88888.00 2007-11-08 05:27:10.401 312 18237.69 43.93 52631.04 88888.00 2007-11-08 05:27:10.901 312 18237.65 43.93 52631.06 88888.00 2007-11-08 05:27:11.401 312 18237.60 43.80 52631.08 88888.00 2007-11-08 05:27:11.901 312 18237.63 43.86 52631.08 88888.00 2007-11-08 05:27:12.401 312 18237.70 43.97 52631.13 88888.00 2007-11-08 05:27:12.901 312 18237.71 43.95 52631.13 88888.00 2007-11-08 05:27:13.401 312 18237.71 43.94 52631.04 88888.00 2007-11-08 05:27:13.901 312 18237.70 43.91 52631.19 88888.00 2007-11-08 05:27:14.401 312 18237.59 43.90 52631.18 88888.00 2007-11-08 05:27:14.901 312 18237.49 43.94 52631.20 88888.00 2007-11-08 05:27:15.401 312 18237.52 43.98 52631.17 88888.00 2007-11-08 05:27:15.901 312 18237.43 43.92 52631.14 88888.00 2007-11-08 05:27:16.401 312 18237.46 43.82 52631.02 88888.00 2007-11-08 05:27:16.901 312 18237.52 43.90 52630.89 88888.00 2007-11-08 05:27:17.401 312 18237.47 43.93 52630.97 88888.00 2007-11-08 05:27:17.901 312 18237.41 43.94 52631.08 88888.00 2007-11-08 05:27:18.401 312 18237.47 43.97 52631.03 88888.00 2007-11-08 05:27:18.901 312 18237.34 43.93 52631.12 88888.00 2007-11-08 05:27:19.401 312 18237.47 43.97 52631.20 88888.00 2007-11-08 05:27:19.901 312 18237.41 43.99 52631.28 88888.00 2007-11-08 05:27:20.401 312 18237.42 43.96 52631.24 88888.00 2007-11-08 05:27:20.901 312 18237.51 43.99 52631.10 88888.00 2007-11-08 05:27:21.401 312 18237.53 44.00 52631.16 88888.00 2007-11-08 05:27:21.901 312 18237.42 44.02 52631.20 88888.00 2007-11-08 05:27:22.401 312 18237.38 44.02 52631.16 88888.00 2007-11-08 05:27:22.901 312 18237.26 43.91 52631.05 88888.00 2007-11-08 05:27:23.401 312 18237.33 43.90 52630.94 88888.00 2007-11-08 05:27:23.901 312 18237.38 43.98 52630.85 88888.00 2007-11-08 05:27:24.401 312 18237.49 44.02 52630.93 88888.00 2007-11-08 05:27:24.901 312 18237.45 44.01 52630.97 88888.00 2007-11-08 05:27:25.401 312 18237.32 43.95 52631.03 88888.00 2007-11-08 05:27:25.901 312 18237.34 44.01 52631.06 88888.00 2007-11-08 05:27:26.401 312 18237.38 44.08 52631.14 88888.00 2007-11-08 05:27:26.901 312 18237.23 44.03 52631.19 88888.00 2007-11-08 05:27:27.401 312 18237.14 44.02 52631.21 88888.00 2007-11-08 05:27:27.901 312 18237.19 43.95 52631.21 88888.00 2007-11-08 05:27:28.401 312 18237.26 43.94 52631.26 88888.00 2007-11-08 05:27:28.901 312 18237.54 43.92 52631.06 88888.00 2007-11-08 05:27:29.401 312 18237.60 43.95 52631.04 88888.00 2007-11-08 05:27:29.901 312 18237.51 43.99 52631.13 88888.00 2007-11-08 05:27:30.401 312 18237.49 44.01 52631.18 88888.00 2007-11-08 05:27:30.901 312 18237.52 44.01 52631.15 88888.00 2007-11-08 05:27:31.401 312 18237.51 44.07 52631.07 88888.00 2007-11-08 05:27:31.901 312 18237.27 44.05 52631.06 88888.00 2007-11-08 05:27:32.401 312 18237.47 44.12 52631.08 88888.00 2007-11-08 05:27:32.901 312 18237.44 44.14 52631.13 88888.00 2007-11-08 05:27:33.398 312 18237.53 44.12 52631.00 88888.00 2007-11-08 05:27:33.908 312 18237.59 44.18 52630.98 88888.00 2007-11-08 05:27:34.408 312 18237.66 44.19 52631.03 88888.00 2007-11-08 05:27:34.908 312 18237.58 44.20 52631.13 88888.00 2007-11-08 05:27:35.408 312 18237.47 44.16 52631.12 88888.00 2007-11-08 05:27:35.908 312 18237.42 44.22 52630.93 88888.00 2007-11-08 05:27:36.408 312 18237.47 44.19 52630.96 88888.00 2007-11-08 05:27:36.908 312 18237.41 44.14 52631.07 88888.00 2007-11-08 05:27:37.408 312 18237.46 44.02 52631.14 88888.00 2007-11-08 05:27:37.908 312 18237.68 44.05 52631.08 88888.00 2007-11-08 05:27:38.408 312 18237.43 44.06 52631.06 88888.00 2007-11-08 05:27:38.908 312 18237.37 44.07 52631.13 88888.00 2007-11-08 05:27:39.408 312 18237.46 44.13 52631.24 88888.00 2007-11-08 05:27:39.908 312 18237.52 44.14 52631.23 88888.00 2007-11-08 05:27:40.408 312 18237.41 44.19 52631.15 88888.00 2007-11-08 05:27:40.908 312 18237.47 44.19 52631.09 88888.00 2007-11-08 05:27:41.408 312 18237.65 44.20 52631.20 88888.00 2007-11-08 05:27:41.908 312 18237.64 44.19 52631.20 88888.00 2007-11-08 05:27:42.408 312 18237.59 44.22 52631.17 88888.00 2007-11-08 05:27:42.908 312 18237.67 44.20 52631.13 88888.00 2007-11-08 05:27:43.408 312 18237.58 44.14 52631.20 88888.00 2007-11-08 05:27:43.908 312 18237.62 44.14 52631.13 88888.00 2007-11-08 05:27:44.408 312 18237.73 44.11 52631.09 88888.00 2007-11-08 05:27:44.908 312 18237.66 44.18 52631.15 88888.00 2007-11-08 05:27:45.408 312 18237.67 44.16 52631.13 88888.00 2007-11-08 05:27:45.908 312 18237.49 44.11 52631.09 88888.00 2007-11-08 05:27:46.408 312 18237.67 44.01 52630.97 88888.00 2007-11-08 05:27:46.908 312 18237.70 44.03 52630.93 88888.00 2007-11-08 05:27:47.408 312 18237.57 44.09 52630.89 88888.00 2007-11-08 05:27:47.908 312 18237.67 44.08 52630.97 88888.00 2007-11-08 05:27:48.408 312 18237.54 44.14 52630.91 88888.00 2007-11-08 05:27:48.908 312 18237.65 44.11 52631.00 88888.00 2007-11-08 05:27:49.408 312 18237.60 44.04 52630.98 88888.00 2007-11-08 05:27:49.908 312 18237.64 44.03 52630.94 88888.00 2007-11-08 05:27:50.408 312 18237.65 44.06 52630.88 88888.00 2007-11-08 05:27:50.908 312 18237.75 44.04 52630.88 88888.00 2007-11-08 05:27:51.408 312 18237.54 44.02 52630.92 88888.00 2007-11-08 05:27:51.908 312 18237.64 44.09 52631.00 88888.00 2007-11-08 05:27:52.408 312 18237.63 44.07 52630.98 88888.00 2007-11-08 05:27:52.908 312 18237.66 44.06 52630.98 88888.00 2007-11-08 05:27:53.408 312 18237.56 44.08 52631.06 88888.00 2007-11-08 05:27:53.908 312 18237.47 44.16 52631.05 88888.00 2007-11-08 05:27:54.408 312 18237.53 44.16 52631.04 88888.00 2007-11-08 05:27:54.908 312 18237.63 44.10 52631.03 88888.00 2007-11-08 05:27:55.408 312 18237.54 44.08 52631.04 88888.00 2007-11-08 05:27:55.908 312 18237.37 44.08 52631.01 88888.00 2007-11-08 05:27:56.408 312 18237.36 44.10 52630.98 88888.00 2007-11-08 05:27:56.908 312 18237.51 44.16 52630.97 88888.00 2007-11-08 05:27:57.408 312 18237.58 44.15 52630.95 88888.00 2007-11-08 05:27:57.908 312 18237.60 44.14 52630.91 88888.00 2007-11-08 05:27:58.408 312 18237.60 44.10 52630.91 88888.00 2007-11-08 05:27:58.908 312 18237.47 44.16 52630.93 88888.00 2007-11-08 05:27:59.408 312 18237.51 44.21 52631.02 88888.00 2007-11-08 05:27:59.908 312 18237.59 44.16 52630.98 88888.00 2007-11-08 05:28:00.408 312 18237.54 44.14 52630.90 88888.00 2007-11-08 05:28:00.908 312 18237.62 44.18 52630.95 88888.00 2007-11-08 05:28:01.408 312 18237.66 44.12 52630.81 88888.00 2007-11-08 05:28:01.908 312 18237.71 44.08 52630.78 88888.00 2007-11-08 05:28:02.408 312 18237.68 44.10 52630.92 88888.00 2007-11-08 05:28:02.908 312 18237.64 44.22 52630.93 88888.00 2007-11-08 05:28:03.408 312 18237.67 44.21 52630.93 88888.00 2007-11-08 05:28:03.908 312 18237.77 44.18 52630.93 88888.00 2007-11-08 05:28:04.408 312 18237.84 44.16 52631.00 88888.00 2007-11-08 05:28:04.908 312 18237.92 44.10 52631.00 88888.00 2007-11-08 05:28:05.408 312 18237.88 44.10 52630.93 88888.00 2007-11-08 05:28:05.908 312 18237.84 44.19 52630.94 88888.00 2007-11-08 05:28:06.408 312 18237.88 44.11 52631.03 88888.00 2007-11-08 05:28:06.908 312 18237.84 44.09 52631.01 88888.00 2007-11-08 05:28:07.408 312 18237.78 44.11 52631.00 88888.00 2007-11-08 05:28:07.908 312 18237.75 44.12 52631.19 88888.00 2007-11-08 05:28:08.408 312 18237.85 44.06 52631.26 88888.00 2007-11-08 05:28:08.908 312 18237.98 44.08 52631.14 88888.00 2007-11-08 05:28:09.408 312 18238.01 44.13 52631.17 88888.00 2007-11-08 05:28:09.908 312 18238.02 44.03 52631.08 88888.00 2007-11-08 05:28:10.408 312 18238.00 44.02 52630.92 88888.00 2007-11-08 05:28:10.908 312 18238.05 44.10 52630.96 88888.00 2007-11-08 05:28:11.408 312 18237.85 44.14 52631.09 88888.00 2007-11-08 05:28:11.908 312 18237.76 44.15 52631.00 88888.00 2007-11-08 05:28:12.408 312 18237.84 44.11 52630.95 88888.00 2007-11-08 05:28:12.908 312 18237.82 44.12 52630.94 88888.00 2007-11-08 05:28:13.408 312 18237.78 44.13 52630.93 88888.00 2007-11-08 05:28:13.908 312 18237.90 44.22 52631.00 88888.00 2007-11-08 05:28:14.408 312 18237.95 44.23 52631.02 88888.00 2007-11-08 05:28:14.908 312 18237.85 44.25 52631.00 88888.00 2007-11-08 05:28:15.408 312 18237.87 44.27 52631.13 88888.00 2007-11-08 05:28:15.908 312 18237.87 44.27 52631.14 88888.00 2007-11-08 05:28:16.408 312 18237.76 44.20 52631.09 88888.00 2007-11-08 05:28:16.908 312 18237.85 44.20 52631.06 88888.00 2007-11-08 05:28:17.408 312 18237.68 44.12 52631.02 88888.00 2007-11-08 05:28:17.908 312 18237.66 44.13 52630.92 88888.00 2007-11-08 05:28:18.408 312 18237.81 44.12 52630.86 88888.00 2007-11-08 05:28:18.908 312 18238.05 44.11 52630.93 88888.00 2007-11-08 05:28:19.408 312 18238.01 44.16 52631.12 88888.00 2007-11-08 05:28:19.908 312 18237.82 44.19 52631.08 88888.00 2007-11-08 05:28:20.408 312 18237.96 44.14 52631.03 88888.00 2007-11-08 05:28:20.908 312 18237.90 44.08 52631.08 88888.00 2007-11-08 05:28:21.408 312 18237.84 44.10 52631.17 88888.00 2007-11-08 05:28:21.908 312 18237.84 44.04 52631.17 88888.00 2007-11-08 05:28:22.408 312 18237.74 44.05 52631.07 88888.00 2007-11-08 05:28:22.908 312 18237.57 44.12 52631.01 88888.00 2007-11-08 05:28:23.408 312 18237.52 44.08 52630.97 88888.00 2007-11-08 05:28:23.908 312 18237.53 44.02 52630.89 88888.00 2007-11-08 05:28:24.408 312 18237.52 44.07 52630.96 88888.00 2007-11-08 05:28:24.908 312 18237.66 44.09 52630.98 88888.00 2007-11-08 05:28:25.408 312 18237.54 44.23 52630.97 88888.00 2007-11-08 05:28:25.908 312 18237.43 44.24 52631.00 88888.00 2007-11-08 05:28:26.408 312 18237.54 44.20 52630.96 88888.00 2007-11-08 05:28:26.908 312 18237.60 44.14 52630.83 88888.00 2007-11-08 05:28:27.408 312 18237.62 44.07 52630.77 88888.00 2007-11-08 05:28:27.908 312 18237.80 44.06 52630.85 88888.00 2007-11-08 05:28:28.408 312 18237.85 44.06 52630.82 88888.00 2007-11-08 05:28:28.908 312 18237.76 44.08 52630.83 88888.00 2007-11-08 05:28:29.408 312 18237.65 44.16 52630.73 88888.00 2007-11-08 05:28:29.908 312 18237.68 44.20 52630.75 88888.00 2007-11-08 05:28:30.408 312 18237.78 44.11 52630.82 88888.00 2007-11-08 05:28:30.908 312 18237.79 44.15 52630.73 88888.00 2007-11-08 05:28:31.408 312 18237.85 44.26 52630.65 88888.00 2007-11-08 05:28:31.908 312 18237.85 44.30 52630.71 88888.00 2007-11-08 05:28:32.408 312 18237.73 44.31 52630.73 88888.00 2007-11-08 05:28:32.908 312 18237.78 44.33 52630.84 88888.00 2007-11-08 05:28:33.408 312 18237.79 44.30 52631.01 88888.00 2007-11-08 05:28:33.908 312 18237.76 44.24 52630.98 88888.00 2007-11-08 05:28:34.408 312 18237.78 44.26 52630.96 88888.00 2007-11-08 05:28:34.908 312 18237.77 44.28 52630.93 88888.00 2007-11-08 05:28:35.408 312 18237.81 44.27 52630.91 88888.00 2007-11-08 05:28:35.908 312 18237.82 44.40 52631.02 88888.00 2007-11-08 05:28:36.408 312 18237.94 44.43 52631.03 88888.00 2007-11-08 05:28:36.908 312 18237.87 44.34 52631.07 88888.00 2007-11-08 05:28:37.408 312 18237.80 44.27 52631.12 88888.00 2007-11-08 05:28:37.908 312 18237.82 44.29 52631.06 88888.00 2007-11-08 05:28:38.408 312 18237.79 44.33 52631.02 88888.00 2007-11-08 05:28:38.908 312 18237.71 44.32 52631.08 88888.00 2007-11-08 05:28:39.408 312 18237.66 44.37 52631.07 88888.00 2007-11-08 05:28:39.908 312 18237.75 44.37 52631.09 88888.00 2007-11-08 05:28:40.408 312 18237.70 44.39 52630.97 88888.00 2007-11-08 05:28:40.908 312 18237.69 44.43 52630.82 88888.00 2007-11-08 05:28:41.408 312 18237.56 44.44 52630.78 88888.00 2007-11-08 05:28:41.908 312 18237.63 44.41 52630.83 88888.00 2007-11-08 05:28:42.408 312 18237.49 44.30 52630.88 88888.00 2007-11-08 05:28:42.908 312 18237.58 44.34 52630.83 88888.00 2007-11-08 05:28:43.408 312 18237.79 44.28 52630.85 88888.00 2007-11-08 05:28:43.908 312 18237.86 44.28 52630.98 88888.00 2007-11-08 05:28:44.408 312 18237.86 44.32 52630.94 88888.00 2007-11-08 05:28:44.908 312 18237.86 44.41 52630.79 88888.00 2007-11-08 05:28:45.408 312 18237.76 44.37 52630.90 88888.00 2007-11-08 05:28:45.908 312 18237.77 44.43 52630.92 88888.00 2007-11-08 05:28:46.408 312 18237.66 44.45 52630.84 88888.00 2007-11-08 05:28:46.908 312 18237.67 44.40 52630.91 88888.00 2007-11-08 05:28:47.408 312 18237.75 44.42 52630.95 88888.00 2007-11-08 05:28:47.908 312 18237.74 44.31 52630.92 88888.00 2007-11-08 05:28:48.408 312 18237.70 44.24 52630.90 88888.00 2007-11-08 05:28:48.908 312 18237.73 44.27 52630.73 88888.00 2007-11-08 05:28:49.408 312 18237.63 44.33 52630.75 88888.00 2007-11-08 05:28:49.908 312 18237.46 44.29 52630.85 88888.00 2007-11-08 05:28:50.408 312 18237.58 44.25 52630.97 88888.00 2007-11-08 05:28:50.908 312 18237.58 44.26 52630.94 88888.00 2007-11-08 05:28:51.408 312 18237.52 44.26 52630.95 88888.00 2007-11-08 05:28:51.908 312 18237.48 44.16 52630.91 88888.00 2007-11-08 05:28:52.408 312 18237.47 44.18 52630.91 88888.00 2007-11-08 05:28:52.908 312 18237.49 44.13 52630.92 88888.00 2007-11-08 05:28:53.408 312 18237.56 44.24 52630.83 88888.00 2007-11-08 05:28:53.908 312 18237.42 44.32 52630.90 88888.00 2007-11-08 05:28:54.408 312 18237.35 44.33 52630.94 88888.00 2007-11-08 05:28:54.908 312 18237.35 44.28 52630.84 88888.00 2007-11-08 05:28:55.408 312 18237.41 44.27 52630.94 88888.00 2007-11-08 05:28:55.908 312 18237.44 44.31 52631.02 88888.00 2007-11-08 05:28:56.408 312 18237.43 44.30 52630.96 88888.00 2007-11-08 05:28:56.908 312 18237.41 44.25 52630.92 88888.00 2007-11-08 05:28:57.408 312 18237.40 44.23 52630.94 88888.00 2007-11-08 05:28:57.908 312 18237.32 44.15 52631.02 88888.00 2007-11-08 05:28:58.408 312 18237.54 44.11 52631.02 88888.00 2007-11-08 05:28:58.908 312 18237.66 44.13 52631.00 88888.00 2007-11-08 05:28:59.408 312 18237.69 44.16 52631.00 88888.00 2007-11-08 05:28:59.908 312 18237.67 44.24 52630.95 88888.00 2007-11-08 05:29:00.408 312 18237.70 44.33 52630.96 88888.00 2007-11-08 05:29:00.908 312 18237.76 44.35 52630.89 88888.00 2007-11-08 05:29:01.408 312 18237.70 44.39 52630.82 88888.00 2007-11-08 05:29:01.908 312 18237.62 44.32 52630.81 88888.00 2007-11-08 05:29:02.408 312 18237.58 44.30 52630.86 88888.00 2007-11-08 05:29:02.908 312 18237.63 44.31 52630.93 88888.00 2007-11-08 05:29:03.408 312 18237.65 44.34 52631.04 88888.00 2007-11-08 05:29:03.908 312 18237.58 44.39 52631.02 88888.00 2007-11-08 05:29:04.408 312 18237.51 44.39 52631.08 88888.00 2007-11-08 05:29:04.908 312 18237.43 44.35 52631.06 88888.00 2007-11-08 05:29:05.408 312 18237.35 44.35 52630.92 88888.00 2007-11-08 05:29:05.908 312 18237.49 44.34 52630.91 88888.00 2007-11-08 05:29:06.408 312 18237.49 44.32 52630.91 88888.00 2007-11-08 05:29:06.908 312 18237.64 44.27 52630.92 88888.00 2007-11-08 05:29:07.408 312 18237.63 44.26 52630.96 88888.00 2007-11-08 05:29:07.908 312 18237.62 44.25 52630.85 88888.00 2007-11-08 05:29:08.408 312 18237.75 44.23 52630.74 88888.00 2007-11-08 05:29:08.908 312 18237.77 44.19 52630.89 88888.00 2007-11-08 05:29:09.408 312 18237.77 44.15 52630.94 88888.00 2007-11-08 05:29:09.908 312 18237.62 44.31 52630.94 88888.00 2007-11-08 05:29:10.408 312 18237.63 44.31 52630.83 88888.00 2007-11-08 05:29:10.908 312 18237.69 44.32 52630.90 88888.00 2007-11-08 05:29:11.408 312 18237.63 44.38 52631.02 88888.00 2007-11-08 05:29:11.908 312 18237.58 44.31 52630.95 88888.00 2007-11-08 05:29:12.408 312 18237.65 44.30 52630.94 88888.00 2007-11-08 05:29:12.908 312 18237.65 44.31 52630.92 88888.00 2007-11-08 05:29:13.408 312 18237.56 44.30 52630.95 88888.00 2007-11-08 05:29:13.908 312 18237.59 44.33 52630.98 88888.00 2007-11-08 05:29:14.408 312 18237.73 44.26 52630.91 88888.00 2007-11-08 05:29:14.908 312 18237.79 44.23 52630.83 88888.00 2007-11-08 05:29:15.408 312 18237.67 44.15 52630.80 88888.00 2007-11-08 05:29:15.908 312 18237.57 44.21 52630.78 88888.00 2007-11-08 05:29:16.408 312 18237.45 44.28 52630.78 88888.00 2007-11-08 05:29:16.908 312 18237.58 44.32 52630.82 88888.00 2007-11-08 05:29:17.408 312 18237.53 44.35 52630.75 88888.00 2007-11-08 05:29:17.908 312 18237.51 44.34 52630.73 88888.00 2007-11-08 05:29:18.408 312 18237.58 44.36 52630.67 88888.00 2007-11-08 05:29:18.908 312 18237.73 44.34 52630.68 88888.00 2007-11-08 05:29:19.408 312 18237.70 44.31 52630.84 88888.00 2007-11-08 05:29:19.908 312 18237.74 44.34 52630.82 88888.00 2007-11-08 05:29:20.408 312 18237.78 44.30 52630.81 88888.00 2007-11-08 05:29:20.908 312 18237.89 44.26 52630.75 88888.00 2007-11-08 05:29:21.408 312 18237.78 44.24 52630.73 88888.00 2007-11-08 05:29:21.908 312 18237.62 44.35 52630.83 88888.00 2007-11-08 05:29:22.408 312 18237.59 44.33 52630.84 88888.00 2007-11-08 05:29:22.908 312 18237.57 44.29 52630.89 88888.00 2007-11-08 05:29:23.408 312 18237.54 44.35 52630.86 88888.00 2007-11-08 05:29:23.908 312 18237.54 44.40 52630.79 88888.00 2007-11-08 05:29:24.408 312 18237.58 44.41 52630.85 88888.00 2007-11-08 05:29:24.908 312 18237.67 44.40 52630.91 88888.00 2007-11-08 05:29:25.408 312 18237.76 44.35 52630.96 88888.00 2007-11-08 05:29:25.908 312 18237.78 44.30 52630.90 88888.00 2007-11-08 05:29:26.408 312 18237.71 44.30 52630.90 88888.00 2007-11-08 05:29:26.908 312 18237.68 44.33 52630.85 88888.00 2007-11-08 05:29:27.408 312 18237.66 44.32 52630.89 88888.00 2007-11-08 05:29:27.908 312 18237.66 44.27 52631.00 88888.00 2007-11-08 05:29:28.408 312 18237.60 44.25 52631.01 88888.00 2007-11-08 05:29:28.908 312 18237.66 44.25 52630.90 88888.00 2007-11-08 05:29:29.408 312 18237.69 44.34 52630.83 88888.00 2007-11-08 05:29:29.908 312 18237.80 44.38 52630.81 88888.00 2007-11-08 05:29:30.408 312 18237.75 44.33 52630.83 88888.00 2007-11-08 05:29:30.908 312 18237.69 44.31 52630.78 88888.00 2007-11-08 05:29:31.408 312 18237.71 44.41 52630.74 88888.00 2007-11-08 05:29:31.908 312 18237.65 44.47 52630.67 88888.00 2007-11-08 05:29:32.408 312 18237.64 44.37 52630.60 88888.00 2007-11-08 05:29:32.908 312 18237.55 44.31 52630.51 88888.00 2007-11-08 05:29:33.408 312 18237.46 44.33 52630.52 88888.00 2007-11-08 05:29:33.908 312 18237.67 44.35 52630.63 88888.00 2007-11-08 05:29:34.408 312 18237.74 44.35 52630.62 88888.00 2007-11-08 05:29:34.908 312 18237.71 44.41 52630.66 88888.00 2007-11-08 05:29:35.408 312 18237.68 44.39 52630.68 88888.00 2007-11-08 05:29:35.908 312 18237.64 44.35 52630.75 88888.00 2007-11-08 05:29:36.408 312 18237.58 44.34 52630.78 88888.00 2007-11-08 05:29:36.908 312 18237.57 44.35 52630.77 88888.00 2007-11-08 05:29:37.408 312 18237.48 44.40 52630.69 88888.00 2007-11-08 05:29:37.908 312 18237.52 44.41 52630.60 88888.00 2007-11-08 05:29:38.408 312 18237.43 44.35 52630.61 88888.00 2007-11-08 05:29:38.908 312 18237.42 44.34 52630.57 88888.00 2007-11-08 05:29:39.408 312 18237.53 44.33 52630.65 88888.00 2007-11-08 05:29:39.908 312 18237.45 44.33 52630.68 88888.00 2007-11-08 05:29:40.408 312 18237.49 44.25 52630.70 88888.00 2007-11-08 05:29:40.908 312 18237.53 44.20 52630.79 88888.00 2007-11-08 05:29:41.408 312 18237.36 44.14 52630.79 88888.00 2007-11-08 05:29:41.908 312 18237.43 44.15 52630.97 88888.00 2007-11-08 05:29:42.408 312 18237.63 44.22 52630.95 88888.00 2007-11-08 05:29:42.908 312 18237.60 44.23 52630.91 88888.00 2007-11-08 05:29:43.408 312 18237.60 44.27 52630.88 88888.00 2007-11-08 05:29:43.908 312 18237.65 44.16 52630.82 88888.00 2007-11-08 05:29:44.408 312 18237.65 44.19 52630.90 88888.00 2007-11-08 05:29:44.908 312 18237.68 44.19 52630.85 88888.00 2007-11-08 05:29:45.408 312 18237.69 44.15 52630.75 88888.00 2007-11-08 05:29:45.908 312 18237.64 44.21 52630.68 88888.00 2007-11-08 05:29:46.408 312 18237.70 44.22 52630.72 88888.00 2007-11-08 05:29:46.908 312 18237.75 44.16 52630.78 88888.00 2007-11-08 05:29:47.408 312 18237.67 44.20 52630.79 88888.00 2007-11-08 05:29:47.908 312 18237.68 44.22 52630.82 88888.00 2007-11-08 05:29:48.408 312 18237.74 44.10 52630.83 88888.00 2007-11-08 05:29:48.908 312 18237.69 44.15 52630.86 88888.00 2007-11-08 05:29:49.408 312 18237.63 44.26 52630.91 88888.00 2007-11-08 05:29:49.908 312 18237.56 44.24 52630.83 88888.00 2007-11-08 05:29:50.408 312 18237.65 44.25 52630.85 88888.00 2007-11-08 05:29:50.908 312 18237.79 44.22 52630.74 88888.00 2007-11-08 05:29:51.408 312 18237.84 44.20 52630.74 88888.00 2007-11-08 05:29:51.908 312 18237.71 44.25 52630.74 88888.00 2007-11-08 05:29:52.408 312 18237.74 44.24 52630.79 88888.00 2007-11-08 05:29:52.908 312 18237.75 44.22 52630.78 88888.00 2007-11-08 05:29:53.408 312 18237.69 44.26 52630.83 88888.00 2007-11-08 05:29:53.908 312 18237.67 44.23 52630.78 88888.00 2007-11-08 05:29:54.408 312 18237.76 44.14 52630.82 88888.00 2007-11-08 05:29:54.908 312 18237.74 44.18 52630.89 88888.00 2007-11-08 05:29:55.408 312 18237.57 44.25 52630.92 88888.00 2007-11-08 05:29:55.908 312 18237.54 44.26 52630.95 88888.00 2007-11-08 05:29:56.408 312 18237.51 44.24 52630.84 88888.00 2007-11-08 05:29:56.908 312 18237.56 44.21 52630.79 88888.00 2007-11-08 05:29:57.408 312 18237.58 44.12 52630.85 88888.00 2007-11-08 05:29:57.908 312 18237.68 44.19 52630.95 88888.00 2007-11-08 05:29:58.408 312 18237.65 44.22 52630.94 88888.00 2007-11-08 05:29:58.908 312 18237.60 44.16 52630.93 88888.00 2007-11-08 05:29:59.408 312 18237.47 44.15 52630.86 88888.00 2007-11-08 05:29:59.908 312 18237.52 44.22 52630.86 88888.00 2007-11-08 05:30:00.408 312 18237.59 44.13 52630.96 88888.00 2007-11-08 05:30:00.908 312 18237.62 44.08 52631.02 88888.00 2007-11-08 05:30:01.408 312 18237.65 44.16 52631.04 88888.00 2007-11-08 05:30:01.908 312 18237.70 44.20 52630.94 88888.00 2007-11-08 05:30:02.408 312 18237.81 44.23 52630.91 88888.00 2007-11-08 05:30:02.908 312 18237.94 44.16 52630.98 88888.00 2007-11-08 05:30:03.408 312 18237.79 44.13 52630.93 88888.00 2007-11-08 05:30:03.908 312 18237.81 44.09 52630.83 88888.00 2007-11-08 05:30:04.408 312 18237.84 44.19 52630.88 88888.00 2007-11-08 05:30:04.908 312 18237.70 44.24 52631.03 88888.00 2007-11-08 05:30:05.408 312 18237.71 44.26 52630.85 88888.00 2007-11-08 05:30:05.908 312 18237.70 44.15 52630.71 88888.00 2007-11-08 05:30:06.408 312 18237.71 44.18 52630.65 88888.00 2007-11-08 05:30:06.908 312 18237.82 44.28 52630.80 88888.00 2007-11-08 05:30:07.408 312 18237.80 44.25 52630.89 88888.00 2007-11-08 05:30:07.908 312 18237.77 44.28 52630.88 88888.00 2007-11-08 05:30:08.408 312 18237.67 44.33 52630.85 88888.00 2007-11-08 05:30:08.908 312 18237.69 44.33 52630.93 88888.00 2007-11-08 05:30:09.408 312 18237.62 44.34 52631.01 88888.00 2007-11-08 05:30:09.908 312 18237.69 44.40 52630.91 88888.00 2007-11-08 05:30:10.408 312 18237.76 44.38 52630.94 88888.00 2007-11-08 05:30:10.908 312 18237.71 44.38 52630.98 88888.00 2007-11-08 05:30:11.408 312 18237.81 44.37 52631.02 88888.00 2007-11-08 05:30:11.908 312 18237.75 44.36 52630.91 88888.00 2007-11-08 05:30:12.408 312 18237.76 44.39 52630.91 88888.00 2007-11-08 05:30:12.908 312 18237.77 44.26 52630.96 88888.00 2007-11-08 05:30:13.408 312 18237.79 44.24 52631.08 88888.00 2007-11-08 05:30:13.908 312 18237.52 44.24 52631.08 88888.00 2007-11-08 05:30:14.408 312 18237.74 44.26 52630.90 88888.00 2007-11-08 05:30:14.908 312 18237.75 44.19 52630.88 88888.00 2007-11-08 05:30:15.408 312 18237.60 44.14 52630.97 88888.00 2007-11-08 05:30:15.908 312 18237.68 44.12 52631.13 88888.00 2007-11-08 05:30:16.408 312 18237.64 44.16 52631.08 88888.00 2007-11-08 05:30:16.908 312 18237.62 44.22 52631.01 88888.00 2007-11-08 05:30:17.408 312 18237.68 44.20 52631.05 88888.00 2007-11-08 05:30:17.908 312 18237.62 44.16 52631.05 88888.00 2007-11-08 05:30:18.408 312 18237.68 44.13 52631.05 88888.00 2007-11-08 05:30:18.908 312 18237.53 44.11 52631.07 88888.00 2007-11-08 05:30:19.408 312 18237.52 44.11 52631.08 88888.00 2007-11-08 05:30:19.908 312 18237.59 44.07 52631.02 88888.00 2007-11-08 05:30:20.408 312 18237.55 44.07 52631.10 88888.00 2007-11-08 05:30:20.908 312 18237.51 44.09 52631.09 88888.00 2007-11-08 05:30:21.408 312 18237.71 44.20 52631.10 88888.00 2007-11-08 05:30:21.908 312 18237.55 44.05 52631.16 88888.00 2007-11-08 05:30:22.408 312 18237.46 43.98 52631.26 88888.00 2007-11-08 05:30:22.908 312 18237.64 44.03 52631.17 88888.00 2007-11-08 05:30:23.408 312 18237.47 44.06 52631.18 88888.00 2007-11-08 05:30:23.908 312 18237.43 44.10 52631.17 88888.00 2007-11-08 05:30:24.408 312 18237.55 44.10 52631.08 88888.00 2007-11-08 05:30:24.908 312 18237.43 44.14 52631.19 88888.00 2007-11-08 05:30:25.408 312 18237.41 44.21 52631.14 88888.00 2007-11-08 05:30:25.908 312 18237.52 44.16 52631.18 88888.00 2007-11-08 05:30:26.408 312 18237.60 44.10 52631.21 88888.00 2007-11-08 05:30:26.908 312 18237.55 44.05 52631.19 88888.00 2007-11-08 05:30:27.408 312 18237.43 43.98 52631.21 88888.00 2007-11-08 05:30:27.908 312 18237.51 43.96 52631.08 88888.00 2007-11-08 05:30:28.408 312 18237.67 44.03 52631.07 88888.00 2007-11-08 05:30:28.908 312 18237.73 44.09 52631.10 88888.00 2007-11-08 05:30:29.408 312 18237.82 44.09 52631.14 88888.00 2007-11-08 05:30:29.908 312 18237.82 44.12 52631.06 88888.00 2007-11-08 05:30:30.408 312 18237.85 44.21 52631.05 88888.00 2007-11-08 05:30:30.908 312 18237.79 44.19 52631.12 88888.00 2007-11-08 05:30:31.408 312 18237.71 44.07 52631.21 88888.00 2007-11-08 05:30:31.908 312 18237.77 44.12 52631.19 88888.00 2007-11-08 05:30:32.408 312 18237.70 44.10 52631.21 88888.00 2007-11-08 05:30:32.908 312 18237.67 44.07 52631.18 88888.00 2007-11-08 05:30:33.408 312 18237.80 44.10 52631.17 88888.00 2007-11-08 05:30:33.908 312 18237.84 44.20 52631.00 88888.00 2007-11-08 05:30:34.408 312 18237.87 44.24 52630.95 88888.00 2007-11-08 05:30:34.908 312 18237.92 44.26 52631.03 88888.00 2007-11-08 05:30:35.408 312 18237.94 44.24 52631.19 88888.00 2007-11-08 05:30:35.908 312 18237.87 44.12 52631.33 88888.00 2007-11-08 05:30:36.408 312 18237.88 44.11 52631.30 88888.00 2007-11-08 05:30:36.908 312 18237.80 44.04 52631.21 88888.00 2007-11-08 05:30:37.408 312 18237.69 44.10 52631.17 88888.00 2007-11-08 05:30:37.908 312 18237.67 44.09 52631.17 88888.00 2007-11-08 05:30:38.408 312 18237.79 44.08 52631.21 88888.00 2007-11-08 05:30:38.908 312 18237.64 44.09 52631.19 88888.00 2007-11-08 05:30:39.408 312 18237.47 44.13 52631.07 88888.00 2007-11-08 05:30:39.908 312 18237.66 44.11 52631.06 88888.00 2007-11-08 05:30:40.408 312 18237.68 44.00 52631.17 88888.00 2007-11-08 05:30:40.908 312 18237.70 43.95 52631.20 88888.00 2007-11-08 05:30:41.408 312 18237.69 44.02 52631.04 88888.00 2007-11-08 05:30:41.908 312 18237.66 44.05 52631.15 88888.00 2007-11-08 05:30:42.408 312 18237.63 44.04 52631.16 88888.00 2007-11-08 05:30:42.908 312 18237.49 44.00 52631.06 88888.00 2007-11-08 05:30:43.408 312 18237.42 43.99 52630.97 88888.00 2007-11-08 05:30:43.908 312 18237.48 44.00 52630.95 88888.00 2007-11-08 05:30:44.408 312 18237.58 43.95 52630.94 88888.00 2007-11-08 05:30:44.908 312 18237.54 43.97 52630.96 88888.00 2007-11-08 05:30:45.408 312 18237.63 43.97 52631.04 88888.00 2007-11-08 05:30:45.908 312 18237.75 44.02 52631.07 88888.00 2007-11-08 05:30:46.408 312 18237.76 44.06 52631.14 88888.00 2007-11-08 05:30:46.908 312 18237.81 44.05 52631.18 88888.00 2007-11-08 05:30:47.408 312 18237.97 44.02 52631.17 88888.00 2007-11-08 05:30:47.908 312 18237.78 44.08 52631.17 88888.00 2007-11-08 05:30:48.408 312 18237.67 44.11 52631.08 88888.00 2007-11-08 05:30:48.908 312 18237.64 44.12 52631.00 88888.00 2007-11-08 05:30:49.408 312 18237.63 44.09 52631.08 88888.00 2007-11-08 05:30:49.908 312 18237.58 44.07 52631.02 88888.00 2007-11-08 05:30:50.408 312 18237.60 44.08 52631.00 88888.00 2007-11-08 05:30:50.908 312 18237.71 43.98 52631.08 88888.00 2007-11-08 05:30:51.408 312 18237.76 43.96 52631.15 88888.00 2007-11-08 05:30:51.908 312 18237.73 44.03 52631.06 88888.00 2007-11-08 05:30:52.408 312 18237.78 44.00 52631.07 88888.00 2007-11-08 05:30:52.908 312 18237.80 43.99 52630.93 88888.00 2007-11-08 05:30:53.408 312 18237.68 44.03 52630.91 88888.00 2007-11-08 05:30:53.908 312 18237.56 44.06 52631.01 88888.00 2007-11-08 05:30:54.408 312 18237.53 44.03 52631.01 88888.00 2007-11-08 05:30:54.908 312 18237.44 44.00 52631.00 88888.00 2007-11-08 05:30:55.408 312 18237.53 43.98 52631.00 88888.00 2007-11-08 05:30:55.908 312 18237.37 44.12 52631.01 88888.00 2007-11-08 05:30:56.408 312 18237.43 44.09 52631.06 88888.00 2007-11-08 05:30:56.908 312 18237.51 44.14 52630.94 88888.00 2007-11-08 05:30:57.408 312 18237.43 44.14 52630.98 88888.00 2007-11-08 05:30:57.908 312 18237.36 44.06 52631.10 88888.00 2007-11-08 05:30:58.408 312 18237.40 44.03 52631.16 88888.00 2007-11-08 05:30:58.908 312 18237.46 44.04 52631.17 88888.00 2007-11-08 05:30:59.408 312 18237.49 43.99 52631.10 88888.00 2007-11-08 05:30:59.908 312 18237.58 43.98 52630.97 88888.00 2007-11-08 05:31:00.408 312 18237.57 44.00 52630.96 88888.00 2007-11-08 05:31:00.908 312 18237.48 44.04 52630.95 88888.00 2007-11-08 05:31:01.408 312 18237.49 44.02 52630.97 88888.00 2007-11-08 05:31:01.908 312 18237.63 44.08 52630.88 88888.00 2007-11-08 05:31:02.408 312 18237.48 44.13 52630.89 88888.00 2007-11-08 05:31:02.908 312 18237.46 44.08 52630.95 88888.00 2007-11-08 05:31:03.408 312 18237.46 44.08 52631.06 88888.00 2007-11-08 05:31:03.908 312 18237.46 44.02 52631.00 88888.00 2007-11-08 05:31:04.408 312 18237.34 43.97 52631.03 88888.00 2007-11-08 05:31:04.908 312 18237.35 44.02 52631.05 88888.00 2007-11-08 05:31:05.408 312 18237.49 44.07 52631.04 88888.00 2007-11-08 05:31:05.908 312 18237.70 44.06 52630.97 88888.00 2007-11-08 05:31:06.408 312 18237.63 44.04 52630.92 88888.00 2007-11-08 05:31:06.908 312 18237.59 44.03 52630.93 88888.00 2007-11-08 05:31:07.408 312 18237.57 44.04 52630.90 88888.00 2007-11-08 05:31:07.908 312 18237.55 44.00 52630.83 88888.00 2007-11-08 05:31:08.408 312 18237.53 44.02 52630.88 88888.00 2007-11-08 05:31:08.908 312 18237.45 44.01 52630.80 88888.00 2007-11-08 05:31:09.408 312 18237.47 44.05 52630.83 88888.00 2007-11-08 05:31:09.908 312 18237.45 44.05 52630.96 88888.00 2007-11-08 05:31:10.408 312 18237.43 44.03 52631.09 88888.00 2007-11-08 05:31:10.908 312 18237.37 44.04 52631.03 88888.00 2007-11-08 05:31:11.408 312 18237.44 44.04 52631.15 88888.00 2007-11-08 05:31:11.908 312 18237.49 44.00 52631.15 88888.00 2007-11-08 05:31:12.408 312 18237.56 44.03 52631.07 88888.00 2007-11-08 05:31:12.908 312 18237.30 44.11 52631.07 88888.00 2007-11-08 05:31:13.408 312 18237.43 44.08 52631.00 88888.00 2007-11-08 05:31:13.908 312 18237.49 43.99 52630.97 88888.00 2007-11-08 05:31:14.408 312 18237.58 43.99 52631.05 88888.00 2007-11-08 05:31:14.908 312 18237.70 44.03 52631.07 88888.00 2007-11-08 05:31:15.408 312 18237.57 44.12 52631.01 88888.00 2007-11-08 05:31:15.908 312 18237.43 44.10 52630.88 88888.00 2007-11-08 05:31:16.408 312 18237.27 44.08 52630.90 88888.00 2007-11-08 05:31:16.908 312 18237.20 44.12 52630.97 88888.00 2007-11-08 05:31:17.408 312 18237.42 44.18 52631.01 88888.00 2007-11-08 05:31:17.908 312 18237.44 44.09 52631.03 88888.00 2007-11-08 05:31:18.408 312 18237.54 44.08 52631.01 88888.00 2007-11-08 05:31:18.908 312 18237.63 44.14 52631.02 88888.00 2007-11-08 05:31:19.408 312 18237.46 44.15 52630.97 88888.00 2007-11-08 05:31:19.908 312 18237.41 44.15 52631.09 88888.00 2007-11-08 05:31:20.408 312 18237.53 44.05 52631.13 88888.00 2007-11-08 05:31:20.908 312 18237.65 44.01 52631.02 88888.00 2007-11-08 05:31:21.408 312 18237.59 44.02 52630.88 88888.00 2007-11-08 05:31:21.908 312 18237.58 44.04 52630.94 88888.00 2007-11-08 05:31:22.408 312 18237.56 43.99 52630.89 88888.00 2007-11-08 05:31:22.908 312 18237.58 44.00 52630.92 88888.00 2007-11-08 05:31:23.408 312 18237.51 43.98 52631.04 88888.00 2007-11-08 05:31:23.908 312 18237.35 43.98 52630.95 88888.00 2007-11-08 05:31:24.408 312 18237.35 44.00 52630.96 88888.00 2007-11-08 05:31:24.908 312 18237.33 44.04 52631.00 88888.00 2007-11-08 05:31:25.408 312 18237.35 44.00 52631.03 88888.00 2007-11-08 05:31:25.908 312 18237.45 44.04 52631.09 88888.00 2007-11-08 05:31:26.408 312 18237.55 44.07 52631.18 88888.00 2007-11-08 05:31:26.908 312 18237.49 44.09 52631.09 88888.00 2007-11-08 05:31:27.408 312 18237.29 44.09 52631.02 88888.00 2007-11-08 05:31:27.908 312 18237.41 44.02 52631.06 88888.00 2007-11-08 05:31:28.408 312 18237.35 44.00 52630.96 88888.00 2007-11-08 05:31:28.908 312 18237.32 43.91 52631.06 88888.00 2007-11-08 05:31:29.408 312 18237.31 43.91 52631.05 88888.00 2007-11-08 05:31:29.908 312 18237.37 43.95 52631.00 88888.00 2007-11-08 05:31:30.408 312 18237.31 43.95 52630.95 88888.00 2007-11-08 05:31:30.908 312 18237.40 43.94 52630.96 88888.00 2007-11-08 05:31:31.408 312 18237.49 43.91 52631.01 88888.00 2007-11-08 05:31:31.908 312 18237.44 43.92 52631.08 88888.00 2007-11-08 05:31:32.408 312 18237.48 43.94 52631.00 88888.00 2007-11-08 05:31:32.908 312 18237.59 44.02 52630.92 88888.00 2007-11-08 05:31:33.408 312 18237.55 44.03 52630.86 88888.00 2007-11-08 05:31:33.908 312 18237.45 44.07 52630.92 88888.00 2007-11-08 05:31:34.408 312 18237.42 44.12 52630.98 88888.00 2007-11-08 05:31:34.908 312 18237.46 44.08 52630.90 88888.00 2007-11-08 05:31:35.408 312 18237.49 44.02 52630.90 88888.00 2007-11-08 05:31:35.908 312 18237.53 44.00 52630.96 88888.00 2007-11-08 05:31:36.408 312 18237.41 44.04 52630.90 88888.00 2007-11-08 05:31:36.908 312 18237.52 44.06 52630.95 88888.00 2007-11-08 05:31:37.408 312 18237.54 44.05 52630.93 88888.00 2007-11-08 05:31:37.908 312 18237.47 44.10 52630.86 88888.00 2007-11-08 05:31:38.408 312 18237.51 43.99 52630.83 88888.00 2007-11-08 05:31:38.908 312 18237.55 43.86 52630.77 88888.00 2007-11-08 05:31:39.408 312 18237.53 43.92 52630.77 88888.00 2007-11-08 05:31:39.908 312 18237.56 43.95 52630.90 88888.00 2007-11-08 05:31:40.408 312 18237.52 43.86 52630.84 88888.00 2007-11-08 05:31:40.908 312 18237.48 43.79 52630.84 88888.00 2007-11-08 05:31:41.408 312 18237.49 43.88 52630.97 88888.00 2007-11-08 05:31:41.908 312 18237.47 43.84 52631.12 88888.00 2007-11-08 05:31:42.408 312 18237.53 43.86 52631.05 88888.00 2007-11-08 05:31:42.908 312 18237.53 43.82 52631.05 88888.00 2007-11-08 05:31:43.408 312 18237.40 43.89 52631.04 88888.00 2007-11-08 05:31:43.908 312 18237.47 44.01 52631.18 88888.00 2007-11-08 05:31:44.408 312 18237.47 44.03 52631.18 88888.00 2007-11-08 05:31:44.908 312 18237.52 43.96 52631.15 88888.00 2007-11-08 05:31:45.408 312 18237.65 43.95 52631.03 88888.00 2007-11-08 05:31:45.908 312 18237.70 43.97 52631.00 88888.00 2007-11-08 05:31:46.408 312 18237.82 43.97 52630.96 88888.00 2007-11-08 05:31:46.908 312 18237.95 44.02 52631.04 88888.00 2007-11-08 05:31:47.408 312 18237.76 43.95 52631.05 88888.00 2007-11-08 05:31:47.908 312 18237.82 43.98 52631.04 88888.00 2007-11-08 05:31:48.408 312 18237.75 44.01 52631.04 88888.00 2007-11-08 05:31:48.908 312 18237.79 44.04 52630.98 88888.00 2007-11-08 05:31:49.408 312 18237.75 43.93 52631.06 88888.00 2007-11-08 05:31:49.908 312 18237.65 43.87 52631.12 88888.00 2007-11-08 05:31:50.408 312 18237.70 43.85 52631.10 88888.00 2007-11-08 05:31:50.908 312 18237.73 43.84 52631.12 88888.00 2007-11-08 05:31:51.408 312 18237.82 43.78 52631.15 88888.00 2007-11-08 05:31:51.908 312 18237.77 43.74 52631.04 88888.00 2007-11-08 05:31:52.408 312 18237.74 43.76 52630.91 88888.00 2007-11-08 05:31:52.908 312 18237.70 43.77 52630.93 88888.00 2007-11-08 05:31:53.408 312 18237.58 43.78 52630.93 88888.00 2007-11-08 05:31:53.908 312 18237.62 43.91 52631.02 88888.00 2007-11-08 05:31:54.408 312 18237.74 44.00 52631.08 88888.00 2007-11-08 05:31:54.908 312 18237.80 43.92 52631.03 88888.00 2007-11-08 05:31:55.408 312 18237.60 43.91 52631.06 88888.00 2007-11-08 05:31:55.908 312 18237.48 43.85 52631.08 88888.00 2007-11-08 05:31:56.408 312 18237.51 43.74 52631.12 88888.00 2007-11-08 05:31:56.908 312 18237.59 43.70 52631.02 88888.00 2007-11-08 05:31:57.408 312 18237.54 43.76 52630.94 88888.00 2007-11-08 05:31:57.908 312 18237.57 43.86 52631.00 88888.00 2007-11-08 05:31:58.408 312 18237.56 43.90 52631.14 88888.00 2007-11-08 05:31:58.908 312 18237.58 43.86 52631.23 88888.00 2007-11-08 05:31:59.408 312 18237.55 43.84 52631.13 88888.00 2007-11-08 05:31:59.908 312 18237.56 43.78 52631.09 88888.00 2007-11-08 05:32:00.408 312 18237.71 43.78 52631.18 88888.00 2007-11-08 05:32:00.908 312 18237.68 43.75 52631.23 88888.00 2007-11-08 05:32:01.408 312 18237.57 43.74 52631.17 88888.00 2007-11-08 05:32:01.908 312 18237.69 43.72 52631.02 88888.00 2007-11-08 05:32:02.408 312 18237.71 43.76 52631.00 88888.00 2007-11-08 05:32:02.908 312 18237.68 43.74 52631.04 88888.00 2007-11-08 05:32:03.408 312 18237.78 43.74 52631.16 88888.00 2007-11-08 05:32:03.908 312 18237.86 43.73 52631.19 88888.00 2007-11-08 05:32:04.408 312 18237.85 43.75 52631.04 88888.00 2007-11-08 05:32:04.908 312 18237.80 43.76 52630.98 88888.00 2007-11-08 05:32:05.408 312 18237.88 43.76 52630.88 88888.00 2007-11-08 05:32:05.908 312 18237.77 43.78 52630.85 88888.00 2007-11-08 05:32:06.408 312 18237.65 43.79 52631.01 88888.00 2007-11-08 05:32:06.908 312 18237.62 43.80 52630.98 88888.00 2007-11-08 05:32:07.408 312 18237.66 43.87 52630.98 88888.00 2007-11-08 05:32:07.908 312 18237.51 43.92 52630.98 88888.00 2007-11-08 05:32:08.408 312 18237.53 43.91 52630.96 88888.00 2007-11-08 05:32:08.908 312 18237.52 43.89 52630.94 88888.00 2007-11-08 05:32:09.408 312 18237.57 43.89 52630.95 88888.00 2007-11-08 05:32:09.908 312 18237.58 43.90 52630.93 88888.00 2007-11-08 05:32:10.408 312 18237.49 43.85 52630.85 88888.00 2007-11-08 05:32:10.908 312 18237.45 43.82 52630.86 88888.00 2007-11-08 05:32:11.408 312 18237.48 43.78 52630.91 88888.00 2007-11-08 05:32:11.908 312 18237.51 43.81 52631.03 88888.00 2007-11-08 05:32:12.408 312 18237.49 43.77 52630.94 88888.00 2007-11-08 05:32:12.908 312 18237.55 43.80 52630.84 88888.00 2007-11-08 05:32:13.408 312 18237.46 43.90 52630.82 88888.00 2007-11-08 05:32:13.908 312 18237.41 43.88 52630.85 88888.00 2007-11-08 05:32:14.408 312 18237.46 43.79 52630.98 88888.00 2007-11-08 05:32:14.908 312 18237.31 43.77 52631.01 88888.00 2007-11-08 05:32:15.408 312 18237.37 43.71 52631.16 88888.00 2007-11-08 05:32:15.908 312 18237.48 43.75 52631.17 88888.00 2007-11-08 05:32:16.408 312 18237.58 43.82 52631.07 88888.00 2007-11-08 05:32:16.908 312 18237.51 43.85 52631.00 88888.00 2007-11-08 05:32:17.408 312 18237.64 43.76 52631.04 88888.00 2007-11-08 05:32:17.908 312 18237.68 43.76 52630.95 88888.00 2007-11-08 05:32:18.408 312 18237.58 43.76 52630.93 88888.00 2007-11-08 05:32:18.908 312 18237.46 43.70 52630.92 88888.00 2007-11-08 05:32:19.408 312 18237.46 43.72 52630.98 88888.00 2007-11-08 05:32:19.908 312 18237.46 43.71 52630.95 88888.00 2007-11-08 05:32:20.408 312 18237.45 43.80 52630.93 88888.00 2007-11-08 05:32:20.908 312 18237.36 43.69 52630.84 88888.00 2007-11-08 05:32:21.408 312 18237.35 43.63 52630.95 88888.00 2007-11-08 05:32:21.908 312 18237.54 43.67 52630.93 88888.00 2007-11-08 05:32:22.408 312 18237.68 43.70 52631.00 88888.00 2007-11-08 05:32:22.908 312 18237.73 43.66 52630.92 88888.00 2007-11-08 05:32:23.408 312 18237.79 43.67 52630.81 88888.00 2007-11-08 05:32:23.908 312 18237.98 43.71 52630.75 88888.00 2007-11-08 05:32:24.408 312 18237.82 43.72 52630.84 88888.00 2007-11-08 05:32:24.908 312 18237.67 43.82 52630.96 88888.00 2007-11-08 05:32:25.408 312 18237.70 43.82 52630.84 88888.00 2007-11-08 05:32:25.908 312 18237.79 43.77 52630.74 88888.00 2007-11-08 05:32:26.408 312 18237.75 43.72 52630.84 88888.00 2007-11-08 05:32:26.908 312 18237.70 43.75 52630.86 88888.00 2007-11-08 05:32:27.408 312 18237.76 43.79 52630.68 88888.00 2007-11-08 05:32:27.908 312 18237.70 43.77 52630.80 88888.00 2007-11-08 05:32:28.408 312 18237.51 43.80 52630.91 88888.00 2007-11-08 05:32:28.908 312 18237.40 43.81 52630.91 88888.00 2007-11-08 05:32:29.408 312 18237.42 43.82 52630.98 88888.00 2007-11-08 05:32:29.908 312 18237.53 43.85 52630.94 88888.00 2007-11-08 05:32:30.408 312 18237.49 43.89 52630.73 88888.00 2007-11-08 05:32:30.908 312 18237.55 43.85 52630.80 88888.00 2007-11-08 05:32:31.408 312 18237.45 43.76 52631.03 88888.00 2007-11-08 05:32:31.908 312 18237.37 43.82 52631.08 88888.00 2007-11-08 05:32:32.408 312 18237.47 43.79 52631.01 88888.00 2007-11-08 05:32:32.908 312 18237.44 43.82 52630.95 88888.00 2007-11-08 05:32:33.408 312 18237.38 43.87 52631.00 88888.00 2007-11-08 05:32:33.908 312 18237.29 43.81 52631.06 88888.00 2007-11-08 05:32:34.408 312 18237.40 43.69 52631.02 88888.00 2007-11-08 05:32:34.908 312 18237.45 43.67 52630.95 88888.00 2007-11-08 05:32:35.408 312 18237.46 43.73 52630.89 88888.00 2007-11-08 05:32:35.908 312 18237.52 43.76 52630.94 88888.00 2007-11-08 05:32:36.408 312 18237.55 43.77 52631.01 88888.00 2007-11-08 05:32:36.908 312 18237.38 43.78 52630.96 88888.00 2007-11-08 05:32:37.408 312 18237.51 43.73 52630.95 88888.00 2007-11-08 05:32:37.908 312 18237.66 43.71 52631.00 88888.00 2007-11-08 05:32:38.408 312 18237.69 43.75 52630.96 88888.00 2007-11-08 05:32:38.908 312 18237.68 43.73 52630.98 88888.00 2007-11-08 05:32:39.408 312 18237.42 43.73 52630.98 88888.00 2007-11-08 05:32:39.908 312 18237.62 43.74 52631.04 88888.00 2007-11-08 05:32:40.408 312 18237.62 43.71 52631.03 88888.00 2007-11-08 05:32:40.908 312 18237.74 43.69 52630.89 88888.00 2007-11-08 05:32:41.408 312 18237.85 43.69 52630.89 88888.00 2007-11-08 05:32:41.908 312 18237.60 43.71 52630.94 88888.00 2007-11-08 05:32:42.408 312 18237.52 43.70 52631.02 88888.00 2007-11-08 05:32:42.908 312 18237.57 43.69 52631.00 88888.00 2007-11-08 05:32:43.408 312 18237.54 43.76 52630.94 88888.00 2007-11-08 05:32:43.908 312 18237.73 43.79 52631.00 88888.00 2007-11-08 05:32:44.408 312 18237.74 43.72 52630.97 88888.00 2007-11-08 05:32:44.908 312 18237.73 43.76 52631.10 88888.00 2007-11-08 05:32:45.408 312 18237.45 43.74 52631.08 88888.00 2007-11-08 05:32:45.908 312 18237.60 43.76 52631.07 88888.00 2007-11-08 05:32:46.408 312 18237.67 43.73 52631.08 88888.00 2007-11-08 05:32:46.908 312 18237.56 43.74 52630.93 88888.00 2007-11-08 05:32:47.408 312 18237.76 43.77 52630.83 88888.00 2007-11-08 05:32:47.908 312 18237.75 43.74 52630.90 88888.00 2007-11-08 05:32:48.408 312 18237.76 43.76 52630.92 88888.00 2007-11-08 05:32:48.908 312 18237.85 43.70 52630.91 88888.00 2007-11-08 05:32:49.408 312 18237.86 43.65 52630.85 88888.00 2007-11-08 05:32:49.908 312 18237.69 43.60 52630.85 88888.00 2007-11-08 05:32:50.408 312 18237.73 43.63 52631.01 88888.00 2007-11-08 05:32:50.908 312 18237.92 43.66 52631.08 88888.00 2007-11-08 05:32:51.408 312 18237.79 43.70 52631.01 88888.00 2007-11-08 05:32:51.908 312 18237.77 43.72 52631.03 88888.00 2007-11-08 05:32:52.408 312 18237.64 43.69 52631.10 88888.00 2007-11-08 05:32:52.908 312 18237.60 43.71 52631.08 88888.00 2007-11-08 05:32:53.408 312 18237.70 43.71 52631.17 88888.00 2007-11-08 05:32:53.908 312 18237.80 43.79 52631.04 88888.00 2007-11-08 05:32:54.408 312 18237.65 43.85 52630.77 88888.00 2007-11-08 05:32:54.908 312 18237.66 43.82 52630.68 88888.00 2007-11-08 05:32:55.408 312 18237.64 43.78 52630.74 88888.00 2007-11-08 05:32:55.908 312 18237.58 43.75 52630.82 88888.00 2007-11-08 05:32:56.408 312 18237.79 43.79 52630.93 88888.00 2007-11-08 05:32:56.908 312 18237.81 43.85 52631.01 88888.00 2007-11-08 05:32:57.408 312 18237.80 43.87 52630.89 88888.00 2007-11-08 05:32:57.908 312 18237.82 43.89 52630.88 88888.00 2007-11-08 05:32:58.408 312 18237.75 43.88 52630.85 88888.00 2007-11-08 05:32:58.908 312 18237.88 43.86 52630.91 88888.00 2007-11-08 05:32:59.408 312 18237.94 43.80 52631.03 88888.00 2007-11-08 05:32:59.908 312 18237.95 43.80 52631.04 88888.00 2007-11-08 05:33:00.408 312 18237.78 43.84 52631.02 88888.00 2007-11-08 05:33:00.908 312 18237.79 43.86 52631.08 88888.00 2007-11-08 05:33:01.408 312 18237.88 43.78 52631.08 88888.00 2007-11-08 05:33:01.908 312 18237.69 43.77 52631.08 88888.00 2007-11-08 05:33:02.408 312 18237.68 43.89 52631.01 88888.00 2007-11-08 05:33:02.908 312 18237.75 43.88 52631.01 88888.00 2007-11-08 05:33:03.408 312 18237.89 43.87 52630.98 88888.00 2007-11-08 05:33:03.908 312 18237.79 43.82 52630.88 88888.00 2007-11-08 05:33:04.408 312 18237.71 43.73 52630.86 88888.00 2007-11-08 05:33:04.908 312 18237.80 43.74 52630.96 88888.00 2007-11-08 05:33:05.408 312 18237.94 43.73 52631.04 88888.00 2007-11-08 05:33:05.908 312 18237.92 43.74 52631.00 88888.00 2007-11-08 05:33:06.408 312 18237.77 43.75 52631.01 88888.00 2007-11-08 05:33:06.908 312 18237.75 43.72 52631.04 88888.00 2007-11-08 05:33:07.408 312 18237.76 43.73 52631.03 88888.00 2007-11-08 05:33:07.908 312 18237.79 43.74 52631.04 88888.00 2007-11-08 05:33:08.408 312 18237.77 43.75 52631.09 88888.00 2007-11-08 05:33:08.908 312 18237.79 43.80 52631.17 88888.00 2007-11-08 05:33:09.408 312 18237.64 43.78 52631.20 88888.00 2007-11-08 05:33:09.908 312 18237.53 43.85 52631.13 88888.00 2007-11-08 05:33:10.408 312 18237.57 43.81 52631.08 88888.00 2007-11-08 05:33:10.908 312 18237.71 43.78 52631.00 88888.00 2007-11-08 05:33:11.408 312 18237.68 43.72 52631.01 88888.00 2007-11-08 05:33:11.908 312 18237.62 43.74 52631.08 88888.00 2007-11-08 05:33:12.408 312 18237.60 43.78 52631.20 88888.00 2007-11-08 05:33:12.908 312 18237.80 43.73 52631.17 88888.00 2007-11-08 05:33:13.408 312 18238.05 43.70 52631.12 88888.00 2007-11-08 05:33:13.908 312 18238.16 43.64 52631.09 88888.00 2007-11-08 05:33:14.408 312 18237.98 43.62 52631.12 88888.00 2007-11-08 05:33:14.908 312 18237.79 43.63 52631.10 88888.00 2007-11-08 05:33:15.408 312 18237.80 43.64 52631.10 88888.00 2007-11-08 05:33:15.908 312 18237.76 43.67 52631.17 88888.00 2007-11-08 05:33:16.408 312 18237.75 43.66 52631.18 88888.00 2007-11-08 05:33:16.908 312 18237.76 43.59 52631.20 88888.00 2007-11-08 05:33:17.408 312 18237.69 43.55 52631.12 88888.00 2007-11-08 05:33:17.908 312 18237.68 43.59 52631.12 88888.00 2007-11-08 05:33:18.408 312 18237.70 43.61 52631.30 88888.00 2007-11-08 05:33:18.908 312 18237.62 43.61 52631.32 88888.00 2007-11-08 05:33:19.408 312 18237.68 43.68 52631.29 88888.00 2007-11-08 05:33:19.908 312 18237.75 43.68 52631.20 88888.00 2007-11-08 05:33:20.408 312 18237.68 43.60 52631.10 88888.00 2007-11-08 05:33:20.908 312 18237.74 43.55 52630.92 88888.00 2007-11-08 05:33:21.408 312 18237.82 43.59 52630.97 88888.00 2007-11-08 05:33:21.908 312 18237.51 43.56 52630.94 88888.00 2007-11-08 05:33:22.408 312 18237.65 43.48 52630.90 88888.00 2007-11-08 05:33:22.908 312 18237.63 43.41 52630.93 88888.00 2007-11-08 05:33:23.408 312 18237.48 43.39 52630.96 88888.00 2007-11-08 05:33:23.908 312 18237.64 43.40 52630.92 88888.00 2007-11-08 05:33:24.408 312 18237.67 43.40 52631.05 88888.00 2007-11-08 05:33:24.908 312 18237.63 43.42 52630.98 88888.00 2007-11-08 05:33:25.408 312 18237.65 43.34 52631.17 88888.00 2007-11-08 05:33:25.908 312 18237.79 43.30 52631.18 88888.00 2007-11-08 05:33:26.408 312 18237.85 43.33 52630.94 88888.00 2007-11-08 05:33:26.908 312 18237.86 43.37 52630.83 88888.00 2007-11-08 05:33:27.408 312 18237.91 43.45 52630.83 88888.00 2007-11-08 05:33:27.908 312 18237.79 43.51 52630.93 88888.00 2007-11-08 05:33:28.408 312 18237.82 43.51 52630.88 88888.00 2007-11-08 05:33:28.908 312 18237.88 43.51 52630.94 88888.00 2007-11-08 05:33:29.408 312 18237.91 43.65 52631.00 88888.00 2007-11-08 05:33:29.908 312 18237.88 43.64 52631.14 88888.00 2007-11-08 05:33:30.408 312 18237.81 43.65 52631.08 88888.00 2007-11-08 05:33:30.908 312 18237.74 43.62 52631.05 88888.00 2007-11-08 05:33:31.408 312 18237.82 43.63 52631.09 88888.00 2007-11-08 05:33:31.908 312 18237.66 43.65 52631.15 88888.00 2007-11-08 05:33:32.408 312 18237.52 43.61 52631.00 88888.00 2007-11-08 05:33:32.908 312 18237.65 43.62 52631.05 88888.00 2007-11-08 05:33:33.408 312 18237.87 43.57 52631.01 88888.00 2007-11-08 05:33:33.908 312 18237.97 43.52 52631.06 88888.00 2007-11-08 05:33:34.408 312 18238.17 43.52 52631.01 88888.00 2007-11-08 05:33:34.908 312 18238.18 43.56 52630.91 88888.00 2007-11-08 05:33:35.408 312 18238.11 43.49 52630.86 88888.00 2007-11-08 05:33:35.908 312 18238.16 43.48 52630.92 88888.00 2007-11-08 05:33:36.408 312 18238.16 43.54 52630.97 88888.00 2007-11-08 05:33:36.908 312 18238.16 43.57 52631.05 88888.00 2007-11-08 05:33:37.408 312 18238.02 43.53 52631.01 88888.00 2007-11-08 05:33:37.908 312 18238.02 43.58 52630.91 88888.00 2007-11-08 05:33:38.408 312 18238.09 43.59 52630.88 88888.00 2007-11-08 05:33:38.908 312 18238.05 43.54 52630.96 88888.00 2007-11-08 05:33:39.408 312 18237.94 43.55 52631.00 88888.00 2007-11-08 05:33:39.908 312 18237.97 43.63 52630.98 88888.00 2007-11-08 05:33:40.408 312 18238.13 43.67 52631.00 88888.00 2007-11-08 05:33:40.908 312 18238.08 43.69 52631.01 88888.00 2007-11-08 05:33:41.408 312 18238.06 43.75 52631.03 88888.00 2007-11-08 05:33:41.908 312 18238.02 43.71 52631.04 88888.00 2007-11-08 05:33:42.408 312 18238.17 43.64 52631.13 88888.00 2007-11-08 05:33:42.908 312 18238.17 43.45 52631.13 88888.00 2007-11-08 05:33:43.408 312 18238.05 43.48 52631.06 88888.00 2007-11-08 05:33:43.908 312 18237.96 43.59 52631.08 88888.00 2007-11-08 05:33:44.408 312 18238.00 43.55 52631.17 88888.00 2007-11-08 05:33:44.908 312 18238.00 43.53 52631.33 88888.00 2007-11-08 05:33:45.408 312 18237.77 43.52 52631.27 88888.00 2007-11-08 05:33:45.908 312 18237.84 43.46 52631.17 88888.00 2007-11-08 05:33:46.408 312 18237.89 43.49 52631.21 88888.00 2007-11-08 05:33:46.908 312 18237.97 43.55 52631.35 88888.00 2007-11-08 05:33:47.408 312 18238.08 43.57 52631.38 88888.00 2007-11-08 05:33:47.908 312 18238.07 43.49 52631.30 88888.00 2007-11-08 05:33:48.408 312 18237.90 43.43 52631.26 88888.00 2007-11-08 05:33:48.908 312 18237.87 43.44 52631.19 88888.00 2007-11-08 05:33:49.408 312 18237.89 43.45 52631.14 88888.00 2007-11-08 05:33:49.908 312 18237.87 43.42 52631.07 88888.00 2007-11-08 05:33:50.408 312 18237.99 43.42 52631.01 88888.00 2007-11-08 05:33:50.908 312 18237.84 43.39 52631.10 88888.00 2007-11-08 05:33:51.408 312 18237.80 43.33 52631.09 88888.00 2007-11-08 05:33:51.908 312 18237.73 43.38 52631.15 88888.00 2007-11-08 05:33:52.408 312 18237.75 43.48 52631.18 88888.00 2007-11-08 05:33:52.908 312 18237.77 43.44 52631.32 88888.00 2007-11-08 05:33:53.408 312 18237.90 43.43 52631.39 88888.00 2007-11-08 05:33:53.908 312 18237.91 43.44 52631.35 88888.00 2007-11-08 05:33:54.408 312 18237.82 43.36 52631.36 88888.00 2007-11-08 05:33:54.908 312 18237.76 43.33 52631.26 88888.00 2007-11-08 05:33:55.408 312 18237.90 43.33 52631.26 88888.00 2007-11-08 05:33:55.908 312 18237.98 43.30 52631.35 88888.00 2007-11-08 05:33:56.408 312 18238.06 43.31 52631.32 88888.00 2007-11-08 05:33:56.908 312 18238.02 43.41 52631.33 88888.00 2007-11-08 05:33:57.408 312 18238.00 43.36 52631.30 88888.00 2007-11-08 05:33:57.908 312 18238.01 43.31 52631.20 88888.00 2007-11-08 05:33:58.408 312 18238.08 43.32 52631.17 88888.00 2007-11-08 05:33:58.908 312 18238.11 43.29 52631.26 88888.00 2007-11-08 05:33:59.408 312 18238.16 43.27 52631.26 88888.00 2007-11-08 05:33:59.908 312 18238.13 43.28 52631.28 88888.00 2007-11-08 05:34:00.408 312 18238.13 43.37 52631.29 88888.00 2007-11-08 05:34:00.908 312 18238.30 43.43 52631.27 88888.00 2007-11-08 05:34:01.408 312 18238.10 43.39 52631.20 88888.00 2007-11-08 05:34:01.908 312 18238.02 43.32 52631.23 88888.00 2007-11-08 05:34:02.408 312 18238.01 43.35 52631.15 88888.00 2007-11-08 05:34:02.908 312 18238.12 43.42 52631.14 88888.00 2007-11-08 05:34:03.408 312 18238.16 43.47 52631.21 88888.00 2007-11-08 05:34:03.908 312 18238.14 43.42 52631.13 88888.00 2007-11-08 05:34:04.408 312 18238.10 43.37 52631.19 88888.00 2007-11-08 05:34:04.908 312 18238.08 43.37 52631.19 88888.00 2007-11-08 05:34:05.408 312 18238.06 43.41 52631.16 88888.00 2007-11-08 05:34:05.908 312 18238.13 43.36 52631.14 88888.00 2007-11-08 05:34:06.408 312 18238.23 43.34 52631.09 88888.00 2007-11-08 05:34:06.908 312 18238.25 43.29 52631.05 88888.00 2007-11-08 05:34:07.408 312 18238.20 43.34 52631.07 88888.00 2007-11-08 05:34:07.908 312 18238.06 43.42 52631.13 88888.00 2007-11-08 05:34:08.408 312 18238.09 43.48 52631.05 88888.00 2007-11-08 05:34:08.908 312 18238.02 43.48 52631.15 88888.00 2007-11-08 05:34:09.408 312 18237.87 43.49 52631.03 88888.00 2007-11-08 05:34:09.908 312 18237.79 43.39 52630.89 88888.00 2007-11-08 05:34:10.408 312 18237.63 43.34 52630.86 88888.00 2007-11-08 05:34:10.908 312 18237.88 43.32 52630.85 88888.00 2007-11-08 05:34:11.408 312 18237.98 43.26 52630.89 88888.00 2007-11-08 05:34:11.908 312 18238.05 43.22 52631.03 88888.00 2007-11-08 05:34:12.408 312 18238.18 43.29 52631.09 88888.00 2007-11-08 05:34:12.908 312 18238.27 43.25 52631.02 88888.00 2007-11-08 05:34:13.408 312 18238.29 43.27 52631.15 88888.00 2007-11-08 05:34:13.908 312 18238.16 43.26 52631.15 88888.00 2007-11-08 05:34:14.408 312 18238.14 43.32 52631.05 88888.00 2007-11-08 05:34:14.908 312 18238.12 43.31 52631.05 88888.00 2007-11-08 05:34:15.408 312 18238.05 43.26 52631.08 88888.00 2007-11-08 05:34:15.908 312 18238.03 43.22 52631.08 88888.00 2007-11-08 05:34:16.408 312 18238.06 43.15 52631.10 88888.00 2007-11-08 05:34:16.908 312 18238.02 43.19 52631.04 88888.00 2007-11-08 05:34:17.408 312 18238.02 43.37 52631.04 88888.00 2007-11-08 05:34:17.908 312 18238.10 43.41 52631.00 88888.00 2007-11-08 05:34:18.408 312 18238.16 43.28 52631.07 88888.00 2007-11-08 05:34:18.908 312 18238.02 43.20 52631.16 88888.00 2007-11-08 05:34:19.408 312 18238.02 43.16 52631.08 88888.00 2007-11-08 05:34:19.908 312 18238.16 43.13 52631.08 88888.00 2007-11-08 05:34:20.408 312 18238.11 43.19 52631.07 88888.00 2007-11-08 05:34:20.908 312 18238.14 43.26 52631.02 88888.00 2007-11-08 05:34:21.408 312 18238.19 43.25 52630.88 88888.00 2007-11-08 05:34:21.908 312 18238.13 43.30 52630.98 88888.00 2007-11-08 05:34:22.408 312 18238.27 43.29 52631.00 88888.00 2007-11-08 05:34:22.908 312 18238.34 43.31 52631.15 88888.00 2007-11-08 05:34:23.408 312 18238.32 43.26 52631.14 88888.00 2007-11-08 05:34:23.908 312 18238.29 43.22 52631.05 88888.00 2007-11-08 05:34:24.408 312 18238.18 43.28 52631.09 88888.00 2007-11-08 05:34:24.908 312 18238.11 43.20 52631.05 88888.00 2007-11-08 05:34:25.408 312 18238.28 43.22 52631.07 88888.00 2007-11-08 05:34:25.908 312 18238.35 43.21 52631.04 88888.00 2007-11-08 05:34:26.408 312 18238.44 43.20 52630.96 88888.00 2007-11-08 05:34:26.908 312 18238.43 43.16 52630.80 88888.00 2007-11-08 05:34:27.408 312 18238.52 43.12 52630.90 88888.00 2007-11-08 05:34:27.908 312 18238.49 43.10 52630.95 88888.00 2007-11-08 05:34:28.408 312 18238.42 43.18 52630.95 88888.00 2007-11-08 05:34:28.908 312 18238.41 43.24 52630.90 88888.00 2007-11-08 05:34:29.408 312 18238.33 43.20 52630.77 88888.00 2007-11-08 05:34:29.908 312 18238.36 43.25 52630.79 88888.00 2007-11-08 05:34:30.408 312 18238.33 43.26 52630.93 88888.00 2007-11-08 05:34:30.908 312 18238.40 43.22 52631.04 88888.00 2007-11-08 05:34:31.408 312 18238.42 43.24 52631.08 88888.00 2007-11-08 05:34:31.908 312 18238.49 43.18 52631.01 88888.00 2007-11-08 05:34:32.408 312 18238.45 43.10 52630.98 88888.00 2007-11-08 05:34:32.908 312 18238.54 43.15 52630.98 88888.00 2007-11-08 05:34:33.408 312 18238.46 43.08 52630.93 88888.00 2007-11-08 05:34:33.908 312 18238.43 43.09 52631.00 88888.00 2007-11-08 05:34:34.408 312 18238.46 43.11 52631.01 88888.00 2007-11-08 05:34:34.908 312 18238.67 43.11 52631.05 88888.00 2007-11-08 05:34:35.408 312 18238.63 43.01 52631.13 88888.00 2007-11-08 05:34:35.908 312 18238.55 43.00 52631.09 88888.00 2007-11-08 05:34:36.408 312 18238.62 42.93 52631.02 88888.00 2007-11-08 05:34:36.908 312 18238.65 42.87 52631.02 88888.00 2007-11-08 05:34:37.408 312 18238.50 42.89 52631.07 88888.00 2007-11-08 05:34:37.908 312 18238.47 42.90 52631.12 88888.00 2007-11-08 05:34:38.408 312 18238.56 42.86 52631.08 88888.00 2007-11-08 05:34:38.908 312 18238.61 42.86 52630.96 88888.00 2007-11-08 05:34:39.408 312 18238.70 42.89 52630.92 88888.00 2007-11-08 05:34:39.908 312 18238.78 42.85 52631.02 88888.00 2007-11-08 05:34:40.408 312 18238.76 42.91 52630.92 88888.00 2007-11-08 05:34:40.908 312 18238.82 42.91 52630.85 88888.00 2007-11-08 05:34:41.408 312 18238.77 42.96 52630.90 88888.00 2007-11-08 05:34:41.908 312 18238.57 42.96 52631.00 88888.00 2007-11-08 05:34:42.408 312 18238.54 42.91 52631.00 88888.00 2007-11-08 05:34:42.908 312 18238.65 42.84 52630.97 88888.00 2007-11-08 05:34:43.408 312 18238.65 42.85 52630.81 88888.00 2007-11-08 05:34:43.908 312 18238.62 42.88 52630.88 88888.00 2007-11-08 05:34:44.408 312 18238.61 42.80 52630.89 88888.00 2007-11-08 05:34:44.908 312 18238.61 42.78 52630.81 88888.00 2007-11-08 05:34:45.408 312 18238.47 42.76 52630.88 88888.00 2007-11-08 05:34:45.908 312 18238.49 42.81 52630.91 88888.00 2007-11-08 05:34:46.408 312 18238.46 42.84 52630.94 88888.00 2007-11-08 05:34:46.908 312 18238.50 42.81 52630.92 88888.00 2007-11-08 05:34:47.408 312 18238.57 42.80 52630.81 88888.00 2007-11-08 05:34:47.908 312 18238.77 42.82 52630.72 88888.00 2007-11-08 05:34:48.408 312 18238.79 42.80 52630.85 88888.00 2007-11-08 05:34:48.908 312 18238.75 42.86 52630.84 88888.00 2007-11-08 05:34:49.408 312 18238.77 42.90 52630.78 88888.00 2007-11-08 05:34:49.908 312 18238.68 42.86 52630.90 88888.00 2007-11-08 05:34:50.408 312 18238.74 42.78 52630.89 88888.00 2007-11-08 05:34:50.908 312 18238.67 42.74 52630.80 88888.00 2007-11-08 05:34:51.408 312 18238.65 42.80 52630.82 88888.00 2007-11-08 05:34:51.908 312 18238.66 42.77 52630.83 88888.00 2007-11-08 05:34:52.408 312 18238.70 42.71 52630.81 88888.00 2007-11-08 05:34:52.908 312 18238.62 42.70 52630.84 88888.00 2007-11-08 05:34:53.408 312 18238.64 42.63 52630.89 88888.00 2007-11-08 05:34:53.908 312 18238.64 42.67 52630.84 88888.00 2007-11-08 05:34:54.408 312 18238.71 42.69 52630.73 88888.00 2007-11-08 05:34:54.908 312 18238.64 42.61 52630.78 88888.00 2007-11-08 05:34:55.408 312 18238.57 42.57 52630.84 88888.00 2007-11-08 05:34:55.908 312 18238.62 42.60 52630.85 88888.00 2007-11-08 05:34:56.408 312 18238.64 42.59 52630.80 88888.00 2007-11-08 05:34:56.908 312 18238.71 42.56 52630.72 88888.00 2007-11-08 05:34:57.408 312 18238.57 42.56 52630.65 88888.00 2007-11-08 05:34:57.908 312 18238.63 42.55 52630.67 88888.00 2007-11-08 05:34:58.408 312 18238.60 42.47 52630.68 88888.00 2007-11-08 05:34:58.908 312 18238.73 42.47 52630.68 88888.00 2007-11-08 05:34:59.408 312 18238.79 42.45 52630.66 88888.00 2007-11-08 05:34:59.908 312 18238.74 42.45 52630.69 88888.00 2007-11-08 05:35:00.408 312 18238.71 42.45 52630.66 88888.00 2007-11-08 05:35:00.908 312 18238.63 42.33 52630.72 88888.00 2007-11-08 05:35:01.408 312 18238.63 42.30 52630.78 88888.00 2007-11-08 05:35:01.908 312 18238.67 42.29 52630.81 88888.00 2007-11-08 05:35:02.408 312 18238.62 42.32 52630.77 88888.00 2007-11-08 05:35:02.908 312 18238.54 42.34 52630.82 88888.00 2007-11-08 05:35:03.408 312 18238.54 42.42 52630.89 88888.00 2007-11-08 05:35:03.908 312 18238.62 42.41 52630.83 88888.00 2007-11-08 05:35:04.408 312 18238.70 42.42 52630.62 88888.00 2007-11-08 05:35:04.908 312 18238.75 42.41 52630.62 88888.00 2007-11-08 05:35:05.405 312 18238.78 42.40 52630.73 88888.00 2007-11-08 05:35:05.905 312 18238.74 42.27 52630.81 88888.00 2007-11-08 05:35:06.405 312 18238.68 42.26 52630.88 88888.00 2007-11-08 05:35:06.905 312 18238.61 42.25 52630.82 88888.00 2007-11-08 05:35:07.405 312 18238.56 42.26 52630.88 88888.00 2007-11-08 05:35:07.905 312 18238.72 42.27 52630.85 88888.00 2007-11-08 05:35:08.405 312 18238.77 42.30 52630.75 88888.00 2007-11-08 05:35:08.905 312 18238.61 42.29 52630.73 88888.00 2007-11-08 05:35:09.405 312 18238.64 42.36 52630.88 88888.00 2007-11-08 05:35:09.905 312 18238.72 42.33 52630.82 88888.00 2007-11-08 05:35:10.405 312 18238.82 42.39 52630.80 88888.00 2007-11-08 05:35:10.905 312 18238.77 42.37 52630.89 88888.00 2007-11-08 05:35:11.405 312 18238.73 42.39 52630.84 88888.00 2007-11-08 05:35:11.905 312 18238.82 42.42 52630.82 88888.00 2007-11-08 05:35:12.405 312 18238.81 42.43 52630.75 88888.00 2007-11-08 05:35:12.905 312 18238.76 42.33 52630.75 88888.00 2007-11-08 05:35:13.405 312 18238.89 42.27 52630.78 88888.00 2007-11-08 05:35:13.905 312 18238.78 42.35 52630.70 88888.00 2007-11-08 05:35:14.405 312 18238.50 42.20 52630.63 88888.00 2007-11-08 05:35:14.905 312 18238.71 42.15 52630.69 88888.00 2007-11-08 05:35:15.405 312 18238.90 42.16 52630.71 88888.00 2007-11-08 05:35:15.905 312 18238.96 42.19 52630.80 88888.00 2007-11-08 05:35:16.405 312 18238.94 42.21 52630.85 88888.00 2007-11-08 05:35:16.905 312 18239.04 42.22 52630.74 88888.00 2007-11-08 05:35:17.405 312 18239.20 42.16 52630.69 88888.00 2007-11-08 05:35:17.905 312 18239.20 42.11 52630.66 88888.00 2007-11-08 05:35:18.405 312 18239.10 42.05 52630.73 88888.00 2007-11-08 05:35:18.905 312 18239.12 42.04 52630.65 88888.00 2007-11-08 05:35:19.405 312 18239.17 42.11 52630.77 88888.00 2007-11-08 05:35:19.905 312 18238.82 42.10 52630.81 88888.00 2007-11-08 05:35:20.405 312 18238.66 42.13 52630.79 88888.00 2007-11-08 05:35:20.905 312 18238.62 42.10 52630.65 88888.00 2007-11-08 05:35:21.405 312 18238.72 42.07 52630.57 88888.00 2007-11-08 05:35:21.905 312 18238.87 42.08 52630.59 88888.00 2007-11-08 05:35:22.405 312 18238.94 42.18 52630.60 88888.00 2007-11-08 05:35:22.905 312 18238.99 42.15 52630.57 88888.00 2007-11-08 05:35:23.405 312 18238.85 42.02 52630.59 88888.00 2007-11-08 05:35:23.905 312 18239.04 41.94 52630.52 88888.00 2007-11-08 05:35:24.405 312 18239.06 41.98 52630.65 88888.00 2007-11-08 05:35:24.905 312 18238.89 42.02 52630.68 88888.00 2007-11-08 05:35:25.405 312 18239.08 41.91 52630.72 88888.00 2007-11-08 05:35:25.905 312 18238.96 41.88 52630.68 88888.00 2007-11-08 05:35:26.405 312 18238.98 42.01 52630.70 88888.00 2007-11-08 05:35:26.905 312 18239.06 41.97 52630.77 88888.00 2007-11-08 05:35:27.405 312 18239.15 41.94 52630.71 88888.00 2007-11-08 05:35:27.905 312 18239.18 41.88 52630.65 88888.00 2007-11-08 05:35:28.405 312 18239.10 41.97 52630.57 88888.00 2007-11-08 05:35:28.905 312 18239.11 41.94 52630.49 88888.00 2007-11-08 05:35:29.405 312 18239.26 41.90 52630.54 88888.00 2007-11-08 05:35:29.905 312 18239.26 41.79 52630.52 88888.00 2007-11-08 05:35:30.405 312 18239.23 41.74 52630.47 88888.00 2007-11-08 05:35:30.905 312 18239.33 41.81 52630.52 88888.00 2007-11-08 05:35:31.405 312 18239.34 41.81 52630.66 88888.00 2007-11-08 05:35:31.905 312 18239.39 41.70 52630.67 88888.00 2007-11-08 05:35:32.405 312 18239.44 41.74 52630.55 88888.00 2007-11-08 05:35:32.905 312 18239.31 41.73 52630.34 88888.00 2007-11-08 05:35:33.405 312 18239.31 41.67 52630.47 88888.00 2007-11-08 05:35:33.905 312 18239.25 41.63 52630.51 88888.00 2007-11-08 05:35:34.405 312 18239.38 41.58 52630.45 88888.00 2007-11-08 05:35:34.905 312 18239.52 41.56 52630.46 88888.00 2007-11-08 05:35:35.405 312 18239.49 41.56 52630.51 88888.00 2007-11-08 05:35:35.905 312 18239.36 41.49 52630.47 88888.00 2007-11-08 05:35:36.405 312 18239.32 41.55 52630.33 88888.00 2007-11-08 05:35:36.905 312 18239.47 41.57 52630.35 88888.00 2007-11-08 05:35:37.405 312 18239.48 41.47 52630.39 88888.00 2007-11-08 05:35:37.905 312 18239.46 41.48 52630.38 88888.00 2007-11-08 05:35:38.405 312 18239.41 41.55 52630.32 88888.00 2007-11-08 05:35:38.905 312 18239.44 41.47 52630.37 88888.00 2007-11-08 05:35:39.405 312 18239.43 41.44 52630.38 88888.00 2007-11-08 05:35:39.905 312 18239.42 41.52 52630.42 88888.00 2007-11-08 05:35:40.405 312 18239.41 41.60 52630.60 88888.00 2007-11-08 05:35:40.905 312 18239.26 41.61 52630.62 88888.00 2007-11-08 05:35:41.405 312 18239.30 41.63 52630.65 88888.00 2007-11-08 05:35:41.905 312 18239.40 41.61 52630.67 88888.00 2007-11-08 05:35:42.405 312 18239.55 41.58 52630.69 88888.00 2007-11-08 05:35:42.905 312 18239.46 41.57 52630.77 88888.00 2007-11-08 05:35:43.405 312 18239.48 41.60 52630.85 88888.00 2007-11-08 05:35:43.905 312 18239.52 41.64 52630.91 88888.00 2007-11-08 05:35:44.405 312 18239.51 41.67 52630.88 88888.00 2007-11-08 05:35:44.905 312 18239.50 41.68 52630.84 88888.00 2007-11-08 05:35:45.405 312 18239.48 41.77 52630.85 88888.00 2007-11-08 05:35:45.905 312 18239.34 41.84 52630.86 88888.00 2007-11-08 05:35:46.405 312 18239.50 41.75 52630.91 88888.00 2007-11-08 05:35:46.905 312 18239.53 41.78 52630.95 88888.00 2007-11-08 05:35:47.405 312 18239.52 41.91 52630.97 88888.00 2007-11-08 05:35:47.905 312 18239.52 41.96 52631.03 88888.00 2007-11-08 05:35:48.405 312 18239.44 42.01 52631.05 88888.00 2007-11-08 05:35:48.905 312 18239.48 42.07 52631.03 88888.00 2007-11-08 05:35:49.405 312 18239.50 42.09 52631.04 88888.00 2007-11-08 05:35:49.905 312 18239.49 42.09 52631.08 88888.00 2007-11-08 05:35:50.405 312 18239.50 42.10 52631.10 88888.00 2007-11-08 05:35:50.905 312 18239.30 42.12 52631.10 88888.00 2007-11-08 05:35:51.405 312 18239.36 42.19 52631.08 88888.00 2007-11-08 05:35:51.905 312 18239.22 42.25 52631.13 88888.00 2007-11-08 05:35:52.405 312 18239.23 42.31 52631.14 88888.00 2007-11-08 05:35:52.905 312 18239.26 42.36 52631.17 88888.00 2007-11-08 05:35:53.405 312 18239.27 42.36 52631.13 88888.00 2007-11-08 05:35:53.905 312 18239.29 42.31 52631.12 88888.00 2007-11-08 05:35:54.405 312 18239.34 42.35 52631.10 88888.00 2007-11-08 05:35:54.905 312 18239.06 42.44 52631.07 88888.00 2007-11-08 05:35:55.405 312 18239.26 42.52 52631.08 88888.00 2007-11-08 05:35:55.905 312 18239.38 42.57 52631.03 88888.00 2007-11-08 05:35:56.405 312 18239.44 42.52 52631.00 88888.00 2007-11-08 05:35:56.905 312 18239.29 42.45 52631.02 88888.00 2007-11-08 05:35:57.405 312 18239.21 42.48 52631.04 88888.00 2007-11-08 05:35:57.905 312 18239.16 42.51 52631.03 88888.00 2007-11-08 05:35:58.405 312 18239.10 42.55 52630.98 88888.00 2007-11-08 05:35:58.905 312 18239.15 42.69 52630.96 88888.00 2007-11-08 05:35:59.405 312 18239.15 42.69 52630.88 88888.00 2007-11-08 05:35:59.905 312 18239.10 42.64 52630.82 88888.00 2007-11-08 05:36:00.405 312 18239.14 42.75 52631.04 88888.00 2007-11-08 05:36:00.905 312 18239.14 42.78 52631.13 88888.00 2007-11-08 05:36:01.405 312 18239.08 42.81 52631.00 88888.00 2007-11-08 05:36:01.905 312 18239.14 42.86 52630.88 88888.00 2007-11-08 05:36:02.405 312 18238.98 42.84 52630.84 88888.00 2007-11-08 05:36:02.905 312 18238.93 42.80 52630.94 88888.00 2007-11-08 05:36:03.405 312 18238.82 42.75 52630.95 88888.00 2007-11-08 05:36:03.905 312 18238.75 42.75 52630.91 88888.00 2007-11-08 05:36:04.405 312 18238.93 42.76 52630.88 88888.00 2007-11-08 05:36:04.905 312 18238.96 42.72 52630.80 88888.00 2007-11-08 05:36:05.405 312 18239.07 42.68 52630.91 88888.00 2007-11-08 05:36:05.905 312 18239.01 42.69 52631.02 88888.00 2007-11-08 05:36:06.405 312 18238.92 42.70 52631.00 88888.00 2007-11-08 05:36:06.905 312 18238.84 42.70 52631.00 88888.00 2007-11-08 05:36:07.405 312 18238.79 42.69 52631.00 88888.00 2007-11-08 05:36:07.905 312 18238.73 42.71 52631.03 88888.00 2007-11-08 05:36:08.405 312 18238.83 42.70 52630.89 88888.00 2007-11-08 05:36:08.905 312 18238.81 42.72 52630.84 88888.00 2007-11-08 05:36:09.405 312 18238.84 42.75 52630.95 88888.00 2007-11-08 05:36:09.905 312 18238.88 42.85 52631.00 88888.00 2007-11-08 05:36:10.405 312 18238.90 42.80 52630.98 88888.00 2007-11-08 05:36:10.905 312 18238.97 42.77 52630.91 88888.00 2007-11-08 05:36:11.405 312 18238.88 42.81 52630.82 88888.00 2007-11-08 05:36:11.905 312 18238.96 42.78 52630.84 88888.00 2007-11-08 05:36:12.405 312 18238.94 42.73 52630.77 88888.00 2007-11-08 05:36:12.905 312 18238.87 42.65 52630.61 88888.00 2007-11-08 05:36:13.405 312 18238.87 42.59 52630.65 88888.00 2007-11-08 05:36:13.905 312 18238.95 42.62 52630.74 88888.00 2007-11-08 05:36:14.405 312 18239.06 42.67 52630.66 88888.00 2007-11-08 05:36:14.905 312 18238.96 42.60 52630.67 88888.00 2007-11-08 05:36:15.405 312 18238.85 42.62 52630.72 88888.00 2007-11-08 05:36:15.905 312 18238.89 42.71 52630.75 88888.00 2007-11-08 05:36:16.405 312 18238.96 42.74 52630.95 88888.00 2007-11-08 05:36:16.905 312 18238.99 42.72 52630.93 88888.00 2007-11-08 05:36:17.405 312 18239.05 42.76 52630.79 88888.00 2007-11-08 05:36:17.905 312 18239.11 42.80 52630.80 88888.00 2007-11-08 05:36:18.405 312 18239.14 42.90 52630.82 88888.00 2007-11-08 05:36:18.905 312 18239.08 42.92 52630.83 88888.00 2007-11-08 05:36:19.405 312 18239.06 42.90 52630.82 88888.00 2007-11-08 05:36:19.905 312 18239.09 42.93 52630.85 88888.00 2007-11-08 05:36:20.405 312 18238.99 42.93 52630.78 88888.00 2007-11-08 05:36:20.905 312 18238.89 42.99 52630.80 88888.00 2007-11-08 05:36:21.405 312 18239.04 42.98 52630.85 88888.00 2007-11-08 05:36:21.905 312 18239.16 42.99 52630.96 88888.00 2007-11-08 05:36:22.405 312 18239.10 42.98 52630.92 88888.00 2007-11-08 05:36:22.905 312 18239.17 43.01 52631.04 88888.00 2007-11-08 05:36:23.405 312 18239.10 43.06 52630.93 88888.00 2007-11-08 05:36:23.905 312 18239.09 43.06 52630.86 88888.00 2007-11-08 05:36:24.405 312 18239.05 43.06 52630.95 88888.00 2007-11-08 05:36:24.905 312 18239.09 43.09 52630.91 88888.00 2007-11-08 05:36:25.405 312 18239.25 43.15 52630.80 88888.00 2007-11-08 05:36:25.905 312 18239.29 43.20 52630.81 88888.00 2007-11-08 05:36:26.405 312 18239.23 43.20 52630.86 88888.00 2007-11-08 05:36:26.905 312 18239.21 43.21 52630.78 88888.00 2007-11-08 05:36:27.405 312 18239.25 43.22 52630.70 88888.00 2007-11-08 05:36:27.905 312 18239.34 43.34 52630.65 88888.00 2007-11-08 05:36:28.405 312 18239.32 43.44 52630.69 88888.00 2007-11-08 05:36:28.905 312 18239.28 43.39 52630.69 88888.00 2007-11-08 05:36:29.405 312 18239.17 43.43 52630.82 88888.00 2007-11-08 05:36:29.905 312 18239.20 43.44 52630.63 88888.00 2007-11-08 05:36:30.405 312 18239.25 43.44 52630.54 88888.00 2007-11-08 05:36:30.905 312 18239.27 43.47 52630.65 88888.00 2007-11-08 05:36:31.405 312 18239.33 43.55 52630.67 88888.00 2007-11-08 05:36:31.905 312 18239.20 43.56 52630.65 88888.00 2007-11-08 05:36:32.405 312 18239.21 43.58 52630.68 88888.00 2007-11-08 05:36:32.905 312 18239.36 43.56 52630.71 88888.00 2007-11-08 05:36:33.405 312 18239.32 43.60 52630.72 88888.00 2007-11-08 05:36:33.905 312 18239.18 43.63 52630.70 88888.00 2007-11-08 05:36:34.405 312 18239.14 43.65 52630.74 88888.00 2007-11-08 05:36:34.905 312 18239.25 43.45 52630.72 88888.00 2007-11-08 05:36:35.405 312 18239.37 43.48 52630.63 88888.00 2007-11-08 05:36:35.905 312 18239.47 43.52 52630.60 88888.00 2007-11-08 05:36:36.405 312 18239.36 43.43 52630.75 88888.00 2007-11-08 05:36:36.905 312 18239.36 43.44 52630.81 88888.00 2007-11-08 05:36:37.405 312 18239.30 43.57 52630.62 88888.00 2007-11-08 05:36:37.905 312 18239.28 43.64 52630.36 88888.00 2007-11-08 05:36:38.405 312 18239.33 43.67 52630.38 88888.00 2007-11-08 05:36:38.905 312 18239.28 43.67 52630.58 88888.00 2007-11-08 05:36:39.405 312 18239.36 43.66 52630.58 88888.00 2007-11-08 05:36:39.905 312 18239.41 43.60 52630.51 88888.00 2007-11-08 05:36:40.405 312 18239.41 43.53 52630.52 88888.00 2007-11-08 05:36:40.905 312 18239.49 43.55 52630.65 88888.00 2007-11-08 05:36:41.405 312 18239.55 43.49 52630.54 88888.00 2007-11-08 05:36:41.905 312 18239.55 43.45 52630.42 88888.00 2007-11-08 05:36:42.405 312 18239.50 43.44 52630.49 88888.00 2007-11-08 05:36:42.905 312 18239.62 43.54 52630.54 88888.00 2007-11-08 05:36:43.405 312 18239.75 43.56 52630.60 88888.00 2007-11-08 05:36:43.905 312 18239.92 43.54 52630.48 88888.00 2007-11-08 05:36:44.405 312 18239.91 43.49 52630.39 88888.00 2007-11-08 05:36:44.905 312 18239.79 43.46 52630.45 88888.00 2007-11-08 05:36:45.405 312 18239.75 43.51 52630.54 88888.00 2007-11-08 05:36:45.905 312 18239.75 43.47 52630.48 88888.00 2007-11-08 05:36:46.405 312 18239.90 43.47 52630.48 88888.00 2007-11-08 05:36:46.905 312 18239.99 43.52 52630.54 88888.00 2007-11-08 05:36:47.405 312 18240.27 43.44 52630.51 88888.00 2007-11-08 05:36:47.905 312 18240.26 43.54 52630.42 88888.00 2007-11-08 05:36:48.405 312 18240.39 43.53 52630.34 88888.00 2007-11-08 05:36:48.905 312 18240.49 43.53 52630.34 88888.00 2007-11-08 05:36:49.405 312 18240.38 43.58 52630.32 88888.00 2007-11-08 05:36:49.905 312 18240.15 43.52 52630.31 88888.00 2007-11-08 05:36:50.405 312 18240.17 43.45 52630.36 88888.00 2007-11-08 05:36:50.905 312 18240.27 43.40 52630.42 88888.00 2007-11-08 05:36:51.405 312 18240.40 43.41 52630.26 88888.00 2007-11-08 05:36:51.905 312 18240.35 43.51 52630.34 88888.00 2007-11-08 05:36:52.405 312 18240.29 43.40 52630.35 88888.00 2007-11-08 05:36:52.905 312 18240.39 43.33 52630.46 88888.00 2007-11-08 05:36:53.405 312 18240.39 43.34 52630.51 88888.00 2007-11-08 05:36:53.905 312 18240.30 43.26 52630.47 88888.00 2007-11-08 05:36:54.405 312 18240.41 43.21 52630.40 88888.00 2007-11-08 05:36:54.905 312 18240.42 43.16 52630.37 88888.00 2007-11-08 05:36:55.405 312 18240.31 43.16 52630.39 88888.00 2007-11-08 05:36:55.905 312 18240.36 43.21 52630.38 88888.00 2007-11-08 05:36:56.405 312 18240.41 43.28 52630.37 88888.00 2007-11-08 05:36:56.905 312 18240.44 43.32 52630.30 88888.00 2007-11-08 05:36:57.405 312 18240.58 43.32 52630.24 88888.00 2007-11-08 05:36:57.905 312 18240.55 43.33 52630.36 88888.00 2007-11-08 05:36:58.405 312 18240.44 43.19 52630.43 88888.00 2007-11-08 05:36:58.905 312 18240.39 43.16 52630.40 88888.00 2007-11-08 05:36:59.405 312 18240.45 43.15 52630.33 88888.00 2007-11-08 05:36:59.905 312 18240.50 43.18 52630.34 88888.00 2007-11-08 05:37:00.405 312 18240.47 43.18 52630.26 88888.00 2007-11-08 05:37:00.905 312 18240.60 43.12 52630.21 88888.00 2007-11-08 05:37:01.405 312 18240.73 43.13 52630.24 88888.00 2007-11-08 05:37:01.905 312 18240.68 43.04 52630.35 88888.00 2007-11-08 05:37:02.405 312 18240.66 42.96 52630.40 88888.00 2007-11-08 05:37:02.905 312 18240.63 42.89 52630.34 88888.00 2007-11-08 05:37:03.405 312 18240.61 42.97 52630.31 88888.00 2007-11-08 05:37:03.905 312 18240.55 43.00 52630.33 88888.00 2007-11-08 05:37:04.405 312 18240.66 43.03 52630.35 88888.00 2007-11-08 05:37:04.905 312 18240.61 42.95 52630.40 88888.00 2007-11-08 05:37:05.405 312 18240.66 42.98 52630.31 88888.00 2007-11-08 05:37:05.905 312 18240.89 42.98 52630.31 88888.00 2007-11-08 05:37:06.405 312 18240.96 42.93 52630.33 88888.00 2007-11-08 05:37:06.905 312 18240.86 42.97 52630.27 88888.00 2007-11-08 05:37:07.405 312 18240.80 42.98 52630.24 88888.00 2007-11-08 05:37:07.905 312 18240.85 42.90 52630.36 88888.00 2007-11-08 05:37:08.405 312 18240.81 42.81 52630.37 88888.00 2007-11-08 05:37:08.905 312 18240.79 42.73 52630.27 88888.00 2007-11-08 05:37:09.405 312 18240.77 42.76 52630.32 88888.00 2007-11-08 05:37:09.905 312 18240.62 42.81 52630.47 88888.00 2007-11-08 05:37:10.405 312 18240.69 42.82 52630.39 88888.00 2007-11-08 05:37:10.905 312 18240.71 42.80 52630.42 88888.00 2007-11-08 05:37:11.405 312 18240.67 42.84 52630.33 88888.00 2007-11-08 05:37:11.905 312 18240.58 42.74 52630.36 88888.00 2007-11-08 05:37:12.405 312 18240.58 42.75 52630.49 88888.00 2007-11-08 05:37:12.905 312 18240.61 42.81 52630.37 88888.00 2007-11-08 05:37:13.405 312 18240.71 42.90 52630.22 88888.00 2007-11-08 05:37:13.905 312 18240.68 42.99 52630.21 88888.00 2007-11-08 05:37:14.405 312 18240.67 43.00 52630.42 88888.00 2007-11-08 05:37:14.905 312 18240.82 42.97 52630.36 88888.00 2007-11-08 05:37:15.405 312 18240.69 43.02 52630.35 88888.00 2007-11-08 05:37:15.905 312 18240.62 43.04 52630.24 88888.00 2007-11-08 05:37:16.405 312 18240.61 43.03 52630.26 88888.00 2007-11-08 05:37:16.905 312 18240.63 42.95 52630.19 88888.00 2007-11-08 05:37:17.405 312 18240.79 42.92 52630.21 88888.00 2007-11-08 05:37:17.905 312 18240.74 42.96 52630.20 88888.00 2007-11-08 05:37:18.405 312 18240.83 42.98 52630.27 88888.00 2007-11-08 05:37:18.905 312 18240.90 42.94 52630.26 88888.00 2007-11-08 05:37:19.405 312 18240.83 42.97 52630.22 88888.00 2007-11-08 05:37:19.905 312 18240.89 42.99 52630.26 88888.00 2007-11-08 05:37:20.405 312 18240.83 43.00 52630.17 88888.00 2007-11-08 05:37:20.905 312 18240.89 43.02 52630.13 88888.00 2007-11-08 05:37:21.405 312 18240.85 42.99 52630.12 88888.00 2007-11-08 05:37:21.905 312 18241.01 42.96 52630.21 88888.00 2007-11-08 05:37:22.405 312 18241.07 42.97 52630.33 88888.00 2007-11-08 05:37:22.905 312 18240.93 42.98 52630.20 88888.00 2007-11-08 05:37:23.405 312 18240.82 42.91 52630.23 88888.00 2007-11-08 05:37:23.905 312 18241.05 42.88 52630.21 88888.00 2007-11-08 05:37:24.405 312 18241.15 42.84 52630.16 88888.00 2007-11-08 05:37:24.905 312 18241.09 42.87 52630.03 88888.00 2007-11-08 05:37:25.405 312 18241.04 42.87 52630.03 88888.00 2007-11-08 05:37:25.905 312 18241.10 42.75 52630.02 88888.00 2007-11-08 05:37:26.405 312 18241.26 42.70 52630.17 88888.00 2007-11-08 05:37:26.905 312 18241.32 42.72 52630.24 88888.00 2007-11-08 05:37:27.405 312 18241.31 42.69 52630.14 88888.00 2007-11-08 05:37:27.905 312 18241.34 42.62 52630.19 88888.00 2007-11-08 05:37:28.405 312 18241.29 42.62 52630.25 88888.00 2007-11-08 05:37:28.905 312 18241.26 42.59 52630.30 88888.00 2007-11-08 05:37:29.405 312 18241.38 42.57 52630.22 88888.00 2007-11-08 05:37:29.905 312 18241.44 42.61 52630.04 88888.00 2007-11-08 05:37:30.405 312 18241.55 42.61 52630.10 88888.00 2007-11-08 05:37:30.905 312 18241.65 42.61 52630.14 88888.00 2007-11-08 05:37:31.405 312 18241.68 42.60 52630.10 88888.00 2007-11-08 05:37:31.905 312 18241.55 42.55 52630.15 88888.00 2007-11-08 05:37:32.405 312 18241.47 42.52 52630.16 88888.00 2007-11-08 05:37:32.905 312 18241.45 42.44 52630.24 88888.00 2007-11-08 05:37:33.405 312 18241.66 42.34 52630.27 88888.00 2007-11-08 05:37:33.905 312 18241.67 42.27 52630.27 88888.00 2007-11-08 05:37:34.405 312 18241.61 42.16 52630.10 88888.00 2007-11-08 05:37:34.905 312 18241.65 42.20 52629.91 88888.00 2007-11-08 05:37:35.405 312 18241.55 42.22 52629.89 88888.00 2007-11-08 05:37:35.905 312 18241.56 42.21 52629.97 88888.00 2007-11-08 05:37:36.405 312 18241.74 42.21 52629.85 88888.00 2007-11-08 05:37:36.905 312 18241.85 42.16 52629.74 88888.00 2007-11-08 05:37:37.405 312 18241.69 42.19 52629.88 88888.00 2007-11-08 05:37:37.905 312 18241.82 42.21 52629.96 88888.00 2007-11-08 05:37:38.405 312 18241.96 42.21 52629.97 88888.00 2007-11-08 05:37:38.905 312 18241.89 42.19 52630.03 88888.00 2007-11-08 05:37:39.405 312 18241.75 42.18 52630.03 88888.00 2007-11-08 05:37:39.905 312 18241.83 42.18 52630.03 88888.00 2007-11-08 05:37:40.405 312 18241.90 42.21 52629.94 88888.00 2007-11-08 05:37:40.905 312 18241.82 42.30 52629.89 88888.00 2007-11-08 05:37:41.405 312 18241.87 42.35 52630.01 88888.00 2007-11-08 05:37:41.905 312 18241.89 42.32 52630.07 88888.00 2007-11-08 05:37:42.405 312 18241.97 42.31 52630.13 88888.00 2007-11-08 05:37:42.905 312 18242.00 42.32 52630.21 88888.00 2007-11-08 05:37:43.405 312 18242.07 42.37 52630.21 88888.00 2007-11-08 05:37:43.905 312 18242.11 42.47 52630.16 88888.00 2007-11-08 05:37:44.405 312 18242.13 42.46 52630.24 88888.00 2007-11-08 05:37:44.905 312 18242.00 42.63 52630.23 88888.00 2007-11-08 05:37:45.405 312 18242.02 42.65 52630.26 88888.00 2007-11-08 05:37:45.905 312 18241.92 42.72 52630.27 88888.00 2007-11-08 05:37:46.405 312 18241.79 42.85 52630.24 88888.00 2007-11-08 05:37:46.905 312 18241.71 42.92 52630.27 88888.00 2007-11-08 05:37:47.405 312 18241.78 43.03 52630.56 88888.00 2007-11-08 05:37:47.905 312 18241.62 43.10 52630.45 88888.00 2007-11-08 05:37:48.405 312 18241.54 43.16 52630.43 88888.00 2007-11-08 05:37:48.905 312 18241.45 43.22 52630.38 88888.00 2007-11-08 05:37:49.405 312 18241.43 43.28 52630.40 88888.00 2007-11-08 05:37:49.905 312 18241.43 43.39 52630.45 88888.00 2007-11-08 05:37:50.405 312 18241.35 43.41 52630.50 88888.00 2007-11-08 05:37:50.905 312 18241.24 43.37 52630.47 88888.00 2007-11-08 05:37:51.405 312 18241.11 43.45 52630.47 88888.00 2007-11-08 05:37:51.905 312 18241.12 43.47 52630.48 88888.00 2007-11-08 05:37:52.405 312 18241.14 43.48 52630.51 88888.00 2007-11-08 05:37:52.905 312 18241.12 43.45 52630.47 88888.00 2007-11-08 05:37:53.405 312 18241.10 43.34 52630.33 88888.00 2007-11-08 05:37:53.905 312 18241.11 43.22 52630.19 88888.00 2007-11-08 05:37:54.405 312 18241.20 43.11 52630.21 88888.00 2007-11-08 05:37:54.905 312 18241.32 43.08 52630.20 88888.00 2007-11-08 05:37:55.405 312 18241.35 43.02 52630.10 88888.00 2007-11-08 05:37:55.905 312 18241.35 42.94 52630.03 88888.00 2007-11-08 05:37:56.405 312 18241.42 42.90 52629.99 88888.00 2007-11-08 05:37:56.905 312 18241.49 42.79 52629.96 88888.00 2007-11-08 05:37:57.405 312 18241.49 42.68 52629.88 88888.00 2007-11-08 05:37:57.905 312 18241.48 42.57 52629.87 88888.00 2007-11-08 05:37:58.405 312 18241.50 42.66 52629.88 88888.00 2007-11-08 05:37:58.905 312 18241.61 42.70 52629.88 88888.00 2007-11-08 05:37:59.405 312 18241.70 42.69 52629.82 88888.00 2007-11-08 05:37:59.905 312 18241.64 42.67 52629.73 88888.00 2007-11-08 05:38:00.405 312 18241.79 42.68 52629.77 88888.00 2007-11-08 05:38:00.905 312 18241.98 42.73 52629.82 88888.00 2007-11-08 05:38:01.405 312 18241.94 42.69 52629.86 88888.00 2007-11-08 05:38:01.905 312 18241.72 42.74 52629.74 88888.00 2007-11-08 05:38:02.405 312 18241.82 42.79 52629.69 88888.00 2007-11-08 05:38:02.905 312 18241.76 42.85 52629.80 88888.00 2007-11-08 05:38:03.405 312 18241.81 42.96 52629.75 88888.00 2007-11-08 05:38:03.905 312 18241.96 42.93 52629.91 88888.00 2007-11-08 05:38:04.405 312 18241.90 42.89 52629.91 88888.00 2007-11-08 05:38:04.905 312 18241.88 42.93 52629.94 88888.00 2007-11-08 05:38:05.405 312 18241.82 43.01 52630.01 88888.00 2007-11-08 05:38:05.905 312 18241.78 43.08 52630.08 88888.00 2007-11-08 05:38:06.405 312 18241.74 43.16 52630.13 88888.00 2007-11-08 05:38:06.905 312 18241.82 43.23 52630.14 88888.00 2007-11-08 05:38:07.405 312 18241.86 43.28 52630.15 88888.00 2007-11-08 05:38:07.905 312 18241.77 43.35 52630.09 88888.00 2007-11-08 05:38:08.405 312 18241.57 43.33 52630.02 88888.00 2007-11-08 05:38:08.905 312 18241.68 43.34 52630.08 88888.00 2007-11-08 05:38:09.405 312 18241.60 43.48 52630.04 88888.00 2007-11-08 05:38:09.905 312 18241.42 43.59 52629.93 88888.00 2007-11-08 05:38:10.405 312 18241.43 43.60 52630.00 88888.00 2007-11-08 05:38:10.905 312 18241.49 43.59 52630.05 88888.00 2007-11-08 05:38:11.405 312 18241.64 43.51 52630.12 88888.00 2007-11-08 05:38:11.905 312 18241.64 43.52 52629.98 88888.00 2007-11-08 05:38:12.405 312 18241.57 43.51 52629.82 88888.00 2007-11-08 05:38:12.905 312 18241.56 43.52 52629.82 88888.00 2007-11-08 05:38:13.405 312 18241.66 43.45 52629.81 88888.00 2007-11-08 05:38:13.905 312 18241.71 43.37 52629.75 88888.00 2007-11-08 05:38:14.405 312 18241.62 43.32 52629.77 88888.00 2007-11-08 05:38:14.905 312 18241.61 43.37 52629.77 88888.00 2007-11-08 05:38:15.405 312 18241.89 43.33 52629.67 88888.00 2007-11-08 05:38:15.905 312 18241.96 43.16 52629.73 88888.00 2007-11-08 05:38:16.405 312 18241.98 43.10 52629.70 88888.00 2007-11-08 05:38:16.905 312 18242.07 43.18 52629.70 88888.00 2007-11-08 05:38:17.405 312 18242.40 43.18 52629.79 88888.00 2007-11-08 05:38:17.905 312 18242.42 43.22 52629.85 88888.00 2007-11-08 05:38:18.405 312 18242.34 43.23 52629.84 88888.00 2007-11-08 05:38:18.905 312 18242.21 43.18 52629.68 88888.00 2007-11-08 05:38:19.405 312 18242.30 43.19 52629.68 88888.00 2007-11-08 05:38:19.905 312 18242.47 43.33 52629.82 88888.00 2007-11-08 05:38:20.405 312 18242.46 43.33 52629.85 88888.00 2007-11-08 05:38:20.905 312 18242.38 43.24 52629.82 88888.00 2007-11-08 05:38:21.405 312 18242.40 43.32 52629.79 88888.00 2007-11-08 05:38:21.905 312 18242.48 43.27 52629.79 88888.00 2007-11-08 05:38:22.405 312 18242.53 43.25 52629.96 88888.00 2007-11-08 05:38:22.905 312 18242.43 43.30 52629.97 88888.00 2007-11-08 05:38:23.405 312 18242.43 43.28 52630.01 88888.00 2007-11-08 05:38:23.905 312 18242.47 43.30 52629.96 88888.00 2007-11-08 05:38:24.405 312 18242.38 43.41 52629.89 88888.00 2007-11-08 05:38:24.905 312 18242.36 43.44 52629.88 88888.00 2007-11-08 05:38:25.405 312 18242.32 43.38 52629.97 88888.00 2007-11-08 05:38:25.905 312 18242.27 43.40 52629.94 88888.00 2007-11-08 05:38:26.405 312 18242.37 43.39 52629.87 88888.00 2007-11-08 05:38:26.905 312 18242.36 43.35 52629.90 88888.00 2007-11-08 05:38:27.405 312 18242.37 43.32 52629.96 88888.00 2007-11-08 05:38:27.905 312 18242.47 43.34 52629.89 88888.00 2007-11-08 05:38:28.405 312 18242.58 43.29 52629.84 88888.00 2007-11-08 05:38:28.905 312 18242.58 43.25 52629.89 88888.00 2007-11-08 05:38:29.405 312 18242.66 43.31 52629.90 88888.00 2007-11-08 05:38:29.905 312 18242.76 43.29 52629.86 88888.00 2007-11-08 05:38:30.405 312 18242.57 43.35 52629.81 88888.00 2007-11-08 05:38:30.905 312 18242.53 43.32 52630.00 88888.00 2007-11-08 05:38:31.405 312 18242.48 43.30 52630.05 88888.00 2007-11-08 05:38:31.905 312 18242.54 43.31 52630.03 88888.00 2007-11-08 05:38:32.405 312 18242.50 43.31 52629.98 88888.00 2007-11-08 05:38:32.905 312 18242.55 43.33 52629.94 88888.00 2007-11-08 05:38:33.405 312 18242.47 43.37 52629.98 88888.00 2007-11-08 05:38:33.905 312 18242.43 43.43 52630.02 88888.00 2007-11-08 05:38:34.405 312 18242.59 43.41 52630.04 88888.00 2007-11-08 05:38:34.905 312 18242.72 43.39 52630.09 88888.00 2007-11-08 05:38:35.405 312 18242.55 43.41 52630.00 88888.00 2007-11-08 05:38:35.905 312 18242.45 43.41 52629.89 88888.00 2007-11-08 05:38:36.405 312 18242.61 43.41 52629.79 88888.00 2007-11-08 05:38:36.905 312 18242.65 43.37 52629.84 88888.00 2007-11-08 05:38:37.405 312 18242.75 43.37 52629.75 88888.00 2007-11-08 05:38:37.905 312 18242.78 43.33 52629.81 88888.00 2007-11-08 05:38:38.405 312 18242.85 43.36 52629.76 88888.00 2007-11-08 05:38:38.905 312 18242.76 43.36 52629.77 88888.00 2007-11-08 05:38:39.405 312 18242.84 43.27 52629.74 88888.00 2007-11-08 05:38:39.905 312 18242.94 43.26 52629.72 88888.00 2007-11-08 05:38:40.405 312 18242.91 43.24 52629.69 88888.00 2007-11-08 05:38:40.905 312 18242.96 43.25 52629.64 88888.00 2007-11-08 05:38:41.405 312 18243.08 43.29 52629.47 88888.00 2007-11-08 05:38:41.905 312 18243.16 43.23 52629.40 88888.00 2007-11-08 05:38:42.405 312 18243.09 43.14 52629.41 88888.00 2007-11-08 05:38:42.905 312 18243.14 43.14 52629.41 88888.00 2007-11-08 05:38:43.405 312 18243.32 43.18 52629.51 88888.00 2007-11-08 05:38:43.905 312 18243.30 43.20 52629.50 88888.00 2007-11-08 05:38:44.405 312 18243.31 43.22 52629.56 88888.00 2007-11-08 05:38:44.905 312 18243.29 43.15 52629.72 88888.00 2007-11-08 05:38:45.405 312 18243.32 43.20 52629.76 88888.00 2007-11-08 05:38:45.905 312 18243.51 43.16 52629.65 88888.00 2007-11-08 05:38:46.405 312 18243.49 43.18 52629.51 88888.00 2007-11-08 05:38:46.905 312 18243.66 43.27 52629.59 88888.00 2007-11-08 05:38:47.405 312 18243.75 43.27 52629.78 88888.00 2007-11-08 05:38:47.905 312 18243.82 43.36 52629.86 88888.00 2007-11-08 05:38:48.405 312 18243.61 43.42 52629.94 88888.00 2007-11-08 05:38:48.905 312 18243.43 43.43 52629.98 88888.00 2007-11-08 05:38:49.405 312 18243.56 43.51 52629.97 88888.00 2007-11-08 05:38:49.905 312 18243.49 43.46 52629.94 88888.00 2007-11-08 05:38:50.405 312 18243.55 43.41 52630.00 88888.00 2007-11-08 05:38:50.905 312 18243.56 43.44 52629.96 88888.00 2007-11-08 05:38:51.405 312 18243.45 43.53 52629.96 88888.00 2007-11-08 05:38:51.905 312 18243.46 43.55 52630.01 88888.00 2007-11-08 05:38:52.405 312 18243.38 43.47 52630.02 88888.00 2007-11-08 05:38:52.905 312 18243.41 43.55 52630.11 88888.00 2007-11-08 05:38:53.405 312 18243.32 43.53 52630.19 88888.00 2007-11-08 05:38:53.905 312 18243.32 43.51 52630.21 88888.00 2007-11-08 05:38:54.405 312 18243.33 43.42 52630.10 88888.00 2007-11-08 05:38:54.905 312 18243.37 43.37 52630.16 88888.00 2007-11-08 05:38:55.405 312 18243.40 43.33 52630.15 88888.00 2007-11-08 05:38:55.905 312 18243.39 43.29 52630.09 88888.00 2007-11-08 05:38:56.405 312 18243.19 43.28 52630.00 88888.00 2007-11-08 05:38:56.905 312 18243.03 43.27 52629.91 88888.00 2007-11-08 05:38:57.405 312 18243.18 43.34 52629.76 88888.00 2007-11-08 05:38:57.905 312 18243.14 43.32 52629.76 88888.00 2007-11-08 05:38:58.405 312 18243.18 43.20 52629.64 88888.00 2007-11-08 05:38:58.905 312 18243.43 43.18 52629.72 88888.00 2007-11-08 05:38:59.405 312 18243.50 43.15 52629.79 88888.00 2007-11-08 05:38:59.905 312 18243.27 43.20 52629.76 88888.00 2007-11-08 05:39:00.405 312 18243.22 43.23 52629.77 88888.00 2007-11-08 05:39:00.905 312 18243.37 43.18 52629.77 88888.00 2007-11-08 05:39:01.405 312 18243.43 43.12 52629.86 88888.00 2007-11-08 05:39:01.905 312 18243.37 43.11 52629.69 88888.00 2007-11-08 05:39:02.405 312 18243.34 43.02 52629.63 88888.00 2007-11-08 05:39:02.905 312 18243.34 42.98 52629.68 88888.00 2007-11-08 05:39:03.405 312 18243.38 43.00 52629.73 88888.00 2007-11-08 05:39:03.905 312 18243.40 43.03 52629.84 88888.00 2007-11-08 05:39:04.405 312 18243.43 43.13 52629.79 88888.00 2007-11-08 05:39:04.905 312 18243.48 43.21 52629.79 88888.00 2007-11-08 05:39:05.405 312 18243.42 43.25 52629.92 88888.00 2007-11-08 05:39:05.905 312 18243.43 43.28 52629.90 88888.00 2007-11-08 05:39:06.405 312 18243.43 43.27 52629.78 88888.00 2007-11-08 05:39:06.905 312 18243.45 43.26 52629.65 88888.00 2007-11-08 05:39:07.405 312 18243.52 43.29 52629.67 88888.00 2007-11-08 05:39:07.905 312 18243.53 43.35 52629.77 88888.00 2007-11-08 05:39:08.405 312 18243.41 43.31 52629.82 88888.00 2007-11-08 05:39:08.905 312 18243.42 43.38 52629.86 88888.00 2007-11-08 05:39:09.405 312 18243.45 43.38 52629.93 88888.00 2007-11-08 05:39:09.905 312 18243.28 43.28 52629.77 88888.00 2007-11-08 05:39:10.405 312 18243.27 43.24 52629.72 88888.00 2007-11-08 05:39:10.905 312 18243.38 43.31 52629.81 88888.00 2007-11-08 05:39:11.405 312 18243.46 43.33 52629.84 88888.00 2007-11-08 05:39:11.905 312 18243.41 43.35 52629.86 88888.00 2007-11-08 05:39:12.405 312 18243.41 43.37 52629.89 88888.00 2007-11-08 05:39:12.905 312 18243.41 43.40 52629.93 88888.00 2007-11-08 05:39:13.405 312 18243.38 43.39 52629.90 88888.00 2007-11-08 05:39:13.905 312 18243.44 43.34 52629.78 88888.00 2007-11-08 05:39:14.405 312 18243.41 43.33 52629.84 88888.00 2007-11-08 05:39:14.905 312 18243.53 43.23 52629.78 88888.00 2007-11-08 05:39:15.405 312 18243.52 43.15 52629.76 88888.00 2007-11-08 05:39:15.905 312 18243.62 43.13 52629.82 88888.00 2007-11-08 05:39:16.405 312 18243.64 43.11 52629.81 88888.00 2007-11-08 05:39:16.905 312 18243.63 43.08 52629.77 88888.00 2007-11-08 05:39:17.405 312 18243.63 43.12 52629.79 88888.00 2007-11-08 05:39:17.905 312 18243.68 43.28 52629.72 88888.00 2007-11-08 05:39:18.405 312 18243.71 43.27 52629.65 88888.00 2007-11-08 05:39:18.905 312 18243.62 43.20 52629.56 88888.00 2007-11-08 05:39:19.405 312 18243.68 43.23 52629.53 88888.00 2007-11-08 05:39:19.905 312 18243.82 43.15 52629.51 88888.00 2007-11-08 05:39:20.405 312 18243.95 43.13 52629.54 88888.00 2007-11-08 05:39:20.905 312 18244.00 43.10 52629.59 88888.00 2007-11-08 05:39:21.405 312 18243.86 43.14 52629.59 88888.00 2007-11-08 05:39:21.905 312 18243.83 43.14 52629.58 88888.00 2007-11-08 05:39:22.405 312 18243.68 43.13 52629.55 88888.00 2007-11-08 05:39:22.905 312 18243.81 43.12 52629.53 88888.00 2007-11-08 05:39:23.405 312 18243.84 43.23 52629.50 88888.00 2007-11-08 05:39:23.905 312 18243.81 43.30 52629.50 88888.00 2007-11-08 05:39:24.405 312 18243.70 43.27 52629.41 88888.00 2007-11-08 05:39:24.905 312 18243.63 43.34 52629.42 88888.00 2007-11-08 05:39:25.405 312 18243.70 43.40 52629.35 88888.00 2007-11-08 05:39:25.905 312 18243.75 43.37 52629.34 88888.00 2007-11-08 05:39:26.405 312 18243.75 43.23 52629.40 88888.00 2007-11-08 05:39:26.905 312 18243.81 43.21 52629.46 88888.00 2007-11-08 05:39:27.405 312 18243.71 43.30 52629.54 88888.00 2007-11-08 05:39:27.905 312 18243.67 43.28 52629.64 88888.00 2007-11-08 05:39:28.405 312 18243.65 43.22 52629.58 88888.00 2007-11-08 05:39:28.905 312 18243.65 43.14 52629.38 88888.00 2007-11-08 05:39:29.405 312 18243.59 43.16 52629.42 88888.00 2007-11-08 05:39:29.905 312 18243.74 43.26 52629.51 88888.00 2007-11-08 05:39:30.405 312 18243.87 43.22 52629.52 88888.00 2007-11-08 05:39:30.905 312 18243.94 43.13 52629.54 88888.00 2007-11-08 05:39:31.405 312 18243.87 43.08 52629.58 88888.00 2007-11-08 05:39:31.905 312 18243.93 43.02 52629.62 88888.00 2007-11-08 05:39:32.405 312 18244.03 43.00 52629.57 88888.00 2007-11-08 05:39:32.905 312 18244.13 43.01 52629.51 88888.00 2007-11-08 05:39:33.405 312 18244.09 43.05 52629.57 88888.00 2007-11-08 05:39:33.905 312 18244.06 42.98 52629.57 88888.00 2007-11-08 05:39:34.405 312 18244.18 42.93 52629.59 88888.00 2007-11-08 05:39:34.905 312 18244.31 42.93 52629.58 88888.00 2007-11-08 05:39:35.405 312 18244.17 42.91 52629.50 88888.00 2007-11-08 05:39:35.905 312 18244.09 42.99 52629.54 88888.00 2007-11-08 05:39:36.405 312 18244.19 43.04 52629.64 88888.00 2007-11-08 05:39:36.905 312 18244.17 43.04 52629.64 88888.00 2007-11-08 05:39:37.405 312 18244.24 43.11 52629.61 88888.00 2007-11-08 05:39:37.905 312 18244.31 43.20 52629.62 88888.00 2007-11-08 05:39:38.405 312 18244.19 43.23 52629.65 88888.00 2007-11-08 05:39:38.905 312 18244.19 43.31 52629.66 88888.00 2007-11-08 05:39:39.405 312 18244.26 43.32 52629.82 88888.00 2007-11-08 05:39:39.905 312 18244.05 43.31 52629.91 88888.00 2007-11-08 05:39:40.405 312 18244.02 43.29 52629.91 88888.00 2007-11-08 05:39:40.905 312 18243.99 43.29 52629.82 88888.00 2007-11-08 05:39:41.405 312 18244.03 43.34 52629.92 88888.00 2007-11-08 05:39:41.905 312 18244.03 43.34 52629.97 88888.00 2007-11-08 05:39:42.405 312 18243.98 43.41 52629.89 88888.00 2007-11-08 05:39:42.905 312 18243.97 43.39 52629.82 88888.00 2007-11-08 05:39:43.405 312 18244.13 43.39 52629.80 88888.00 2007-11-08 05:39:43.905 312 18244.09 43.39 52629.81 88888.00 2007-11-08 05:39:44.405 312 18243.99 43.40 52629.79 88888.00 2007-11-08 05:39:44.905 312 18243.98 43.38 52629.77 88888.00 2007-11-08 05:39:45.405 312 18244.02 43.39 52629.84 88888.00 2007-11-08 05:39:45.905 312 18244.03 43.41 52629.85 88888.00 2007-11-08 05:39:46.405 312 18244.10 43.42 52629.87 88888.00 2007-11-08 05:39:46.905 312 18244.03 43.47 52629.81 88888.00 2007-11-08 05:39:47.405 312 18243.90 43.54 52629.85 88888.00 2007-11-08 05:39:47.905 312 18243.90 43.63 52629.89 88888.00 2007-11-08 05:39:48.405 312 18243.89 43.60 52629.87 88888.00 2007-11-08 05:39:48.905 312 18243.99 43.55 52629.87 88888.00 2007-11-08 05:39:49.405 312 18243.95 43.48 52629.82 88888.00 2007-11-08 05:39:49.905 312 18243.75 43.45 52629.74 88888.00 2007-11-08 05:39:50.405 312 18243.76 43.52 52629.76 88888.00 2007-11-08 05:39:50.905 312 18243.68 43.49 52629.75 88888.00 2007-11-08 05:39:51.405 312 18243.79 43.45 52629.82 88888.00 2007-11-08 05:39:51.905 312 18243.87 43.30 52629.94 88888.00 2007-11-08 05:39:52.405 312 18243.72 43.23 52630.07 88888.00 2007-11-08 05:39:52.905 312 18243.75 43.28 52630.01 88888.00 2007-11-08 05:39:53.405 312 18243.82 43.28 52629.93 88888.00 2007-11-08 05:39:53.905 312 18243.81 43.27 52629.84 88888.00 2007-11-08 05:39:54.405 312 18243.70 43.33 52629.79 88888.00 2007-11-08 05:39:54.905 312 18243.73 43.33 52629.81 88888.00 2007-11-08 05:39:55.405 312 18243.70 43.35 52629.79 88888.00 2007-11-08 05:39:55.905 312 18243.55 43.31 52629.77 88888.00 2007-11-08 05:39:56.405 312 18243.54 43.26 52629.74 88888.00 2007-11-08 05:39:56.905 312 18243.59 43.26 52629.69 88888.00 2007-11-08 05:39:57.405 312 18243.45 43.19 52629.70 88888.00 2007-11-08 05:39:57.905 312 18243.52 43.11 52629.68 88888.00 2007-11-08 05:39:58.405 312 18243.40 43.05 52629.67 88888.00 2007-11-08 05:39:58.905 312 18243.41 43.02 52629.57 88888.00 2007-11-08 05:39:59.405 312 18243.40 42.98 52629.57 88888.00 2007-11-08 05:39:59.905 312 18243.43 42.93 52629.65 88888.00 2007-11-08 05:40:00.405 312 18243.43 42.92 52629.59 88888.00 2007-11-08 05:40:00.905 312 18243.37 42.89 52629.64 88888.00 2007-11-08 05:40:01.405 312 18243.38 42.94 52629.65 88888.00 2007-11-08 05:40:01.905 312 18243.28 42.98 52629.58 88888.00 2007-11-08 05:40:02.405 312 18243.32 42.97 52629.49 88888.00 2007-11-08 05:40:02.905 312 18243.37 42.86 52629.61 88888.00 2007-11-08 05:40:03.405 312 18243.32 42.82 52629.65 88888.00 2007-11-08 05:40:03.905 312 18243.22 42.74 52629.56 88888.00 2007-11-08 05:40:04.405 312 18243.30 42.74 52629.49 88888.00 2007-11-08 05:40:04.905 312 18243.31 42.71 52629.50 88888.00 2007-11-08 05:40:05.405 312 18243.30 42.69 52629.54 88888.00 2007-11-08 05:40:05.905 312 18243.37 42.77 52629.52 88888.00 2007-11-08 05:40:06.405 312 18243.45 42.71 52629.50 88888.00 2007-11-08 05:40:06.905 312 18243.31 42.74 52629.56 88888.00 2007-11-08 05:40:07.405 312 18243.41 42.79 52629.50 88888.00 2007-11-08 05:40:07.905 312 18243.50 42.72 52629.41 88888.00 2007-11-08 05:40:08.405 312 18243.52 42.67 52629.29 88888.00 2007-11-08 05:40:08.905 312 18243.56 42.58 52629.28 88888.00 2007-11-08 05:40:09.405 312 18243.70 42.47 52629.19 88888.00 2007-11-08 05:40:09.905 312 18243.72 42.33 52629.15 88888.00 2007-11-08 05:40:10.405 312 18243.75 42.28 52629.16 88888.00 2007-11-08 05:40:10.905 312 18243.84 42.24 52629.14 88888.00 2007-11-08 05:40:11.405 312 18243.89 42.24 52629.09 88888.00 2007-11-08 05:40:11.905 312 18244.07 42.16 52629.12 88888.00 2007-11-08 05:40:12.405 312 18244.31 42.05 52629.07 88888.00 2007-11-08 05:40:12.905 312 18244.32 42.04 52629.24 88888.00 2007-11-08 05:40:13.405 312 18244.38 42.00 52629.27 88888.00 2007-11-08 05:40:13.905 312 18244.28 41.96 52629.17 88888.00 2007-11-08 05:40:14.405 312 18244.07 41.91 52629.08 88888.00 2007-11-08 05:40:14.905 312 18244.08 41.97 52629.07 88888.00 2007-11-08 05:40:15.405 312 18244.10 41.93 52629.15 88888.00 2007-11-08 05:40:15.905 312 18244.24 41.79 52629.30 88888.00 2007-11-08 05:40:16.405 312 18244.29 41.79 52629.19 88888.00 2007-11-08 05:40:16.905 312 18244.46 41.85 52629.14 88888.00 2007-11-08 05:40:17.405 312 18244.37 42.00 52629.17 88888.00 2007-11-08 05:40:17.905 312 18244.42 42.03 52629.07 88888.00 2007-11-08 05:40:18.405 312 18244.36 41.98 52629.05 88888.00 2007-11-08 05:40:18.905 312 18244.26 42.01 52628.98 88888.00 2007-11-08 05:40:19.405 312 18244.27 42.07 52629.04 88888.00 2007-11-08 05:40:19.905 312 18244.32 42.10 52628.99 88888.00 2007-11-08 05:40:20.405 312 18244.30 42.22 52629.07 88888.00 2007-11-08 05:40:20.905 312 18244.29 42.18 52629.19 88888.00 2007-11-08 05:40:21.405 312 18244.10 42.26 52629.24 88888.00 2007-11-08 05:40:21.905 312 18244.06 42.46 52629.26 88888.00 2007-11-08 05:40:22.405 312 18244.08 42.45 52629.26 88888.00 2007-11-08 05:40:22.905 312 18244.05 42.45 52629.23 88888.00 2007-11-08 05:40:23.405 312 18244.11 42.39 52629.27 88888.00 2007-11-08 05:40:23.905 312 18244.15 42.39 52629.28 88888.00 2007-11-08 05:40:24.405 312 18244.18 42.45 52629.33 88888.00 2007-11-08 05:40:24.905 312 18244.19 42.36 52629.29 88888.00 2007-11-08 05:40:25.405 312 18244.35 42.34 52629.31 88888.00 2007-11-08 05:40:25.905 312 18244.33 42.35 52629.32 88888.00 2007-11-08 05:40:26.405 312 18244.24 42.38 52629.40 88888.00 2007-11-08 05:40:26.905 312 18244.20 42.38 52629.43 88888.00 2007-11-08 05:40:27.405 312 18244.18 42.39 52629.46 88888.00 2007-11-08 05:40:27.905 312 18244.11 42.38 52629.45 88888.00 2007-11-08 05:40:28.405 312 18244.28 42.37 52629.54 88888.00 2007-11-08 05:40:28.905 312 18244.36 42.33 52629.44 88888.00 2007-11-08 05:40:29.405 312 18244.27 42.32 52629.29 88888.00 2007-11-08 05:40:29.905 312 18244.25 42.24 52629.19 88888.00 2007-11-08 05:40:30.405 312 18244.18 42.16 52629.23 88888.00 2007-11-08 05:40:30.905 312 18244.10 42.14 52629.23 88888.00 2007-11-08 05:40:31.405 312 18243.99 42.28 52629.17 88888.00 2007-11-08 05:40:31.905 312 18244.05 42.27 52629.19 88888.00 2007-11-08 05:40:32.405 312 18244.11 42.13 52629.09 88888.00 2007-11-08 05:40:32.905 312 18244.14 42.15 52628.98 88888.00 2007-11-08 05:40:33.405 312 18244.14 42.19 52629.14 88888.00 2007-11-08 05:40:33.905 312 18244.10 42.21 52629.20 88888.00 2007-11-08 05:40:34.405 312 18244.09 42.15 52629.24 88888.00 2007-11-08 05:40:34.905 312 18244.09 42.08 52629.17 88888.00 2007-11-08 05:40:35.405 312 18244.04 42.04 52629.12 88888.00 2007-11-08 05:40:35.905 312 18243.97 42.05 52629.14 88888.00 2007-11-08 05:40:36.405 312 18243.96 42.02 52629.16 88888.00 2007-11-08 05:40:36.905 312 18243.92 42.05 52629.09 88888.00 2007-11-08 05:40:37.405 312 18243.93 42.08 52628.99 88888.00 2007-11-08 05:40:37.905 312 18244.04 42.05 52629.04 88888.00 2007-11-08 05:40:38.405 312 18244.02 42.07 52629.07 88888.00 2007-11-08 05:40:38.905 312 18244.02 42.00 52629.04 88888.00 2007-11-08 05:40:39.405 312 18244.08 42.00 52628.98 88888.00 2007-11-08 05:40:39.905 312 18244.15 41.98 52628.89 88888.00 2007-11-08 05:40:40.405 312 18244.13 42.01 52628.98 88888.00 2007-11-08 05:40:40.905 312 18244.20 41.96 52629.01 88888.00 2007-11-08 05:40:41.405 312 18244.21 41.90 52628.96 88888.00 2007-11-08 05:40:41.905 312 18244.09 41.94 52629.06 88888.00 2007-11-08 05:40:42.405 312 18244.05 41.88 52629.03 88888.00 2007-11-08 05:40:42.905 312 18244.16 41.81 52628.98 88888.00 2007-11-08 05:40:43.405 312 18244.27 41.84 52629.01 88888.00 2007-11-08 05:40:43.905 312 18244.33 41.77 52629.01 88888.00 2007-11-08 05:40:44.405 312 18244.24 41.74 52628.96 88888.00 2007-11-08 05:40:44.905 312 18244.42 41.75 52628.96 88888.00 2007-11-08 05:40:45.405 312 18244.43 41.76 52629.06 88888.00 2007-11-08 05:40:45.905 312 18244.36 41.77 52629.07 88888.00 2007-11-08 05:40:46.405 312 18244.35 41.75 52629.01 88888.00 2007-11-08 05:40:46.905 312 18244.33 41.85 52628.98 88888.00 2007-11-08 05:40:47.405 312 18244.38 41.77 52628.92 88888.00 2007-11-08 05:40:47.905 312 18244.42 41.70 52628.82 88888.00 2007-11-08 05:40:48.405 312 18244.42 41.71 52628.81 88888.00 2007-11-08 05:40:48.905 312 18244.38 41.69 52628.83 88888.00 2007-11-08 05:40:49.405 312 18244.51 41.64 52628.72 88888.00 2007-11-08 05:40:49.905 312 18244.44 41.58 52628.77 88888.00 2007-11-08 05:40:50.405 312 18244.39 41.63 52628.86 88888.00 2007-11-08 05:40:50.905 312 18244.33 41.63 52628.81 88888.00 2007-11-08 05:40:51.405 312 18244.41 41.66 52628.77 88888.00 2007-11-08 05:40:51.905 312 18244.47 41.54 52628.85 88888.00 2007-11-08 05:40:52.405 312 18244.38 41.56 52628.80 88888.00 2007-11-08 05:40:52.905 312 18244.32 41.57 52628.81 88888.00 2007-11-08 05:40:53.405 312 18244.42 41.61 52628.84 88888.00 2007-11-08 05:40:53.905 312 18244.41 41.61 52628.84 88888.00 2007-11-08 05:40:54.405 312 18244.33 41.61 52628.85 88888.00 2007-11-08 05:40:54.905 312 18244.36 41.56 52628.71 88888.00 2007-11-08 05:40:55.405 312 18244.25 41.47 52628.64 88888.00 2007-11-08 05:40:55.905 312 18244.28 41.48 52628.65 88888.00 2007-11-08 05:40:56.405 312 18244.42 41.47 52628.63 88888.00 2007-11-08 05:40:56.905 312 18244.50 41.39 52628.71 88888.00 2007-11-08 05:40:57.405 312 18244.55 41.49 52628.80 88888.00 2007-11-08 05:40:57.905 312 18244.51 41.56 52628.75 88888.00 2007-11-08 05:40:58.405 312 18244.55 41.45 52628.77 88888.00 2007-11-08 05:40:58.905 312 18244.70 41.44 52628.73 88888.00 2007-11-08 05:40:59.405 312 18244.64 41.44 52628.73 88888.00 2007-11-08 05:40:59.905 312 18244.74 41.41 52628.78 88888.00 2007-11-08 05:41:00.405 312 18244.73 41.38 52628.74 88888.00 2007-11-08 05:41:00.905 312 18244.62 41.37 52628.78 88888.00 2007-11-08 05:41:01.405 312 18244.60 41.33 52628.85 88888.00 2007-11-08 05:41:01.905 312 18244.78 41.27 52628.89 88888.00 2007-11-08 05:41:02.405 312 18244.68 41.28 52628.81 88888.00 2007-11-08 05:41:02.905 312 18244.66 41.32 52628.80 88888.00 2007-11-08 05:41:03.405 312 18244.81 41.32 52628.77 88888.00 2007-11-08 05:41:03.905 312 18244.97 41.27 52628.70 88888.00 2007-11-08 05:41:04.405 312 18244.94 41.26 52628.65 88888.00 2007-11-08 05:41:04.905 312 18244.96 41.26 52628.65 88888.00 2007-11-08 05:41:05.405 312 18244.83 41.21 52628.69 88888.00 2007-11-08 05:41:05.905 312 18245.01 41.16 52628.73 88888.00 2007-11-08 05:41:06.405 312 18244.84 41.13 52628.66 88888.00 2007-11-08 05:41:06.905 312 18244.94 41.20 52628.65 88888.00 2007-11-08 05:41:07.405 312 18244.98 41.20 52628.75 88888.00 2007-11-08 05:41:07.905 312 18244.87 41.19 52628.81 88888.00 2007-11-08 05:41:08.405 312 18244.85 41.20 52628.85 88888.00 2007-11-08 05:41:08.905 312 18244.97 41.19 52628.81 88888.00 2007-11-08 05:41:09.405 312 18245.02 41.20 52628.74 88888.00 2007-11-08 05:41:09.905 312 18245.19 41.25 52628.76 88888.00 2007-11-08 05:41:10.405 312 18245.30 41.28 52628.81 88888.00 2007-11-08 05:41:10.905 312 18245.22 41.30 52628.85 88888.00 2007-11-08 05:41:11.405 312 18245.12 41.30 52628.85 88888.00 2007-11-08 05:41:11.905 312 18245.13 41.26 52628.85 88888.00 2007-11-08 05:41:12.405 312 18245.17 41.26 52628.89 88888.00 2007-11-08 05:41:12.905 312 18245.11 41.21 52628.80 88888.00 2007-11-08 05:41:13.405 312 18245.05 41.15 52628.92 88888.00 2007-11-08 05:41:13.905 312 18244.97 41.11 52629.00 88888.00 2007-11-08 05:41:14.405 312 18244.94 41.11 52628.94 88888.00 2007-11-08 05:41:14.905 312 18244.98 41.03 52628.88 88888.00 2007-11-08 05:41:15.405 312 18245.08 41.03 52629.03 88888.00 2007-11-08 05:41:15.905 312 18245.18 41.06 52629.04 88888.00 2007-11-08 05:41:16.405 312 18245.23 41.03 52629.00 88888.00 2007-11-08 05:41:16.905 312 18245.24 41.10 52628.82 88888.00 2007-11-08 05:41:17.405 312 18245.29 41.12 52628.89 88888.00 2007-11-08 05:41:17.905 312 18245.29 41.16 52628.78 88888.00 2007-11-08 05:41:18.405 312 18245.34 41.10 52628.68 88888.00 2007-11-08 05:41:18.905 312 18245.31 41.04 52628.78 88888.00 2007-11-08 05:41:19.405 312 18245.34 41.14 52628.72 88888.00 2007-11-08 05:41:19.905 312 18245.35 41.22 52628.70 88888.00 2007-11-08 05:41:20.405 312 18245.39 41.18 52628.75 88888.00 2007-11-08 05:41:20.905 312 18245.39 41.12 52628.80 88888.00 2007-11-08 05:41:21.405 312 18245.34 41.19 52628.77 88888.00 2007-11-08 05:41:21.905 312 18245.28 41.23 52628.89 88888.00 2007-11-08 05:41:22.405 312 18245.07 41.30 52628.96 88888.00 2007-11-08 05:41:22.905 312 18245.06 41.25 52628.86 88888.00 2007-11-08 05:41:23.405 312 18245.23 41.26 52628.88 88888.00 2007-11-08 05:41:23.905 312 18245.20 41.39 52628.89 88888.00 2007-11-08 05:41:24.405 312 18245.09 41.41 52628.76 88888.00 2007-11-08 05:41:24.905 312 18245.06 41.47 52628.75 88888.00 2007-11-08 05:41:25.405 312 18245.05 41.56 52628.85 88888.00 2007-11-08 05:41:25.905 312 18245.03 41.57 52628.88 88888.00 2007-11-08 05:41:26.405 312 18244.95 41.62 52628.82 88888.00 2007-11-08 05:41:26.905 312 18245.00 41.65 52628.81 88888.00 2007-11-08 05:41:27.405 312 18244.90 41.65 52628.86 88888.00 2007-11-08 05:41:27.905 312 18244.89 41.62 52628.94 88888.00 2007-11-08 05:41:28.405 312 18244.91 41.59 52629.07 88888.00 2007-11-08 05:41:28.905 312 18244.97 41.64 52628.94 88888.00 2007-11-08 05:41:29.405 312 18244.90 41.72 52628.87 88888.00 2007-11-08 05:41:29.905 312 18244.96 41.74 52628.93 88888.00 2007-11-08 05:41:30.405 312 18244.83 41.67 52628.92 88888.00 2007-11-08 05:41:30.905 312 18244.87 41.62 52628.82 88888.00 2007-11-08 05:41:31.405 312 18244.98 41.69 52628.77 88888.00 2007-11-08 05:41:31.905 312 18245.13 41.60 52628.78 88888.00 2007-11-08 05:41:32.405 312 18245.28 41.54 52628.87 88888.00 2007-11-08 05:41:32.905 312 18245.36 41.46 52628.84 88888.00 2007-11-08 05:41:33.405 312 18245.37 41.43 52628.69 88888.00 2007-11-08 05:41:33.905 312 18245.23 41.44 52628.65 88888.00 2007-11-08 05:41:34.405 312 18245.18 41.47 52628.61 88888.00 2007-11-08 05:41:34.905 312 18245.38 41.55 52628.58 88888.00 2007-11-08 05:41:35.405 312 18245.49 41.47 52628.58 88888.00 2007-11-08 05:41:35.905 312 18245.40 41.51 52628.57 88888.00 2007-11-08 05:41:36.405 312 18245.42 41.57 52628.60 88888.00 2007-11-08 05:41:36.905 312 18245.39 41.55 52628.61 88888.00 2007-11-08 05:41:37.405 312 18245.31 41.57 52628.59 88888.00 2007-11-08 05:41:37.905 312 18245.36 41.54 52628.59 88888.00 2007-11-08 05:41:38.405 312 18245.52 41.61 52628.48 88888.00 2007-11-08 05:41:38.905 312 18245.65 41.64 52628.58 88888.00 2007-11-08 05:41:39.405 312 18245.71 41.55 52628.59 88888.00 2007-11-08 05:41:39.905 312 18245.60 41.53 52628.61 88888.00 2007-11-08 05:41:40.405 312 18245.61 41.55 52628.60 88888.00 2007-11-08 05:41:40.905 312 18245.51 41.53 52628.59 88888.00 2007-11-08 05:41:41.405 312 18245.48 41.59 52628.73 88888.00 2007-11-08 05:41:41.905 312 18245.51 41.61 52628.82 88888.00 2007-11-08 05:41:42.405 312 18245.59 41.59 52628.82 88888.00 2007-11-08 05:41:42.905 312 18245.48 41.69 52628.82 88888.00 2007-11-08 05:41:43.405 312 18245.47 41.77 52628.87 88888.00 2007-11-08 05:41:43.905 312 18245.39 41.73 52628.77 88888.00 2007-11-08 05:41:44.405 312 18245.38 41.73 52628.65 88888.00 2007-11-08 05:41:44.905 312 18245.31 41.70 52628.80 88888.00 2007-11-08 05:41:45.405 312 18245.36 41.60 52628.95 88888.00 2007-11-08 05:41:45.905 312 18245.47 41.61 52628.88 88888.00 2007-11-08 05:41:46.405 312 18245.47 41.65 52628.94 88888.00 2007-11-08 05:41:46.905 312 18245.47 41.53 52628.91 88888.00 2007-11-08 05:41:47.405 312 18245.45 41.47 52628.88 88888.00 2007-11-08 05:41:47.905 312 18245.56 41.55 52628.87 88888.00 2007-11-08 05:41:48.405 312 18245.52 41.61 52628.92 88888.00 2007-11-08 05:41:48.905 312 18245.44 41.58 52629.08 88888.00 2007-11-08 05:41:49.405 312 18245.54 41.64 52629.01 88888.00 2007-11-08 05:41:49.905 312 18245.44 41.61 52628.97 88888.00 2007-11-08 05:41:50.405 312 18245.45 41.52 52628.95 88888.00 2007-11-08 05:41:50.905 312 18245.39 41.58 52628.91 88888.00 2007-11-08 05:41:51.405 312 18245.27 41.55 52628.89 88888.00 2007-11-08 05:41:51.905 312 18245.26 41.49 52628.77 88888.00 2007-11-08 05:41:52.405 312 18245.31 41.39 52628.73 88888.00 2007-11-08 05:41:52.905 312 18245.37 41.40 52628.73 88888.00 2007-11-08 05:41:53.405 312 18245.49 41.44 52628.75 88888.00 2007-11-08 05:41:53.905 312 18245.54 41.41 52628.70 88888.00 2007-11-08 05:41:54.405 312 18245.52 41.41 52628.66 88888.00 2007-11-08 05:41:54.905 312 18245.54 41.36 52628.75 88888.00 2007-11-08 05:41:55.405 312 18245.57 41.36 52628.69 88888.00 2007-11-08 05:41:55.905 312 18245.57 41.42 52628.70 88888.00 2007-11-08 05:41:56.405 312 18245.68 41.44 52628.64 88888.00 2007-11-08 05:41:56.905 312 18245.68 41.49 52628.62 88888.00 2007-11-08 05:41:57.405 312 18245.60 41.52 52628.66 88888.00 2007-11-08 05:41:57.905 312 18245.62 41.54 52628.74 88888.00 2007-11-08 05:41:58.405 312 18245.66 41.48 52628.71 88888.00 2007-11-08 05:41:58.905 312 18245.69 41.45 52628.76 88888.00 2007-11-08 05:41:59.405 312 18245.79 41.43 52628.65 88888.00 2007-11-08 05:41:59.905 312 18246.03 41.48 52628.77 88888.00 2007-11-08 05:42:00.405 312 18246.01 41.61 52628.69 88888.00 2007-11-08 05:42:00.905 312 18245.91 41.59 52628.54 88888.00 2007-11-08 05:42:01.405 312 18246.01 41.59 52628.64 88888.00 2007-11-08 05:42:01.905 312 18245.95 41.59 52628.68 88888.00 2007-11-08 05:42:02.405 312 18245.81 41.62 52628.69 88888.00 2007-11-08 05:42:02.905 312 18245.73 41.58 52628.58 88888.00 2007-11-08 05:42:03.405 312 18245.78 41.55 52628.56 88888.00 2007-11-08 05:42:03.905 312 18245.94 41.49 52628.68 88888.00 2007-11-08 05:42:04.405 312 18245.98 41.42 52628.71 88888.00 2007-11-08 05:42:04.905 312 18245.96 41.41 52628.68 88888.00 2007-11-08 05:42:05.405 312 18245.94 41.42 52628.57 88888.00 2007-11-08 05:42:05.905 312 18246.02 41.40 52628.45 88888.00 2007-11-08 05:42:06.405 312 18245.95 41.39 52628.42 88888.00 2007-11-08 05:42:06.905 312 18245.96 41.34 52628.46 88888.00 2007-11-08 05:42:07.405 312 18245.95 41.23 52628.42 88888.00 2007-11-08 05:42:07.905 312 18246.05 41.22 52628.43 88888.00 2007-11-08 05:42:08.405 312 18246.04 41.27 52628.40 88888.00 2007-11-08 05:42:08.905 312 18246.13 41.29 52628.40 88888.00 2007-11-08 05:42:09.405 312 18246.02 41.28 52628.54 88888.00 2007-11-08 05:42:09.905 312 18245.99 41.29 52628.58 88888.00 2007-11-08 05:42:10.405 312 18246.10 41.30 52628.47 88888.00 2007-11-08 05:42:10.905 312 18246.17 41.40 52628.47 88888.00 2007-11-08 05:42:11.405 312 18246.25 41.38 52628.50 88888.00 2007-11-08 05:42:11.905 312 18246.14 41.38 52628.48 88888.00 2007-11-08 05:42:12.405 312 18245.99 41.52 52628.56 88888.00 2007-11-08 05:42:12.905 312 18246.00 41.59 52628.60 88888.00 2007-11-08 05:42:13.405 312 18246.06 41.48 52628.48 88888.00 2007-11-08 05:42:13.905 312 18246.03 41.41 52628.42 88888.00 2007-11-08 05:42:14.405 312 18246.17 41.41 52628.34 88888.00 2007-11-08 05:42:14.905 312 18246.33 41.31 52628.28 88888.00 2007-11-08 05:42:15.405 312 18246.25 41.20 52628.35 88888.00 2007-11-08 05:42:15.905 312 18246.31 41.14 52628.43 88888.00 2007-11-08 05:42:16.405 312 18246.33 41.15 52628.39 88888.00 2007-11-08 05:42:16.905 312 18246.34 41.07 52628.31 88888.00 2007-11-08 05:42:17.405 312 18246.35 41.06 52628.23 88888.00 2007-11-08 05:42:17.905 312 18246.50 41.01 52628.20 88888.00 2007-11-08 05:42:18.405 312 18246.63 41.01 52628.22 88888.00 2007-11-08 05:42:18.905 312 18246.53 41.07 52628.17 88888.00 2007-11-08 05:42:19.405 312 18246.47 41.11 52628.18 88888.00 2007-11-08 05:42:19.905 312 18246.59 41.09 52628.18 88888.00 2007-11-08 05:42:20.405 312 18246.46 41.04 52628.16 88888.00 2007-11-08 05:42:20.905 312 18246.57 40.98 52628.13 88888.00 2007-11-08 05:42:21.405 312 18246.68 40.93 52628.22 88888.00 2007-11-08 05:42:21.905 312 18246.64 40.91 52628.27 88888.00 2007-11-08 05:42:22.405 312 18246.47 40.98 52628.16 88888.00 2007-11-08 05:42:22.905 312 18246.39 40.94 52628.15 88888.00 2007-11-08 05:42:23.405 312 18246.47 40.95 52628.25 88888.00 2007-11-08 05:42:23.905 312 18246.47 41.00 52628.31 88888.00 2007-11-08 05:42:24.405 312 18246.54 41.04 52628.22 88888.00 2007-11-08 05:42:24.905 312 18246.64 41.11 52628.20 88888.00 2007-11-08 05:42:25.405 312 18246.69 41.18 52628.26 88888.00 2007-11-08 05:42:25.905 312 18246.81 41.18 52628.46 88888.00 2007-11-08 05:42:26.405 312 18246.70 41.13 52628.52 88888.00 2007-11-08 05:42:26.905 312 18246.71 41.11 52628.42 88888.00 2007-11-08 05:42:27.405 312 18246.79 41.11 52628.38 88888.00 2007-11-08 05:42:27.905 312 18246.72 41.14 52628.41 88888.00 2007-11-08 05:42:28.405 312 18246.61 41.16 52628.28 88888.00 2007-11-08 05:42:28.905 312 18246.39 41.10 52628.33 88888.00 2007-11-08 05:42:29.405 312 18246.38 41.04 52628.43 88888.00 2007-11-08 05:42:29.905 312 18246.50 40.99 52628.42 88888.00 2007-11-08 05:42:30.405 312 18246.61 41.02 52628.42 88888.00 2007-11-08 05:42:30.905 312 18246.78 41.03 52628.42 88888.00 2007-11-08 05:42:31.405 312 18246.74 41.05 52628.45 88888.00 2007-11-08 05:42:31.905 312 18246.60 41.05 52628.54 88888.00 2007-11-08 05:42:32.405 312 18246.50 41.03 52628.58 88888.00 2007-11-08 05:42:32.905 312 18246.50 40.98 52628.48 88888.00 2007-11-08 05:42:33.405 312 18246.52 40.92 52628.41 88888.00 2007-11-08 05:42:33.905 312 18246.52 40.87 52628.54 88888.00 2007-11-08 05:42:34.405 312 18246.39 40.92 52628.49 88888.00 2007-11-08 05:42:34.905 312 18246.50 40.95 52628.53 88888.00 2007-11-08 05:42:35.405 312 18246.49 40.94 52628.61 88888.00 2007-11-08 05:42:35.905 312 18246.41 40.93 52628.61 88888.00 2007-11-08 05:42:36.405 312 18246.44 40.89 52628.59 88888.00 2007-11-08 05:42:36.905 312 18246.49 40.88 52628.60 88888.00 2007-11-08 05:42:37.402 312 18246.57 40.89 52628.54 88888.00 2007-11-08 05:42:37.902 312 18246.59 40.90 52628.60 88888.00 2007-11-08 05:42:38.402 312 18246.65 40.94 52628.69 88888.00 2007-11-08 05:42:38.902 312 18246.68 40.98 52628.53 88888.00 2007-11-08 05:42:39.402 312 18246.69 40.91 52628.52 88888.00 2007-11-08 05:42:39.902 312 18246.61 40.87 52628.64 88888.00 2007-11-08 05:42:40.402 312 18246.58 40.87 52628.62 88888.00 2007-11-08 05:42:40.902 312 18246.56 40.90 52628.52 88888.00 2007-11-08 05:42:41.402 312 18246.43 40.92 52628.45 88888.00 2007-11-08 05:42:41.902 312 18246.47 40.86 52628.42 88888.00 2007-11-08 05:42:42.402 312 18246.52 40.72 52628.34 88888.00 2007-11-08 05:42:42.902 312 18246.55 40.68 52628.42 88888.00 2007-11-08 05:42:43.402 312 18246.47 40.59 52628.46 88888.00 2007-11-08 05:42:43.902 312 18246.44 40.63 52628.36 88888.00 2007-11-08 05:42:44.402 312 18246.58 40.62 52628.43 88888.00 2007-11-08 05:42:44.902 312 18246.67 40.64 52628.30 88888.00 2007-11-08 05:42:45.402 312 18246.53 40.64 52628.29 88888.00 2007-11-08 05:42:45.902 312 18246.44 40.68 52628.38 88888.00 2007-11-08 05:42:46.402 312 18246.49 40.72 52628.58 88888.00 2007-11-08 05:42:46.902 312 18246.59 40.68 52628.62 88888.00 2007-11-08 05:42:47.402 312 18246.54 40.65 52628.57 88888.00 2007-11-08 05:42:47.902 312 18246.52 40.63 52628.48 88888.00 2007-11-08 05:42:48.402 312 18246.45 40.70 52628.53 88888.00 2007-11-08 05:42:48.902 312 18246.32 40.71 52628.52 88888.00 2007-11-08 05:42:49.402 312 18246.36 40.64 52628.37 88888.00 2007-11-08 05:42:49.902 312 18246.38 40.64 52628.40 88888.00 2007-11-08 05:42:50.402 312 18246.30 40.72 52628.50 88888.00 2007-11-08 05:42:50.902 312 18246.22 40.79 52628.42 88888.00 2007-11-08 05:42:51.402 312 18246.21 40.77 52628.28 88888.00 2007-11-08 05:42:51.902 312 18246.11 40.82 52628.30 88888.00 2007-11-08 05:42:52.402 312 18246.12 40.85 52628.31 88888.00 2007-11-08 05:42:52.902 312 18246.22 40.81 52628.33 88888.00 2007-11-08 05:42:53.402 312 18246.21 40.81 52628.14 88888.00 2007-11-08 05:42:53.902 312 18246.13 40.74 52628.08 88888.00 2007-11-08 05:42:54.402 312 18246.24 40.79 52628.17 88888.00 2007-11-08 05:42:54.902 312 18246.17 40.79 52628.27 88888.00 2007-11-08 05:42:55.402 312 18246.10 40.72 52628.17 88888.00 2007-11-08 05:42:55.902 312 18246.07 40.77 52628.18 88888.00 2007-11-08 05:42:56.402 312 18246.15 40.74 52628.22 88888.00 2007-11-08 05:42:56.902 312 18246.23 40.69 52628.18 88888.00 2007-11-08 05:42:57.402 312 18246.35 40.70 52628.17 88888.00 2007-11-08 05:42:57.902 312 18246.23 40.71 52628.28 88888.00 2007-11-08 05:42:58.402 312 18246.31 40.65 52628.26 88888.00 2007-11-08 05:42:58.902 312 18246.34 40.66 52628.23 88888.00 2007-11-08 05:42:59.402 312 18246.27 40.61 52628.20 88888.00 2007-11-08 05:42:59.902 312 18246.18 40.65 52628.18 88888.00 2007-11-08 05:43:00.402 312 18246.16 40.65 52628.11 88888.00 2007-11-08 05:43:00.902 312 18246.26 40.47 52628.22 88888.00 2007-11-08 05:43:01.402 312 18246.18 40.44 52628.35 88888.00 2007-11-08 05:43:01.902 312 18246.10 40.49 52628.33 88888.00 2007-11-08 05:43:02.402 312 18246.07 40.51 52628.23 88888.00 2007-11-08 05:43:02.902 312 18246.09 40.53 52628.26 88888.00 2007-11-08 05:43:03.402 312 18246.28 40.54 52628.20 88888.00 2007-11-08 05:43:03.902 312 18246.30 40.55 52628.23 88888.00 2007-11-08 05:43:04.402 312 18246.21 40.59 52628.27 88888.00 2007-11-08 05:43:04.902 312 18246.23 40.54 52628.40 88888.00 2007-11-08 05:43:05.402 312 18246.22 40.52 52628.40 88888.00 2007-11-08 05:43:05.902 312 18246.18 40.66 52628.26 88888.00 2007-11-08 05:43:06.402 312 18246.24 40.66 52628.29 88888.00 2007-11-08 05:43:06.902 312 18246.17 40.74 52628.22 88888.00 2007-11-08 05:43:07.402 312 18246.12 40.65 52628.12 88888.00 2007-11-08 05:43:07.902 312 18246.05 40.66 52628.11 88888.00 2007-11-08 05:43:08.402 312 18246.00 40.72 52628.13 88888.00 2007-11-08 05:43:08.902 312 18245.96 40.77 52628.22 88888.00 2007-11-08 05:43:09.402 312 18245.95 40.89 52628.28 88888.00 2007-11-08 05:43:09.902 312 18246.12 40.80 52628.22 88888.00 2007-11-08 05:43:10.402 312 18246.04 40.81 52628.13 88888.00 2007-11-08 05:43:10.902 312 18245.87 40.87 52628.13 88888.00 2007-11-08 05:43:11.402 312 18245.83 40.86 52628.08 88888.00 2007-11-08 05:43:11.902 312 18245.99 40.76 52628.11 88888.00 2007-11-08 05:43:12.402 312 18246.10 40.76 52628.11 88888.00 2007-11-08 05:43:12.902 312 18245.99 40.82 52628.11 88888.00 2007-11-08 05:43:13.402 312 18246.04 40.79 52628.11 88888.00 2007-11-08 05:43:13.902 312 18245.95 40.75 52628.31 88888.00 2007-11-08 05:43:14.402 312 18246.07 40.72 52628.38 88888.00 2007-11-08 05:43:14.902 312 18246.00 40.73 52628.25 88888.00 2007-11-08 05:43:15.402 312 18246.01 40.75 52628.10 88888.00 2007-11-08 05:43:15.902 312 18246.06 40.71 52628.13 88888.00 2007-11-08 05:43:16.402 312 18246.03 40.62 52628.24 88888.00 2007-11-08 05:43:16.902 312 18246.09 40.60 52628.27 88888.00 2007-11-08 05:43:17.402 312 18246.06 40.61 52628.19 88888.00 2007-11-08 05:43:17.902 312 18246.09 40.64 52628.11 88888.00 2007-11-08 05:43:18.402 312 18246.17 40.65 52628.07 88888.00 2007-11-08 05:43:18.902 312 18246.13 40.64 52628.08 88888.00 2007-11-08 05:43:19.402 312 18246.21 40.67 52628.08 88888.00 2007-11-08 05:43:19.902 312 18246.22 40.62 52628.03 88888.00 2007-11-08 05:43:20.402 312 18246.22 40.66 52628.02 88888.00 2007-11-08 05:43:20.902 312 18246.22 40.72 52628.06 88888.00 2007-11-08 05:43:21.402 312 18246.22 40.71 52628.10 88888.00 2007-11-08 05:43:21.902 312 18246.13 40.78 52628.31 88888.00 2007-11-08 05:43:22.402 312 18246.27 40.82 52628.34 88888.00 2007-11-08 05:43:22.902 312 18246.38 40.84 52628.24 88888.00 2007-11-08 05:43:23.402 312 18246.37 40.92 52628.13 88888.00 2007-11-08 05:43:23.902 312 18246.35 40.98 52628.03 88888.00 2007-11-08 05:43:24.402 312 18246.18 40.98 52628.01 88888.00 2007-11-08 05:43:24.902 312 18246.22 40.96 52628.20 88888.00 2007-11-08 05:43:25.402 312 18246.20 40.92 52628.25 88888.00 2007-11-08 05:43:25.902 312 18246.07 40.95 52628.24 88888.00 2007-11-08 05:43:26.402 312 18246.09 40.95 52628.19 88888.00 2007-11-08 05:43:26.902 312 18246.10 41.02 52628.16 88888.00 2007-11-08 05:43:27.402 312 18246.06 41.07 52628.16 88888.00 2007-11-08 05:43:27.902 312 18246.09 41.09 52628.12 88888.00 2007-11-08 05:43:28.402 312 18246.04 41.18 52628.10 88888.00 2007-11-08 05:43:28.902 312 18246.00 41.15 52628.07 88888.00 2007-11-08 05:43:29.402 312 18245.93 41.11 52628.05 88888.00 2007-11-08 05:43:29.902 312 18246.03 41.07 52628.06 88888.00 2007-11-08 05:43:30.402 312 18246.04 41.02 52628.08 88888.00 2007-11-08 05:43:30.902 312 18246.09 41.00 52628.02 88888.00 2007-11-08 05:43:31.402 312 18246.03 41.02 52628.10 88888.00 2007-11-08 05:43:31.902 312 18246.12 40.96 52628.18 88888.00 2007-11-08 05:43:32.402 312 18246.09 40.94 52628.19 88888.00 2007-11-08 05:43:32.902 312 18245.99 41.00 52628.11 88888.00 2007-11-08 05:43:33.402 312 18246.01 41.02 52628.11 88888.00 2007-11-08 05:43:33.902 312 18246.07 41.07 52628.04 88888.00 2007-11-08 05:43:34.402 312 18246.12 41.10 52628.02 88888.00 2007-11-08 05:43:34.902 312 18246.10 41.11 52628.06 88888.00 2007-11-08 05:43:35.402 312 18246.04 41.11 52628.02 88888.00 2007-11-08 05:43:35.902 312 18246.11 41.10 52628.06 88888.00 2007-11-08 05:43:36.402 312 18246.12 41.04 52628.12 88888.00 2007-11-08 05:43:36.902 312 18246.17 40.99 52628.10 88888.00 2007-11-08 05:43:37.402 312 18246.24 41.11 52628.05 88888.00 2007-11-08 05:43:37.902 312 18246.11 41.10 52628.00 88888.00 2007-11-08 05:43:38.402 312 18246.20 41.05 52627.93 88888.00 2007-11-08 05:43:38.902 312 18246.01 41.12 52627.96 88888.00 2007-11-08 05:43:39.402 312 18246.07 41.08 52627.99 88888.00 2007-11-08 05:43:39.902 312 18246.16 41.09 52627.89 88888.00 2007-11-08 05:43:40.402 312 18246.09 41.16 52627.87 88888.00 2007-11-08 05:43:40.902 312 18246.20 41.23 52627.94 88888.00 2007-11-08 05:43:41.402 312 18246.23 41.22 52627.94 88888.00 2007-11-08 05:43:41.902 312 18246.26 41.13 52627.98 88888.00 2007-11-08 05:43:42.402 312 18246.30 41.16 52628.04 88888.00 2007-11-08 05:43:42.902 312 18246.36 41.16 52628.00 88888.00 2007-11-08 05:43:43.402 312 18246.27 41.20 52628.03 88888.00 2007-11-08 05:43:43.902 312 18246.34 41.21 52628.04 88888.00 2007-11-08 05:43:44.402 312 18246.44 41.13 52628.05 88888.00 2007-11-08 05:43:44.902 312 18246.41 41.09 52628.00 88888.00 2007-11-08 05:43:45.402 312 18246.36 41.08 52628.07 88888.00 2007-11-08 05:43:45.902 312 18246.30 41.05 52628.08 88888.00 2007-11-08 05:43:46.402 312 18246.30 41.07 52627.94 88888.00 2007-11-08 05:43:46.902 312 18246.33 40.99 52627.92 88888.00 2007-11-08 05:43:47.402 312 18246.27 40.95 52627.90 88888.00 2007-11-08 05:43:47.902 312 18246.21 40.90 52627.90 88888.00 2007-11-08 05:43:48.402 312 18246.31 40.91 52627.85 88888.00 2007-11-08 05:43:48.902 312 18246.30 40.88 52627.82 88888.00 2007-11-08 05:43:49.402 312 18246.20 40.84 52627.73 88888.00 2007-11-08 05:43:49.902 312 18246.21 40.70 52627.72 88888.00 2007-11-08 05:43:50.402 312 18246.28 40.64 52627.70 88888.00 2007-11-08 05:43:50.902 312 18246.25 40.62 52627.83 88888.00 2007-11-08 05:43:51.402 312 18246.24 40.65 52627.93 88888.00 2007-11-08 05:43:51.902 312 18246.37 40.72 52627.84 88888.00 2007-11-08 05:43:52.402 312 18246.41 40.70 52627.78 88888.00 2007-11-08 05:43:52.902 312 18246.46 40.63 52627.67 88888.00 2007-11-08 05:43:53.402 312 18246.45 40.60 52627.67 88888.00 2007-11-08 05:43:53.902 312 18246.43 40.58 52627.68 88888.00 2007-11-08 05:43:54.402 312 18246.46 40.61 52627.69 88888.00 2007-11-08 05:43:54.902 312 18246.44 40.56 52627.79 88888.00 2007-11-08 05:43:55.402 312 18246.41 40.48 52627.70 88888.00 2007-11-08 05:43:55.902 312 18246.52 40.40 52627.58 88888.00 2007-11-08 05:43:56.402 312 18246.52 40.31 52627.54 88888.00 2007-11-08 05:43:56.902 312 18246.60 40.32 52627.47 88888.00 2007-11-08 05:43:57.402 312 18246.56 40.47 52627.35 88888.00 2007-11-08 05:43:57.902 312 18246.36 40.39 52627.48 88888.00 2007-11-08 05:43:58.402 312 18246.52 40.27 52627.72 88888.00 2007-11-08 05:43:58.902 312 18246.57 40.23 52627.73 88888.00 2007-11-08 05:43:59.402 312 18246.50 40.27 52627.75 88888.00 2007-11-08 05:43:59.902 312 18246.82 40.37 52627.55 88888.00 2007-11-08 05:44:00.402 312 18246.82 40.33 52627.48 88888.00 2007-11-08 05:44:00.902 312 18246.78 40.36 52627.55 88888.00 2007-11-08 05:44:01.402 312 18246.71 40.41 52627.60 88888.00 2007-11-08 05:44:01.902 312 18246.67 40.39 52627.79 88888.00 2007-11-08 05:44:02.402 312 18246.67 40.43 52627.94 88888.00 2007-11-08 05:44:02.902 312 18246.53 40.42 52627.83 88888.00 2007-11-08 05:44:03.402 312 18246.55 40.46 52627.70 88888.00 2007-11-08 05:44:03.902 312 18246.60 40.53 52627.60 88888.00 2007-11-08 05:44:04.402 312 18246.59 40.46 52627.67 88888.00 2007-11-08 05:44:04.902 312 18246.45 40.44 52627.79 88888.00 2007-11-08 05:44:05.402 312 18246.42 40.53 52627.80 88888.00 2007-11-08 05:44:05.902 312 18246.34 40.49 52627.79 88888.00 2007-11-08 05:44:06.402 312 18246.39 40.41 52627.89 88888.00 2007-11-08 05:44:06.902 312 18246.33 40.37 52628.01 88888.00 2007-11-08 05:44:07.402 312 18246.37 40.40 52627.96 88888.00 2007-11-08 05:44:07.902 312 18246.42 40.37 52627.98 88888.00 2007-11-08 05:44:08.402 312 18246.36 40.29 52627.89 88888.00 2007-11-08 05:44:08.902 312 18246.38 40.29 52627.90 88888.00 2007-11-08 05:44:09.402 312 18246.38 40.25 52627.91 88888.00 2007-11-08 05:44:09.902 312 18246.28 40.25 52627.81 88888.00 2007-11-08 05:44:10.402 312 18246.35 40.28 52627.85 88888.00 2007-11-08 05:44:10.902 312 18246.33 40.32 52627.82 88888.00 2007-11-08 05:44:11.402 312 18246.34 40.28 52627.88 88888.00 2007-11-08 05:44:11.902 312 18246.42 40.21 52627.87 88888.00 2007-11-08 05:44:12.402 312 18246.33 40.14 52627.85 88888.00 2007-11-08 05:44:12.902 312 18246.26 40.13 52627.82 88888.00 2007-11-08 05:44:13.402 312 18246.31 40.19 52627.81 88888.00 2007-11-08 05:44:13.902 312 18246.32 40.10 52627.98 88888.00 2007-11-08 05:44:14.402 312 18246.33 40.15 52628.00 88888.00 2007-11-08 05:44:14.902 312 18246.35 40.14 52627.94 88888.00 2007-11-08 05:44:15.402 312 18246.26 40.11 52627.92 88888.00 2007-11-08 05:44:15.902 312 18246.33 40.12 52627.77 88888.00 2007-11-08 05:44:16.402 312 18246.34 40.12 52627.79 88888.00 2007-11-08 05:44:16.902 312 18246.32 40.16 52627.78 88888.00 2007-11-08 05:44:17.402 312 18246.38 40.14 52627.81 88888.00 2007-11-08 05:44:17.902 312 18246.50 40.15 52627.76 88888.00 2007-11-08 05:44:18.402 312 18246.55 40.20 52627.71 88888.00 2007-11-08 05:44:18.902 312 18246.52 40.12 52627.69 88888.00 2007-11-08 05:44:19.402 312 18246.45 40.03 52627.71 88888.00 2007-11-08 05:44:19.902 312 18246.39 40.02 52627.71 88888.00 2007-11-08 05:44:20.402 312 18246.32 40.15 52627.80 88888.00 2007-11-08 05:44:20.902 312 18246.27 40.16 52627.76 88888.00 2007-11-08 05:44:21.402 312 18246.43 40.20 52627.64 88888.00 2007-11-08 05:44:21.902 312 18246.34 40.20 52627.69 88888.00 2007-11-08 05:44:22.402 312 18246.46 40.15 52627.77 88888.00 2007-11-08 05:44:22.902 312 18246.38 40.12 52627.84 88888.00 2007-11-08 05:44:23.402 312 18246.38 40.13 52627.89 88888.00 2007-11-08 05:44:23.902 312 18246.39 40.13 52627.84 88888.00 2007-11-08 05:44:24.402 312 18246.46 40.14 52627.76 88888.00 2007-11-08 05:44:24.902 312 18246.47 40.09 52627.80 88888.00 2007-11-08 05:44:25.402 312 18246.41 40.07 52627.71 88888.00 2007-11-08 05:44:25.902 312 18246.45 40.00 52627.77 88888.00 2007-11-08 05:44:26.402 312 18246.49 39.90 52627.70 88888.00 2007-11-08 05:44:26.902 312 18246.39 39.81 52627.75 88888.00 2007-11-08 05:44:27.402 312 18246.46 39.70 52627.79 88888.00 2007-11-08 05:44:27.902 312 18246.47 39.67 52627.90 88888.00 2007-11-08 05:44:28.402 312 18246.39 39.71 52627.85 88888.00 2007-11-08 05:44:28.902 312 18246.46 39.76 52627.76 88888.00 2007-11-08 05:44:29.402 312 18246.54 39.78 52627.64 88888.00 2007-11-08 05:44:29.902 312 18246.54 39.88 52627.76 88888.00 2007-11-08 05:44:30.402 312 18246.48 39.80 52627.68 88888.00 2007-11-08 05:44:30.902 312 18246.48 39.84 52627.56 88888.00 2007-11-08 05:44:31.402 312 18246.55 39.79 52627.58 88888.00 2007-11-08 05:44:31.902 312 18246.55 39.75 52627.75 88888.00 2007-11-08 05:44:32.402 312 18246.66 39.72 52627.85 88888.00 2007-11-08 05:44:32.902 312 18246.74 39.76 52627.70 88888.00 2007-11-08 05:44:33.402 312 18246.63 39.71 52627.76 88888.00 2007-11-08 05:44:33.902 312 18246.47 39.75 52627.69 88888.00 2007-11-08 05:44:34.402 312 18246.58 39.80 52627.66 88888.00 2007-11-08 05:44:34.902 312 18246.58 39.84 52627.69 88888.00 2007-11-08 05:44:35.402 312 18246.57 39.74 52627.77 88888.00 2007-11-08 05:44:35.902 312 18246.48 39.70 52627.73 88888.00 2007-11-08 05:44:36.402 312 18246.48 39.67 52627.69 88888.00 2007-11-08 05:44:36.902 312 18246.45 39.66 52627.58 88888.00 2007-11-08 05:44:37.402 312 18246.53 39.61 52627.50 88888.00 2007-11-08 05:44:37.902 312 18246.48 39.49 52627.54 88888.00 2007-11-08 05:44:38.402 312 18246.49 39.52 52627.53 88888.00 2007-11-08 05:44:38.902 312 18246.69 39.56 52627.49 88888.00 2007-11-08 05:44:39.402 312 18246.67 39.57 52627.48 88888.00 2007-11-08 05:44:39.902 312 18246.70 39.57 52627.46 88888.00 2007-11-08 05:44:40.402 312 18246.71 39.48 52627.46 88888.00 2007-11-08 05:44:40.902 312 18246.85 39.49 52627.46 88888.00 2007-11-08 05:44:41.402 312 18246.65 39.53 52627.45 88888.00 2007-11-08 05:44:41.902 312 18246.60 39.55 52627.55 88888.00 2007-11-08 05:44:42.402 312 18246.72 39.62 52627.49 88888.00 2007-11-08 05:44:42.902 312 18246.74 39.59 52627.55 88888.00 2007-11-08 05:44:43.402 312 18246.60 39.58 52627.67 88888.00 2007-11-08 05:44:43.902 312 18246.49 39.56 52627.76 88888.00 2007-11-08 05:44:44.402 312 18246.63 39.56 52627.84 88888.00 2007-11-08 05:44:44.902 312 18246.75 39.54 52627.92 88888.00 2007-11-08 05:44:45.402 312 18246.68 39.53 52627.95 88888.00 2007-11-08 05:44:45.902 312 18246.66 39.52 52627.92 88888.00 2007-11-08 05:44:46.402 312 18246.55 39.52 52627.95 88888.00 2007-11-08 05:44:46.902 312 18246.48 39.45 52627.90 88888.00 2007-11-08 05:44:47.402 312 18246.45 39.49 52627.84 88888.00 2007-11-08 05:44:47.902 312 18246.30 39.45 52627.71 88888.00 2007-11-08 05:44:48.402 312 18246.47 39.46 52627.65 88888.00 2007-11-08 05:44:48.902 312 18246.52 39.56 52627.73 88888.00 2007-11-08 05:44:49.402 312 18246.42 39.55 52627.77 88888.00 2007-11-08 05:44:49.902 312 18246.37 39.44 52627.76 88888.00 2007-11-08 05:44:50.402 312 18246.44 39.41 52627.76 88888.00 2007-11-08 05:44:50.902 312 18246.50 39.42 52627.60 88888.00 2007-11-08 05:44:51.402 312 18246.56 39.32 52627.67 88888.00 2007-11-08 05:44:51.902 312 18246.47 39.23 52627.58 88888.00 2007-11-08 05:44:52.402 312 18246.32 39.25 52627.56 88888.00 2007-11-08 05:44:52.902 312 18246.38 39.26 52627.62 88888.00 2007-11-08 05:44:53.402 312 18246.47 39.31 52627.57 88888.00 2007-11-08 05:44:53.902 312 18246.48 39.32 52627.68 88888.00 2007-11-08 05:44:54.402 312 18246.48 39.25 52627.70 88888.00 2007-11-08 05:44:54.902 312 18246.44 39.21 52627.65 88888.00 2007-11-08 05:44:55.402 312 18246.46 39.15 52627.64 88888.00 2007-11-08 05:44:55.902 312 18246.45 39.20 52627.59 88888.00 2007-11-08 05:44:56.402 312 18246.45 39.15 52627.52 88888.00 2007-11-08 05:44:56.902 312 18246.45 39.14 52627.53 88888.00 2007-11-08 05:44:57.402 312 18246.48 39.16 52627.55 88888.00 2007-11-08 05:44:57.902 312 18246.49 39.11 52627.53 88888.00 2007-11-08 05:44:58.402 312 18246.56 39.11 52627.48 88888.00 2007-11-08 05:44:58.902 312 18246.52 39.05 52627.44 88888.00 2007-11-08 05:44:59.402 312 18246.36 39.03 52627.55 88888.00 2007-11-08 05:44:59.902 312 18246.41 39.02 52627.55 88888.00 2007-11-08 05:45:00.402 312 18246.38 39.05 52627.46 88888.00 2007-11-08 05:45:00.902 312 18246.26 39.12 52627.50 88888.00 2007-11-08 05:45:01.402 312 18246.28 39.12 52627.59 88888.00 2007-11-08 05:45:01.902 312 18246.37 39.08 52627.66 88888.00 2007-11-08 05:45:02.402 312 18246.31 39.10 52627.71 88888.00 2007-11-08 05:45:02.902 312 18246.36 39.13 52627.62 88888.00 2007-11-08 05:45:03.402 312 18246.30 39.09 52627.56 88888.00 2007-11-08 05:45:03.902 312 18246.26 38.99 52627.49 88888.00 2007-11-08 05:45:04.402 312 18246.34 38.96 52627.61 88888.00 2007-11-08 05:45:04.902 312 18246.34 38.99 52627.69 88888.00 2007-11-08 05:45:05.402 312 18246.33 39.02 52627.58 88888.00 2007-11-08 05:45:05.902 312 18246.32 38.92 52627.56 88888.00 2007-11-08 05:45:06.402 312 18246.31 38.88 52627.52 88888.00 2007-11-08 05:45:06.902 312 18246.37 38.82 52627.46 88888.00 2007-11-08 05:45:07.402 312 18246.50 38.91 52627.41 88888.00 2007-11-08 05:45:07.902 312 18246.42 38.95 52627.30 88888.00 2007-11-08 05:45:08.402 312 18246.45 38.95 52627.26 88888.00 2007-11-08 05:45:08.902 312 18246.41 38.92 52627.29 88888.00 2007-11-08 05:45:09.402 312 18246.37 38.84 52627.29 88888.00 2007-11-08 05:45:09.902 312 18246.44 38.84 52627.30 88888.00 2007-11-08 05:45:10.402 312 18246.46 38.96 52627.29 88888.00 2007-11-08 05:45:10.902 312 18246.46 38.94 52627.26 88888.00 2007-11-08 05:45:11.402 312 18246.41 38.92 52627.26 88888.00 2007-11-08 05:45:11.902 312 18246.42 38.84 52627.12 88888.00 2007-11-08 05:45:12.402 312 18246.52 38.86 52627.08 88888.00 2007-11-08 05:45:12.902 312 18246.48 38.84 52627.20 88888.00 2007-11-08 05:45:13.402 312 18246.42 38.89 52627.26 88888.00 2007-11-08 05:45:13.902 312 18246.45 38.87 52627.33 88888.00 2007-11-08 05:45:14.402 312 18246.54 38.82 52627.23 88888.00 2007-11-08 05:45:14.902 312 18246.57 38.84 52627.24 88888.00 2007-11-08 05:45:15.402 312 18246.52 38.77 52627.24 88888.00 2007-11-08 05:45:15.902 312 18246.42 38.69 52627.26 88888.00 2007-11-08 05:45:16.402 312 18246.39 38.65 52627.25 88888.00 2007-11-08 05:45:16.902 312 18246.49 38.65 52627.30 88888.00 2007-11-08 05:45:17.402 312 18246.53 38.72 52627.30 88888.00 2007-11-08 05:45:17.902 312 18246.49 38.78 52627.30 88888.00 2007-11-08 05:45:18.402 312 18246.41 38.87 52627.21 88888.00 2007-11-08 05:45:18.902 312 18246.36 38.81 52627.13 88888.00 2007-11-08 05:45:19.402 312 18246.38 38.73 52627.10 88888.00 2007-11-08 05:45:19.902 312 18246.31 38.73 52627.07 88888.00 2007-11-08 05:45:20.402 312 18246.34 38.80 52627.06 88888.00 2007-11-08 05:45:20.902 312 18246.35 38.79 52627.21 88888.00 2007-11-08 05:45:21.402 312 18246.35 38.79 52627.25 88888.00 2007-11-08 05:45:21.902 312 18246.39 38.81 52627.32 88888.00 2007-11-08 05:45:22.402 312 18246.39 38.79 52627.40 88888.00 2007-11-08 05:45:22.902 312 18246.49 38.74 52627.34 88888.00 2007-11-08 05:45:23.402 312 18246.46 38.77 52627.26 88888.00 2007-11-08 05:45:23.902 312 18246.49 38.82 52627.35 88888.00 2007-11-08 05:45:24.402 312 18246.61 38.86 52627.44 88888.00 2007-11-08 05:45:24.902 312 18246.67 38.80 52627.46 88888.00 2007-11-08 05:45:25.402 312 18246.56 38.89 52627.43 88888.00 2007-11-08 05:45:25.902 312 18246.54 38.85 52627.43 88888.00 2007-11-08 05:45:26.402 312 18246.65 38.82 52627.23 88888.00 2007-11-08 05:45:26.902 312 18246.68 38.80 52627.29 88888.00 2007-11-08 05:45:27.402 312 18246.57 38.69 52627.37 88888.00 2007-11-08 05:45:27.902 312 18246.70 38.68 52627.45 88888.00 2007-11-08 05:45:28.402 312 18246.69 38.78 52627.42 88888.00 2007-11-08 05:45:28.902 312 18246.67 38.86 52627.33 88888.00 2007-11-08 05:45:29.402 312 18246.71 38.84 52627.29 88888.00 2007-11-08 05:45:29.902 312 18246.67 38.85 52627.27 88888.00 2007-11-08 05:45:30.402 312 18246.75 38.87 52627.29 88888.00 2007-11-08 05:45:30.902 312 18246.71 38.84 52627.18 88888.00 2007-11-08 05:45:31.402 312 18246.70 38.82 52627.10 88888.00 2007-11-08 05:45:31.902 312 18246.68 38.86 52627.22 88888.00 2007-11-08 05:45:32.402 312 18246.69 38.85 52627.35 88888.00 2007-11-08 05:45:32.902 312 18246.55 38.78 52627.47 88888.00 2007-11-08 05:45:33.402 312 18246.68 38.76 52627.45 88888.00 2007-11-08 05:45:33.902 312 18246.65 38.73 52627.45 88888.00 2007-11-08 05:45:34.402 312 18246.59 38.81 52627.59 88888.00 2007-11-08 05:45:34.902 312 18246.48 38.75 52627.58 88888.00 2007-11-08 05:45:35.402 312 18246.38 38.74 52627.47 88888.00 2007-11-08 05:45:35.902 312 18246.35 38.73 52627.47 88888.00 2007-11-08 05:45:36.402 312 18246.30 38.71 52627.50 88888.00 2007-11-08 05:45:36.902 312 18246.32 38.80 52627.64 88888.00 2007-11-08 05:45:37.402 312 18246.35 38.79 52627.61 88888.00 2007-11-08 05:45:37.902 312 18246.34 38.77 52627.52 88888.00 2007-11-08 05:45:38.402 312 18246.31 38.77 52627.50 88888.00 2007-11-08 05:45:38.902 312 18246.36 38.85 52627.46 88888.00 2007-11-08 05:45:39.402 312 18246.32 38.84 52627.47 88888.00 2007-11-08 05:45:39.902 312 18246.43 38.87 52627.47 88888.00 2007-11-08 05:45:40.402 312 18246.45 38.71 52627.33 88888.00 2007-11-08 05:45:40.902 312 18246.43 38.65 52627.30 88888.00 2007-11-08 05:45:41.402 312 18246.30 38.69 52627.30 88888.00 2007-11-08 05:45:41.902 312 18246.23 38.65 52627.22 88888.00 2007-11-08 05:45:42.402 312 18246.21 38.63 52627.19 88888.00 2007-11-08 05:45:42.902 312 18246.23 38.54 52627.22 88888.00 2007-11-08 05:45:43.402 312 18246.35 38.53 52627.38 88888.00 2007-11-08 05:45:43.902 312 18246.52 38.52 52627.29 88888.00 2007-11-08 05:45:44.402 312 18246.57 38.54 52627.22 88888.00 2007-11-08 05:45:44.902 312 18246.35 38.42 52627.17 88888.00 2007-11-08 05:45:45.402 312 18246.44 38.37 52627.11 88888.00 2007-11-08 05:45:45.902 312 18246.57 38.30 52627.07 88888.00 2007-11-08 05:45:46.402 312 18246.68 38.31 52627.10 88888.00 2007-11-08 05:45:46.902 312 18246.61 38.31 52627.07 88888.00 2007-11-08 05:45:47.402 312 18246.56 38.18 52627.06 88888.00 2007-11-08 05:45:47.902 312 18246.57 38.20 52627.02 88888.00 2007-11-08 05:45:48.402 312 18246.61 38.25 52627.07 88888.00 2007-11-08 05:45:48.902 312 18246.69 38.30 52627.23 88888.00 2007-11-08 05:45:49.402 312 18246.86 38.28 52627.19 88888.00 2007-11-08 05:45:49.902 312 18246.96 38.26 52627.21 88888.00 2007-11-08 05:45:50.402 312 18247.03 38.27 52627.24 88888.00 2007-11-08 05:45:50.902 312 18247.01 38.36 52627.21 88888.00 2007-11-08 05:45:51.402 312 18247.00 38.40 52627.21 88888.00 2007-11-08 05:45:51.902 312 18246.88 38.29 52627.20 88888.00 2007-11-08 05:45:52.402 312 18246.89 38.16 52627.09 88888.00 2007-11-08 05:45:52.902 312 18246.77 38.19 52627.03 88888.00 2007-11-08 05:45:53.402 312 18246.71 38.20 52627.01 88888.00 2007-11-08 05:45:53.902 312 18246.71 38.21 52627.06 88888.00 2007-11-08 05:45:54.402 312 18246.79 38.21 52626.98 88888.00 2007-11-08 05:45:54.902 312 18246.77 38.14 52626.89 88888.00 2007-11-08 05:45:55.402 312 18246.89 38.05 52626.85 88888.00 2007-11-08 05:45:55.902 312 18246.96 38.10 52626.85 88888.00 2007-11-08 05:45:56.402 312 18247.01 37.99 52626.95 88888.00 2007-11-08 05:45:56.902 312 18247.01 37.89 52626.88 88888.00 2007-11-08 05:45:57.402 312 18247.00 37.89 52626.98 88888.00 2007-11-08 05:45:57.902 312 18246.99 37.95 52627.00 88888.00 2007-11-08 05:45:58.402 312 18247.02 37.90 52626.92 88888.00 2007-11-08 05:45:58.902 312 18247.17 37.82 52626.86 88888.00 2007-11-08 05:45:59.402 312 18247.17 37.79 52626.82 88888.00 2007-11-08 05:45:59.902 312 18247.12 37.72 52626.73 88888.00 2007-11-08 05:46:00.402 312 18247.09 37.75 52626.72 88888.00 2007-11-08 05:46:00.902 312 18247.20 37.74 52626.80 88888.00 2007-11-08 05:46:01.402 312 18247.21 37.74 52626.77 88888.00 2007-11-08 05:46:01.902 312 18247.28 37.82 52626.85 88888.00 2007-11-08 05:46:02.402 312 18247.36 37.88 52626.99 88888.00 2007-11-08 05:46:02.902 312 18247.36 37.87 52626.97 88888.00 2007-11-08 05:46:03.402 312 18247.33 37.84 52626.95 88888.00 2007-11-08 05:46:03.902 312 18247.35 37.81 52627.09 88888.00 2007-11-08 05:46:04.402 312 18247.44 37.80 52627.01 88888.00 2007-11-08 05:46:04.902 312 18247.48 37.75 52626.95 88888.00 2007-11-08 05:46:05.402 312 18247.45 37.78 52626.91 88888.00 2007-11-08 05:46:05.902 312 18247.43 37.77 52626.92 88888.00 2007-11-08 05:46:06.402 312 18247.42 37.85 52626.97 88888.00 2007-11-08 05:46:06.902 312 18247.41 37.91 52627.00 88888.00 2007-11-08 05:46:07.402 312 18247.35 37.87 52626.91 88888.00 2007-11-08 05:46:07.902 312 18247.36 37.76 52626.87 88888.00 2007-11-08 05:46:08.402 312 18247.41 37.74 52626.96 88888.00 2007-11-08 05:46:08.902 312 18247.45 37.66 52627.02 88888.00 2007-11-08 05:46:09.402 312 18247.55 37.66 52626.98 88888.00 2007-11-08 05:46:09.902 312 18247.59 37.70 52626.97 88888.00 2007-11-08 05:46:10.402 312 18247.67 37.67 52627.11 88888.00 2007-11-08 05:46:10.902 312 18247.55 37.65 52627.18 88888.00 2007-11-08 05:46:11.402 312 18247.57 37.65 52627.08 88888.00 2007-11-08 05:46:11.902 312 18247.65 37.70 52627.03 88888.00 2007-11-08 05:46:12.402 312 18247.58 37.65 52627.17 88888.00 2007-11-08 05:46:12.902 312 18247.57 37.67 52627.26 88888.00 2007-11-08 05:46:13.402 312 18247.61 37.68 52627.15 88888.00 2007-11-08 05:46:13.902 312 18247.64 37.65 52627.29 88888.00 2007-11-08 05:46:14.402 312 18247.62 37.63 52627.40 88888.00 2007-11-08 05:46:14.902 312 18247.57 37.59 52627.32 88888.00 2007-11-08 05:46:15.402 312 18247.58 37.53 52627.15 88888.00 2007-11-08 05:46:15.902 312 18247.50 37.55 52627.04 88888.00 2007-11-08 05:46:16.402 312 18247.48 37.55 52627.06 88888.00 2007-11-08 05:46:16.902 312 18247.58 37.54 52627.04 88888.00 2007-11-08 05:46:17.402 312 18247.62 37.61 52627.09 88888.00 2007-11-08 05:46:17.902 312 18247.69 37.68 52627.06 88888.00 2007-11-08 05:46:18.402 312 18247.61 37.65 52626.98 88888.00 2007-11-08 05:46:18.902 312 18247.65 37.59 52626.92 88888.00 2007-11-08 05:46:19.402 312 18247.74 37.53 52626.92 88888.00 2007-11-08 05:46:19.902 312 18247.77 37.55 52626.83 88888.00 2007-11-08 05:46:20.402 312 18247.70 37.44 52626.87 88888.00 2007-11-08 05:46:20.902 312 18247.66 37.46 52626.91 88888.00 2007-11-08 05:46:21.402 312 18247.77 37.48 52626.99 88888.00 2007-11-08 05:46:21.902 312 18247.75 37.45 52626.99 88888.00 2007-11-08 05:46:22.402 312 18247.68 37.48 52627.06 88888.00 2007-11-08 05:46:22.902 312 18247.78 37.37 52626.97 88888.00 2007-11-08 05:46:23.402 312 18247.83 37.27 52626.96 88888.00 2007-11-08 05:46:23.902 312 18247.90 37.26 52627.03 88888.00 2007-11-08 05:46:24.402 312 18247.98 37.32 52626.99 88888.00 2007-11-08 05:46:24.902 312 18247.85 37.28 52626.92 88888.00 2007-11-08 05:46:25.402 312 18247.87 37.32 52627.06 88888.00 2007-11-08 05:46:25.902 312 18247.94 37.39 52627.11 88888.00 2007-11-08 05:46:26.402 312 18247.94 37.36 52627.14 88888.00 2007-11-08 05:46:26.902 312 18247.84 37.28 52627.14 88888.00 2007-11-08 05:46:27.402 312 18247.82 37.28 52627.11 88888.00 2007-11-08 05:46:27.902 312 18247.84 37.25 52627.07 88888.00 2007-11-08 05:46:28.402 312 18247.84 37.25 52627.03 88888.00 2007-11-08 05:46:28.902 312 18248.04 37.19 52627.13 88888.00 2007-11-08 05:46:29.402 312 18248.04 37.15 52627.17 88888.00 2007-11-08 05:46:29.902 312 18248.02 37.14 52627.15 88888.00 2007-11-08 05:46:30.402 312 18248.16 37.16 52627.12 88888.00 2007-11-08 05:46:30.902 312 18248.06 37.25 52627.08 88888.00 2007-11-08 05:46:31.402 312 18248.02 37.19 52627.10 88888.00 2007-11-08 05:46:31.902 312 18247.97 37.10 52627.00 88888.00 2007-11-08 05:46:32.402 312 18248.04 37.14 52626.95 88888.00 2007-11-08 05:46:32.902 312 18248.21 37.24 52627.06 88888.00 2007-11-08 05:46:33.402 312 18248.19 37.26 52626.94 88888.00 2007-11-08 05:46:33.902 312 18248.09 37.24 52626.95 88888.00 2007-11-08 05:46:34.402 312 18248.27 37.22 52626.94 88888.00 2007-11-08 05:46:34.902 312 18248.20 37.19 52626.90 88888.00 2007-11-08 05:46:35.402 312 18248.17 37.22 52626.92 88888.00 2007-11-08 05:46:35.902 312 18248.13 37.28 52626.91 88888.00 2007-11-08 05:46:36.402 312 18248.13 37.28 52627.03 88888.00 2007-11-08 05:46:36.902 312 18248.15 37.21 52627.04 88888.00 2007-11-08 05:46:37.402 312 18248.09 37.19 52626.94 88888.00 2007-11-08 05:46:37.902 312 18248.07 37.24 52626.90 88888.00 2007-11-08 05:46:38.402 312 18248.13 37.32 52626.88 88888.00 2007-11-08 05:46:38.902 312 18248.22 37.28 52626.83 88888.00 2007-11-08 05:46:39.402 312 18248.21 37.31 52626.76 88888.00 2007-11-08 05:46:39.902 312 18248.13 37.30 52626.78 88888.00 2007-11-08 05:46:40.402 312 18248.16 37.23 52626.84 88888.00 2007-11-08 05:46:40.902 312 18248.13 37.18 52626.79 88888.00 2007-11-08 05:46:41.402 312 18248.24 37.25 52626.85 88888.00 2007-11-08 05:46:41.902 312 18248.45 37.26 52626.95 88888.00 2007-11-08 05:46:42.402 312 18248.52 37.19 52626.95 88888.00 2007-11-08 05:46:42.902 312 18248.60 37.20 52626.94 88888.00 2007-11-08 05:46:43.402 312 18248.51 37.27 52626.91 88888.00 2007-11-08 05:46:43.902 312 18248.44 37.26 52626.87 88888.00 2007-11-08 05:46:44.402 312 18248.37 37.24 52626.89 88888.00 2007-11-08 05:46:44.902 312 18248.50 37.18 52626.95 88888.00 2007-11-08 05:46:45.402 312 18248.58 37.06 52626.90 88888.00 2007-11-08 05:46:45.902 312 18248.60 37.19 52626.67 88888.00 2007-11-08 05:46:46.402 312 18248.52 37.15 52626.75 88888.00 2007-11-08 05:46:46.902 312 18248.54 37.06 52626.87 88888.00 2007-11-08 05:46:47.402 312 18248.50 37.08 52626.99 88888.00 2007-11-08 05:46:47.902 312 18248.53 37.03 52626.99 88888.00 2007-11-08 05:46:48.402 312 18248.64 36.97 52626.99 88888.00 2007-11-08 05:46:48.902 312 18248.66 36.92 52626.94 88888.00 2007-11-08 05:46:49.402 312 18248.52 36.87 52626.92 88888.00 2007-11-08 05:46:49.902 312 18248.61 36.95 52626.82 88888.00 2007-11-08 05:46:50.402 312 18248.74 37.07 52626.74 88888.00 2007-11-08 05:46:50.902 312 18248.70 37.08 52626.84 88888.00 2007-11-08 05:46:51.402 312 18248.70 37.05 52626.97 88888.00 2007-11-08 05:46:51.902 312 18248.71 37.02 52627.00 88888.00 2007-11-08 05:46:52.402 312 18248.66 37.01 52626.90 88888.00 2007-11-08 05:46:52.902 312 18248.67 37.03 52626.87 88888.00 2007-11-08 05:46:53.402 312 18248.69 37.02 52626.92 88888.00 2007-11-08 05:46:53.902 312 18248.74 36.98 52626.83 88888.00 2007-11-08 05:46:54.402 312 18248.84 36.95 52626.80 88888.00 2007-11-08 05:46:54.902 312 18248.84 36.95 52626.76 88888.00 2007-11-08 05:46:55.402 312 18248.81 36.95 52626.80 88888.00 2007-11-08 05:46:55.902 312 18248.84 36.91 52626.87 88888.00 2007-11-08 05:46:56.402 312 18248.88 36.91 52626.88 88888.00 2007-11-08 05:46:56.902 312 18248.95 36.88 52626.88 88888.00 2007-11-08 05:46:57.402 312 18249.03 36.87 52626.83 88888.00 2007-11-08 05:46:57.902 312 18248.97 36.84 52626.79 88888.00 2007-11-08 05:46:58.402 312 18248.86 36.84 52626.85 88888.00 2007-11-08 05:46:58.902 312 18248.82 36.86 52626.89 88888.00 2007-11-08 05:46:59.402 312 18248.83 36.92 52626.79 88888.00 2007-11-08 05:46:59.902 312 18248.81 36.90 52626.71 88888.00 2007-11-08 05:47:00.402 312 18248.72 36.81 52626.66 88888.00 2007-11-08 05:47:00.902 312 18248.73 36.78 52626.56 88888.00 2007-11-08 05:47:01.402 312 18248.73 36.82 52626.64 88888.00 2007-11-08 05:47:01.902 312 18248.70 36.79 52626.71 88888.00 2007-11-08 05:47:02.402 312 18248.70 36.84 52626.66 88888.00 2007-11-08 05:47:02.902 312 18248.77 36.80 52626.73 88888.00 2007-11-08 05:47:03.402 312 18248.86 36.82 52626.75 88888.00 2007-11-08 05:47:03.902 312 18248.93 36.86 52626.73 88888.00 2007-11-08 05:47:04.402 312 18248.96 36.85 52626.78 88888.00 2007-11-08 05:47:04.902 312 18248.95 36.89 52626.82 88888.00 2007-11-08 05:47:05.402 312 18248.99 36.85 52626.73 88888.00 2007-11-08 05:47:05.902 312 18249.10 36.76 52626.67 88888.00 2007-11-08 05:47:06.402 312 18249.11 36.76 52626.71 88888.00 2007-11-08 05:47:06.902 312 18249.14 36.77 52626.73 88888.00 2007-11-08 05:47:07.402 312 18249.02 36.79 52626.80 88888.00 2007-11-08 05:47:07.902 312 18249.07 36.80 52626.82 88888.00 2007-11-08 05:47:08.402 312 18249.15 36.79 52626.75 88888.00 2007-11-08 05:47:08.902 312 18249.06 36.79 52626.67 88888.00 2007-11-08 05:47:09.402 312 18248.98 36.79 52626.76 88888.00 2007-11-08 05:47:09.902 312 18248.95 36.84 52626.76 88888.00 2007-11-08 05:47:10.402 312 18248.95 36.80 52626.71 88888.00 2007-11-08 05:47:10.902 312 18248.97 36.80 52626.69 88888.00 2007-11-08 05:47:11.402 312 18248.99 36.77 52626.64 88888.00 2007-11-08 05:47:11.902 312 18249.13 36.78 52626.59 88888.00 2007-11-08 05:47:12.402 312 18249.07 36.80 52626.61 88888.00 2007-11-08 05:47:12.902 312 18249.24 36.79 52626.49 88888.00 2007-11-08 05:47:13.402 312 18249.24 36.74 52626.38 88888.00 2007-11-08 05:47:13.902 312 18249.24 36.70 52626.34 88888.00 2007-11-08 05:47:14.402 312 18249.20 36.71 52626.42 88888.00 2007-11-08 05:47:14.902 312 18249.29 36.69 52626.42 88888.00 2007-11-08 05:47:15.402 312 18249.30 36.77 52626.37 88888.00 2007-11-08 05:47:15.902 312 18249.27 36.71 52626.36 88888.00 2007-11-08 05:47:16.402 312 18249.37 36.59 52626.47 88888.00 2007-11-08 05:47:16.902 312 18249.31 36.52 52626.51 88888.00 2007-11-08 05:47:17.402 312 18249.36 36.47 52626.52 88888.00 2007-11-08 05:47:17.902 312 18249.39 36.43 52626.49 88888.00 2007-11-08 05:47:18.402 312 18249.34 36.41 52626.39 88888.00 2007-11-08 05:47:18.902 312 18249.35 36.38 52626.27 88888.00 2007-11-08 05:47:19.402 312 18249.34 36.38 52626.21 88888.00 2007-11-08 05:47:19.902 312 18249.35 36.39 52626.32 88888.00 2007-11-08 05:47:20.402 312 18249.36 36.34 52626.41 88888.00 2007-11-08 05:47:20.902 312 18249.30 36.35 52626.30 88888.00 2007-11-08 05:47:21.402 312 18249.37 36.34 52626.38 88888.00 2007-11-08 05:47:21.902 312 18249.46 36.29 52626.53 88888.00 2007-11-08 05:47:22.402 312 18249.29 36.24 52626.56 88888.00 2007-11-08 05:47:22.902 312 18249.30 36.25 52626.45 88888.00 2007-11-08 05:47:23.402 312 18249.31 36.25 52626.26 88888.00 2007-11-08 05:47:23.902 312 18249.36 36.34 52626.33 88888.00 2007-11-08 05:47:24.402 312 18249.38 36.34 52626.30 88888.00 2007-11-08 05:47:24.902 312 18249.39 36.37 52626.32 88888.00 2007-11-08 05:47:25.402 312 18249.45 36.33 52626.41 88888.00 2007-11-08 05:47:25.902 312 18249.35 36.29 52626.42 88888.00 2007-11-08 05:47:26.402 312 18249.36 36.34 52626.38 88888.00 2007-11-08 05:47:26.902 312 18249.34 36.37 52626.33 88888.00 2007-11-08 05:47:27.402 312 18249.38 36.40 52626.43 88888.00 2007-11-08 05:47:27.902 312 18249.48 36.31 52626.63 88888.00 2007-11-08 05:47:28.402 312 18249.39 36.25 52626.45 88888.00 2007-11-08 05:47:28.902 312 18249.29 36.25 52626.44 88888.00 2007-11-08 05:47:29.402 312 18249.26 36.24 52626.51 88888.00 2007-11-08 05:47:29.902 312 18249.29 36.16 52626.53 88888.00 2007-11-08 05:47:30.402 312 18249.22 36.18 52626.48 88888.00 2007-11-08 05:47:30.902 312 18249.32 36.24 52626.53 88888.00 2007-11-08 05:47:31.402 312 18249.36 36.23 52626.52 88888.00 2007-11-08 05:47:31.902 312 18249.34 36.25 52626.38 88888.00 2007-11-08 05:47:32.402 312 18249.28 36.24 52626.44 88888.00 2007-11-08 05:47:32.902 312 18249.20 36.19 52626.41 88888.00 2007-11-08 05:47:33.402 312 18249.39 36.20 52626.36 88888.00 2007-11-08 05:47:33.902 312 18249.43 36.22 52626.33 88888.00 2007-11-08 05:47:34.402 312 18249.41 36.18 52626.27 88888.00 2007-11-08 05:47:34.902 312 18249.40 36.18 52626.26 88888.00 2007-11-08 05:47:35.402 312 18249.40 36.15 52626.33 88888.00 2007-11-08 05:47:35.902 312 18249.48 36.18 52626.38 88888.00 2007-11-08 05:47:36.402 312 18249.42 36.16 52626.38 88888.00 2007-11-08 05:47:36.902 312 18249.41 36.09 52626.29 88888.00 2007-11-08 05:47:37.402 312 18249.42 36.08 52626.36 88888.00 2007-11-08 05:47:37.902 312 18249.43 36.07 52626.44 88888.00 2007-11-08 05:47:38.402 312 18249.34 36.08 52626.43 88888.00 2007-11-08 05:47:38.902 312 18249.27 36.04 52626.42 88888.00 2007-11-08 05:47:39.402 312 18249.31 35.95 52626.32 88888.00 2007-11-08 05:47:39.902 312 18249.31 35.89 52626.36 88888.00 2007-11-08 05:47:40.402 312 18249.34 35.91 52626.25 88888.00 2007-11-08 05:47:40.902 312 18249.28 35.85 52626.29 88888.00 2007-11-08 05:47:41.402 312 18249.28 35.85 52626.32 88888.00 2007-11-08 05:47:41.902 312 18249.26 35.88 52626.39 88888.00 2007-11-08 05:47:42.402 312 18249.17 35.86 52626.33 88888.00 2007-11-08 05:47:42.902 312 18249.27 35.85 52626.26 88888.00 2007-11-08 05:47:43.402 312 18249.21 35.72 52626.21 88888.00 2007-11-08 05:47:43.902 312 18249.03 35.72 52626.28 88888.00 2007-11-08 05:47:44.402 312 18249.03 35.69 52626.29 88888.00 2007-11-08 05:47:44.902 312 18249.05 35.73 52626.26 88888.00 2007-11-08 05:47:45.402 312 18249.16 35.78 52626.21 88888.00 2007-11-08 05:47:45.902 312 18249.20 35.78 52626.18 88888.00 2007-11-08 05:47:46.402 312 18249.19 35.84 52626.15 88888.00 2007-11-08 05:47:46.902 312 18249.13 35.77 52626.10 88888.00 2007-11-08 05:47:47.402 312 18249.15 35.77 52626.15 88888.00 2007-11-08 05:47:47.902 312 18249.02 35.79 52626.25 88888.00 2007-11-08 05:47:48.402 312 18249.03 35.86 52626.18 88888.00 2007-11-08 05:47:48.902 312 18248.98 35.78 52626.18 88888.00 2007-11-08 05:47:49.402 312 18248.89 35.81 52626.20 88888.00 2007-11-08 05:47:49.902 312 18248.91 35.82 52626.32 88888.00 2007-11-08 05:47:50.402 312 18249.26 35.77 52626.32 88888.00 2007-11-08 05:47:50.902 312 18249.39 35.74 52626.30 88888.00 2007-11-08 05:47:51.402 312 18249.25 35.70 52626.33 88888.00 2007-11-08 05:47:51.902 312 18248.86 35.74 52626.36 88888.00 2007-11-08 05:47:52.402 312 18248.76 35.82 52626.36 88888.00 2007-11-08 05:47:52.902 312 18248.88 35.85 52626.37 88888.00 2007-11-08 05:47:53.402 312 18248.93 35.82 52626.34 88888.00 2007-11-08 05:47:53.902 312 18248.86 35.89 52626.36 88888.00 2007-11-08 05:47:54.402 312 18248.74 35.86 52626.34 88888.00 2007-11-08 05:47:54.902 312 18248.70 35.80 52626.42 88888.00 2007-11-08 05:47:55.402 312 18248.71 35.86 52626.50 88888.00 2007-11-08 05:47:55.902 312 18248.75 35.91 52626.49 88888.00 2007-11-08 05:47:56.402 312 18248.76 35.94 52626.34 88888.00 2007-11-08 05:47:56.902 312 18248.63 35.93 52626.33 88888.00 2007-11-08 05:47:57.402 312 18248.52 35.93 52626.29 88888.00 2007-11-08 05:47:57.902 312 18248.51 35.97 52626.26 88888.00 2007-11-08 05:47:58.402 312 18248.50 35.88 52626.30 88888.00 2007-11-08 05:47:58.902 312 18248.42 35.78 52626.39 88888.00 2007-11-08 05:47:59.402 312 18248.59 35.79 52626.43 88888.00 2007-11-08 05:47:59.902 312 18248.65 35.82 52626.38 88888.00 2007-11-08 05:48:00.402 312 18248.64 35.79 52626.32 88888.00 2007-11-08 05:48:00.902 312 18248.56 35.73 52626.36 88888.00 2007-11-08 05:48:01.402 312 18248.45 35.77 52626.28 88888.00 2007-11-08 05:48:01.902 312 18248.50 35.81 52626.25 88888.00 2007-11-08 05:48:02.402 312 18248.45 35.76 52626.25 88888.00 2007-11-08 05:48:02.902 312 18248.31 35.78 52626.24 88888.00 2007-11-08 05:48:03.402 312 18248.16 35.79 52626.16 88888.00 2007-11-08 05:48:03.902 312 18248.18 35.82 52626.24 88888.00 2007-11-08 05:48:04.402 312 18248.00 35.85 52626.30 88888.00 2007-11-08 05:48:04.902 312 18248.07 35.84 52626.36 88888.00 2007-11-08 05:48:05.402 312 18247.99 35.84 52626.39 88888.00 2007-11-08 05:48:05.902 312 18247.96 35.78 52626.38 88888.00 2007-11-08 05:48:06.402 312 18247.86 35.77 52626.30 88888.00 2007-11-08 05:48:06.902 312 18247.88 35.73 52626.31 88888.00 2007-11-08 05:48:07.402 312 18248.02 35.70 52626.34 88888.00 2007-11-08 05:48:07.902 312 18248.01 35.72 52626.30 88888.00 2007-11-08 05:48:08.402 312 18247.86 35.67 52626.31 88888.00 2007-11-08 05:48:08.902 312 18247.86 35.64 52626.28 88888.00 2007-11-08 05:48:09.402 312 18247.85 35.68 52626.27 88888.00 2007-11-08 05:48:09.902 312 18247.73 35.70 52626.22 88888.00 2007-11-08 05:48:10.402 312 18247.72 35.62 52626.10 88888.00 2007-11-08 05:48:10.902 312 18247.74 35.53 52626.02 88888.00 2007-11-08 05:48:11.402 312 18247.76 35.47 52626.07 88888.00 2007-11-08 05:48:11.902 312 18247.74 35.44 52626.08 88888.00 2007-11-08 05:48:12.402 312 18247.83 35.51 52626.16 88888.00 2007-11-08 05:48:12.902 312 18247.68 35.48 52626.18 88888.00 2007-11-08 05:48:13.402 312 18247.68 35.49 52626.17 88888.00 2007-11-08 05:48:13.902 312 18247.69 35.51 52626.18 88888.00 2007-11-08 05:48:14.402 312 18247.61 35.41 52626.22 88888.00 2007-11-08 05:48:14.902 312 18247.62 35.36 52626.17 88888.00 2007-11-08 05:48:15.402 312 18247.56 35.35 52626.16 88888.00 2007-11-08 05:48:15.902 312 18247.57 35.29 52626.28 88888.00 2007-11-08 05:48:16.402 312 18247.56 35.24 52626.38 88888.00 2007-11-08 05:48:16.902 312 18247.57 35.22 52626.30 88888.00 2007-11-08 05:48:17.402 312 18247.70 35.18 52626.26 88888.00 2007-11-08 05:48:17.902 312 18247.80 35.18 52626.26 88888.00 2007-11-08 05:48:18.402 312 18247.62 35.24 52626.22 88888.00 2007-11-08 05:48:18.902 312 18247.68 35.31 52626.15 88888.00 2007-11-08 05:48:19.402 312 18247.65 35.33 52626.24 88888.00 2007-11-08 05:48:19.902 312 18247.59 35.31 52626.30 88888.00 2007-11-08 05:48:20.402 312 18247.66 35.26 52626.20 88888.00 2007-11-08 05:48:20.902 312 18247.65 35.18 52626.11 88888.00 2007-11-08 05:48:21.402 312 18247.59 35.14 52626.09 88888.00 2007-11-08 05:48:21.902 312 18247.74 35.20 52626.15 88888.00 2007-11-08 05:48:22.402 312 18247.78 35.25 52626.18 88888.00 2007-11-08 05:48:22.902 312 18247.76 35.22 52626.14 88888.00 2007-11-08 05:48:23.402 312 18247.76 35.27 52626.13 88888.00 2007-11-08 05:48:23.902 312 18247.72 35.24 52626.11 88888.00 2007-11-08 05:48:24.402 312 18247.69 35.24 52625.94 88888.00 2007-11-08 05:48:24.902 312 18247.74 35.22 52625.91 88888.00 2007-11-08 05:48:25.402 312 18247.82 35.23 52625.98 88888.00 2007-11-08 05:48:25.902 312 18247.85 35.28 52626.01 88888.00 2007-11-08 05:48:26.402 312 18247.74 35.28 52626.10 88888.00 2007-11-08 05:48:26.902 312 18247.64 35.28 52626.20 88888.00 2007-11-08 05:48:27.402 312 18247.69 35.34 52626.26 88888.00 2007-11-08 05:48:27.902 312 18247.68 35.36 52626.19 88888.00 2007-11-08 05:48:28.402 312 18247.63 35.38 52626.17 88888.00 2007-11-08 05:48:28.902 312 18247.55 35.40 52626.15 88888.00 2007-11-08 05:48:29.402 312 18247.58 35.43 52626.16 88888.00 2007-11-08 05:48:29.902 312 18247.57 35.46 52626.19 88888.00 2007-11-08 05:48:30.402 312 18247.72 35.45 52626.15 88888.00 2007-11-08 05:48:30.902 312 18247.75 35.46 52626.10 88888.00 2007-11-08 05:48:31.402 312 18247.73 35.44 52626.08 88888.00 2007-11-08 05:48:31.902 312 18247.57 35.48 52626.05 88888.00 2007-11-08 05:48:32.402 312 18247.29 35.51 52625.97 88888.00 2007-11-08 05:48:32.902 312 18247.23 35.55 52625.99 88888.00 2007-11-08 05:48:33.402 312 18247.29 35.49 52625.92 88888.00 2007-11-08 05:48:33.902 312 18247.28 35.53 52625.95 88888.00 2007-11-08 05:48:34.402 312 18247.32 35.62 52626.02 88888.00 2007-11-08 05:48:34.902 312 18247.33 35.58 52626.05 88888.00 2007-11-08 05:48:35.402 312 18247.37 35.58 52625.95 88888.00 2007-11-08 05:48:35.902 312 18247.39 35.58 52625.90 88888.00 2007-11-08 05:48:36.402 312 18247.39 35.57 52625.87 88888.00 2007-11-08 05:48:36.902 312 18247.44 35.54 52625.87 88888.00 2007-11-08 05:48:37.402 312 18247.35 35.55 52625.94 88888.00 2007-11-08 05:48:37.902 312 18247.31 35.57 52625.94 88888.00 2007-11-08 05:48:38.402 312 18247.29 35.52 52625.94 88888.00 2007-11-08 05:48:38.902 312 18247.25 35.52 52626.04 88888.00 2007-11-08 05:48:39.402 312 18247.35 35.52 52626.10 88888.00 2007-11-08 05:48:39.902 312 18247.44 35.47 52626.01 88888.00 2007-11-08 05:48:40.402 312 18247.43 35.44 52625.98 88888.00 2007-11-08 05:48:40.902 312 18247.47 35.37 52626.06 88888.00 2007-11-08 05:48:41.402 312 18247.45 35.40 52626.11 88888.00 2007-11-08 05:48:41.902 312 18247.44 35.37 52626.18 88888.00 2007-11-08 05:48:42.402 312 18247.28 35.38 52626.22 88888.00 2007-11-08 05:48:42.902 312 18247.31 35.51 52626.16 88888.00 2007-11-08 05:48:43.402 312 18247.24 35.51 52626.20 88888.00 2007-11-08 05:48:43.902 312 18247.15 35.49 52626.32 88888.00 2007-11-08 05:48:44.402 312 18247.10 35.48 52626.34 88888.00 2007-11-08 05:48:44.902 312 18247.11 35.53 52626.22 88888.00 2007-11-08 05:48:45.402 312 18247.08 35.54 52626.20 88888.00 2007-11-08 05:48:45.902 312 18247.23 35.51 52626.32 88888.00 2007-11-08 05:48:46.402 312 18247.20 35.51 52626.27 88888.00 2007-11-08 05:48:46.902 312 18247.11 35.56 52626.22 88888.00 2007-11-08 05:48:47.402 312 18247.01 35.59 52626.36 88888.00 2007-11-08 05:48:47.902 312 18246.98 35.62 52626.26 88888.00 2007-11-08 05:48:48.402 312 18247.03 35.68 52626.17 88888.00 2007-11-08 05:48:48.902 312 18246.87 35.67 52626.11 88888.00 2007-11-08 05:48:49.402 312 18246.79 35.71 52626.11 88888.00 2007-11-08 05:48:49.902 312 18246.83 35.71 52626.07 88888.00 2007-11-08 05:48:50.402 312 18247.00 35.72 52626.13 88888.00 2007-11-08 05:48:50.902 312 18246.98 35.74 52626.10 88888.00 2007-11-08 05:48:51.402 312 18246.85 35.75 52626.03 88888.00 2007-11-08 05:48:51.902 312 18246.98 35.85 52625.92 88888.00 2007-11-08 05:48:52.402 312 18247.21 35.91 52626.01 88888.00 2007-11-08 05:48:52.902 312 18247.03 35.80 52626.10 88888.00 2007-11-08 05:48:53.402 312 18246.98 35.74 52626.11 88888.00 2007-11-08 05:48:53.902 312 18246.87 35.67 52626.32 88888.00 2007-11-08 05:48:54.402 312 18246.78 35.69 52626.17 88888.00 2007-11-08 05:48:54.902 312 18246.86 35.65 52625.98 88888.00 2007-11-08 05:48:55.402 312 18247.00 35.64 52625.95 88888.00 2007-11-08 05:48:55.902 312 18246.93 35.62 52625.91 88888.00 2007-11-08 05:48:56.402 312 18246.80 35.65 52625.89 88888.00 2007-11-08 05:48:56.902 312 18246.79 35.67 52625.93 88888.00 2007-11-08 05:48:57.402 312 18246.80 35.76 52625.98 88888.00 2007-11-08 05:48:57.902 312 18246.75 35.76 52626.01 88888.00 2007-11-08 05:48:58.402 312 18246.76 35.74 52626.08 88888.00 2007-11-08 05:48:58.902 312 18246.65 35.67 52626.08 88888.00 2007-11-08 05:48:59.402 312 18246.65 35.79 52626.19 88888.00 2007-11-08 05:48:59.902 312 18246.61 35.82 52626.15 88888.00 2007-11-08 05:49:00.402 312 18246.66 35.87 52625.97 88888.00 2007-11-08 05:49:00.902 312 18246.67 35.93 52625.92 88888.00 2007-11-08 05:49:01.402 312 18246.61 35.91 52625.85 88888.00 2007-11-08 05:49:01.902 312 18246.61 35.94 52625.86 88888.00 2007-11-08 05:49:02.402 312 18246.66 35.89 52626.09 88888.00 2007-11-08 05:49:02.902 312 18246.64 35.90 52626.18 88888.00 2007-11-08 05:49:03.402 312 18246.69 35.93 52626.08 88888.00 2007-11-08 05:49:03.902 312 18246.63 35.97 52626.08 88888.00 2007-11-08 05:49:04.402 312 18246.55 36.00 52626.14 88888.00 2007-11-08 05:49:04.902 312 18246.56 35.99 52625.92 88888.00 2007-11-08 05:49:05.402 312 18246.44 35.96 52625.99 88888.00 2007-11-08 05:49:05.902 312 18246.47 35.89 52625.98 88888.00 2007-11-08 05:49:06.402 312 18246.57 35.85 52625.92 88888.00 2007-11-08 05:49:06.902 312 18246.45 35.85 52625.96 88888.00 2007-11-08 05:49:07.402 312 18246.47 35.81 52625.87 88888.00 2007-11-08 05:49:07.902 312 18246.27 35.86 52625.92 88888.00 2007-11-08 05:49:08.402 312 18246.28 35.87 52625.92 88888.00 2007-11-08 05:49:08.902 312 18246.45 35.86 52626.01 88888.00 2007-11-08 05:49:09.402 312 18246.48 35.85 52625.98 88888.00 2007-11-08 05:49:09.902 312 18246.39 35.73 52625.95 88888.00 2007-11-08 05:49:10.402 312 18246.42 35.72 52626.13 88888.00 2007-11-08 05:49:10.902 312 18246.46 35.78 52626.10 88888.00 2007-11-08 05:49:11.402 312 18246.48 35.80 52626.05 88888.00 2007-11-08 05:49:11.902 312 18246.53 35.79 52626.01 88888.00 2007-11-08 05:49:12.402 312 18246.58 35.78 52626.10 88888.00 2007-11-08 05:49:12.902 312 18246.50 35.86 52626.17 88888.00 2007-11-08 05:49:13.402 312 18246.58 35.88 52626.28 88888.00 2007-11-08 05:49:13.902 312 18246.54 35.88 52626.28 88888.00 2007-11-08 05:49:14.402 312 18246.55 35.87 52626.01 88888.00 2007-11-08 05:49:14.902 312 18246.53 35.94 52625.97 88888.00 2007-11-08 05:49:15.402 312 18246.65 35.95 52625.91 88888.00 2007-11-08 05:49:15.902 312 18246.53 36.02 52625.89 88888.00 2007-11-08 05:49:16.402 312 18246.52 36.02 52625.99 88888.00 2007-11-08 05:49:16.902 312 18246.61 36.03 52626.07 88888.00 2007-11-08 05:49:17.402 312 18246.69 36.13 52626.10 88888.00 2007-11-08 05:49:17.902 312 18246.63 36.11 52626.02 88888.00 2007-11-08 05:49:18.402 312 18246.77 36.01 52626.07 88888.00 2007-11-08 05:49:18.902 312 18246.92 36.04 52626.11 88888.00 2007-11-08 05:49:19.402 312 18246.89 36.12 52626.02 88888.00 2007-11-08 05:49:19.902 312 18246.83 36.11 52626.01 88888.00 2007-11-08 05:49:20.402 312 18246.82 36.13 52626.02 88888.00 2007-11-08 05:49:20.902 312 18246.83 36.08 52625.97 88888.00 2007-11-08 05:49:21.402 312 18246.89 36.15 52625.98 88888.00 2007-11-08 05:49:21.902 312 18246.88 36.19 52625.94 88888.00 2007-11-08 05:49:22.402 312 18246.77 36.16 52625.96 88888.00 2007-11-08 05:49:22.902 312 18246.69 36.22 52626.02 88888.00 2007-11-08 05:49:23.402 312 18246.76 36.27 52625.92 88888.00 2007-11-08 05:49:23.902 312 18246.77 36.21 52625.92 88888.00 2007-11-08 05:49:24.402 312 18246.80 36.14 52625.90 88888.00 2007-11-08 05:49:24.902 312 18246.77 36.09 52626.01 88888.00 2007-11-08 05:49:25.402 312 18246.85 36.12 52625.91 88888.00 2007-11-08 05:49:25.902 312 18246.82 36.09 52625.85 88888.00 2007-11-08 05:49:26.402 312 18246.76 36.01 52625.94 88888.00 2007-11-08 05:49:26.902 312 18246.83 36.09 52626.01 88888.00 2007-11-08 05:49:27.402 312 18246.79 36.07 52626.03 88888.00 2007-11-08 05:49:27.902 312 18246.79 36.03 52626.08 88888.00 2007-11-08 05:49:28.402 312 18246.70 36.04 52626.13 88888.00 2007-11-08 05:49:28.902 312 18246.77 36.04 52626.10 88888.00 2007-11-08 05:49:29.402 312 18247.01 36.08 52626.01 88888.00 2007-11-08 05:49:29.902 312 18247.02 36.07 52626.16 88888.00 2007-11-08 05:49:30.402 312 18247.06 36.03 52626.10 88888.00 2007-11-08 05:49:30.902 312 18247.01 36.02 52626.09 88888.00 2007-11-08 05:49:31.402 312 18247.07 36.07 52626.15 88888.00 2007-11-08 05:49:31.902 312 18247.03 36.00 52626.29 88888.00 2007-11-08 05:49:32.402 312 18247.04 35.99 52626.26 88888.00 2007-11-08 05:49:32.902 312 18247.02 36.03 52626.24 88888.00 2007-11-08 05:49:33.402 312 18247.04 36.08 52626.21 88888.00 2007-11-08 05:49:33.902 312 18247.11 36.08 52626.28 88888.00 2007-11-08 05:49:34.402 312 18247.03 36.08 52626.30 88888.00 2007-11-08 05:49:34.902 312 18247.02 36.09 52626.18 88888.00 2007-11-08 05:49:35.402 312 18247.12 36.08 52626.19 88888.00 2007-11-08 05:49:35.902 312 18247.12 36.14 52626.28 88888.00 2007-11-08 05:49:36.402 312 18247.14 36.12 52626.26 88888.00 2007-11-08 05:49:36.902 312 18247.07 36.22 52626.21 88888.00 2007-11-08 05:49:37.402 312 18247.11 36.30 52626.21 88888.00 2007-11-08 05:49:37.902 312 18247.03 36.26 52626.28 88888.00 2007-11-08 05:49:38.402 312 18246.94 36.23 52626.15 88888.00 2007-11-08 05:49:38.902 312 18246.82 36.26 52626.08 88888.00 2007-11-08 05:49:39.402 312 18246.89 36.24 52626.17 88888.00 2007-11-08 05:49:39.902 312 18247.02 36.19 52626.19 88888.00 2007-11-08 05:49:40.402 312 18247.03 36.08 52626.18 88888.00 2007-11-08 05:49:40.902 312 18246.99 36.09 52626.11 88888.00 2007-11-08 05:49:41.402 312 18247.12 36.10 52626.09 88888.00 2007-11-08 05:49:41.902 312 18247.17 36.08 52626.08 88888.00 2007-11-08 05:49:42.402 312 18247.22 36.01 52626.03 88888.00 2007-11-08 05:49:42.902 312 18247.30 36.01 52626.04 88888.00 2007-11-08 05:49:43.402 312 18247.40 36.09 52626.04 88888.00 2007-11-08 05:49:43.902 312 18247.42 36.20 52626.04 88888.00 2007-11-08 05:49:44.402 312 18247.37 36.14 52626.06 88888.00 2007-11-08 05:49:44.902 312 18247.46 36.04 52626.08 88888.00 2007-11-08 05:49:45.402 312 18247.33 36.05 52626.11 88888.00 2007-11-08 05:49:45.902 312 18247.20 36.02 52626.03 88888.00 2007-11-08 05:49:46.402 312 18247.23 36.05 52626.04 88888.00 2007-11-08 05:49:46.902 312 18247.30 36.13 52626.07 88888.00 2007-11-08 05:49:47.402 312 18247.41 36.21 52626.02 88888.00 2007-11-08 05:49:47.902 312 18247.32 36.23 52625.91 88888.00 2007-11-08 05:49:48.402 312 18247.29 36.08 52625.87 88888.00 2007-11-08 05:49:48.902 312 18247.09 36.11 52626.03 88888.00 2007-11-08 05:49:49.402 312 18247.23 36.07 52625.99 88888.00 2007-11-08 05:49:49.902 312 18247.06 36.12 52625.90 88888.00 2007-11-08 05:49:50.402 312 18247.04 36.12 52625.95 88888.00 2007-11-08 05:49:50.902 312 18247.25 36.11 52626.01 88888.00 2007-11-08 05:49:51.402 312 18247.35 36.06 52625.92 88888.00 2007-11-08 05:49:51.902 312 18247.36 36.05 52626.03 88888.00 2007-11-08 05:49:52.402 312 18247.40 36.04 52626.02 88888.00 2007-11-08 05:49:52.902 312 18247.50 36.03 52625.92 88888.00 2007-11-08 05:49:53.402 312 18247.54 36.03 52625.92 88888.00 2007-11-08 05:49:53.902 312 18247.47 36.12 52625.84 88888.00 2007-11-08 05:49:54.402 312 18247.41 36.20 52625.80 88888.00 2007-11-08 05:49:54.902 312 18247.36 36.14 52625.92 88888.00 2007-11-08 05:49:55.402 312 18247.26 36.08 52625.87 88888.00 2007-11-08 05:49:55.902 312 18247.30 36.03 52625.84 88888.00 2007-11-08 05:49:56.402 312 18247.35 36.07 52625.99 88888.00 2007-11-08 05:49:56.902 312 18247.36 36.03 52626.03 88888.00 2007-11-08 05:49:57.402 312 18247.53 36.08 52625.98 88888.00 2007-11-08 05:49:57.902 312 18247.41 36.12 52625.83 88888.00 2007-11-08 05:49:58.402 312 18247.39 36.14 52625.84 88888.00 2007-11-08 05:49:58.902 312 18247.45 36.11 52625.81 88888.00 2007-11-08 05:49:59.402 312 18247.40 36.13 52625.92 88888.00 2007-11-08 05:49:59.902 312 18247.34 36.10 52625.80 88888.00 2007-11-08 05:50:00.402 312 18247.51 36.10 52625.75 88888.00 2007-11-08 05:50:00.902 312 18247.56 36.15 52625.83 88888.00 2007-11-08 05:50:01.402 312 18247.59 36.28 52625.78 88888.00 2007-11-08 05:50:01.902 312 18247.51 36.30 52625.76 88888.00 2007-11-08 05:50:02.402 312 18247.48 36.24 52625.63 88888.00 2007-11-08 05:50:02.902 312 18247.50 36.05 52625.71 88888.00 2007-11-08 05:50:03.402 312 18247.51 36.11 52625.64 88888.00 2007-11-08 05:50:03.902 312 18247.52 36.13 52625.67 88888.00 2007-11-08 05:50:04.402 312 18247.58 36.06 52625.74 88888.00 2007-11-08 05:50:04.902 312 18247.46 36.06 52625.78 88888.00 2007-11-08 05:50:05.399 312 18247.48 36.04 52625.69 88888.00 2007-11-08 05:50:05.909 312 18247.52 36.02 52625.73 88888.00 2007-11-08 05:50:06.409 312 18247.56 35.97 52625.86 88888.00 2007-11-08 05:50:06.909 312 18247.55 35.93 52625.82 88888.00 2007-11-08 05:50:07.409 312 18247.66 35.99 52625.74 88888.00 2007-11-08 05:50:07.909 312 18247.66 36.01 52625.57 88888.00 2007-11-08 05:50:08.409 312 18247.67 35.91 52625.59 88888.00 2007-11-08 05:50:08.909 312 18247.64 35.89 52625.55 88888.00 2007-11-08 05:50:09.409 312 18247.66 35.93 52625.52 88888.00 2007-11-08 05:50:09.909 312 18247.72 35.96 52625.60 88888.00 2007-11-08 05:50:10.409 312 18247.72 35.95 52625.47 88888.00 2007-11-08 05:50:10.909 312 18247.76 35.96 52625.46 88888.00 2007-11-08 05:50:11.409 312 18247.80 35.88 52625.44 88888.00 2007-11-08 05:50:11.909 312 18247.75 35.94 52625.57 88888.00 2007-11-08 05:50:12.409 312 18247.69 35.80 52625.61 88888.00 2007-11-08 05:50:12.909 312 18247.83 35.74 52625.66 88888.00 2007-11-08 05:50:13.409 312 18247.85 35.81 52625.74 88888.00 2007-11-08 05:50:13.909 312 18247.82 35.89 52625.71 88888.00 2007-11-08 05:50:14.409 312 18247.91 35.92 52625.79 88888.00 2007-11-08 05:50:14.909 312 18247.86 35.97 52625.68 88888.00 2007-11-08 05:50:15.409 312 18247.77 36.08 52625.67 88888.00 2007-11-08 05:50:15.909 312 18247.80 35.99 52625.66 88888.00 2007-11-08 05:50:16.409 312 18247.89 35.93 52625.69 88888.00 2007-11-08 05:50:16.909 312 18247.89 35.95 52625.71 88888.00 2007-11-08 05:50:17.409 312 18247.83 35.86 52625.61 88888.00 2007-11-08 05:50:17.909 312 18247.91 35.82 52625.66 88888.00 2007-11-08 05:50:18.409 312 18247.96 35.86 52625.67 88888.00 2007-11-08 05:50:18.909 312 18247.95 35.82 52625.59 88888.00 2007-11-08 05:50:19.409 312 18247.95 35.82 52625.51 88888.00 2007-11-08 05:50:19.909 312 18248.07 35.82 52625.57 88888.00 2007-11-08 05:50:20.409 312 18248.10 35.81 52625.63 88888.00 2007-11-08 05:50:20.909 312 18248.09 35.82 52625.67 88888.00 2007-11-08 05:50:21.409 312 18248.10 35.87 52625.61 88888.00 2007-11-08 05:50:21.909 312 18248.11 35.90 52625.56 88888.00 2007-11-08 05:50:22.409 312 18248.20 35.98 52625.50 88888.00 2007-11-08 05:50:22.909 312 18248.19 35.90 52625.62 88888.00 2007-11-08 05:50:23.409 312 18248.15 35.84 52625.69 88888.00 2007-11-08 05:50:23.909 312 18248.02 35.84 52625.66 88888.00 2007-11-08 05:50:24.409 312 18248.15 35.91 52625.61 88888.00 2007-11-08 05:50:24.909 312 18248.17 35.84 52625.57 88888.00 2007-11-08 05:50:25.409 312 18248.29 35.77 52625.62 88888.00 2007-11-08 05:50:25.909 312 18248.28 35.79 52625.63 88888.00 2007-11-08 05:50:26.409 312 18248.30 35.74 52625.57 88888.00 2007-11-08 05:50:26.909 312 18248.24 35.72 52625.67 88888.00 2007-11-08 05:50:27.409 312 18248.17 35.76 52625.59 88888.00 2007-11-08 05:50:27.909 312 18248.30 35.80 52625.43 88888.00 2007-11-08 05:50:28.409 312 18248.30 35.91 52625.57 88888.00 2007-11-08 05:50:28.909 312 18248.33 35.98 52625.61 88888.00 2007-11-08 05:50:29.409 312 18248.34 35.99 52625.43 88888.00 2007-11-08 05:50:29.909 312 18248.29 35.97 52625.48 88888.00 2007-11-08 05:50:30.409 312 18248.21 35.98 52625.51 88888.00 2007-11-08 05:50:30.909 312 18248.32 35.91 52625.34 88888.00 2007-11-08 05:50:31.409 312 18248.33 35.81 52625.29 88888.00 2007-11-08 05:50:31.909 312 18248.24 35.81 52625.39 88888.00 2007-11-08 05:50:32.409 312 18248.21 35.89 52625.45 88888.00 2007-11-08 05:50:32.909 312 18248.24 35.84 52625.41 88888.00 2007-11-08 05:50:33.409 312 18248.24 35.82 52625.34 88888.00 2007-11-08 05:50:33.909 312 18248.24 35.85 52625.50 88888.00 2007-11-08 05:50:34.409 312 18248.22 35.80 52625.63 88888.00 2007-11-08 05:50:34.909 312 18248.27 35.81 52625.66 88888.00 2007-11-08 05:50:35.409 312 18248.35 35.72 52625.66 88888.00 2007-11-08 05:50:35.909 312 18248.43 35.69 52625.59 88888.00 2007-11-08 05:50:36.409 312 18248.44 35.68 52625.59 88888.00 2007-11-08 05:50:36.909 312 18248.48 35.67 52625.58 88888.00 2007-11-08 05:50:37.409 312 18248.55 35.73 52625.58 88888.00 2007-11-08 05:50:37.909 312 18248.50 35.75 52625.61 88888.00 2007-11-08 05:50:38.409 312 18248.60 35.69 52625.60 88888.00 2007-11-08 05:50:38.909 312 18248.54 35.73 52625.63 88888.00 2007-11-08 05:50:39.409 312 18248.56 35.78 52625.64 88888.00 2007-11-08 05:50:39.909 312 18248.54 35.70 52625.56 88888.00 2007-11-08 05:50:40.409 312 18248.51 35.67 52625.56 88888.00 2007-11-08 05:50:40.909 312 18248.53 35.70 52625.66 88888.00 2007-11-08 05:50:41.409 312 18248.55 35.68 52625.73 88888.00 2007-11-08 05:50:41.909 312 18248.59 35.69 52625.66 88888.00 2007-11-08 05:50:42.409 312 18248.58 35.70 52625.59 88888.00 2007-11-08 05:50:42.909 312 18248.66 35.73 52625.48 88888.00 2007-11-08 05:50:43.409 312 18248.66 35.81 52625.56 88888.00 2007-11-08 05:50:43.909 312 18248.65 35.84 52625.57 88888.00 2007-11-08 05:50:44.409 312 18248.61 35.82 52625.49 88888.00 2007-11-08 05:50:44.909 312 18248.63 35.68 52625.61 88888.00 2007-11-08 05:50:45.409 312 18248.61 35.71 52625.72 88888.00 2007-11-08 05:50:45.909 312 18248.60 35.77 52625.69 88888.00 2007-11-08 05:50:46.409 312 18248.62 35.74 52625.66 88888.00 2007-11-08 05:50:46.909 312 18248.61 35.78 52625.57 88888.00 2007-11-08 05:50:47.409 312 18248.67 35.88 52625.67 88888.00 2007-11-08 05:50:47.909 312 18248.70 35.84 52625.71 88888.00 2007-11-08 05:50:48.409 312 18248.76 35.73 52625.61 88888.00 2007-11-08 05:50:48.909 312 18248.81 35.67 52625.57 88888.00 2007-11-08 05:50:49.409 312 18248.72 35.70 52625.48 88888.00 2007-11-08 05:50:49.909 312 18248.65 35.75 52625.58 88888.00 2007-11-08 05:50:50.409 312 18248.60 35.71 52625.72 88888.00 2007-11-08 05:50:50.909 312 18248.75 35.66 52625.73 88888.00 2007-11-08 05:50:51.409 312 18248.74 35.67 52625.81 88888.00 2007-11-08 05:50:51.909 312 18248.66 35.65 52625.84 88888.00 2007-11-08 05:50:52.409 312 18248.69 35.62 52625.87 88888.00 2007-11-08 05:50:52.909 312 18248.66 35.58 52625.89 88888.00 2007-11-08 05:50:53.409 312 18248.60 35.58 52625.78 88888.00 2007-11-08 05:50:53.909 312 18248.56 35.56 52625.82 88888.00 2007-11-08 05:50:54.409 312 18248.59 35.56 52625.83 88888.00 2007-11-08 05:50:54.909 312 18248.63 35.57 52625.84 88888.00 2007-11-08 05:50:55.409 312 18248.56 35.63 52625.81 88888.00 2007-11-08 05:50:55.909 312 18248.64 35.61 52625.73 88888.00 2007-11-08 05:50:56.409 312 18248.65 35.54 52625.70 88888.00 2007-11-08 05:50:56.909 312 18248.59 35.45 52625.84 88888.00 2007-11-08 05:50:57.409 312 18248.58 35.49 52625.90 88888.00 2007-11-08 05:50:57.909 312 18248.50 35.54 52625.76 88888.00 2007-11-08 05:50:58.409 312 18248.53 35.46 52625.66 88888.00 2007-11-08 05:50:58.909 312 18248.61 35.42 52625.59 88888.00 2007-11-08 05:50:59.409 312 18248.65 35.46 52625.64 88888.00 2007-11-08 05:50:59.909 312 18248.81 35.51 52625.67 88888.00 2007-11-08 05:51:00.409 312 18248.81 35.55 52625.71 88888.00 2007-11-08 05:51:00.909 312 18248.95 35.56 52625.71 88888.00 2007-11-08 05:51:01.409 312 18248.95 35.55 52625.69 88888.00 2007-11-08 05:51:01.909 312 18248.85 35.57 52625.69 88888.00 2007-11-08 05:51:02.409 312 18248.94 35.54 52625.61 88888.00 2007-11-08 05:51:02.909 312 18248.91 35.48 52625.68 88888.00 2007-11-08 05:51:03.409 312 18248.82 35.41 52625.63 88888.00 2007-11-08 05:51:03.909 312 18248.88 35.41 52625.50 88888.00 2007-11-08 05:51:04.409 312 18249.02 35.40 52625.33 88888.00 2007-11-08 05:51:04.909 312 18249.00 35.42 52625.33 88888.00 2007-11-08 05:51:05.409 312 18249.02 35.46 52625.35 88888.00 2007-11-08 05:51:05.909 312 18249.02 35.49 52625.36 88888.00 2007-11-08 05:51:06.409 312 18248.86 35.52 52625.44 88888.00 2007-11-08 05:51:06.909 312 18248.74 35.57 52625.48 88888.00 2007-11-08 05:51:07.409 312 18248.87 35.55 52625.47 88888.00 2007-11-08 05:51:07.909 312 18249.02 35.49 52625.38 88888.00 2007-11-08 05:51:08.409 312 18249.04 35.54 52625.33 88888.00 2007-11-08 05:51:08.909 312 18249.05 35.54 52625.17 88888.00 2007-11-08 05:51:09.409 312 18248.98 35.56 52625.24 88888.00 2007-11-08 05:51:09.909 312 18248.96 35.54 52625.32 88888.00 2007-11-08 05:51:10.409 312 18249.06 35.56 52625.39 88888.00 2007-11-08 05:51:10.909 312 18249.13 35.64 52625.40 88888.00 2007-11-08 05:51:11.409 312 18249.20 35.49 52625.43 88888.00 2007-11-08 05:51:11.909 312 18249.10 35.45 52625.46 88888.00 2007-11-08 05:51:12.409 312 18249.08 35.43 52625.44 88888.00 2007-11-08 05:51:12.909 312 18248.96 35.48 52625.50 88888.00 2007-11-08 05:51:13.409 312 18249.08 35.55 52625.57 88888.00 2007-11-08 05:51:13.909 312 18248.97 35.53 52625.47 88888.00 2007-11-08 05:51:14.409 312 18248.91 35.47 52625.49 88888.00 2007-11-08 05:51:14.909 312 18248.89 35.47 52625.63 88888.00 2007-11-08 05:51:15.409 312 18248.80 35.48 52625.63 88888.00 2007-11-08 05:51:15.909 312 18248.75 35.42 52625.58 88888.00 2007-11-08 05:51:16.409 312 18248.83 35.42 52625.56 88888.00 2007-11-08 05:51:16.909 312 18248.88 35.39 52625.62 88888.00 2007-11-08 05:51:17.409 312 18248.91 35.42 52625.69 88888.00 2007-11-08 05:51:17.909 312 18248.93 35.39 52625.64 88888.00 2007-11-08 05:51:18.409 312 18248.91 35.38 52625.52 88888.00 2007-11-08 05:51:18.909 312 18248.97 35.48 52625.60 88888.00 2007-11-08 05:51:19.409 312 18249.02 35.51 52625.60 88888.00 2007-11-08 05:51:19.909 312 18248.89 35.42 52625.69 88888.00 2007-11-08 05:51:20.409 312 18248.77 35.40 52625.72 88888.00 2007-11-08 05:51:20.909 312 18248.77 35.44 52625.76 88888.00 2007-11-08 05:51:21.409 312 18248.76 35.52 52625.72 88888.00 2007-11-08 05:51:21.909 312 18248.72 35.54 52625.68 88888.00 2007-11-08 05:51:22.409 312 18248.78 35.53 52625.69 88888.00 2007-11-08 05:51:22.909 312 18248.81 35.48 52625.70 88888.00 2007-11-08 05:51:23.409 312 18248.74 35.41 52625.68 88888.00 2007-11-08 05:51:23.909 312 18248.69 35.46 52625.58 88888.00 2007-11-08 05:51:24.409 312 18248.65 35.49 52625.61 88888.00 2007-11-08 05:51:24.909 312 18248.74 35.55 52625.49 88888.00 2007-11-08 05:51:25.409 312 18248.75 35.56 52625.57 88888.00 2007-11-08 05:51:25.909 312 18248.65 35.53 52625.48 88888.00 2007-11-08 05:51:26.409 312 18248.55 35.54 52625.47 88888.00 2007-11-08 05:51:26.909 312 18248.59 35.55 52625.49 88888.00 2007-11-08 05:51:27.409 312 18248.69 35.41 52625.51 88888.00 2007-11-08 05:51:27.909 312 18248.63 35.30 52625.49 88888.00 2007-11-08 05:51:28.409 312 18248.76 35.28 52625.59 88888.00 2007-11-08 05:51:28.909 312 18248.66 35.30 52625.64 88888.00 2007-11-08 05:51:29.409 312 18248.54 35.35 52625.63 88888.00 2007-11-08 05:51:29.909 312 18248.43 35.39 52625.73 88888.00 2007-11-08 05:51:30.409 312 18248.56 35.39 52625.81 88888.00 2007-11-08 05:51:30.909 312 18248.46 35.31 52625.73 88888.00 2007-11-08 05:51:31.409 312 18248.33 35.33 52625.61 88888.00 2007-11-08 05:51:31.909 312 18248.37 35.32 52625.61 88888.00 2007-11-08 05:51:32.409 312 18248.38 35.36 52625.62 88888.00 2007-11-08 05:51:32.909 312 18248.33 35.36 52625.61 88888.00 2007-11-08 05:51:33.409 312 18248.30 35.33 52625.67 88888.00 2007-11-08 05:51:33.909 312 18248.30 35.28 52625.63 88888.00 2007-11-08 05:51:34.409 312 18248.35 35.24 52625.64 88888.00 2007-11-08 05:51:34.909 312 18248.39 35.26 52625.56 88888.00 2007-11-08 05:51:35.409 312 18248.37 35.18 52625.43 88888.00 2007-11-08 05:51:35.909 312 18248.34 35.15 52625.36 88888.00 2007-11-08 05:51:36.409 312 18248.41 35.20 52625.38 88888.00 2007-11-08 05:51:36.909 312 18248.35 35.23 52625.29 88888.00 2007-11-08 05:51:37.409 312 18248.27 35.22 52625.38 88888.00 2007-11-08 05:51:37.909 312 18248.38 35.20 52625.44 88888.00 2007-11-08 05:51:38.409 312 18248.35 35.15 52625.40 88888.00 2007-11-08 05:51:38.909 312 18248.27 35.13 52625.39 88888.00 2007-11-08 05:51:39.409 312 18248.35 35.11 52625.45 88888.00 2007-11-08 05:51:39.909 312 18248.51 35.07 52625.39 88888.00 2007-11-08 05:51:40.409 312 18248.52 35.13 52625.39 88888.00 2007-11-08 05:51:40.909 312 18248.44 35.14 52625.36 88888.00 2007-11-08 05:51:41.409 312 18248.42 35.15 52625.33 88888.00 2007-11-08 05:51:41.909 312 18248.46 35.13 52625.38 88888.00 2007-11-08 05:51:42.409 312 18248.59 35.06 52625.36 88888.00 2007-11-08 05:51:42.909 312 18248.69 35.05 52625.33 88888.00 2007-11-08 05:51:43.409 312 18248.75 35.13 52625.51 88888.00 2007-11-08 05:51:43.909 312 18248.66 35.16 52625.40 88888.00 2007-11-08 05:51:44.409 312 18248.69 35.21 52625.32 88888.00 2007-11-08 05:51:44.909 312 18248.58 35.33 52625.22 88888.00 2007-11-08 05:51:45.409 312 18248.56 35.29 52625.33 88888.00 2007-11-08 05:51:45.909 312 18248.56 35.26 52625.40 88888.00 2007-11-08 05:51:46.409 312 18248.59 35.23 52625.40 88888.00 2007-11-08 05:51:46.909 312 18248.52 35.24 52625.37 88888.00 2007-11-08 05:51:47.409 312 18248.59 35.14 52625.32 88888.00 2007-11-08 05:51:47.909 312 18248.45 35.16 52625.38 88888.00 2007-11-08 05:51:48.409 312 18248.51 35.24 52625.26 88888.00 2007-11-08 05:51:48.909 312 18248.45 35.27 52625.27 88888.00 2007-11-08 05:51:49.409 312 18248.48 35.29 52625.15 88888.00 2007-11-08 05:51:49.909 312 18248.48 35.27 52625.18 88888.00 2007-11-08 05:51:50.409 312 18248.49 35.31 52625.21 88888.00 2007-11-08 05:51:50.909 312 18248.54 35.40 52625.26 88888.00 2007-11-08 05:51:51.409 312 18248.51 35.43 52625.18 88888.00 2007-11-08 05:51:51.909 312 18248.34 35.41 52625.13 88888.00 2007-11-08 05:51:52.409 312 18248.34 35.34 52625.15 88888.00 2007-11-08 05:51:52.909 312 18248.35 35.34 52625.29 88888.00 2007-11-08 05:51:53.409 312 18248.32 35.39 52625.46 88888.00 2007-11-08 05:51:53.909 312 18248.48 35.39 52625.41 88888.00 2007-11-08 05:51:54.409 312 18248.43 35.34 52625.36 88888.00 2007-11-08 05:51:54.909 312 18248.37 35.34 52625.48 88888.00 2007-11-08 05:51:55.409 312 18248.31 35.34 52625.57 88888.00 2007-11-08 05:51:55.909 312 18248.26 35.34 52625.41 88888.00 2007-11-08 05:51:56.409 312 18248.35 35.38 52625.35 88888.00 2007-11-08 05:51:56.909 312 18248.32 35.34 52625.37 88888.00 2007-11-08 05:51:57.409 312 18248.39 35.35 52625.44 88888.00 2007-11-08 05:51:57.909 312 18248.42 35.43 52625.47 88888.00 2007-11-08 05:51:58.409 312 18248.44 35.43 52625.43 88888.00 2007-11-08 05:51:58.909 312 18248.49 35.38 52625.37 88888.00 2007-11-08 05:51:59.409 312 18248.61 35.40 52625.38 88888.00 2007-11-08 05:51:59.909 312 18248.48 35.46 52625.47 88888.00 2007-11-08 05:52:00.409 312 18248.49 35.41 52625.50 88888.00 2007-11-08 05:52:00.909 312 18248.46 35.44 52625.41 88888.00 2007-11-08 05:52:01.409 312 18248.54 35.42 52625.40 88888.00 2007-11-08 05:52:01.909 312 18248.42 35.45 52625.47 88888.00 2007-11-08 05:52:02.409 312 18248.27 35.51 52625.47 88888.00 2007-11-08 05:52:02.909 312 18248.27 35.46 52625.49 88888.00 2007-11-08 05:52:03.409 312 18248.26 35.48 52625.44 88888.00 2007-11-08 05:52:03.909 312 18248.28 35.49 52625.50 88888.00 2007-11-08 05:52:04.409 312 18248.17 35.54 52625.52 88888.00 2007-11-08 05:52:04.909 312 18248.00 35.54 52625.49 88888.00 2007-11-08 05:52:05.409 312 18247.95 35.63 52625.40 88888.00 2007-11-08 05:52:05.909 312 18247.98 35.64 52625.38 88888.00 2007-11-08 05:52:06.409 312 18247.99 35.57 52625.44 88888.00 2007-11-08 05:52:06.909 312 18248.07 35.62 52625.46 88888.00 2007-11-08 05:52:07.409 312 18248.02 35.57 52625.49 88888.00 2007-11-08 05:52:07.909 312 18247.93 35.56 52625.48 88888.00 2007-11-08 05:52:08.409 312 18247.94 35.59 52625.52 88888.00 2007-11-08 05:52:08.909 312 18247.88 35.54 52625.55 88888.00 2007-11-08 05:52:09.409 312 18247.85 35.53 52625.48 88888.00 2007-11-08 05:52:09.909 312 18247.88 35.64 52625.48 88888.00 2007-11-08 05:52:10.409 312 18247.82 35.65 52625.57 88888.00 2007-11-08 05:52:10.909 312 18247.79 35.63 52625.53 88888.00 2007-11-08 05:52:11.409 312 18247.75 35.64 52625.47 88888.00 2007-11-08 05:52:11.909 312 18247.74 35.71 52625.40 88888.00 2007-11-08 05:52:12.409 312 18247.77 35.70 52625.38 88888.00 2007-11-08 05:52:12.909 312 18247.74 35.69 52625.52 88888.00 2007-11-08 05:52:13.409 312 18247.84 35.73 52625.58 88888.00 2007-11-08 05:52:13.909 312 18247.89 35.73 52625.55 88888.00 2007-11-08 05:52:14.409 312 18247.79 35.67 52625.37 88888.00 2007-11-08 05:52:14.909 312 18247.74 35.66 52625.40 88888.00 2007-11-08 05:52:15.409 312 18247.69 35.66 52625.53 88888.00 2007-11-08 05:52:15.909 312 18247.66 35.67 52625.46 88888.00 2007-11-08 05:52:16.409 312 18247.66 35.64 52625.37 88888.00 2007-11-08 05:52:16.909 312 18247.58 35.64 52625.50 88888.00 2007-11-08 05:52:17.409 312 18247.45 35.66 52625.56 88888.00 2007-11-08 05:52:17.909 312 18247.54 35.80 52625.51 88888.00 2007-11-08 05:52:18.409 312 18247.59 35.79 52625.40 88888.00 2007-11-08 05:52:18.909 312 18247.45 35.67 52625.37 88888.00 2007-11-08 05:52:19.409 312 18247.37 35.61 52625.36 88888.00 2007-11-08 05:52:19.909 312 18247.45 35.64 52625.39 88888.00 2007-11-08 05:52:20.409 312 18247.50 35.57 52625.27 88888.00 2007-11-08 05:52:20.909 312 18247.48 35.48 52625.28 88888.00 2007-11-08 05:52:21.409 312 18247.35 35.53 52625.40 88888.00 2007-11-08 05:52:21.909 312 18247.41 35.61 52625.34 88888.00 2007-11-08 05:52:22.409 312 18247.42 35.64 52625.27 88888.00 2007-11-08 05:52:22.909 312 18247.31 35.57 52625.29 88888.00 2007-11-08 05:52:23.409 312 18247.36 35.51 52625.35 88888.00 2007-11-08 05:52:23.909 312 18247.31 35.56 52625.43 88888.00 2007-11-08 05:52:24.409 312 18247.21 35.64 52625.40 88888.00 2007-11-08 05:52:24.909 312 18247.18 35.62 52625.41 88888.00 2007-11-08 05:52:25.409 312 18247.26 35.59 52625.44 88888.00 2007-11-08 05:52:25.909 312 18247.31 35.60 52625.38 88888.00 2007-11-08 05:52:26.409 312 18247.21 35.66 52625.36 88888.00 2007-11-08 05:52:26.909 312 18247.13 35.61 52625.25 88888.00 2007-11-08 05:52:27.409 312 18247.11 35.47 52625.23 88888.00 2007-11-08 05:52:27.909 312 18247.09 35.40 52625.24 88888.00 2007-11-08 05:52:28.409 312 18247.15 35.45 52625.38 88888.00 2007-11-08 05:52:28.909 312 18247.20 35.45 52625.37 88888.00 2007-11-08 05:52:29.409 312 18247.20 35.44 52625.28 88888.00 2007-11-08 05:52:29.909 312 18247.33 35.51 52625.28 88888.00 2007-11-08 05:52:30.409 312 18247.33 35.56 52625.40 88888.00 2007-11-08 05:52:30.909 312 18247.34 35.46 52625.37 88888.00 2007-11-08 05:52:31.409 312 18247.24 35.46 52625.43 88888.00 2007-11-08 05:52:31.909 312 18247.09 35.55 52625.49 88888.00 2007-11-08 05:52:32.409 312 18247.07 35.52 52625.43 88888.00 2007-11-08 05:52:32.909 312 18247.18 35.58 52625.52 88888.00 2007-11-08 05:52:33.409 312 18247.12 35.71 52625.55 88888.00 2007-11-08 05:52:33.909 312 18247.09 35.70 52625.55 88888.00 2007-11-08 05:52:34.409 312 18247.19 35.61 52625.31 88888.00 2007-11-08 05:52:34.909 312 18247.13 35.59 52625.23 88888.00 2007-11-08 05:52:35.409 312 18247.12 35.61 52625.34 88888.00 2007-11-08 05:52:35.909 312 18247.10 35.62 52625.27 88888.00 2007-11-08 05:52:36.409 312 18247.10 35.53 52625.17 88888.00 2007-11-08 05:52:36.909 312 18246.99 35.51 52625.22 88888.00 2007-11-08 05:52:37.409 312 18246.93 35.54 52625.27 88888.00 2007-11-08 05:52:37.909 312 18246.98 35.63 52625.32 88888.00 2007-11-08 05:52:38.409 312 18246.94 35.69 52625.32 88888.00 2007-11-08 05:52:38.909 312 18247.06 35.71 52625.28 88888.00 2007-11-08 05:52:39.409 312 18246.93 35.62 52625.25 88888.00 2007-11-08 05:52:39.909 312 18246.94 35.56 52625.39 88888.00 2007-11-08 05:52:40.409 312 18247.01 35.61 52625.46 88888.00 2007-11-08 05:52:40.909 312 18246.97 35.69 52625.55 88888.00 2007-11-08 05:52:41.409 312 18247.00 35.71 52625.61 88888.00 2007-11-08 05:52:41.909 312 18247.00 35.75 52625.47 88888.00 2007-11-08 05:52:42.409 312 18247.00 35.75 52625.72 88888.00 2007-11-08 05:52:42.909 312 18246.90 35.73 52625.73 88888.00 2007-11-08 05:52:43.409 312 18246.92 35.81 52625.75 88888.00 2007-11-08 05:52:43.909 312 18247.00 35.91 52625.64 88888.00 2007-11-08 05:52:44.409 312 18246.99 35.93 52625.66 88888.00 2007-11-08 05:52:44.909 312 18247.00 35.93 52625.71 88888.00 2007-11-08 05:52:45.409 312 18246.94 35.89 52625.60 88888.00 2007-11-08 05:52:45.909 312 18246.98 35.94 52625.70 88888.00 2007-11-08 05:52:46.409 312 18246.96 35.99 52625.58 88888.00 2007-11-08 05:52:46.909 312 18246.94 35.93 52625.50 88888.00 2007-11-08 05:52:47.409 312 18246.91 35.94 52625.45 88888.00 2007-11-08 05:52:47.909 312 18246.88 35.93 52625.41 88888.00 2007-11-08 05:52:48.409 312 18246.96 36.02 52625.36 88888.00 2007-11-08 05:52:48.909 312 18247.11 36.02 52625.41 88888.00 2007-11-08 05:52:49.409 312 18247.10 36.06 52625.55 88888.00 2007-11-08 05:52:49.909 312 18247.07 36.11 52625.57 88888.00 2007-11-08 05:52:50.409 312 18247.08 36.14 52625.50 88888.00 2007-11-08 05:52:50.909 312 18247.03 36.04 52625.50 88888.00 2007-11-08 05:52:51.409 312 18247.13 35.99 52625.69 88888.00 2007-11-08 05:52:51.909 312 18247.09 36.03 52625.71 88888.00 2007-11-08 05:52:52.409 312 18247.04 36.10 52625.61 88888.00 2007-11-08 05:52:52.909 312 18246.99 36.08 52625.55 88888.00 2007-11-08 05:52:53.409 312 18247.03 35.99 52625.63 88888.00 2007-11-08 05:52:53.909 312 18246.98 36.11 52625.74 88888.00 2007-11-08 05:52:54.409 312 18246.99 36.19 52625.73 88888.00 2007-11-08 05:52:54.909 312 18247.06 36.16 52625.68 88888.00 2007-11-08 05:52:55.409 312 18246.99 36.09 52625.66 88888.00 2007-11-08 05:52:55.909 312 18247.09 35.99 52625.74 88888.00 2007-11-08 05:52:56.409 312 18247.12 36.09 52625.68 88888.00 2007-11-08 05:52:56.909 312 18247.00 36.16 52625.74 88888.00 2007-11-08 05:52:57.409 312 18246.98 36.26 52625.70 88888.00 2007-11-08 05:52:57.909 312 18247.00 36.25 52625.67 88888.00 2007-11-08 05:52:58.409 312 18246.93 36.29 52625.68 88888.00 2007-11-08 05:52:58.909 312 18246.91 36.27 52625.63 88888.00 2007-11-08 05:52:59.409 312 18246.94 36.25 52625.60 88888.00 2007-11-08 05:52:59.909 312 18247.01 36.31 52625.59 88888.00 2007-11-08 05:53:00.409 312 18246.92 36.33 52625.63 88888.00 2007-11-08 05:53:00.909 312 18246.70 36.38 52625.69 88888.00 2007-11-08 05:53:01.409 312 18246.56 36.38 52625.60 88888.00 2007-11-08 05:53:01.909 312 18246.72 36.29 52625.66 88888.00 2007-11-08 05:53:02.409 312 18246.81 36.22 52625.67 88888.00 2007-11-08 05:53:02.909 312 18246.71 36.28 52625.70 88888.00 2007-11-08 05:53:03.409 312 18246.66 36.35 52625.64 88888.00 2007-11-08 05:53:03.909 312 18246.76 36.32 52625.55 88888.00 2007-11-08 05:53:04.409 312 18246.75 36.40 52625.49 88888.00 2007-11-08 05:53:04.909 312 18246.77 36.45 52625.52 88888.00 2007-11-08 05:53:05.409 312 18246.88 36.51 52625.60 88888.00 2007-11-08 05:53:05.909 312 18246.70 36.58 52625.55 88888.00 2007-11-08 05:53:06.409 312 18246.56 36.60 52625.60 88888.00 2007-11-08 05:53:06.909 312 18246.60 36.58 52625.58 88888.00 2007-11-08 05:53:07.409 312 18246.57 36.62 52625.67 88888.00 2007-11-08 05:53:07.909 312 18246.61 36.58 52625.63 88888.00 2007-11-08 05:53:08.409 312 18246.58 36.62 52625.66 88888.00 2007-11-08 05:53:08.909 312 18246.58 36.60 52625.78 88888.00 2007-11-08 05:53:09.409 312 18246.70 36.56 52625.76 88888.00 2007-11-08 05:53:09.909 312 18246.71 36.55 52625.70 88888.00 2007-11-08 05:53:10.409 312 18246.61 36.44 52625.63 88888.00 2007-11-08 05:53:10.909 312 18246.66 36.54 52625.61 88888.00 2007-11-08 05:53:11.409 312 18246.72 36.63 52625.68 88888.00 2007-11-08 05:53:11.909 312 18246.76 36.69 52625.58 88888.00 2007-11-08 05:53:12.409 312 18246.69 36.72 52625.56 88888.00 2007-11-08 05:53:12.909 312 18246.58 36.66 52625.66 88888.00 2007-11-08 05:53:13.409 312 18246.35 36.63 52625.66 88888.00 2007-11-08 05:53:13.909 312 18246.32 36.72 52625.61 88888.00 2007-11-08 05:53:14.409 312 18246.44 36.70 52625.67 88888.00 2007-11-08 05:53:14.909 312 18246.44 36.75 52625.73 88888.00 2007-11-08 05:53:15.409 312 18246.34 36.79 52625.72 88888.00 2007-11-08 05:53:15.909 312 18246.28 36.82 52625.68 88888.00 2007-11-08 05:53:16.409 312 18246.32 36.78 52625.64 88888.00 2007-11-08 05:53:16.909 312 18246.41 36.73 52625.78 88888.00 2007-11-08 05:53:17.409 312 18246.60 36.74 52625.73 88888.00 2007-11-08 05:53:17.909 312 18246.49 36.76 52625.69 88888.00 2007-11-08 05:53:18.409 312 18246.45 36.86 52625.64 88888.00 2007-11-08 05:53:18.909 312 18246.56 36.88 52625.61 88888.00 2007-11-08 05:53:19.409 312 18246.25 36.90 52625.64 88888.00 2007-11-08 05:53:19.909 312 18246.22 36.86 52625.80 88888.00 2007-11-08 05:53:20.409 312 18246.43 36.81 52625.76 88888.00 2007-11-08 05:53:20.909 312 18246.43 36.82 52625.79 88888.00 2007-11-08 05:53:21.409 312 18246.45 36.78 52625.83 88888.00 2007-11-08 05:53:21.909 312 18246.57 36.75 52625.90 88888.00 2007-11-08 05:53:22.409 312 18246.61 36.72 52625.79 88888.00 2007-11-08 05:53:22.909 312 18246.71 36.71 52625.81 88888.00 2007-11-08 05:53:23.409 312 18246.55 36.78 52625.72 88888.00 2007-11-08 05:53:23.909 312 18246.56 36.87 52625.74 88888.00 2007-11-08 05:53:24.409 312 18246.45 36.85 52625.94 88888.00 2007-11-08 05:53:24.909 312 18246.45 36.79 52625.76 88888.00 2007-11-08 05:53:25.409 312 18246.49 36.71 52625.75 88888.00 2007-11-08 05:53:25.909 312 18246.55 36.74 52625.80 88888.00 2007-11-08 05:53:26.409 312 18246.50 36.69 52625.87 88888.00 2007-11-08 05:53:26.909 312 18246.52 36.72 52625.76 88888.00 2007-11-08 05:53:27.409 312 18246.46 36.71 52625.79 88888.00 2007-11-08 05:53:27.909 312 18246.39 36.66 52625.82 88888.00 2007-11-08 05:53:28.409 312 18246.38 36.73 52625.90 88888.00 2007-11-08 05:53:28.909 312 18246.45 36.76 52625.78 88888.00 2007-11-08 05:53:29.409 312 18246.54 36.81 52625.62 88888.00 2007-11-08 05:53:29.909 312 18246.65 36.82 52625.58 88888.00 2007-11-08 05:53:30.409 312 18246.68 36.84 52625.71 88888.00 2007-11-08 05:53:30.909 312 18246.63 36.77 52625.89 88888.00 2007-11-08 05:53:31.409 312 18246.57 36.77 52625.91 88888.00 2007-11-08 05:53:31.909 312 18246.59 36.77 52625.85 88888.00 2007-11-08 05:53:32.409 312 18246.54 36.70 52625.83 88888.00 2007-11-08 05:53:32.909 312 18246.52 36.64 52625.84 88888.00 2007-11-08 05:53:33.409 312 18246.50 36.60 52625.86 88888.00 2007-11-08 05:53:33.909 312 18246.39 36.59 52625.84 88888.00 2007-11-08 05:53:34.409 312 18246.43 36.61 52625.87 88888.00 2007-11-08 05:53:34.909 312 18246.65 36.57 52625.79 88888.00 2007-11-08 05:53:35.409 312 18246.77 36.59 52625.74 88888.00 2007-11-08 05:53:35.909 312 18246.65 36.59 52625.75 88888.00 2007-11-08 05:53:36.409 312 18246.70 36.68 52625.80 88888.00 2007-11-08 05:53:36.909 312 18246.81 36.67 52625.74 88888.00 2007-11-08 05:53:37.409 312 18246.81 36.64 52625.83 88888.00 2007-11-08 05:53:37.909 312 18246.85 36.74 52625.81 88888.00 2007-11-08 05:53:38.409 312 18246.81 36.76 52625.85 88888.00 2007-11-08 05:53:38.909 312 18246.72 36.84 52626.02 88888.00 2007-11-08 05:53:39.409 312 18246.86 36.78 52625.99 88888.00 2007-11-08 05:53:39.909 312 18246.91 36.84 52625.79 88888.00 2007-11-08 05:53:40.409 312 18246.92 36.80 52625.51 88888.00 2007-11-08 05:53:40.909 312 18247.01 36.80 52625.37 88888.00 2007-11-08 05:53:41.409 312 18247.09 36.94 52625.47 88888.00 2007-11-08 05:53:41.909 312 18246.96 36.93 52625.70 88888.00 2007-11-08 05:53:42.409 312 18246.93 36.91 52625.75 88888.00 2007-11-08 05:53:42.909 312 18246.93 36.96 52625.78 88888.00 2007-11-08 05:53:43.409 312 18246.82 36.99 52625.81 88888.00 2007-11-08 05:53:43.909 312 18246.96 37.04 52625.74 88888.00 2007-11-08 05:53:44.409 312 18247.03 36.99 52625.59 88888.00 2007-11-08 05:53:44.909 312 18247.00 36.98 52625.53 88888.00 2007-11-08 05:53:45.409 312 18247.01 37.06 52625.58 88888.00 2007-11-08 05:53:45.909 312 18246.92 36.97 52625.67 88888.00 2007-11-08 05:53:46.409 312 18246.98 36.96 52625.62 88888.00 2007-11-08 05:53:46.909 312 18247.14 37.02 52625.58 88888.00 2007-11-08 05:53:47.409 312 18247.21 37.14 52625.53 88888.00 2007-11-08 05:53:47.909 312 18247.53 37.15 52625.59 88888.00 2007-11-08 05:53:48.409 312 18247.43 37.22 52625.57 88888.00 2007-11-08 05:53:48.909 312 18247.19 37.21 52625.58 88888.00 2007-11-08 05:53:49.409 312 18247.10 37.18 52625.49 88888.00 2007-11-08 05:53:49.909 312 18247.28 37.20 52625.53 88888.00 2007-11-08 05:53:50.409 312 18247.12 37.22 52625.59 88888.00 2007-11-08 05:53:50.909 312 18247.18 37.24 52625.49 88888.00 2007-11-08 05:53:51.409 312 18247.19 37.22 52625.45 88888.00 2007-11-08 05:53:51.909 312 18247.13 37.21 52625.36 88888.00 2007-11-08 05:53:52.409 312 18247.22 37.21 52625.56 88888.00 2007-11-08 05:53:52.909 312 18247.24 37.22 52625.66 88888.00 2007-11-08 05:53:53.409 312 18247.14 37.12 52625.71 88888.00 2007-11-08 05:53:53.909 312 18247.03 37.13 52625.78 88888.00 2007-11-08 05:53:54.409 312 18247.08 37.20 52625.80 88888.00 2007-11-08 05:53:54.909 312 18247.03 37.22 52625.79 88888.00 2007-11-08 05:53:55.409 312 18247.10 37.18 52625.73 88888.00 2007-11-08 05:53:55.909 312 18247.09 37.23 52625.64 88888.00 2007-11-08 05:53:56.409 312 18247.04 37.26 52625.69 88888.00 2007-11-08 05:53:56.909 312 18247.10 37.16 52625.75 88888.00 2007-11-08 05:53:57.409 312 18247.20 37.08 52625.80 88888.00 2007-11-08 05:53:57.909 312 18247.28 37.21 52625.62 88888.00 2007-11-08 05:53:58.409 312 18247.29 37.18 52625.69 88888.00 2007-11-08 05:53:58.909 312 18247.22 37.13 52625.68 88888.00 2007-11-08 05:53:59.409 312 18247.20 37.09 52625.51 88888.00 2007-11-08 05:53:59.909 312 18247.31 37.06 52625.55 88888.00 2007-11-08 05:54:00.409 312 18247.18 37.07 52625.61 88888.00 2007-11-08 05:54:00.909 312 18247.07 37.06 52625.71 88888.00 2007-11-08 05:54:01.409 312 18247.17 37.05 52625.66 88888.00 2007-11-08 05:54:01.909 312 18247.28 37.08 52625.66 88888.00 2007-11-08 05:54:02.409 312 18247.31 37.16 52625.53 88888.00 2007-11-08 05:54:02.909 312 18247.28 37.23 52625.57 88888.00 2007-11-08 05:54:03.409 312 18247.41 37.18 52625.52 88888.00 2007-11-08 05:54:03.909 312 18247.50 37.16 52625.47 88888.00 2007-11-08 05:54:04.409 312 18247.44 37.11 52625.45 88888.00 2007-11-08 05:54:04.909 312 18247.43 37.09 52625.48 88888.00 2007-11-08 05:54:05.409 312 18247.43 37.05 52625.50 88888.00 2007-11-08 05:54:05.909 312 18247.46 37.00 52625.44 88888.00 2007-11-08 05:54:06.409 312 18247.36 36.91 52625.45 88888.00 2007-11-08 05:54:06.909 312 18247.33 36.90 52625.43 88888.00 2007-11-08 05:54:07.409 312 18247.36 36.93 52625.43 88888.00 2007-11-08 05:54:07.909 312 18247.46 36.88 52625.48 88888.00 2007-11-08 05:54:08.409 312 18247.37 36.87 52625.44 88888.00 2007-11-08 05:54:08.909 312 18247.19 36.77 52625.39 88888.00 2007-11-08 05:54:09.409 312 18247.13 36.77 52625.39 88888.00 2007-11-08 05:54:09.909 312 18247.13 36.88 52625.44 88888.00 2007-11-08 05:54:10.409 312 18247.20 36.89 52625.39 88888.00 2007-11-08 05:54:10.909 312 18247.23 36.87 52625.56 88888.00 2007-11-08 05:54:11.409 312 18247.28 36.88 52625.53 88888.00 2007-11-08 05:54:11.909 312 18247.14 36.95 52625.35 88888.00 2007-11-08 05:54:12.409 312 18247.23 36.97 52625.41 88888.00 2007-11-08 05:54:12.909 312 18247.32 36.93 52625.43 88888.00 2007-11-08 05:54:13.409 312 18247.41 36.94 52625.39 88888.00 2007-11-08 05:54:13.909 312 18247.41 36.93 52625.45 88888.00 2007-11-08 05:54:14.409 312 18247.55 36.90 52625.50 88888.00 2007-11-08 05:54:14.909 312 18247.41 36.92 52625.55 88888.00 2007-11-08 05:54:15.409 312 18247.42 36.90 52625.38 88888.00 2007-11-08 05:54:15.909 312 18247.51 36.79 52625.25 88888.00 2007-11-08 05:54:16.409 312 18247.65 36.85 52625.34 88888.00 2007-11-08 05:54:16.909 312 18247.54 36.89 52625.37 88888.00 2007-11-08 05:54:17.409 312 18247.33 36.91 52625.43 88888.00 2007-11-08 05:54:17.909 312 18247.41 36.93 52625.27 88888.00 2007-11-08 05:54:18.409 312 18247.41 36.92 52625.26 88888.00 2007-11-08 05:54:18.909 312 18247.37 36.87 52625.44 88888.00 2007-11-08 05:54:19.409 312 18247.45 36.78 52625.44 88888.00 2007-11-08 05:54:19.909 312 18247.41 36.76 52625.52 88888.00 2007-11-08 05:54:20.409 312 18247.52 36.87 52625.58 88888.00 2007-11-08 05:54:20.909 312 18247.44 36.84 52625.57 88888.00 2007-11-08 05:54:21.409 312 18247.43 36.84 52625.56 88888.00 2007-11-08 05:54:21.909 312 18247.51 36.84 52625.56 88888.00 2007-11-08 05:54:22.409 312 18247.43 36.79 52625.51 88888.00 2007-11-08 05:54:22.909 312 18247.39 36.79 52625.47 88888.00 2007-11-08 05:54:23.409 312 18247.36 36.84 52625.55 88888.00 2007-11-08 05:54:23.909 312 18247.24 36.86 52625.63 88888.00 2007-11-08 05:54:24.409 312 18247.45 36.90 52625.56 88888.00 2007-11-08 05:54:24.909 312 18247.43 36.85 52625.52 88888.00 2007-11-08 05:54:25.409 312 18247.53 36.87 52625.47 88888.00 2007-11-08 05:54:25.909 312 18247.56 36.89 52625.47 88888.00 2007-11-08 05:54:26.409 312 18247.63 36.85 52625.40 88888.00 2007-11-08 05:54:26.909 312 18247.59 36.88 52625.29 88888.00 2007-11-08 05:54:27.409 312 18247.48 36.84 52625.26 88888.00 2007-11-08 05:54:27.909 312 18247.54 36.81 52625.26 88888.00 2007-11-08 05:54:28.409 312 18247.63 36.80 52625.25 88888.00 2007-11-08 05:54:28.909 312 18247.75 36.80 52625.23 88888.00 2007-11-08 05:54:29.409 312 18247.82 36.78 52625.15 88888.00 2007-11-08 05:54:29.909 312 18247.89 36.74 52625.20 88888.00 2007-11-08 05:54:30.409 312 18247.93 36.72 52625.45 88888.00 2007-11-08 05:54:30.909 312 18247.89 36.77 52625.46 88888.00 2007-11-08 05:54:31.409 312 18247.85 36.76 52625.28 88888.00 2007-11-08 05:54:31.909 312 18247.73 36.78 52625.35 88888.00 2007-11-08 05:54:32.409 312 18247.72 36.76 52625.43 88888.00 2007-11-08 05:54:32.909 312 18247.88 36.71 52625.37 88888.00 2007-11-08 05:54:33.409 312 18247.85 36.72 52625.33 88888.00 2007-11-08 05:54:33.909 312 18247.74 36.72 52625.24 88888.00 2007-11-08 05:54:34.409 312 18247.68 36.63 52625.08 88888.00 2007-11-08 05:54:34.909 312 18247.83 36.66 52625.10 88888.00 2007-11-08 05:54:35.409 312 18247.90 36.70 52625.08 88888.00 2007-11-08 05:54:35.909 312 18247.96 36.68 52625.13 88888.00 2007-11-08 05:54:36.409 312 18247.99 36.74 52625.20 88888.00 2007-11-08 05:54:36.909 312 18248.05 36.63 52625.24 88888.00 2007-11-08 05:54:37.409 312 18248.06 36.58 52625.17 88888.00 2007-11-08 05:54:37.909 312 18248.01 36.62 52625.37 88888.00 2007-11-08 05:54:38.409 312 18248.01 36.58 52625.37 88888.00 2007-11-08 05:54:38.909 312 18248.09 36.62 52625.32 88888.00 2007-11-08 05:54:39.409 312 18248.12 36.64 52625.34 88888.00 2007-11-08 05:54:39.909 312 18248.15 36.56 52625.44 88888.00 2007-11-08 05:54:40.409 312 18248.05 36.45 52625.44 88888.00 2007-11-08 05:54:40.909 312 18248.04 36.44 52625.47 88888.00 2007-11-08 05:54:41.409 312 18248.04 36.52 52625.49 88888.00 2007-11-08 05:54:41.909 312 18248.00 36.45 52625.52 88888.00 2007-11-08 05:54:42.409 312 18247.97 36.37 52625.41 88888.00 2007-11-08 05:54:42.909 312 18247.98 36.47 52625.40 88888.00 2007-11-08 05:54:43.409 312 18247.95 36.51 52625.48 88888.00 2007-11-08 05:54:43.909 312 18247.89 36.52 52625.50 88888.00 2007-11-08 05:54:44.409 312 18247.96 36.53 52625.43 88888.00 2007-11-08 05:54:44.909 312 18247.99 36.48 52625.36 88888.00 2007-11-08 05:54:45.409 312 18247.97 36.54 52625.35 88888.00 2007-11-08 05:54:45.909 312 18248.00 36.53 52625.31 88888.00 2007-11-08 05:54:46.409 312 18247.82 36.56 52625.41 88888.00 2007-11-08 05:54:46.909 312 18247.84 36.58 52625.50 88888.00 2007-11-08 05:54:47.409 312 18247.91 36.58 52625.47 88888.00 2007-11-08 05:54:47.909 312 18248.07 36.52 52625.46 88888.00 2007-11-08 05:54:48.409 312 18248.16 36.43 52625.48 88888.00 2007-11-08 05:54:48.909 312 18248.21 36.43 52625.49 88888.00 2007-11-08 05:54:49.409 312 18248.26 36.43 52625.61 88888.00 2007-11-08 05:54:49.909 312 18248.37 36.41 52625.52 88888.00 2007-11-08 05:54:50.409 312 18248.41 36.42 52625.53 88888.00 2007-11-08 05:54:50.909 312 18248.32 36.36 52625.46 88888.00 2007-11-08 05:54:51.409 312 18248.21 36.41 52625.39 88888.00 2007-11-08 05:54:51.909 312 18248.16 36.40 52625.37 88888.00 2007-11-08 05:54:52.409 312 18248.21 36.33 52625.37 88888.00 2007-11-08 05:54:52.909 312 18248.27 36.33 52625.32 88888.00 2007-11-08 05:54:53.409 312 18248.26 36.34 52625.33 88888.00 2007-11-08 05:54:53.909 312 18248.21 36.37 52625.48 88888.00 2007-11-08 05:54:54.409 312 18248.18 36.40 52625.37 88888.00 2007-11-08 05:54:54.909 312 18248.24 36.41 52625.14 88888.00 2007-11-08 05:54:55.409 312 18248.38 36.33 52625.21 88888.00 2007-11-08 05:54:55.909 312 18248.48 36.31 52625.31 88888.00 2007-11-08 05:54:56.409 312 18248.35 36.36 52625.21 88888.00 2007-11-08 05:54:56.909 312 18248.27 36.28 52625.13 88888.00 2007-11-08 05:54:57.409 312 18248.27 36.15 52625.18 88888.00 2007-11-08 05:54:57.909 312 18248.26 36.14 52625.22 88888.00 2007-11-08 05:54:58.409 312 18248.32 36.15 52625.25 88888.00 2007-11-08 05:54:58.909 312 18248.26 36.08 52625.39 88888.00 2007-11-08 05:54:59.409 312 18248.11 36.08 52625.48 88888.00 2007-11-08 05:54:59.909 312 18248.08 36.08 52625.39 88888.00 2007-11-08 05:55:00.409 312 18248.13 36.03 52625.38 88888.00 2007-11-08 05:55:00.909 312 18248.15 36.05 52625.48 88888.00 2007-11-08 05:55:01.409 312 18248.21 36.05 52625.38 88888.00 2007-11-08 05:55:01.909 312 18248.24 36.01 52625.37 88888.00 2007-11-08 05:55:02.409 312 18248.24 35.98 52625.34 88888.00 2007-11-08 05:55:02.909 312 18248.38 35.92 52625.39 88888.00 2007-11-08 05:55:03.409 312 18248.38 35.91 52625.45 88888.00 2007-11-08 05:55:03.909 312 18248.33 35.89 52625.53 88888.00 2007-11-08 05:55:04.409 312 18248.44 35.97 52625.48 88888.00 2007-11-08 05:55:04.909 312 18248.54 36.03 52625.26 88888.00 2007-11-08 05:55:05.409 312 18248.37 35.99 52625.28 88888.00 2007-11-08 05:55:05.909 312 18248.37 35.91 52625.34 88888.00 2007-11-08 05:55:06.409 312 18248.60 35.87 52625.40 88888.00 2007-11-08 05:55:06.909 312 18248.60 35.86 52625.43 88888.00 2007-11-08 05:55:07.409 312 18248.58 35.95 52625.37 88888.00 2007-11-08 05:55:07.909 312 18248.58 35.89 52625.43 88888.00 2007-11-08 05:55:08.409 312 18248.46 35.81 52625.57 88888.00 2007-11-08 05:55:08.909 312 18248.41 35.82 52625.70 88888.00 2007-11-08 05:55:09.409 312 18248.33 35.81 52625.57 88888.00 2007-11-08 05:55:09.909 312 18248.40 35.77 52625.39 88888.00 2007-11-08 05:55:10.409 312 18248.21 35.87 52625.38 88888.00 2007-11-08 05:55:10.909 312 18248.07 35.81 52625.33 88888.00 2007-11-08 05:55:11.409 312 18248.07 35.84 52625.44 88888.00 2007-11-08 05:55:11.909 312 18248.05 35.81 52625.33 88888.00 2007-11-08 05:55:12.409 312 18248.05 35.81 52625.38 88888.00 2007-11-08 05:55:12.909 312 18248.00 35.81 52625.48 88888.00 2007-11-08 05:55:13.409 312 18248.13 35.82 52625.56 88888.00 2007-11-08 05:55:13.909 312 18248.21 35.75 52625.57 88888.00 2007-11-08 05:55:14.409 312 18248.15 35.76 52625.59 88888.00 2007-11-08 05:55:14.909 312 18248.06 35.82 52625.76 88888.00 2007-11-08 05:55:15.409 312 18248.02 35.86 52625.68 88888.00 2007-11-08 05:55:15.909 312 18248.04 35.78 52625.50 88888.00 2007-11-08 05:55:16.409 312 18248.12 35.72 52625.50 88888.00 2007-11-08 05:55:16.909 312 18248.05 35.73 52625.62 88888.00 2007-11-08 05:55:17.409 312 18248.01 35.75 52625.51 88888.00 2007-11-08 05:55:17.909 312 18248.17 35.67 52625.48 88888.00 2007-11-08 05:55:18.409 312 18248.09 35.67 52625.48 88888.00 2007-11-08 05:55:18.909 312 18248.06 35.61 52625.59 88888.00 2007-11-08 05:55:19.409 312 18248.01 35.66 52625.74 88888.00 2007-11-08 05:55:19.909 312 18247.72 35.71 52625.69 88888.00 2007-11-08 05:55:20.409 312 18247.80 35.70 52625.66 88888.00 2007-11-08 05:55:20.909 312 18247.93 35.74 52625.72 88888.00 2007-11-08 05:55:21.409 312 18247.89 35.81 52625.68 88888.00 2007-11-08 05:55:21.909 312 18247.84 35.74 52625.68 88888.00 2007-11-08 05:55:22.409 312 18247.84 35.72 52625.67 88888.00 2007-11-08 05:55:22.909 312 18247.88 35.71 52625.59 88888.00 2007-11-08 05:55:23.409 312 18247.84 35.75 52625.48 88888.00 2007-11-08 05:55:23.909 312 18247.68 35.69 52625.51 88888.00 2007-11-08 05:55:24.409 312 18247.51 35.72 52625.55 88888.00 2007-11-08 05:55:24.909 312 18247.41 35.76 52625.62 88888.00 2007-11-08 05:55:25.409 312 18247.25 35.76 52625.66 88888.00 2007-11-08 05:55:25.909 312 18247.12 35.81 52625.64 88888.00 2007-11-08 05:55:26.409 312 18247.01 35.82 52625.56 88888.00 2007-11-08 05:55:26.909 312 18246.98 35.95 52625.55 88888.00 2007-11-08 05:55:27.409 312 18247.00 35.90 52625.58 88888.00 2007-11-08 05:55:27.909 312 18247.04 35.81 52625.61 88888.00 2007-11-08 05:55:28.409 312 18247.08 35.84 52625.57 88888.00 2007-11-08 05:55:28.909 312 18246.92 35.85 52625.50 88888.00 2007-11-08 05:55:29.409 312 18246.99 35.74 52625.51 88888.00 2007-11-08 05:55:29.909 312 18246.92 35.72 52625.58 88888.00 2007-11-08 05:55:30.409 312 18246.83 35.75 52625.59 88888.00 2007-11-08 05:55:30.909 312 18246.77 35.71 52625.59 88888.00 2007-11-08 05:55:31.409 312 18246.86 35.73 52625.53 88888.00 2007-11-08 05:55:31.909 312 18246.79 35.79 52625.47 88888.00 2007-11-08 05:55:32.409 312 18246.81 35.75 52625.49 88888.00 2007-11-08 05:55:32.909 312 18246.83 35.69 52625.49 88888.00 2007-11-08 05:55:33.409 312 18246.66 35.73 52625.39 88888.00 2007-11-08 05:55:33.909 312 18246.57 35.76 52625.32 88888.00 2007-11-08 05:55:34.409 312 18246.50 35.73 52625.41 88888.00 2007-11-08 05:55:34.909 312 18246.53 35.71 52625.48 88888.00 2007-11-08 05:55:35.409 312 18246.53 35.67 52625.46 88888.00 2007-11-08 05:55:35.909 312 18246.59 35.67 52625.40 88888.00 2007-11-08 05:55:36.409 312 18246.65 35.62 52625.37 88888.00 2007-11-08 05:55:36.909 312 18246.72 35.58 52625.39 88888.00 2007-11-08 05:55:37.409 312 18246.71 35.58 52625.53 88888.00 2007-11-08 05:55:37.909 312 18246.77 35.65 52625.57 88888.00 2007-11-08 05:55:38.409 312 18246.64 35.62 52625.66 88888.00 2007-11-08 05:55:38.909 312 18246.60 35.63 52625.63 88888.00 2007-11-08 05:55:39.409 312 18246.61 35.62 52625.57 88888.00 2007-11-08 05:55:39.909 312 18246.66 35.61 52625.58 88888.00 2007-11-08 05:55:40.409 312 18246.70 35.59 52625.57 88888.00 2007-11-08 05:55:40.909 312 18246.64 35.56 52625.46 88888.00 2007-11-08 05:55:41.409 312 18246.49 35.53 52625.52 88888.00 2007-11-08 05:55:41.909 312 18246.35 35.59 52625.55 88888.00 2007-11-08 05:55:42.409 312 18246.37 35.60 52625.56 88888.00 2007-11-08 05:55:42.909 312 18246.37 35.65 52625.51 88888.00 2007-11-08 05:55:43.409 312 18246.37 35.66 52625.40 88888.00 2007-11-08 05:55:43.909 312 18246.34 35.64 52625.40 88888.00 2007-11-08 05:55:44.409 312 18246.43 35.80 52625.43 88888.00 2007-11-08 05:55:44.909 312 18246.38 35.80 52625.35 88888.00 2007-11-08 05:55:45.409 312 18246.20 35.79 52625.35 88888.00 2007-11-08 05:55:45.909 312 18246.31 35.86 52625.37 88888.00 2007-11-08 05:55:46.409 312 18246.44 35.82 52625.35 88888.00 2007-11-08 05:55:46.909 312 18246.39 35.72 52625.39 88888.00 2007-11-08 05:55:47.409 312 18246.35 35.58 52625.41 88888.00 2007-11-08 05:55:47.909 312 18246.45 35.48 52625.48 88888.00 2007-11-08 05:55:48.409 312 18246.48 35.48 52625.53 88888.00 2007-11-08 05:55:48.909 312 18246.46 35.58 52625.45 88888.00 2007-11-08 05:55:49.409 312 18246.48 35.52 52625.47 88888.00 2007-11-08 05:55:49.909 312 18246.43 35.44 52625.62 88888.00 2007-11-08 05:55:50.409 312 18246.37 35.43 52625.63 88888.00 2007-11-08 05:55:50.909 312 18246.35 35.38 52625.67 88888.00 2007-11-08 05:55:51.409 312 18246.37 35.39 52625.59 88888.00 2007-11-08 05:55:51.909 312 18246.37 35.36 52625.48 88888.00 2007-11-08 05:55:52.409 312 18246.34 35.34 52625.23 88888.00 2007-11-08 05:55:52.909 312 18246.32 35.38 52625.15 88888.00 2007-11-08 05:55:53.409 312 18246.24 35.37 52625.33 88888.00 2007-11-08 05:55:53.909 312 18246.18 35.38 52625.45 88888.00 2007-11-08 05:55:54.409 312 18246.34 35.40 52625.48 88888.00 2007-11-08 05:55:54.909 312 18246.27 35.48 52625.39 88888.00 2007-11-08 05:55:55.409 312 18246.28 35.46 52625.38 88888.00 2007-11-08 05:55:55.909 312 18246.23 35.38 52625.39 88888.00 2007-11-08 05:55:56.409 312 18246.14 35.31 52625.49 88888.00 2007-11-08 05:55:56.909 312 18246.18 35.27 52625.51 88888.00 2007-11-08 05:55:57.409 312 18246.45 35.28 52625.39 88888.00 2007-11-08 05:55:57.909 312 18246.45 35.27 52625.36 88888.00 2007-11-08 05:55:58.409 312 18246.36 35.24 52625.41 88888.00 2007-11-08 05:55:58.909 312 18246.31 35.32 52625.23 88888.00 2007-11-08 05:55:59.409 312 18246.37 35.32 52625.21 88888.00 2007-11-08 05:55:59.909 312 18246.53 35.28 52625.22 88888.00 2007-11-08 05:56:00.409 312 18246.50 35.33 52625.26 88888.00 2007-11-08 05:56:00.909 312 18246.39 35.32 52625.34 88888.00 2007-11-08 05:56:01.409 312 18246.22 35.32 52625.34 88888.00 2007-11-08 05:56:01.909 312 18246.00 35.32 52625.39 88888.00 2007-11-08 05:56:02.409 312 18246.22 35.27 52625.28 88888.00 2007-11-08 05:56:02.909 312 18246.26 35.16 52625.15 88888.00 2007-11-08 05:56:03.409 312 18246.24 35.12 52625.13 88888.00 2007-11-08 05:56:03.909 312 18246.23 35.16 52625.16 88888.00 2007-11-08 05:56:04.409 312 18246.30 35.18 52625.25 88888.00 2007-11-08 05:56:04.909 312 18246.30 35.16 52625.32 88888.00 2007-11-08 05:56:05.409 312 18246.22 35.14 52625.29 88888.00 2007-11-08 05:56:05.909 312 18246.30 35.05 52625.29 88888.00 2007-11-08 05:56:06.409 312 18246.33 35.05 52625.29 88888.00 2007-11-08 05:56:06.909 312 18246.31 35.01 52625.28 88888.00 2007-11-08 05:56:07.409 312 18246.28 35.02 52625.34 88888.00 2007-11-08 05:56:07.909 312 18246.25 35.02 52625.13 88888.00 2007-11-08 05:56:08.409 312 18246.24 35.04 52625.01 88888.00 2007-11-08 05:56:08.909 312 18246.31 34.94 52624.91 88888.00 2007-11-08 05:56:09.409 312 18246.23 34.90 52625.00 88888.00 2007-11-08 05:56:09.909 312 18246.31 34.98 52625.08 88888.00 2007-11-08 05:56:10.409 312 18246.33 34.94 52625.11 88888.00 2007-11-08 05:56:10.909 312 18246.36 34.91 52625.05 88888.00 2007-11-08 05:56:11.409 312 18246.37 34.96 52625.12 88888.00 2007-11-08 05:56:11.909 312 18246.43 34.94 52625.14 88888.00 2007-11-08 05:56:12.409 312 18246.24 35.01 52625.20 88888.00 2007-11-08 05:56:12.909 312 18246.36 35.06 52625.43 88888.00 2007-11-08 05:56:13.409 312 18246.38 35.08 52625.35 88888.00 2007-11-08 05:56:13.909 312 18246.41 35.12 52625.25 88888.00 2007-11-08 05:56:14.409 312 18246.45 35.09 52625.18 88888.00 2007-11-08 05:56:14.909 312 18246.42 35.11 52625.08 88888.00 2007-11-08 05:56:15.409 312 18246.50 35.24 52625.10 88888.00 2007-11-08 05:56:15.909 312 18246.57 35.22 52625.12 88888.00 2007-11-08 05:56:16.409 312 18246.59 35.21 52625.14 88888.00 2007-11-08 05:56:16.909 312 18246.58 35.22 52625.18 88888.00 2007-11-08 05:56:17.409 312 18246.61 35.24 52625.16 88888.00 2007-11-08 05:56:17.909 312 18246.50 35.25 52625.23 88888.00 2007-11-08 05:56:18.409 312 18246.48 35.19 52625.37 88888.00 2007-11-08 05:56:18.909 312 18246.57 35.09 52625.33 88888.00 2007-11-08 05:56:19.409 312 18246.54 35.12 52625.39 88888.00 2007-11-08 05:56:19.909 312 18246.49 35.18 52625.29 88888.00 2007-11-08 05:56:20.409 312 18246.60 35.21 52625.32 88888.00 2007-11-08 05:56:20.909 312 18246.53 35.22 52625.32 88888.00 2007-11-08 05:56:21.409 312 18246.57 35.29 52625.37 88888.00 2007-11-08 05:56:21.909 312 18246.58 35.29 52625.32 88888.00 2007-11-08 05:56:22.409 312 18246.49 35.34 52625.45 88888.00 2007-11-08 05:56:22.909 312 18246.41 35.35 52625.46 88888.00 2007-11-08 05:56:23.409 312 18246.44 35.22 52625.46 88888.00 2007-11-08 05:56:23.909 312 18246.31 35.29 52625.50 88888.00 2007-11-08 05:56:24.409 312 18246.33 35.27 52625.41 88888.00 2007-11-08 05:56:24.909 312 18246.35 35.25 52625.14 88888.00 2007-11-08 05:56:25.409 312 18246.34 35.19 52625.29 88888.00 2007-11-08 05:56:25.909 312 18246.31 35.14 52625.40 88888.00 2007-11-08 05:56:26.409 312 18246.22 35.19 52625.44 88888.00 2007-11-08 05:56:26.909 312 18246.21 35.31 52625.50 88888.00 2007-11-08 05:56:27.409 312 18246.13 35.32 52625.55 88888.00 2007-11-08 05:56:27.909 312 18246.13 35.25 52625.48 88888.00 2007-11-08 05:56:28.409 312 18246.13 35.25 52625.41 88888.00 2007-11-08 05:56:28.909 312 18246.18 35.19 52625.35 88888.00 2007-11-08 05:56:29.409 312 18246.24 35.15 52625.36 88888.00 2007-11-08 05:56:29.909 312 18246.20 35.31 52625.40 88888.00 2007-11-08 05:56:30.409 312 18246.21 35.38 52625.50 88888.00 2007-11-08 05:56:30.909 312 18246.21 35.38 52625.49 88888.00 2007-11-08 05:56:31.409 312 18246.11 35.33 52625.35 88888.00 2007-11-08 05:56:31.909 312 18246.20 35.34 52625.31 88888.00 2007-11-08 05:56:32.409 312 18246.24 35.30 52625.37 88888.00 2007-11-08 05:56:32.909 312 18246.25 35.35 52625.43 88888.00 2007-11-08 05:56:33.409 312 18246.07 35.37 52625.34 88888.00 2007-11-08 05:56:33.909 312 18246.03 35.40 52625.40 88888.00 2007-11-08 05:56:34.409 312 18246.09 35.39 52625.31 88888.00 2007-11-08 05:56:34.909 312 18245.95 35.29 52625.22 88888.00 2007-11-08 05:56:35.409 312 18246.13 35.29 52625.29 88888.00 2007-11-08 05:56:35.909 312 18246.10 35.34 52625.34 88888.00 2007-11-08 05:56:36.409 312 18245.93 35.42 52625.40 88888.00 2007-11-08 05:56:36.909 312 18245.80 35.41 52625.55 88888.00 2007-11-08 05:56:37.409 312 18245.69 35.38 52625.53 88888.00 2007-11-08 05:56:37.909 312 18245.73 35.42 52625.37 88888.00 2007-11-08 05:56:38.409 312 18245.78 35.42 52625.32 88888.00 2007-11-08 05:56:38.909 312 18245.83 35.48 52625.31 88888.00 2007-11-08 05:56:39.409 312 18245.81 35.43 52625.33 88888.00 2007-11-08 05:56:39.909 312 18246.06 35.42 52625.26 88888.00 2007-11-08 05:56:40.409 312 18246.03 35.49 52625.43 88888.00 2007-11-08 05:56:40.909 312 18245.93 35.46 52625.47 88888.00 2007-11-08 05:56:41.409 312 18246.13 35.37 52625.44 88888.00 2007-11-08 05:56:41.909 312 18246.02 35.27 52625.36 88888.00 2007-11-08 05:56:42.409 312 18245.89 35.32 52625.40 88888.00 2007-11-08 05:56:42.909 312 18245.78 35.33 52625.34 88888.00 2007-11-08 05:56:43.409 312 18245.77 35.44 52625.31 88888.00 2007-11-08 05:56:43.909 312 18245.77 35.49 52625.38 88888.00 2007-11-08 05:56:44.409 312 18245.61 35.41 52625.56 88888.00 2007-11-08 05:56:44.909 312 18245.51 35.41 52625.46 88888.00 2007-11-08 05:56:45.409 312 18245.57 35.48 52625.36 88888.00 2007-11-08 05:56:45.909 312 18245.70 35.49 52625.23 88888.00 2007-11-08 05:56:46.409 312 18245.72 35.51 52625.31 88888.00 2007-11-08 05:56:46.909 312 18245.65 35.54 52625.27 88888.00 2007-11-08 05:56:47.409 312 18245.67 35.53 52625.25 88888.00 2007-11-08 05:56:47.909 312 18245.66 35.52 52625.31 88888.00 2007-11-08 05:56:48.409 312 18245.70 35.45 52625.32 88888.00 2007-11-08 05:56:48.909 312 18245.61 35.53 52625.36 88888.00 2007-11-08 05:56:49.409 312 18245.67 35.54 52625.39 88888.00 2007-11-08 05:56:49.909 312 18245.84 35.63 52625.39 88888.00 2007-11-08 05:56:50.409 312 18245.93 35.71 52625.47 88888.00 2007-11-08 05:56:50.909 312 18245.80 35.66 52625.55 88888.00 2007-11-08 05:56:51.409 312 18245.94 35.67 52625.48 88888.00 2007-11-08 05:56:51.909 312 18246.04 35.72 52625.39 88888.00 2007-11-08 05:56:52.409 312 18245.87 35.82 52625.34 88888.00 2007-11-08 05:56:52.909 312 18245.62 35.90 52625.41 88888.00 2007-11-08 05:56:53.409 312 18245.62 35.91 52625.40 88888.00 2007-11-08 05:56:53.909 312 18245.88 35.92 52625.37 88888.00 2007-11-08 05:56:54.409 312 18245.88 35.88 52625.46 88888.00 2007-11-08 05:56:54.909 312 18245.63 35.88 52625.55 88888.00 2007-11-08 05:56:55.409 312 18245.70 35.91 52625.57 88888.00 2007-11-08 05:56:55.909 312 18245.85 35.90 52625.59 88888.00 2007-11-08 05:56:56.409 312 18245.76 35.82 52625.49 88888.00 2007-11-08 05:56:56.909 312 18245.72 35.91 52625.38 88888.00 2007-11-08 05:56:57.409 312 18245.74 36.02 52625.37 88888.00 2007-11-08 05:56:57.909 312 18245.71 36.02 52625.41 88888.00 2007-11-08 05:56:58.409 312 18245.68 36.05 52625.40 88888.00 2007-11-08 05:56:58.909 312 18245.63 36.10 52625.37 88888.00 2007-11-08 05:56:59.409 312 18245.62 36.15 52625.40 88888.00 2007-11-08 05:56:59.909 312 18245.58 36.12 52625.48 88888.00 2007-11-08 05:57:00.409 312 18245.55 36.11 52625.50 88888.00 2007-11-08 05:57:00.909 312 18245.69 36.13 52625.52 88888.00 2007-11-08 05:57:01.409 312 18245.80 36.14 52625.62 88888.00 2007-11-08 05:57:01.909 312 18245.89 36.24 52625.61 88888.00 2007-11-08 05:57:02.409 312 18245.82 36.20 52625.63 88888.00 2007-11-08 05:57:02.909 312 18245.71 36.07 52625.64 88888.00 2007-11-08 05:57:03.409 312 18245.84 36.01 52625.56 88888.00 2007-11-08 05:57:03.909 312 18245.91 36.02 52625.37 88888.00 2007-11-08 05:57:04.409 312 18245.81 36.06 52625.33 88888.00 2007-11-08 05:57:04.909 312 18245.82 36.07 52625.37 88888.00 2007-11-08 05:57:05.409 312 18245.78 36.08 52625.46 88888.00 2007-11-08 05:57:05.909 312 18245.91 36.09 52625.59 88888.00 2007-11-08 05:57:06.409 312 18245.71 36.06 52625.44 88888.00 2007-11-08 05:57:06.909 312 18245.78 36.06 52625.40 88888.00 2007-11-08 05:57:07.409 312 18245.77 36.11 52625.47 88888.00 2007-11-08 05:57:07.909 312 18245.73 36.14 52625.50 88888.00 2007-11-08 05:57:08.409 312 18245.81 36.22 52625.39 88888.00 2007-11-08 05:57:08.909 312 18245.72 36.33 52625.39 88888.00 2007-11-08 05:57:09.409 312 18245.60 36.28 52625.43 88888.00 2007-11-08 05:57:09.909 312 18245.59 36.28 52625.48 88888.00 2007-11-08 05:57:10.409 312 18245.69 36.31 52625.48 88888.00 2007-11-08 05:57:10.909 312 18245.74 36.30 52625.51 88888.00 2007-11-08 05:57:11.409 312 18245.62 36.29 52625.46 88888.00 2007-11-08 05:57:11.909 312 18245.57 36.33 52625.44 88888.00 2007-11-08 05:57:12.409 312 18245.63 36.42 52625.37 88888.00 2007-11-08 05:57:12.909 312 18245.56 36.45 52625.36 88888.00 2007-11-08 05:57:13.409 312 18245.52 36.41 52625.37 88888.00 2007-11-08 05:57:13.909 312 18245.65 36.39 52625.39 88888.00 2007-11-08 05:57:14.409 312 18245.76 36.37 52625.51 88888.00 2007-11-08 05:57:14.909 312 18245.67 36.39 52625.59 88888.00 2007-11-08 05:57:15.409 312 18245.63 36.39 52625.58 88888.00 2007-11-08 05:57:15.909 312 18245.63 36.44 52625.55 88888.00 2007-11-08 05:57:16.409 312 18245.50 36.41 52625.50 88888.00 2007-11-08 05:57:16.909 312 18245.57 36.36 52625.40 88888.00 2007-11-08 05:57:17.409 312 18245.69 36.28 52625.51 88888.00 2007-11-08 05:57:17.909 312 18245.79 36.26 52625.56 88888.00 2007-11-08 05:57:18.409 312 18245.80 36.29 52625.51 88888.00 2007-11-08 05:57:18.909 312 18245.63 36.28 52625.46 88888.00 2007-11-08 05:57:19.409 312 18245.63 36.26 52625.41 88888.00 2007-11-08 05:57:19.909 312 18245.68 36.31 52625.35 88888.00 2007-11-08 05:57:20.409 312 18245.70 36.35 52625.35 88888.00 2007-11-08 05:57:20.909 312 18245.70 36.29 52625.37 88888.00 2007-11-08 05:57:21.409 312 18245.91 36.30 52625.23 88888.00 2007-11-08 05:57:21.909 312 18245.82 36.33 52625.20 88888.00 2007-11-08 05:57:22.409 312 18245.66 36.32 52625.10 88888.00 2007-11-08 05:57:22.909 312 18245.60 36.21 52625.11 88888.00 2007-11-08 05:57:23.409 312 18245.68 36.15 52625.09 88888.00 2007-11-08 05:57:23.909 312 18245.69 36.14 52625.06 88888.00 2007-11-08 05:57:24.409 312 18245.72 36.18 52625.23 88888.00 2007-11-08 05:57:24.909 312 18245.76 36.18 52625.34 88888.00 2007-11-08 05:57:25.409 312 18245.76 36.23 52625.32 88888.00 2007-11-08 05:57:25.909 312 18245.74 36.28 52625.22 88888.00 2007-11-08 05:57:26.409 312 18245.68 36.28 52625.28 88888.00 2007-11-08 05:57:26.909 312 18245.77 36.25 52625.36 88888.00 2007-11-08 05:57:27.409 312 18245.83 36.23 52625.33 88888.00 2007-11-08 05:57:27.909 312 18245.82 36.28 52625.28 88888.00 2007-11-08 05:57:28.409 312 18245.81 36.33 52625.27 88888.00 2007-11-08 05:57:28.909 312 18245.81 36.45 52625.23 88888.00 2007-11-08 05:57:29.409 312 18245.81 36.41 52625.34 88888.00 2007-11-08 05:57:29.909 312 18245.82 36.38 52625.21 88888.00 2007-11-08 05:57:30.406 312 18245.91 36.41 52625.17 88888.00 2007-11-08 05:57:30.906 312 18245.96 36.43 52625.10 88888.00 2007-11-08 05:57:31.406 312 18246.00 36.44 52625.03 88888.00 2007-11-08 05:57:31.906 312 18245.98 36.39 52625.09 88888.00 2007-11-08 05:57:32.406 312 18245.87 36.37 52625.02 88888.00 2007-11-08 05:57:32.906 312 18246.05 36.42 52624.94 88888.00 2007-11-08 05:57:33.406 312 18246.27 36.42 52624.93 88888.00 2007-11-08 05:57:33.906 312 18246.36 36.38 52625.03 88888.00 2007-11-08 05:57:34.406 312 18246.34 36.33 52625.17 88888.00 2007-11-08 05:57:34.906 312 18246.26 36.30 52625.23 88888.00 2007-11-08 05:57:35.406 312 18246.26 36.30 52625.26 88888.00 2007-11-08 05:57:35.906 312 18246.55 36.30 52625.12 88888.00 2007-11-08 05:57:36.406 312 18246.45 36.31 52625.04 88888.00 2007-11-08 05:57:36.906 312 18246.50 36.37 52625.01 88888.00 2007-11-08 05:57:37.406 312 18246.64 36.37 52624.92 88888.00 2007-11-08 05:57:37.906 312 18246.77 36.31 52624.94 88888.00 2007-11-08 05:57:38.406 312 18246.65 36.32 52625.03 88888.00 2007-11-08 05:57:38.906 312 18246.54 36.35 52625.06 88888.00 2007-11-08 05:57:39.406 312 18246.54 36.29 52625.11 88888.00 2007-11-08 05:57:39.906 312 18246.50 36.26 52625.17 88888.00 2007-11-08 05:57:40.406 312 18246.55 36.31 52625.11 88888.00 2007-11-08 05:57:40.906 312 18246.47 36.44 52625.04 88888.00 2007-11-08 05:57:41.406 312 18246.55 36.41 52624.93 88888.00 2007-11-08 05:57:41.906 312 18246.57 36.35 52625.01 88888.00 2007-11-08 05:57:42.406 312 18246.54 36.40 52624.92 88888.00 2007-11-08 05:57:42.906 312 18246.55 36.35 52624.98 88888.00 2007-11-08 05:57:43.406 312 18246.59 36.39 52624.99 88888.00 2007-11-08 05:57:43.906 312 18246.54 36.42 52624.94 88888.00 2007-11-08 05:57:44.406 312 18246.37 36.43 52624.95 88888.00 2007-11-08 05:57:44.906 312 18246.41 36.49 52625.05 88888.00 2007-11-08 05:57:45.406 312 18246.47 36.49 52625.11 88888.00 2007-11-08 05:57:45.906 312 18246.45 36.42 52625.08 88888.00 2007-11-08 05:57:46.406 312 18246.39 36.40 52625.04 88888.00 2007-11-08 05:57:46.906 312 18246.50 36.39 52625.20 88888.00 2007-11-08 05:57:47.406 312 18246.47 36.47 52625.15 88888.00 2007-11-08 05:57:47.906 312 18246.38 36.53 52625.14 88888.00 2007-11-08 05:57:48.406 312 18246.45 36.56 52624.99 88888.00 2007-11-08 05:57:48.906 312 18246.50 36.52 52624.85 88888.00 2007-11-08 05:57:49.406 312 18246.48 36.46 52624.95 88888.00 2007-11-08 05:57:49.906 312 18246.48 36.33 52625.05 88888.00 2007-11-08 05:57:50.406 312 18246.66 36.26 52625.04 88888.00 2007-11-08 05:57:50.906 312 18246.66 36.25 52625.04 88888.00 2007-11-08 05:57:51.406 312 18246.55 36.29 52625.14 88888.00 2007-11-08 05:57:51.906 312 18246.71 36.26 52625.20 88888.00 2007-11-08 05:57:52.406 312 18246.81 36.20 52625.24 88888.00 2007-11-08 05:57:52.906 312 18246.78 36.16 52625.28 88888.00 2007-11-08 05:57:53.406 312 18246.67 36.29 52625.24 88888.00 2007-11-08 05:57:53.906 312 18246.65 36.33 52625.03 88888.00 2007-11-08 05:57:54.406 312 18246.70 36.37 52625.09 88888.00 2007-11-08 05:57:54.906 312 18246.78 36.38 52625.13 88888.00 2007-11-08 05:57:55.406 312 18246.79 36.41 52625.18 88888.00 2007-11-08 05:57:55.906 312 18246.78 36.39 52625.16 88888.00 2007-11-08 05:57:56.406 312 18246.79 36.36 52625.16 88888.00 2007-11-08 05:57:56.906 312 18246.79 36.33 52625.33 88888.00 2007-11-08 05:57:57.406 312 18246.74 36.38 52625.43 88888.00 2007-11-08 05:57:57.906 312 18246.68 36.40 52625.47 88888.00 2007-11-08 05:57:58.406 312 18246.71 36.41 52625.43 88888.00 2007-11-08 05:57:58.906 312 18246.76 36.40 52625.40 88888.00 2007-11-08 05:57:59.406 312 18246.71 36.40 52625.39 88888.00 2007-11-08 05:57:59.906 312 18246.60 36.47 52625.43 88888.00 2007-11-08 05:58:00.406 312 18246.53 36.47 52625.32 88888.00 2007-11-08 05:58:00.906 312 18246.46 36.38 52625.27 88888.00 2007-11-08 05:58:01.406 312 18246.63 36.43 52625.33 88888.00 2007-11-08 05:58:01.906 312 18246.61 36.53 52625.45 88888.00 2007-11-08 05:58:02.406 312 18246.63 36.52 52625.49 88888.00 2007-11-08 05:58:02.906 312 18246.52 36.38 52625.43 88888.00 2007-11-08 05:58:03.406 312 18246.52 36.27 52625.33 88888.00 2007-11-08 05:58:03.906 312 18246.47 36.32 52625.40 88888.00 2007-11-08 05:58:04.406 312 18246.21 36.32 52625.45 88888.00 2007-11-08 05:58:04.906 312 18246.21 36.35 52625.44 88888.00 2007-11-08 05:58:05.406 312 18246.33 36.34 52625.43 88888.00 2007-11-08 05:58:05.906 312 18246.37 36.34 52625.33 88888.00 2007-11-08 05:58:06.406 312 18246.37 36.41 52625.21 88888.00 2007-11-08 05:58:06.906 312 18246.28 36.41 52625.28 88888.00 2007-11-08 05:58:07.406 312 18246.15 36.40 52625.28 88888.00 2007-11-08 05:58:07.906 312 18246.20 36.28 52625.29 88888.00 2007-11-08 05:58:08.406 312 18246.33 36.25 52625.27 88888.00 2007-11-08 05:58:08.906 312 18246.18 36.25 52625.38 88888.00 2007-11-08 05:58:09.406 312 18246.01 36.23 52625.21 88888.00 2007-11-08 05:58:09.906 312 18246.10 36.22 52624.99 88888.00 2007-11-08 05:58:10.406 312 18246.16 36.23 52624.81 88888.00 2007-11-08 05:58:10.906 312 18246.24 36.16 52624.82 88888.00 2007-11-08 05:58:11.406 312 18246.16 36.11 52624.75 88888.00 2007-11-08 05:58:11.906 312 18246.16 36.16 52624.71 88888.00 2007-11-08 05:58:12.406 312 18246.21 36.16 52624.74 88888.00 2007-11-08 05:58:12.906 312 18246.23 36.16 52624.88 88888.00 2007-11-08 05:58:13.406 312 18246.11 36.08 52624.94 88888.00 2007-11-08 05:58:13.906 312 18246.05 36.09 52624.85 88888.00 2007-11-08 05:58:14.406 312 18246.34 36.07 52624.90 88888.00 2007-11-08 05:58:14.906 312 18246.37 36.05 52625.06 88888.00 2007-11-08 05:58:15.406 312 18246.13 36.03 52625.12 88888.00 2007-11-08 05:58:15.906 312 18246.16 36.08 52625.11 88888.00 2007-11-08 05:58:16.406 312 18246.31 36.18 52625.23 88888.00 2007-11-08 05:58:16.906 312 18246.17 36.13 52625.21 88888.00 2007-11-08 05:58:17.406 312 18246.16 36.01 52625.16 88888.00 2007-11-08 05:58:17.906 312 18246.22 35.88 52625.20 88888.00 2007-11-08 05:58:18.406 312 18246.32 35.88 52625.22 88888.00 2007-11-08 05:58:18.906 312 18246.34 35.89 52625.15 88888.00 2007-11-08 05:58:19.406 312 18246.24 35.91 52625.08 88888.00 2007-11-08 05:58:19.906 312 18246.21 35.95 52625.02 88888.00 2007-11-08 05:58:20.406 312 18246.27 35.85 52625.02 88888.00 2007-11-08 05:58:20.906 312 18246.44 35.90 52625.10 88888.00 2007-11-08 05:58:21.406 312 18246.28 35.88 52625.13 88888.00 2007-11-08 05:58:21.906 312 18246.12 35.81 52625.17 88888.00 2007-11-08 05:58:22.406 312 18246.22 35.81 52625.15 88888.00 2007-11-08 05:58:22.906 312 18246.00 35.85 52625.12 88888.00 2007-11-08 05:58:23.406 312 18246.16 35.78 52625.16 88888.00 2007-11-08 05:58:23.906 312 18246.00 35.80 52625.08 88888.00 2007-11-08 05:58:24.406 312 18246.26 35.82 52625.04 88888.00 2007-11-08 05:58:24.906 312 18246.43 35.87 52625.03 88888.00 2007-11-08 05:58:25.406 312 18246.15 35.92 52625.05 88888.00 2007-11-08 05:58:25.906 312 18246.00 35.90 52625.04 88888.00 2007-11-08 05:58:26.406 312 18246.04 35.92 52625.09 88888.00 2007-11-08 05:58:26.906 312 18246.06 35.91 52625.09 88888.00 2007-11-08 05:58:27.406 312 18246.05 35.88 52625.04 88888.00 2007-11-08 05:58:27.906 312 18246.16 35.92 52624.94 88888.00 2007-11-08 05:58:28.406 312 18246.00 35.80 52624.78 88888.00 2007-11-08 05:58:28.906 312 18245.92 35.72 52624.78 88888.00 2007-11-08 05:58:29.406 312 18246.07 35.71 52624.82 88888.00 2007-11-08 05:58:29.906 312 18246.25 35.66 52624.83 88888.00 2007-11-08 05:58:30.406 312 18246.26 35.69 52624.94 88888.00 2007-11-08 05:58:30.906 312 18246.26 35.70 52624.95 88888.00 2007-11-08 05:58:31.406 312 18246.25 35.73 52625.00 88888.00 2007-11-08 05:58:31.906 312 18246.18 35.79 52625.05 88888.00 2007-11-08 05:58:32.406 312 18246.10 35.76 52625.02 88888.00 2007-11-08 05:58:32.906 312 18246.25 35.72 52625.01 88888.00 2007-11-08 05:58:33.406 312 18246.39 35.74 52625.00 88888.00 2007-11-08 05:58:33.906 312 18246.22 35.74 52624.99 88888.00 2007-11-08 05:58:34.406 312 18246.06 35.69 52625.01 88888.00 2007-11-08 05:58:34.906 312 18246.12 35.79 52625.04 88888.00 2007-11-08 05:58:35.406 312 18246.28 35.85 52625.16 88888.00 2007-11-08 05:58:35.906 312 18246.37 35.79 52625.23 88888.00 2007-11-08 05:58:36.406 312 18246.48 35.79 52625.20 88888.00 2007-11-08 05:58:36.906 312 18246.50 35.72 52625.15 88888.00 2007-11-08 05:58:37.406 312 18246.52 35.76 52625.06 88888.00 2007-11-08 05:58:37.906 312 18246.58 35.73 52625.03 88888.00 2007-11-08 05:58:38.406 312 18246.52 35.76 52625.00 88888.00 2007-11-08 05:58:38.906 312 18246.47 35.69 52625.12 88888.00 2007-11-08 05:58:39.406 312 18246.46 35.67 52625.12 88888.00 2007-11-08 05:58:39.906 312 18246.45 35.71 52625.13 88888.00 2007-11-08 05:58:40.406 312 18246.65 35.78 52624.97 88888.00 2007-11-08 05:58:40.906 312 18246.66 35.87 52624.95 88888.00 2007-11-08 05:58:41.406 312 18246.68 35.90 52624.93 88888.00 2007-11-08 05:58:41.906 312 18246.76 35.84 52624.85 88888.00 2007-11-08 05:58:42.406 312 18246.60 35.79 52624.89 88888.00 2007-11-08 05:58:42.906 312 18246.49 35.73 52624.95 88888.00 2007-11-08 05:58:43.406 312 18246.60 35.75 52624.98 88888.00 2007-11-08 05:58:43.906 312 18246.65 35.71 52624.87 88888.00 2007-11-08 05:58:44.406 312 18246.57 35.68 52624.80 88888.00 2007-11-08 05:58:44.906 312 18246.58 35.71 52624.74 88888.00 2007-11-08 05:58:45.406 312 18246.54 35.65 52624.90 88888.00 2007-11-08 05:58:45.906 312 18246.42 35.63 52624.87 88888.00 2007-11-08 05:58:46.406 312 18246.50 35.71 52624.88 88888.00 2007-11-08 05:58:46.906 312 18246.46 35.74 52624.90 88888.00 2007-11-08 05:58:47.406 312 18246.48 35.76 52624.90 88888.00 2007-11-08 05:58:47.906 312 18246.56 35.64 52625.01 88888.00 2007-11-08 05:58:48.406 312 18246.61 35.63 52625.09 88888.00 2007-11-08 05:58:48.906 312 18246.68 35.61 52625.10 88888.00 2007-11-08 05:58:49.406 312 18246.74 35.69 52625.13 88888.00 2007-11-08 05:58:49.906 312 18246.98 35.68 52625.21 88888.00 2007-11-08 05:58:50.406 312 18247.01 35.65 52625.21 88888.00 2007-11-08 05:58:50.906 312 18246.91 35.69 52625.16 88888.00 2007-11-08 05:58:51.406 312 18246.88 35.71 52625.11 88888.00 2007-11-08 05:58:51.906 312 18246.79 35.68 52625.11 88888.00 2007-11-08 05:58:52.406 312 18246.76 35.65 52624.93 88888.00 2007-11-08 05:58:52.906 312 18246.75 35.61 52624.97 88888.00 2007-11-08 05:58:53.406 312 18246.91 35.54 52625.10 88888.00 2007-11-08 05:58:53.906 312 18246.88 35.53 52625.11 88888.00 2007-11-08 05:58:54.406 312 18246.78 35.56 52624.94 88888.00 2007-11-08 05:58:54.906 312 18246.69 35.51 52624.87 88888.00 2007-11-08 05:58:55.406 312 18246.72 35.59 52624.85 88888.00 2007-11-08 05:58:55.906 312 18246.88 35.49 52624.68 88888.00 2007-11-08 05:58:56.406 312 18246.93 35.42 52624.67 88888.00 2007-11-08 05:58:56.906 312 18246.86 35.42 52624.76 88888.00 2007-11-08 05:58:57.406 312 18246.82 35.45 52624.81 88888.00 2007-11-08 05:58:57.906 312 18246.83 35.54 52624.77 88888.00 2007-11-08 05:58:58.406 312 18246.87 35.51 52624.74 88888.00 2007-11-08 05:58:58.906 312 18246.91 35.42 52624.76 88888.00 2007-11-08 05:58:59.406 312 18246.92 35.36 52624.86 88888.00 2007-11-08 05:58:59.906 312 18246.78 35.41 52624.83 88888.00 2007-11-08 05:59:00.406 312 18246.70 35.45 52624.78 88888.00 2007-11-08 05:59:00.906 312 18246.81 35.46 52624.81 88888.00 2007-11-08 05:59:01.406 312 18246.89 35.44 52624.81 88888.00 2007-11-08 05:59:01.906 312 18246.80 35.38 52624.87 88888.00 2007-11-08 05:59:02.406 312 18246.81 35.42 52624.92 88888.00 2007-11-08 05:59:02.906 312 18246.81 35.46 52624.93 88888.00 2007-11-08 05:59:03.406 312 18246.69 35.42 52624.94 88888.00 2007-11-08 05:59:03.906 312 18246.71 35.42 52624.93 88888.00 2007-11-08 05:59:04.406 312 18246.77 35.36 52624.90 88888.00 2007-11-08 05:59:04.906 312 18246.75 35.29 52624.93 88888.00 2007-11-08 05:59:05.406 312 18246.78 35.28 52624.86 88888.00 2007-11-08 05:59:05.906 312 18246.81 35.39 52624.83 88888.00 2007-11-08 05:59:06.406 312 18246.83 35.41 52624.94 88888.00 2007-11-08 05:59:06.906 312 18246.76 35.31 52624.98 88888.00 2007-11-08 05:59:07.406 312 18246.75 35.23 52624.95 88888.00 2007-11-08 05:59:07.906 312 18246.48 35.16 52624.78 88888.00 2007-11-08 05:59:08.406 312 18246.41 35.24 52624.65 88888.00 2007-11-08 05:59:08.906 312 18246.49 35.24 52624.73 88888.00 2007-11-08 05:59:09.406 312 18246.50 35.22 52624.78 88888.00 2007-11-08 05:59:09.906 312 18246.52 35.25 52624.78 88888.00 2007-11-08 05:59:10.406 312 18246.57 35.28 52624.80 88888.00 2007-11-08 05:59:10.906 312 18246.52 35.27 52624.80 88888.00 2007-11-08 05:59:11.406 312 18246.46 35.25 52624.81 88888.00 2007-11-08 05:59:11.906 312 18246.55 35.26 52624.87 88888.00 2007-11-08 05:59:12.406 312 18246.66 35.23 52624.89 88888.00 2007-11-08 05:59:12.906 312 18246.74 35.22 52624.82 88888.00 2007-11-08 05:59:13.406 312 18246.63 35.15 52624.76 88888.00 2007-11-08 05:59:13.906 312 18246.43 35.18 52624.76 88888.00 2007-11-08 05:59:14.406 312 18246.31 35.20 52624.81 88888.00 2007-11-08 05:59:14.906 312 18246.30 35.14 52624.87 88888.00 2007-11-08 05:59:15.406 312 18246.37 35.09 52624.82 88888.00 2007-11-08 05:59:15.906 312 18246.36 35.08 52624.67 88888.00 2007-11-08 05:59:16.406 312 18246.42 35.02 52624.71 88888.00 2007-11-08 05:59:16.906 312 18246.30 35.05 52624.80 88888.00 2007-11-08 05:59:17.406 312 18246.30 35.08 52624.81 88888.00 2007-11-08 05:59:17.906 312 18246.39 35.15 52624.77 88888.00 2007-11-08 05:59:18.406 312 18246.36 35.12 52624.77 88888.00 2007-11-08 05:59:18.906 312 18246.30 35.15 52624.74 88888.00 2007-11-08 05:59:19.406 312 18246.26 35.13 52624.81 88888.00 2007-11-08 05:59:19.906 312 18246.24 35.14 52624.83 88888.00 2007-11-08 05:59:20.406 312 18246.25 35.15 52624.80 88888.00 2007-11-08 05:59:20.906 312 18246.22 35.09 52624.78 88888.00 2007-11-08 05:59:21.406 312 18246.11 35.11 52624.80 88888.00 2007-11-08 05:59:21.906 312 18246.20 35.16 52624.88 88888.00 2007-11-08 05:59:22.406 312 18246.17 35.11 52624.80 88888.00 2007-11-08 05:59:22.906 312 18246.20 35.12 52624.78 88888.00 2007-11-08 05:59:23.406 312 18246.23 35.24 52624.74 88888.00 2007-11-08 05:59:23.906 312 18246.14 35.19 52624.70 88888.00 2007-11-08 05:59:24.406 312 18246.12 35.22 52624.74 88888.00 2007-11-08 05:59:24.906 312 18246.11 35.21 52624.86 88888.00 2007-11-08 05:59:25.406 312 18246.20 35.18 52624.87 88888.00 2007-11-08 05:59:25.906 312 18246.01 35.13 52624.85 88888.00 2007-11-08 05:59:26.406 312 18246.04 35.19 52624.91 88888.00 2007-11-08 05:59:26.906 312 18245.88 35.10 52624.88 88888.00 2007-11-08 05:59:27.406 312 18245.85 35.01 52624.92 88888.00 2007-11-08 05:59:27.906 312 18246.01 34.96 52624.82 88888.00 2007-11-08 05:59:28.406 312 18246.01 34.94 52624.79 88888.00 2007-11-08 05:59:28.906 312 18245.91 34.94 52624.79 88888.00 2007-11-08 05:59:29.406 312 18245.84 35.04 52624.91 88888.00 2007-11-08 05:59:29.906 312 18245.89 35.08 52624.90 88888.00 2007-11-08 05:59:30.406 312 18245.91 35.03 52624.80 88888.00 2007-11-08 05:59:30.906 312 18245.90 35.02 52624.89 88888.00 2007-11-08 05:59:31.406 312 18245.91 35.05 52624.94 88888.00 2007-11-08 05:59:31.906 312 18245.83 35.02 52624.99 88888.00 2007-11-08 05:59:32.406 312 18245.88 34.95 52624.98 88888.00 2007-11-08 05:59:32.906 312 18245.98 34.99 52624.97 88888.00 2007-11-08 05:59:33.406 312 18245.94 35.03 52624.91 88888.00 2007-11-08 05:59:33.906 312 18245.81 35.01 52625.06 88888.00 2007-11-08 05:59:34.406 312 18245.89 35.03 52625.31 88888.00 2007-11-08 05:59:34.906 312 18245.94 35.10 52625.27 88888.00 2007-11-08 05:59:35.406 312 18245.91 35.13 52625.08 88888.00 2007-11-08 05:59:35.906 312 18245.90 35.15 52625.06 88888.00 2007-11-08 05:59:36.406 312 18245.88 35.19 52625.05 88888.00 2007-11-08 05:59:36.906 312 18245.73 35.09 52624.99 88888.00 2007-11-08 05:59:37.406 312 18245.58 35.06 52624.93 88888.00 2007-11-08 05:59:37.906 312 18245.49 35.13 52624.92 88888.00 2007-11-08 05:59:38.406 312 18245.59 35.19 52624.93 88888.00 2007-11-08 05:59:38.906 312 18245.69 35.16 52624.98 88888.00 2007-11-08 05:59:39.406 312 18245.61 35.10 52624.89 88888.00 2007-11-08 05:59:39.906 312 18245.51 35.09 52624.95 88888.00 2007-11-08 05:59:40.406 312 18245.42 35.07 52624.99 88888.00 2007-11-08 05:59:40.906 312 18245.48 35.09 52624.98 88888.00 2007-11-08 05:59:41.406 312 18245.48 35.18 52624.95 88888.00 2007-11-08 05:59:41.906 312 18245.52 35.29 52624.90 88888.00 2007-11-08 05:59:42.406 312 18245.49 35.35 52624.94 88888.00 2007-11-08 05:59:42.906 312 18245.45 35.41 52625.06 88888.00 2007-11-08 05:59:43.406 312 18245.47 35.42 52625.03 88888.00 2007-11-08 05:59:43.906 312 18245.49 35.54 52624.97 88888.00 2007-11-08 05:59:44.406 312 18245.55 35.61 52625.00 88888.00 2007-11-08 05:59:44.906 312 18245.36 35.57 52625.05 88888.00 2007-11-08 05:59:45.406 312 18245.35 35.58 52625.16 88888.00 2007-11-08 05:59:45.906 312 18245.37 35.64 52625.13 88888.00 2007-11-08 05:59:46.406 312 18245.28 35.59 52625.00 88888.00 2007-11-08 05:59:46.906 312 18245.16 35.58 52625.08 88888.00 2007-11-08 05:59:47.406 312 18245.23 35.54 52625.08 88888.00 2007-11-08 05:59:47.906 312 18245.22 35.46 52625.04 88888.00 2007-11-08 05:59:48.406 312 18245.23 35.46 52625.08 88888.00 2007-11-08 05:59:48.906 312 18245.31 35.48 52625.16 88888.00 2007-11-08 05:59:49.406 312 18245.22 35.55 52625.27 88888.00 2007-11-08 05:59:49.906 312 18245.34 35.48 52625.16 88888.00 2007-11-08 05:59:50.406 312 18245.25 35.49 52625.13 88888.00 2007-11-08 05:59:50.906 312 18245.22 35.46 52625.08 88888.00 2007-11-08 05:59:51.406 312 18245.09 35.53 52625.00 88888.00 2007-11-08 05:59:51.906 312 18245.30 35.46 52625.04 88888.00 2007-11-08 05:59:52.406 312 18245.11 35.39 52624.95 88888.00 2007-11-08 05:59:52.906 312 18245.07 35.34 52624.91 88888.00 2007-11-08 05:59:53.406 312 18245.23 35.41 52625.01 88888.00 2007-11-08 05:59:53.906 312 18245.30 35.62 52624.97 88888.00 2007-11-08 05:59:54.406 312 18245.20 35.64 52624.90 88888.00 2007-11-08 05:59:54.906 312 18245.16 35.57 52624.95 88888.00 2007-11-08 05:59:55.406 312 18245.25 35.62 52625.03 88888.00 2007-11-08 05:59:55.906 312 18245.41 35.57 52624.94 88888.00 2007-11-08 05:59:56.406 312 18245.36 35.60 52624.92 88888.00 2007-11-08 05:59:56.906 312 18245.31 35.55 52624.99 88888.00 2007-11-08 05:59:57.406 312 18245.16 35.58 52625.09 88888.00 2007-11-08 05:59:57.906 312 18245.16 35.59 52625.14 88888.00 2007-11-08 05:59:58.406 312 18245.22 35.65 52625.03 88888.00 2007-11-08 05:59:58.906 312 18245.07 35.60 52624.95 88888.00 2007-11-08 05:59:59.406 312 18245.05 35.61 52624.98 88888.00 2007-11-08 05:59:59.906 312 18245.01 35.60 52625.02 88888.00 2007-11-08 06:00:00.406 312 18245.00 35.59 52625.13 88888.00 2007-11-08 06:00:00.906 312 18245.02 35.60 52625.13 88888.00 2007-11-08 06:00:01.406 312 18245.16 35.65 52625.06 88888.00 2007-11-08 06:00:01.906 312 18245.27 35.66 52624.95 88888.00 2007-11-08 06:00:02.406 312 18245.16 35.56 52624.86 88888.00 2007-11-08 06:00:02.906 312 18245.26 35.57 52624.90 88888.00 2007-11-08 06:00:03.406 312 18245.24 35.63 52625.03 88888.00 2007-11-08 06:00:03.906 312 18245.07 35.53 52625.11 88888.00 2007-11-08 06:00:04.406 312 18245.16 35.48 52624.95 88888.00 2007-11-08 06:00:04.906 312 18245.20 35.55 52624.92 88888.00 2007-11-08 06:00:05.406 312 18245.15 35.49 52624.97 88888.00 2007-11-08 06:00:05.906 312 18245.29 35.39 52625.09 88888.00 2007-11-08 06:00:06.406 312 18245.09 35.38 52624.87 88888.00 2007-11-08 06:00:06.906 312 18245.03 35.42 52624.69 88888.00 2007-11-08 06:00:07.406 312 18245.07 35.42 52624.66 88888.00 2007-11-08 06:00:07.906 312 18244.97 35.42 52624.78 88888.00 2007-11-08 06:00:08.406 312 18245.01 35.47 52624.93 88888.00 2007-11-08 06:00:08.906 312 18245.01 35.45 52624.78 88888.00 2007-11-08 06:00:09.406 312 18245.19 35.38 52624.73 88888.00 2007-11-08 06:00:09.906 312 18245.25 35.41 52624.64 88888.00 2007-11-08 06:00:10.406 312 18245.31 35.48 52624.68 88888.00 2007-11-08 06:00:10.906 312 18245.34 35.51 52624.69 88888.00 2007-11-08 06:00:11.406 312 18245.29 35.53 52624.78 88888.00 2007-11-08 06:00:11.906 312 18245.35 35.47 52624.87 88888.00 2007-11-08 06:00:12.406 312 18245.35 35.45 52624.87 88888.00 2007-11-08 06:00:12.906 312 18245.29 35.45 52624.74 88888.00 2007-11-08 06:00:13.406 312 18245.25 35.43 52624.75 88888.00 2007-11-08 06:00:13.906 312 18245.35 35.43 52624.74 88888.00 2007-11-08 06:00:14.406 312 18245.45 35.44 52624.66 88888.00 2007-11-08 06:00:14.906 312 18245.41 35.45 52624.56 88888.00 2007-11-08 06:00:15.406 312 18245.24 35.51 52624.52 88888.00 2007-11-08 06:00:15.906 312 18245.28 35.60 52624.55 88888.00 2007-11-08 06:00:16.406 312 18245.34 35.62 52624.56 88888.00 2007-11-08 06:00:16.906 312 18245.16 35.65 52624.47 88888.00 2007-11-08 06:00:17.406 312 18245.19 35.66 52624.46 88888.00 2007-11-08 06:00:17.906 312 18245.22 35.69 52624.44 88888.00 2007-11-08 06:00:18.406 312 18245.12 35.78 52624.63 88888.00 2007-11-08 06:00:18.906 312 18245.03 35.79 52624.64 88888.00 2007-11-08 06:00:19.406 312 18245.02 35.81 52624.63 88888.00 2007-11-08 06:00:19.906 312 18245.02 35.85 52624.63 88888.00 2007-11-08 06:00:20.406 312 18245.04 35.75 52624.69 88888.00 2007-11-08 06:00:20.906 312 18245.00 35.79 52624.93 88888.00 2007-11-08 06:00:21.406 312 18244.87 35.86 52625.08 88888.00 2007-11-08 06:00:21.906 312 18244.92 35.87 52624.87 88888.00 2007-11-08 06:00:22.406 312 18245.08 35.94 52624.76 88888.00 2007-11-08 06:00:22.906 312 18244.97 35.96 52624.76 88888.00 2007-11-08 06:00:23.406 312 18245.05 35.95 52624.71 88888.00 2007-11-08 06:00:23.906 312 18245.06 35.88 52624.65 88888.00 2007-11-08 06:00:24.406 312 18245.03 35.88 52624.63 88888.00 2007-11-08 06:00:24.906 312 18244.92 35.87 52624.54 88888.00 2007-11-08 06:00:25.406 312 18244.96 35.90 52624.64 88888.00 2007-11-08 06:00:25.906 312 18245.05 35.92 52624.69 88888.00 2007-11-08 06:00:26.406 312 18245.08 35.89 52624.62 88888.00 2007-11-08 06:00:26.906 312 18245.00 35.92 52624.64 88888.00 2007-11-08 06:00:27.406 312 18245.14 35.86 52624.59 88888.00 2007-11-08 06:00:27.906 312 18245.17 35.84 52624.50 88888.00 2007-11-08 06:00:28.406 312 18245.15 35.88 52624.69 88888.00 2007-11-08 06:00:28.906 312 18245.15 35.92 52624.75 88888.00 2007-11-08 06:00:29.406 312 18245.07 35.87 52624.74 88888.00 2007-11-08 06:00:29.906 312 18245.00 35.92 52624.82 88888.00 2007-11-08 06:00:30.406 312 18245.06 35.95 52624.81 88888.00 2007-11-08 06:00:30.906 312 18245.05 35.92 52624.76 88888.00 2007-11-08 06:00:31.406 312 18245.08 35.94 52624.76 88888.00 2007-11-08 06:00:31.906 312 18245.08 35.96 52624.75 88888.00 2007-11-08 06:00:32.406 312 18244.94 35.97 52624.77 88888.00 2007-11-08 06:00:32.906 312 18244.93 36.05 52624.74 88888.00 2007-11-08 06:00:33.406 312 18244.87 36.09 52624.74 88888.00 2007-11-08 06:00:33.906 312 18245.02 36.03 52624.70 88888.00 2007-11-08 06:00:34.406 312 18245.13 36.06 52624.68 88888.00 2007-11-08 06:00:34.906 312 18245.07 36.07 52624.82 88888.00 2007-11-08 06:00:35.406 312 18245.04 35.96 52624.91 88888.00 2007-11-08 06:00:35.906 312 18245.20 35.95 52624.89 88888.00 2007-11-08 06:00:36.406 312 18245.16 35.96 52624.95 88888.00 2007-11-08 06:00:36.906 312 18245.14 36.00 52624.97 88888.00 2007-11-08 06:00:37.406 312 18245.22 36.02 52624.91 88888.00 2007-11-08 06:00:37.906 312 18245.28 36.05 52624.64 88888.00 2007-11-08 06:00:38.406 312 18245.29 36.07 52624.52 88888.00 2007-11-08 06:00:38.906 312 18245.30 36.11 52624.76 88888.00 2007-11-08 06:00:39.406 312 18245.34 36.13 52624.89 88888.00 2007-11-08 06:00:39.906 312 18245.29 36.13 52624.81 88888.00 2007-11-08 06:00:40.406 312 18245.19 36.16 52624.76 88888.00 2007-11-08 06:00:40.906 312 18245.23 36.20 52624.85 88888.00 2007-11-08 06:00:41.406 312 18245.19 36.11 52624.83 88888.00 2007-11-08 06:00:41.906 312 18245.08 36.03 52624.76 88888.00 2007-11-08 06:00:42.406 312 18245.11 36.06 52624.68 88888.00 2007-11-08 06:00:42.906 312 18244.91 36.09 52624.63 88888.00 2007-11-08 06:00:43.406 312 18245.00 36.11 52624.73 88888.00 2007-11-08 06:00:43.906 312 18245.01 36.16 52624.76 88888.00 2007-11-08 06:00:44.406 312 18245.02 36.21 52624.74 88888.00 2007-11-08 06:00:44.906 312 18244.92 36.24 52624.79 88888.00 2007-11-08 06:00:45.406 312 18244.92 36.21 52624.74 88888.00 2007-11-08 06:00:45.906 312 18244.90 36.26 52624.74 88888.00 2007-11-08 06:00:46.406 312 18244.98 36.16 52624.78 88888.00 2007-11-08 06:00:46.906 312 18245.04 36.14 52624.78 88888.00 2007-11-08 06:00:47.406 312 18245.05 36.20 52624.70 88888.00 2007-11-08 06:00:47.906 312 18245.06 36.24 52624.92 88888.00 2007-11-08 06:00:48.406 312 18245.12 36.27 52624.94 88888.00 2007-11-08 06:00:48.906 312 18245.12 36.31 52624.88 88888.00 2007-11-08 06:00:49.406 312 18244.97 36.35 52624.94 88888.00 2007-11-08 06:00:49.906 312 18244.97 36.36 52624.93 88888.00 2007-11-08 06:00:50.406 312 18244.98 36.32 52624.90 88888.00 2007-11-08 06:00:50.906 312 18244.89 36.33 52624.80 88888.00 2007-11-08 06:00:51.406 312 18244.76 36.44 52624.78 88888.00 2007-11-08 06:00:51.906 312 18244.79 36.48 52624.78 88888.00 2007-11-08 06:00:52.406 312 18244.85 36.54 52624.80 88888.00 2007-11-08 06:00:52.906 312 18244.87 36.51 52624.78 88888.00 2007-11-08 06:00:53.406 312 18245.01 36.42 52624.79 88888.00 2007-11-08 06:00:53.906 312 18244.94 36.55 52624.76 88888.00 2007-11-08 06:00:54.406 312 18244.96 36.61 52624.71 88888.00 2007-11-08 06:00:54.906 312 18244.97 36.59 52624.79 88888.00 2007-11-08 06:00:55.406 312 18245.11 36.61 52624.79 88888.00 2007-11-08 06:00:55.906 312 18245.01 36.66 52624.83 88888.00 2007-11-08 06:00:56.406 312 18245.09 36.64 52624.71 88888.00 2007-11-08 06:00:56.906 312 18245.00 36.68 52624.62 88888.00 2007-11-08 06:00:57.406 312 18244.87 36.64 52624.69 88888.00 2007-11-08 06:00:57.906 312 18244.80 36.65 52624.65 88888.00 2007-11-08 06:00:58.406 312 18244.81 36.66 52624.71 88888.00 2007-11-08 06:00:58.906 312 18244.83 36.64 52624.74 88888.00 2007-11-08 06:00:59.406 312 18244.85 36.60 52624.67 88888.00 2007-11-08 06:00:59.906 312 18244.94 36.56 52624.70 88888.00 2007-11-08 06:01:00.406 312 18244.98 36.57 52624.69 88888.00 2007-11-08 06:01:00.906 312 18244.94 36.58 52624.70 88888.00 2007-11-08 06:01:01.406 312 18244.90 36.57 52624.70 88888.00 2007-11-08 06:01:01.906 312 18244.96 36.62 52624.71 88888.00 2007-11-08 06:01:02.406 312 18244.95 36.65 52624.74 88888.00 2007-11-08 06:01:02.906 312 18244.96 36.59 52624.76 88888.00 2007-11-08 06:01:03.406 312 18244.87 36.54 52624.71 88888.00 2007-11-08 06:01:03.906 312 18245.01 36.49 52624.54 88888.00 2007-11-08 06:01:04.406 312 18245.11 36.47 52624.71 88888.00 2007-11-08 06:01:04.906 312 18245.17 36.46 52624.74 88888.00 2007-11-08 06:01:05.406 312 18245.15 36.51 52624.69 88888.00 2007-11-08 06:01:05.906 312 18245.13 36.59 52624.62 88888.00 2007-11-08 06:01:06.406 312 18245.12 36.60 52624.63 88888.00 2007-11-08 06:01:06.906 312 18245.27 36.54 52624.58 88888.00 2007-11-08 06:01:07.406 312 18245.19 36.49 52624.51 88888.00 2007-11-08 06:01:07.906 312 18245.22 36.53 52624.50 88888.00 2007-11-08 06:01:08.406 312 18245.33 36.47 52624.48 88888.00 2007-11-08 06:01:08.906 312 18245.18 36.41 52624.48 88888.00 2007-11-08 06:01:09.406 312 18245.15 36.41 52624.62 88888.00 2007-11-08 06:01:09.906 312 18245.19 36.41 52624.73 88888.00 2007-11-08 06:01:10.406 312 18245.15 36.41 52624.73 88888.00 2007-11-08 06:01:10.906 312 18245.20 36.38 52624.64 88888.00 2007-11-08 06:01:11.406 312 18245.23 36.46 52624.55 88888.00 2007-11-08 06:01:11.906 312 18245.28 36.43 52624.47 88888.00 2007-11-08 06:01:12.406 312 18245.33 36.36 52624.48 88888.00 2007-11-08 06:01:12.906 312 18245.18 36.41 52624.47 88888.00 2007-11-08 06:01:13.406 312 18245.22 36.51 52624.62 88888.00 2007-11-08 06:01:13.906 312 18245.36 36.49 52624.69 88888.00 2007-11-08 06:01:14.406 312 18245.30 36.57 52624.66 88888.00 2007-11-08 06:01:14.906 312 18245.22 36.59 52624.60 88888.00 2007-11-08 06:01:15.406 312 18245.33 36.61 52624.54 88888.00 2007-11-08 06:01:15.906 312 18245.24 36.51 52624.68 88888.00 2007-11-08 06:01:16.406 312 18245.18 36.48 52624.78 88888.00 2007-11-08 06:01:16.906 312 18245.17 36.55 52624.78 88888.00 2007-11-08 06:01:17.406 312 18245.20 36.61 52624.82 88888.00 2007-11-08 06:01:17.906 312 18245.25 36.66 52624.74 88888.00 2007-11-08 06:01:18.406 312 18245.25 36.68 52624.75 88888.00 2007-11-08 06:01:18.906 312 18245.20 36.75 52624.74 88888.00 2007-11-08 06:01:19.406 312 18245.31 36.70 52624.73 88888.00 2007-11-08 06:01:19.906 312 18245.34 36.61 52624.82 88888.00 2007-11-08 06:01:20.406 312 18245.46 36.59 52624.81 88888.00 2007-11-08 06:01:20.906 312 18245.39 36.64 52624.75 88888.00 2007-11-08 06:01:21.406 312 18245.41 36.65 52624.80 88888.00 2007-11-08 06:01:21.906 312 18245.24 36.67 52624.74 88888.00 2007-11-08 06:01:22.406 312 18245.06 36.68 52624.66 88888.00 2007-11-08 06:01:22.906 312 18245.05 36.63 52624.66 88888.00 2007-11-08 06:01:23.406 312 18245.11 36.59 52624.69 88888.00 2007-11-08 06:01:23.906 312 18245.16 36.61 52624.74 88888.00 2007-11-08 06:01:24.406 312 18245.28 36.66 52624.73 88888.00 2007-11-08 06:01:24.906 312 18245.22 36.72 52624.63 88888.00 2007-11-08 06:01:25.406 312 18244.96 36.69 52624.52 88888.00 2007-11-08 06:01:25.906 312 18244.95 36.64 52624.58 88888.00 2007-11-08 06:01:26.406 312 18245.02 36.69 52624.69 88888.00 2007-11-08 06:01:26.906 312 18245.08 36.68 52624.78 88888.00 2007-11-08 06:01:27.406 312 18245.14 36.66 52624.67 88888.00 2007-11-08 06:01:27.906 312 18245.04 36.72 52624.64 88888.00 2007-11-08 06:01:28.406 312 18245.00 36.72 52624.73 88888.00 2007-11-08 06:01:28.906 312 18244.96 36.81 52624.69 88888.00 2007-11-08 06:01:29.406 312 18244.90 36.89 52624.68 88888.00 2007-11-08 06:01:29.906 312 18244.98 36.92 52624.67 88888.00 2007-11-08 06:01:30.406 312 18244.90 36.93 52624.59 88888.00 2007-11-08 06:01:30.906 312 18245.12 36.98 52624.51 88888.00 2007-11-08 06:01:31.406 312 18245.28 36.99 52624.55 88888.00 2007-11-08 06:01:31.906 312 18245.20 36.94 52624.67 88888.00 2007-11-08 06:01:32.406 312 18245.18 36.89 52624.65 88888.00 2007-11-08 06:01:32.906 312 18245.26 36.93 52624.54 88888.00 2007-11-08 06:01:33.406 312 18245.13 36.91 52624.68 88888.00 2007-11-08 06:01:33.906 312 18244.91 36.91 52624.58 88888.00 2007-11-08 06:01:34.406 312 18245.03 36.85 52624.45 88888.00 2007-11-08 06:01:34.906 312 18245.08 36.81 52624.40 88888.00 2007-11-08 06:01:35.406 312 18245.05 36.76 52624.44 88888.00 2007-11-08 06:01:35.906 312 18245.09 36.69 52624.55 88888.00 2007-11-08 06:01:36.406 312 18245.24 36.71 52624.67 88888.00 2007-11-08 06:01:36.906 312 18245.26 36.80 52624.66 88888.00 2007-11-08 06:01:37.406 312 18245.24 36.84 52624.56 88888.00 2007-11-08 06:01:37.906 312 18245.13 36.84 52624.67 88888.00 2007-11-08 06:01:38.406 312 18245.05 36.82 52624.65 88888.00 2007-11-08 06:01:38.906 312 18245.06 36.95 52624.73 88888.00 2007-11-08 06:01:39.406 312 18245.05 36.89 52624.68 88888.00 2007-11-08 06:01:39.906 312 18245.02 36.91 52624.65 88888.00 2007-11-08 06:01:40.406 312 18244.93 36.93 52624.66 88888.00 2007-11-08 06:01:40.906 312 18245.03 36.93 52624.69 88888.00 2007-11-08 06:01:41.406 312 18244.93 36.91 52624.62 88888.00 2007-11-08 06:01:41.906 312 18244.98 36.91 52624.53 88888.00 2007-11-08 06:01:42.406 312 18245.18 36.86 52624.51 88888.00 2007-11-08 06:01:42.906 312 18245.20 36.94 52624.58 88888.00 2007-11-08 06:01:43.406 312 18245.20 36.96 52624.62 88888.00 2007-11-08 06:01:43.906 312 18245.17 36.93 52624.53 88888.00 2007-11-08 06:01:44.406 312 18245.18 36.93 52624.50 88888.00 2007-11-08 06:01:44.906 312 18245.14 36.88 52624.58 88888.00 2007-11-08 06:01:45.406 312 18245.05 36.86 52624.66 88888.00 2007-11-08 06:01:45.906 312 18245.08 36.87 52624.54 88888.00 2007-11-08 06:01:46.406 312 18245.18 36.80 52624.56 88888.00 2007-11-08 06:01:46.906 312 18245.15 36.82 52624.57 88888.00 2007-11-08 06:01:47.406 312 18245.07 36.86 52624.59 88888.00 2007-11-08 06:01:47.906 312 18245.16 36.91 52624.69 88888.00 2007-11-08 06:01:48.406 312 18245.09 36.93 52624.58 88888.00 2007-11-08 06:01:48.906 312 18245.15 36.86 52624.52 88888.00 2007-11-08 06:01:49.406 312 18245.15 36.84 52624.70 88888.00 2007-11-08 06:01:49.906 312 18245.12 36.80 52624.73 88888.00 2007-11-08 06:01:50.406 312 18245.01 36.87 52624.58 88888.00 2007-11-08 06:01:50.906 312 18245.06 36.93 52624.51 88888.00 2007-11-08 06:01:51.406 312 18245.13 36.92 52624.60 88888.00 2007-11-08 06:01:51.906 312 18245.23 36.91 52624.43 88888.00 2007-11-08 06:01:52.406 312 18245.49 36.88 52624.30 88888.00 2007-11-08 06:01:52.906 312 18245.47 36.87 52624.19 88888.00 2007-11-08 06:01:53.406 312 18245.39 36.92 52624.22 88888.00 2007-11-08 06:01:53.906 312 18245.30 36.95 52624.43 88888.00 2007-11-08 06:01:54.406 312 18245.36 36.97 52624.52 88888.00 2007-11-08 06:01:54.906 312 18245.37 36.96 52624.42 88888.00 2007-11-08 06:01:55.406 312 18245.34 36.87 52624.46 88888.00 2007-11-08 06:01:55.906 312 18245.36 36.87 52624.53 88888.00 2007-11-08 06:01:56.406 312 18245.39 36.81 52624.62 88888.00 2007-11-08 06:01:56.906 312 18245.42 36.75 52624.62 88888.00 2007-11-08 06:01:57.406 312 18245.44 36.75 52624.66 88888.00 2007-11-08 06:01:57.906 312 18245.45 36.79 52624.59 88888.00 2007-11-08 06:01:58.406 312 18245.49 36.82 52624.65 88888.00 2007-11-08 06:01:58.906 312 18245.50 36.82 52624.69 88888.00 2007-11-08 06:01:59.406 312 18245.51 36.74 52624.68 88888.00 2007-11-08 06:01:59.906 312 18245.56 36.76 52624.70 88888.00 2007-11-08 06:02:00.406 312 18245.42 36.78 52624.81 88888.00 2007-11-08 06:02:00.906 312 18245.42 36.92 52624.81 88888.00 2007-11-08 06:02:01.406 312 18245.40 36.91 52624.64 88888.00 2007-11-08 06:02:01.906 312 18245.49 36.84 52624.55 88888.00 2007-11-08 06:02:02.406 312 18245.47 36.84 52624.56 88888.00 2007-11-08 06:02:02.906 312 18245.40 36.79 52624.60 88888.00 2007-11-08 06:02:03.406 312 18245.41 36.82 52624.73 88888.00 2007-11-08 06:02:03.906 312 18245.48 36.77 52624.80 88888.00 2007-11-08 06:02:04.406 312 18245.35 36.77 52624.83 88888.00 2007-11-08 06:02:04.906 312 18245.25 36.87 52624.85 88888.00 2007-11-08 06:02:05.406 312 18245.31 36.89 52624.82 88888.00 2007-11-08 06:02:05.906 312 18245.34 36.79 52624.91 88888.00 2007-11-08 06:02:06.406 312 18245.27 36.76 52624.82 88888.00 2007-11-08 06:02:06.906 312 18245.27 36.67 52624.86 88888.00 2007-11-08 06:02:07.406 312 18245.25 36.59 52624.85 88888.00 2007-11-08 06:02:07.906 312 18245.18 36.61 52624.92 88888.00 2007-11-08 06:02:08.406 312 18245.09 36.63 52624.97 88888.00 2007-11-08 06:02:08.906 312 18245.02 36.68 52624.78 88888.00 2007-11-08 06:02:09.406 312 18245.04 36.65 52624.74 88888.00 2007-11-08 06:02:09.906 312 18245.04 36.63 52624.70 88888.00 2007-11-08 06:02:10.406 312 18245.09 36.69 52624.80 88888.00 2007-11-08 06:02:10.906 312 18245.16 36.76 52624.80 88888.00 2007-11-08 06:02:11.406 312 18245.00 36.84 52624.75 88888.00 2007-11-08 06:02:11.906 312 18244.93 36.87 52624.80 88888.00 2007-11-08 06:02:12.406 312 18245.08 36.77 52624.87 88888.00 2007-11-08 06:02:12.906 312 18245.05 36.74 52624.85 88888.00 2007-11-08 06:02:13.406 312 18245.03 36.86 52624.73 88888.00 2007-11-08 06:02:13.906 312 18244.98 36.90 52624.73 88888.00 2007-11-08 06:02:14.406 312 18244.95 36.85 52624.64 88888.00 2007-11-08 06:02:14.906 312 18245.04 36.89 52624.71 88888.00 2007-11-08 06:02:15.406 312 18244.92 36.88 52624.74 88888.00 2007-11-08 06:02:15.906 312 18244.89 36.87 52624.70 88888.00 2007-11-08 06:02:16.406 312 18244.86 36.84 52624.66 88888.00 2007-11-08 06:02:16.906 312 18244.91 36.86 52624.71 88888.00 2007-11-08 06:02:17.406 312 18244.83 36.90 52624.66 88888.00 2007-11-08 06:02:17.906 312 18244.81 36.95 52624.59 88888.00 2007-11-08 06:02:18.406 312 18244.87 37.08 52624.69 88888.00 2007-11-08 06:02:18.906 312 18244.87 37.14 52624.73 88888.00 2007-11-08 06:02:19.406 312 18244.80 37.02 52624.75 88888.00 2007-11-08 06:02:19.906 312 18244.84 36.99 52624.76 88888.00 2007-11-08 06:02:20.406 312 18244.95 36.99 52624.76 88888.00 2007-11-08 06:02:20.906 312 18244.96 37.04 52624.77 88888.00 2007-11-08 06:02:21.406 312 18244.90 37.02 52624.66 88888.00 2007-11-08 06:02:21.906 312 18244.81 36.96 52624.53 88888.00 2007-11-08 06:02:22.406 312 18244.87 36.94 52624.55 88888.00 2007-11-08 06:02:22.906 312 18244.85 36.97 52624.63 88888.00 2007-11-08 06:02:23.406 312 18244.84 36.99 52624.60 88888.00 2007-11-08 06:02:23.906 312 18244.86 36.99 52624.66 88888.00 2007-11-08 06:02:24.406 312 18244.90 37.04 52624.68 88888.00 2007-11-08 06:02:24.906 312 18244.84 36.99 52624.70 88888.00 2007-11-08 06:02:25.406 312 18244.80 36.99 52624.83 88888.00 2007-11-08 06:02:25.906 312 18244.79 36.98 52624.86 88888.00 2007-11-08 06:02:26.406 312 18244.69 37.02 52624.91 88888.00 2007-11-08 06:02:26.906 312 18244.65 37.07 52624.91 88888.00 2007-11-08 06:02:27.406 312 18244.69 37.14 52624.91 88888.00 2007-11-08 06:02:27.906 312 18244.68 37.13 52624.80 88888.00 2007-11-08 06:02:28.406 312 18244.78 37.06 52624.78 88888.00 2007-11-08 06:02:28.906 312 18244.75 37.08 52624.74 88888.00 2007-11-08 06:02:29.406 312 18244.74 37.08 52624.74 88888.00 2007-11-08 06:02:29.906 312 18244.72 37.02 52624.87 88888.00 2007-11-08 06:02:30.406 312 18244.65 36.98 52624.87 88888.00 2007-11-08 06:02:30.906 312 18244.49 36.91 52624.90 88888.00 2007-11-08 06:02:31.406 312 18244.43 36.88 52624.90 88888.00 2007-11-08 06:02:31.906 312 18244.37 36.93 52624.93 88888.00 2007-11-08 06:02:32.406 312 18244.42 36.88 52624.98 88888.00 2007-11-08 06:02:32.906 312 18244.46 36.91 52625.00 88888.00 2007-11-08 06:02:33.406 312 18244.37 36.92 52625.00 88888.00 2007-11-08 06:02:33.906 312 18244.38 36.90 52624.91 88888.00 2007-11-08 06:02:34.406 312 18244.41 36.94 52624.91 88888.00 2007-11-08 06:02:34.906 312 18244.37 36.92 52624.90 88888.00 2007-11-08 06:02:35.406 312 18244.25 36.91 52624.80 88888.00 2007-11-08 06:02:35.906 312 18244.26 36.89 52624.85 88888.00 2007-11-08 06:02:36.406 312 18244.30 36.81 52624.78 88888.00 2007-11-08 06:02:36.906 312 18244.32 36.84 52624.73 88888.00 2007-11-08 06:02:37.406 312 18244.37 36.90 52624.70 88888.00 2007-11-08 06:02:37.906 312 18244.37 36.90 52624.86 88888.00 2007-11-08 06:02:38.406 312 18244.37 36.90 52624.88 88888.00 2007-11-08 06:02:38.906 312 18244.24 36.90 52624.89 88888.00 2007-11-08 06:02:39.406 312 18244.28 36.87 52624.81 88888.00 2007-11-08 06:02:39.906 312 18244.28 36.84 52624.65 88888.00 2007-11-08 06:02:40.406 312 18244.10 36.86 52624.69 88888.00 2007-11-08 06:02:40.906 312 18244.11 36.79 52624.81 88888.00 2007-11-08 06:02:41.406 312 18244.05 36.77 52624.87 88888.00 2007-11-08 06:02:41.906 312 18243.96 36.84 52624.86 88888.00 2007-11-08 06:02:42.406 312 18243.88 36.80 52624.71 88888.00 2007-11-08 06:02:42.906 312 18243.93 36.82 52624.70 88888.00 2007-11-08 06:02:43.406 312 18244.05 36.88 52624.73 88888.00 2007-11-08 06:02:43.906 312 18244.16 36.84 52624.74 88888.00 2007-11-08 06:02:44.406 312 18244.18 36.92 52624.79 88888.00 2007-11-08 06:02:44.906 312 18244.19 36.81 52624.82 88888.00 2007-11-08 06:02:45.406 312 18244.21 36.82 52624.81 88888.00 2007-11-08 06:02:45.906 312 18244.32 36.88 52624.82 88888.00 2007-11-08 06:02:46.406 312 18244.35 36.92 52624.64 88888.00 2007-11-08 06:02:46.906 312 18244.22 36.89 52624.62 88888.00 2007-11-08 06:02:47.406 312 18244.11 36.91 52624.59 88888.00 2007-11-08 06:02:47.906 312 18243.98 36.84 52624.69 88888.00 2007-11-08 06:02:48.406 312 18243.97 36.91 52624.80 88888.00 2007-11-08 06:02:48.906 312 18243.92 37.01 52624.75 88888.00 2007-11-08 06:02:49.406 312 18243.93 36.97 52624.74 88888.00 2007-11-08 06:02:49.906 312 18243.97 36.89 52624.65 88888.00 2007-11-08 06:02:50.406 312 18243.97 36.84 52624.70 88888.00 2007-11-08 06:02:50.906 312 18243.90 36.85 52624.71 88888.00 2007-11-08 06:02:51.406 312 18243.90 36.88 52624.67 88888.00 2007-11-08 06:02:51.906 312 18243.96 36.89 52624.62 88888.00 2007-11-08 06:02:52.406 312 18244.04 36.94 52624.63 88888.00 2007-11-08 06:02:52.906 312 18243.99 37.04 52624.69 88888.00 2007-11-08 06:02:53.406 312 18244.02 37.03 52624.74 88888.00 2007-11-08 06:02:53.906 312 18243.93 37.02 52624.81 88888.00 2007-11-08 06:02:54.406 312 18243.75 37.00 52624.75 88888.00 2007-11-08 06:02:54.906 312 18243.66 36.97 52624.65 88888.00 2007-11-08 06:02:55.406 312 18243.57 37.06 52624.68 88888.00 2007-11-08 06:02:55.906 312 18243.65 37.14 52624.74 88888.00 2007-11-08 06:02:56.406 312 18243.74 37.25 52624.80 88888.00 2007-11-08 06:02:56.906 312 18243.77 37.16 52624.79 88888.00 2007-11-08 06:02:57.406 312 18243.82 37.10 52624.71 88888.00 2007-11-08 06:02:57.906 312 18243.83 37.07 52624.65 88888.00 2007-11-08 06:02:58.406 312 18243.89 37.06 52624.70 88888.00 2007-11-08 06:02:58.906 312 18243.98 37.06 52624.77 88888.00 2007-11-08 06:02:59.406 312 18243.87 37.12 52624.80 88888.00 2007-11-08 06:02:59.906 312 18243.77 37.14 52624.80 88888.00 2007-11-08 06:03:00.406 312 18243.79 37.13 52624.73 88888.00 2007-11-08 06:03:00.906 312 18243.93 37.06 52624.73 88888.00 2007-11-08 06:03:01.406 312 18243.89 37.05 52624.70 88888.00 2007-11-08 06:03:01.906 312 18243.83 37.08 52624.55 88888.00 2007-11-08 06:03:02.406 312 18243.77 37.08 52624.60 88888.00 2007-11-08 06:03:02.906 312 18243.73 37.05 52624.66 88888.00 2007-11-08 06:03:03.406 312 18243.76 37.06 52624.64 88888.00 2007-11-08 06:03:03.906 312 18243.68 37.10 52624.71 88888.00 2007-11-08 06:03:04.406 312 18243.70 37.11 52624.65 88888.00 2007-11-08 06:03:04.906 312 18243.73 37.08 52624.52 88888.00 2007-11-08 06:03:05.406 312 18243.70 37.05 52624.57 88888.00 2007-11-08 06:03:05.906 312 18243.79 37.01 52624.59 88888.00 2007-11-08 06:03:06.406 312 18243.76 37.07 52624.59 88888.00 2007-11-08 06:03:06.906 312 18243.88 37.01 52624.48 88888.00 2007-11-08 06:03:07.406 312 18243.84 37.01 52624.51 88888.00 2007-11-08 06:03:07.906 312 18243.85 37.02 52624.47 88888.00 2007-11-08 06:03:08.406 312 18243.72 37.12 52624.42 88888.00 2007-11-08 06:03:08.906 312 18243.68 37.15 52624.44 88888.00 2007-11-08 06:03:09.406 312 18243.72 37.09 52624.39 88888.00 2007-11-08 06:03:09.906 312 18243.66 37.10 52624.37 88888.00 2007-11-08 06:03:10.406 312 18243.63 37.08 52624.41 88888.00 2007-11-08 06:03:10.906 312 18243.56 37.05 52624.42 88888.00 2007-11-08 06:03:11.406 312 18243.45 37.10 52624.51 88888.00 2007-11-08 06:03:11.906 312 18243.62 37.20 52624.46 88888.00 2007-11-08 06:03:12.406 312 18243.56 37.13 52624.44 88888.00 2007-11-08 06:03:12.906 312 18243.55 37.08 52624.48 88888.00 2007-11-08 06:03:13.406 312 18243.60 37.07 52624.50 88888.00 2007-11-08 06:03:13.906 312 18243.66 37.04 52624.52 88888.00 2007-11-08 06:03:14.406 312 18243.60 37.05 52624.57 88888.00 2007-11-08 06:03:14.906 312 18243.56 37.11 52624.58 88888.00 2007-11-08 06:03:15.406 312 18243.52 37.10 52624.65 88888.00 2007-11-08 06:03:15.906 312 18243.60 37.08 52624.67 88888.00 2007-11-08 06:03:16.406 312 18243.55 37.06 52624.68 88888.00 2007-11-08 06:03:16.906 312 18243.60 36.97 52624.90 88888.00 2007-11-08 06:03:17.406 312 18243.65 36.98 52624.90 88888.00 2007-11-08 06:03:17.906 312 18243.72 36.99 52624.93 88888.00 2007-11-08 06:03:18.406 312 18243.65 36.99 52624.86 88888.00 2007-11-08 06:03:18.906 312 18243.73 37.02 52624.71 88888.00 2007-11-08 06:03:19.406 312 18243.67 37.06 52624.52 88888.00 2007-11-08 06:03:19.906 312 18243.65 37.00 52624.52 88888.00 2007-11-08 06:03:20.406 312 18243.70 36.95 52624.60 88888.00 2007-11-08 06:03:20.906 312 18243.64 36.97 52624.65 88888.00 2007-11-08 06:03:21.406 312 18243.52 37.01 52624.68 88888.00 2007-11-08 06:03:21.906 312 18243.54 37.01 52624.70 88888.00 2007-11-08 06:03:22.406 312 18243.52 37.07 52624.75 88888.00 2007-11-08 06:03:22.906 312 18243.55 37.16 52624.71 88888.00 2007-11-08 06:03:23.406 312 18243.51 37.15 52624.71 88888.00 2007-11-08 06:03:23.906 312 18243.66 37.11 52624.60 88888.00 2007-11-08 06:03:24.406 312 18243.62 37.09 52624.55 88888.00 2007-11-08 06:03:24.906 312 18243.60 37.15 52624.66 88888.00 2007-11-08 06:03:25.406 312 18243.74 37.15 52624.59 88888.00 2007-11-08 06:03:25.906 312 18243.45 37.15 52624.57 88888.00 2007-11-08 06:03:26.406 312 18243.44 37.19 52624.71 88888.00 2007-11-08 06:03:26.906 312 18243.51 37.10 52624.77 88888.00 2007-11-08 06:03:27.406 312 18243.52 37.12 52624.78 88888.00 2007-11-08 06:03:27.906 312 18243.52 37.11 52624.63 88888.00 2007-11-08 06:03:28.406 312 18243.59 37.12 52624.64 88888.00 2007-11-08 06:03:28.906 312 18243.65 37.16 52624.77 88888.00 2007-11-08 06:03:29.406 312 18243.65 37.11 52624.67 88888.00 2007-11-08 06:03:29.906 312 18243.43 37.10 52624.55 88888.00 2007-11-08 06:03:30.406 312 18243.37 37.15 52624.53 88888.00 2007-11-08 06:03:30.906 312 18243.27 37.13 52624.50 88888.00 2007-11-08 06:03:31.406 312 18243.23 37.11 52624.48 88888.00 2007-11-08 06:03:31.906 312 18243.19 37.18 52624.53 88888.00 2007-11-08 06:03:32.406 312 18243.12 37.21 52624.60 88888.00 2007-11-08 06:03:32.906 312 18243.23 37.26 52624.42 88888.00 2007-11-08 06:03:33.406 312 18243.28 37.31 52624.44 88888.00 2007-11-08 06:03:33.906 312 18243.22 37.34 52624.40 88888.00 2007-11-08 06:03:34.406 312 18243.22 37.34 52624.40 88888.00 2007-11-08 06:03:34.906 312 18243.18 37.31 52624.43 88888.00 2007-11-08 06:03:35.406 312 18243.17 37.32 52624.37 88888.00 2007-11-08 06:03:35.906 312 18243.22 37.31 52624.23 88888.00 2007-11-08 06:03:36.406 312 18243.23 37.23 52624.19 88888.00 2007-11-08 06:03:36.906 312 18243.26 37.24 52624.19 88888.00 2007-11-08 06:03:37.406 312 18243.22 37.29 52624.31 88888.00 2007-11-08 06:03:37.906 312 18243.01 37.25 52624.34 88888.00 2007-11-08 06:03:38.406 312 18242.96 37.18 52624.28 88888.00 2007-11-08 06:03:38.906 312 18243.03 37.19 52624.23 88888.00 2007-11-08 06:03:39.406 312 18243.26 37.11 52624.22 88888.00 2007-11-08 06:03:39.906 312 18243.32 37.15 52624.23 88888.00 2007-11-08 06:03:40.406 312 18243.30 37.25 52624.27 88888.00 2007-11-08 06:03:40.906 312 18243.21 37.26 52624.35 88888.00 2007-11-08 06:03:41.406 312 18243.21 37.27 52624.37 88888.00 2007-11-08 06:03:41.906 312 18243.18 37.31 52624.32 88888.00 2007-11-08 06:03:42.406 312 18243.11 37.35 52624.23 88888.00 2007-11-08 06:03:42.906 312 18243.13 37.39 52624.11 88888.00 2007-11-08 06:03:43.406 312 18243.24 37.37 52624.15 88888.00 2007-11-08 06:03:43.906 312 18243.19 37.33 52624.32 88888.00 2007-11-08 06:03:44.406 312 18243.11 37.26 52624.36 88888.00 2007-11-08 06:03:44.906 312 18243.16 37.24 52624.39 88888.00 2007-11-08 06:03:45.406 312 18243.27 37.28 52624.34 88888.00 2007-11-08 06:03:45.906 312 18243.29 37.38 52624.27 88888.00 2007-11-08 06:03:46.406 312 18243.22 37.44 52624.25 88888.00 2007-11-08 06:03:46.906 312 18243.13 37.42 52624.22 88888.00 2007-11-08 06:03:47.406 312 18243.27 37.35 52624.21 88888.00 2007-11-08 06:03:47.906 312 18243.31 37.30 52624.29 88888.00 2007-11-08 06:03:48.406 312 18243.21 37.34 52624.20 88888.00 2007-11-08 06:03:48.906 312 18243.12 37.38 52624.10 88888.00 2007-11-08 06:03:49.406 312 18243.05 37.41 52624.29 88888.00 2007-11-08 06:03:49.906 312 18243.06 37.44 52624.44 88888.00 2007-11-08 06:03:50.406 312 18243.16 37.41 52624.43 88888.00 2007-11-08 06:03:50.906 312 18243.11 37.39 52624.28 88888.00 2007-11-08 06:03:51.406 312 18243.08 37.35 52624.21 88888.00 2007-11-08 06:03:51.906 312 18243.05 37.32 52624.22 88888.00 2007-11-08 06:03:52.406 312 18243.12 37.36 52624.27 88888.00 2007-11-08 06:03:52.906 312 18243.22 37.36 52624.40 88888.00 2007-11-08 06:03:53.406 312 18243.24 37.25 52624.46 88888.00 2007-11-08 06:03:53.906 312 18243.21 37.31 52624.52 88888.00 2007-11-08 06:03:54.406 312 18243.19 37.41 52624.42 88888.00 2007-11-08 06:03:54.906 312 18243.13 37.47 52624.32 88888.00 2007-11-08 06:03:55.406 312 18243.14 37.52 52624.28 88888.00 2007-11-08 06:03:55.906 312 18243.24 37.51 52624.25 88888.00 2007-11-08 06:03:56.406 312 18243.32 37.44 52624.10 88888.00 2007-11-08 06:03:56.906 312 18243.45 37.38 52624.10 88888.00 2007-11-08 06:03:57.406 312 18243.41 37.32 52624.23 88888.00 2007-11-08 06:03:57.906 312 18243.34 37.42 52624.30 88888.00 2007-11-08 06:03:58.406 312 18243.23 37.39 52624.25 88888.00 2007-11-08 06:03:58.906 312 18243.19 37.36 52624.34 88888.00 2007-11-08 06:03:59.406 312 18243.11 37.36 52624.45 88888.00 2007-11-08 06:03:59.906 312 18243.06 37.36 52624.73 88888.00 2007-11-08 06:04:00.406 312 18243.10 37.36 52624.83 88888.00 2007-11-08 06:04:00.906 312 18243.14 37.44 52624.75 88888.00 2007-11-08 06:04:01.406 312 18243.26 37.44 52624.54 88888.00 2007-11-08 06:04:01.906 312 18243.29 37.35 52624.33 88888.00 2007-11-08 06:04:02.406 312 18243.29 37.33 52624.23 88888.00 2007-11-08 06:04:02.906 312 18243.24 37.40 52624.30 88888.00 2007-11-08 06:04:03.406 312 18243.38 37.43 52624.34 88888.00 2007-11-08 06:04:03.906 312 18243.53 37.32 52624.56 88888.00 2007-11-08 06:04:04.406 312 18243.45 37.32 52624.53 88888.00 2007-11-08 06:04:04.906 312 18243.33 37.41 52624.41 88888.00 2007-11-08 06:04:05.406 312 18243.33 37.44 52624.31 88888.00 2007-11-08 06:04:05.906 312 18243.50 37.32 52624.34 88888.00 2007-11-08 06:04:06.406 312 18243.38 37.36 52624.27 88888.00 2007-11-08 06:04:06.906 312 18243.35 37.53 52624.19 88888.00 2007-11-08 06:04:07.406 312 18243.26 37.61 52624.29 88888.00 2007-11-08 06:04:07.906 312 18243.31 37.52 52624.35 88888.00 2007-11-08 06:04:08.406 312 18243.35 37.49 52624.33 88888.00 2007-11-08 06:04:08.906 312 18243.33 37.49 52624.39 88888.00 2007-11-08 06:04:09.406 312 18243.41 37.48 52624.47 88888.00 2007-11-08 06:04:09.906 312 18243.43 37.49 52624.41 88888.00 2007-11-08 06:04:10.406 312 18243.40 37.51 52624.22 88888.00 2007-11-08 06:04:10.906 312 18243.35 37.57 52624.20 88888.00 2007-11-08 06:04:11.406 312 18243.24 37.57 52624.28 88888.00 2007-11-08 06:04:11.906 312 18243.20 37.60 52624.39 88888.00 2007-11-08 06:04:12.406 312 18243.39 37.65 52624.46 88888.00 2007-11-08 06:04:12.906 312 18243.55 37.61 52624.45 88888.00 2007-11-08 06:04:13.406 312 18243.67 37.60 52624.42 88888.00 2007-11-08 06:04:13.906 312 18243.54 37.61 52624.40 88888.00 2007-11-08 06:04:14.406 312 18243.51 37.63 52624.37 88888.00 2007-11-08 06:04:14.906 312 18243.53 37.64 52624.43 88888.00 2007-11-08 06:04:15.406 312 18243.70 37.73 52624.48 88888.00 2007-11-08 06:04:15.906 312 18243.68 37.67 52624.43 88888.00 2007-11-08 06:04:16.406 312 18243.64 37.61 52624.39 88888.00 2007-11-08 06:04:16.906 312 18243.54 37.66 52624.35 88888.00 2007-11-08 06:04:17.406 312 18243.43 37.71 52624.40 88888.00 2007-11-08 06:04:17.906 312 18243.50 37.76 52624.34 88888.00 2007-11-08 06:04:18.406 312 18243.48 37.82 52624.32 88888.00 2007-11-08 06:04:18.906 312 18243.41 37.79 52624.25 88888.00 2007-11-08 06:04:19.406 312 18243.46 37.74 52624.39 88888.00 2007-11-08 06:04:19.906 312 18243.49 37.74 52624.41 88888.00 2007-11-08 06:04:20.406 312 18243.53 37.71 52624.36 88888.00 2007-11-08 06:04:20.906 312 18243.52 37.72 52624.40 88888.00 2007-11-08 06:04:21.406 312 18243.59 37.76 52624.42 88888.00 2007-11-08 06:04:21.906 312 18243.52 37.78 52624.33 88888.00 2007-11-08 06:04:22.406 312 18243.45 37.79 52624.18 88888.00 2007-11-08 06:04:22.906 312 18243.37 37.81 52624.20 88888.00 2007-11-08 06:04:23.406 312 18243.48 37.87 52624.12 88888.00 2007-11-08 06:04:23.906 312 18243.40 37.82 52624.32 88888.00 2007-11-08 06:04:24.406 312 18243.39 37.84 52624.40 88888.00 2007-11-08 06:04:24.906 312 18243.30 37.85 52624.25 88888.00 2007-11-08 06:04:25.406 312 18243.31 37.85 52624.29 88888.00 2007-11-08 06:04:25.906 312 18243.41 37.86 52624.29 88888.00 2007-11-08 06:04:26.406 312 18243.52 37.85 52624.23 88888.00 2007-11-08 06:04:26.906 312 18243.52 37.87 52624.25 88888.00 2007-11-08 06:04:27.406 312 18243.68 37.87 52624.28 88888.00 2007-11-08 06:04:27.906 312 18243.94 37.76 52624.23 88888.00 2007-11-08 06:04:28.406 312 18243.97 37.84 52624.19 88888.00 2007-11-08 06:04:28.906 312 18243.82 37.81 52624.37 88888.00 2007-11-08 06:04:29.406 312 18243.75 37.76 52624.45 88888.00 2007-11-08 06:04:29.906 312 18243.62 37.79 52624.30 88888.00 2007-11-08 06:04:30.406 312 18243.60 37.88 52624.36 88888.00 2007-11-08 06:04:30.906 312 18243.56 37.94 52624.40 88888.00 2007-11-08 06:04:31.406 312 18243.62 37.96 52624.40 88888.00 2007-11-08 06:04:31.906 312 18243.60 37.85 52624.39 88888.00 2007-11-08 06:04:32.406 312 18243.82 37.74 52624.23 88888.00 2007-11-08 06:04:32.906 312 18243.72 37.71 52624.24 88888.00 2007-11-08 06:04:33.406 312 18243.59 37.82 52624.22 88888.00 2007-11-08 06:04:33.906 312 18243.57 37.86 52624.28 88888.00 2007-11-08 06:04:34.406 312 18243.46 37.72 52624.35 88888.00 2007-11-08 06:04:34.906 312 18243.42 37.74 52624.46 88888.00 2007-11-08 06:04:35.406 312 18243.41 37.73 52624.50 88888.00 2007-11-08 06:04:35.906 312 18243.50 37.71 52624.52 88888.00 2007-11-08 06:04:36.406 312 18243.40 37.74 52624.43 88888.00 2007-11-08 06:04:36.906 312 18243.60 37.80 52624.32 88888.00 2007-11-08 06:04:37.406 312 18243.84 37.81 52624.30 88888.00 2007-11-08 06:04:37.906 312 18243.87 37.85 52624.35 88888.00 2007-11-08 06:04:38.406 312 18243.84 37.91 52624.39 88888.00 2007-11-08 06:04:38.906 312 18243.93 37.94 52624.42 88888.00 2007-11-08 06:04:39.406 312 18243.75 37.92 52624.28 88888.00 2007-11-08 06:04:39.906 312 18243.78 37.89 52624.21 88888.00 2007-11-08 06:04:40.406 312 18243.83 37.85 52624.30 88888.00 2007-11-08 06:04:40.906 312 18243.86 37.79 52624.39 88888.00 2007-11-08 06:04:41.406 312 18243.71 37.87 52624.39 88888.00 2007-11-08 06:04:41.906 312 18243.78 37.90 52624.28 88888.00 2007-11-08 06:04:42.406 312 18243.76 37.90 52624.19 88888.00 2007-11-08 06:04:42.906 312 18243.74 37.80 52624.34 88888.00 2007-11-08 06:04:43.406 312 18243.87 37.73 52624.47 88888.00 2007-11-08 06:04:43.906 312 18243.66 37.77 52624.47 88888.00 2007-11-08 06:04:44.406 312 18243.62 37.81 52624.37 88888.00 2007-11-08 06:04:44.906 312 18243.53 37.81 52624.45 88888.00 2007-11-08 06:04:45.406 312 18243.63 37.84 52624.59 88888.00 2007-11-08 06:04:45.906 312 18243.48 37.82 52624.52 88888.00 2007-11-08 06:04:46.406 312 18243.46 37.85 52624.41 88888.00 2007-11-08 06:04:46.906 312 18243.49 37.85 52624.45 88888.00 2007-11-08 06:04:47.406 312 18243.54 37.84 52624.43 88888.00 2007-11-08 06:04:47.906 312 18243.46 37.79 52624.40 88888.00 2007-11-08 06:04:48.406 312 18243.46 37.78 52624.36 88888.00 2007-11-08 06:04:48.906 312 18243.41 37.75 52624.41 88888.00 2007-11-08 06:04:49.406 312 18243.35 37.79 52624.39 88888.00 2007-11-08 06:04:49.906 312 18243.54 37.88 52624.47 88888.00 2007-11-08 06:04:50.406 312 18243.57 37.90 52624.53 88888.00 2007-11-08 06:04:50.906 312 18243.37 37.96 52624.50 88888.00 2007-11-08 06:04:51.406 312 18243.37 37.95 52624.51 88888.00 2007-11-08 06:04:51.906 312 18243.38 38.06 52624.56 88888.00 2007-11-08 06:04:52.406 312 18243.44 38.12 52624.53 88888.00 2007-11-08 06:04:52.906 312 18243.38 38.20 52624.48 88888.00 2007-11-08 06:04:53.406 312 18243.59 38.14 52624.54 88888.00 2007-11-08 06:04:53.906 312 18243.62 38.09 52624.52 88888.00 2007-11-08 06:04:54.406 312 18243.55 38.09 52624.53 88888.00 2007-11-08 06:04:54.906 312 18243.49 38.04 52624.45 88888.00 2007-11-08 06:04:55.406 312 18243.51 38.01 52624.40 88888.00 2007-11-08 06:04:55.906 312 18243.54 38.02 52624.37 88888.00 2007-11-08 06:04:56.406 312 18243.50 38.07 52624.48 88888.00 2007-11-08 06:04:56.906 312 18243.43 38.06 52624.56 88888.00 2007-11-08 06:04:57.403 312 18243.55 37.98 52624.44 88888.00 2007-11-08 06:04:57.903 312 18243.51 37.87 52624.55 88888.00 2007-11-08 06:04:58.403 312 18243.60 37.90 52624.47 88888.00 2007-11-08 06:04:58.903 312 18243.50 38.02 52624.46 88888.00 2007-11-08 06:04:59.403 312 18243.43 38.07 52624.52 88888.00 2007-11-08 06:04:59.903 312 18243.48 38.04 52624.51 88888.00 2007-11-08 06:05:00.403 312 18243.62 38.12 52624.69 88888.00 2007-11-08 06:05:00.903 312 18243.66 38.15 52624.76 88888.00 2007-11-08 06:05:01.403 312 18243.51 38.06 52624.65 88888.00 2007-11-08 06:05:01.903 312 18243.62 37.98 52624.51 88888.00 2007-11-08 06:05:02.403 312 18243.49 37.93 52624.50 88888.00 2007-11-08 06:05:02.903 312 18243.43 37.91 52624.56 88888.00 2007-11-08 06:05:03.403 312 18243.38 38.01 52624.54 88888.00 2007-11-08 06:05:03.903 312 18243.41 38.00 52624.62 88888.00 2007-11-08 06:05:04.403 312 18243.45 38.06 52624.87 88888.00 2007-11-08 06:05:04.903 312 18243.53 38.06 52624.71 88888.00 2007-11-08 06:05:05.403 312 18243.54 37.95 52624.53 88888.00 2007-11-08 06:05:05.903 312 18243.49 38.02 52624.47 88888.00 2007-11-08 06:05:06.403 312 18243.43 38.05 52624.46 88888.00 2007-11-08 06:05:06.903 312 18243.41 38.10 52624.41 88888.00 2007-11-08 06:05:07.403 312 18243.48 38.14 52624.46 88888.00 2007-11-08 06:05:07.903 312 18243.50 38.11 52624.50 88888.00 2007-11-08 06:05:08.403 312 18243.40 38.14 52624.55 88888.00 2007-11-08 06:05:08.903 312 18243.44 38.09 52624.45 88888.00 2007-11-08 06:05:09.403 312 18243.52 38.09 52624.40 88888.00 2007-11-08 06:05:09.903 312 18243.33 38.15 52624.29 88888.00 2007-11-08 06:05:10.403 312 18243.30 38.18 52624.40 88888.00 2007-11-08 06:05:10.903 312 18243.29 38.21 52624.52 88888.00 2007-11-08 06:05:11.403 312 18243.40 38.16 52624.59 88888.00 2007-11-08 06:05:11.903 312 18243.33 38.13 52624.53 88888.00 2007-11-08 06:05:12.403 312 18243.29 38.23 52624.48 88888.00 2007-11-08 06:05:12.903 312 18243.31 38.33 52624.58 88888.00 2007-11-08 06:05:13.403 312 18243.38 38.29 52624.78 88888.00 2007-11-08 06:05:13.903 312 18243.49 38.21 52624.59 88888.00 2007-11-08 06:05:14.403 312 18243.46 38.22 52624.51 88888.00 2007-11-08 06:05:14.903 312 18243.57 38.29 52624.53 88888.00 2007-11-08 06:05:15.403 312 18243.40 38.31 52624.55 88888.00 2007-11-08 06:05:15.903 312 18243.37 38.31 52624.51 88888.00 2007-11-08 06:05:16.403 312 18243.24 38.30 52624.64 88888.00 2007-11-08 06:05:16.903 312 18243.22 38.28 52624.69 88888.00 2007-11-08 06:05:17.403 312 18243.18 38.27 52624.73 88888.00 2007-11-08 06:05:17.903 312 18243.19 38.26 52624.74 88888.00 2007-11-08 06:05:18.403 312 18243.32 38.23 52624.62 88888.00 2007-11-08 06:05:18.903 312 18243.37 38.28 52624.48 88888.00 2007-11-08 06:05:19.403 312 18243.28 38.27 52624.43 88888.00 2007-11-08 06:05:19.903 312 18243.37 38.24 52624.34 88888.00 2007-11-08 06:05:20.403 312 18243.42 38.25 52624.40 88888.00 2007-11-08 06:05:20.903 312 18243.27 38.32 52624.45 88888.00 2007-11-08 06:05:21.403 312 18243.29 38.30 52624.55 88888.00 2007-11-08 06:05:21.903 312 18243.24 38.23 52624.60 88888.00 2007-11-08 06:05:22.403 312 18243.13 38.28 52624.60 88888.00 2007-11-08 06:05:22.903 312 18243.14 38.28 52624.53 88888.00 2007-11-08 06:05:23.403 312 18243.20 38.35 52624.27 88888.00 2007-11-08 06:05:23.903 312 18243.19 38.48 52624.24 88888.00 2007-11-08 06:05:24.403 312 18243.23 38.47 52624.29 88888.00 2007-11-08 06:05:24.903 312 18243.30 38.36 52624.20 88888.00 2007-11-08 06:05:25.403 312 18243.22 38.27 52624.19 88888.00 2007-11-08 06:05:25.903 312 18243.00 38.36 52624.23 88888.00 2007-11-08 06:05:26.403 312 18242.96 38.39 52624.29 88888.00 2007-11-08 06:05:26.903 312 18243.10 38.47 52624.35 88888.00 2007-11-08 06:05:27.403 312 18243.02 38.64 52624.46 88888.00 2007-11-08 06:05:27.903 312 18243.05 38.63 52624.40 88888.00 2007-11-08 06:05:28.403 312 18243.09 38.60 52624.34 88888.00 2007-11-08 06:05:28.903 312 18242.97 38.59 52624.40 88888.00 2007-11-08 06:05:29.403 312 18242.95 38.60 52624.45 88888.00 2007-11-08 06:05:29.903 312 18242.92 38.58 52624.53 88888.00 2007-11-08 06:05:30.403 312 18242.92 38.64 52624.53 88888.00 2007-11-08 06:05:30.903 312 18242.98 38.73 52624.55 88888.00 2007-11-08 06:05:31.403 312 18242.94 38.79 52624.62 88888.00 2007-11-08 06:05:31.903 312 18242.80 38.76 52624.55 88888.00 2007-11-08 06:05:32.403 312 18242.87 38.76 52624.46 88888.00 2007-11-08 06:05:32.903 312 18242.86 38.71 52624.44 88888.00 2007-11-08 06:05:33.403 312 18242.72 38.71 52624.47 88888.00 2007-11-08 06:05:33.903 312 18242.79 38.66 52624.41 88888.00 2007-11-08 06:05:34.403 312 18242.69 38.65 52624.24 88888.00 2007-11-08 06:05:34.903 312 18242.76 38.67 52624.13 88888.00 2007-11-08 06:05:35.403 312 18242.68 38.58 52624.19 88888.00 2007-11-08 06:05:35.903 312 18242.78 38.54 52624.34 88888.00 2007-11-08 06:05:36.403 312 18242.79 38.61 52624.36 88888.00 2007-11-08 06:05:36.903 312 18242.76 38.64 52624.31 88888.00 2007-11-08 06:05:37.403 312 18242.68 38.64 52624.16 88888.00 2007-11-08 06:05:37.903 312 18242.33 38.65 52624.23 88888.00 2007-11-08 06:05:38.403 312 18242.46 38.67 52624.25 88888.00 2007-11-08 06:05:38.903 312 18242.52 38.71 52624.17 88888.00 2007-11-08 06:05:39.403 312 18242.59 38.67 52624.04 88888.00 2007-11-08 06:05:39.903 312 18242.52 38.55 52623.99 88888.00 2007-11-08 06:05:40.403 312 18242.46 38.56 52624.07 88888.00 2007-11-08 06:05:40.903 312 18242.35 38.52 52624.06 88888.00 2007-11-08 06:05:41.403 312 18242.36 38.62 52624.12 88888.00 2007-11-08 06:05:41.903 312 18242.47 38.63 52624.13 88888.00 2007-11-08 06:05:42.403 312 18242.34 38.56 52624.27 88888.00 2007-11-08 06:05:42.903 312 18242.35 38.55 52624.24 88888.00 2007-11-08 06:05:43.403 312 18242.45 38.52 52624.23 88888.00 2007-11-08 06:05:43.903 312 18242.52 38.56 52624.25 88888.00 2007-11-08 06:05:44.403 312 18242.53 38.63 52624.25 88888.00 2007-11-08 06:05:44.903 312 18242.53 38.66 52624.22 88888.00 2007-11-08 06:05:45.403 312 18242.38 38.69 52624.35 88888.00 2007-11-08 06:05:45.903 312 18242.35 38.76 52624.33 88888.00 2007-11-08 06:05:46.403 312 18242.42 38.79 52624.25 88888.00 2007-11-08 06:05:46.903 312 18242.45 38.74 52624.18 88888.00 2007-11-08 06:05:47.403 312 18242.43 38.67 52624.12 88888.00 2007-11-08 06:05:47.903 312 18242.46 38.69 52624.19 88888.00 2007-11-08 06:05:48.403 312 18242.44 38.73 52624.39 88888.00 2007-11-08 06:05:48.903 312 18242.44 38.75 52624.41 88888.00 2007-11-08 06:05:49.403 312 18242.42 38.72 52624.34 88888.00 2007-11-08 06:05:49.903 312 18242.38 38.71 52624.41 88888.00 2007-11-08 06:05:50.403 312 18242.48 38.73 52624.51 88888.00 2007-11-08 06:05:50.903 312 18242.46 38.74 52624.67 88888.00 2007-11-08 06:05:51.403 312 18242.38 38.74 52624.64 88888.00 2007-11-08 06:05:51.903 312 18242.43 38.76 52624.63 88888.00 2007-11-08 06:05:52.403 312 18242.52 38.81 52624.54 88888.00 2007-11-08 06:05:52.903 312 18242.48 38.82 52624.47 88888.00 2007-11-08 06:05:53.403 312 18242.40 38.89 52624.39 88888.00 2007-11-08 06:05:53.903 312 18242.42 38.89 52624.43 88888.00 2007-11-08 06:05:54.403 312 18242.36 38.82 52624.42 88888.00 2007-11-08 06:05:54.903 312 18242.29 38.78 52624.51 88888.00 2007-11-08 06:05:55.403 312 18242.20 38.79 52624.55 88888.00 2007-11-08 06:05:55.903 312 18242.30 38.84 52624.52 88888.00 2007-11-08 06:05:56.403 312 18242.21 38.84 52624.50 88888.00 2007-11-08 06:05:56.903 312 18242.05 38.73 52624.48 88888.00 2007-11-08 06:05:57.403 312 18242.02 38.74 52624.42 88888.00 2007-11-08 06:05:57.903 312 18241.93 38.80 52624.42 88888.00 2007-11-08 06:05:58.403 312 18241.96 38.74 52624.48 88888.00 2007-11-08 06:05:58.903 312 18241.87 38.75 52624.57 88888.00 2007-11-08 06:05:59.403 312 18241.98 38.91 52624.60 88888.00 2007-11-08 06:05:59.903 312 18242.03 38.96 52624.57 88888.00 2007-11-08 06:06:00.403 312 18241.96 38.96 52624.58 88888.00 2007-11-08 06:06:00.903 312 18241.96 38.96 52624.55 88888.00 2007-11-08 06:06:01.403 312 18242.11 38.89 52624.56 88888.00 2007-11-08 06:06:01.903 312 18242.15 38.86 52624.55 88888.00 2007-11-08 06:06:02.403 312 18242.05 38.84 52624.62 88888.00 2007-11-08 06:06:02.903 312 18242.03 38.87 52624.71 88888.00 2007-11-08 06:06:03.403 312 18242.13 38.90 52624.75 88888.00 2007-11-08 06:06:03.903 312 18242.23 38.90 52624.79 88888.00 2007-11-08 06:06:04.403 312 18242.32 38.94 52624.67 88888.00 2007-11-08 06:06:04.903 312 18242.21 38.94 52624.65 88888.00 2007-11-08 06:06:05.403 312 18242.13 38.96 52624.66 88888.00 2007-11-08 06:06:05.903 312 18242.14 38.94 52624.65 88888.00 2007-11-08 06:06:06.403 312 18242.11 38.96 52624.66 88888.00 2007-11-08 06:06:06.903 312 18241.96 39.05 52624.65 88888.00 2007-11-08 06:06:07.403 312 18241.77 38.96 52624.68 88888.00 2007-11-08 06:06:07.903 312 18241.71 38.93 52624.75 88888.00 2007-11-08 06:06:08.403 312 18241.70 38.94 52624.69 88888.00 2007-11-08 06:06:08.903 312 18241.86 38.93 52624.74 88888.00 2007-11-08 06:06:09.403 312 18241.82 38.90 52624.63 88888.00 2007-11-08 06:06:09.903 312 18241.89 38.94 52624.50 88888.00 2007-11-08 06:06:10.403 312 18241.75 38.90 52624.55 88888.00 2007-11-08 06:06:10.903 312 18242.09 38.94 52624.51 88888.00 2007-11-08 06:06:11.403 312 18242.20 38.89 52624.46 88888.00 2007-11-08 06:06:11.903 312 18242.20 38.94 52624.44 88888.00 2007-11-08 06:06:12.403 312 18242.23 38.95 52624.62 88888.00 2007-11-08 06:06:12.903 312 18242.29 39.01 52624.63 88888.00 2007-11-08 06:06:13.403 312 18242.34 39.04 52624.68 88888.00 2007-11-08 06:06:13.903 312 18242.27 39.05 52624.56 88888.00 2007-11-08 06:06:14.403 312 18242.27 38.96 52624.40 88888.00 2007-11-08 06:06:14.903 312 18242.04 38.98 52624.43 88888.00 2007-11-08 06:06:15.403 312 18241.81 39.09 52624.43 88888.00 2007-11-08 06:06:15.903 312 18241.66 39.09 52624.46 88888.00 2007-11-08 06:06:16.403 312 18241.85 39.14 52624.48 88888.00 2007-11-08 06:06:16.903 312 18241.81 39.15 52624.44 88888.00 2007-11-08 06:06:17.403 312 18241.62 39.19 52624.50 88888.00 2007-11-08 06:06:17.903 312 18241.57 39.22 52624.41 88888.00 2007-11-08 06:06:18.403 312 18241.55 39.18 52624.40 88888.00 2007-11-08 06:06:18.903 312 18241.36 39.20 52624.52 88888.00 2007-11-08 06:06:19.403 312 18241.29 39.26 52624.57 88888.00 2007-11-08 06:06:19.903 312 18241.31 39.30 52624.53 88888.00 2007-11-08 06:06:20.403 312 18241.38 39.30 52624.62 88888.00 2007-11-08 06:06:20.903 312 18241.45 39.38 52624.56 88888.00 2007-11-08 06:06:21.403 312 18241.32 39.38 52624.48 88888.00 2007-11-08 06:06:21.903 312 18241.32 39.43 52624.51 88888.00 2007-11-08 06:06:22.403 312 18241.36 39.28 52624.46 88888.00 2007-11-08 06:06:22.903 312 18241.32 39.15 52624.52 88888.00 2007-11-08 06:06:23.403 312 18241.28 39.18 52624.59 88888.00 2007-11-08 06:06:23.903 312 18241.26 39.22 52624.64 88888.00 2007-11-08 06:06:24.403 312 18241.18 39.30 52624.60 88888.00 2007-11-08 06:06:24.903 312 18241.23 39.36 52624.60 88888.00 2007-11-08 06:06:25.403 312 18241.14 39.32 52624.55 88888.00 2007-11-08 06:06:25.903 312 18241.14 39.31 52624.59 88888.00 2007-11-08 06:06:26.403 312 18241.12 39.30 52624.48 88888.00 2007-11-08 06:06:26.903 312 18241.17 39.30 52624.43 88888.00 2007-11-08 06:06:27.403 312 18241.12 39.31 52624.33 88888.00 2007-11-08 06:06:27.903 312 18241.20 39.41 52624.42 88888.00 2007-11-08 06:06:28.403 312 18241.33 39.45 52624.45 88888.00 2007-11-08 06:06:28.903 312 18241.40 39.32 52624.43 88888.00 2007-11-08 06:06:29.403 312 18241.44 39.30 52624.56 88888.00 2007-11-08 06:06:29.903 312 18241.48 39.35 52624.68 88888.00 2007-11-08 06:06:30.403 312 18241.55 39.39 52624.78 88888.00 2007-11-08 06:06:30.903 312 18241.49 39.43 52624.75 88888.00 2007-11-08 06:06:31.403 312 18241.43 39.39 52624.79 88888.00 2007-11-08 06:06:31.903 312 18241.28 39.47 52624.78 88888.00 2007-11-08 06:06:32.403 312 18241.36 39.45 52624.80 88888.00 2007-11-08 06:06:32.903 312 18241.37 39.41 52624.90 88888.00 2007-11-08 06:06:33.403 312 18241.33 39.42 52624.86 88888.00 2007-11-08 06:06:33.903 312 18241.39 39.45 52624.74 88888.00 2007-11-08 06:06:34.403 312 18241.38 39.48 52624.63 88888.00 2007-11-08 06:06:34.903 312 18241.38 39.46 52624.65 88888.00 2007-11-08 06:06:35.403 312 18241.43 39.40 52624.71 88888.00 2007-11-08 06:06:35.903 312 18241.26 39.38 52624.69 88888.00 2007-11-08 06:06:36.403 312 18241.25 39.36 52624.70 88888.00 2007-11-08 06:06:36.903 312 18241.32 39.36 52624.86 88888.00 2007-11-08 06:06:37.403 312 18241.33 39.36 52624.93 88888.00 2007-11-08 06:06:37.903 312 18241.18 39.46 52624.73 88888.00 2007-11-08 06:06:38.403 312 18241.18 39.54 52624.67 88888.00 2007-11-08 06:06:38.903 312 18241.25 39.54 52624.53 88888.00 2007-11-08 06:06:39.403 312 18241.44 39.53 52624.55 88888.00 2007-11-08 06:06:39.903 312 18241.44 39.51 52624.78 88888.00 2007-11-08 06:06:40.403 312 18241.40 39.48 52624.98 88888.00 2007-11-08 06:06:40.903 312 18241.40 39.52 52625.06 88888.00 2007-11-08 06:06:41.403 312 18241.35 39.44 52625.06 88888.00 2007-11-08 06:06:41.903 312 18241.31 39.41 52625.02 88888.00 2007-11-08 06:06:42.403 312 18241.25 39.46 52624.79 88888.00 2007-11-08 06:06:42.903 312 18241.21 39.47 52624.75 88888.00 2007-11-08 06:06:43.403 312 18241.24 39.42 52624.98 88888.00 2007-11-08 06:06:43.903 312 18241.42 39.48 52624.86 88888.00 2007-11-08 06:06:44.403 312 18241.51 39.51 52624.78 88888.00 2007-11-08 06:06:44.903 312 18241.45 39.49 52624.74 88888.00 2007-11-08 06:06:45.403 312 18241.55 39.55 52624.75 88888.00 2007-11-08 06:06:45.903 312 18241.45 39.58 52624.71 88888.00 2007-11-08 06:06:46.403 312 18241.51 39.53 52624.71 88888.00 2007-11-08 06:06:46.903 312 18241.53 39.54 52624.76 88888.00 2007-11-08 06:06:47.403 312 18241.50 39.70 52624.76 88888.00 2007-11-08 06:06:47.903 312 18241.42 39.74 52624.69 88888.00 2007-11-08 06:06:48.403 312 18241.48 39.78 52624.87 88888.00 2007-11-08 06:06:48.903 312 18241.46 39.74 52624.90 88888.00 2007-11-08 06:06:49.403 312 18241.51 39.75 52624.94 88888.00 2007-11-08 06:06:49.903 312 18241.55 39.82 52624.82 88888.00 2007-11-08 06:06:50.403 312 18241.61 39.84 52624.73 88888.00 2007-11-08 06:06:50.903 312 18241.50 39.91 52624.73 88888.00 2007-11-08 06:06:51.403 312 18241.39 39.89 52624.70 88888.00 2007-11-08 06:06:51.903 312 18241.34 39.84 52624.58 88888.00 2007-11-08 06:06:52.403 312 18241.31 39.86 52624.60 88888.00 2007-11-08 06:06:52.903 312 18241.32 39.78 52624.66 88888.00 2007-11-08 06:06:53.403 312 18241.40 39.84 52624.77 88888.00 2007-11-08 06:06:53.903 312 18241.32 39.87 52624.69 88888.00 2007-11-08 06:06:54.403 312 18241.22 39.90 52624.69 88888.00 2007-11-08 06:06:54.903 312 18241.28 39.95 52624.59 88888.00 2007-11-08 06:06:55.403 312 18241.38 39.91 52624.63 88888.00 2007-11-08 06:06:55.903 312 18241.55 39.90 52624.69 88888.00 2007-11-08 06:06:56.403 312 18241.49 40.06 52624.76 88888.00 2007-11-08 06:06:56.903 312 18241.47 40.09 52624.67 88888.00 2007-11-08 06:06:57.403 312 18241.55 40.08 52624.77 88888.00 2007-11-08 06:06:57.903 312 18241.53 40.05 52624.59 88888.00 2007-11-08 06:06:58.403 312 18241.42 40.04 52624.59 88888.00 2007-11-08 06:06:58.903 312 18241.58 39.97 52624.71 88888.00 2007-11-08 06:06:59.403 312 18241.61 39.94 52624.65 88888.00 2007-11-08 06:06:59.903 312 18241.45 39.97 52624.67 88888.00 2007-11-08 06:07:00.403 312 18241.38 39.96 52624.63 88888.00 2007-11-08 06:07:00.903 312 18241.42 39.96 52624.77 88888.00 2007-11-08 06:07:01.403 312 18241.45 39.99 52624.77 88888.00 2007-11-08 06:07:01.903 312 18241.45 40.01 52624.91 88888.00 2007-11-08 06:07:02.403 312 18241.46 39.97 52624.95 88888.00 2007-11-08 06:07:02.903 312 18241.37 39.96 52624.91 88888.00 2007-11-08 06:07:03.403 312 18241.51 39.98 52624.77 88888.00 2007-11-08 06:07:03.903 312 18241.46 39.96 52624.79 88888.00 2007-11-08 06:07:04.403 312 18241.56 39.99 52624.88 88888.00 2007-11-08 06:07:04.903 312 18241.50 40.05 52624.92 88888.00 2007-11-08 06:07:05.403 312 18241.40 40.06 52624.89 88888.00 2007-11-08 06:07:05.903 312 18241.31 40.11 52624.95 88888.00 2007-11-08 06:07:06.403 312 18241.33 40.09 52624.97 88888.00 2007-11-08 06:07:06.903 312 18241.46 40.06 52624.92 88888.00 2007-11-08 06:07:07.403 312 18241.37 40.07 52624.88 88888.00 2007-11-08 06:07:07.903 312 18241.40 40.12 52624.83 88888.00 2007-11-08 06:07:08.403 312 18241.51 40.21 52624.68 88888.00 2007-11-08 06:07:08.903 312 18241.46 40.26 52624.70 88888.00 2007-11-08 06:07:09.403 312 18241.43 40.29 52624.69 88888.00 2007-11-08 06:07:09.903 312 18241.43 40.22 52624.64 88888.00 2007-11-08 06:07:10.403 312 18241.42 40.25 52624.67 88888.00 2007-11-08 06:07:10.903 312 18241.44 40.24 52624.66 88888.00 2007-11-08 06:07:11.403 312 18241.55 40.21 52624.63 88888.00 2007-11-08 06:07:11.903 312 18241.45 40.23 52624.55 88888.00 2007-11-08 06:07:12.403 312 18241.38 40.29 52624.69 88888.00 2007-11-08 06:07:12.903 312 18241.35 40.27 52624.71 88888.00 2007-11-08 06:07:13.403 312 18241.31 40.30 52624.67 88888.00 2007-11-08 06:07:13.903 312 18241.37 40.34 52624.63 88888.00 2007-11-08 06:07:14.403 312 18241.51 40.36 52624.57 88888.00 2007-11-08 06:07:14.903 312 18241.48 40.44 52624.62 88888.00 2007-11-08 06:07:15.403 312 18241.58 40.56 52624.73 88888.00 2007-11-08 06:07:15.903 312 18241.55 40.61 52624.69 88888.00 2007-11-08 06:07:16.403 312 18241.61 40.55 52624.74 88888.00 2007-11-08 06:07:16.903 312 18241.81 40.46 52624.66 88888.00 2007-11-08 06:07:17.403 312 18241.68 40.37 52624.74 88888.00 2007-11-08 06:07:17.903 312 18241.65 40.35 52624.75 88888.00 2007-11-08 06:07:18.403 312 18241.66 40.36 52624.73 88888.00 2007-11-08 06:07:18.903 312 18241.76 40.35 52624.67 88888.00 2007-11-08 06:07:19.403 312 18241.72 40.32 52624.66 88888.00 2007-11-08 06:07:19.903 312 18241.72 40.33 52624.64 88888.00 2007-11-08 06:07:20.403 312 18241.68 40.40 52624.64 88888.00 2007-11-08 06:07:20.903 312 18241.65 40.43 52624.56 88888.00 2007-11-08 06:07:21.403 312 18241.64 40.45 52624.47 88888.00 2007-11-08 06:07:21.903 312 18241.66 40.53 52624.43 88888.00 2007-11-08 06:07:22.403 312 18241.53 40.48 52624.55 88888.00 2007-11-08 06:07:22.903 312 18241.48 40.55 52624.66 88888.00 2007-11-08 06:07:23.403 312 18241.46 40.61 52624.64 88888.00 2007-11-08 06:07:23.903 312 18241.38 40.62 52624.58 88888.00 2007-11-08 06:07:24.403 312 18241.40 40.62 52624.54 88888.00 2007-11-08 06:07:24.903 312 18241.43 40.63 52624.53 88888.00 2007-11-08 06:07:25.403 312 18241.48 40.63 52624.50 88888.00 2007-11-08 06:07:25.903 312 18241.58 40.63 52624.51 88888.00 2007-11-08 06:07:26.403 312 18241.65 40.65 52624.60 88888.00 2007-11-08 06:07:26.903 312 18241.74 40.64 52624.57 88888.00 2007-11-08 06:07:27.403 312 18241.65 40.65 52624.47 88888.00 2007-11-08 06:07:27.903 312 18241.64 40.66 52624.48 88888.00 2007-11-08 06:07:28.403 312 18241.67 40.68 52624.40 88888.00 2007-11-08 06:07:28.903 312 18241.62 40.67 52624.51 88888.00 2007-11-08 06:07:29.403 312 18241.66 40.71 52624.69 88888.00 2007-11-08 06:07:29.903 312 18241.72 40.64 52624.60 88888.00 2007-11-08 06:07:30.403 312 18241.75 40.61 52624.57 88888.00 2007-11-08 06:07:30.903 312 18241.75 40.61 52624.64 88888.00 2007-11-08 06:07:31.403 312 18241.78 40.52 52624.76 88888.00 2007-11-08 06:07:31.903 312 18241.74 40.59 52624.78 88888.00 2007-11-08 06:07:32.403 312 18241.72 40.65 52624.78 88888.00 2007-11-08 06:07:32.903 312 18241.79 40.61 52624.75 88888.00 2007-11-08 06:07:33.403 312 18241.79 40.55 52624.79 88888.00 2007-11-08 06:07:33.903 312 18241.80 40.62 52624.85 88888.00 2007-11-08 06:07:34.403 312 18241.75 40.67 52624.78 88888.00 2007-11-08 06:07:34.903 312 18241.78 40.77 52624.76 88888.00 2007-11-08 06:07:35.403 312 18241.70 40.80 52624.71 88888.00 2007-11-08 06:07:35.903 312 18241.59 40.76 52624.64 88888.00 2007-11-08 06:07:36.403 312 18241.58 40.70 52624.65 88888.00 2007-11-08 06:07:36.903 312 18241.72 40.67 52624.73 88888.00 2007-11-08 06:07:37.403 312 18241.67 40.64 52624.69 88888.00 2007-11-08 06:07:37.903 312 18241.53 40.66 52624.58 88888.00 2007-11-08 06:07:38.403 312 18241.56 40.67 52624.50 88888.00 2007-11-08 06:07:38.903 312 18241.72 40.59 52624.44 88888.00 2007-11-08 06:07:39.403 312 18241.62 40.55 52624.47 88888.00 2007-11-08 06:07:39.903 312 18241.64 40.59 52624.42 88888.00 2007-11-08 06:07:40.403 312 18241.70 40.63 52624.41 88888.00 2007-11-08 06:07:40.903 312 18241.61 40.71 52624.58 88888.00 2007-11-08 06:07:41.403 312 18241.58 40.78 52624.59 88888.00 2007-11-08 06:07:41.903 312 18241.69 40.78 52624.57 88888.00 2007-11-08 06:07:42.403 312 18241.62 40.79 52624.53 88888.00 2007-11-08 06:07:42.903 312 18241.54 40.78 52624.56 88888.00 2007-11-08 06:07:43.403 312 18241.59 40.77 52624.65 88888.00 2007-11-08 06:07:43.903 312 18241.64 40.84 52624.68 88888.00 2007-11-08 06:07:44.403 312 18241.64 40.79 52624.58 88888.00 2007-11-08 06:07:44.903 312 18241.61 40.76 52624.53 88888.00 2007-11-08 06:07:45.403 312 18241.67 40.70 52624.63 88888.00 2007-11-08 06:07:45.903 312 18241.76 40.63 52624.63 88888.00 2007-11-08 06:07:46.403 312 18241.75 40.70 52624.59 88888.00 2007-11-08 06:07:46.903 312 18241.72 40.75 52624.54 88888.00 2007-11-08 06:07:47.403 312 18241.69 40.75 52624.63 88888.00 2007-11-08 06:07:47.903 312 18241.65 40.81 52624.67 88888.00 2007-11-08 06:07:48.403 312 18241.64 40.87 52624.69 88888.00 2007-11-08 06:07:48.903 312 18241.70 40.85 52624.58 88888.00 2007-11-08 06:07:49.403 312 18241.62 40.80 52624.55 88888.00 2007-11-08 06:07:49.903 312 18241.51 40.85 52624.62 88888.00 2007-11-08 06:07:50.403 312 18241.55 40.86 52624.56 88888.00 2007-11-08 06:07:50.903 312 18241.66 40.91 52624.46 88888.00 2007-11-08 06:07:51.403 312 18241.66 40.89 52624.44 88888.00 2007-11-08 06:07:51.903 312 18241.71 40.81 52624.41 88888.00 2007-11-08 06:07:52.403 312 18241.70 40.73 52624.39 88888.00 2007-11-08 06:07:52.903 312 18241.75 40.70 52624.46 88888.00 2007-11-08 06:07:53.403 312 18241.65 40.72 52624.48 88888.00 2007-11-08 06:07:53.903 312 18241.62 40.87 52624.46 88888.00 2007-11-08 06:07:54.403 312 18241.74 40.99 52624.43 88888.00 2007-11-08 06:07:54.903 312 18241.61 40.98 52624.47 88888.00 2007-11-08 06:07:55.403 312 18241.64 40.95 52624.48 88888.00 2007-11-08 06:07:55.903 312 18241.75 40.94 52624.56 88888.00 2007-11-08 06:07:56.403 312 18241.87 40.92 52624.53 88888.00 2007-11-08 06:07:56.903 312 18241.75 40.85 52624.48 88888.00 2007-11-08 06:07:57.403 312 18241.75 40.79 52624.56 88888.00 2007-11-08 06:07:57.903 312 18241.81 40.76 52624.57 88888.00 2007-11-08 06:07:58.403 312 18241.76 40.80 52624.55 88888.00 2007-11-08 06:07:58.903 312 18241.83 40.85 52624.59 88888.00 2007-11-08 06:07:59.403 312 18241.88 40.89 52624.63 88888.00 2007-11-08 06:07:59.903 312 18242.08 40.89 52624.68 88888.00 2007-11-08 06:08:00.403 312 18242.00 40.90 52624.64 88888.00 2007-11-08 06:08:00.903 312 18242.01 40.98 52624.66 88888.00 2007-11-08 06:08:01.403 312 18242.00 41.01 52624.62 88888.00 2007-11-08 06:08:01.903 312 18241.91 41.00 52624.54 88888.00 2007-11-08 06:08:02.403 312 18242.03 40.96 52624.63 88888.00 2007-11-08 06:08:02.903 312 18242.20 40.95 52624.64 88888.00 2007-11-08 06:08:03.403 312 18242.16 40.95 52624.64 88888.00 2007-11-08 06:08:03.903 312 18242.12 40.91 52624.52 88888.00 2007-11-08 06:08:04.403 312 18242.15 40.87 52624.46 88888.00 2007-11-08 06:08:04.903 312 18242.22 40.78 52624.43 88888.00 2007-11-08 06:08:05.403 312 18242.23 40.75 52624.50 88888.00 2007-11-08 06:08:05.903 312 18242.16 40.82 52624.51 88888.00 2007-11-08 06:08:06.403 312 18242.04 40.82 52624.50 88888.00 2007-11-08 06:08:06.903 312 18242.01 40.87 52624.51 88888.00 2007-11-08 06:08:07.403 312 18242.05 40.93 52624.47 88888.00 2007-11-08 06:08:07.903 312 18242.02 40.87 52624.53 88888.00 2007-11-08 06:08:08.403 312 18242.00 40.89 52624.62 88888.00 2007-11-08 06:08:08.903 312 18241.98 40.86 52624.52 88888.00 2007-11-08 06:08:09.403 312 18241.97 40.91 52624.52 88888.00 2007-11-08 06:08:09.903 312 18241.88 40.91 52624.67 88888.00 2007-11-08 06:08:10.403 312 18242.03 40.91 52624.55 88888.00 2007-11-08 06:08:10.903 312 18242.02 40.99 52624.40 88888.00 2007-11-08 06:08:11.403 312 18242.03 40.98 52624.34 88888.00 2007-11-08 06:08:11.903 312 18242.10 40.94 52624.35 88888.00 2007-11-08 06:08:12.403 312 18242.01 40.89 52624.41 88888.00 2007-11-08 06:08:12.903 312 18241.91 40.92 52624.42 88888.00 2007-11-08 06:08:13.403 312 18241.88 40.92 52624.34 88888.00 2007-11-08 06:08:13.903 312 18241.92 40.85 52624.32 88888.00 2007-11-08 06:08:14.403 312 18241.97 40.87 52624.39 88888.00 2007-11-08 06:08:14.903 312 18241.90 40.96 52624.41 88888.00 2007-11-08 06:08:15.403 312 18241.97 40.98 52624.45 88888.00 2007-11-08 06:08:15.903 312 18241.94 40.94 52624.47 88888.00 2007-11-08 06:08:16.403 312 18242.01 40.88 52624.46 88888.00 2007-11-08 06:08:16.903 312 18242.11 40.89 52624.62 88888.00 2007-11-08 06:08:17.403 312 18242.03 41.01 52624.62 88888.00 2007-11-08 06:08:17.903 312 18242.01 40.94 52624.55 88888.00 2007-11-08 06:08:18.403 312 18242.04 40.91 52624.51 88888.00 2007-11-08 06:08:18.903 312 18242.00 40.91 52624.54 88888.00 2007-11-08 06:08:19.403 312 18242.07 40.89 52624.62 88888.00 2007-11-08 06:08:19.903 312 18242.08 40.92 52624.56 88888.00 2007-11-08 06:08:20.403 312 18242.08 40.95 52624.70 88888.00 2007-11-08 06:08:20.903 312 18242.03 40.96 52624.82 88888.00 2007-11-08 06:08:21.403 312 18242.04 40.92 52624.77 88888.00 2007-11-08 06:08:21.903 312 18242.03 41.00 52624.65 88888.00 2007-11-08 06:08:22.403 312 18242.04 40.99 52624.71 88888.00 2007-11-08 06:08:22.903 312 18242.05 40.89 52624.56 88888.00 2007-11-08 06:08:23.403 312 18242.01 40.81 52624.60 88888.00 2007-11-08 06:08:23.903 312 18241.96 40.81 52624.51 88888.00 2007-11-08 06:08:24.403 312 18241.97 40.81 52624.43 88888.00 2007-11-08 06:08:24.903 312 18241.94 40.76 52624.51 88888.00 2007-11-08 06:08:25.403 312 18242.05 40.70 52624.48 88888.00 2007-11-08 06:08:25.903 312 18242.16 40.81 52624.50 88888.00 2007-11-08 06:08:26.403 312 18242.20 40.85 52624.52 88888.00 2007-11-08 06:08:26.903 312 18242.25 40.88 52624.43 88888.00 2007-11-08 06:08:27.403 312 18242.24 40.89 52624.47 88888.00 2007-11-08 06:08:27.903 312 18242.14 40.85 52624.53 88888.00 2007-11-08 06:08:28.403 312 18242.29 40.89 52624.48 88888.00 2007-11-08 06:08:28.903 312 18242.21 40.87 52624.53 88888.00 2007-11-08 06:08:29.403 312 18242.12 40.88 52624.55 88888.00 2007-11-08 06:08:29.903 312 18242.00 40.93 52624.41 88888.00 2007-11-08 06:08:30.403 312 18241.82 40.87 52624.43 88888.00 2007-11-08 06:08:30.903 312 18241.90 40.85 52624.46 88888.00 2007-11-08 06:08:31.403 312 18241.94 40.90 52624.42 88888.00 2007-11-08 06:08:31.903 312 18241.88 40.90 52624.37 88888.00 2007-11-08 06:08:32.403 312 18241.86 40.81 52624.48 88888.00 2007-11-08 06:08:32.903 312 18241.78 40.80 52624.55 88888.00 2007-11-08 06:08:33.403 312 18241.83 40.80 52624.50 88888.00 2007-11-08 06:08:33.903 312 18241.93 40.81 52624.51 88888.00 2007-11-08 06:08:34.403 312 18241.89 40.85 52624.54 88888.00 2007-11-08 06:08:34.903 312 18241.81 40.89 52624.46 88888.00 2007-11-08 06:08:35.403 312 18241.80 40.95 52624.50 88888.00 2007-11-08 06:08:35.903 312 18241.81 41.06 52624.55 88888.00 2007-11-08 06:08:36.403 312 18241.99 41.08 52624.63 88888.00 2007-11-08 06:08:36.903 312 18242.11 41.05 52624.74 88888.00 2007-11-08 06:08:37.403 312 18241.86 41.09 52624.86 88888.00 2007-11-08 06:08:37.903 312 18241.87 41.07 52624.64 88888.00 2007-11-08 06:08:38.403 312 18241.87 41.02 52624.59 88888.00 2007-11-08 06:08:38.903 312 18241.86 40.92 52624.63 88888.00 2007-11-08 06:08:39.403 312 18241.94 40.89 52624.66 88888.00 2007-11-08 06:08:39.903 312 18241.93 40.95 52624.60 88888.00 2007-11-08 06:08:40.403 312 18242.00 41.01 52624.50 88888.00 2007-11-08 06:08:40.903 312 18242.01 41.02 52624.39 88888.00 2007-11-08 06:08:41.403 312 18242.02 40.99 52624.37 88888.00 2007-11-08 06:08:41.903 312 18242.02 41.00 52624.41 88888.00 2007-11-08 06:08:42.403 312 18242.01 41.03 52624.50 88888.00 2007-11-08 06:08:42.903 312 18242.05 41.12 52624.43 88888.00 2007-11-08 06:08:43.403 312 18241.90 41.12 52624.35 88888.00 2007-11-08 06:08:43.903 312 18241.97 41.02 52624.39 88888.00 2007-11-08 06:08:44.403 312 18242.01 40.97 52624.42 88888.00 2007-11-08 06:08:44.903 312 18241.98 41.00 52624.43 88888.00 2007-11-08 06:08:45.403 312 18241.96 40.98 52624.33 88888.00 2007-11-08 06:08:45.903 312 18241.83 40.99 52624.35 88888.00 2007-11-08 06:08:46.403 312 18241.82 41.00 52624.44 88888.00 2007-11-08 06:08:46.903 312 18241.75 40.98 52624.40 88888.00 2007-11-08 06:08:47.403 312 18241.78 40.99 52624.32 88888.00 2007-11-08 06:08:47.903 312 18241.72 41.05 52624.36 88888.00 2007-11-08 06:08:48.403 312 18241.72 41.13 52624.44 88888.00 2007-11-08 06:08:48.903 312 18241.82 41.19 52624.40 88888.00 2007-11-08 06:08:49.403 312 18241.91 41.14 52624.39 88888.00 2007-11-08 06:08:49.903 312 18241.87 41.19 52624.30 88888.00 2007-11-08 06:08:50.403 312 18241.71 41.20 52624.20 88888.00 2007-11-08 06:08:50.903 312 18241.68 41.13 52624.30 88888.00 2007-11-08 06:08:51.403 312 18241.74 41.19 52624.40 88888.00 2007-11-08 06:08:51.903 312 18241.72 41.18 52624.47 88888.00 2007-11-08 06:08:52.403 312 18241.67 41.07 52624.50 88888.00 2007-11-08 06:08:52.903 312 18241.72 41.07 52624.41 88888.00 2007-11-08 06:08:53.403 312 18241.81 41.13 52624.42 88888.00 2007-11-08 06:08:53.903 312 18241.82 41.16 52624.47 88888.00 2007-11-08 06:08:54.403 312 18241.76 41.10 52624.45 88888.00 2007-11-08 06:08:54.903 312 18241.76 41.03 52624.52 88888.00 2007-11-08 06:08:55.403 312 18241.75 41.03 52624.44 88888.00 2007-11-08 06:08:55.903 312 18241.75 41.03 52624.47 88888.00 2007-11-08 06:08:56.403 312 18241.66 41.00 52624.62 88888.00 2007-11-08 06:08:56.903 312 18241.65 40.87 52624.65 88888.00 2007-11-08 06:08:57.403 312 18241.65 40.87 52624.69 88888.00 2007-11-08 06:08:57.903 312 18241.61 40.90 52624.68 88888.00 2007-11-08 06:08:58.403 312 18241.77 41.02 52624.74 88888.00 2007-11-08 06:08:58.903 312 18241.67 41.03 52624.78 88888.00 2007-11-08 06:08:59.403 312 18241.57 40.93 52624.81 88888.00 2007-11-08 06:08:59.903 312 18241.46 40.99 52624.81 88888.00 2007-11-08 06:09:00.403 312 18241.43 41.04 52624.76 88888.00 2007-11-08 06:09:00.903 312 18241.46 41.16 52624.79 88888.00 2007-11-08 06:09:01.403 312 18241.43 41.03 52624.80 88888.00 2007-11-08 06:09:01.903 312 18241.37 40.92 52624.82 88888.00 2007-11-08 06:09:02.403 312 18241.53 40.88 52624.85 88888.00 2007-11-08 06:09:02.903 312 18241.58 40.93 52624.82 88888.00 2007-11-08 06:09:03.403 312 18241.61 40.92 52624.69 88888.00 2007-11-08 06:09:03.903 312 18241.53 40.90 52624.63 88888.00 2007-11-08 06:09:04.403 312 18241.61 40.92 52624.51 88888.00 2007-11-08 06:09:04.903 312 18241.62 40.85 52624.54 88888.00 2007-11-08 06:09:05.403 312 18241.54 40.89 52624.60 88888.00 2007-11-08 06:09:05.903 312 18241.42 40.95 52624.63 88888.00 2007-11-08 06:09:06.403 312 18241.36 40.90 52624.56 88888.00 2007-11-08 06:09:06.903 312 18241.36 40.93 52624.52 88888.00 2007-11-08 06:09:07.403 312 18241.36 40.98 52624.55 88888.00 2007-11-08 06:09:07.903 312 18241.37 40.99 52624.66 88888.00 2007-11-08 06:09:08.403 312 18241.45 40.97 52624.67 88888.00 2007-11-08 06:09:08.903 312 18241.34 40.99 52624.75 88888.00 2007-11-08 06:09:09.403 312 18241.21 40.89 52624.86 88888.00 2007-11-08 06:09:09.903 312 18241.23 40.89 52624.82 88888.00 2007-11-08 06:09:10.403 312 18241.24 40.92 52624.79 88888.00 2007-11-08 06:09:10.903 312 18241.25 40.93 52624.77 88888.00 2007-11-08 06:09:11.403 312 18241.21 40.92 52624.78 88888.00 2007-11-08 06:09:11.903 312 18241.27 40.93 52624.81 88888.00 2007-11-08 06:09:12.403 312 18241.28 41.03 52624.63 88888.00 2007-11-08 06:09:12.903 312 18241.20 41.13 52624.70 88888.00 2007-11-08 06:09:13.403 312 18241.25 41.15 52624.74 88888.00 2007-11-08 06:09:13.903 312 18241.26 41.20 52624.77 88888.00 2007-11-08 06:09:14.403 312 18241.29 41.11 52624.81 88888.00 2007-11-08 06:09:14.903 312 18241.17 41.06 52624.74 88888.00 2007-11-08 06:09:15.403 312 18241.23 41.06 52624.70 88888.00 2007-11-08 06:09:15.903 312 18241.25 41.04 52624.81 88888.00 2007-11-08 06:09:16.403 312 18241.31 41.09 52624.86 88888.00 2007-11-08 06:09:16.903 312 18241.36 41.11 52624.81 88888.00 2007-11-08 06:09:17.403 312 18241.32 41.11 52624.92 88888.00 2007-11-08 06:09:17.903 312 18241.38 41.11 52624.94 88888.00 2007-11-08 06:09:18.403 312 18241.33 41.07 52624.92 88888.00 2007-11-08 06:09:18.903 312 18241.28 41.02 52625.03 88888.00 2007-11-08 06:09:19.403 312 18241.27 41.04 52625.00 88888.00 2007-11-08 06:09:19.903 312 18241.39 41.05 52624.97 88888.00 2007-11-08 06:09:20.403 312 18241.32 41.09 52625.03 88888.00 2007-11-08 06:09:20.903 312 18241.16 41.09 52625.04 88888.00 2007-11-08 06:09:21.403 312 18241.04 41.11 52624.94 88888.00 2007-11-08 06:09:21.903 312 18240.95 41.10 52624.93 88888.00 2007-11-08 06:09:22.403 312 18241.02 41.10 52624.85 88888.00 2007-11-08 06:09:22.903 312 18241.04 41.12 52624.88 88888.00 2007-11-08 06:09:23.403 312 18241.07 41.21 52624.87 88888.00 2007-11-08 06:09:23.903 312 18241.15 41.09 52624.81 88888.00 2007-11-08 06:09:24.403 312 18241.11 41.11 52624.85 88888.00 2007-11-08 06:09:24.903 312 18241.01 41.16 52624.92 88888.00 2007-11-08 06:09:25.403 312 18240.98 41.16 52624.94 88888.00 2007-11-08 06:09:25.903 312 18240.96 41.21 52624.90 88888.00 2007-11-08 06:09:26.403 312 18241.03 41.14 52624.87 88888.00 2007-11-08 06:09:26.903 312 18241.06 41.08 52624.68 88888.00 2007-11-08 06:09:27.403 312 18241.15 41.05 52624.73 88888.00 2007-11-08 06:09:27.903 312 18241.21 41.10 52624.71 88888.00 2007-11-08 06:09:28.403 312 18241.20 41.22 52624.81 88888.00 2007-11-08 06:09:28.903 312 18241.11 41.27 52624.70 88888.00 2007-11-08 06:09:29.403 312 18241.03 41.24 52624.63 88888.00 2007-11-08 06:09:29.903 312 18241.03 41.30 52624.69 88888.00 2007-11-08 06:09:30.403 312 18241.12 41.30 52624.56 88888.00 2007-11-08 06:09:30.903 312 18241.23 41.34 52624.55 88888.00 2007-11-08 06:09:31.403 312 18241.18 41.27 52624.54 88888.00 2007-11-08 06:09:31.903 312 18241.23 41.14 52624.52 88888.00 2007-11-08 06:09:32.403 312 18241.25 41.18 52624.56 88888.00 2007-11-08 06:09:32.903 312 18241.22 41.23 52624.60 88888.00 2007-11-08 06:09:33.403 312 18241.22 41.24 52624.62 88888.00 2007-11-08 06:09:33.903 312 18241.23 41.20 52624.69 88888.00 2007-11-08 06:09:34.403 312 18241.47 41.19 52624.82 88888.00 2007-11-08 06:09:34.903 312 18241.40 41.29 52624.85 88888.00 2007-11-08 06:09:35.403 312 18241.10 41.37 52624.71 88888.00 2007-11-08 06:09:35.903 312 18241.20 41.38 52624.69 88888.00 2007-11-08 06:09:36.403 312 18241.16 41.41 52624.69 88888.00 2007-11-08 06:09:36.903 312 18241.18 41.42 52624.68 88888.00 2007-11-08 06:09:37.403 312 18241.05 41.42 52624.65 88888.00 2007-11-08 06:09:37.903 312 18241.02 41.29 52624.71 88888.00 2007-11-08 06:09:38.403 312 18241.06 41.28 52624.74 88888.00 2007-11-08 06:09:38.903 312 18241.01 41.32 52624.67 88888.00 2007-11-08 06:09:39.403 312 18241.10 41.42 52624.80 88888.00 2007-11-08 06:09:39.903 312 18241.11 41.49 52624.87 88888.00 2007-11-08 06:09:40.403 312 18241.24 41.52 52624.80 88888.00 2007-11-08 06:09:40.903 312 18241.26 41.54 52624.86 88888.00 2007-11-08 06:09:41.403 312 18241.22 41.49 52624.86 88888.00 2007-11-08 06:09:41.903 312 18241.24 41.47 52624.85 88888.00 2007-11-08 06:09:42.403 312 18241.17 41.34 52624.88 88888.00 2007-11-08 06:09:42.903 312 18241.14 41.35 52624.80 88888.00 2007-11-08 06:09:43.403 312 18241.15 41.30 52624.79 88888.00 2007-11-08 06:09:43.903 312 18241.20 41.29 52624.75 88888.00 2007-11-08 06:09:44.403 312 18241.15 41.21 52624.69 88888.00 2007-11-08 06:09:44.903 312 18241.10 41.25 52624.67 88888.00 2007-11-08 06:09:45.403 312 18241.09 41.27 52624.82 88888.00 2007-11-08 06:09:45.903 312 18241.21 41.34 52624.86 88888.00 2007-11-08 06:09:46.403 312 18241.12 41.32 52624.81 88888.00 2007-11-08 06:09:46.903 312 18241.05 41.39 52624.81 88888.00 2007-11-08 06:09:47.403 312 18240.99 41.36 52624.78 88888.00 2007-11-08 06:09:47.903 312 18240.89 41.37 52624.70 88888.00 2007-11-08 06:09:48.403 312 18240.91 41.47 52624.69 88888.00 2007-11-08 06:09:48.903 312 18241.02 41.44 52624.62 88888.00 2007-11-08 06:09:49.403 312 18241.09 41.49 52624.68 88888.00 2007-11-08 06:09:49.903 312 18241.15 41.56 52624.62 88888.00 2007-11-08 06:09:50.403 312 18241.12 41.52 52624.65 88888.00 2007-11-08 06:09:50.903 312 18241.07 41.60 52624.81 88888.00 2007-11-08 06:09:51.403 312 18241.02 41.60 52624.89 88888.00 2007-11-08 06:09:51.903 312 18241.05 41.57 52624.87 88888.00 2007-11-08 06:09:52.403 312 18241.11 41.45 52624.82 88888.00 2007-11-08 06:09:52.903 312 18241.16 41.43 52624.89 88888.00 2007-11-08 06:09:53.403 312 18241.18 41.46 52624.97 88888.00 2007-11-08 06:09:53.903 312 18241.26 41.47 52624.97 88888.00 2007-11-08 06:09:54.403 312 18241.15 41.45 52624.94 88888.00 2007-11-08 06:09:54.903 312 18241.13 41.54 52624.93 88888.00 2007-11-08 06:09:55.403 312 18241.15 41.58 52624.86 88888.00 2007-11-08 06:09:55.903 312 18241.18 41.52 52624.89 88888.00 2007-11-08 06:09:56.403 312 18241.12 41.55 52624.98 88888.00 2007-11-08 06:09:56.903 312 18241.16 41.56 52624.71 88888.00 2007-11-08 06:09:57.403 312 18241.15 41.55 52624.89 88888.00 2007-11-08 06:09:57.903 312 18241.18 41.59 52624.98 88888.00 2007-11-08 06:09:58.403 312 18241.20 41.61 52624.95 88888.00 2007-11-08 06:09:58.903 312 18241.17 41.62 52624.95 88888.00 2007-11-08 06:09:59.403 312 18241.20 41.58 52624.87 88888.00 2007-11-08 06:09:59.903 312 18241.06 41.61 52624.89 88888.00 2007-11-08 06:10:00.403 312 18241.10 41.52 52624.81 88888.00 2007-11-08 06:10:00.903 312 18241.12 41.53 52624.66 88888.00 2007-11-08 06:10:01.403 312 18241.07 41.46 52624.73 88888.00 2007-11-08 06:10:01.903 312 18241.03 41.43 52624.68 88888.00 2007-11-08 06:10:02.403 312 18241.16 41.60 52624.69 88888.00 2007-11-08 06:10:02.903 312 18241.17 41.58 52624.75 88888.00 2007-11-08 06:10:03.403 312 18241.14 41.48 52624.71 88888.00 2007-11-08 06:10:03.903 312 18241.00 41.54 52624.73 88888.00 2007-11-08 06:10:04.403 312 18241.05 41.57 52624.64 88888.00 2007-11-08 06:10:04.903 312 18241.24 41.55 52624.64 88888.00 2007-11-08 06:10:05.403 312 18241.42 41.54 52624.90 88888.00 2007-11-08 06:10:05.903 312 18241.42 41.60 52625.05 88888.00 2007-11-08 06:10:06.403 312 18241.42 41.53 52625.00 88888.00 2007-11-08 06:10:06.903 312 18241.43 41.54 52624.90 88888.00 2007-11-08 06:10:07.403 312 18241.39 41.54 52624.94 88888.00 2007-11-08 06:10:07.903 312 18241.45 41.61 52624.97 88888.00 2007-11-08 06:10:08.403 312 18241.40 41.54 52624.85 88888.00 2007-11-08 06:10:08.903 312 18241.44 41.62 52624.76 88888.00 2007-11-08 06:10:09.403 312 18241.57 41.69 52624.69 88888.00 2007-11-08 06:10:09.903 312 18241.54 41.73 52624.68 88888.00 2007-11-08 06:10:10.403 312 18241.45 41.68 52624.71 88888.00 2007-11-08 06:10:10.903 312 18241.47 41.65 52624.80 88888.00 2007-11-08 06:10:11.403 312 18241.42 41.63 52624.81 88888.00 2007-11-08 06:10:11.903 312 18241.29 41.68 52624.83 88888.00 2007-11-08 06:10:12.403 312 18241.27 41.64 52624.82 88888.00 2007-11-08 06:10:12.903 312 18241.37 41.67 52624.92 88888.00 2007-11-08 06:10:13.403 312 18241.44 41.63 52624.94 88888.00 2007-11-08 06:10:13.903 312 18241.45 41.59 52624.87 88888.00 2007-11-08 06:10:14.403 312 18241.39 41.61 52624.83 88888.00 2007-11-08 06:10:14.903 312 18241.42 41.60 52624.92 88888.00 2007-11-08 06:10:15.403 312 18241.39 41.57 52624.92 88888.00 2007-11-08 06:10:15.903 312 18241.42 41.53 52624.94 88888.00 2007-11-08 06:10:16.403 312 18241.32 41.56 52624.90 88888.00 2007-11-08 06:10:16.903 312 18241.24 41.53 52624.82 88888.00 2007-11-08 06:10:17.403 312 18241.18 41.61 52624.80 88888.00 2007-11-08 06:10:17.903 312 18241.17 41.67 52624.82 88888.00 2007-11-08 06:10:18.403 312 18241.23 41.71 52624.85 88888.00 2007-11-08 06:10:18.903 312 18241.18 41.75 52624.73 88888.00 2007-11-08 06:10:19.403 312 18241.18 41.78 52624.86 88888.00 2007-11-08 06:10:19.903 312 18241.27 41.84 52624.94 88888.00 2007-11-08 06:10:20.403 312 18241.28 41.84 52624.88 88888.00 2007-11-08 06:10:20.903 312 18241.26 41.91 52624.83 88888.00 2007-11-08 06:10:21.403 312 18241.15 41.88 52624.85 88888.00 2007-11-08 06:10:21.903 312 18241.11 41.81 52624.88 88888.00 2007-11-08 06:10:22.403 312 18241.21 41.77 52624.85 88888.00 2007-11-08 06:10:22.903 312 18241.25 41.73 52624.83 88888.00 2007-11-08 06:10:23.403 312 18241.29 41.77 52624.90 88888.00 2007-11-08 06:10:23.903 312 18241.27 41.73 52624.93 88888.00 2007-11-08 06:10:24.403 312 18241.20 41.77 52624.87 88888.00 2007-11-08 06:10:24.903 312 18241.29 41.81 52624.81 88888.00 2007-11-08 06:10:25.403 312 18241.42 41.80 52624.79 88888.00 2007-11-08 06:10:25.903 312 18241.46 41.78 52624.81 88888.00 2007-11-08 06:10:26.403 312 18241.34 41.80 52624.90 88888.00 2007-11-08 06:10:26.903 312 18241.28 41.84 52624.99 88888.00 2007-11-08 06:10:27.403 312 18241.25 41.82 52624.88 88888.00 2007-11-08 06:10:27.903 312 18241.23 41.70 52624.80 88888.00 2007-11-08 06:10:28.403 312 18241.27 41.67 52624.91 88888.00 2007-11-08 06:10:28.903 312 18241.27 41.71 52625.03 88888.00 2007-11-08 06:10:29.403 312 18241.26 41.65 52625.01 88888.00 2007-11-08 06:10:29.903 312 18241.27 41.65 52625.16 88888.00 2007-11-08 06:10:30.403 312 18241.28 41.68 52625.12 88888.00 2007-11-08 06:10:30.903 312 18241.22 41.74 52625.02 88888.00 2007-11-08 06:10:31.403 312 18241.23 41.79 52625.01 88888.00 2007-11-08 06:10:31.903 312 18241.28 41.84 52624.94 88888.00 2007-11-08 06:10:32.403 312 18241.34 41.80 52624.97 88888.00 2007-11-08 06:10:32.903 312 18241.31 41.84 52624.95 88888.00 2007-11-08 06:10:33.403 312 18241.20 41.81 52624.89 88888.00 2007-11-08 06:10:33.903 312 18241.23 41.80 52624.95 88888.00 2007-11-08 06:10:34.403 312 18241.27 41.88 52624.99 88888.00 2007-11-08 06:10:34.903 312 18241.28 41.89 52624.74 88888.00 2007-11-08 06:10:35.403 312 18241.28 41.95 52624.98 88888.00 2007-11-08 06:10:35.903 312 18241.25 42.01 52625.08 88888.00 2007-11-08 06:10:36.403 312 18241.28 42.03 52625.09 88888.00 2007-11-08 06:10:36.903 312 18241.31 41.98 52625.05 88888.00 2007-11-08 06:10:37.403 312 18241.31 41.95 52625.05 88888.00 2007-11-08 06:10:37.903 312 18241.25 41.87 52624.98 88888.00 2007-11-08 06:10:38.403 312 18241.27 41.90 52625.03 88888.00 2007-11-08 06:10:38.903 312 18241.31 41.97 52624.99 88888.00 2007-11-08 06:10:39.403 312 18241.16 41.97 52624.88 88888.00 2007-11-08 06:10:39.903 312 18241.24 41.86 52624.87 88888.00 2007-11-08 06:10:40.403 312 18241.22 41.81 52624.69 88888.00 2007-11-08 06:10:40.903 312 18241.31 41.87 52624.52 88888.00 2007-11-08 06:10:41.403 312 18241.38 41.87 52624.63 88888.00 2007-11-08 06:10:41.903 312 18241.34 41.95 52624.73 88888.00 2007-11-08 06:10:42.403 312 18241.37 41.94 52624.74 88888.00 2007-11-08 06:10:42.903 312 18241.50 41.91 52624.64 88888.00 2007-11-08 06:10:43.403 312 18241.42 41.90 52624.53 88888.00 2007-11-08 06:10:43.903 312 18241.45 41.95 52624.56 88888.00 2007-11-08 06:10:44.403 312 18241.51 41.92 52624.57 88888.00 2007-11-08 06:10:44.903 312 18241.46 41.98 52624.48 88888.00 2007-11-08 06:10:45.403 312 18241.48 41.98 52624.51 88888.00 2007-11-08 06:10:45.903 312 18241.48 42.00 52624.58 88888.00 2007-11-08 06:10:46.403 312 18241.58 41.99 52624.60 88888.00 2007-11-08 06:10:46.903 312 18241.58 41.95 52624.78 88888.00 2007-11-08 06:10:47.403 312 18241.56 41.89 52624.69 88888.00 2007-11-08 06:10:47.903 312 18241.57 41.90 52624.73 88888.00 2007-11-08 06:10:48.403 312 18241.55 41.94 52624.80 88888.00 2007-11-08 06:10:48.903 312 18241.58 41.97 52624.74 88888.00 2007-11-08 06:10:49.403 312 18241.56 42.02 52624.54 88888.00 2007-11-08 06:10:49.903 312 18241.51 42.09 52624.55 88888.00 2007-11-08 06:10:50.403 312 18241.35 42.13 52624.59 88888.00 2007-11-08 06:10:50.903 312 18241.38 42.12 52624.55 88888.00 2007-11-08 06:10:51.403 312 18241.47 42.10 52624.56 88888.00 2007-11-08 06:10:51.903 312 18241.45 42.08 52624.57 88888.00 2007-11-08 06:10:52.403 312 18241.49 42.09 52624.53 88888.00 2007-11-08 06:10:52.903 312 18241.50 42.13 52624.48 88888.00 2007-11-08 06:10:53.403 312 18241.48 42.16 52624.53 88888.00 2007-11-08 06:10:53.903 312 18241.56 42.11 52624.65 88888.00 2007-11-08 06:10:54.403 312 18241.43 42.10 52624.68 88888.00 2007-11-08 06:10:54.903 312 18241.44 42.12 52624.79 88888.00 2007-11-08 06:10:55.403 312 18241.53 42.11 52624.76 88888.00 2007-11-08 06:10:55.903 312 18241.57 42.10 52624.78 88888.00 2007-11-08 06:10:56.403 312 18241.61 42.01 52624.79 88888.00 2007-11-08 06:10:56.903 312 18241.56 42.00 52624.79 88888.00 2007-11-08 06:10:57.403 312 18241.51 42.04 52624.68 88888.00 2007-11-08 06:10:57.903 312 18241.60 42.07 52624.52 88888.00 2007-11-08 06:10:58.403 312 18241.62 42.14 52624.58 88888.00 2007-11-08 06:10:58.903 312 18241.67 42.23 52624.74 88888.00 2007-11-08 06:10:59.403 312 18241.74 42.25 52624.79 88888.00 2007-11-08 06:10:59.903 312 18241.57 42.22 52624.69 88888.00 2007-11-08 06:11:00.403 312 18241.50 42.22 52624.74 88888.00 2007-11-08 06:11:00.903 312 18241.55 42.22 52624.73 88888.00 2007-11-08 06:11:01.403 312 18241.57 42.25 52624.68 88888.00 2007-11-08 06:11:01.903 312 18241.65 42.27 52624.81 88888.00 2007-11-08 06:11:02.403 312 18241.71 42.33 52624.83 88888.00 2007-11-08 06:11:02.903 312 18241.67 42.30 52624.77 88888.00 2007-11-08 06:11:03.403 312 18241.61 42.27 52624.76 88888.00 2007-11-08 06:11:03.903 312 18241.72 42.29 52624.65 88888.00 2007-11-08 06:11:04.403 312 18241.77 42.27 52624.59 88888.00 2007-11-08 06:11:04.903 312 18241.60 42.31 52624.69 88888.00 2007-11-08 06:11:05.403 312 18241.74 42.38 52624.75 88888.00 2007-11-08 06:11:05.903 312 18241.82 42.26 52624.87 88888.00 2007-11-08 06:11:06.403 312 18241.72 42.19 52624.92 88888.00 2007-11-08 06:11:06.903 312 18241.85 42.21 52624.81 88888.00 2007-11-08 06:11:07.403 312 18241.81 42.21 52624.81 88888.00 2007-11-08 06:11:07.903 312 18241.67 42.20 52624.73 88888.00 2007-11-08 06:11:08.403 312 18241.69 42.27 52624.73 88888.00 2007-11-08 06:11:08.903 312 18241.67 42.27 52624.82 88888.00 2007-11-08 06:11:09.403 312 18241.59 42.20 52624.81 88888.00 2007-11-08 06:11:09.903 312 18241.65 42.27 52624.73 88888.00 2007-11-08 06:11:10.403 312 18241.76 42.25 52624.85 88888.00 2007-11-08 06:11:10.903 312 18241.80 42.30 52624.87 88888.00 2007-11-08 06:11:11.403 312 18241.69 42.36 52624.86 88888.00 2007-11-08 06:11:11.903 312 18241.61 42.35 52624.81 88888.00 2007-11-08 06:11:12.403 312 18241.62 42.37 52624.76 88888.00 2007-11-08 06:11:12.903 312 18241.75 42.36 52624.74 88888.00 2007-11-08 06:11:13.403 312 18241.82 42.37 52624.80 88888.00 2007-11-08 06:11:13.903 312 18241.75 42.32 52624.92 88888.00 2007-11-08 06:11:14.403 312 18241.74 42.31 52624.91 88888.00 2007-11-08 06:11:14.903 312 18241.70 42.40 52624.90 88888.00 2007-11-08 06:11:15.403 312 18241.61 42.37 52624.88 88888.00 2007-11-08 06:11:15.903 312 18241.74 42.41 52624.81 88888.00 2007-11-08 06:11:16.403 312 18241.79 42.45 52624.66 88888.00 2007-11-08 06:11:16.903 312 18241.79 42.43 52624.78 88888.00 2007-11-08 06:11:17.403 312 18241.92 42.38 52624.86 88888.00 2007-11-08 06:11:17.903 312 18241.72 42.37 52624.88 88888.00 2007-11-08 06:11:18.403 312 18241.64 42.43 52624.85 88888.00 2007-11-08 06:11:18.903 312 18241.66 42.43 52624.83 88888.00 2007-11-08 06:11:19.403 312 18241.62 42.36 52624.94 88888.00 2007-11-08 06:11:19.903 312 18241.74 42.35 52624.85 88888.00 2007-11-08 06:11:20.403 312 18241.78 42.47 52624.83 88888.00 2007-11-08 06:11:20.903 312 18241.89 42.44 52624.83 88888.00 2007-11-08 06:11:21.403 312 18241.93 42.43 52624.88 88888.00 2007-11-08 06:11:21.903 312 18241.85 42.41 52624.90 88888.00 2007-11-08 06:11:22.403 312 18241.71 42.44 52625.03 88888.00 2007-11-08 06:11:22.903 312 18241.76 42.41 52625.03 88888.00 2007-11-08 06:11:23.403 312 18241.78 42.36 52624.99 88888.00 2007-11-08 06:11:23.903 312 18241.69 42.40 52624.99 88888.00 2007-11-08 06:11:24.403 312 18241.74 42.43 52624.90 88888.00 2007-11-08 06:11:24.903 312 18241.78 42.36 52624.86 88888.00 2007-11-08 06:11:25.403 312 18241.80 42.34 52624.98 88888.00 2007-11-08 06:11:25.903 312 18241.96 42.37 52624.94 88888.00 2007-11-08 06:11:26.403 312 18242.02 42.39 52624.89 88888.00 2007-11-08 06:11:26.903 312 18241.83 42.34 52624.86 88888.00 2007-11-08 06:11:27.403 312 18241.75 42.31 52624.89 88888.00 2007-11-08 06:11:27.903 312 18241.71 42.30 52625.00 88888.00 2007-11-08 06:11:28.403 312 18241.77 42.26 52625.01 88888.00 2007-11-08 06:11:28.903 312 18241.81 42.25 52625.06 88888.00 2007-11-08 06:11:29.403 312 18241.82 42.28 52625.06 88888.00 2007-11-08 06:11:29.903 312 18241.91 42.35 52624.86 88888.00 2007-11-08 06:11:30.403 312 18241.87 42.35 52624.91 88888.00 2007-11-08 06:11:30.903 312 18241.86 42.41 52624.95 88888.00 2007-11-08 06:11:31.403 312 18241.87 42.51 52625.01 88888.00 2007-11-08 06:11:31.903 312 18241.90 42.46 52624.94 88888.00 2007-11-08 06:11:32.403 312 18241.93 42.44 52624.93 88888.00 2007-11-08 06:11:32.903 312 18242.02 42.43 52624.95 88888.00 2007-11-08 06:11:33.403 312 18242.09 42.41 52624.95 88888.00 2007-11-08 06:11:33.903 312 18242.09 42.44 52624.90 88888.00 2007-11-08 06:11:34.403 312 18241.97 42.43 52624.79 88888.00 2007-11-08 06:11:34.903 312 18242.00 42.43 52624.85 88888.00 2007-11-08 06:11:35.403 312 18242.07 42.35 52624.78 88888.00 2007-11-08 06:11:35.903 312 18242.07 42.32 52624.76 88888.00 2007-11-08 06:11:36.403 312 18241.94 42.33 52624.79 88888.00 2007-11-08 06:11:36.903 312 18241.91 42.45 52624.81 88888.00 2007-11-08 06:11:37.403 312 18241.89 42.34 52624.81 88888.00 2007-11-08 06:11:37.903 312 18241.92 42.34 52624.76 88888.00 2007-11-08 06:11:38.403 312 18241.93 42.37 52624.89 88888.00 2007-11-08 06:11:38.903 312 18241.90 42.36 52624.90 88888.00 2007-11-08 06:11:39.403 312 18241.96 42.35 52624.94 88888.00 2007-11-08 06:11:39.903 312 18241.99 42.42 52624.85 88888.00 2007-11-08 06:11:40.403 312 18241.90 42.43 52624.83 88888.00 2007-11-08 06:11:40.903 312 18241.85 42.42 52624.80 88888.00 2007-11-08 06:11:41.403 312 18241.80 42.47 52624.71 88888.00 2007-11-08 06:11:41.903 312 18241.87 42.49 52624.69 88888.00 2007-11-08 06:11:42.403 312 18241.81 42.46 52624.58 88888.00 2007-11-08 06:11:42.903 312 18241.90 42.45 52624.67 88888.00 2007-11-08 06:11:43.403 312 18241.92 42.53 52624.74 88888.00 2007-11-08 06:11:43.903 312 18241.92 42.60 52624.86 88888.00 2007-11-08 06:11:44.403 312 18241.88 42.56 52624.94 88888.00 2007-11-08 06:11:44.903 312 18241.85 42.55 52624.81 88888.00 2007-11-08 06:11:45.403 312 18241.80 42.61 52624.56 88888.00 2007-11-08 06:11:45.903 312 18241.96 42.70 52624.56 88888.00 2007-11-08 06:11:46.403 312 18242.05 42.74 52624.87 88888.00 2007-11-08 06:11:46.903 312 18242.08 42.63 52624.94 88888.00 2007-11-08 06:11:47.403 312 18242.05 42.65 52624.91 88888.00 2007-11-08 06:11:47.903 312 18242.03 42.65 52624.91 88888.00 2007-11-08 06:11:48.403 312 18242.10 42.61 52624.83 88888.00 2007-11-08 06:11:48.903 312 18242.04 42.60 52624.80 88888.00 2007-11-08 06:11:49.403 312 18242.13 42.59 52624.81 88888.00 2007-11-08 06:11:49.903 312 18242.10 42.67 52624.86 88888.00 2007-11-08 06:11:50.403 312 18242.02 42.68 52624.89 88888.00 2007-11-08 06:11:50.903 312 18242.07 42.60 52624.99 88888.00 2007-11-08 06:11:51.403 312 18242.08 42.57 52625.01 88888.00 2007-11-08 06:11:51.903 312 18242.11 42.64 52625.01 88888.00 2007-11-08 06:11:52.403 312 18241.97 42.63 52624.95 88888.00 2007-11-08 06:11:52.903 312 18241.86 42.56 52624.90 88888.00 2007-11-08 06:11:53.403 312 18241.87 42.60 52624.97 88888.00 2007-11-08 06:11:53.903 312 18241.91 42.61 52625.01 88888.00 2007-11-08 06:11:54.403 312 18242.08 42.58 52625.16 88888.00 2007-11-08 06:11:54.903 312 18242.11 42.57 52625.28 88888.00 2007-11-08 06:11:55.403 312 18241.96 42.62 52625.23 88888.00 2007-11-08 06:11:55.903 312 18241.93 42.66 52625.10 88888.00 2007-11-08 06:11:56.403 312 18241.92 42.63 52625.03 88888.00 2007-11-08 06:11:56.903 312 18241.94 42.66 52625.04 88888.00 2007-11-08 06:11:57.403 312 18241.81 42.68 52625.11 88888.00 2007-11-08 06:11:57.903 312 18241.78 42.63 52625.02 88888.00 2007-11-08 06:11:58.403 312 18241.75 42.60 52625.05 88888.00 2007-11-08 06:11:58.903 312 18241.81 42.62 52625.00 88888.00 2007-11-08 06:11:59.403 312 18241.80 42.64 52624.93 88888.00 2007-11-08 06:11:59.903 312 18241.80 42.66 52624.73 88888.00 2007-11-08 06:12:00.403 312 18241.80 42.68 52624.67 88888.00 2007-11-08 06:12:00.903 312 18241.80 42.68 52624.69 88888.00 2007-11-08 06:12:01.403 312 18241.86 42.63 52624.73 88888.00 2007-11-08 06:12:01.903 312 18241.86 42.55 52624.80 88888.00 2007-11-08 06:12:02.403 312 18241.82 42.53 52624.85 88888.00 2007-11-08 06:12:02.903 312 18241.89 42.45 52624.73 88888.00 2007-11-08 06:12:03.403 312 18241.91 42.49 52624.75 88888.00 2007-11-08 06:12:03.903 312 18241.97 42.55 52624.78 88888.00 2007-11-08 06:12:04.403 312 18241.89 42.60 52624.78 88888.00 2007-11-08 06:12:04.903 312 18242.02 42.57 52624.70 88888.00 2007-11-08 06:12:05.403 312 18241.92 42.60 52624.73 88888.00 2007-11-08 06:12:05.903 312 18241.88 42.55 52624.70 88888.00 2007-11-08 06:12:06.403 312 18241.97 42.59 52624.78 88888.00 2007-11-08 06:12:06.903 312 18242.08 42.59 52624.81 88888.00 2007-11-08 06:12:07.403 312 18242.00 42.56 52624.80 88888.00 2007-11-08 06:12:07.903 312 18241.86 42.52 52624.82 88888.00 2007-11-08 06:12:08.403 312 18241.76 42.53 52624.87 88888.00 2007-11-08 06:12:08.903 312 18241.74 42.52 52624.90 88888.00 2007-11-08 06:12:09.403 312 18241.77 42.49 52624.92 88888.00 2007-11-08 06:12:09.903 312 18241.79 42.44 52624.79 88888.00 2007-11-08 06:12:10.403 312 18241.78 42.43 52624.76 88888.00 2007-11-08 06:12:10.903 312 18241.77 42.55 52624.83 88888.00 2007-11-08 06:12:11.403 312 18241.70 42.59 52624.95 88888.00 2007-11-08 06:12:11.903 312 18241.56 42.58 52624.95 88888.00 2007-11-08 06:12:12.403 312 18241.64 42.65 52624.89 88888.00 2007-11-08 06:12:12.903 312 18241.74 42.63 52624.89 88888.00 2007-11-08 06:12:13.403 312 18241.78 42.52 52624.82 88888.00 2007-11-08 06:12:13.903 312 18241.80 42.54 52624.80 88888.00 2007-11-08 06:12:14.403 312 18241.83 42.56 52624.85 88888.00 2007-11-08 06:12:14.903 312 18241.94 42.60 52624.73 88888.00 2007-11-08 06:12:15.403 312 18241.89 42.59 52624.73 88888.00 2007-11-08 06:12:15.903 312 18241.85 42.64 52624.57 88888.00 2007-11-08 06:12:16.403 312 18241.79 42.63 52624.65 88888.00 2007-11-08 06:12:16.903 312 18241.85 42.66 52624.69 88888.00 2007-11-08 06:12:17.403 312 18241.90 42.71 52624.76 88888.00 2007-11-08 06:12:17.903 312 18241.89 42.74 52624.88 88888.00 2007-11-08 06:12:18.403 312 18241.96 42.72 52624.86 88888.00 2007-11-08 06:12:18.903 312 18241.94 42.64 52624.79 88888.00 2007-11-08 06:12:19.403 312 18241.85 42.71 52624.83 88888.00 2007-11-08 06:12:19.903 312 18241.91 42.77 52624.74 88888.00 2007-11-08 06:12:20.403 312 18241.96 42.70 52624.81 88888.00 2007-11-08 06:12:20.903 312 18241.80 42.61 52624.80 88888.00 2007-11-08 06:12:21.403 312 18241.89 42.63 52624.73 88888.00 2007-11-08 06:12:21.903 312 18241.96 42.78 52624.69 88888.00 2007-11-08 06:12:22.403 312 18241.90 42.92 52624.71 88888.00 2007-11-08 06:12:22.903 312 18241.92 42.82 52624.68 88888.00 2007-11-08 06:12:23.403 312 18241.93 42.78 52624.85 88888.00 2007-11-08 06:12:23.903 312 18242.00 42.76 52624.85 88888.00 2007-11-08 06:12:24.403 312 18241.82 42.72 52624.81 88888.00 2007-11-08 06:12:24.903 312 18241.93 42.73 52624.77 88888.00 2007-11-08 06:12:25.403 312 18241.89 42.78 52624.73 88888.00 2007-11-08 06:12:25.903 312 18241.76 42.79 52624.87 88888.00 2007-11-08 06:12:26.403 312 18241.83 42.76 52624.77 88888.00 2007-11-08 06:12:26.903 312 18241.83 42.82 52624.78 88888.00 2007-11-08 06:12:27.403 312 18241.86 42.82 52624.80 88888.00 2007-11-08 06:12:27.903 312 18241.91 42.80 52624.78 88888.00 2007-11-08 06:12:28.400 312 18241.86 42.79 52624.74 88888.00 2007-11-08 06:12:28.900 312 18241.81 42.79 52624.69 88888.00 2007-11-08 06:12:29.400 312 18241.82 42.76 52624.71 88888.00 2007-11-08 06:12:29.900 312 18241.93 42.77 52624.81 88888.00 2007-11-08 06:12:30.400 312 18241.94 42.71 52624.68 88888.00 2007-11-08 06:12:30.900 312 18241.90 42.68 52624.55 88888.00 2007-11-08 06:12:31.400 312 18241.81 42.67 52624.67 88888.00 2007-11-08 06:12:31.900 312 18241.81 42.69 52624.73 88888.00 2007-11-08 06:12:32.400 312 18241.83 42.71 52624.77 88888.00 2007-11-08 06:12:32.900 312 18241.94 42.72 52624.78 88888.00 2007-11-08 06:12:33.400 312 18241.96 42.68 52624.69 88888.00 2007-11-08 06:12:33.900 312 18241.89 42.67 52624.75 88888.00 2007-11-08 06:12:34.400 312 18241.82 42.71 52624.76 88888.00 2007-11-08 06:12:34.900 312 18241.72 42.77 52624.91 88888.00 2007-11-08 06:12:35.400 312 18241.77 42.85 52624.91 88888.00 2007-11-08 06:12:35.900 312 18241.86 42.84 52624.82 88888.00 2007-11-08 06:12:36.400 312 18241.74 42.81 52624.87 88888.00 2007-11-08 06:12:36.900 312 18241.75 42.85 52624.89 88888.00 2007-11-08 06:12:37.400 312 18241.87 42.87 52624.77 88888.00 2007-11-08 06:12:37.900 312 18241.78 42.94 52624.70 88888.00 2007-11-08 06:12:38.400 312 18241.64 42.98 52624.66 88888.00 2007-11-08 06:12:38.900 312 18241.69 42.97 52624.62 88888.00 2007-11-08 06:12:39.400 312 18241.60 43.03 52624.65 88888.00 2007-11-08 06:12:39.900 312 18241.53 42.99 52624.55 88888.00 2007-11-08 06:12:40.400 312 18241.62 42.97 52624.59 88888.00 2007-11-08 06:12:40.900 312 18241.50 42.94 52624.60 88888.00 2007-11-08 06:12:41.400 312 18241.45 42.88 52624.57 88888.00 2007-11-08 06:12:41.900 312 18241.65 42.89 52624.71 88888.00 2007-11-08 06:12:42.400 312 18241.66 43.01 52624.69 88888.00 2007-11-08 06:12:42.900 312 18241.58 43.02 52624.73 88888.00 2007-11-08 06:12:43.400 312 18241.59 43.03 52624.73 88888.00 2007-11-08 06:12:43.900 312 18241.54 43.02 52624.77 88888.00 2007-11-08 06:12:44.400 312 18241.68 43.02 52624.57 88888.00 2007-11-08 06:12:44.900 312 18241.70 43.05 52624.54 88888.00 2007-11-08 06:12:45.400 312 18241.66 42.97 52624.57 88888.00 2007-11-08 06:12:45.900 312 18241.64 42.93 52624.68 88888.00 2007-11-08 06:12:46.400 312 18241.55 42.96 52624.76 88888.00 2007-11-08 06:12:46.900 312 18241.55 43.00 52624.71 88888.00 2007-11-08 06:12:47.400 312 18241.64 43.02 52624.78 88888.00 2007-11-08 06:12:47.900 312 18241.80 43.02 52624.92 88888.00 2007-11-08 06:12:48.400 312 18241.81 42.91 52624.94 88888.00 2007-11-08 06:12:48.900 312 18241.79 42.97 52624.85 88888.00 2007-11-08 06:12:49.400 312 18241.70 42.99 52624.80 88888.00 2007-11-08 06:12:49.900 312 18241.78 43.03 52624.67 88888.00 2007-11-08 06:12:50.400 312 18241.69 43.01 52624.65 88888.00 2007-11-08 06:12:50.900 312 18241.72 43.02 52624.77 88888.00 2007-11-08 06:12:51.400 312 18241.80 43.05 52624.80 88888.00 2007-11-08 06:12:51.900 312 18241.65 43.04 52624.79 88888.00 2007-11-08 06:12:52.400 312 18241.64 43.04 52624.82 88888.00 2007-11-08 06:12:52.900 312 18241.58 43.09 52624.81 88888.00 2007-11-08 06:12:53.400 312 18241.62 43.14 52624.80 88888.00 2007-11-08 06:12:53.900 312 18241.65 43.10 52624.80 88888.00 2007-11-08 06:12:54.400 312 18241.60 43.08 52624.80 88888.00 2007-11-08 06:12:54.900 312 18241.55 43.11 52624.81 88888.00 2007-11-08 06:12:55.400 312 18241.59 43.03 52624.82 88888.00 2007-11-08 06:12:55.900 312 18241.61 43.08 52624.75 88888.00 2007-11-08 06:12:56.400 312 18241.67 43.10 52624.68 88888.00 2007-11-08 06:12:56.900 312 18241.77 43.15 52624.79 88888.00 2007-11-08 06:12:57.400 312 18241.80 43.18 52624.70 88888.00 2007-11-08 06:12:57.900 312 18241.69 43.22 52624.74 88888.00 2007-11-08 06:12:58.400 312 18241.64 43.20 52624.76 88888.00 2007-11-08 06:12:58.900 312 18241.69 43.13 52624.86 88888.00 2007-11-08 06:12:59.400 312 18241.64 43.10 52624.75 88888.00 2007-11-08 06:12:59.900 312 18241.59 43.14 52624.75 88888.00 2007-11-08 06:13:00.400 312 18241.67 43.14 52624.80 88888.00 2007-11-08 06:13:00.900 312 18241.40 43.19 52624.79 88888.00 2007-11-08 06:13:01.400 312 18241.46 43.16 52624.83 88888.00 2007-11-08 06:13:01.900 312 18241.53 43.14 52624.97 88888.00 2007-11-08 06:13:02.400 312 18241.48 43.16 52624.91 88888.00 2007-11-08 06:13:02.900 312 18241.40 43.15 52624.91 88888.00 2007-11-08 06:13:03.400 312 18241.47 43.16 52624.99 88888.00 2007-11-08 06:13:03.900 312 18241.76 43.16 52624.91 88888.00 2007-11-08 06:13:04.400 312 18241.96 43.16 52624.95 88888.00 2007-11-08 06:13:04.900 312 18241.68 43.18 52624.86 88888.00 2007-11-08 06:13:05.400 312 18241.72 43.18 52624.73 88888.00 2007-11-08 06:13:05.900 312 18241.74 43.20 52624.76 88888.00 2007-11-08 06:13:06.400 312 18241.81 43.23 52624.80 88888.00 2007-11-08 06:13:06.900 312 18241.83 43.24 52624.93 88888.00 2007-11-08 06:13:07.400 312 18241.72 43.28 52624.82 88888.00 2007-11-08 06:13:07.900 312 18241.65 43.26 52624.80 88888.00 2007-11-08 06:13:08.400 312 18241.70 43.23 52624.87 88888.00 2007-11-08 06:13:08.900 312 18241.70 43.16 52624.90 88888.00 2007-11-08 06:13:09.400 312 18241.75 43.23 52624.97 88888.00 2007-11-08 06:13:09.900 312 18241.83 43.24 52625.03 88888.00 2007-11-08 06:13:10.400 312 18241.93 43.26 52625.02 88888.00 2007-11-08 06:13:10.900 312 18241.78 43.24 52624.98 88888.00 2007-11-08 06:13:11.400 312 18241.74 43.27 52624.91 88888.00 2007-11-08 06:13:11.900 312 18241.65 43.21 52624.82 88888.00 2007-11-08 06:13:12.400 312 18241.65 43.25 52624.91 88888.00 2007-11-08 06:13:12.900 312 18241.67 43.24 52624.89 88888.00 2007-11-08 06:13:13.400 312 18241.75 43.20 52624.79 88888.00 2007-11-08 06:13:13.900 312 18241.69 43.23 52624.69 88888.00 2007-11-08 06:13:14.400 312 18241.57 43.26 52624.59 88888.00 2007-11-08 06:13:14.900 312 18241.64 43.30 52624.70 88888.00 2007-11-08 06:13:15.400 312 18241.58 43.35 52624.81 88888.00 2007-11-08 06:13:15.900 312 18241.57 43.34 52624.77 88888.00 2007-11-08 06:13:16.400 312 18241.60 43.31 52624.60 88888.00 2007-11-08 06:13:16.900 312 18241.58 43.26 52624.55 88888.00 2007-11-08 06:13:17.400 312 18241.70 43.34 52624.62 88888.00 2007-11-08 06:13:17.900 312 18241.78 43.41 52624.75 88888.00 2007-11-08 06:13:18.400 312 18241.77 43.39 52624.88 88888.00 2007-11-08 06:13:18.900 312 18241.71 43.35 52624.93 88888.00 2007-11-08 06:13:19.400 312 18241.77 43.42 52624.88 88888.00 2007-11-08 06:13:19.900 312 18241.87 43.38 52624.88 88888.00 2007-11-08 06:13:20.400 312 18241.70 43.26 52624.92 88888.00 2007-11-08 06:13:20.900 312 18241.75 43.10 52624.86 88888.00 2007-11-08 06:13:21.400 312 18241.74 43.10 52624.91 88888.00 2007-11-08 06:13:21.900 312 18241.71 43.19 52624.95 88888.00 2007-11-08 06:13:22.400 312 18241.67 43.26 52624.97 88888.00 2007-11-08 06:13:22.900 312 18241.64 43.24 52624.86 88888.00 2007-11-08 06:13:23.400 312 18241.61 43.23 52624.74 88888.00 2007-11-08 06:13:23.900 312 18241.68 43.25 52624.77 88888.00 2007-11-08 06:13:24.400 312 18241.75 43.24 52624.89 88888.00 2007-11-08 06:13:24.900 312 18241.62 43.18 52624.89 88888.00 2007-11-08 06:13:25.400 312 18241.65 43.15 52624.90 88888.00 2007-11-08 06:13:25.900 312 18241.67 43.22 52624.89 88888.00 2007-11-08 06:13:26.400 312 18241.51 43.31 52624.85 88888.00 2007-11-08 06:13:26.900 312 18241.38 43.40 52624.87 88888.00 2007-11-08 06:13:27.400 312 18241.49 43.42 52624.98 88888.00 2007-11-08 06:13:27.900 312 18241.59 43.48 52624.87 88888.00 2007-11-08 06:13:28.400 312 18241.61 43.49 52624.89 88888.00 2007-11-08 06:13:28.900 312 18241.65 43.49 52624.89 88888.00 2007-11-08 06:13:29.400 312 18241.55 43.49 52624.88 88888.00 2007-11-08 06:13:29.900 312 18241.53 43.49 52624.87 88888.00 2007-11-08 06:13:30.400 312 18241.59 43.44 52624.81 88888.00 2007-11-08 06:13:30.900 312 18241.71 43.45 52624.78 88888.00 2007-11-08 06:13:31.400 312 18241.50 43.47 52624.75 88888.00 2007-11-08 06:13:31.900 312 18241.50 43.47 52624.89 88888.00 2007-11-08 06:13:32.400 312 18241.62 43.46 52624.89 88888.00 2007-11-08 06:13:32.900 312 18241.62 43.47 52624.82 88888.00 2007-11-08 06:13:33.400 312 18241.61 43.53 52624.77 88888.00 2007-11-08 06:13:33.900 312 18241.72 43.49 52624.79 88888.00 2007-11-08 06:13:34.400 312 18241.48 43.45 52624.76 88888.00 2007-11-08 06:13:34.900 312 18241.49 43.49 52624.75 88888.00 2007-11-08 06:13:35.400 312 18241.53 43.53 52624.69 88888.00 2007-11-08 06:13:35.900 312 18241.68 43.46 52624.65 88888.00 2007-11-08 06:13:36.400 312 18241.55 43.52 52624.70 88888.00 2007-11-08 06:13:36.900 312 18241.69 43.56 52624.74 88888.00 2007-11-08 06:13:37.400 312 18241.77 43.56 52624.57 88888.00 2007-11-08 06:13:37.900 312 18241.90 43.58 52624.55 88888.00 2007-11-08 06:13:38.400 312 18241.75 43.55 52624.55 88888.00 2007-11-08 06:13:38.900 312 18241.66 43.46 52624.65 88888.00 2007-11-08 06:13:39.400 312 18241.85 43.54 52624.65 88888.00 2007-11-08 06:13:39.900 312 18241.82 43.60 52624.60 88888.00 2007-11-08 06:13:40.400 312 18241.72 43.59 52624.60 88888.00 2007-11-08 06:13:40.900 312 18241.70 43.56 52624.78 88888.00 2007-11-08 06:13:41.400 312 18241.71 43.48 52624.94 88888.00 2007-11-08 06:13:41.900 312 18241.65 43.53 52624.87 88888.00 2007-11-08 06:13:42.400 312 18241.72 43.54 52624.88 88888.00 2007-11-08 06:13:42.900 312 18241.61 43.53 52624.79 88888.00 2007-11-08 06:13:43.400 312 18241.61 43.61 52624.83 88888.00 2007-11-08 06:13:43.900 312 18241.65 43.64 52624.79 88888.00 2007-11-08 06:13:44.400 312 18241.65 43.65 52624.81 88888.00 2007-11-08 06:13:44.900 312 18241.64 43.67 52624.92 88888.00 2007-11-08 06:13:45.400 312 18241.61 43.59 52624.95 88888.00 2007-11-08 06:13:45.900 312 18241.58 43.63 52625.03 88888.00 2007-11-08 06:13:46.400 312 18241.65 43.55 52625.10 88888.00 2007-11-08 06:13:46.900 312 18241.68 43.61 52625.03 88888.00 2007-11-08 06:13:47.400 312 18241.72 43.69 52625.01 88888.00 2007-11-08 06:13:47.900 312 18241.82 43.72 52625.02 88888.00 2007-11-08 06:13:48.400 312 18241.83 43.74 52625.04 88888.00 2007-11-08 06:13:48.900 312 18241.85 43.73 52625.03 88888.00 2007-11-08 06:13:49.400 312 18241.82 43.69 52624.92 88888.00 2007-11-08 06:13:49.900 312 18241.68 43.62 52624.85 88888.00 2007-11-08 06:13:50.400 312 18241.70 43.59 52624.83 88888.00 2007-11-08 06:13:50.900 312 18241.68 43.71 52624.87 88888.00 2007-11-08 06:13:51.400 312 18241.66 43.75 52624.82 88888.00 2007-11-08 06:13:51.900 312 18241.62 43.78 52624.87 88888.00 2007-11-08 06:13:52.400 312 18241.70 43.77 52624.83 88888.00 2007-11-08 06:13:52.900 312 18241.78 43.77 52624.87 88888.00 2007-11-08 06:13:53.400 312 18241.77 43.82 52624.87 88888.00 2007-11-08 06:13:53.900 312 18241.59 43.82 52624.81 88888.00 2007-11-08 06:13:54.400 312 18241.71 43.81 52624.82 88888.00 2007-11-08 06:13:54.900 312 18241.69 43.86 52624.71 88888.00 2007-11-08 06:13:55.400 312 18241.56 43.87 52624.69 88888.00 2007-11-08 06:13:55.900 312 18241.60 43.87 52624.67 88888.00 2007-11-08 06:13:56.400 312 18241.60 43.88 52624.69 88888.00 2007-11-08 06:13:56.900 312 18241.68 43.86 52624.67 88888.00 2007-11-08 06:13:57.400 312 18241.67 43.82 52624.75 88888.00 2007-11-08 06:13:57.900 312 18241.72 43.90 52624.83 88888.00 2007-11-08 06:13:58.400 312 18241.75 43.89 52624.81 88888.00 2007-11-08 06:13:58.900 312 18241.70 43.86 52624.82 88888.00 2007-11-08 06:13:59.400 312 18241.56 43.80 52624.69 88888.00 2007-11-08 06:13:59.900 312 18241.57 43.81 52624.68 88888.00 2007-11-08 06:14:00.400 312 18241.64 43.92 52624.63 88888.00 2007-11-08 06:14:00.900 312 18241.69 43.95 52624.64 88888.00 2007-11-08 06:14:01.400 312 18241.66 43.94 52624.71 88888.00 2007-11-08 06:14:01.900 312 18241.62 43.91 52624.70 88888.00 2007-11-08 06:14:02.400 312 18241.64 43.95 52624.85 88888.00 2007-11-08 06:14:02.900 312 18241.66 43.97 52624.91 88888.00 2007-11-08 06:14:03.400 312 18241.76 43.99 52624.86 88888.00 2007-11-08 06:14:03.900 312 18241.71 43.99 52624.87 88888.00 2007-11-08 06:14:04.400 312 18241.65 43.98 52624.88 88888.00 2007-11-08 06:14:04.900 312 18241.64 43.97 52624.90 88888.00 2007-11-08 06:14:05.400 312 18241.74 44.02 52624.83 88888.00 2007-11-08 06:14:05.900 312 18241.66 44.02 52624.68 88888.00 2007-11-08 06:14:06.400 312 18241.62 43.98 52624.74 88888.00 2007-11-08 06:14:06.900 312 18241.72 43.97 52624.76 88888.00 2007-11-08 06:14:07.400 312 18241.70 44.08 52624.83 88888.00 2007-11-08 06:14:07.900 312 18241.72 44.10 52624.92 88888.00 2007-11-08 06:14:08.400 312 18241.53 44.16 52625.02 88888.00 2007-11-08 06:14:08.900 312 18241.69 44.15 52624.95 88888.00 2007-11-08 06:14:09.400 312 18241.76 44.02 52625.04 88888.00 2007-11-08 06:14:09.900 312 18241.65 44.00 52625.13 88888.00 2007-11-08 06:14:10.400 312 18241.53 44.08 52625.08 88888.00 2007-11-08 06:14:10.900 312 18241.47 44.08 52625.02 88888.00 2007-11-08 06:14:11.400 312 18241.58 44.05 52624.92 88888.00 2007-11-08 06:14:11.900 312 18241.58 44.08 52624.86 88888.00 2007-11-08 06:14:12.400 312 18241.57 44.08 52624.93 88888.00 2007-11-08 06:14:12.900 312 18241.47 44.03 52624.99 88888.00 2007-11-08 06:14:13.400 312 18241.43 44.03 52625.13 88888.00 2007-11-08 06:14:13.900 312 18241.62 44.08 52625.20 88888.00 2007-11-08 06:14:14.400 312 18241.46 44.06 52625.08 88888.00 2007-11-08 06:14:14.900 312 18241.49 44.06 52624.95 88888.00 2007-11-08 06:14:15.400 312 18241.53 44.10 52625.04 88888.00 2007-11-08 06:14:15.900 312 18241.46 44.14 52624.98 88888.00 2007-11-08 06:14:16.400 312 18241.49 44.12 52624.99 88888.00 2007-11-08 06:14:16.900 312 18241.51 44.16 52625.04 88888.00 2007-11-08 06:14:17.400 312 18241.55 44.22 52625.05 88888.00 2007-11-08 06:14:17.900 312 18241.71 44.27 52624.99 88888.00 2007-11-08 06:14:18.400 312 18241.58 44.21 52625.06 88888.00 2007-11-08 06:14:18.900 312 18241.57 44.23 52625.08 88888.00 2007-11-08 06:14:19.400 312 18241.59 44.23 52624.97 88888.00 2007-11-08 06:14:19.900 312 18241.47 44.23 52624.94 88888.00 2007-11-08 06:14:20.400 312 18241.42 44.20 52624.92 88888.00 2007-11-08 06:14:20.900 312 18241.48 44.25 52624.79 88888.00 2007-11-08 06:14:21.400 312 18241.39 44.22 52624.76 88888.00 2007-11-08 06:14:21.900 312 18241.35 44.19 52624.83 88888.00 2007-11-08 06:14:22.400 312 18241.37 44.20 52624.85 88888.00 2007-11-08 06:14:22.900 312 18241.34 44.23 52624.87 88888.00 2007-11-08 06:14:23.400 312 18241.53 44.30 52624.81 88888.00 2007-11-08 06:14:23.900 312 18241.45 44.30 52624.86 88888.00 2007-11-08 06:14:24.400 312 18241.31 44.33 52624.81 88888.00 2007-11-08 06:14:24.900 312 18241.38 44.39 52624.87 88888.00 2007-11-08 06:14:25.400 312 18241.46 44.36 52624.78 88888.00 2007-11-08 06:14:25.900 312 18241.45 44.33 52624.83 88888.00 2007-11-08 06:14:26.400 312 18241.46 44.34 52624.94 88888.00 2007-11-08 06:14:26.900 312 18241.46 44.29 52624.89 88888.00 2007-11-08 06:14:27.400 312 18241.45 44.29 52624.90 88888.00 2007-11-08 06:14:27.900 312 18241.56 44.42 52624.90 88888.00 2007-11-08 06:14:28.400 312 18241.56 44.52 52624.80 88888.00 2007-11-08 06:14:28.900 312 18241.43 44.54 52624.68 88888.00 2007-11-08 06:14:29.400 312 18241.42 44.53 52624.81 88888.00 2007-11-08 06:14:29.900 312 18241.28 44.44 52624.79 88888.00 2007-11-08 06:14:30.400 312 18241.42 44.42 52624.75 88888.00 2007-11-08 06:14:30.900 312 18241.47 44.43 52624.77 88888.00 2007-11-08 06:14:31.400 312 18241.32 44.48 52624.75 88888.00 2007-11-08 06:14:31.900 312 18241.31 44.47 52624.83 88888.00 2007-11-08 06:14:32.400 312 18241.28 44.48 52624.94 88888.00 2007-11-08 06:14:32.900 312 18241.44 44.49 52624.93 88888.00 2007-11-08 06:14:33.400 312 18241.38 44.49 52624.87 88888.00 2007-11-08 06:14:33.900 312 18241.24 44.51 52624.79 88888.00 2007-11-08 06:14:34.400 312 18241.21 44.51 52624.75 88888.00 2007-11-08 06:14:34.900 312 18241.26 44.53 52624.83 88888.00 2007-11-08 06:14:35.400 312 18241.27 44.48 52624.82 88888.00 2007-11-08 06:14:35.900 312 18241.23 44.58 52624.68 88888.00 2007-11-08 06:14:36.400 312 18241.45 44.63 52624.68 88888.00 2007-11-08 06:14:36.900 312 18241.36 44.60 52624.79 88888.00 2007-11-08 06:14:37.400 312 18241.36 44.54 52624.73 88888.00 2007-11-08 06:14:37.900 312 18241.37 44.45 52624.73 88888.00 2007-11-08 06:14:38.400 312 18241.32 44.45 52624.89 88888.00 2007-11-08 06:14:38.900 312 18241.27 44.47 52624.78 88888.00 2007-11-08 06:14:39.400 312 18241.21 44.57 52624.70 88888.00 2007-11-08 06:14:39.900 312 18241.21 44.59 52624.74 88888.00 2007-11-08 06:14:40.400 312 18241.22 44.59 52624.79 88888.00 2007-11-08 06:14:40.900 312 18241.12 44.54 52624.78 88888.00 2007-11-08 06:14:41.400 312 18241.23 44.58 52624.69 88888.00 2007-11-08 06:14:41.900 312 18241.17 44.52 52624.69 88888.00 2007-11-08 06:14:42.400 312 18241.17 44.56 52624.74 88888.00 2007-11-08 06:14:42.900 312 18241.20 44.58 52624.85 88888.00 2007-11-08 06:14:43.400 312 18241.24 44.64 52624.81 88888.00 2007-11-08 06:14:43.900 312 18241.29 44.68 52624.75 88888.00 2007-11-08 06:14:44.400 312 18241.35 44.70 52624.71 88888.00 2007-11-08 06:14:44.900 312 18241.23 44.64 52624.69 88888.00 2007-11-08 06:14:45.400 312 18241.20 44.63 52624.71 88888.00 2007-11-08 06:14:45.900 312 18241.13 44.65 52624.69 88888.00 2007-11-08 06:14:46.400 312 18241.04 44.60 52624.71 88888.00 2007-11-08 06:14:46.900 312 18241.17 44.55 52624.69 88888.00 2007-11-08 06:14:47.400 312 18241.20 44.63 52624.73 88888.00 2007-11-08 06:14:47.900 312 18241.29 44.73 52624.73 88888.00 2007-11-08 06:14:48.400 312 18241.18 44.78 52624.59 88888.00 2007-11-08 06:14:48.900 312 18241.26 44.77 52624.55 88888.00 2007-11-08 06:14:49.400 312 18241.22 44.81 52624.63 88888.00 2007-11-08 06:14:49.900 312 18241.06 44.82 52624.63 88888.00 2007-11-08 06:14:50.400 312 18241.05 44.79 52624.59 88888.00 2007-11-08 06:14:50.900 312 18241.07 44.77 52624.54 88888.00 2007-11-08 06:14:51.400 312 18241.10 44.72 52624.66 88888.00 2007-11-08 06:14:51.900 312 18241.03 44.75 52624.62 88888.00 2007-11-08 06:14:52.400 312 18241.01 44.77 52624.57 88888.00 2007-11-08 06:14:52.900 312 18241.00 44.75 52624.63 88888.00 2007-11-08 06:14:53.400 312 18241.02 44.68 52624.68 88888.00 2007-11-08 06:14:53.900 312 18241.02 44.64 52624.58 88888.00 2007-11-08 06:14:54.400 312 18241.06 44.64 52624.62 88888.00 2007-11-08 06:14:54.900 312 18241.10 44.65 52624.58 88888.00 2007-11-08 06:14:55.400 312 18241.00 44.69 52624.59 88888.00 2007-11-08 06:14:55.900 312 18240.98 44.74 52624.74 88888.00 2007-11-08 06:14:56.400 312 18241.00 44.73 52624.88 88888.00 2007-11-08 06:14:56.900 312 18241.04 44.77 52624.90 88888.00 2007-11-08 06:14:57.400 312 18240.99 44.74 52624.68 88888.00 2007-11-08 06:14:57.900 312 18240.89 44.66 52624.68 88888.00 2007-11-08 06:14:58.400 312 18240.91 44.67 52624.71 88888.00 2007-11-08 06:14:58.900 312 18241.16 44.65 52624.74 88888.00 2007-11-08 06:14:59.400 312 18241.18 44.68 52624.77 88888.00 2007-11-08 06:14:59.900 312 18240.93 44.72 52624.76 88888.00 2007-11-08 06:15:00.400 312 18240.93 44.79 52624.90 88888.00 2007-11-08 06:15:00.900 312 18241.00 44.82 52624.76 88888.00 2007-11-08 06:15:01.400 312 18240.96 44.84 52624.70 88888.00 2007-11-08 06:15:01.900 312 18240.99 44.85 52624.79 88888.00 2007-11-08 06:15:02.400 312 18240.82 44.88 52625.01 88888.00 2007-11-08 06:15:02.900 312 18240.86 44.85 52624.94 88888.00 2007-11-08 06:15:03.400 312 18240.93 44.86 52624.83 88888.00 2007-11-08 06:15:03.900 312 18240.95 44.95 52624.81 88888.00 2007-11-08 06:15:04.400 312 18240.84 44.98 52624.94 88888.00 2007-11-08 06:15:04.900 312 18240.94 44.99 52624.91 88888.00 2007-11-08 06:15:05.400 312 18240.92 44.91 52624.71 88888.00 2007-11-08 06:15:05.900 312 18240.84 44.88 52624.66 88888.00 2007-11-08 06:15:06.400 312 18240.82 44.93 52624.75 88888.00 2007-11-08 06:15:06.900 312 18240.84 44.95 52624.83 88888.00 2007-11-08 06:15:07.400 312 18241.02 44.92 52624.88 88888.00 2007-11-08 06:15:07.900 312 18240.96 44.91 52624.90 88888.00 2007-11-08 06:15:08.400 312 18240.79 44.89 52624.85 88888.00 2007-11-08 06:15:08.900 312 18240.89 44.91 52624.88 88888.00 2007-11-08 06:15:09.400 312 18240.84 44.88 52624.94 88888.00 2007-11-08 06:15:09.900 312 18240.80 44.80 52624.92 88888.00 2007-11-08 06:15:10.400 312 18240.78 44.82 52624.88 88888.00 2007-11-08 06:15:10.900 312 18240.78 44.84 52624.82 88888.00 2007-11-08 06:15:11.400 312 18240.83 44.91 52624.85 88888.00 2007-11-08 06:15:11.900 312 18240.77 44.91 52624.78 88888.00 2007-11-08 06:15:12.400 312 18240.64 44.91 52624.76 88888.00 2007-11-08 06:15:12.900 312 18240.67 44.95 52624.76 88888.00 2007-11-08 06:15:13.400 312 18240.56 44.97 52624.88 88888.00 2007-11-08 06:15:13.900 312 18240.49 44.93 52624.93 88888.00 2007-11-08 06:15:14.400 312 18240.67 44.98 52624.91 88888.00 2007-11-08 06:15:14.900 312 18240.68 45.00 52624.93 88888.00 2007-11-08 06:15:15.400 312 18240.63 45.01 52624.85 88888.00 2007-11-08 06:15:15.900 312 18240.77 45.09 52624.78 88888.00 2007-11-08 06:15:16.400 312 18240.77 45.12 52624.81 88888.00 2007-11-08 06:15:16.900 312 18240.86 45.12 52624.82 88888.00 2007-11-08 06:15:17.400 312 18240.78 45.07 52624.83 88888.00 2007-11-08 06:15:17.900 312 18240.68 45.09 52624.73 88888.00 2007-11-08 06:15:18.400 312 18240.67 45.07 52624.56 88888.00 2007-11-08 06:15:18.900 312 18240.58 45.01 52624.63 88888.00 2007-11-08 06:15:19.400 312 18240.60 45.03 52624.74 88888.00 2007-11-08 06:15:19.900 312 18240.51 45.06 52624.80 88888.00 2007-11-08 06:15:20.400 312 18240.58 45.04 52624.82 88888.00 2007-11-08 06:15:20.900 312 18240.58 45.04 52624.76 88888.00 2007-11-08 06:15:21.400 312 18240.67 45.03 52624.78 88888.00 2007-11-08 06:15:21.900 312 18240.59 44.94 52624.83 88888.00 2007-11-08 06:15:22.400 312 18240.52 44.96 52624.82 88888.00 2007-11-08 06:15:22.900 312 18240.61 45.02 52624.70 88888.00 2007-11-08 06:15:23.400 312 18240.55 45.00 52624.60 88888.00 2007-11-08 06:15:23.900 312 18240.61 44.90 52624.56 88888.00 2007-11-08 06:15:24.400 312 18240.56 44.88 52624.56 88888.00 2007-11-08 06:15:24.900 312 18240.57 44.90 52624.56 88888.00 2007-11-08 06:15:25.400 312 18240.44 45.00 52624.53 88888.00 2007-11-08 06:15:25.900 312 18240.64 44.99 52624.55 88888.00 2007-11-08 06:15:26.400 312 18240.64 45.01 52624.60 88888.00 2007-11-08 06:15:26.900 312 18240.55 45.06 52624.67 88888.00 2007-11-08 06:15:27.400 312 18240.50 45.04 52624.62 88888.00 2007-11-08 06:15:27.900 312 18240.51 45.03 52624.51 88888.00 2007-11-08 06:15:28.400 312 18240.36 44.97 52624.53 88888.00 2007-11-08 06:15:28.900 312 18240.31 44.98 52624.67 88888.00 2007-11-08 06:15:29.400 312 18240.27 45.01 52624.78 88888.00 2007-11-08 06:15:29.900 312 18240.42 45.02 52624.76 88888.00 2007-11-08 06:15:30.400 312 18240.36 45.06 52624.66 88888.00 2007-11-08 06:15:30.900 312 18240.14 45.12 52624.69 88888.00 2007-11-08 06:15:31.400 312 18240.31 45.08 52624.68 88888.00 2007-11-08 06:15:31.900 312 18240.49 45.07 52624.77 88888.00 2007-11-08 06:15:32.400 312 18240.48 45.06 52624.83 88888.00 2007-11-08 06:15:32.900 312 18240.50 45.10 52624.76 88888.00 2007-11-08 06:15:33.400 312 18240.38 45.11 52624.81 88888.00 2007-11-08 06:15:33.900 312 18240.31 45.13 52624.76 88888.00 2007-11-08 06:15:34.400 312 18240.26 45.13 52624.74 88888.00 2007-11-08 06:15:34.900 312 18240.46 45.20 52624.77 88888.00 2007-11-08 06:15:35.400 312 18240.46 45.24 52624.74 88888.00 2007-11-08 06:15:35.900 312 18240.51 45.27 52624.74 88888.00 2007-11-08 06:15:36.400 312 18240.62 45.27 52624.76 88888.00 2007-11-08 06:15:36.900 312 18240.71 45.22 52624.76 88888.00 2007-11-08 06:15:37.400 312 18240.60 45.21 52624.69 88888.00 2007-11-08 06:15:37.900 312 18240.60 45.26 52624.70 88888.00 2007-11-08 06:15:38.400 312 18240.44 45.26 52624.77 88888.00 2007-11-08 06:15:38.900 312 18240.49 45.27 52624.75 88888.00 2007-11-08 06:15:39.400 312 18240.53 45.26 52624.73 88888.00 2007-11-08 06:15:39.900 312 18240.51 45.22 52624.73 88888.00 2007-11-08 06:15:40.400 312 18240.57 45.25 52624.75 88888.00 2007-11-08 06:15:40.900 312 18240.40 45.25 52624.78 88888.00 2007-11-08 06:15:41.400 312 18240.34 45.19 52624.74 88888.00 2007-11-08 06:15:41.900 312 18240.47 45.21 52624.66 88888.00 2007-11-08 06:15:42.400 312 18240.56 45.23 52624.78 88888.00 2007-11-08 06:15:42.900 312 18240.47 45.22 52624.83 88888.00 2007-11-08 06:15:43.400 312 18240.46 45.20 52624.97 88888.00 2007-11-08 06:15:43.900 312 18240.45 45.20 52624.91 88888.00 2007-11-08 06:15:44.400 312 18240.41 45.21 52624.88 88888.00 2007-11-08 06:15:44.900 312 18240.55 45.20 52624.95 88888.00 2007-11-08 06:15:45.400 312 18240.61 45.22 52624.91 88888.00 2007-11-08 06:15:45.900 312 18240.47 45.20 52624.78 88888.00 2007-11-08 06:15:46.400 312 18240.47 45.16 52624.85 88888.00 2007-11-08 06:15:46.900 312 18240.50 45.20 52624.97 88888.00 2007-11-08 06:15:47.400 312 18240.40 45.24 52624.89 88888.00 2007-11-08 06:15:47.900 312 18240.60 45.36 52624.86 88888.00 2007-11-08 06:15:48.400 312 18240.49 45.33 52624.89 88888.00 2007-11-08 06:15:48.900 312 18240.41 45.28 52624.85 88888.00 2007-11-08 06:15:49.400 312 18240.48 45.33 52624.90 88888.00 2007-11-08 06:15:49.900 312 18240.59 45.35 52624.80 88888.00 2007-11-08 06:15:50.400 312 18240.37 45.27 52624.81 88888.00 2007-11-08 06:15:50.900 312 18240.34 45.26 52624.71 88888.00 2007-11-08 06:15:51.400 312 18240.40 45.27 52624.63 88888.00 2007-11-08 06:15:51.900 312 18240.28 45.33 52624.54 88888.00 2007-11-08 06:15:52.400 312 18240.23 45.29 52624.53 88888.00 2007-11-08 06:15:52.900 312 18240.30 45.33 52624.63 88888.00 2007-11-08 06:15:53.400 312 18240.30 45.32 52624.64 88888.00 2007-11-08 06:15:53.900 312 18240.29 45.32 52624.68 88888.00 2007-11-08 06:15:54.400 312 18240.36 45.35 52624.69 88888.00 2007-11-08 06:15:54.900 312 18240.36 45.34 52624.85 88888.00 2007-11-08 06:15:55.400 312 18240.38 45.33 52624.89 88888.00 2007-11-08 06:15:55.900 312 18240.47 45.37 52624.70 88888.00 2007-11-08 06:15:56.400 312 18240.51 45.43 52624.85 88888.00 2007-11-08 06:15:56.900 312 18240.38 45.42 52624.99 88888.00 2007-11-08 06:15:57.400 312 18240.38 45.36 52624.92 88888.00 2007-11-08 06:15:57.900 312 18240.25 45.38 52624.79 88888.00 2007-11-08 06:15:58.400 312 18240.29 45.39 52624.86 88888.00 2007-11-08 06:15:58.900 312 18240.37 45.39 52624.85 88888.00 2007-11-08 06:15:59.400 312 18240.41 45.37 52624.87 88888.00 2007-11-08 06:15:59.900 312 18240.48 45.36 52624.80 88888.00 2007-11-08 06:16:00.400 312 18240.52 45.48 52624.85 88888.00 2007-11-08 06:16:00.900 312 18240.51 45.48 52624.78 88888.00 2007-11-08 06:16:01.400 312 18240.42 45.45 52624.83 88888.00 2007-11-08 06:16:01.900 312 18240.41 45.47 52624.78 88888.00 2007-11-08 06:16:02.400 312 18240.49 45.52 52624.82 88888.00 2007-11-08 06:16:02.900 312 18240.47 45.53 52624.82 88888.00 2007-11-08 06:16:03.400 312 18240.53 45.51 52624.81 88888.00 2007-11-08 06:16:03.900 312 18240.49 45.45 52624.85 88888.00 2007-11-08 06:16:04.400 312 18240.44 45.42 52624.92 88888.00 2007-11-08 06:16:04.900 312 18240.44 45.37 52625.02 88888.00 2007-11-08 06:16:05.400 312 18240.36 45.31 52624.88 88888.00 2007-11-08 06:16:05.900 312 18240.40 45.31 52624.65 88888.00 2007-11-08 06:16:06.400 312 18240.40 45.32 52624.70 88888.00 2007-11-08 06:16:06.900 312 18240.35 45.24 52624.71 88888.00 2007-11-08 06:16:07.400 312 18240.29 45.22 52624.85 88888.00 2007-11-08 06:16:07.900 312 18240.30 45.22 52624.90 88888.00 2007-11-08 06:16:08.400 312 18240.42 45.20 52624.87 88888.00 2007-11-08 06:16:08.900 312 18240.47 45.24 52624.86 88888.00 2007-11-08 06:16:09.400 312 18240.52 45.30 52624.76 88888.00 2007-11-08 06:16:09.900 312 18240.63 45.35 52624.54 88888.00 2007-11-08 06:16:10.400 312 18240.60 45.35 52624.68 88888.00 2007-11-08 06:16:10.900 312 18240.42 45.34 52624.78 88888.00 2007-11-08 06:16:11.400 312 18240.48 45.34 52624.80 88888.00 2007-11-08 06:16:11.900 312 18240.52 45.36 52624.71 88888.00 2007-11-08 06:16:12.400 312 18240.51 45.40 52624.69 88888.00 2007-11-08 06:16:12.900 312 18240.63 45.41 52624.82 88888.00 2007-11-08 06:16:13.400 312 18240.66 45.45 52624.81 88888.00 2007-11-08 06:16:13.900 312 18240.59 45.43 52624.70 88888.00 2007-11-08 06:16:14.400 312 18240.64 45.44 52624.83 88888.00 2007-11-08 06:16:14.900 312 18240.62 45.41 52624.90 88888.00 2007-11-08 06:16:15.400 312 18240.62 45.41 52624.91 88888.00 2007-11-08 06:16:15.900 312 18240.70 45.48 52624.77 88888.00 2007-11-08 06:16:16.400 312 18240.71 45.53 52624.85 88888.00 2007-11-08 06:16:16.900 312 18240.67 45.55 52624.83 88888.00 2007-11-08 06:16:17.400 312 18240.74 45.54 52624.86 88888.00 2007-11-08 06:16:17.900 312 18240.73 45.53 52624.81 88888.00 2007-11-08 06:16:18.400 312 18240.75 45.54 52624.78 88888.00 2007-11-08 06:16:18.900 312 18240.85 45.55 52624.80 88888.00 2007-11-08 06:16:19.400 312 18240.79 45.61 52624.77 88888.00 2007-11-08 06:16:19.900 312 18240.67 45.66 52624.76 88888.00 2007-11-08 06:16:20.400 312 18240.59 45.66 52624.80 88888.00 2007-11-08 06:16:20.900 312 18240.57 45.59 52624.93 88888.00 2007-11-08 06:16:21.400 312 18240.62 45.55 52624.90 88888.00 2007-11-08 06:16:21.900 312 18240.63 45.60 52624.78 88888.00 2007-11-08 06:16:22.400 312 18240.58 45.61 52624.79 88888.00 2007-11-08 06:16:22.900 312 18240.53 45.60 52624.75 88888.00 2007-11-08 06:16:23.400 312 18240.47 45.63 52624.80 88888.00 2007-11-08 06:16:23.900 312 18240.48 45.67 52624.76 88888.00 2007-11-08 06:16:24.400 312 18240.48 45.63 52624.60 88888.00 2007-11-08 06:16:24.900 312 18240.51 45.59 52624.62 88888.00 2007-11-08 06:16:25.400 312 18240.53 45.56 52624.59 88888.00 2007-11-08 06:16:25.900 312 18240.49 45.58 52624.67 88888.00 2007-11-08 06:16:26.400 312 18240.46 45.65 52624.59 88888.00 2007-11-08 06:16:26.900 312 18240.41 45.71 52624.55 88888.00 2007-11-08 06:16:27.400 312 18240.37 45.79 52624.63 88888.00 2007-11-08 06:16:27.900 312 18240.56 45.68 52624.57 88888.00 2007-11-08 06:16:28.400 312 18240.61 45.67 52624.55 88888.00 2007-11-08 06:16:28.900 312 18240.60 45.65 52624.64 88888.00 2007-11-08 06:16:29.400 312 18240.55 45.66 52624.66 88888.00 2007-11-08 06:16:29.900 312 18240.44 45.65 52624.66 88888.00 2007-11-08 06:16:30.400 312 18240.40 45.67 52624.48 88888.00 2007-11-08 06:16:30.900 312 18240.50 45.62 52624.50 88888.00 2007-11-08 06:16:31.400 312 18240.42 45.65 52624.62 88888.00 2007-11-08 06:16:31.900 312 18240.24 45.71 52624.69 88888.00 2007-11-08 06:16:32.400 312 18240.39 45.72 52624.85 88888.00 2007-11-08 06:16:32.900 312 18240.25 45.77 52624.93 88888.00 2007-11-08 06:16:33.400 312 18240.24 45.84 52624.69 88888.00 2007-11-08 06:16:33.900 312 18240.33 45.84 52624.56 88888.00 2007-11-08 06:16:34.400 312 18240.42 45.72 52624.90 88888.00 2007-11-08 06:16:34.900 312 18240.45 45.79 52624.92 88888.00 2007-11-08 06:16:35.400 312 18240.30 45.81 52624.85 88888.00 2007-11-08 06:16:35.900 312 18240.30 45.81 52624.74 88888.00 2007-11-08 06:16:36.400 312 18240.18 45.84 52624.70 88888.00 2007-11-08 06:16:36.900 312 18240.35 45.81 52624.79 88888.00 2007-11-08 06:16:37.400 312 18240.18 45.79 52624.92 88888.00 2007-11-08 06:16:37.900 312 18240.06 45.76 52624.82 88888.00 2007-11-08 06:16:38.400 312 18240.24 45.77 52624.67 88888.00 2007-11-08 06:16:38.900 312 18240.34 45.86 52624.76 88888.00 2007-11-08 06:16:39.400 312 18240.28 45.90 52624.82 88888.00 2007-11-08 06:16:39.900 312 18240.40 45.88 52624.90 88888.00 2007-11-08 06:16:40.400 312 18240.33 45.90 52625.00 88888.00 2007-11-08 06:16:40.900 312 18240.37 45.89 52625.00 88888.00 2007-11-08 06:16:41.400 312 18240.31 45.86 52624.97 88888.00 2007-11-08 06:16:41.900 312 18240.40 45.86 52625.05 88888.00 2007-11-08 06:16:42.400 312 18240.37 45.87 52625.00 88888.00 2007-11-08 06:16:42.900 312 18240.33 45.87 52624.94 88888.00 2007-11-08 06:16:43.400 312 18240.24 45.79 52625.05 88888.00 2007-11-08 06:16:43.900 312 18240.40 45.85 52625.02 88888.00 2007-11-08 06:16:44.400 312 18240.40 45.97 52625.06 88888.00 2007-11-08 06:16:44.900 312 18240.31 45.90 52625.05 88888.00 2007-11-08 06:16:45.400 312 18240.16 45.89 52624.99 88888.00 2007-11-08 06:16:45.900 312 18240.17 45.88 52625.08 88888.00 2007-11-08 06:16:46.400 312 18240.22 45.87 52625.09 88888.00 2007-11-08 06:16:46.900 312 18240.28 45.92 52624.95 88888.00 2007-11-08 06:16:47.400 312 18240.36 46.04 52624.73 88888.00 2007-11-08 06:16:47.900 312 18240.35 46.00 52624.70 88888.00 2007-11-08 06:16:48.400 312 18240.33 45.93 52624.97 88888.00 2007-11-08 06:16:48.900 312 18240.20 45.86 52624.89 88888.00 2007-11-08 06:16:49.400 312 18240.20 45.85 52624.87 88888.00 2007-11-08 06:16:49.900 312 18240.18 45.88 52624.90 88888.00 2007-11-08 06:16:50.400 312 18240.30 45.94 52624.90 88888.00 2007-11-08 06:16:50.900 312 18240.26 45.93 52624.80 88888.00 2007-11-08 06:16:51.400 312 18240.33 45.94 52624.76 88888.00 2007-11-08 06:16:51.900 312 18240.34 45.89 52624.82 88888.00 2007-11-08 06:16:52.400 312 18240.45 45.90 52624.77 88888.00 2007-11-08 06:16:52.900 312 18240.44 45.91 52624.64 88888.00 2007-11-08 06:16:53.400 312 18240.30 45.96 52624.65 88888.00 2007-11-08 06:16:53.900 312 18240.26 45.99 52624.78 88888.00 2007-11-08 06:16:54.400 312 18240.25 46.04 52624.82 88888.00 2007-11-08 06:16:54.900 312 18240.23 46.05 52624.66 88888.00 2007-11-08 06:16:55.400 312 18240.16 46.03 52624.58 88888.00 2007-11-08 06:16:55.900 312 18240.31 46.06 52624.62 88888.00 2007-11-08 06:16:56.400 312 18240.18 46.06 52624.58 88888.00 2007-11-08 06:16:56.900 312 18240.19 46.06 52624.80 88888.00 2007-11-08 06:16:57.400 312 18240.25 46.02 52624.94 88888.00 2007-11-08 06:16:57.900 312 18240.27 45.98 52624.94 88888.00 2007-11-08 06:16:58.400 312 18240.37 45.95 52624.95 88888.00 2007-11-08 06:16:58.900 312 18240.35 46.02 52624.91 88888.00 2007-11-08 06:16:59.400 312 18240.37 46.14 52624.90 88888.00 2007-11-08 06:16:59.900 312 18240.47 46.09 52624.88 88888.00 2007-11-08 06:17:00.400 312 18240.44 46.13 52624.70 88888.00 2007-11-08 06:17:00.900 312 18240.44 46.20 52624.70 88888.00 2007-11-08 06:17:01.400 312 18240.33 46.11 52624.64 88888.00 2007-11-08 06:17:01.900 312 18240.29 45.98 52624.62 88888.00 2007-11-08 06:17:02.400 312 18240.36 45.95 52624.69 88888.00 2007-11-08 06:17:02.900 312 18240.44 45.93 52624.73 88888.00 2007-11-08 06:17:03.400 312 18240.46 45.90 52624.74 88888.00 2007-11-08 06:17:03.900 312 18240.58 45.94 52624.68 88888.00 2007-11-08 06:17:04.400 312 18240.62 45.95 52624.63 88888.00 2007-11-08 06:17:04.900 312 18240.35 45.99 52624.71 88888.00 2007-11-08 06:17:05.400 312 18240.31 46.05 52624.80 88888.00 2007-11-08 06:17:05.900 312 18240.24 46.00 52624.87 88888.00 2007-11-08 06:17:06.400 312 18240.23 46.04 52624.87 88888.00 2007-11-08 06:17:06.900 312 18240.06 46.05 52624.95 88888.00 2007-11-08 06:17:07.400 312 18240.27 46.07 52624.95 88888.00 2007-11-08 06:17:07.900 312 18240.38 46.03 52624.90 88888.00 2007-11-08 06:17:08.400 312 18240.42 45.99 52624.89 88888.00 2007-11-08 06:17:08.900 312 18240.44 46.01 52624.95 88888.00 2007-11-08 06:17:09.400 312 18240.36 46.03 52624.91 88888.00 2007-11-08 06:17:09.900 312 18240.33 46.06 52624.83 88888.00 2007-11-08 06:17:10.400 312 18240.27 45.97 52624.81 88888.00 2007-11-08 06:17:10.900 312 18240.40 45.97 52624.74 88888.00 2007-11-08 06:17:11.400 312 18240.42 45.91 52624.70 88888.00 2007-11-08 06:17:11.900 312 18240.40 45.91 52624.77 88888.00 2007-11-08 06:17:12.400 312 18240.22 45.96 52624.82 88888.00 2007-11-08 06:17:12.900 312 18240.25 46.04 52624.73 88888.00 2007-11-08 06:17:13.400 312 18240.25 46.11 52624.80 88888.00 2007-11-08 06:17:13.900 312 18240.28 46.12 52624.71 88888.00 2007-11-08 06:17:14.400 312 18240.37 46.13 52624.75 88888.00 2007-11-08 06:17:14.900 312 18240.26 46.12 52624.78 88888.00 2007-11-08 06:17:15.400 312 18240.29 46.13 52624.67 88888.00 2007-11-08 06:17:15.900 312 18240.23 46.16 52624.69 88888.00 2007-11-08 06:17:16.400 312 18240.33 46.13 52624.74 88888.00 2007-11-08 06:17:16.900 312 18240.27 46.18 52624.68 88888.00 2007-11-08 06:17:17.400 312 18240.14 46.21 52624.57 88888.00 2007-11-08 06:17:17.900 312 18240.24 46.26 52624.56 88888.00 2007-11-08 06:17:18.400 312 18240.27 46.22 52624.54 88888.00 2007-11-08 06:17:18.900 312 18240.18 46.22 52624.62 88888.00 2007-11-08 06:17:19.400 312 18240.23 46.23 52624.65 88888.00 2007-11-08 06:17:19.900 312 18240.36 46.24 52624.69 88888.00 2007-11-08 06:17:20.400 312 18240.45 46.23 52624.65 88888.00 2007-11-08 06:17:20.900 312 18240.44 46.27 52624.68 88888.00 2007-11-08 06:17:21.400 312 18240.39 46.28 52624.71 88888.00 2007-11-08 06:17:21.900 312 18240.36 46.24 52624.71 88888.00 2007-11-08 06:17:22.400 312 18240.39 46.27 52624.71 88888.00 2007-11-08 06:17:22.900 312 18240.48 46.23 52624.75 88888.00 2007-11-08 06:17:23.400 312 18240.49 46.26 52624.76 88888.00 2007-11-08 06:17:23.900 312 18240.30 46.18 52624.79 88888.00 2007-11-08 06:17:24.400 312 18240.31 46.14 52624.88 88888.00 2007-11-08 06:17:24.900 312 18240.25 46.27 52624.82 88888.00 2007-11-08 06:17:25.400 312 18240.25 46.28 52624.79 88888.00 2007-11-08 06:17:25.900 312 18240.22 46.23 52624.77 88888.00 2007-11-08 06:17:26.400 312 18240.23 46.16 52624.73 88888.00 2007-11-08 06:17:26.900 312 18240.19 46.22 52624.63 88888.00 2007-11-08 06:17:27.400 312 18240.30 46.31 52624.66 88888.00 2007-11-08 06:17:27.900 312 18240.35 46.29 52624.65 88888.00 2007-11-08 06:17:28.400 312 18240.28 46.33 52624.77 88888.00 2007-11-08 06:17:28.900 312 18240.19 46.27 52624.81 88888.00 2007-11-08 06:17:29.400 312 18240.17 46.21 52624.78 88888.00 2007-11-08 06:17:29.900 312 18240.25 46.15 52624.83 88888.00 2007-11-08 06:17:30.400 312 18240.23 46.19 52624.85 88888.00 2007-11-08 06:17:30.900 312 18240.15 46.20 52624.90 88888.00 2007-11-08 06:17:31.400 312 18240.25 46.28 52624.88 88888.00 2007-11-08 06:17:31.900 312 18240.35 46.30 52624.83 88888.00 2007-11-08 06:17:32.400 312 18240.15 46.30 52624.73 88888.00 2007-11-08 06:17:32.900 312 18240.04 46.29 52624.71 88888.00 2007-11-08 06:17:33.400 312 18240.02 46.26 52624.64 88888.00 2007-11-08 06:17:33.900 312 18240.28 46.29 52624.67 88888.00 2007-11-08 06:17:34.400 312 18240.30 46.32 52624.77 88888.00 2007-11-08 06:17:34.900 312 18240.31 46.34 52624.71 88888.00 2007-11-08 06:17:35.400 312 18240.30 46.31 52624.78 88888.00 2007-11-08 06:17:35.900 312 18240.34 46.29 52624.74 88888.00 2007-11-08 06:17:36.400 312 18240.39 46.38 52624.65 88888.00 2007-11-08 06:17:36.900 312 18240.36 46.65 52624.70 88888.00 2007-11-08 06:17:37.400 312 18240.30 46.62 52624.63 88888.00 2007-11-08 06:17:37.900 312 18240.23 46.60 52624.66 88888.00 2007-11-08 06:17:38.400 312 18240.20 46.57 52624.64 88888.00 2007-11-08 06:17:38.900 312 18240.47 46.60 52624.60 88888.00 2007-11-08 06:17:39.400 312 18240.56 46.61 52624.54 88888.00 2007-11-08 06:17:39.900 312 18240.23 46.57 52624.55 88888.00 2007-11-08 06:17:40.400 312 18240.09 46.56 52624.55 88888.00 2007-11-08 06:17:40.900 312 18240.12 46.60 52624.55 88888.00 2007-11-08 06:17:41.400 312 18240.27 46.61 52624.53 88888.00 2007-11-08 06:17:41.900 312 18240.23 46.65 52624.63 88888.00 2007-11-08 06:17:42.400 312 18239.99 46.60 52624.71 88888.00 2007-11-08 06:17:42.900 312 18240.08 46.55 52624.74 88888.00 2007-11-08 06:17:43.400 312 18240.26 46.59 52624.83 88888.00 2007-11-08 06:17:43.900 312 18240.25 46.56 52624.87 88888.00 2007-11-08 06:17:44.400 312 18240.12 46.54 52624.76 88888.00 2007-11-08 06:17:44.900 312 18240.12 46.55 52624.66 88888.00 2007-11-08 06:17:45.400 312 18240.14 46.56 52624.65 88888.00 2007-11-08 06:17:45.900 312 18240.12 46.57 52624.68 88888.00 2007-11-08 06:17:46.400 312 18240.15 46.49 52624.82 88888.00 2007-11-08 06:17:46.900 312 18240.23 46.49 52624.87 88888.00 2007-11-08 06:17:47.400 312 18240.14 46.57 52624.74 88888.00 2007-11-08 06:17:47.900 312 18240.16 46.59 52624.59 88888.00 2007-11-08 06:17:48.400 312 18240.18 46.51 52624.55 88888.00 2007-11-08 06:17:48.900 312 18240.18 46.53 52624.63 88888.00 2007-11-08 06:17:49.400 312 18240.18 46.61 52624.63 88888.00 2007-11-08 06:17:49.900 312 18240.12 46.59 52624.66 88888.00 2007-11-08 06:17:50.400 312 18240.14 46.55 52624.70 88888.00 2007-11-08 06:17:50.900 312 18240.22 46.59 52624.76 88888.00 2007-11-08 06:17:51.400 312 18240.28 46.63 52624.70 88888.00 2007-11-08 06:17:51.900 312 18240.27 46.73 52624.64 88888.00 2007-11-08 06:17:52.400 312 18240.25 46.80 52624.78 88888.00 2007-11-08 06:17:52.900 312 18240.23 46.75 52624.76 88888.00 2007-11-08 06:17:53.400 312 18240.25 46.73 52624.75 88888.00 2007-11-08 06:17:53.900 312 18240.27 46.76 52624.79 88888.00 2007-11-08 06:17:54.400 312 18240.38 46.74 52624.68 88888.00 2007-11-08 06:17:54.900 312 18240.31 46.72 52624.50 88888.00 2007-11-08 06:17:55.400 312 18240.25 46.74 52624.51 88888.00 2007-11-08 06:17:55.900 312 18240.30 46.84 52624.58 88888.00 2007-11-08 06:17:56.400 312 18240.29 46.80 52624.52 88888.00 2007-11-08 06:17:56.900 312 18240.15 46.74 52624.52 88888.00 2007-11-08 06:17:57.400 312 18240.24 46.86 52624.55 88888.00 2007-11-08 06:17:57.900 312 18240.24 46.90 52624.52 88888.00 2007-11-08 06:17:58.400 312 18240.19 46.79 52624.52 88888.00 2007-11-08 06:17:58.900 312 18240.18 46.79 52624.50 88888.00 2007-11-08 06:17:59.400 312 18240.27 46.78 52624.45 88888.00 2007-11-08 06:17:59.900 312 18240.24 46.85 52624.48 88888.00 2007-11-08 06:18:00.400 312 18239.95 46.85 52624.53 88888.00 2007-11-08 06:18:00.900 312 18240.04 46.87 52624.62 88888.00 2007-11-08 06:18:01.400 312 18240.14 46.93 52624.71 88888.00 2007-11-08 06:18:01.900 312 18240.07 46.92 52624.67 88888.00 2007-11-08 06:18:02.400 312 18240.06 46.93 52624.57 88888.00 2007-11-08 06:18:02.900 312 18239.94 46.97 52624.50 88888.00 2007-11-08 06:18:03.400 312 18240.15 46.99 52624.48 88888.00 2007-11-08 06:18:03.900 312 18240.18 46.98 52624.50 88888.00 2007-11-08 06:18:04.400 312 18240.10 46.99 52624.60 88888.00 2007-11-08 06:18:04.900 312 18240.03 46.97 52624.64 88888.00 2007-11-08 06:18:05.400 312 18239.85 47.03 52624.68 88888.00 2007-11-08 06:18:05.900 312 18239.92 47.01 52624.68 88888.00 2007-11-08 06:18:06.400 312 18239.96 46.95 52624.64 88888.00 2007-11-08 06:18:06.900 312 18240.05 46.97 52624.64 88888.00 2007-11-08 06:18:07.400 312 18239.98 46.91 52624.79 88888.00 2007-11-08 06:18:07.900 312 18239.98 46.94 52624.86 88888.00 2007-11-08 06:18:08.400 312 18240.09 46.88 52624.79 88888.00 2007-11-08 06:18:08.900 312 18240.20 46.88 52624.78 88888.00 2007-11-08 06:18:09.400 312 18240.16 46.82 52624.65 88888.00 2007-11-08 06:18:09.900 312 18240.08 46.82 52624.69 88888.00 2007-11-08 06:18:10.400 312 18240.12 46.92 52624.76 88888.00 2007-11-08 06:18:10.900 312 18239.98 47.05 52624.74 88888.00 2007-11-08 06:18:11.400 312 18240.02 47.10 52624.64 88888.00 2007-11-08 06:18:11.900 312 18240.15 47.06 52624.65 88888.00 2007-11-08 06:18:12.400 312 18240.19 47.04 52624.62 88888.00 2007-11-08 06:18:12.900 312 18240.25 47.01 52624.74 88888.00 2007-11-08 06:18:13.400 312 18240.20 46.99 52624.94 88888.00 2007-11-08 06:18:13.900 312 18240.09 46.99 52624.87 88888.00 2007-11-08 06:18:14.400 312 18240.02 47.01 52624.68 88888.00 2007-11-08 06:18:14.900 312 18240.15 46.99 52624.60 88888.00 2007-11-08 06:18:15.400 312 18240.28 47.00 52624.66 88888.00 2007-11-08 06:18:15.900 312 18240.19 46.99 52624.63 88888.00 2007-11-08 06:18:16.400 312 18240.04 46.94 52624.53 88888.00 2007-11-08 06:18:16.900 312 18239.98 47.04 52624.59 88888.00 2007-11-08 06:18:17.400 312 18240.14 47.11 52624.69 88888.00 2007-11-08 06:18:17.900 312 18239.99 47.08 52624.71 88888.00 2007-11-08 06:18:18.400 312 18239.87 47.09 52624.81 88888.00 2007-11-08 06:18:18.900 312 18239.90 47.08 52624.92 88888.00 2007-11-08 06:18:19.400 312 18239.97 47.07 52624.88 88888.00 2007-11-08 06:18:19.900 312 18240.05 47.13 52624.86 88888.00 2007-11-08 06:18:20.400 312 18240.12 47.20 52624.87 88888.00 2007-11-08 06:18:20.900 312 18240.12 47.19 52624.68 88888.00 2007-11-08 06:18:21.400 312 18239.98 47.22 52624.65 88888.00 2007-11-08 06:18:21.900 312 18239.97 47.25 52624.69 88888.00 2007-11-08 06:18:22.400 312 18240.10 47.21 52624.73 88888.00 2007-11-08 06:18:22.900 312 18240.03 47.23 52624.74 88888.00 2007-11-08 06:18:23.400 312 18240.08 47.13 52624.75 88888.00 2007-11-08 06:18:23.900 312 18240.04 47.11 52624.69 88888.00 2007-11-08 06:18:24.400 312 18240.02 47.19 52624.74 88888.00 2007-11-08 06:18:24.900 312 18240.09 47.18 52624.75 88888.00 2007-11-08 06:18:25.400 312 18240.06 47.14 52624.75 88888.00 2007-11-08 06:18:25.900 312 18239.83 47.14 52624.67 88888.00 2007-11-08 06:18:26.400 312 18239.97 47.18 52624.67 88888.00 2007-11-08 06:18:26.900 312 18240.01 47.13 52624.81 88888.00 2007-11-08 06:18:27.400 312 18239.85 47.19 52624.83 88888.00 2007-11-08 06:18:27.900 312 18239.82 47.26 52624.74 88888.00 2007-11-08 06:18:28.400 312 18239.72 47.27 52624.57 88888.00 2007-11-08 06:18:28.900 312 18239.82 47.21 52624.57 88888.00 2007-11-08 06:18:29.400 312 18239.81 47.08 52624.60 88888.00 2007-11-08 06:18:29.900 312 18239.82 47.20 52624.66 88888.00 2007-11-08 06:18:30.400 312 18239.84 47.31 52624.71 88888.00 2007-11-08 06:18:30.900 312 18239.91 47.31 52624.85 88888.00 2007-11-08 06:18:31.400 312 18239.96 47.29 52624.86 88888.00 2007-11-08 06:18:31.900 312 18239.83 47.28 52624.95 88888.00 2007-11-08 06:18:32.400 312 18239.83 47.26 52624.87 88888.00 2007-11-08 06:18:32.900 312 18239.75 47.19 52624.88 88888.00 2007-11-08 06:18:33.400 312 18239.66 47.16 52624.83 88888.00 2007-11-08 06:18:33.900 312 18239.63 47.22 52624.78 88888.00 2007-11-08 06:18:34.400 312 18239.72 47.29 52624.69 88888.00 2007-11-08 06:18:34.900 312 18239.80 47.28 52624.78 88888.00 2007-11-08 06:18:35.400 312 18239.80 47.27 52624.81 88888.00 2007-11-08 06:18:35.900 312 18239.77 47.32 52624.69 88888.00 2007-11-08 06:18:36.400 312 18240.01 47.27 52624.74 88888.00 2007-11-08 06:18:36.900 312 18240.01 47.26 52624.81 88888.00 2007-11-08 06:18:37.400 312 18239.80 47.24 52624.94 88888.00 2007-11-08 06:18:37.900 312 18239.70 47.27 52625.00 88888.00 2007-11-08 06:18:38.400 312 18239.93 47.28 52624.98 88888.00 2007-11-08 06:18:38.900 312 18240.01 47.21 52625.05 88888.00 2007-11-08 06:18:39.400 312 18240.05 47.19 52625.11 88888.00 2007-11-08 06:18:39.900 312 18239.92 47.13 52625.14 88888.00 2007-11-08 06:18:40.400 312 18239.98 47.15 52625.00 88888.00 2007-11-08 06:18:40.900 312 18240.02 47.23 52624.89 88888.00 2007-11-08 06:18:41.400 312 18239.94 47.20 52624.91 88888.00 2007-11-08 06:18:41.900 312 18239.79 47.13 52624.95 88888.00 2007-11-08 06:18:42.400 312 18239.60 47.13 52625.01 88888.00 2007-11-08 06:18:42.900 312 18239.63 47.13 52625.10 88888.00 2007-11-08 06:18:43.400 312 18239.77 47.23 52625.12 88888.00 2007-11-08 06:18:43.900 312 18239.60 47.30 52625.13 88888.00 2007-11-08 06:18:44.400 312 18239.57 47.27 52625.21 88888.00 2007-11-08 06:18:44.900 312 18239.98 47.30 52625.16 88888.00 2007-11-08 06:18:45.400 312 18240.15 47.33 52625.17 88888.00 2007-11-08 06:18:45.900 312 18239.97 47.22 52625.20 88888.00 2007-11-08 06:18:46.400 312 18239.77 47.28 52625.10 88888.00 2007-11-08 06:18:46.900 312 18239.70 47.33 52624.97 88888.00 2007-11-08 06:18:47.400 312 18239.74 47.30 52625.11 88888.00 2007-11-08 06:18:47.900 312 18239.73 47.14 52625.25 88888.00 2007-11-08 06:18:48.400 312 18239.85 47.27 52625.18 88888.00 2007-11-08 06:18:48.900 312 18239.84 47.31 52625.03 88888.00 2007-11-08 06:18:49.400 312 18239.93 47.29 52624.99 88888.00 2007-11-08 06:18:49.900 312 18239.92 47.30 52625.00 88888.00 2007-11-08 06:18:50.400 312 18239.73 47.31 52624.98 88888.00 2007-11-08 06:18:50.900 312 18239.49 47.27 52624.92 88888.00 2007-11-08 06:18:51.400 312 18239.55 47.30 52624.79 88888.00 2007-11-08 06:18:51.900 312 18239.63 47.40 52624.80 88888.00 2007-11-08 06:18:52.400 312 18239.60 47.28 52624.93 88888.00 2007-11-08 06:18:52.900 312 18239.61 47.30 52624.94 88888.00 2007-11-08 06:18:53.400 312 18239.65 47.38 52624.92 88888.00 2007-11-08 06:18:53.900 312 18239.68 47.39 52624.91 88888.00 2007-11-08 06:18:54.400 312 18239.65 47.35 52624.85 88888.00 2007-11-08 06:18:54.900 312 18239.47 47.34 52624.85 88888.00 2007-11-08 06:18:55.400 312 18239.52 47.37 52624.94 88888.00 2007-11-08 06:18:55.900 312 18239.58 47.40 52625.01 88888.00 2007-11-08 06:18:56.400 312 18239.43 47.39 52624.92 88888.00 2007-11-08 06:18:56.900 312 18239.55 47.38 52624.92 88888.00 2007-11-08 06:18:57.400 312 18239.57 47.40 52625.02 88888.00 2007-11-08 06:18:57.900 312 18239.57 47.47 52625.06 88888.00 2007-11-08 06:18:58.400 312 18239.61 47.53 52625.05 88888.00 2007-11-08 06:18:58.900 312 18239.59 47.56 52625.08 88888.00 2007-11-08 06:18:59.400 312 18239.54 47.59 52624.95 88888.00 2007-11-08 06:18:59.900 312 18239.68 47.64 52624.99 88888.00 2007-11-08 06:19:00.400 312 18239.63 47.64 52624.94 88888.00 2007-11-08 06:19:00.900 312 18239.52 47.67 52624.87 88888.00 2007-11-08 06:19:01.400 312 18239.61 47.63 52624.85 88888.00 2007-11-08 06:19:01.900 312 18239.69 47.62 52624.87 88888.00 2007-11-08 06:19:02.400 312 18239.75 47.63 52624.89 88888.00 2007-11-08 06:19:02.900 312 18239.79 47.64 52624.89 88888.00 2007-11-08 06:19:03.400 312 18239.82 47.68 52624.92 88888.00 2007-11-08 06:19:03.900 312 18239.81 47.65 52624.93 88888.00 2007-11-08 06:19:04.400 312 18239.73 47.65 52624.86 88888.00 2007-11-08 06:19:04.900 312 18239.82 47.65 52624.93 88888.00 2007-11-08 06:19:05.400 312 18239.76 47.69 52624.91 88888.00 2007-11-08 06:19:05.900 312 18239.80 47.67 52624.87 88888.00 2007-11-08 06:19:06.400 312 18239.70 47.61 52624.86 88888.00 2007-11-08 06:19:06.900 312 18239.61 47.69 52624.86 88888.00 2007-11-08 06:19:07.400 312 18239.65 47.73 52624.79 88888.00 2007-11-08 06:19:07.900 312 18239.80 47.79 52624.82 88888.00 2007-11-08 06:19:08.400 312 18239.87 47.88 52624.74 88888.00 2007-11-08 06:19:08.900 312 18239.73 47.89 52624.85 88888.00 2007-11-08 06:19:09.400 312 18239.74 47.80 52624.81 88888.00 2007-11-08 06:19:09.900 312 18239.64 47.71 52624.86 88888.00 2007-11-08 06:19:10.400 312 18239.66 47.69 52624.80 88888.00 2007-11-08 06:19:10.900 312 18239.63 47.76 52624.81 88888.00 2007-11-08 06:19:11.400 312 18239.69 47.87 52624.82 88888.00 2007-11-08 06:19:11.900 312 18239.63 47.87 52624.85 88888.00 2007-11-08 06:19:12.400 312 18239.62 47.90 52624.87 88888.00 2007-11-08 06:19:12.900 312 18239.65 47.82 52624.98 88888.00 2007-11-08 06:19:13.400 312 18239.69 47.81 52625.02 88888.00 2007-11-08 06:19:13.900 312 18239.61 47.82 52624.95 88888.00 2007-11-08 06:19:14.400 312 18239.57 47.79 52625.02 88888.00 2007-11-08 06:19:14.900 312 18239.66 47.77 52624.99 88888.00 2007-11-08 06:19:15.400 312 18239.59 47.85 52625.00 88888.00 2007-11-08 06:19:15.900 312 18239.59 47.86 52624.95 88888.00 2007-11-08 06:19:16.400 312 18239.65 47.82 52624.98 88888.00 2007-11-08 06:19:16.900 312 18239.75 47.85 52625.03 88888.00 2007-11-08 06:19:17.400 312 18239.64 47.88 52625.00 88888.00 2007-11-08 06:19:17.900 312 18239.54 47.88 52624.97 88888.00 2007-11-08 06:19:18.400 312 18239.43 47.89 52624.93 88888.00 2007-11-08 06:19:18.900 312 18239.43 47.93 52624.97 88888.00 2007-11-08 06:19:19.400 312 18239.40 47.99 52625.03 88888.00 2007-11-08 06:19:19.900 312 18239.43 48.00 52625.05 88888.00 2007-11-08 06:19:20.400 312 18239.49 47.95 52624.97 88888.00 2007-11-08 06:19:20.900 312 18239.43 47.91 52625.05 88888.00 2007-11-08 06:19:21.400 312 18239.44 47.89 52624.91 88888.00 2007-11-08 06:19:21.900 312 18239.49 47.91 52624.85 88888.00 2007-11-08 06:19:22.400 312 18239.64 47.96 52624.87 88888.00 2007-11-08 06:19:22.900 312 18239.72 48.00 52624.97 88888.00 2007-11-08 06:19:23.400 312 18239.61 48.04 52624.97 88888.00 2007-11-08 06:19:23.900 312 18239.50 48.01 52624.91 88888.00 2007-11-08 06:19:24.400 312 18239.57 48.02 52624.89 88888.00 2007-11-08 06:19:24.900 312 18239.77 48.04 52624.91 88888.00 2007-11-08 06:19:25.400 312 18239.70 48.07 52624.89 88888.00 2007-11-08 06:19:25.900 312 18239.64 48.13 52624.85 88888.00 2007-11-08 06:19:26.400 312 18239.58 48.09 52624.86 88888.00 2007-11-08 06:19:26.900 312 18239.61 48.03 52624.87 88888.00 2007-11-08 06:19:27.400 312 18239.68 48.00 52624.78 88888.00 2007-11-08 06:19:27.900 312 18239.66 48.03 52624.80 88888.00 2007-11-08 06:19:28.400 312 18239.73 48.03 52624.85 88888.00 2007-11-08 06:19:28.900 312 18239.70 48.03 52624.79 88888.00 2007-11-08 06:19:29.400 312 18239.70 47.93 52624.74 88888.00 2007-11-08 06:19:29.900 312 18239.70 47.92 52624.76 88888.00 2007-11-08 06:19:30.400 312 18239.55 48.05 52624.83 88888.00 2007-11-08 06:19:30.900 312 18239.63 48.14 52624.91 88888.00 2007-11-08 06:19:31.400 312 18239.54 48.09 52624.95 88888.00 2007-11-08 06:19:31.900 312 18239.52 48.04 52624.87 88888.00 2007-11-08 06:19:32.400 312 18239.57 48.07 52624.66 88888.00 2007-11-08 06:19:32.900 312 18239.59 48.12 52624.53 88888.00 2007-11-08 06:19:33.400 312 18239.47 48.15 52624.54 88888.00 2007-11-08 06:19:33.900 312 18239.54 48.14 52624.54 88888.00 2007-11-08 06:19:34.400 312 18239.68 48.08 52624.67 88888.00 2007-11-08 06:19:34.900 312 18239.79 48.07 52624.60 88888.00 2007-11-08 06:19:35.400 312 18239.66 48.18 52624.56 88888.00 2007-11-08 06:19:35.900 312 18239.41 48.19 52624.50 88888.00 2007-11-08 06:19:36.400 312 18239.55 48.09 52624.54 88888.00 2007-11-08 06:19:36.900 312 18239.53 48.03 52624.54 88888.00 2007-11-08 06:19:37.400 312 18239.52 48.04 52624.48 88888.00 2007-11-08 06:19:37.900 312 18239.28 48.03 52624.51 88888.00 2007-11-08 06:19:38.400 312 18239.25 48.00 52624.54 88888.00 2007-11-08 06:19:38.900 312 18239.14 48.10 52624.51 88888.00 2007-11-08 06:19:39.400 312 18239.18 48.07 52624.57 88888.00 2007-11-08 06:19:39.900 312 18239.26 48.09 52624.64 88888.00 2007-11-08 06:19:40.400 312 18239.46 48.15 52624.62 88888.00 2007-11-08 06:19:40.900 312 18239.27 48.13 52624.62 88888.00 2007-11-08 06:19:41.400 312 18239.06 48.06 52624.66 88888.00 2007-11-08 06:19:41.900 312 18239.04 48.09 52624.80 88888.00 2007-11-08 06:19:42.400 312 18239.11 48.04 52624.88 88888.00 2007-11-08 06:19:42.900 312 18239.18 48.04 52624.79 88888.00 2007-11-08 06:19:43.400 312 18239.12 48.05 52624.67 88888.00 2007-11-08 06:19:43.900 312 18239.12 48.06 52624.62 88888.00 2007-11-08 06:19:44.400 312 18239.21 48.06 52624.73 88888.00 2007-11-08 06:19:44.900 312 18239.19 48.03 52624.70 88888.00 2007-11-08 06:19:45.400 312 18239.11 48.09 52624.60 88888.00 2007-11-08 06:19:45.900 312 18239.06 48.12 52624.56 88888.00 2007-11-08 06:19:46.400 312 18239.20 48.14 52624.64 88888.00 2007-11-08 06:19:46.900 312 18239.16 48.09 52624.70 88888.00 2007-11-08 06:19:47.400 312 18239.22 48.04 52624.67 88888.00 2007-11-08 06:19:47.900 312 18239.14 48.12 52624.68 88888.00 2007-11-08 06:19:48.400 312 18239.28 48.12 52624.58 88888.00 2007-11-08 06:19:48.900 312 18239.31 48.09 52624.59 88888.00 2007-11-08 06:19:49.400 312 18239.06 48.14 52624.79 88888.00 2007-11-08 06:19:49.900 312 18239.04 48.13 52624.90 88888.00 2007-11-08 06:19:50.400 312 18239.01 48.18 52624.86 88888.00 2007-11-08 06:19:50.900 312 18239.06 48.24 52624.85 88888.00 2007-11-08 06:19:51.400 312 18239.08 48.23 52624.77 88888.00 2007-11-08 06:19:51.900 312 18239.26 48.26 52624.67 88888.00 2007-11-08 06:19:52.400 312 18239.25 48.25 52624.62 88888.00 2007-11-08 06:19:52.900 312 18239.03 48.14 52624.58 88888.00 2007-11-08 06:19:53.400 312 18239.11 48.10 52624.64 88888.00 2007-11-08 06:19:53.900 312 18239.11 48.11 52624.71 88888.00 2007-11-08 06:19:54.400 312 18239.08 48.11 52624.75 88888.00 2007-11-08 06:19:54.900 312 18239.06 48.20 52624.78 88888.00 2007-11-08 06:19:55.400 312 18239.03 48.18 52624.81 88888.00 2007-11-08 06:19:55.900 312 18239.10 48.15 52624.85 88888.00 2007-11-08 06:19:56.400 312 18239.12 48.12 52624.79 88888.00 2007-11-08 06:19:56.900 312 18239.05 48.11 52624.77 88888.00 2007-11-08 06:19:57.400 312 18239.12 48.13 52624.82 88888.00 2007-11-08 06:19:57.900 312 18239.08 48.19 52624.86 88888.00 2007-11-08 06:19:58.400 312 18239.14 48.20 52624.93 88888.00 2007-11-08 06:19:58.900 312 18239.31 48.20 52624.79 88888.00 2007-11-08 06:19:59.400 312 18239.44 48.21 52624.71 88888.00 2007-11-08 06:19:59.900 312 18239.53 48.23 52624.70 88888.00 2007-11-08 06:20:00.397 312 18239.49 48.27 52624.65 88888.00 2007-11-08 06:20:00.907 312 18239.39 48.29 52624.74 88888.00 2007-11-08 06:20:01.407 312 18239.36 48.27 52624.87 88888.00 2007-11-08 06:20:01.907 312 18239.33 48.22 52624.91 88888.00 2007-11-08 06:20:02.407 312 18239.27 48.29 52624.88 88888.00 2007-11-08 06:20:02.907 312 18239.12 48.30 52624.85 88888.00 2007-11-08 06:20:03.407 312 18238.99 48.30 52624.87 88888.00 2007-11-08 06:20:03.907 312 18239.08 48.30 52624.89 88888.00 2007-11-08 06:20:04.407 312 18239.20 48.32 52624.86 88888.00 2007-11-08 06:20:04.907 312 18239.26 48.27 52624.87 88888.00 2007-11-08 06:20:05.407 312 18239.27 48.27 52624.86 88888.00 2007-11-08 06:20:05.907 312 18239.17 48.22 52624.91 88888.00 2007-11-08 06:20:06.407 312 18239.09 48.20 52624.89 88888.00 2007-11-08 06:20:06.907 312 18239.08 48.23 52624.88 88888.00 2007-11-08 06:20:07.407 312 18239.15 48.30 52624.85 88888.00 2007-11-08 06:20:07.907 312 18239.08 48.34 52624.81 88888.00 2007-11-08 06:20:08.407 312 18239.04 48.27 52624.81 88888.00 2007-11-08 06:20:08.907 312 18239.07 48.29 52624.85 88888.00 2007-11-08 06:20:09.407 312 18239.18 48.31 52624.75 88888.00 2007-11-08 06:20:09.907 312 18239.23 48.32 52624.87 88888.00 2007-11-08 06:20:10.407 312 18239.28 48.32 52624.87 88888.00 2007-11-08 06:20:10.907 312 18239.28 48.38 52624.85 88888.00 2007-11-08 06:20:11.407 312 18239.30 48.47 52624.90 88888.00 2007-11-08 06:20:11.907 312 18239.20 48.39 52624.88 88888.00 2007-11-08 06:20:12.407 312 18239.09 48.41 52624.79 88888.00 2007-11-08 06:20:12.907 312 18238.94 48.43 52624.90 88888.00 2007-11-08 06:20:13.407 312 18239.07 48.33 52624.92 88888.00 2007-11-08 06:20:13.907 312 18239.09 48.31 52624.94 88888.00 2007-11-08 06:20:14.407 312 18239.01 48.41 52624.92 88888.00 2007-11-08 06:20:14.907 312 18238.98 48.42 52624.87 88888.00 2007-11-08 06:20:15.407 312 18239.10 48.49 52624.91 88888.00 2007-11-08 06:20:15.907 312 18239.15 48.51 52624.86 88888.00 2007-11-08 06:20:16.407 312 18239.12 48.37 52624.81 88888.00 2007-11-08 06:20:16.907 312 18239.14 48.37 52624.74 88888.00 2007-11-08 06:20:17.407 312 18239.09 48.48 52624.80 88888.00 2007-11-08 06:20:17.907 312 18239.07 48.45 52624.85 88888.00 2007-11-08 06:20:18.407 312 18239.11 48.48 52624.76 88888.00 2007-11-08 06:20:18.907 312 18239.08 48.46 52624.77 88888.00 2007-11-08 06:20:19.407 312 18239.12 48.48 52624.92 88888.00 2007-11-08 06:20:19.907 312 18238.99 48.53 52624.83 88888.00 2007-11-08 06:20:20.407 312 18238.98 48.54 52624.79 88888.00 2007-11-08 06:20:20.907 312 18239.14 48.55 52624.87 88888.00 2007-11-08 06:20:21.407 312 18239.06 48.55 52624.91 88888.00 2007-11-08 06:20:21.907 312 18239.15 48.49 52624.80 88888.00 2007-11-08 06:20:22.407 312 18239.26 48.44 52624.86 88888.00 2007-11-08 06:20:22.907 312 18239.15 48.33 52624.76 88888.00 2007-11-08 06:20:23.407 312 18239.09 48.39 52624.86 88888.00 2007-11-08 06:20:23.907 312 18239.17 48.34 52624.92 88888.00 2007-11-08 06:20:24.407 312 18239.09 48.37 52625.05 88888.00 2007-11-08 06:20:24.907 312 18239.06 48.34 52625.15 88888.00 2007-11-08 06:20:25.407 312 18239.07 48.36 52625.20 88888.00 2007-11-08 06:20:25.907 312 18239.15 48.35 52625.11 88888.00 2007-11-08 06:20:26.407 312 18239.01 48.37 52625.09 88888.00 2007-11-08 06:20:26.907 312 18238.92 48.35 52625.10 88888.00 2007-11-08 06:20:27.407 312 18238.96 48.33 52625.02 88888.00 2007-11-08 06:20:27.907 312 18239.10 48.40 52624.93 88888.00 2007-11-08 06:20:28.407 312 18239.05 48.40 52624.89 88888.00 2007-11-08 06:20:28.907 312 18238.96 48.41 52624.94 88888.00 2007-11-08 06:20:29.407 312 18239.01 48.45 52624.93 88888.00 2007-11-08 06:20:29.907 312 18239.17 48.51 52624.97 88888.00 2007-11-08 06:20:30.407 312 18239.06 48.54 52625.00 88888.00 2007-11-08 06:20:30.907 312 18239.06 48.45 52624.93 88888.00 2007-11-08 06:20:31.407 312 18239.11 48.53 52624.95 88888.00 2007-11-08 06:20:31.907 312 18239.08 48.55 52624.86 88888.00 2007-11-08 06:20:32.407 312 18238.98 48.57 52624.86 88888.00 2007-11-08 06:20:32.907 312 18239.09 48.51 52624.97 88888.00 2007-11-08 06:20:33.407 312 18239.12 48.43 52624.98 88888.00 2007-11-08 06:20:33.907 312 18239.08 48.46 52624.89 88888.00 2007-11-08 06:20:34.407 312 18239.03 48.53 52624.93 88888.00 2007-11-08 06:20:34.907 312 18238.99 48.48 52624.94 88888.00 2007-11-08 06:20:35.407 312 18239.14 48.45 52624.99 88888.00 2007-11-08 06:20:35.907 312 18239.04 48.41 52625.12 88888.00 2007-11-08 06:20:36.407 312 18239.01 48.46 52625.15 88888.00 2007-11-08 06:20:36.907 312 18238.97 48.53 52625.16 88888.00 2007-11-08 06:20:37.407 312 18238.99 48.51 52625.20 88888.00 2007-11-08 06:20:37.907 312 18238.95 48.54 52625.04 88888.00 2007-11-08 06:20:38.407 312 18238.93 48.55 52625.08 88888.00 2007-11-08 06:20:38.907 312 18239.05 48.47 52625.00 88888.00 2007-11-08 06:20:39.407 312 18239.11 48.43 52624.95 88888.00 2007-11-08 06:20:39.907 312 18239.00 48.46 52624.92 88888.00 2007-11-08 06:20:40.407 312 18239.07 48.46 52625.04 88888.00 2007-11-08 06:20:40.907 312 18238.98 48.44 52625.03 88888.00 2007-11-08 06:20:41.407 312 18238.96 48.42 52625.06 88888.00 2007-11-08 06:20:41.907 312 18239.05 48.38 52625.05 88888.00 2007-11-08 06:20:42.407 312 18239.05 48.46 52624.99 88888.00 2007-11-08 06:20:42.907 312 18238.98 48.47 52625.02 88888.00 2007-11-08 06:20:43.407 312 18238.96 48.47 52624.98 88888.00 2007-11-08 06:20:43.907 312 18238.88 48.54 52624.94 88888.00 2007-11-08 06:20:44.407 312 18238.87 48.44 52625.09 88888.00 2007-11-08 06:20:44.907 312 18238.97 48.49 52625.26 88888.00 2007-11-08 06:20:45.407 312 18239.00 48.51 52625.21 88888.00 2007-11-08 06:20:45.907 312 18238.92 48.51 52625.16 88888.00 2007-11-08 06:20:46.407 312 18238.88 48.46 52625.11 88888.00 2007-11-08 06:20:46.907 312 18238.99 48.45 52625.09 88888.00 2007-11-08 06:20:47.407 312 18238.99 48.43 52625.11 88888.00 2007-11-08 06:20:47.907 312 18239.01 48.51 52625.08 88888.00 2007-11-08 06:20:48.407 312 18239.09 48.48 52625.10 88888.00 2007-11-08 06:20:48.907 312 18239.10 48.56 52625.10 88888.00 2007-11-08 06:20:49.407 312 18238.97 48.58 52625.17 88888.00 2007-11-08 06:20:49.907 312 18238.88 48.55 52625.20 88888.00 2007-11-08 06:20:50.407 312 18238.92 48.55 52625.24 88888.00 2007-11-08 06:20:50.907 312 18238.89 48.46 52625.23 88888.00 2007-11-08 06:20:51.407 312 18239.00 48.36 52625.21 88888.00 2007-11-08 06:20:51.907 312 18239.00 48.37 52625.22 88888.00 2007-11-08 06:20:52.407 312 18239.00 48.33 52625.28 88888.00 2007-11-08 06:20:52.907 312 18238.99 48.34 52625.32 88888.00 2007-11-08 06:20:53.407 312 18238.90 48.37 52625.33 88888.00 2007-11-08 06:20:53.907 312 18238.88 48.29 52625.33 88888.00 2007-11-08 06:20:54.407 312 18238.86 48.46 52625.41 88888.00 2007-11-08 06:20:54.907 312 18238.92 48.55 52625.44 88888.00 2007-11-08 06:20:55.407 312 18238.97 48.59 52625.50 88888.00 2007-11-08 06:20:55.907 312 18238.90 48.60 52625.47 88888.00 2007-11-08 06:20:56.407 312 18238.90 48.52 52625.55 88888.00 2007-11-08 06:20:56.907 312 18238.90 48.45 52625.46 88888.00 2007-11-08 06:20:57.407 312 18238.88 48.44 52625.39 88888.00 2007-11-08 06:20:57.907 312 18238.88 48.45 52625.39 88888.00 2007-11-08 06:20:58.407 312 18238.87 48.46 52625.51 88888.00 2007-11-08 06:20:58.907 312 18238.88 48.57 52625.53 88888.00 2007-11-08 06:20:59.407 312 18238.97 48.56 52625.43 88888.00 2007-11-08 06:20:59.907 312 18238.84 48.59 52625.39 88888.00 2007-11-08 06:21:00.407 312 18238.82 48.61 52625.35 88888.00 2007-11-08 06:21:00.907 312 18238.83 48.54 52625.22 88888.00 2007-11-08 06:21:01.407 312 18238.87 48.55 52625.16 88888.00 2007-11-08 06:21:01.907 312 18238.94 48.62 52625.12 88888.00 2007-11-08 06:21:02.407 312 18238.92 48.64 52625.16 88888.00 2007-11-08 06:21:02.907 312 18238.96 48.61 52625.20 88888.00 2007-11-08 06:21:03.407 312 18238.84 48.64 52625.16 88888.00 2007-11-08 06:21:03.907 312 18238.75 48.67 52625.08 88888.00 2007-11-08 06:21:04.407 312 18238.79 48.59 52625.13 88888.00 2007-11-08 06:21:04.907 312 18238.79 48.43 52625.15 88888.00 2007-11-08 06:21:05.407 312 18238.87 48.42 52625.09 88888.00 2007-11-08 06:21:05.907 312 18238.94 48.51 52625.13 88888.00 2007-11-08 06:21:06.407 312 18239.05 48.58 52625.08 88888.00 2007-11-08 06:21:06.907 312 18239.11 48.63 52625.09 88888.00 2007-11-08 06:21:07.407 312 18238.99 48.58 52625.17 88888.00 2007-11-08 06:21:07.907 312 18239.03 48.64 52625.18 88888.00 2007-11-08 06:21:08.407 312 18238.94 48.59 52625.12 88888.00 2007-11-08 06:21:08.907 312 18238.88 48.62 52625.17 88888.00 2007-11-08 06:21:09.407 312 18238.87 48.57 52625.20 88888.00 2007-11-08 06:21:09.907 312 18238.85 48.56 52625.16 88888.00 2007-11-08 06:21:10.407 312 18238.84 48.68 52625.15 88888.00 2007-11-08 06:21:10.907 312 18238.96 48.66 52625.23 88888.00 2007-11-08 06:21:11.407 312 18238.94 48.58 52625.17 88888.00 2007-11-08 06:21:11.907 312 18238.88 48.58 52625.06 88888.00 2007-11-08 06:21:12.407 312 18238.95 48.66 52625.08 88888.00 2007-11-08 06:21:12.907 312 18238.92 48.69 52625.12 88888.00 2007-11-08 06:21:13.407 312 18238.90 48.70 52625.17 88888.00 2007-11-08 06:21:13.907 312 18238.78 48.73 52625.13 88888.00 2007-11-08 06:21:14.407 312 18238.79 48.72 52625.12 88888.00 2007-11-08 06:21:14.907 312 18238.82 48.65 52625.09 88888.00 2007-11-08 06:21:15.407 312 18238.82 48.72 52624.97 88888.00 2007-11-08 06:21:15.907 312 18238.77 48.70 52624.94 88888.00 2007-11-08 06:21:16.407 312 18238.81 48.64 52624.93 88888.00 2007-11-08 06:21:16.907 312 18238.85 48.62 52624.87 88888.00 2007-11-08 06:21:17.407 312 18238.87 48.62 52624.85 88888.00 2007-11-08 06:21:17.907 312 18238.87 48.57 52624.85 88888.00 2007-11-08 06:21:18.407 312 18238.84 48.60 52624.88 88888.00 2007-11-08 06:21:18.907 312 18238.90 48.58 52624.86 88888.00 2007-11-08 06:21:19.407 312 18238.92 48.53 52624.88 88888.00 2007-11-08 06:21:19.907 312 18238.88 48.56 52624.99 88888.00 2007-11-08 06:21:20.407 312 18238.82 48.66 52625.04 88888.00 2007-11-08 06:21:20.907 312 18238.73 48.69 52625.06 88888.00 2007-11-08 06:21:21.407 312 18238.71 48.69 52625.04 88888.00 2007-11-08 06:21:21.907 312 18238.79 48.61 52625.04 88888.00 2007-11-08 06:21:22.407 312 18238.85 48.60 52625.04 88888.00 2007-11-08 06:21:22.907 312 18238.83 48.66 52625.16 88888.00 2007-11-08 06:21:23.407 312 18238.85 48.67 52625.13 88888.00 2007-11-08 06:21:23.907 312 18238.93 48.66 52625.29 88888.00 2007-11-08 06:21:24.407 312 18238.88 48.69 52625.38 88888.00 2007-11-08 06:21:24.907 312 18238.87 48.65 52625.12 88888.00 2007-11-08 06:21:25.407 312 18238.88 48.56 52625.03 88888.00 2007-11-08 06:21:25.907 312 18238.75 48.53 52625.03 88888.00 2007-11-08 06:21:26.407 312 18238.86 48.55 52625.11 88888.00 2007-11-08 06:21:26.907 312 18238.86 48.56 52625.01 88888.00 2007-11-08 06:21:27.407 312 18238.81 48.55 52624.98 88888.00 2007-11-08 06:21:27.907 312 18238.81 48.48 52625.02 88888.00 2007-11-08 06:21:28.407 312 18238.82 48.48 52625.15 88888.00 2007-11-08 06:21:28.907 312 18238.77 48.58 52625.18 88888.00 2007-11-08 06:21:29.407 312 18238.83 48.66 52625.20 88888.00 2007-11-08 06:21:29.907 312 18238.81 48.63 52625.17 88888.00 2007-11-08 06:21:30.407 312 18238.74 48.68 52625.24 88888.00 2007-11-08 06:21:30.907 312 18238.78 48.68 52625.22 88888.00 2007-11-08 06:21:31.407 312 18238.76 48.69 52625.13 88888.00 2007-11-08 06:21:31.907 312 18238.72 48.64 52625.00 88888.00 2007-11-08 06:21:32.407 312 18238.83 48.53 52625.13 88888.00 2007-11-08 06:21:32.907 312 18238.81 48.55 52625.13 88888.00 2007-11-08 06:21:33.407 312 18238.74 48.61 52625.08 88888.00 2007-11-08 06:21:33.907 312 18238.74 48.59 52625.04 88888.00 2007-11-08 06:21:34.407 312 18238.81 48.66 52625.12 88888.00 2007-11-08 06:21:34.907 312 18238.82 48.69 52625.21 88888.00 2007-11-08 06:21:35.407 312 18238.87 48.61 52625.28 88888.00 2007-11-08 06:21:35.907 312 18238.96 48.58 52625.28 88888.00 2007-11-08 06:21:36.407 312 18238.93 48.62 52625.31 88888.00 2007-11-08 06:21:36.907 312 18238.86 48.66 52625.34 88888.00 2007-11-08 06:21:37.407 312 18238.93 48.57 52625.39 88888.00 2007-11-08 06:21:37.907 312 18238.82 48.49 52625.44 88888.00 2007-11-08 06:21:38.407 312 18238.70 48.41 52625.25 88888.00 2007-11-08 06:21:38.907 312 18238.75 48.45 52625.20 88888.00 2007-11-08 06:21:39.407 312 18238.70 48.54 52625.22 88888.00 2007-11-08 06:21:39.907 312 18238.88 48.62 52625.27 88888.00 2007-11-08 06:21:40.407 312 18238.90 48.60 52625.25 88888.00 2007-11-08 06:21:40.907 312 18238.88 48.52 52625.22 88888.00 2007-11-08 06:21:41.407 312 18238.90 48.59 52625.23 88888.00 2007-11-08 06:21:41.907 312 18238.98 48.58 52625.18 88888.00 2007-11-08 06:21:42.407 312 18238.93 48.53 52625.15 88888.00 2007-11-08 06:21:42.907 312 18238.94 48.56 52625.29 88888.00 2007-11-08 06:21:43.407 312 18238.94 48.55 52625.29 88888.00 2007-11-08 06:21:43.907 312 18238.93 48.52 52625.22 88888.00 2007-11-08 06:21:44.407 312 18238.81 48.48 52625.35 88888.00 2007-11-08 06:21:44.907 312 18238.73 48.52 52625.37 88888.00 2007-11-08 06:21:45.407 312 18239.03 48.52 52625.31 88888.00 2007-11-08 06:21:45.907 312 18239.18 48.46 52625.25 88888.00 2007-11-08 06:21:46.407 312 18239.16 48.48 52625.25 88888.00 2007-11-08 06:21:46.907 312 18239.27 48.52 52625.16 88888.00 2007-11-08 06:21:47.407 312 18239.19 48.52 52625.16 88888.00 2007-11-08 06:21:47.907 312 18238.89 48.54 52625.20 88888.00 2007-11-08 06:21:48.407 312 18238.81 48.44 52625.20 88888.00 2007-11-08 06:21:48.907 312 18238.82 48.45 52625.17 88888.00 2007-11-08 06:21:49.407 312 18238.87 48.44 52625.09 88888.00 2007-11-08 06:21:49.907 312 18238.78 48.47 52625.02 88888.00 2007-11-08 06:21:50.407 312 18238.83 48.58 52625.04 88888.00 2007-11-08 06:21:50.907 312 18238.85 48.64 52625.03 88888.00 2007-11-08 06:21:51.407 312 18238.77 48.63 52625.03 88888.00 2007-11-08 06:21:51.907 312 18238.75 48.57 52625.11 88888.00 2007-11-08 06:21:52.407 312 18238.75 48.52 52625.16 88888.00 2007-11-08 06:21:52.907 312 18238.81 48.55 52625.06 88888.00 2007-11-08 06:21:53.407 312 18238.76 48.67 52625.12 88888.00 2007-11-08 06:21:53.907 312 18238.86 48.76 52625.23 88888.00 2007-11-08 06:21:54.407 312 18238.81 48.71 52625.21 88888.00 2007-11-08 06:21:54.907 312 18238.78 48.66 52625.09 88888.00 2007-11-08 06:21:55.407 312 18238.79 48.63 52625.20 88888.00 2007-11-08 06:21:55.907 312 18238.92 48.64 52625.29 88888.00 2007-11-08 06:21:56.407 312 18238.85 48.62 52625.31 88888.00 2007-11-08 06:21:56.907 312 18238.82 48.62 52625.37 88888.00 2007-11-08 06:21:57.407 312 18238.93 48.63 52625.39 88888.00 2007-11-08 06:21:57.907 312 18238.77 48.66 52625.36 88888.00 2007-11-08 06:21:58.407 312 18238.72 48.68 52625.38 88888.00 2007-11-08 06:21:58.907 312 18238.70 48.65 52625.26 88888.00 2007-11-08 06:21:59.407 312 18238.65 48.63 52625.20 88888.00 2007-11-08 06:21:59.907 312 18238.88 48.60 52625.29 88888.00 2007-11-08 06:22:00.407 312 18238.86 48.54 52625.37 88888.00 2007-11-08 06:22:00.907 312 18238.75 48.56 52625.28 88888.00 2007-11-08 06:22:01.407 312 18238.70 48.63 52625.18 88888.00 2007-11-08 06:22:01.907 312 18238.72 48.62 52625.10 88888.00 2007-11-08 06:22:02.407 312 18238.70 48.64 52625.17 88888.00 2007-11-08 06:22:02.907 312 18238.62 48.61 52625.24 88888.00 2007-11-08 06:22:03.407 312 18238.82 48.54 52625.22 88888.00 2007-11-08 06:22:03.907 312 18238.77 48.62 52625.37 88888.00 2007-11-08 06:22:04.407 312 18238.77 48.64 52625.39 88888.00 2007-11-08 06:22:04.907 312 18238.71 48.71 52625.36 88888.00 2007-11-08 06:22:05.407 312 18238.64 48.68 52625.39 88888.00 2007-11-08 06:22:05.907 312 18238.66 48.58 52625.40 88888.00 2007-11-08 06:22:06.407 312 18238.70 48.53 52625.39 88888.00 2007-11-08 06:22:06.907 312 18238.77 48.46 52625.31 88888.00 2007-11-08 06:22:07.407 312 18238.68 48.41 52625.27 88888.00 2007-11-08 06:22:07.907 312 18238.64 48.51 52625.27 88888.00 2007-11-08 06:22:08.407 312 18238.64 48.52 52625.25 88888.00 2007-11-08 06:22:08.907 312 18238.46 48.51 52625.25 88888.00 2007-11-08 06:22:09.407 312 18238.42 48.46 52625.20 88888.00 2007-11-08 06:22:09.907 312 18238.62 48.51 52625.31 88888.00 2007-11-08 06:22:10.407 312 18238.67 48.56 52625.21 88888.00 2007-11-08 06:22:10.907 312 18238.65 48.61 52625.24 88888.00 2007-11-08 06:22:11.407 312 18238.54 48.68 52625.27 88888.00 2007-11-08 06:22:11.907 312 18238.52 48.66 52625.25 88888.00 2007-11-08 06:22:12.407 312 18238.51 48.67 52625.31 88888.00 2007-11-08 06:22:12.907 312 18238.70 48.69 52625.39 88888.00 2007-11-08 06:22:13.407 312 18238.78 48.68 52625.47 88888.00 2007-11-08 06:22:13.907 312 18238.75 48.62 52625.50 88888.00 2007-11-08 06:22:14.407 312 18238.79 48.60 52625.51 88888.00 2007-11-08 06:22:14.907 312 18238.88 48.62 52625.47 88888.00 2007-11-08 06:22:15.407 312 18238.70 48.63 52625.37 88888.00 2007-11-08 06:22:15.907 312 18238.53 48.72 52625.32 88888.00 2007-11-08 06:22:16.407 312 18238.53 48.68 52625.26 88888.00 2007-11-08 06:22:16.907 312 18238.58 48.68 52625.31 88888.00 2007-11-08 06:22:17.407 312 18238.56 48.60 52625.24 88888.00 2007-11-08 06:22:17.907 312 18238.47 48.61 52625.35 88888.00 2007-11-08 06:22:18.407 312 18238.50 48.61 52625.38 88888.00 2007-11-08 06:22:18.907 312 18238.51 48.62 52625.38 88888.00 2007-11-08 06:22:19.407 312 18238.45 48.63 52625.40 88888.00 2007-11-08 06:22:19.907 312 18238.47 48.62 52625.39 88888.00 2007-11-08 06:22:20.407 312 18238.52 48.65 52625.49 88888.00 2007-11-08 06:22:20.907 312 18238.51 48.67 52625.52 88888.00 2007-11-08 06:22:21.407 312 18238.55 48.63 52625.47 88888.00 2007-11-08 06:22:21.907 312 18238.71 48.62 52625.39 88888.00 2007-11-08 06:22:22.407 312 18238.76 48.63 52625.44 88888.00 2007-11-08 06:22:22.907 312 18238.60 48.63 52625.41 88888.00 2007-11-08 06:22:23.407 312 18238.54 48.61 52625.37 88888.00 2007-11-08 06:22:23.907 312 18238.50 48.62 52625.39 88888.00 2007-11-08 06:22:24.407 312 18238.44 48.63 52625.35 88888.00 2007-11-08 06:22:24.907 312 18238.45 48.62 52625.29 88888.00 2007-11-08 06:22:25.407 312 18238.47 48.67 52625.34 88888.00 2007-11-08 06:22:25.907 312 18238.40 48.69 52625.38 88888.00 2007-11-08 06:22:26.407 312 18238.36 48.71 52625.47 88888.00 2007-11-08 06:22:26.907 312 18238.39 48.64 52625.32 88888.00 2007-11-08 06:22:27.407 312 18238.51 48.64 52625.24 88888.00 2007-11-08 06:22:27.907 312 18238.52 48.67 52625.17 88888.00 2007-11-08 06:22:28.407 312 18238.51 48.72 52625.21 88888.00 2007-11-08 06:22:28.907 312 18238.49 48.69 52625.27 88888.00 2007-11-08 06:22:29.407 312 18238.55 48.65 52625.16 88888.00 2007-11-08 06:22:29.907 312 18238.61 48.68 52625.33 88888.00 2007-11-08 06:22:30.407 312 18238.51 48.65 52625.35 88888.00 2007-11-08 06:22:30.907 312 18238.55 48.61 52625.41 88888.00 2007-11-08 06:22:31.407 312 18238.51 48.69 52625.38 88888.00 2007-11-08 06:22:31.907 312 18238.56 48.75 52625.38 88888.00 2007-11-08 06:22:32.407 312 18238.61 48.74 52625.51 88888.00 2007-11-08 06:22:32.907 312 18238.62 48.74 52625.41 88888.00 2007-11-08 06:22:33.407 312 18238.49 48.75 52625.46 88888.00 2007-11-08 06:22:33.907 312 18238.41 48.79 52625.48 88888.00 2007-11-08 06:22:34.407 312 18238.44 48.81 52625.43 88888.00 2007-11-08 06:22:34.907 312 18238.52 48.86 52625.38 88888.00 2007-11-08 06:22:35.407 312 18238.54 48.84 52625.47 88888.00 2007-11-08 06:22:35.907 312 18238.41 48.86 52625.48 88888.00 2007-11-08 06:22:36.407 312 18238.36 48.86 52625.55 88888.00 2007-11-08 06:22:36.907 312 18238.51 48.85 52625.52 88888.00 2007-11-08 06:22:37.407 312 18238.47 48.79 52625.55 88888.00 2007-11-08 06:22:37.907 312 18238.34 48.78 52625.50 88888.00 2007-11-08 06:22:38.407 312 18238.31 48.70 52625.58 88888.00 2007-11-08 06:22:38.907 312 18238.29 48.66 52625.66 88888.00 2007-11-08 06:22:39.407 312 18238.34 48.66 52625.68 88888.00 2007-11-08 06:22:39.907 312 18238.45 48.70 52625.76 88888.00 2007-11-08 06:22:40.407 312 18238.46 48.73 52625.72 88888.00 2007-11-08 06:22:40.907 312 18238.51 48.72 52625.61 88888.00 2007-11-08 06:22:41.407 312 18238.39 48.68 52625.62 88888.00 2007-11-08 06:22:41.907 312 18238.36 48.66 52625.73 88888.00 2007-11-08 06:22:42.407 312 18238.31 48.65 52625.75 88888.00 2007-11-08 06:22:42.907 312 18238.39 48.60 52625.69 88888.00 2007-11-08 06:22:43.407 312 18238.47 48.54 52625.68 88888.00 2007-11-08 06:22:43.907 312 18238.43 48.61 52625.68 88888.00 2007-11-08 06:22:44.407 312 18238.41 48.64 52625.67 88888.00 2007-11-08 06:22:44.907 312 18238.46 48.63 52625.62 88888.00 2007-11-08 06:22:45.407 312 18238.42 48.60 52625.63 88888.00 2007-11-08 06:22:45.907 312 18238.38 48.62 52625.74 88888.00 2007-11-08 06:22:46.407 312 18238.35 48.61 52625.78 88888.00 2007-11-08 06:22:46.907 312 18238.45 48.69 52625.79 88888.00 2007-11-08 06:22:47.407 312 18238.55 48.69 52625.82 88888.00 2007-11-08 06:22:47.907 312 18238.58 48.73 52625.79 88888.00 2007-11-08 06:22:48.407 312 18238.47 48.74 52625.78 88888.00 2007-11-08 06:22:48.907 312 18238.47 48.72 52625.76 88888.00 2007-11-08 06:22:49.407 312 18238.45 48.67 52625.75 88888.00 2007-11-08 06:22:49.907 312 18238.32 48.69 52625.74 88888.00 2007-11-08 06:22:50.407 312 18238.23 48.73 52625.74 88888.00 2007-11-08 06:22:50.907 312 18238.38 48.67 52625.71 88888.00 2007-11-08 06:22:51.407 312 18238.63 48.62 52625.64 88888.00 2007-11-08 06:22:51.907 312 18238.77 48.58 52625.61 88888.00 2007-11-08 06:22:52.407 312 18238.77 48.57 52625.56 88888.00 2007-11-08 06:22:52.907 312 18238.70 48.61 52625.68 88888.00 2007-11-08 06:22:53.407 312 18238.70 48.61 52625.73 88888.00 2007-11-08 06:22:53.907 312 18238.54 48.71 52625.68 88888.00 2007-11-08 06:22:54.407 312 18238.55 48.75 52625.70 88888.00 2007-11-08 06:22:54.907 312 18238.45 48.65 52625.73 88888.00 2007-11-08 06:22:55.407 312 18238.57 48.63 52625.82 88888.00 2007-11-08 06:22:55.907 312 18238.64 48.63 52625.80 88888.00 2007-11-08 06:22:56.407 312 18238.51 48.64 52625.72 88888.00 2007-11-08 06:22:56.907 312 18238.38 48.67 52625.71 88888.00 2007-11-08 06:22:57.407 312 18238.28 48.66 52625.63 88888.00 2007-11-08 06:22:57.907 312 18238.36 48.57 52625.55 88888.00 2007-11-08 06:22:58.407 312 18238.40 48.59 52625.57 88888.00 2007-11-08 06:22:58.907 312 18238.49 48.62 52625.75 88888.00 2007-11-08 06:22:59.407 312 18238.53 48.62 52625.75 88888.00 2007-11-08 06:22:59.907 312 18238.52 48.60 52625.64 88888.00 2007-11-08 06:23:00.407 312 18238.46 48.54 52625.68 88888.00 2007-11-08 06:23:00.907 312 18238.42 48.49 52625.71 88888.00 2007-11-08 06:23:01.407 312 18238.46 48.54 52625.67 88888.00 2007-11-08 06:23:01.907 312 18238.56 48.54 52625.67 88888.00 2007-11-08 06:23:02.407 312 18238.58 48.59 52625.60 88888.00 2007-11-08 06:23:02.907 312 18238.54 48.58 52625.60 88888.00 2007-11-08 06:23:03.407 312 18238.44 48.59 52625.63 88888.00 2007-11-08 06:23:03.907 312 18238.43 48.60 52625.55 88888.00 2007-11-08 06:23:04.407 312 18238.46 48.63 52625.49 88888.00 2007-11-08 06:23:04.907 312 18238.52 48.66 52625.46 88888.00 2007-11-08 06:23:05.407 312 18238.51 48.65 52625.59 88888.00 2007-11-08 06:23:05.907 312 18238.46 48.61 52625.60 88888.00 2007-11-08 06:23:06.407 312 18238.46 48.67 52625.59 88888.00 2007-11-08 06:23:06.907 312 18238.50 48.62 52625.67 88888.00 2007-11-08 06:23:07.407 312 18238.45 48.52 52625.67 88888.00 2007-11-08 06:23:07.907 312 18238.49 48.57 52625.67 88888.00 2007-11-08 06:23:08.407 312 18238.45 48.55 52625.71 88888.00 2007-11-08 06:23:08.907 312 18238.43 48.56 52625.68 88888.00 2007-11-08 06:23:09.407 312 18238.35 48.57 52625.66 88888.00 2007-11-08 06:23:09.907 312 18238.35 48.57 52625.53 88888.00 2007-11-08 06:23:10.407 312 18238.38 48.66 52625.60 88888.00 2007-11-08 06:23:10.907 312 18238.36 48.68 52625.66 88888.00 2007-11-08 06:23:11.407 312 18238.24 48.66 52625.74 88888.00 2007-11-08 06:23:11.907 312 18238.13 48.67 52625.68 88888.00 2007-11-08 06:23:12.407 312 18237.99 48.63 52625.62 88888.00 2007-11-08 06:23:12.907 312 18238.07 48.58 52625.63 88888.00 2007-11-08 06:23:13.407 312 18238.12 48.67 52625.68 88888.00 2007-11-08 06:23:13.907 312 18238.12 48.70 52625.64 88888.00 2007-11-08 06:23:14.407 312 18238.12 48.69 52625.61 88888.00 2007-11-08 06:23:14.907 312 18238.08 48.76 52625.64 88888.00 2007-11-08 06:23:15.407 312 18238.08 48.76 52625.66 88888.00 2007-11-08 06:23:15.907 312 18237.91 48.65 52625.68 88888.00 2007-11-08 06:23:16.407 312 18237.97 48.64 52625.67 88888.00 2007-11-08 06:23:16.907 312 18238.07 48.69 52625.66 88888.00 2007-11-08 06:23:17.407 312 18238.13 48.71 52625.67 88888.00 2007-11-08 06:23:17.907 312 18238.17 48.71 52625.56 88888.00 2007-11-08 06:23:18.407 312 18238.17 48.75 52625.52 88888.00 2007-11-08 06:23:18.907 312 18238.16 48.76 52625.60 88888.00 2007-11-08 06:23:19.407 312 18238.20 48.73 52625.61 88888.00 2007-11-08 06:23:19.907 312 18238.09 48.69 52625.59 88888.00 2007-11-08 06:23:20.407 312 18238.01 48.69 52625.57 88888.00 2007-11-08 06:23:20.907 312 18237.97 48.74 52625.48 88888.00 2007-11-08 06:23:21.407 312 18238.09 48.74 52625.51 88888.00 2007-11-08 06:23:21.907 312 18238.11 48.70 52625.68 88888.00 2007-11-08 06:23:22.407 312 18238.08 48.70 52625.57 88888.00 2007-11-08 06:23:22.907 312 18238.10 48.67 52625.47 88888.00 2007-11-08 06:23:23.407 312 18238.06 48.68 52625.45 88888.00 2007-11-08 06:23:23.907 312 18238.12 48.65 52625.48 88888.00 2007-11-08 06:23:24.407 312 18238.10 48.57 52625.44 88888.00 2007-11-08 06:23:24.907 312 18238.11 48.61 52625.43 88888.00 2007-11-08 06:23:25.407 312 18238.08 48.60 52625.55 88888.00 2007-11-08 06:23:25.907 312 18238.14 48.65 52625.66 88888.00 2007-11-08 06:23:26.407 312 18238.09 48.65 52625.75 88888.00 2007-11-08 06:23:26.907 312 18238.08 48.62 52625.78 88888.00 2007-11-08 06:23:27.407 312 18238.27 48.58 52625.72 88888.00 2007-11-08 06:23:27.907 312 18238.32 48.53 52625.74 88888.00 2007-11-08 06:23:28.407 312 18238.16 48.53 52625.74 88888.00 2007-11-08 06:23:28.907 312 18238.09 48.53 52625.69 88888.00 2007-11-08 06:23:29.407 312 18238.10 48.57 52625.71 88888.00 2007-11-08 06:23:29.907 312 18238.13 48.64 52625.74 88888.00 2007-11-08 06:23:30.407 312 18238.02 48.70 52625.68 88888.00 2007-11-08 06:23:30.907 312 18238.24 48.69 52625.58 88888.00 2007-11-08 06:23:31.407 312 18238.36 48.71 52625.63 88888.00 2007-11-08 06:23:31.907 312 18238.21 48.67 52625.74 88888.00 2007-11-08 06:23:32.407 312 18238.18 48.69 52625.68 88888.00 2007-11-08 06:23:32.907 312 18238.28 48.72 52625.59 88888.00 2007-11-08 06:23:33.407 312 18238.18 48.76 52625.59 88888.00 2007-11-08 06:23:33.907 312 18238.18 48.67 52625.57 88888.00 2007-11-08 06:23:34.407 312 18238.09 48.62 52625.61 88888.00 2007-11-08 06:23:34.907 312 18237.92 48.65 52625.59 88888.00 2007-11-08 06:23:35.407 312 18237.97 48.64 52625.61 88888.00 2007-11-08 06:23:35.907 312 18238.05 48.70 52625.61 88888.00 2007-11-08 06:23:36.407 312 18238.06 48.70 52625.55 88888.00 2007-11-08 06:23:36.907 312 18238.11 48.67 52625.53 88888.00 2007-11-08 06:23:37.407 312 18238.07 48.80 52625.53 88888.00 2007-11-08 06:23:37.907 312 18237.90 48.84 52625.57 88888.00 2007-11-08 06:23:38.407 312 18237.97 48.70 52625.61 88888.00 2007-11-08 06:23:38.907 312 18238.02 48.65 52625.73 88888.00 2007-11-08 06:23:39.407 312 18238.07 48.62 52625.82 88888.00 2007-11-08 06:23:39.907 312 18238.20 48.60 52625.81 88888.00 2007-11-08 06:23:40.407 312 18238.22 48.62 52625.73 88888.00 2007-11-08 06:23:40.907 312 18238.17 48.65 52625.72 88888.00 2007-11-08 06:23:41.407 312 18238.18 48.70 52625.69 88888.00 2007-11-08 06:23:41.907 312 18238.28 48.61 52625.70 88888.00 2007-11-08 06:23:42.407 312 18238.30 48.61 52625.64 88888.00 2007-11-08 06:23:42.907 312 18238.06 48.62 52625.60 88888.00 2007-11-08 06:23:43.407 312 18238.00 48.70 52625.60 88888.00 2007-11-08 06:23:43.907 312 18238.22 48.70 52625.58 88888.00 2007-11-08 06:23:44.407 312 18238.27 48.64 52625.61 88888.00 2007-11-08 06:23:44.907 312 18238.21 48.60 52625.55 88888.00 2007-11-08 06:23:45.407 312 18238.01 48.62 52625.60 88888.00 2007-11-08 06:23:45.907 312 18238.07 48.60 52625.72 88888.00 2007-11-08 06:23:46.407 312 18238.20 48.66 52625.71 88888.00 2007-11-08 06:23:46.907 312 18238.24 48.62 52625.62 88888.00 2007-11-08 06:23:47.407 312 18238.12 48.54 52625.68 88888.00 2007-11-08 06:23:47.907 312 18238.05 48.57 52625.70 88888.00 2007-11-08 06:23:48.407 312 18238.19 48.60 52625.67 88888.00 2007-11-08 06:23:48.907 312 18238.14 48.68 52625.75 88888.00 2007-11-08 06:23:49.407 312 18238.17 48.71 52625.79 88888.00 2007-11-08 06:23:49.907 312 18238.14 48.74 52625.80 88888.00 2007-11-08 06:23:50.407 312 18237.99 48.77 52625.70 88888.00 2007-11-08 06:23:50.907 312 18238.08 48.77 52625.76 88888.00 2007-11-08 06:23:51.407 312 18238.11 48.76 52625.63 88888.00 2007-11-08 06:23:51.907 312 18238.05 48.67 52625.57 88888.00 2007-11-08 06:23:52.407 312 18238.05 48.66 52625.72 88888.00 2007-11-08 06:23:52.907 312 18237.92 48.70 52625.74 88888.00 2007-11-08 06:23:53.407 312 18237.98 48.79 52625.72 88888.00 2007-11-08 06:23:53.907 312 18237.94 48.80 52625.64 88888.00 2007-11-08 06:23:54.407 312 18237.98 48.80 52625.69 88888.00 2007-11-08 06:23:54.907 312 18238.09 48.77 52625.75 88888.00 2007-11-08 06:23:55.407 312 18238.10 48.76 52625.80 88888.00 2007-11-08 06:23:55.907 312 18238.08 48.76 52625.86 88888.00 2007-11-08 06:23:56.407 312 18238.09 48.78 52625.85 88888.00 2007-11-08 06:23:56.907 312 18238.09 48.76 52625.87 88888.00 2007-11-08 06:23:57.407 312 18237.94 48.72 52625.70 88888.00 2007-11-08 06:23:57.907 312 18237.74 48.77 52625.70 88888.00 2007-11-08 06:23:58.407 312 18237.85 48.75 52625.83 88888.00 2007-11-08 06:23:58.907 312 18237.92 48.70 52625.82 88888.00 2007-11-08 06:23:59.407 312 18237.96 48.71 52625.67 88888.00 2007-11-08 06:23:59.907 312 18237.99 48.76 52625.66 88888.00 2007-11-08 06:24:00.407 312 18237.94 48.84 52625.75 88888.00 2007-11-08 06:24:00.907 312 18237.94 48.98 52625.87 88888.00 2007-11-08 06:24:01.407 312 18237.97 48.94 52625.95 88888.00 2007-11-08 06:24:01.907 312 18238.02 48.87 52625.87 88888.00 2007-11-08 06:24:02.407 312 18237.94 48.87 52625.80 88888.00 2007-11-08 06:24:02.907 312 18237.87 48.85 52625.76 88888.00 2007-11-08 06:24:03.407 312 18237.94 48.72 52625.80 88888.00 2007-11-08 06:24:03.907 312 18237.92 48.65 52625.79 88888.00 2007-11-08 06:24:04.407 312 18237.88 48.66 52625.81 88888.00 2007-11-08 06:24:04.907 312 18237.82 48.70 52625.85 88888.00 2007-11-08 06:24:05.407 312 18237.84 48.71 52625.73 88888.00 2007-11-08 06:24:05.907 312 18237.90 48.81 52625.78 88888.00 2007-11-08 06:24:06.407 312 18238.09 48.76 52625.73 88888.00 2007-11-08 06:24:06.907 312 18238.10 48.68 52625.73 88888.00 2007-11-08 06:24:07.407 312 18237.94 48.68 52625.76 88888.00 2007-11-08 06:24:07.907 312 18237.92 48.70 52625.82 88888.00 2007-11-08 06:24:08.407 312 18237.97 48.57 52625.85 88888.00 2007-11-08 06:24:08.907 312 18237.99 48.54 52625.76 88888.00 2007-11-08 06:24:09.407 312 18238.02 48.67 52625.74 88888.00 2007-11-08 06:24:09.907 312 18238.05 48.62 52625.70 88888.00 2007-11-08 06:24:10.407 312 18238.00 48.63 52625.82 88888.00 2007-11-08 06:24:10.907 312 18237.90 48.65 52625.87 88888.00 2007-11-08 06:24:11.407 312 18238.00 48.67 52625.82 88888.00 2007-11-08 06:24:11.907 312 18237.99 48.64 52625.89 88888.00 2007-11-08 06:24:12.407 312 18237.96 48.72 52625.84 88888.00 2007-11-08 06:24:12.907 312 18237.94 48.70 52625.86 88888.00 2007-11-08 06:24:13.407 312 18237.97 48.64 52625.80 88888.00 2007-11-08 06:24:13.907 312 18237.94 48.59 52625.74 88888.00 2007-11-08 06:24:14.407 312 18237.90 48.60 52625.68 88888.00 2007-11-08 06:24:14.907 312 18237.82 48.63 52625.68 88888.00 2007-11-08 06:24:15.407 312 18237.79 48.72 52625.75 88888.00 2007-11-08 06:24:15.907 312 18237.73 48.75 52625.76 88888.00 2007-11-08 06:24:16.407 312 18237.74 48.71 52625.79 88888.00 2007-11-08 06:24:16.907 312 18237.71 48.74 52625.81 88888.00 2007-11-08 06:24:17.407 312 18237.85 48.73 52625.82 88888.00 2007-11-08 06:24:17.907 312 18237.95 48.70 52625.92 88888.00 2007-11-08 06:24:18.407 312 18237.95 48.64 52625.94 88888.00 2007-11-08 06:24:18.907 312 18237.96 48.61 52625.97 88888.00 2007-11-08 06:24:19.407 312 18238.01 48.60 52626.03 88888.00 2007-11-08 06:24:19.907 312 18238.03 48.60 52625.95 88888.00 2007-11-08 06:24:20.407 312 18237.95 48.59 52625.89 88888.00 2007-11-08 06:24:20.907 312 18237.95 48.59 52625.92 88888.00 2007-11-08 06:24:21.407 312 18237.96 48.58 52625.83 88888.00 2007-11-08 06:24:21.907 312 18237.91 48.62 52625.89 88888.00 2007-11-08 06:24:22.407 312 18237.76 48.65 52625.94 88888.00 2007-11-08 06:24:22.907 312 18237.91 48.60 52625.98 88888.00 2007-11-08 06:24:23.407 312 18238.14 48.62 52625.96 88888.00 2007-11-08 06:24:23.907 312 18238.17 48.67 52625.95 88888.00 2007-11-08 06:24:24.407 312 18238.14 48.68 52625.87 88888.00 2007-11-08 06:24:24.907 312 18238.24 48.64 52625.94 88888.00 2007-11-08 06:24:25.407 312 18238.03 48.63 52625.96 88888.00 2007-11-08 06:24:25.907 312 18238.08 48.61 52625.93 88888.00 2007-11-08 06:24:26.407 312 18238.13 48.59 52626.01 88888.00 2007-11-08 06:24:26.907 312 18237.98 48.65 52626.08 88888.00 2007-11-08 06:24:27.407 312 18237.94 48.66 52626.15 88888.00 2007-11-08 06:24:27.907 312 18237.87 48.59 52626.13 88888.00 2007-11-08 06:24:28.407 312 18237.90 48.54 52626.05 88888.00 2007-11-08 06:24:28.907 312 18238.00 48.59 52626.08 88888.00 2007-11-08 06:24:29.407 312 18237.99 48.66 52626.09 88888.00 2007-11-08 06:24:29.907 312 18237.99 48.63 52626.17 88888.00 2007-11-08 06:24:30.407 312 18237.91 48.63 52626.11 88888.00 2007-11-08 06:24:30.907 312 18237.94 48.60 52626.06 88888.00 2007-11-08 06:24:31.407 312 18237.94 48.59 52626.09 88888.00 2007-11-08 06:24:31.907 312 18237.86 48.63 52626.08 88888.00 2007-11-08 06:24:32.407 312 18237.92 48.68 52626.04 88888.00 2007-11-08 06:24:32.907 312 18237.95 48.64 52625.98 88888.00 2007-11-08 06:24:33.407 312 18237.89 48.61 52625.94 88888.00 2007-11-08 06:24:33.907 312 18238.00 48.62 52625.96 88888.00 2007-11-08 06:24:34.407 312 18238.14 48.63 52626.04 88888.00 2007-11-08 06:24:34.907 312 18238.10 48.68 52626.03 88888.00 2007-11-08 06:24:35.407 312 18237.91 48.72 52626.04 88888.00 2007-11-08 06:24:35.907 312 18237.98 48.63 52626.01 88888.00 2007-11-08 06:24:36.407 312 18238.05 48.61 52626.06 88888.00 2007-11-08 06:24:36.907 312 18237.97 48.64 52626.18 88888.00 2007-11-08 06:24:37.407 312 18238.10 48.55 52626.09 88888.00 2007-11-08 06:24:37.907 312 18238.02 48.56 52626.13 88888.00 2007-11-08 06:24:38.407 312 18237.98 48.59 52626.21 88888.00 2007-11-08 06:24:38.907 312 18238.05 48.61 52626.08 88888.00 2007-11-08 06:24:39.407 312 18238.07 48.57 52626.04 88888.00 2007-11-08 06:24:39.907 312 18237.94 48.53 52626.04 88888.00 2007-11-08 06:24:40.407 312 18238.00 48.59 52626.09 88888.00 2007-11-08 06:24:40.907 312 18238.07 48.67 52626.22 88888.00 2007-11-08 06:24:41.407 312 18238.06 48.64 52626.19 88888.00 2007-11-08 06:24:41.907 312 18238.07 48.54 52626.15 88888.00 2007-11-08 06:24:42.407 312 18237.91 48.54 52626.24 88888.00 2007-11-08 06:24:42.907 312 18237.96 48.61 52626.27 88888.00 2007-11-08 06:24:43.407 312 18237.79 48.63 52626.31 88888.00 2007-11-08 06:24:43.907 312 18237.94 48.67 52626.30 88888.00 2007-11-08 06:24:44.407 312 18238.03 48.68 52626.28 88888.00 2007-11-08 06:24:44.907 312 18237.95 48.63 52626.29 88888.00 2007-11-08 06:24:45.407 312 18237.90 48.58 52626.15 88888.00 2007-11-08 06:24:45.907 312 18237.89 48.52 52626.06 88888.00 2007-11-08 06:24:46.407 312 18237.90 48.64 52626.15 88888.00 2007-11-08 06:24:46.907 312 18237.89 48.64 52626.15 88888.00 2007-11-08 06:24:47.407 312 18237.98 48.66 52626.25 88888.00 2007-11-08 06:24:47.907 312 18237.87 48.67 52626.28 88888.00 2007-11-08 06:24:48.407 312 18237.81 48.65 52626.25 88888.00 2007-11-08 06:24:48.907 312 18237.80 48.66 52626.21 88888.00 2007-11-08 06:24:49.407 312 18237.90 48.73 52626.25 88888.00 2007-11-08 06:24:49.907 312 18237.87 48.70 52626.27 88888.00 2007-11-08 06:24:50.407 312 18237.82 48.70 52626.29 88888.00 2007-11-08 06:24:50.907 312 18237.92 48.68 52626.21 88888.00 2007-11-08 06:24:51.407 312 18237.76 48.65 52626.15 88888.00 2007-11-08 06:24:51.907 312 18237.69 48.70 52626.26 88888.00 2007-11-08 06:24:52.407 312 18237.74 48.80 52626.26 88888.00 2007-11-08 06:24:52.907 312 18237.52 48.71 52626.15 88888.00 2007-11-08 06:24:53.407 312 18237.42 48.66 52626.09 88888.00 2007-11-08 06:24:53.907 312 18237.47 48.65 52626.05 88888.00 2007-11-08 06:24:54.407 312 18237.43 48.56 52626.02 88888.00 2007-11-08 06:24:54.907 312 18237.53 48.58 52625.98 88888.00 2007-11-08 06:24:55.407 312 18237.58 48.57 52625.90 88888.00 2007-11-08 06:24:55.907 312 18237.43 48.63 52625.97 88888.00 2007-11-08 06:24:56.407 312 18237.57 48.58 52626.08 88888.00 2007-11-08 06:24:56.907 312 18237.55 48.62 52626.20 88888.00 2007-11-08 06:24:57.407 312 18237.48 48.60 52626.27 88888.00 2007-11-08 06:24:57.907 312 18237.55 48.47 52626.29 88888.00 2007-11-08 06:24:58.407 312 18237.54 48.54 52626.17 88888.00 2007-11-08 06:24:58.907 312 18237.70 48.58 52626.17 88888.00 2007-11-08 06:24:59.407 312 18237.81 48.54 52626.21 88888.00 2007-11-08 06:24:59.907 312 18237.82 48.53 52626.17 88888.00 2007-11-08 06:25:00.407 312 18237.80 48.59 52626.19 88888.00 2007-11-08 06:25:00.907 312 18237.68 48.59 52626.25 88888.00 2007-11-08 06:25:01.407 312 18237.62 48.59 52626.19 88888.00 2007-11-08 06:25:01.907 312 18237.69 48.61 52626.25 88888.00 2007-11-08 06:25:02.407 312 18237.73 48.66 52626.28 88888.00 2007-11-08 06:25:02.907 312 18237.79 48.56 52626.27 88888.00 2007-11-08 06:25:03.407 312 18237.79 48.58 52626.16 88888.00 2007-11-08 06:25:03.907 312 18237.79 48.62 52626.14 88888.00 2007-11-08 06:25:04.407 312 18237.73 48.66 52626.11 88888.00 2007-11-08 06:25:04.907 312 18237.68 48.73 52626.25 88888.00 2007-11-08 06:25:05.407 312 18237.67 48.71 52626.32 88888.00 2007-11-08 06:25:05.907 312 18237.63 48.64 52626.29 88888.00 2007-11-08 06:25:06.407 312 18237.59 48.62 52626.17 88888.00 2007-11-08 06:25:06.907 312 18237.69 48.61 52626.19 88888.00 2007-11-08 06:25:07.407 312 18237.62 48.65 52626.15 88888.00 2007-11-08 06:25:07.907 312 18237.53 48.65 52626.21 88888.00 2007-11-08 06:25:08.407 312 18237.51 48.60 52626.31 88888.00 2007-11-08 06:25:08.907 312 18237.68 48.56 52626.32 88888.00 2007-11-08 06:25:09.407 312 18237.67 48.60 52626.36 88888.00 2007-11-08 06:25:09.907 312 18237.70 48.54 52626.28 88888.00 2007-11-08 06:25:10.407 312 18237.77 48.48 52626.19 88888.00 2007-11-08 06:25:10.907 312 18237.64 48.47 52626.25 88888.00 2007-11-08 06:25:11.407 312 18237.64 48.47 52626.31 88888.00 2007-11-08 06:25:11.907 312 18237.70 48.48 52626.31 88888.00 2007-11-08 06:25:12.407 312 18237.70 48.54 52626.18 88888.00 2007-11-08 06:25:12.907 312 18237.71 48.53 52626.27 88888.00 2007-11-08 06:25:13.407 312 18237.67 48.62 52626.27 88888.00 2007-11-08 06:25:13.907 312 18237.75 48.64 52626.28 88888.00 2007-11-08 06:25:14.407 312 18237.76 48.65 52626.32 88888.00 2007-11-08 06:25:14.907 312 18237.77 48.64 52626.22 88888.00 2007-11-08 06:25:15.407 312 18237.74 48.62 52626.13 88888.00 2007-11-08 06:25:15.907 312 18237.78 48.66 52626.06 88888.00 2007-11-08 06:25:16.407 312 18237.75 48.70 52626.02 88888.00 2007-11-08 06:25:16.907 312 18237.84 48.69 52626.07 88888.00 2007-11-08 06:25:17.407 312 18237.78 48.67 52626.19 88888.00 2007-11-08 06:25:17.907 312 18237.64 48.64 52626.22 88888.00 2007-11-08 06:25:18.407 312 18237.69 48.70 52626.24 88888.00 2007-11-08 06:25:18.907 312 18237.76 48.75 52626.22 88888.00 2007-11-08 06:25:19.407 312 18237.77 48.72 52626.17 88888.00 2007-11-08 06:25:19.907 312 18237.54 48.75 52626.14 88888.00 2007-11-08 06:25:20.407 312 18237.48 48.70 52626.15 88888.00 2007-11-08 06:25:20.907 312 18237.54 48.61 52626.18 88888.00 2007-11-08 06:25:21.407 312 18237.57 48.51 52626.18 88888.00 2007-11-08 06:25:21.907 312 18237.52 48.49 52626.11 88888.00 2007-11-08 06:25:22.407 312 18237.53 48.64 52626.11 88888.00 2007-11-08 06:25:22.907 312 18237.66 48.64 52626.14 88888.00 2007-11-08 06:25:23.407 312 18237.64 48.62 52626.22 88888.00 2007-11-08 06:25:23.907 312 18237.66 48.65 52626.20 88888.00 2007-11-08 06:25:24.407 312 18237.64 48.62 52626.16 88888.00 2007-11-08 06:25:24.907 312 18237.56 48.61 52626.13 88888.00 2007-11-08 06:25:25.407 312 18237.67 48.58 52626.13 88888.00 2007-11-08 06:25:25.907 312 18237.74 48.54 52626.26 88888.00 2007-11-08 06:25:26.407 312 18237.66 48.52 52626.45 88888.00 2007-11-08 06:25:26.907 312 18237.74 48.49 52626.44 88888.00 2007-11-08 06:25:27.407 312 18237.69 48.59 52626.34 88888.00 2007-11-08 06:25:27.907 312 18237.59 48.63 52626.37 88888.00 2007-11-08 06:25:28.407 312 18237.47 48.63 52626.44 88888.00 2007-11-08 06:25:28.907 312 18237.38 48.56 52626.42 88888.00 2007-11-08 06:25:29.407 312 18237.36 48.51 52626.49 88888.00 2007-11-08 06:25:29.907 312 18237.34 48.52 52626.55 88888.00 2007-11-08 06:25:30.407 312 18237.41 48.46 52626.44 88888.00 2007-11-08 06:25:30.907 312 18237.57 48.49 52626.44 88888.00 2007-11-08 06:25:31.407 312 18237.59 48.59 52626.50 88888.00 2007-11-08 06:25:31.907 312 18237.65 48.60 52626.55 88888.00 2007-11-08 06:25:32.407 312 18237.62 48.58 52626.51 88888.00 2007-11-08 06:25:32.907 312 18237.64 48.59 52626.42 88888.00 2007-11-08 06:25:33.407 312 18237.63 48.57 52626.39 88888.00 2007-11-08 06:25:33.907 312 18237.62 48.56 52626.44 88888.00 2007-11-08 06:25:34.407 312 18237.51 48.60 52626.44 88888.00 2007-11-08 06:25:34.907 312 18237.56 48.64 52626.41 88888.00 2007-11-08 06:25:35.407 312 18237.46 48.64 52626.51 88888.00 2007-11-08 06:25:35.907 312 18237.57 48.61 52626.57 88888.00 2007-11-08 06:25:36.407 312 18237.63 48.61 52626.67 88888.00 2007-11-08 06:25:36.907 312 18237.47 48.65 52626.75 88888.00 2007-11-08 06:25:37.407 312 18237.47 48.70 52626.55 88888.00 2007-11-08 06:25:37.907 312 18237.60 48.66 52626.54 88888.00 2007-11-08 06:25:38.407 312 18237.46 48.57 52626.52 88888.00 2007-11-08 06:25:38.907 312 18237.40 48.62 52626.41 88888.00 2007-11-08 06:25:39.407 312 18237.45 48.68 52626.49 88888.00 2007-11-08 06:25:39.907 312 18237.33 48.73 52626.63 88888.00 2007-11-08 06:25:40.407 312 18237.62 48.72 52626.69 88888.00 2007-11-08 06:25:40.907 312 18237.84 48.75 52626.65 88888.00 2007-11-08 06:25:41.407 312 18237.75 48.74 52626.61 88888.00 2007-11-08 06:25:41.907 312 18237.57 48.70 52626.54 88888.00 2007-11-08 06:25:42.407 312 18237.42 48.66 52626.47 88888.00 2007-11-08 06:25:42.907 312 18237.59 48.68 52626.36 88888.00 2007-11-08 06:25:43.407 312 18237.57 48.70 52626.42 88888.00 2007-11-08 06:25:43.907 312 18237.52 48.74 52626.48 88888.00 2007-11-08 06:25:44.407 312 18237.44 48.67 52626.50 88888.00 2007-11-08 06:25:44.907 312 18237.48 48.64 52626.41 88888.00 2007-11-08 06:25:45.407 312 18237.59 48.62 52626.44 88888.00 2007-11-08 06:25:45.907 312 18237.54 48.70 52626.55 88888.00 2007-11-08 06:25:46.407 312 18237.46 48.81 52626.54 88888.00 2007-11-08 06:25:46.907 312 18237.62 48.86 52626.55 88888.00 2007-11-08 06:25:47.407 312 18237.63 48.79 52626.47 88888.00 2007-11-08 06:25:47.907 312 18237.45 48.65 52626.44 88888.00 2007-11-08 06:25:48.407 312 18237.53 48.64 52626.44 88888.00 2007-11-08 06:25:48.907 312 18237.41 48.71 52626.54 88888.00 2007-11-08 06:25:49.407 312 18237.54 48.71 52626.51 88888.00 2007-11-08 06:25:49.907 312 18237.57 48.70 52626.42 88888.00 2007-11-08 06:25:50.407 312 18237.59 48.64 52626.40 88888.00 2007-11-08 06:25:50.907 312 18237.52 48.61 52626.48 88888.00 2007-11-08 06:25:51.407 312 18237.51 48.63 52626.50 88888.00 2007-11-08 06:25:51.907 312 18237.38 48.69 52626.45 88888.00 2007-11-08 06:25:52.407 312 18237.60 48.64 52626.53 88888.00 2007-11-08 06:25:52.907 312 18237.67 48.66 52626.49 88888.00 2007-11-08 06:25:53.407 312 18237.65 48.64 52626.52 88888.00 2007-11-08 06:25:53.907 312 18237.60 48.66 52626.60 88888.00 2007-11-08 06:25:54.407 312 18237.47 48.70 52626.61 88888.00 2007-11-08 06:25:54.907 312 18237.49 48.66 52626.61 88888.00 2007-11-08 06:25:55.407 312 18237.52 48.71 52626.65 88888.00 2007-11-08 06:25:55.907 312 18237.51 48.82 52626.65 88888.00 2007-11-08 06:25:56.407 312 18237.49 48.81 52626.56 88888.00 2007-11-08 06:25:56.907 312 18237.58 48.86 52626.62 88888.00 2007-11-08 06:25:57.407 312 18237.65 48.75 52626.63 88888.00 2007-11-08 06:25:57.907 312 18237.71 48.81 52626.61 88888.00 2007-11-08 06:25:58.407 312 18237.64 48.76 52626.66 88888.00 2007-11-08 06:25:58.907 312 18237.64 48.69 52626.67 88888.00 2007-11-08 06:25:59.407 312 18237.49 48.67 52626.65 88888.00 2007-11-08 06:25:59.907 312 18237.40 48.74 52626.62 88888.00 2007-11-08 06:26:00.407 312 18237.52 48.67 52626.59 88888.00 2007-11-08 06:26:00.907 312 18237.63 48.67 52626.63 88888.00 2007-11-08 06:26:01.407 312 18237.67 48.70 52626.53 88888.00 2007-11-08 06:26:01.907 312 18237.70 48.65 52626.47 88888.00 2007-11-08 06:26:02.407 312 18237.94 48.64 52626.42 88888.00 2007-11-08 06:26:02.907 312 18238.08 48.62 52626.41 88888.00 2007-11-08 06:26:03.407 312 18238.01 48.62 52626.33 88888.00 2007-11-08 06:26:03.907 312 18237.86 48.60 52626.44 88888.00 2007-11-08 06:26:04.407 312 18237.74 48.63 52626.47 88888.00 2007-11-08 06:26:04.907 312 18237.71 48.69 52626.45 88888.00 2007-11-08 06:26:05.407 312 18237.74 48.66 52626.40 88888.00 2007-11-08 06:26:05.907 312 18237.76 48.66 52626.29 88888.00 2007-11-08 06:26:06.407 312 18237.82 48.64 52626.37 88888.00 2007-11-08 06:26:06.907 312 18237.91 48.57 52626.49 88888.00 2007-11-08 06:26:07.407 312 18237.86 48.58 52626.52 88888.00 2007-11-08 06:26:07.907 312 18237.78 48.62 52626.59 88888.00 2007-11-08 06:26:08.407 312 18237.81 48.57 52626.79 88888.00 2007-11-08 06:26:08.907 312 18237.86 48.61 52626.87 88888.00 2007-11-08 06:26:09.407 312 18237.84 48.59 52626.92 88888.00 2007-11-08 06:26:09.907 312 18237.88 48.59 52626.88 88888.00 2007-11-08 06:26:10.407 312 18237.81 48.67 52626.71 88888.00 2007-11-08 06:26:10.907 312 18237.85 48.64 52626.66 88888.00 2007-11-08 06:26:11.407 312 18237.85 48.64 52626.72 88888.00 2007-11-08 06:26:11.907 312 18237.76 48.68 52626.76 88888.00 2007-11-08 06:26:12.407 312 18237.75 48.61 52626.67 88888.00 2007-11-08 06:26:12.907 312 18237.77 48.59 52626.59 88888.00 2007-11-08 06:26:13.407 312 18237.80 48.65 52626.62 88888.00 2007-11-08 06:26:13.907 312 18237.85 48.79 52626.64 88888.00 2007-11-08 06:26:14.407 312 18237.88 48.80 52626.63 88888.00 2007-11-08 06:26:14.907 312 18237.80 48.65 52626.69 88888.00 2007-11-08 06:26:15.407 312 18237.70 48.64 52626.75 88888.00 2007-11-08 06:26:15.907 312 18237.76 48.68 52626.80 88888.00 2007-11-08 06:26:16.407 312 18237.59 48.70 52626.77 88888.00 2007-11-08 06:26:16.907 312 18237.59 48.64 52626.74 88888.00 2007-11-08 06:26:17.407 312 18237.64 48.58 52626.74 88888.00 2007-11-08 06:26:17.907 312 18237.67 48.55 52626.72 88888.00 2007-11-08 06:26:18.407 312 18237.68 48.57 52626.67 88888.00 2007-11-08 06:26:18.907 312 18237.62 48.57 52626.71 88888.00 2007-11-08 06:26:19.407 312 18237.54 48.61 52626.66 88888.00 2007-11-08 06:26:19.907 312 18237.48 48.70 52626.75 88888.00 2007-11-08 06:26:20.407 312 18237.26 48.64 52626.83 88888.00 2007-11-08 06:26:20.907 312 18237.46 48.61 52626.72 88888.00 2007-11-08 06:26:21.407 312 18237.60 48.62 52626.44 88888.00 2007-11-08 06:26:21.907 312 18237.55 48.56 52626.34 88888.00 2007-11-08 06:26:22.407 312 18237.59 48.52 52626.47 88888.00 2007-11-08 06:26:22.907 312 18237.55 48.48 52626.52 88888.00 2007-11-08 06:26:23.407 312 18237.46 48.42 52626.52 88888.00 2007-11-08 06:26:23.907 312 18237.49 48.36 52626.43 88888.00 2007-11-08 06:26:24.407 312 18237.57 48.41 52626.36 88888.00 2007-11-08 06:26:24.907 312 18237.60 48.49 52626.39 88888.00 2007-11-08 06:26:25.407 312 18237.51 48.55 52626.37 88888.00 2007-11-08 06:26:25.907 312 18237.52 48.58 52626.49 88888.00 2007-11-08 06:26:26.407 312 18237.52 48.56 52626.57 88888.00 2007-11-08 06:26:26.907 312 18237.47 48.43 52626.54 88888.00 2007-11-08 06:26:27.407 312 18237.62 48.51 52626.50 88888.00 2007-11-08 06:26:27.907 312 18237.60 48.48 52626.48 88888.00 2007-11-08 06:26:28.407 312 18237.56 48.52 52626.54 88888.00 2007-11-08 06:26:28.907 312 18237.65 48.54 52626.51 88888.00 2007-11-08 06:26:29.407 312 18237.66 48.58 52626.53 88888.00 2007-11-08 06:26:29.907 312 18237.58 48.64 52626.62 88888.00 2007-11-08 06:26:30.407 312 18237.65 48.60 52626.76 88888.00 2007-11-08 06:26:30.907 312 18237.74 48.52 52626.77 88888.00 2007-11-08 06:26:31.407 312 18237.70 48.45 52626.72 88888.00 2007-11-08 06:26:31.907 312 18237.68 48.38 52626.69 88888.00 2007-11-08 06:26:32.407 312 18237.62 48.39 52626.61 88888.00 2007-11-08 06:26:32.907 312 18237.58 48.52 52626.63 88888.00 2007-11-08 06:26:33.407 312 18237.60 48.58 52626.64 88888.00 2007-11-08 06:26:33.907 312 18237.58 48.59 52626.60 88888.00 2007-11-08 06:26:34.407 312 18237.57 48.56 52626.49 88888.00 2007-11-08 06:26:34.907 312 18237.59 48.47 52626.52 88888.00 2007-11-08 06:26:35.407 312 18237.53 48.43 52626.48 88888.00 2007-11-08 06:26:35.907 312 18237.49 48.42 52626.59 88888.00 2007-11-08 06:26:36.407 312 18237.47 48.42 52626.63 88888.00 2007-11-08 06:26:36.907 312 18237.53 48.45 52626.57 88888.00 2007-11-08 06:26:37.407 312 18237.53 48.41 52626.53 88888.00 2007-11-08 06:26:37.907 312 18237.52 48.35 52626.55 88888.00 2007-11-08 06:26:38.407 312 18237.53 48.40 52626.50 88888.00 2007-11-08 06:26:38.907 312 18237.54 48.39 52626.42 88888.00 2007-11-08 06:26:39.407 312 18237.58 48.42 52626.44 88888.00 2007-11-08 06:26:39.907 312 18237.58 48.46 52626.55 88888.00 2007-11-08 06:26:40.407 312 18237.56 48.39 52626.63 88888.00 2007-11-08 06:26:40.907 312 18237.71 48.42 52626.64 88888.00 2007-11-08 06:26:41.407 312 18237.56 48.55 52626.66 88888.00 2007-11-08 06:26:41.907 312 18237.45 48.53 52626.67 88888.00 2007-11-08 06:26:42.407 312 18237.62 48.52 52626.64 88888.00 2007-11-08 06:26:42.907 312 18237.60 48.49 52626.61 88888.00 2007-11-08 06:26:43.407 312 18237.57 48.49 52626.50 88888.00 2007-11-08 06:26:43.907 312 18237.71 48.54 52626.53 88888.00 2007-11-08 06:26:44.407 312 18237.69 48.53 52626.54 88888.00 2007-11-08 06:26:44.907 312 18237.65 48.52 52626.50 88888.00 2007-11-08 06:26:45.407 312 18237.69 48.49 52626.51 88888.00 2007-11-08 06:26:45.907 312 18237.73 48.57 52626.47 88888.00 2007-11-08 06:26:46.407 312 18237.71 48.51 52626.44 88888.00 2007-11-08 06:26:46.907 312 18237.62 48.47 52626.53 88888.00 2007-11-08 06:26:47.407 312 18237.63 48.59 52626.67 88888.00 2007-11-08 06:26:47.907 312 18237.69 48.64 52626.62 88888.00 2007-11-08 06:26:48.407 312 18237.54 48.54 52626.64 88888.00 2007-11-08 06:26:48.907 312 18237.45 48.47 52626.71 88888.00 2007-11-08 06:26:49.407 312 18237.77 48.52 52626.56 88888.00 2007-11-08 06:26:49.907 312 18237.80 48.56 52626.59 88888.00 2007-11-08 06:26:50.407 312 18237.77 48.51 52626.51 88888.00 2007-11-08 06:26:50.907 312 18237.60 48.44 52626.48 88888.00 2007-11-08 06:26:51.407 312 18237.54 48.39 52626.60 88888.00 2007-11-08 06:26:51.907 312 18237.55 48.45 52626.67 88888.00 2007-11-08 06:26:52.407 312 18237.55 48.57 52626.77 88888.00 2007-11-08 06:26:52.907 312 18237.64 48.62 52626.82 88888.00 2007-11-08 06:26:53.407 312 18237.70 48.62 52626.82 88888.00 2007-11-08 06:26:53.907 312 18237.64 48.63 52626.83 88888.00 2007-11-08 06:26:54.407 312 18237.74 48.63 52626.87 88888.00 2007-11-08 06:26:54.907 312 18237.67 48.66 52626.85 88888.00 2007-11-08 06:26:55.407 312 18237.59 48.64 52626.90 88888.00 2007-11-08 06:26:55.907 312 18237.46 48.65 52626.86 88888.00 2007-11-08 06:26:56.407 312 18237.56 48.48 52626.82 88888.00 2007-11-08 06:26:56.907 312 18237.59 48.59 52626.91 88888.00 2007-11-08 06:26:57.407 312 18237.59 48.61 52626.91 88888.00 2007-11-08 06:26:57.907 312 18237.73 48.63 52626.84 88888.00 2007-11-08 06:26:58.407 312 18237.59 48.62 52626.98 88888.00 2007-11-08 06:26:58.907 312 18237.56 48.56 52626.95 88888.00 2007-11-08 06:26:59.407 312 18237.59 48.61 52626.87 88888.00 2007-11-08 06:26:59.907 312 18237.66 48.66 52626.94 88888.00 2007-11-08 06:27:00.407 312 18237.64 48.64 52626.88 88888.00 2007-11-08 06:27:00.907 312 18237.57 48.64 52626.90 88888.00 2007-11-08 06:27:01.407 312 18237.49 48.57 52626.95 88888.00 2007-11-08 06:27:01.907 312 18237.53 48.58 52626.98 88888.00 2007-11-08 06:27:02.407 312 18237.56 48.56 52626.92 88888.00 2007-11-08 06:27:02.907 312 18237.57 48.61 52627.07 88888.00 2007-11-08 06:27:03.407 312 18237.56 48.59 52627.10 88888.00 2007-11-08 06:27:03.907 312 18237.53 48.56 52626.99 88888.00 2007-11-08 06:27:04.407 312 18237.57 48.59 52626.88 88888.00 2007-11-08 06:27:04.907 312 18237.56 48.59 52626.90 88888.00 2007-11-08 06:27:05.407 312 18237.42 48.57 52626.91 88888.00 2007-11-08 06:27:05.907 312 18237.52 48.55 52626.98 88888.00 2007-11-08 06:27:06.407 312 18237.52 48.53 52626.92 88888.00 2007-11-08 06:27:06.907 312 18237.62 48.51 52626.87 88888.00 2007-11-08 06:27:07.407 312 18237.73 48.51 52626.88 88888.00 2007-11-08 06:27:07.907 312 18237.67 48.51 52626.96 88888.00 2007-11-08 06:27:08.407 312 18237.58 48.53 52626.97 88888.00 2007-11-08 06:27:08.907 312 18237.41 48.59 52626.94 88888.00 2007-11-08 06:27:09.407 312 18237.34 48.62 52626.85 88888.00 2007-11-08 06:27:09.907 312 18237.36 48.57 52626.96 88888.00 2007-11-08 06:27:10.407 312 18237.48 48.54 52626.98 88888.00 2007-11-08 06:27:10.907 312 18237.47 48.56 52626.96 88888.00 2007-11-08 06:27:11.407 312 18237.44 48.60 52626.98 88888.00 2007-11-08 06:27:11.907 312 18237.49 48.59 52626.94 88888.00 2007-11-08 06:27:12.407 312 18237.19 48.59 52626.92 88888.00 2007-11-08 06:27:12.907 312 18237.24 48.59 52626.88 88888.00 2007-11-08 06:27:13.407 312 18237.42 48.55 52626.89 88888.00 2007-11-08 06:27:13.907 312 18237.44 48.56 52626.97 88888.00 2007-11-08 06:27:14.407 312 18237.22 48.57 52627.07 88888.00 2007-11-08 06:27:14.907 312 18237.30 48.54 52627.02 88888.00 2007-11-08 06:27:15.407 312 18237.23 48.60 52626.97 88888.00 2007-11-08 06:27:15.907 312 18237.31 48.62 52627.00 88888.00 2007-11-08 06:27:16.407 312 18237.32 48.65 52627.04 88888.00 2007-11-08 06:27:16.907 312 18237.35 48.57 52626.96 88888.00 2007-11-08 06:27:17.407 312 18237.41 48.62 52626.97 88888.00 2007-11-08 06:27:17.907 312 18237.40 48.66 52626.88 88888.00 2007-11-08 06:27:18.407 312 18237.38 48.60 52626.87 88888.00 2007-11-08 06:27:18.907 312 18237.38 48.62 52626.95 88888.00 2007-11-08 06:27:19.407 312 18237.41 48.60 52626.96 88888.00 2007-11-08 06:27:19.907 312 18237.38 48.53 52626.91 88888.00 2007-11-08 06:27:20.407 312 18237.40 48.56 52626.84 88888.00 2007-11-08 06:27:20.907 312 18237.42 48.62 52626.92 88888.00 2007-11-08 06:27:21.407 312 18237.44 48.54 52627.01 88888.00 2007-11-08 06:27:21.907 312 18237.42 48.49 52627.00 88888.00 2007-11-08 06:27:22.407 312 18237.42 48.48 52627.01 88888.00 2007-11-08 06:27:22.907 312 18237.46 48.48 52626.99 88888.00 2007-11-08 06:27:23.407 312 18237.35 48.52 52626.96 88888.00 2007-11-08 06:27:23.907 312 18237.44 48.46 52626.96 88888.00 2007-11-08 06:27:24.407 312 18237.41 48.47 52627.08 88888.00 2007-11-08 06:27:24.907 312 18237.32 48.49 52627.11 88888.00 2007-11-08 06:27:25.407 312 18237.23 48.41 52627.17 88888.00 2007-11-08 06:27:25.907 312 18237.40 48.43 52627.17 88888.00 2007-11-08 06:27:26.407 312 18237.24 48.47 52627.11 88888.00 2007-11-08 06:27:26.907 312 18236.97 48.46 52627.01 88888.00 2007-11-08 06:27:27.407 312 18237.21 48.39 52627.03 88888.00 2007-11-08 06:27:27.907 312 18237.34 48.41 52627.13 88888.00 2007-11-08 06:27:28.407 312 18237.32 48.43 52627.06 88888.00 2007-11-08 06:27:28.907 312 18237.26 48.52 52627.09 88888.00 2007-11-08 06:27:29.407 312 18237.27 48.56 52627.00 88888.00 2007-11-08 06:27:29.907 312 18237.36 48.45 52627.00 88888.00 2007-11-08 06:27:30.407 312 18237.46 48.45 52627.01 88888.00 2007-11-08 06:27:30.907 312 18237.27 48.51 52626.95 88888.00 2007-11-08 06:27:31.404 312 18237.37 48.47 52627.04 88888.00 2007-11-08 06:27:31.904 312 18237.38 48.47 52627.02 88888.00 2007-11-08 06:27:32.404 312 18237.46 48.55 52627.06 88888.00 2007-11-08 06:27:32.904 312 18237.46 48.54 52627.01 88888.00 2007-11-08 06:27:33.404 312 18237.49 48.48 52626.97 88888.00 2007-11-08 06:27:33.904 312 18237.56 48.49 52627.02 88888.00 2007-11-08 06:27:34.404 312 18237.56 48.54 52627.10 88888.00 2007-11-08 06:27:34.904 312 18237.46 48.48 52627.09 88888.00 2007-11-08 06:27:35.404 312 18237.45 48.57 52627.01 88888.00 2007-11-08 06:27:35.904 312 18237.44 48.60 52627.06 88888.00 2007-11-08 06:27:36.404 312 18237.35 48.63 52627.03 88888.00 2007-11-08 06:27:36.904 312 18237.46 48.63 52627.03 88888.00 2007-11-08 06:27:37.404 312 18237.51 48.51 52627.03 88888.00 2007-11-08 06:27:37.904 312 18237.42 48.54 52627.01 88888.00 2007-11-08 06:27:38.404 312 18237.48 48.61 52626.94 88888.00 2007-11-08 06:27:38.904 312 18237.53 48.62 52626.96 88888.00 2007-11-08 06:27:39.404 312 18237.31 48.56 52627.00 88888.00 2007-11-08 06:27:39.904 312 18237.25 48.62 52626.94 88888.00 2007-11-08 06:27:40.404 312 18237.24 48.63 52626.82 88888.00 2007-11-08 06:27:40.904 312 18237.06 48.56 52626.82 88888.00 2007-11-08 06:27:41.404 312 18237.06 48.62 52626.84 88888.00 2007-11-08 06:27:41.904 312 18237.24 48.62 52626.88 88888.00 2007-11-08 06:27:42.404 312 18237.30 48.55 52627.04 88888.00 2007-11-08 06:27:42.904 312 18237.29 48.59 52627.06 88888.00 2007-11-08 06:27:43.404 312 18237.33 48.62 52627.07 88888.00 2007-11-08 06:27:43.904 312 18237.36 48.57 52627.19 88888.00 2007-11-08 06:27:44.404 312 18237.38 48.55 52627.22 88888.00 2007-11-08 06:27:44.904 312 18237.18 48.55 52627.23 88888.00 2007-11-08 06:27:45.404 312 18237.32 48.54 52627.24 88888.00 2007-11-08 06:27:45.904 312 18237.47 48.60 52627.23 88888.00 2007-11-08 06:27:46.404 312 18237.46 48.59 52627.29 88888.00 2007-11-08 06:27:46.904 312 18237.58 48.59 52627.35 88888.00 2007-11-08 06:27:47.404 312 18237.64 48.66 52627.31 88888.00 2007-11-08 06:27:47.904 312 18237.62 48.61 52627.22 88888.00 2007-11-08 06:27:48.404 312 18237.60 48.54 52627.23 88888.00 2007-11-08 06:27:48.904 312 18237.56 48.60 52627.24 88888.00 2007-11-08 06:27:49.404 312 18237.44 48.68 52627.20 88888.00 2007-11-08 06:27:49.904 312 18237.38 48.76 52627.22 88888.00 2007-11-08 06:27:50.404 312 18237.53 48.82 52627.31 88888.00 2007-11-08 06:27:50.904 312 18237.53 48.75 52627.31 88888.00 2007-11-08 06:27:51.404 312 18237.32 48.70 52627.25 88888.00 2007-11-08 06:27:51.904 312 18237.51 48.63 52627.32 88888.00 2007-11-08 06:27:52.404 312 18237.45 48.69 52627.31 88888.00 2007-11-08 06:27:52.904 312 18237.40 48.67 52627.40 88888.00 2007-11-08 06:27:53.404 312 18237.41 48.68 52627.31 88888.00 2007-11-08 06:27:53.904 312 18237.54 48.68 52627.32 88888.00 2007-11-08 06:27:54.404 312 18237.64 48.60 52627.40 88888.00 2007-11-08 06:27:54.904 312 18237.73 48.54 52627.43 88888.00 2007-11-08 06:27:55.404 312 18237.47 48.49 52627.42 88888.00 2007-11-08 06:27:55.904 312 18237.48 48.51 52627.41 88888.00 2007-11-08 06:27:56.404 312 18237.33 48.57 52627.30 88888.00 2007-11-08 06:27:56.904 312 18237.38 48.52 52627.25 88888.00 2007-11-08 06:27:57.404 312 18237.46 48.42 52627.18 88888.00 2007-11-08 06:27:57.904 312 18237.58 48.52 52627.24 88888.00 2007-11-08 06:27:58.404 312 18237.68 48.53 52627.18 88888.00 2007-11-08 06:27:58.904 312 18237.64 48.47 52627.30 88888.00 2007-11-08 06:27:59.404 312 18237.66 48.46 52627.35 88888.00 2007-11-08 06:27:59.904 312 18237.57 48.43 52627.21 88888.00 2007-11-08 06:28:00.404 312 18237.55 48.45 52627.19 88888.00 2007-11-08 06:28:00.904 312 18237.55 48.48 52627.14 88888.00 2007-11-08 06:28:01.404 312 18237.53 48.46 52627.22 88888.00 2007-11-08 06:28:01.904 312 18237.48 48.45 52627.26 88888.00 2007-11-08 06:28:02.404 312 18237.49 48.51 52627.35 88888.00 2007-11-08 06:28:02.904 312 18237.64 48.49 52627.32 88888.00 2007-11-08 06:28:03.404 312 18237.55 48.46 52627.30 88888.00 2007-11-08 06:28:03.904 312 18237.47 48.54 52627.20 88888.00 2007-11-08 06:28:04.404 312 18237.57 48.44 52627.24 88888.00 2007-11-08 06:28:04.904 312 18237.55 48.48 52627.27 88888.00 2007-11-08 06:28:05.404 312 18237.58 48.48 52627.27 88888.00 2007-11-08 06:28:05.904 312 18237.80 48.39 52627.23 88888.00 2007-11-08 06:28:06.404 312 18237.80 48.44 52627.25 88888.00 2007-11-08 06:28:06.904 312 18237.71 48.49 52627.15 88888.00 2007-11-08 06:28:07.404 312 18237.75 48.47 52627.14 88888.00 2007-11-08 06:28:07.904 312 18237.70 48.48 52627.30 88888.00 2007-11-08 06:28:08.404 312 18237.69 48.53 52627.31 88888.00 2007-11-08 06:28:08.904 312 18237.63 48.49 52627.23 88888.00 2007-11-08 06:28:09.404 312 18237.57 48.57 52627.18 88888.00 2007-11-08 06:28:09.904 312 18237.49 48.59 52627.15 88888.00 2007-11-08 06:28:10.404 312 18237.68 48.54 52627.17 88888.00 2007-11-08 06:28:10.904 312 18237.74 48.64 52627.17 88888.00 2007-11-08 06:28:11.404 312 18237.60 48.65 52627.10 88888.00 2007-11-08 06:28:11.904 312 18237.70 48.55 52627.07 88888.00 2007-11-08 06:28:12.404 312 18237.65 48.45 52627.19 88888.00 2007-11-08 06:28:12.904 312 18237.68 48.44 52627.31 88888.00 2007-11-08 06:28:13.404 312 18237.56 48.35 52627.31 88888.00 2007-11-08 06:28:13.904 312 18237.65 48.38 52627.32 88888.00 2007-11-08 06:28:14.404 312 18237.71 48.45 52627.26 88888.00 2007-11-08 06:28:14.904 312 18237.66 48.47 52627.27 88888.00 2007-11-08 06:28:15.404 312 18237.64 48.49 52627.20 88888.00 2007-11-08 06:28:15.904 312 18237.69 48.57 52627.24 88888.00 2007-11-08 06:28:16.404 312 18237.69 48.64 52627.27 88888.00 2007-11-08 06:28:16.904 312 18237.67 48.68 52627.23 88888.00 2007-11-08 06:28:17.404 312 18237.65 48.73 52627.27 88888.00 2007-11-08 06:28:17.904 312 18237.69 48.65 52627.23 88888.00 2007-11-08 06:28:18.404 312 18237.63 48.56 52627.25 88888.00 2007-11-08 06:28:18.904 312 18237.59 48.52 52627.26 88888.00 2007-11-08 06:28:19.404 312 18237.70 48.45 52627.27 88888.00 2007-11-08 06:28:19.904 312 18237.76 48.44 52627.19 88888.00 2007-11-08 06:28:20.404 312 18237.76 48.39 52627.32 88888.00 2007-11-08 06:28:20.904 312 18237.82 48.42 52627.27 88888.00 2007-11-08 06:28:21.404 312 18237.82 48.44 52627.27 88888.00 2007-11-08 06:28:21.904 312 18237.70 48.38 52627.27 88888.00 2007-11-08 06:28:22.404 312 18237.70 48.39 52627.31 88888.00 2007-11-08 06:28:22.904 312 18237.66 48.42 52627.34 88888.00 2007-11-08 06:28:23.404 312 18237.76 48.51 52627.31 88888.00 2007-11-08 06:28:23.904 312 18237.79 48.52 52627.26 88888.00 2007-11-08 06:28:24.404 312 18237.81 48.46 52627.29 88888.00 2007-11-08 06:28:24.904 312 18237.84 48.45 52627.26 88888.00 2007-11-08 06:28:25.404 312 18237.81 48.44 52627.31 88888.00 2007-11-08 06:28:25.904 312 18237.80 48.44 52627.35 88888.00 2007-11-08 06:28:26.404 312 18237.60 48.41 52627.25 88888.00 2007-11-08 06:28:26.904 312 18237.67 48.39 52627.22 88888.00 2007-11-08 06:28:27.404 312 18237.71 48.56 52627.32 88888.00 2007-11-08 06:28:27.904 312 18237.73 48.61 52627.24 88888.00 2007-11-08 06:28:28.404 312 18237.70 48.58 52627.23 88888.00 2007-11-08 06:28:28.904 312 18237.68 48.55 52627.27 88888.00 2007-11-08 06:28:29.404 312 18237.67 48.55 52627.25 88888.00 2007-11-08 06:28:29.904 312 18237.62 48.51 52627.23 88888.00 2007-11-08 06:28:30.404 312 18237.56 48.60 52627.18 88888.00 2007-11-08 06:28:30.904 312 18237.59 48.65 52627.27 88888.00 2007-11-08 06:28:31.404 312 18237.58 48.56 52627.23 88888.00 2007-11-08 06:28:31.904 312 18237.67 48.55 52627.15 88888.00 2007-11-08 06:28:32.404 312 18237.65 48.48 52627.20 88888.00 2007-11-08 06:28:32.904 312 18237.66 48.49 52627.17 88888.00 2007-11-08 06:28:33.404 312 18237.68 48.53 52627.11 88888.00 2007-11-08 06:28:33.904 312 18237.69 48.45 52627.17 88888.00 2007-11-08 06:28:34.404 312 18237.68 48.43 52627.27 88888.00 2007-11-08 06:28:34.904 312 18237.81 48.48 52627.31 88888.00 2007-11-08 06:28:35.404 312 18237.79 48.47 52627.25 88888.00 2007-11-08 06:28:35.904 312 18237.73 48.43 52627.25 88888.00 2007-11-08 06:28:36.404 312 18237.82 48.38 52627.18 88888.00 2007-11-08 06:28:36.904 312 18237.84 48.40 52627.11 88888.00 2007-11-08 06:28:37.404 312 18237.86 48.45 52627.27 88888.00 2007-11-08 06:28:37.904 312 18237.79 48.49 52627.30 88888.00 2007-11-08 06:28:38.404 312 18237.82 48.53 52627.37 88888.00 2007-11-08 06:28:38.904 312 18237.79 48.51 52627.29 88888.00 2007-11-08 06:28:39.404 312 18237.68 48.53 52627.21 88888.00 2007-11-08 06:28:39.904 312 18237.64 48.42 52627.33 88888.00 2007-11-08 06:28:40.404 312 18237.56 48.39 52627.29 88888.00 2007-11-08 06:28:40.904 312 18237.66 48.27 52627.20 88888.00 2007-11-08 06:28:41.404 312 18237.71 48.21 52627.33 88888.00 2007-11-08 06:28:41.904 312 18237.73 48.35 52627.46 88888.00 2007-11-08 06:28:42.404 312 18237.64 48.44 52627.40 88888.00 2007-11-08 06:28:42.904 312 18237.63 48.42 52627.37 88888.00 2007-11-08 06:28:43.404 312 18237.84 48.31 52627.32 88888.00 2007-11-08 06:28:43.904 312 18237.81 48.36 52627.32 88888.00 2007-11-08 06:28:44.404 312 18237.73 48.37 52627.25 88888.00 2007-11-08 06:28:44.904 312 18237.74 48.40 52627.37 88888.00 2007-11-08 06:28:45.404 312 18237.80 48.38 52627.42 88888.00 2007-11-08 06:28:45.904 312 18237.88 48.37 52627.25 88888.00 2007-11-08 06:28:46.404 312 18237.77 48.42 52627.20 88888.00 2007-11-08 06:28:46.904 312 18237.59 48.40 52627.34 88888.00 2007-11-08 06:28:47.404 312 18237.74 48.40 52627.37 88888.00 2007-11-08 06:28:47.904 312 18237.81 48.32 52627.34 88888.00 2007-11-08 06:28:48.404 312 18237.92 48.33 52627.37 88888.00 2007-11-08 06:28:48.904 312 18237.82 48.23 52627.37 88888.00 2007-11-08 06:28:49.404 312 18237.92 48.15 52627.47 88888.00 2007-11-08 06:28:49.904 312 18238.00 48.19 52627.47 88888.00 2007-11-08 06:28:50.404 312 18238.02 48.22 52627.31 88888.00 2007-11-08 06:28:50.904 312 18238.13 48.26 52627.40 88888.00 2007-11-08 06:28:51.404 312 18238.35 48.26 52627.42 88888.00 2007-11-08 06:28:51.904 312 18238.36 48.25 52627.40 88888.00 2007-11-08 06:28:52.404 312 18238.51 48.32 52627.34 88888.00 2007-11-08 06:28:52.904 312 18238.53 48.37 52627.43 88888.00 2007-11-08 06:28:53.404 312 18238.41 48.29 52627.49 88888.00 2007-11-08 06:28:53.904 312 18238.55 48.29 52627.38 88888.00 2007-11-08 06:28:54.404 312 18238.55 48.29 52627.31 88888.00 2007-11-08 06:28:54.904 312 18238.53 48.33 52627.35 88888.00 2007-11-08 06:28:55.404 312 18238.30 48.29 52627.40 88888.00 2007-11-08 06:28:55.904 312 18238.10 48.31 52627.35 88888.00 2007-11-08 06:28:56.404 312 18237.96 48.31 52627.36 88888.00 2007-11-08 06:28:56.904 312 18238.13 48.28 52627.35 88888.00 2007-11-08 06:28:57.404 312 18238.27 48.26 52627.36 88888.00 2007-11-08 06:28:57.904 312 18238.20 48.21 52627.33 88888.00 2007-11-08 06:28:58.404 312 18238.12 48.20 52627.29 88888.00 2007-11-08 06:28:58.904 312 18238.14 48.21 52627.27 88888.00 2007-11-08 06:28:59.404 312 18238.12 48.20 52627.27 88888.00 2007-11-08 06:28:59.904 312 18238.06 48.19 52627.33 88888.00 2007-11-08 06:29:00.404 312 18237.97 48.27 52627.55 88888.00 2007-11-08 06:29:00.904 312 18238.20 48.26 52627.67 88888.00 2007-11-08 06:29:01.404 312 18238.18 48.21 52627.69 88888.00 2007-11-08 06:29:01.904 312 18238.12 48.20 52627.67 88888.00 2007-11-08 06:29:02.404 312 18238.25 48.12 52627.69 88888.00 2007-11-08 06:29:02.904 312 18238.35 48.14 52627.69 88888.00 2007-11-08 06:29:03.404 312 18238.19 48.15 52627.68 88888.00 2007-11-08 06:29:03.904 312 18238.08 48.18 52627.54 88888.00 2007-11-08 06:29:04.404 312 18238.11 48.25 52627.62 88888.00 2007-11-08 06:29:04.904 312 18238.03 48.27 52627.69 88888.00 2007-11-08 06:29:05.404 312 18238.07 48.24 52627.75 88888.00 2007-11-08 06:29:05.904 312 18238.12 48.18 52627.80 88888.00 2007-11-08 06:29:06.404 312 18238.20 48.09 52627.76 88888.00 2007-11-08 06:29:06.904 312 18238.24 48.10 52627.76 88888.00 2007-11-08 06:29:07.404 312 18238.30 48.07 52627.84 88888.00 2007-11-08 06:29:07.904 312 18238.16 47.96 52627.82 88888.00 2007-11-08 06:29:08.404 312 18238.13 47.98 52627.71 88888.00 2007-11-08 06:29:08.904 312 18238.20 47.93 52627.69 88888.00 2007-11-08 06:29:09.404 312 18238.12 47.96 52627.64 88888.00 2007-11-08 06:29:09.904 312 18237.95 48.02 52627.68 88888.00 2007-11-08 06:29:10.404 312 18238.03 48.00 52627.88 88888.00 2007-11-08 06:29:10.904 312 18238.17 48.04 52627.91 88888.00 2007-11-08 06:29:11.404 312 18238.22 47.99 52627.75 88888.00 2007-11-08 06:29:11.904 312 18238.11 48.07 52627.72 88888.00 2007-11-08 06:29:12.404 312 18238.06 48.11 52627.68 88888.00 2007-11-08 06:29:12.904 312 18238.12 48.10 52627.79 88888.00 2007-11-08 06:29:13.404 312 18238.13 48.07 52627.81 88888.00 2007-11-08 06:29:13.904 312 18238.21 48.03 52627.83 88888.00 2007-11-08 06:29:14.404 312 18238.38 47.98 52627.76 88888.00 2007-11-08 06:29:14.904 312 18238.34 47.92 52627.76 88888.00 2007-11-08 06:29:15.404 312 18238.14 47.94 52627.72 88888.00 2007-11-08 06:29:15.904 312 18238.17 47.96 52627.70 88888.00 2007-11-08 06:29:16.404 312 18238.20 47.94 52627.69 88888.00 2007-11-08 06:29:16.904 312 18238.23 47.91 52627.70 88888.00 2007-11-08 06:29:17.404 312 18238.20 47.99 52627.65 88888.00 2007-11-08 06:29:17.904 312 18238.22 48.02 52627.69 88888.00 2007-11-08 06:29:18.404 312 18238.17 48.00 52627.76 88888.00 2007-11-08 06:29:18.904 312 18238.31 47.98 52627.76 88888.00 2007-11-08 06:29:19.404 312 18238.38 47.96 52627.85 88888.00 2007-11-08 06:29:19.904 312 18238.18 47.98 52627.80 88888.00 2007-11-08 06:29:20.404 312 18237.96 48.00 52627.71 88888.00 2007-11-08 06:29:20.904 312 18238.21 48.02 52627.70 88888.00 2007-11-08 06:29:21.404 312 18238.18 48.04 52627.67 88888.00 2007-11-08 06:29:21.904 312 18237.99 48.03 52627.55 88888.00 2007-11-08 06:29:22.404 312 18238.08 48.04 52627.49 88888.00 2007-11-08 06:29:22.904 312 18238.07 48.07 52627.62 88888.00 2007-11-08 06:29:23.404 312 18238.00 48.10 52627.57 88888.00 2007-11-08 06:29:23.904 312 18238.08 48.08 52627.47 88888.00 2007-11-08 06:29:24.404 312 18238.29 48.10 52627.53 88888.00 2007-11-08 06:29:24.904 312 18238.28 48.05 52627.58 88888.00 2007-11-08 06:29:25.404 312 18238.30 48.01 52627.61 88888.00 2007-11-08 06:29:25.904 312 18238.38 47.99 52627.62 88888.00 2007-11-08 06:29:26.404 312 18238.35 47.99 52627.54 88888.00 2007-11-08 06:29:26.904 312 18238.43 47.95 52627.54 88888.00 2007-11-08 06:29:27.404 312 18238.35 47.94 52627.62 88888.00 2007-11-08 06:29:27.904 312 18238.38 47.97 52627.75 88888.00 2007-11-08 06:29:28.404 312 18238.40 47.98 52627.83 88888.00 2007-11-08 06:29:28.904 312 18238.42 47.95 52627.81 88888.00 2007-11-08 06:29:29.404 312 18238.39 47.91 52627.95 88888.00 2007-11-08 06:29:29.904 312 18238.33 47.90 52627.94 88888.00 2007-11-08 06:29:30.404 312 18238.43 47.98 52627.79 88888.00 2007-11-08 06:29:30.904 312 18238.45 48.03 52627.70 88888.00 2007-11-08 06:29:31.404 312 18238.45 48.03 52627.76 88888.00 2007-11-08 06:29:31.904 312 18238.29 48.02 52627.78 88888.00 2007-11-08 06:29:32.404 312 18238.22 47.97 52627.75 88888.00 2007-11-08 06:29:32.904 312 18238.41 47.91 52627.75 88888.00 2007-11-08 06:29:33.404 312 18238.47 47.92 52627.65 88888.00 2007-11-08 06:29:33.904 312 18238.51 47.97 52627.41 88888.00 2007-11-08 06:29:34.404 312 18238.60 47.99 52627.38 88888.00 2007-11-08 06:29:34.904 312 18238.62 47.96 52627.50 88888.00 2007-11-08 06:29:35.404 312 18238.47 47.92 52627.60 88888.00 2007-11-08 06:29:35.904 312 18238.52 48.00 52627.69 88888.00 2007-11-08 06:29:36.404 312 18238.55 48.03 52627.65 88888.00 2007-11-08 06:29:36.904 312 18238.49 48.00 52627.89 88888.00 2007-11-08 06:29:37.404 312 18238.64 47.94 52627.85 88888.00 2007-11-08 06:29:37.904 312 18238.74 48.03 52627.67 88888.00 2007-11-08 06:29:38.404 312 18238.52 48.02 52627.68 88888.00 2007-11-08 06:29:38.904 312 18238.32 47.89 52627.84 88888.00 2007-11-08 06:29:39.404 312 18238.33 47.89 52627.95 88888.00 2007-11-08 06:29:39.904 312 18238.32 47.96 52627.93 88888.00 2007-11-08 06:29:40.404 312 18238.34 47.96 52627.91 88888.00 2007-11-08 06:29:40.904 312 18238.34 47.91 52627.84 88888.00 2007-11-08 06:29:41.404 312 18238.33 47.85 52627.70 88888.00 2007-11-08 06:29:41.904 312 18238.32 47.81 52627.65 88888.00 2007-11-08 06:29:42.404 312 18238.30 47.87 52627.62 88888.00 2007-11-08 06:29:42.904 312 18238.24 47.77 52627.67 88888.00 2007-11-08 06:29:43.404 312 18238.17 47.76 52627.72 88888.00 2007-11-08 06:29:43.904 312 18238.29 47.79 52627.81 88888.00 2007-11-08 06:29:44.404 312 18238.36 47.85 52627.81 88888.00 2007-11-08 06:29:44.904 312 18238.38 47.79 52627.79 88888.00 2007-11-08 06:29:45.404 312 18238.28 47.77 52627.87 88888.00 2007-11-08 06:29:45.904 312 18238.27 47.77 52627.81 88888.00 2007-11-08 06:29:46.404 312 18238.22 47.82 52627.75 88888.00 2007-11-08 06:29:46.904 312 18238.51 47.88 52627.76 88888.00 2007-11-08 06:29:47.404 312 18238.41 47.88 52627.75 88888.00 2007-11-08 06:29:47.904 312 18238.33 47.86 52627.78 88888.00 2007-11-08 06:29:48.404 312 18238.19 47.85 52627.73 88888.00 2007-11-08 06:29:48.904 312 18238.22 47.79 52627.72 88888.00 2007-11-08 06:29:49.404 312 18238.33 47.81 52627.76 88888.00 2007-11-08 06:29:49.904 312 18238.40 47.79 52627.79 88888.00 2007-11-08 06:29:50.404 312 18238.31 47.80 52627.77 88888.00 2007-11-08 06:29:50.904 312 18238.31 47.84 52627.66 88888.00 2007-11-08 06:29:51.404 312 18238.38 47.88 52627.69 88888.00 2007-11-08 06:29:51.904 312 18238.46 47.85 52627.70 88888.00 2007-11-08 06:29:52.404 312 18238.50 47.91 52627.78 88888.00 2007-11-08 06:29:52.904 312 18238.49 47.90 52627.83 88888.00 2007-11-08 06:29:53.404 312 18238.47 47.80 52627.89 88888.00 2007-11-08 06:29:53.904 312 18238.44 47.87 52627.90 88888.00 2007-11-08 06:29:54.404 312 18238.49 47.94 52627.83 88888.00 2007-11-08 06:29:54.904 312 18238.45 47.90 52627.83 88888.00 2007-11-08 06:29:55.404 312 18238.38 47.84 52627.73 88888.00 2007-11-08 06:29:55.904 312 18238.21 47.77 52627.67 88888.00 2007-11-08 06:29:56.404 312 18238.27 47.74 52627.62 88888.00 2007-11-08 06:29:56.904 312 18238.24 47.82 52627.66 88888.00 2007-11-08 06:29:57.404 312 18238.34 47.88 52627.72 88888.00 2007-11-08 06:29:57.904 312 18238.33 47.94 52627.80 88888.00 2007-11-08 06:29:58.404 312 18238.29 47.97 52627.80 88888.00 2007-11-08 06:29:58.904 312 18238.23 47.99 52627.92 88888.00 2007-11-08 06:29:59.404 312 18238.25 47.94 52628.04 88888.00 2007-11-08 06:29:59.904 312 18238.28 47.93 52628.04 88888.00 2007-11-08 06:30:00.404 312 18238.30 47.88 52627.96 88888.00 2007-11-08 06:30:00.904 312 18238.27 47.90 52627.88 88888.00 2007-11-08 06:30:01.404 312 18238.22 47.90 52627.93 88888.00 2007-11-08 06:30:01.904 312 18238.29 47.80 52627.87 88888.00 2007-11-08 06:30:02.404 312 18238.31 47.77 52627.85 88888.00 2007-11-08 06:30:02.904 312 18238.35 47.75 52627.88 88888.00 2007-11-08 06:30:03.404 312 18238.43 47.76 52627.84 88888.00 2007-11-08 06:30:03.904 312 18238.34 47.76 52627.87 88888.00 2007-11-08 06:30:04.404 312 18238.35 47.74 52627.91 88888.00 2007-11-08 06:30:04.904 312 18238.31 47.79 52627.94 88888.00 2007-11-08 06:30:05.404 312 18238.38 47.69 52628.03 88888.00 2007-11-08 06:30:05.904 312 18238.51 47.71 52627.95 88888.00 2007-11-08 06:30:06.404 312 18238.52 47.65 52627.90 88888.00 2007-11-08 06:30:06.904 312 18238.58 47.63 52627.80 88888.00 2007-11-08 06:30:07.404 312 18238.76 47.69 52627.84 88888.00 2007-11-08 06:30:07.904 312 18238.78 47.69 52627.79 88888.00 2007-11-08 06:30:08.404 312 18238.44 47.68 52627.71 88888.00 2007-11-08 06:30:08.904 312 18238.35 47.66 52627.78 88888.00 2007-11-08 06:30:09.404 312 18238.40 47.62 52627.89 88888.00 2007-11-08 06:30:09.904 312 18238.36 47.63 52627.92 88888.00 2007-11-08 06:30:10.404 312 18238.22 47.66 52627.93 88888.00 2007-11-08 06:30:10.904 312 18238.23 47.62 52627.90 88888.00 2007-11-08 06:30:11.404 312 18238.29 47.65 52627.82 88888.00 2007-11-08 06:30:11.904 312 18238.46 47.64 52627.90 88888.00 2007-11-08 06:30:12.404 312 18238.38 47.63 52627.94 88888.00 2007-11-08 06:30:12.904 312 18238.45 47.68 52627.91 88888.00 2007-11-08 06:30:13.404 312 18238.34 47.61 52627.90 88888.00 2007-11-08 06:30:13.904 312 18238.23 47.62 52627.89 88888.00 2007-11-08 06:30:14.404 312 18238.24 47.55 52627.85 88888.00 2007-11-08 06:30:14.904 312 18238.24 47.52 52627.80 88888.00 2007-11-08 06:30:15.404 312 18238.21 47.52 52627.82 88888.00 2007-11-08 06:30:15.904 312 18238.23 47.55 52627.76 88888.00 2007-11-08 06:30:16.404 312 18238.23 47.46 52627.72 88888.00 2007-11-08 06:30:16.904 312 18238.23 47.54 52627.80 88888.00 2007-11-08 06:30:17.404 312 18238.47 47.59 52627.83 88888.00 2007-11-08 06:30:17.904 312 18238.44 47.65 52627.87 88888.00 2007-11-08 06:30:18.404 312 18238.36 47.62 52627.88 88888.00 2007-11-08 06:30:18.904 312 18238.31 47.63 52627.88 88888.00 2007-11-08 06:30:19.404 312 18238.32 47.62 52627.87 88888.00 2007-11-08 06:30:19.904 312 18238.25 47.58 52627.82 88888.00 2007-11-08 06:30:20.404 312 18238.19 47.64 52627.82 88888.00 2007-11-08 06:30:20.904 312 18238.00 47.69 52627.76 88888.00 2007-11-08 06:30:21.404 312 18238.02 47.64 52627.73 88888.00 2007-11-08 06:30:21.904 312 18238.02 47.56 52627.82 88888.00 2007-11-08 06:30:22.404 312 18238.03 47.49 52627.81 88888.00 2007-11-08 06:30:22.904 312 18238.20 47.47 52627.76 88888.00 2007-11-08 06:30:23.404 312 18238.17 47.49 52627.79 88888.00 2007-11-08 06:30:23.904 312 18238.01 47.56 52627.78 88888.00 2007-11-08 06:30:24.404 312 18238.13 47.57 52627.91 88888.00 2007-11-08 06:30:24.904 312 18238.11 47.56 52628.01 88888.00 2007-11-08 06:30:25.404 312 18238.14 47.55 52628.00 88888.00 2007-11-08 06:30:25.904 312 18238.18 47.61 52627.84 88888.00 2007-11-08 06:30:26.404 312 18238.20 47.48 52627.89 88888.00 2007-11-08 06:30:26.904 312 18238.29 47.43 52627.98 88888.00 2007-11-08 06:30:27.404 312 18238.35 47.39 52627.93 88888.00 2007-11-08 06:30:27.904 312 18238.34 47.34 52627.88 88888.00 2007-11-08 06:30:28.404 312 18238.36 47.36 52627.90 88888.00 2007-11-08 06:30:28.904 312 18238.31 47.38 52627.99 88888.00 2007-11-08 06:30:29.404 312 18238.31 47.42 52627.92 88888.00 2007-11-08 06:30:29.904 312 18238.40 47.42 52627.83 88888.00 2007-11-08 06:30:30.404 312 18238.31 47.45 52627.76 88888.00 2007-11-08 06:30:30.904 312 18238.19 47.48 52627.80 88888.00 2007-11-08 06:30:31.404 312 18238.20 47.49 52627.80 88888.00 2007-11-08 06:30:31.904 312 18238.18 47.47 52627.83 88888.00 2007-11-08 06:30:32.404 312 18238.13 47.47 52627.85 88888.00 2007-11-08 06:30:32.904 312 18238.23 47.51 52627.93 88888.00 2007-11-08 06:30:33.404 312 18238.24 47.44 52627.91 88888.00 2007-11-08 06:30:33.904 312 18238.24 47.34 52627.91 88888.00 2007-11-08 06:30:34.404 312 18238.31 47.35 52627.99 88888.00 2007-11-08 06:30:34.904 312 18238.41 47.42 52628.06 88888.00 2007-11-08 06:30:35.404 312 18238.39 47.40 52628.01 88888.00 2007-11-08 06:30:35.904 312 18238.28 47.41 52627.96 88888.00 2007-11-08 06:30:36.404 312 18238.24 47.43 52627.94 88888.00 2007-11-08 06:30:36.904 312 18238.18 47.38 52628.02 88888.00 2007-11-08 06:30:37.404 312 18237.97 47.37 52628.05 88888.00 2007-11-08 06:30:37.904 312 18238.07 47.29 52627.93 88888.00 2007-11-08 06:30:38.404 312 18238.22 47.33 52627.93 88888.00 2007-11-08 06:30:38.904 312 18238.05 47.37 52628.02 88888.00 2007-11-08 06:30:39.404 312 18237.98 47.35 52628.08 88888.00 2007-11-08 06:30:39.904 312 18238.06 47.40 52628.05 88888.00 2007-11-08 06:30:40.404 312 18238.24 47.40 52628.01 88888.00 2007-11-08 06:30:40.904 312 18238.32 47.39 52628.00 88888.00 2007-11-08 06:30:41.404 312 18238.24 47.39 52627.99 88888.00 2007-11-08 06:30:41.904 312 18238.27 47.38 52627.94 88888.00 2007-11-08 06:30:42.404 312 18238.20 47.35 52627.96 88888.00 2007-11-08 06:30:42.904 312 18238.24 47.37 52628.02 88888.00 2007-11-08 06:30:43.404 312 18238.32 47.35 52628.07 88888.00 2007-11-08 06:30:43.904 312 18238.40 47.37 52627.93 88888.00 2007-11-08 06:30:44.404 312 18238.45 47.39 52627.84 88888.00 2007-11-08 06:30:44.904 312 18238.56 47.36 52627.81 88888.00 2007-11-08 06:30:45.404 312 18238.56 47.33 52627.77 88888.00 2007-11-08 06:30:45.904 312 18238.62 47.32 52627.80 88888.00 2007-11-08 06:30:46.404 312 18238.35 47.27 52628.00 88888.00 2007-11-08 06:30:46.904 312 18238.27 47.24 52628.01 88888.00 2007-11-08 06:30:47.404 312 18238.20 47.26 52628.04 88888.00 2007-11-08 06:30:47.904 312 18238.16 47.29 52628.00 88888.00 2007-11-08 06:30:48.404 312 18238.33 47.24 52628.00 88888.00 2007-11-08 06:30:48.904 312 18238.24 47.27 52628.03 88888.00 2007-11-08 06:30:49.404 312 18238.20 47.20 52627.99 88888.00 2007-11-08 06:30:49.904 312 18238.20 47.18 52628.05 88888.00 2007-11-08 06:30:50.404 312 18238.44 47.27 52627.94 88888.00 2007-11-08 06:30:50.904 312 18238.60 47.22 52627.95 88888.00 2007-11-08 06:30:51.404 312 18238.46 47.21 52628.02 88888.00 2007-11-08 06:30:51.904 312 18238.40 47.12 52628.07 88888.00 2007-11-08 06:30:52.404 312 18238.38 47.13 52628.06 88888.00 2007-11-08 06:30:52.904 312 18238.32 47.21 52627.93 88888.00 2007-11-08 06:30:53.404 312 18238.44 47.24 52628.02 88888.00 2007-11-08 06:30:53.904 312 18238.41 47.12 52628.05 88888.00 2007-11-08 06:30:54.404 312 18238.40 47.07 52627.99 88888.00 2007-11-08 06:30:54.904 312 18238.39 47.15 52627.95 88888.00 2007-11-08 06:30:55.404 312 18238.34 47.19 52627.88 88888.00 2007-11-08 06:30:55.904 312 18238.40 47.15 52627.92 88888.00 2007-11-08 06:30:56.404 312 18238.44 47.19 52627.83 88888.00 2007-11-08 06:30:56.904 312 18238.45 47.16 52627.69 88888.00 2007-11-08 06:30:57.404 312 18238.55 47.13 52627.68 88888.00 2007-11-08 06:30:57.904 312 18238.52 47.13 52627.78 88888.00 2007-11-08 06:30:58.404 312 18238.46 47.10 52627.90 88888.00 2007-11-08 06:30:58.904 312 18238.49 47.12 52627.79 88888.00 2007-11-08 06:30:59.404 312 18238.60 47.15 52627.75 88888.00 2007-11-08 06:30:59.904 312 18238.58 47.15 52627.70 88888.00 2007-11-08 06:31:00.404 312 18238.51 47.07 52627.68 88888.00 2007-11-08 06:31:00.904 312 18238.57 47.14 52627.67 88888.00 2007-11-08 06:31:01.404 312 18238.54 47.12 52627.72 88888.00 2007-11-08 06:31:01.904 312 18238.52 47.07 52627.68 88888.00 2007-11-08 06:31:02.404 312 18238.58 47.06 52627.75 88888.00 2007-11-08 06:31:02.904 312 18238.68 47.07 52627.84 88888.00 2007-11-08 06:31:03.404 312 18238.55 47.06 52627.89 88888.00 2007-11-08 06:31:03.904 312 18238.54 47.00 52627.85 88888.00 2007-11-08 06:31:04.404 312 18238.43 47.03 52627.79 88888.00 2007-11-08 06:31:04.904 312 18238.49 47.05 52627.85 88888.00 2007-11-08 06:31:05.404 312 18238.57 47.00 52628.06 88888.00 2007-11-08 06:31:05.904 312 18238.60 46.94 52628.08 88888.00 2007-11-08 06:31:06.404 312 18238.68 46.92 52628.08 88888.00 2007-11-08 06:31:06.904 312 18238.64 46.87 52628.02 88888.00 2007-11-08 06:31:07.404 312 18238.67 46.85 52627.96 88888.00 2007-11-08 06:31:07.904 312 18238.56 46.92 52627.93 88888.00 2007-11-08 06:31:08.404 312 18238.47 46.91 52628.06 88888.00 2007-11-08 06:31:08.904 312 18238.38 46.96 52628.07 88888.00 2007-11-08 06:31:09.404 312 18238.46 46.96 52628.00 88888.00 2007-11-08 06:31:09.904 312 18238.42 46.93 52628.03 88888.00 2007-11-08 06:31:10.404 312 18238.51 46.96 52627.93 88888.00 2007-11-08 06:31:10.904 312 18238.42 46.96 52627.96 88888.00 2007-11-08 06:31:11.404 312 18238.60 46.95 52627.93 88888.00 2007-11-08 06:31:11.904 312 18238.45 46.95 52627.80 88888.00 2007-11-08 06:31:12.404 312 18238.57 46.98 52627.79 88888.00 2007-11-08 06:31:12.904 312 18238.52 47.04 52627.90 88888.00 2007-11-08 06:31:13.404 312 18238.67 47.07 52627.98 88888.00 2007-11-08 06:31:13.904 312 18238.73 47.05 52628.02 88888.00 2007-11-08 06:31:14.404 312 18238.65 47.02 52627.90 88888.00 2007-11-08 06:31:14.904 312 18238.65 47.03 52627.85 88888.00 2007-11-08 06:31:15.404 312 18238.56 46.97 52627.98 88888.00 2007-11-08 06:31:15.904 312 18238.64 46.89 52628.00 88888.00 2007-11-08 06:31:16.404 312 18238.71 46.89 52628.00 88888.00 2007-11-08 06:31:16.904 312 18238.67 46.84 52627.89 88888.00 2007-11-08 06:31:17.404 312 18238.61 46.77 52628.01 88888.00 2007-11-08 06:31:17.904 312 18238.62 46.78 52628.03 88888.00 2007-11-08 06:31:18.404 312 18238.77 46.76 52628.06 88888.00 2007-11-08 06:31:18.904 312 18238.84 46.78 52628.11 88888.00 2007-11-08 06:31:19.404 312 18238.85 46.73 52628.03 88888.00 2007-11-08 06:31:19.904 312 18238.75 46.72 52627.94 88888.00 2007-11-08 06:31:20.404 312 18238.64 46.78 52627.99 88888.00 2007-11-08 06:31:20.904 312 18238.60 46.81 52627.95 88888.00 2007-11-08 06:31:21.404 312 18238.64 46.86 52627.93 88888.00 2007-11-08 06:31:21.904 312 18238.68 46.80 52627.89 88888.00 2007-11-08 06:31:22.404 312 18238.82 46.77 52627.89 88888.00 2007-11-08 06:31:22.904 312 18238.86 46.85 52627.94 88888.00 2007-11-08 06:31:23.404 312 18238.79 46.84 52627.83 88888.00 2007-11-08 06:31:23.904 312 18238.81 46.80 52627.76 88888.00 2007-11-08 06:31:24.404 312 18238.90 46.78 52627.65 88888.00 2007-11-08 06:31:24.904 312 18238.78 46.79 52627.71 88888.00 2007-11-08 06:31:25.404 312 18238.82 46.78 52627.75 88888.00 2007-11-08 06:31:25.904 312 18238.90 46.77 52627.87 88888.00 2007-11-08 06:31:26.404 312 18238.95 46.82 52627.85 88888.00 2007-11-08 06:31:26.904 312 18239.05 46.85 52627.81 88888.00 2007-11-08 06:31:27.404 312 18238.77 46.75 52627.82 88888.00 2007-11-08 06:31:27.904 312 18238.72 46.79 52627.76 88888.00 2007-11-08 06:31:28.404 312 18238.74 46.76 52627.79 88888.00 2007-11-08 06:31:28.904 312 18238.76 46.74 52627.88 88888.00 2007-11-08 06:31:29.404 312 18238.76 46.76 52627.83 88888.00 2007-11-08 06:31:29.904 312 18238.78 46.76 52627.76 88888.00 2007-11-08 06:31:30.404 312 18238.65 46.77 52627.82 88888.00 2007-11-08 06:31:30.904 312 18238.71 46.77 52627.90 88888.00 2007-11-08 06:31:31.404 312 18238.77 46.79 52627.87 88888.00 2007-11-08 06:31:31.904 312 18238.77 46.80 52627.87 88888.00 2007-11-08 06:31:32.404 312 18238.72 46.82 52627.92 88888.00 2007-11-08 06:31:32.904 312 18238.66 46.84 52627.90 88888.00 2007-11-08 06:31:33.404 312 18238.71 46.77 52627.87 88888.00 2007-11-08 06:31:33.904 312 18238.85 46.65 52627.88 88888.00 2007-11-08 06:31:34.404 312 18238.83 46.63 52627.88 88888.00 2007-11-08 06:31:34.904 312 18238.72 46.58 52628.02 88888.00 2007-11-08 06:31:35.404 312 18238.71 46.61 52627.95 88888.00 2007-11-08 06:31:35.904 312 18238.77 46.70 52627.98 88888.00 2007-11-08 06:31:36.404 312 18238.88 46.71 52628.00 88888.00 2007-11-08 06:31:36.904 312 18238.76 46.72 52628.02 88888.00 2007-11-08 06:31:37.404 312 18238.82 46.71 52627.92 88888.00 2007-11-08 06:31:37.904 312 18238.86 46.65 52627.87 88888.00 2007-11-08 06:31:38.404 312 18238.85 46.67 52627.83 88888.00 2007-11-08 06:31:38.904 312 18238.89 46.73 52627.76 88888.00 2007-11-08 06:31:39.404 312 18238.83 46.76 52627.76 88888.00 2007-11-08 06:31:39.904 312 18238.86 46.70 52627.88 88888.00 2007-11-08 06:31:40.404 312 18238.85 46.68 52627.83 88888.00 2007-11-08 06:31:40.904 312 18238.87 46.65 52627.81 88888.00 2007-11-08 06:31:41.404 312 18238.82 46.68 52628.03 88888.00 2007-11-08 06:31:41.904 312 18238.71 46.65 52628.06 88888.00 2007-11-08 06:31:42.404 312 18238.68 46.69 52628.12 88888.00 2007-11-08 06:31:42.904 312 18238.72 46.73 52628.20 88888.00 2007-11-08 06:31:43.404 312 18238.72 46.71 52628.31 88888.00 2007-11-08 06:31:43.904 312 18238.74 46.68 52628.06 88888.00 2007-11-08 06:31:44.404 312 18238.81 46.69 52628.05 88888.00 2007-11-08 06:31:44.904 312 18238.67 46.70 52628.16 88888.00 2007-11-08 06:31:45.404 312 18238.60 46.66 52628.10 88888.00 2007-11-08 06:31:45.904 312 18238.65 46.71 52628.10 88888.00 2007-11-08 06:31:46.404 312 18238.68 46.69 52628.08 88888.00 2007-11-08 06:31:46.904 312 18238.65 46.65 52628.06 88888.00 2007-11-08 06:31:47.404 312 18238.72 46.67 52628.04 88888.00 2007-11-08 06:31:47.904 312 18238.85 46.69 52628.05 88888.00 2007-11-08 06:31:48.404 312 18238.84 46.70 52628.06 88888.00 2007-11-08 06:31:48.904 312 18238.85 46.63 52628.05 88888.00 2007-11-08 06:31:49.404 312 18238.89 46.54 52628.06 88888.00 2007-11-08 06:31:49.904 312 18239.04 46.54 52628.00 88888.00 2007-11-08 06:31:50.404 312 18239.22 46.48 52627.99 88888.00 2007-11-08 06:31:50.904 312 18239.19 46.45 52628.08 88888.00 2007-11-08 06:31:51.404 312 18239.18 46.54 52628.11 88888.00 2007-11-08 06:31:51.904 312 18239.28 46.58 52628.16 88888.00 2007-11-08 06:31:52.404 312 18239.22 46.57 52628.12 88888.00 2007-11-08 06:31:52.904 312 18239.05 46.57 52628.07 88888.00 2007-11-08 06:31:53.404 312 18238.84 46.53 52628.12 88888.00 2007-11-08 06:31:53.904 312 18238.76 46.47 52628.10 88888.00 2007-11-08 06:31:54.404 312 18238.79 46.37 52628.04 88888.00 2007-11-08 06:31:54.904 312 18238.82 46.38 52628.06 88888.00 2007-11-08 06:31:55.404 312 18238.89 46.47 52628.05 88888.00 2007-11-08 06:31:55.904 312 18239.05 46.46 52628.08 88888.00 2007-11-08 06:31:56.404 312 18239.03 46.47 52628.12 88888.00 2007-11-08 06:31:56.904 312 18238.99 46.46 52628.08 88888.00 2007-11-08 06:31:57.404 312 18239.00 46.44 52628.24 88888.00 2007-11-08 06:31:57.904 312 18239.00 46.41 52628.34 88888.00 2007-11-08 06:31:58.404 312 18238.99 46.39 52628.34 88888.00 2007-11-08 06:31:58.904 312 18238.93 46.49 52628.45 88888.00 2007-11-08 06:31:59.404 312 18239.01 46.53 52628.47 88888.00 2007-11-08 06:31:59.904 312 18239.04 46.52 52628.29 88888.00 2007-11-08 06:32:00.404 312 18238.95 46.55 52628.18 88888.00 2007-11-08 06:32:00.904 312 18238.85 46.48 52628.13 88888.00 2007-11-08 06:32:01.404 312 18238.90 46.55 52628.17 88888.00 2007-11-08 06:32:01.904 312 18239.19 46.56 52628.24 88888.00 2007-11-08 06:32:02.404 312 18239.38 46.54 52628.18 88888.00 2007-11-08 06:32:02.904 312 18239.39 46.56 52628.13 88888.00 2007-11-08 06:32:03.404 312 18239.36 46.53 52628.24 88888.00 2007-11-08 06:32:03.904 312 18239.39 46.55 52628.35 88888.00 2007-11-08 06:32:04.404 312 18239.34 46.59 52628.19 88888.00 2007-11-08 06:32:04.904 312 18239.07 46.66 52628.20 88888.00 2007-11-08 06:32:05.404 312 18238.94 46.62 52628.23 88888.00 2007-11-08 06:32:05.904 312 18238.83 46.62 52628.05 88888.00 2007-11-08 06:32:06.404 312 18238.89 46.61 52627.92 88888.00 2007-11-08 06:32:06.904 312 18238.84 46.67 52627.99 88888.00 2007-11-08 06:32:07.404 312 18238.83 46.62 52627.98 88888.00 2007-11-08 06:32:07.904 312 18238.74 46.56 52627.95 88888.00 2007-11-08 06:32:08.404 312 18238.86 46.58 52628.05 88888.00 2007-11-08 06:32:08.904 312 18238.90 46.55 52628.17 88888.00 2007-11-08 06:32:09.404 312 18238.90 46.45 52628.19 88888.00 2007-11-08 06:32:09.904 312 18238.89 46.41 52628.24 88888.00 2007-11-08 06:32:10.404 312 18239.01 46.44 52628.33 88888.00 2007-11-08 06:32:10.904 312 18239.08 46.52 52628.28 88888.00 2007-11-08 06:32:11.404 312 18238.98 46.46 52628.36 88888.00 2007-11-08 06:32:11.904 312 18238.97 46.36 52628.40 88888.00 2007-11-08 06:32:12.404 312 18239.05 46.47 52628.41 88888.00 2007-11-08 06:32:12.904 312 18238.99 46.46 52628.31 88888.00 2007-11-08 06:32:13.404 312 18238.87 46.51 52628.26 88888.00 2007-11-08 06:32:13.904 312 18238.79 46.49 52628.24 88888.00 2007-11-08 06:32:14.404 312 18238.71 46.54 52628.18 88888.00 2007-11-08 06:32:14.904 312 18238.55 46.56 52628.19 88888.00 2007-11-08 06:32:15.404 312 18238.57 46.47 52628.15 88888.00 2007-11-08 06:32:15.904 312 18238.61 46.43 52628.15 88888.00 2007-11-08 06:32:16.404 312 18238.49 46.47 52628.11 88888.00 2007-11-08 06:32:16.904 312 18238.57 46.51 52628.08 88888.00 2007-11-08 06:32:17.404 312 18238.60 46.49 52628.19 88888.00 2007-11-08 06:32:17.904 312 18238.67 46.49 52628.13 88888.00 2007-11-08 06:32:18.404 312 18238.86 46.42 52628.11 88888.00 2007-11-08 06:32:18.904 312 18238.68 46.45 52628.07 88888.00 2007-11-08 06:32:19.404 312 18238.68 46.38 52628.08 88888.00 2007-11-08 06:32:19.904 312 18238.60 46.37 52628.13 88888.00 2007-11-08 06:32:20.404 312 18238.50 46.39 52628.15 88888.00 2007-11-08 06:32:20.904 312 18238.63 46.40 52628.11 88888.00 2007-11-08 06:32:21.404 312 18238.71 46.49 52628.11 88888.00 2007-11-08 06:32:21.904 312 18238.70 46.52 52628.14 88888.00 2007-11-08 06:32:22.404 312 18238.73 46.42 52628.16 88888.00 2007-11-08 06:32:22.904 312 18238.62 46.36 52628.18 88888.00 2007-11-08 06:32:23.404 312 18238.65 46.42 52628.11 88888.00 2007-11-08 06:32:23.904 312 18238.60 46.47 52628.03 88888.00 2007-11-08 06:32:24.404 312 18238.64 46.40 52628.03 88888.00 2007-11-08 06:32:24.904 312 18238.72 46.41 52628.00 88888.00 2007-11-08 06:32:25.404 312 18238.72 46.36 52627.94 88888.00 2007-11-08 06:32:25.904 312 18238.83 46.22 52627.98 88888.00 2007-11-08 06:32:26.404 312 18238.78 46.20 52628.05 88888.00 2007-11-08 06:32:26.904 312 18238.76 46.28 52628.07 88888.00 2007-11-08 06:32:27.404 312 18238.74 46.32 52628.11 88888.00 2007-11-08 06:32:27.904 312 18238.76 46.39 52628.18 88888.00 2007-11-08 06:32:28.404 312 18238.78 46.39 52628.20 88888.00 2007-11-08 06:32:28.904 312 18238.61 46.42 52628.19 88888.00 2007-11-08 06:32:29.404 312 18238.61 46.46 52628.20 88888.00 2007-11-08 06:32:29.904 312 18238.74 46.46 52628.27 88888.00 2007-11-08 06:32:30.404 312 18238.89 46.47 52628.29 88888.00 2007-11-08 06:32:30.904 312 18238.92 46.48 52628.20 88888.00 2007-11-08 06:32:31.404 312 18238.79 46.47 52628.02 88888.00 2007-11-08 06:32:31.904 312 18238.81 46.43 52627.95 88888.00 2007-11-08 06:32:32.404 312 18238.86 46.51 52627.96 88888.00 2007-11-08 06:32:32.904 312 18238.87 46.53 52627.95 88888.00 2007-11-08 06:32:33.404 312 18238.82 46.49 52628.02 88888.00 2007-11-08 06:32:33.904 312 18238.83 46.48 52628.18 88888.00 2007-11-08 06:32:34.404 312 18238.87 46.45 52628.20 88888.00 2007-11-08 06:32:34.904 312 18238.82 46.48 52628.11 88888.00 2007-11-08 06:32:35.404 312 18238.89 46.52 52628.23 88888.00 2007-11-08 06:32:35.904 312 18238.93 46.59 52628.24 88888.00 2007-11-08 06:32:36.404 312 18238.98 46.61 52628.23 88888.00 2007-11-08 06:32:36.904 312 18238.90 46.58 52628.19 88888.00 2007-11-08 06:32:37.404 312 18238.79 46.51 52628.19 88888.00 2007-11-08 06:32:37.904 312 18238.73 46.61 52628.12 88888.00 2007-11-08 06:32:38.404 312 18238.88 46.65 52628.10 88888.00 2007-11-08 06:32:38.904 312 18238.86 46.60 52628.07 88888.00 2007-11-08 06:32:39.404 312 18238.82 46.61 52627.99 88888.00 2007-11-08 06:32:39.904 312 18238.82 46.52 52628.08 88888.00 2007-11-08 06:32:40.404 312 18238.92 46.54 52628.02 88888.00 2007-11-08 06:32:40.904 312 18238.87 46.61 52627.94 88888.00 2007-11-08 06:32:41.404 312 18238.83 46.65 52627.99 88888.00 2007-11-08 06:32:41.904 312 18238.73 46.65 52627.96 88888.00 2007-11-08 06:32:42.404 312 18238.72 46.59 52627.99 88888.00 2007-11-08 06:32:42.904 312 18238.74 46.64 52628.02 88888.00 2007-11-08 06:32:43.404 312 18238.76 46.69 52628.05 88888.00 2007-11-08 06:32:43.904 312 18238.75 46.67 52628.11 88888.00 2007-11-08 06:32:44.404 312 18238.75 46.64 52628.06 88888.00 2007-11-08 06:32:44.904 312 18238.90 46.64 52628.03 88888.00 2007-11-08 06:32:45.404 312 18238.93 46.54 52628.10 88888.00 2007-11-08 06:32:45.904 312 18238.90 46.53 52628.11 88888.00 2007-11-08 06:32:46.404 312 18239.01 46.55 52628.04 88888.00 2007-11-08 06:32:46.904 312 18239.09 46.56 52628.03 88888.00 2007-11-08 06:32:47.404 312 18239.01 46.55 52628.08 88888.00 2007-11-08 06:32:47.904 312 18238.86 46.48 52628.06 88888.00 2007-11-08 06:32:48.404 312 18238.82 46.54 52628.16 88888.00 2007-11-08 06:32:48.904 312 18238.74 46.61 52628.23 88888.00 2007-11-08 06:32:49.404 312 18238.71 46.62 52628.19 88888.00 2007-11-08 06:32:49.904 312 18238.87 46.57 52628.06 88888.00 2007-11-08 06:32:50.404 312 18238.87 46.58 52628.13 88888.00 2007-11-08 06:32:50.904 312 18238.81 46.60 52628.17 88888.00 2007-11-08 06:32:51.404 312 18238.94 46.60 52628.11 88888.00 2007-11-08 06:32:51.904 312 18238.99 46.64 52628.10 88888.00 2007-11-08 06:32:52.404 312 18238.90 46.55 52628.15 88888.00 2007-11-08 06:32:52.904 312 18238.86 46.56 52628.28 88888.00 2007-11-08 06:32:53.404 312 18238.82 46.59 52628.26 88888.00 2007-11-08 06:32:53.904 312 18238.76 46.58 52628.17 88888.00 2007-11-08 06:32:54.404 312 18238.87 46.57 52628.17 88888.00 2007-11-08 06:32:54.904 312 18238.85 46.44 52628.28 88888.00 2007-11-08 06:32:55.404 312 18238.87 46.33 52628.28 88888.00 2007-11-08 06:32:55.904 312 18238.87 46.31 52628.29 88888.00 2007-11-08 06:32:56.404 312 18238.87 46.39 52628.29 88888.00 2007-11-08 06:32:56.904 312 18238.84 46.43 52628.27 88888.00 2007-11-08 06:32:57.404 312 18238.84 46.31 52628.34 88888.00 2007-11-08 06:32:57.904 312 18238.94 46.26 52628.26 88888.00 2007-11-08 06:32:58.404 312 18238.92 46.33 52628.22 88888.00 2007-11-08 06:32:58.904 312 18238.89 46.45 52628.25 88888.00 2007-11-08 06:32:59.404 312 18238.93 46.49 52628.28 88888.00 2007-11-08 06:32:59.904 312 18238.97 46.43 52628.38 88888.00 2007-11-08 06:33:00.404 312 18238.97 46.42 52628.36 88888.00 2007-11-08 06:33:00.904 312 18238.96 46.46 52628.31 88888.00 2007-11-08 06:33:01.404 312 18238.98 46.45 52628.30 88888.00 2007-11-08 06:33:01.904 312 18239.03 46.49 52628.37 88888.00 2007-11-08 06:33:02.404 312 18238.99 46.54 52628.37 88888.00 2007-11-08 06:33:02.904 312 18238.96 46.59 52628.31 88888.00 2007-11-08 06:33:03.404 312 18239.00 46.57 52628.33 88888.00 2007-11-08 06:33:03.904 312 18239.03 46.54 52628.18 88888.00 2007-11-08 06:33:04.404 312 18239.08 46.57 52628.19 88888.00 2007-11-08 06:33:04.904 312 18239.11 46.58 52628.24 88888.00 2007-11-08 06:33:05.404 312 18239.08 46.52 52628.30 88888.00 2007-11-08 06:33:05.904 312 18239.12 46.51 52628.38 88888.00 2007-11-08 06:33:06.404 312 18239.04 46.53 52628.46 88888.00 2007-11-08 06:33:06.904 312 18239.06 46.61 52628.41 88888.00 2007-11-08 06:33:07.404 312 18238.90 46.64 52628.39 88888.00 2007-11-08 06:33:07.904 312 18238.97 46.62 52628.39 88888.00 2007-11-08 06:33:08.404 312 18239.00 46.61 52628.35 88888.00 2007-11-08 06:33:08.904 312 18238.85 46.66 52628.26 88888.00 2007-11-08 06:33:09.404 312 18238.74 46.69 52628.22 88888.00 2007-11-08 06:33:09.904 312 18238.73 46.61 52628.36 88888.00 2007-11-08 06:33:10.404 312 18238.85 46.63 52628.40 88888.00 2007-11-08 06:33:10.904 312 18238.81 46.63 52628.34 88888.00 2007-11-08 06:33:11.404 312 18238.77 46.65 52628.26 88888.00 2007-11-08 06:33:11.904 312 18238.78 46.59 52628.19 88888.00 2007-11-08 06:33:12.404 312 18238.74 46.59 52628.18 88888.00 2007-11-08 06:33:12.904 312 18238.75 46.64 52628.42 88888.00 2007-11-08 06:33:13.404 312 18238.76 46.58 52628.43 88888.00 2007-11-08 06:33:13.904 312 18238.71 46.58 52628.41 88888.00 2007-11-08 06:33:14.404 312 18238.68 46.53 52628.41 88888.00 2007-11-08 06:33:14.904 312 18238.68 46.44 52628.39 88888.00 2007-11-08 06:33:15.404 312 18238.76 46.45 52628.38 88888.00 2007-11-08 06:33:15.904 312 18238.76 46.47 52628.40 88888.00 2007-11-08 06:33:16.404 312 18238.77 46.49 52628.37 88888.00 2007-11-08 06:33:16.904 312 18238.67 46.54 52628.34 88888.00 2007-11-08 06:33:17.404 312 18238.71 46.61 52628.33 88888.00 2007-11-08 06:33:17.904 312 18238.64 46.62 52628.36 88888.00 2007-11-08 06:33:18.404 312 18238.65 46.66 52628.29 88888.00 2007-11-08 06:33:18.904 312 18238.65 46.68 52628.30 88888.00 2007-11-08 06:33:19.404 312 18238.66 46.68 52628.27 88888.00 2007-11-08 06:33:19.904 312 18238.56 46.66 52628.19 88888.00 2007-11-08 06:33:20.404 312 18238.55 46.68 52628.31 88888.00 2007-11-08 06:33:20.904 312 18238.66 46.68 52628.23 88888.00 2007-11-08 06:33:21.404 312 18238.74 46.72 52628.23 88888.00 2007-11-08 06:33:21.904 312 18238.57 46.70 52628.30 88888.00 2007-11-08 06:33:22.404 312 18238.61 46.70 52628.40 88888.00 2007-11-08 06:33:22.904 312 18238.66 46.66 52628.35 88888.00 2007-11-08 06:33:23.404 312 18238.64 46.62 52628.16 88888.00 2007-11-08 06:33:23.904 312 18238.57 46.63 52628.15 88888.00 2007-11-08 06:33:24.404 312 18238.62 46.64 52628.13 88888.00 2007-11-08 06:33:24.904 312 18238.73 46.61 52628.16 88888.00 2007-11-08 06:33:25.404 312 18238.75 46.63 52628.11 88888.00 2007-11-08 06:33:25.904 312 18238.78 46.63 52628.19 88888.00 2007-11-08 06:33:26.404 312 18238.93 46.66 52628.23 88888.00 2007-11-08 06:33:26.904 312 18238.94 46.69 52628.28 88888.00 2007-11-08 06:33:27.404 312 18238.97 46.69 52628.33 88888.00 2007-11-08 06:33:27.904 312 18238.90 46.66 52628.25 88888.00 2007-11-08 06:33:28.404 312 18239.06 46.67 52628.25 88888.00 2007-11-08 06:33:28.904 312 18239.17 46.72 52628.37 88888.00 2007-11-08 06:33:29.404 312 18239.05 46.73 52628.29 88888.00 2007-11-08 06:33:29.904 312 18239.01 46.68 52628.27 88888.00 2007-11-08 06:33:30.404 312 18238.92 46.62 52628.20 88888.00 2007-11-08 06:33:30.904 312 18238.75 46.57 52628.37 88888.00 2007-11-08 06:33:31.404 312 18238.86 46.52 52628.37 88888.00 2007-11-08 06:33:31.904 312 18238.89 46.47 52628.19 88888.00 2007-11-08 06:33:32.404 312 18238.88 46.51 52628.24 88888.00 2007-11-08 06:33:32.904 312 18238.85 46.54 52628.35 88888.00 2007-11-08 06:33:33.404 312 18238.95 46.64 52628.31 88888.00 2007-11-08 06:33:33.904 312 18238.95 46.62 52628.26 88888.00 2007-11-08 06:33:34.404 312 18238.90 46.56 52628.26 88888.00 2007-11-08 06:33:34.904 312 18238.82 46.55 52628.28 88888.00 2007-11-08 06:33:35.404 312 18238.88 46.61 52628.29 88888.00 2007-11-08 06:33:35.904 312 18238.94 46.60 52628.41 88888.00 2007-11-08 06:33:36.404 312 18238.95 46.61 52628.41 88888.00 2007-11-08 06:33:36.904 312 18238.99 46.67 52628.28 88888.00 2007-11-08 06:33:37.404 312 18238.98 46.63 52628.27 88888.00 2007-11-08 06:33:37.904 312 18239.09 46.58 52628.37 88888.00 2007-11-08 06:33:38.404 312 18239.07 46.51 52628.45 88888.00 2007-11-08 06:33:38.904 312 18239.06 46.48 52628.47 88888.00 2007-11-08 06:33:39.404 312 18239.07 46.54 52628.41 88888.00 2007-11-08 06:33:39.904 312 18238.92 46.63 52628.29 88888.00 2007-11-08 06:33:40.404 312 18238.71 46.61 52628.38 88888.00 2007-11-08 06:33:40.904 312 18238.65 46.56 52628.38 88888.00 2007-11-08 06:33:41.404 312 18238.64 46.55 52628.38 88888.00 2007-11-08 06:33:41.904 312 18238.61 46.52 52628.30 88888.00 2007-11-08 06:33:42.404 312 18238.70 46.52 52628.39 88888.00 2007-11-08 06:33:42.904 312 18238.81 46.46 52628.45 88888.00 2007-11-08 06:33:43.404 312 18238.84 46.54 52628.42 88888.00 2007-11-08 06:33:43.904 312 18238.79 46.58 52628.36 88888.00 2007-11-08 06:33:44.404 312 18238.77 46.61 52628.41 88888.00 2007-11-08 06:33:44.904 312 18238.86 46.56 52628.35 88888.00 2007-11-08 06:33:45.404 312 18238.94 46.53 52628.33 88888.00 2007-11-08 06:33:45.904 312 18238.99 46.58 52628.36 88888.00 2007-11-08 06:33:46.404 312 18238.88 46.64 52628.24 88888.00 2007-11-08 06:33:46.904 312 18238.92 46.61 52628.22 88888.00 2007-11-08 06:33:47.404 312 18238.93 46.53 52628.27 88888.00 2007-11-08 06:33:47.904 312 18238.86 46.46 52628.17 88888.00 2007-11-08 06:33:48.404 312 18238.78 46.57 52628.22 88888.00 2007-11-08 06:33:48.904 312 18238.82 46.59 52628.16 88888.00 2007-11-08 06:33:49.404 312 18238.90 46.59 52628.17 88888.00 2007-11-08 06:33:49.904 312 18238.99 46.63 52628.20 88888.00 2007-11-08 06:33:50.404 312 18238.92 46.59 52628.26 88888.00 2007-11-08 06:33:50.904 312 18238.83 46.56 52628.15 88888.00 2007-11-08 06:33:51.404 312 18238.95 46.55 52628.11 88888.00 2007-11-08 06:33:51.904 312 18238.99 46.57 52628.15 88888.00 2007-11-08 06:33:52.404 312 18238.84 46.54 52628.26 88888.00 2007-11-08 06:33:52.904 312 18238.86 46.58 52628.18 88888.00 2007-11-08 06:33:53.404 312 18238.88 46.59 52628.17 88888.00 2007-11-08 06:33:53.904 312 18238.87 46.61 52628.17 88888.00 2007-11-08 06:33:54.404 312 18238.90 46.60 52628.15 88888.00 2007-11-08 06:33:54.904 312 18238.99 46.52 52628.26 88888.00 2007-11-08 06:33:55.404 312 18239.05 46.60 52628.26 88888.00 2007-11-08 06:33:55.904 312 18238.89 46.66 52628.27 88888.00 2007-11-08 06:33:56.404 312 18238.82 46.67 52628.40 88888.00 2007-11-08 06:33:56.904 312 18238.73 46.70 52628.33 88888.00 2007-11-08 06:33:57.404 312 18238.75 46.64 52628.25 88888.00 2007-11-08 06:33:57.904 312 18238.66 46.65 52628.19 88888.00 2007-11-08 06:33:58.404 312 18238.66 46.61 52628.24 88888.00 2007-11-08 06:33:58.904 312 18238.67 46.59 52628.30 88888.00 2007-11-08 06:33:59.404 312 18238.67 46.58 52628.24 88888.00 2007-11-08 06:33:59.904 312 18238.77 46.59 52628.23 88888.00 2007-11-08 06:34:00.404 312 18238.73 46.68 52628.24 88888.00 2007-11-08 06:34:00.904 312 18238.79 46.63 52628.25 88888.00 2007-11-08 06:34:01.404 312 18238.78 46.61 52628.20 88888.00 2007-11-08 06:34:01.904 312 18238.85 46.56 52628.20 88888.00 2007-11-08 06:34:02.404 312 18238.93 46.56 52628.16 88888.00 2007-11-08 06:34:02.904 312 18238.89 46.56 52628.22 88888.00 2007-11-08 06:34:03.404 312 18238.93 46.64 52628.20 88888.00 2007-11-08 06:34:03.904 312 18238.85 46.68 52628.20 88888.00 2007-11-08 06:34:04.404 312 18238.83 46.66 52628.27 88888.00 2007-11-08 06:34:04.904 312 18238.72 46.55 52628.22 88888.00 2007-11-08 06:34:05.404 312 18238.68 46.52 52628.12 88888.00 2007-11-08 06:34:05.904 312 18238.66 46.56 52628.08 88888.00 2007-11-08 06:34:06.404 312 18238.76 46.57 52628.15 88888.00 2007-11-08 06:34:06.904 312 18238.85 46.51 52627.98 88888.00 2007-11-08 06:34:07.404 312 18239.10 46.51 52627.99 88888.00 2007-11-08 06:34:07.904 312 18239.03 46.52 52628.13 88888.00 2007-11-08 06:34:08.404 312 18238.79 46.49 52628.01 88888.00 2007-11-08 06:34:08.904 312 18238.64 46.46 52628.02 88888.00 2007-11-08 06:34:09.404 312 18238.78 46.43 52628.20 88888.00 2007-11-08 06:34:09.904 312 18238.82 46.36 52628.37 88888.00 2007-11-08 06:34:10.404 312 18238.87 46.44 52628.41 88888.00 2007-11-08 06:34:10.904 312 18238.85 46.43 52628.36 88888.00 2007-11-08 06:34:11.404 312 18238.87 46.41 52628.29 88888.00 2007-11-08 06:34:11.904 312 18238.84 46.42 52628.18 88888.00 2007-11-08 06:34:12.404 312 18238.85 46.52 52628.16 88888.00 2007-11-08 06:34:12.904 312 18238.73 46.56 52628.08 88888.00 2007-11-08 06:34:13.404 312 18238.77 46.47 52628.19 88888.00 2007-11-08 06:34:13.904 312 18238.87 46.46 52628.17 88888.00 2007-11-08 06:34:14.404 312 18238.85 46.54 52628.29 88888.00 2007-11-08 06:34:14.904 312 18238.87 46.45 52628.27 88888.00 2007-11-08 06:34:15.404 312 18238.75 46.49 52628.18 88888.00 2007-11-08 06:34:15.904 312 18238.76 46.53 52628.22 88888.00 2007-11-08 06:34:16.404 312 18238.90 46.57 52628.28 88888.00 2007-11-08 06:34:16.904 312 18238.93 46.54 52628.28 88888.00 2007-11-08 06:34:17.404 312 18238.86 46.46 52628.29 88888.00 2007-11-08 06:34:17.904 312 18238.89 46.44 52628.33 88888.00 2007-11-08 06:34:18.404 312 18238.93 46.54 52628.28 88888.00 2007-11-08 06:34:18.904 312 18238.88 46.54 52628.39 88888.00 2007-11-08 06:34:19.404 312 18238.82 46.48 52628.39 88888.00 2007-11-08 06:34:19.904 312 18238.89 46.44 52628.29 88888.00 2007-11-08 06:34:20.404 312 18238.85 46.48 52628.27 88888.00 2007-11-08 06:34:20.904 312 18238.83 46.54 52628.18 88888.00 2007-11-08 06:34:21.404 312 18238.85 46.47 52628.25 88888.00 2007-11-08 06:34:21.904 312 18238.86 46.47 52628.24 88888.00 2007-11-08 06:34:22.404 312 18238.93 46.39 52628.13 88888.00 2007-11-08 06:34:22.904 312 18238.95 46.46 52628.15 88888.00 2007-11-08 06:34:23.404 312 18238.90 46.53 52628.19 88888.00 2007-11-08 06:34:23.904 312 18238.93 46.48 52628.23 88888.00 2007-11-08 06:34:24.404 312 18238.90 46.47 52628.22 88888.00 2007-11-08 06:34:24.904 312 18238.90 46.58 52628.37 88888.00 2007-11-08 06:34:25.404 312 18239.00 46.62 52628.35 88888.00 2007-11-08 06:34:25.904 312 18239.03 46.57 52628.33 88888.00 2007-11-08 06:34:26.404 312 18239.01 46.55 52628.29 88888.00 2007-11-08 06:34:26.904 312 18239.09 46.54 52628.26 88888.00 2007-11-08 06:34:27.404 312 18239.10 46.46 52628.27 88888.00 2007-11-08 06:34:27.904 312 18239.05 46.40 52628.26 88888.00 2007-11-08 06:34:28.404 312 18239.14 46.38 52628.30 88888.00 2007-11-08 06:34:28.904 312 18239.03 46.36 52628.20 88888.00 2007-11-08 06:34:29.404 312 18239.01 46.36 52628.03 88888.00 2007-11-08 06:34:29.904 312 18239.07 46.42 52628.01 88888.00 2007-11-08 06:34:30.404 312 18238.90 46.43 52628.12 88888.00 2007-11-08 06:34:30.904 312 18238.89 46.42 52628.14 88888.00 2007-11-08 06:34:31.404 312 18239.06 46.49 52628.13 88888.00 2007-11-08 06:34:31.904 312 18239.08 46.45 52628.17 88888.00 2007-11-08 06:34:32.404 312 18239.03 46.41 52628.20 88888.00 2007-11-08 06:34:32.904 312 18238.99 46.39 52628.19 88888.00 2007-11-08 06:34:33.404 312 18238.93 46.45 52628.28 88888.00 2007-11-08 06:34:33.904 312 18238.97 46.39 52628.36 88888.00 2007-11-08 06:34:34.404 312 18238.96 46.42 52628.23 88888.00 2007-11-08 06:34:34.904 312 18238.90 46.46 52628.27 88888.00 2007-11-08 06:34:35.404 312 18238.89 46.55 52628.35 88888.00 2007-11-08 06:34:35.904 312 18238.92 46.51 52628.34 88888.00 2007-11-08 06:34:36.404 312 18238.94 46.48 52628.17 88888.00 2007-11-08 06:34:36.904 312 18238.98 46.52 52628.19 88888.00 2007-11-08 06:34:37.404 312 18238.96 46.48 52628.15 88888.00 2007-11-08 06:34:37.904 312 18238.87 46.51 52628.24 88888.00 2007-11-08 06:34:38.404 312 18238.82 46.46 52628.33 88888.00 2007-11-08 06:34:38.904 312 18238.79 46.40 52628.28 88888.00 2007-11-08 06:34:39.404 312 18238.85 46.40 52628.25 88888.00 2007-11-08 06:34:39.904 312 18238.86 46.46 52628.20 88888.00 2007-11-08 06:34:40.404 312 18238.89 46.51 52628.19 88888.00 2007-11-08 06:34:40.904 312 18238.78 46.41 52628.10 88888.00 2007-11-08 06:34:41.404 312 18238.73 46.38 52628.18 88888.00 2007-11-08 06:34:41.904 312 18238.90 46.43 52628.23 88888.00 2007-11-08 06:34:42.404 312 18239.01 46.47 52628.17 88888.00 2007-11-08 06:34:42.904 312 18239.05 46.56 52628.18 88888.00 2007-11-08 06:34:43.404 312 18239.06 46.63 52628.16 88888.00 2007-11-08 06:34:43.904 312 18239.00 46.56 52628.19 88888.00 2007-11-08 06:34:44.404 312 18238.96 46.43 52628.29 88888.00 2007-11-08 06:34:44.904 312 18238.77 46.46 52628.30 88888.00 2007-11-08 06:34:45.404 312 18238.89 46.54 52628.30 88888.00 2007-11-08 06:34:45.904 312 18238.98 46.64 52628.26 88888.00 2007-11-08 06:34:46.404 312 18238.90 46.57 52628.39 88888.00 2007-11-08 06:34:46.904 312 18238.92 46.48 52628.38 88888.00 2007-11-08 06:34:47.404 312 18238.94 46.49 52628.28 88888.00 2007-11-08 06:34:47.904 312 18238.95 46.56 52628.24 88888.00 2007-11-08 06:34:48.404 312 18239.04 46.56 52628.19 88888.00 2007-11-08 06:34:48.904 312 18238.98 46.55 52628.27 88888.00 2007-11-08 06:34:49.404 312 18239.15 46.49 52628.23 88888.00 2007-11-08 06:34:49.904 312 18239.01 46.52 52628.24 88888.00 2007-11-08 06:34:50.404 312 18239.07 46.52 52628.28 88888.00 2007-11-08 06:34:50.904 312 18239.08 46.55 52628.33 88888.00 2007-11-08 06:34:51.404 312 18239.08 46.48 52628.19 88888.00 2007-11-08 06:34:51.904 312 18239.08 46.41 52628.25 88888.00 2007-11-08 06:34:52.404 312 18239.07 46.40 52628.37 88888.00 2007-11-08 06:34:52.904 312 18238.97 46.40 52628.34 88888.00 2007-11-08 06:34:53.404 312 18238.92 46.32 52628.31 88888.00 2007-11-08 06:34:53.904 312 18238.86 46.28 52628.41 88888.00 2007-11-08 06:34:54.404 312 18238.93 46.27 52628.40 88888.00 2007-11-08 06:34:54.904 312 18239.14 46.21 52628.40 88888.00 2007-11-08 06:34:55.404 312 18239.16 46.14 52628.43 88888.00 2007-11-08 06:34:55.904 312 18238.99 46.14 52628.33 88888.00 2007-11-08 06:34:56.404 312 18238.81 46.11 52628.18 88888.00 2007-11-08 06:34:56.904 312 18238.86 46.15 52628.17 88888.00 2007-11-08 06:34:57.404 312 18238.99 46.23 52628.33 88888.00 2007-11-08 06:34:57.904 312 18238.89 46.27 52628.46 88888.00 2007-11-08 06:34:58.404 312 18238.73 46.32 52628.45 88888.00 2007-11-08 06:34:58.904 312 18238.76 46.31 52628.37 88888.00 2007-11-08 06:34:59.401 312 18238.78 46.35 52628.33 88888.00 2007-11-08 06:34:59.901 312 18238.86 46.33 52628.47 88888.00 2007-11-08 06:35:00.401 312 18238.97 46.33 52628.50 88888.00 2007-11-08 06:35:00.901 312 18238.97 46.26 52628.41 88888.00 2007-11-08 06:35:01.401 312 18238.98 46.26 52628.37 88888.00 2007-11-08 06:35:01.901 312 18239.00 46.30 52628.36 88888.00 2007-11-08 06:35:02.401 312 18239.05 46.31 52628.26 88888.00 2007-11-08 06:35:02.901 312 18239.04 46.34 52628.31 88888.00 2007-11-08 06:35:03.401 312 18239.03 46.34 52628.38 88888.00 2007-11-08 06:35:03.901 312 18238.89 46.39 52628.41 88888.00 2007-11-08 06:35:04.401 312 18238.88 46.37 52628.40 88888.00 2007-11-08 06:35:04.901 312 18239.09 46.31 52628.41 88888.00 2007-11-08 06:35:05.401 312 18239.21 46.32 52628.28 88888.00 2007-11-08 06:35:05.901 312 18239.16 46.30 52628.41 88888.00 2007-11-08 06:35:06.401 312 18239.04 46.34 52628.34 88888.00 2007-11-08 06:35:06.901 312 18238.89 46.34 52628.26 88888.00 2007-11-08 06:35:07.401 312 18238.98 46.40 52628.29 88888.00 2007-11-08 06:35:07.901 312 18238.90 46.42 52628.39 88888.00 2007-11-08 06:35:08.401 312 18238.95 46.43 52628.30 88888.00 2007-11-08 06:35:08.901 312 18238.90 46.34 52628.15 88888.00 2007-11-08 06:35:09.401 312 18238.87 46.33 52628.18 88888.00 2007-11-08 06:35:09.901 312 18238.84 46.28 52628.27 88888.00 2007-11-08 06:35:10.401 312 18238.99 46.25 52628.35 88888.00 2007-11-08 06:35:10.901 312 18239.01 46.26 52628.40 88888.00 2007-11-08 06:35:11.401 312 18238.96 46.34 52628.43 88888.00 2007-11-08 06:35:11.901 312 18239.04 46.33 52628.38 88888.00 2007-11-08 06:35:12.401 312 18238.93 46.40 52628.39 88888.00 2007-11-08 06:35:12.901 312 18238.99 46.41 52628.42 88888.00 2007-11-08 06:35:13.401 312 18239.07 46.29 52628.34 88888.00 2007-11-08 06:35:13.901 312 18238.95 46.22 52628.35 88888.00 2007-11-08 06:35:14.401 312 18239.12 46.21 52628.39 88888.00 2007-11-08 06:35:14.901 312 18239.09 46.28 52628.41 88888.00 2007-11-08 06:35:15.401 312 18238.96 46.35 52628.41 88888.00 2007-11-08 06:35:15.901 312 18239.05 46.41 52628.47 88888.00 2007-11-08 06:35:16.401 312 18239.01 46.40 52628.37 88888.00 2007-11-08 06:35:16.901 312 18239.12 46.41 52628.31 88888.00 2007-11-08 06:35:17.401 312 18239.00 46.45 52628.37 88888.00 2007-11-08 06:35:17.901 312 18238.94 46.39 52628.51 88888.00 2007-11-08 06:35:18.401 312 18238.92 46.31 52628.60 88888.00 2007-11-08 06:35:18.901 312 18238.89 46.29 52628.54 88888.00 2007-11-08 06:35:19.401 312 18238.93 46.30 52628.41 88888.00 2007-11-08 06:35:19.901 312 18238.96 46.32 52628.33 88888.00 2007-11-08 06:35:20.401 312 18238.99 46.36 52628.23 88888.00 2007-11-08 06:35:20.901 312 18239.08 46.38 52628.20 88888.00 2007-11-08 06:35:21.401 312 18238.98 46.43 52628.27 88888.00 2007-11-08 06:35:21.901 312 18238.95 46.44 52628.26 88888.00 2007-11-08 06:35:22.401 312 18239.07 46.39 52628.06 88888.00 2007-11-08 06:35:22.901 312 18239.09 46.60 52628.16 88888.00 2007-11-08 06:35:23.401 312 18239.00 46.63 52628.27 88888.00 2007-11-08 06:35:23.901 312 18238.83 46.55 52628.23 88888.00 2007-11-08 06:35:24.401 312 18238.96 46.42 52628.34 88888.00 2007-11-08 06:35:24.901 312 18239.10 46.39 52628.37 88888.00 2007-11-08 06:35:25.401 312 18239.00 46.46 52628.33 88888.00 2007-11-08 06:35:25.901 312 18239.05 46.39 52628.39 88888.00 2007-11-08 06:35:26.401 312 18239.10 46.31 52628.35 88888.00 2007-11-08 06:35:26.901 312 18239.17 46.36 52628.41 88888.00 2007-11-08 06:35:27.401 312 18238.99 46.41 52628.41 88888.00 2007-11-08 06:35:27.901 312 18238.83 46.49 52628.45 88888.00 2007-11-08 06:35:28.401 312 18238.88 46.51 52628.40 88888.00 2007-11-08 06:35:28.901 312 18238.97 46.51 52628.40 88888.00 2007-11-08 06:35:29.401 312 18239.05 46.47 52628.49 88888.00 2007-11-08 06:35:29.901 312 18238.90 46.39 52628.60 88888.00 2007-11-08 06:35:30.401 312 18239.01 46.29 52628.60 88888.00 2007-11-08 06:35:30.901 312 18238.90 46.31 52628.47 88888.00 2007-11-08 06:35:31.401 312 18238.76 46.35 52628.46 88888.00 2007-11-08 06:35:31.901 312 18239.07 46.35 52628.52 88888.00 2007-11-08 06:35:32.401 312 18239.15 46.39 52628.53 88888.00 2007-11-08 06:35:32.901 312 18238.99 46.46 52628.54 88888.00 2007-11-08 06:35:33.401 312 18238.87 46.44 52628.50 88888.00 2007-11-08 06:35:33.901 312 18239.00 46.47 52628.43 88888.00 2007-11-08 06:35:34.401 312 18238.94 46.42 52628.58 88888.00 2007-11-08 06:35:34.901 312 18238.82 46.40 52628.66 88888.00 2007-11-08 06:35:35.401 312 18238.88 46.31 52628.58 88888.00 2007-11-08 06:35:35.901 312 18239.14 46.27 52628.49 88888.00 2007-11-08 06:35:36.401 312 18239.15 46.31 52628.52 88888.00 2007-11-08 06:35:36.901 312 18239.08 46.40 52628.52 88888.00 2007-11-08 06:35:37.401 312 18238.98 46.43 52628.58 88888.00 2007-11-08 06:35:37.901 312 18239.09 46.49 52628.53 88888.00 2007-11-08 06:35:38.401 312 18239.10 46.49 52628.50 88888.00 2007-11-08 06:35:38.901 312 18239.06 46.53 52628.42 88888.00 2007-11-08 06:35:39.401 312 18239.01 46.47 52628.45 88888.00 2007-11-08 06:35:39.901 312 18238.97 46.40 52628.54 88888.00 2007-11-08 06:35:40.401 312 18238.89 46.40 52628.59 88888.00 2007-11-08 06:35:40.901 312 18238.82 46.45 52628.56 88888.00 2007-11-08 06:35:41.401 312 18238.96 46.56 52628.57 88888.00 2007-11-08 06:35:41.901 312 18239.09 46.47 52628.62 88888.00 2007-11-08 06:35:42.401 312 18239.10 46.39 52628.58 88888.00 2007-11-08 06:35:42.901 312 18239.11 46.41 52628.49 88888.00 2007-11-08 06:35:43.401 312 18239.18 46.36 52628.54 88888.00 2007-11-08 06:35:43.901 312 18239.10 46.35 52628.53 88888.00 2007-11-08 06:35:44.401 312 18239.03 46.33 52628.54 88888.00 2007-11-08 06:35:44.901 312 18239.00 46.39 52628.39 88888.00 2007-11-08 06:35:45.401 312 18239.00 46.38 52628.48 88888.00 2007-11-08 06:35:45.901 312 18239.07 46.39 52628.59 88888.00 2007-11-08 06:35:46.401 312 18238.94 46.48 52628.48 88888.00 2007-11-08 06:35:46.901 312 18239.03 46.55 52628.47 88888.00 2007-11-08 06:35:47.401 312 18239.06 46.55 52628.45 88888.00 2007-11-08 06:35:47.901 312 18239.08 46.49 52628.42 88888.00 2007-11-08 06:35:48.401 312 18239.16 46.51 52628.48 88888.00 2007-11-08 06:35:48.901 312 18239.10 46.49 52628.52 88888.00 2007-11-08 06:35:49.401 312 18239.00 46.51 52628.48 88888.00 2007-11-08 06:35:49.901 312 18239.05 46.52 52628.51 88888.00 2007-11-08 06:35:50.401 312 18239.09 46.53 52628.57 88888.00 2007-11-08 06:35:50.901 312 18239.20 46.58 52628.51 88888.00 2007-11-08 06:35:51.401 312 18238.99 46.56 52628.40 88888.00 2007-11-08 06:35:51.901 312 18238.96 46.51 52628.31 88888.00 2007-11-08 06:35:52.401 312 18238.97 46.46 52628.36 88888.00 2007-11-08 06:35:52.901 312 18239.03 46.49 52628.37 88888.00 2007-11-08 06:35:53.401 312 18239.04 46.43 52628.38 88888.00 2007-11-08 06:35:53.901 312 18238.92 46.44 52628.33 88888.00 2007-11-08 06:35:54.401 312 18238.84 46.47 52628.37 88888.00 2007-11-08 06:35:54.901 312 18238.81 46.53 52628.33 88888.00 2007-11-08 06:35:55.401 312 18238.86 46.55 52628.26 88888.00 2007-11-08 06:35:55.901 312 18239.00 46.60 52628.26 88888.00 2007-11-08 06:35:56.401 312 18239.05 46.49 52628.36 88888.00 2007-11-08 06:35:56.901 312 18239.15 46.53 52628.42 88888.00 2007-11-08 06:35:57.401 312 18239.27 46.52 52628.53 88888.00 2007-11-08 06:35:57.901 312 18239.18 46.57 52628.46 88888.00 2007-11-08 06:35:58.401 312 18239.06 46.59 52628.38 88888.00 2007-11-08 06:35:58.901 312 18239.28 46.62 52628.49 88888.00 2007-11-08 06:35:59.401 312 18239.21 46.65 52628.47 88888.00 2007-11-08 06:35:59.901 312 18239.20 46.59 52628.47 88888.00 2007-11-08 06:36:00.401 312 18239.19 46.54 52628.42 88888.00 2007-11-08 06:36:00.901 312 18239.25 46.58 52628.39 88888.00 2007-11-08 06:36:01.401 312 18239.19 46.61 52628.28 88888.00 2007-11-08 06:36:01.901 312 18239.07 46.53 52628.27 88888.00 2007-11-08 06:36:02.401 312 18239.06 46.45 52628.17 88888.00 2007-11-08 06:36:02.901 312 18238.96 46.44 52628.15 88888.00 2007-11-08 06:36:03.401 312 18239.11 46.46 52628.17 88888.00 2007-11-08 06:36:03.901 312 18239.10 46.44 52628.20 88888.00 2007-11-08 06:36:04.401 312 18239.21 46.49 52628.28 88888.00 2007-11-08 06:36:04.901 312 18239.29 46.57 52628.35 88888.00 2007-11-08 06:36:05.401 312 18239.28 46.58 52628.47 88888.00 2007-11-08 06:36:05.901 312 18239.05 46.65 52628.48 88888.00 2007-11-08 06:36:06.401 312 18239.05 46.58 52628.45 88888.00 2007-11-08 06:36:06.901 312 18238.93 46.56 52628.49 88888.00 2007-11-08 06:36:07.401 312 18238.94 46.51 52628.53 88888.00 2007-11-08 06:36:07.901 312 18239.06 46.52 52628.48 88888.00 2007-11-08 06:36:08.401 312 18238.95 46.49 52628.45 88888.00 2007-11-08 06:36:08.901 312 18238.96 46.49 52628.45 88888.00 2007-11-08 06:36:09.401 312 18239.10 46.57 52628.47 88888.00 2007-11-08 06:36:09.901 312 18239.05 46.60 52628.48 88888.00 2007-11-08 06:36:10.401 312 18238.90 46.59 52628.43 88888.00 2007-11-08 06:36:10.901 312 18238.88 46.59 52628.47 88888.00 2007-11-08 06:36:11.401 312 18238.88 46.55 52628.53 88888.00 2007-11-08 06:36:11.901 312 18238.85 46.64 52628.54 88888.00 2007-11-08 06:36:12.401 312 18239.14 46.69 52628.54 88888.00 2007-11-08 06:36:12.901 312 18239.19 46.70 52628.62 88888.00 2007-11-08 06:36:13.401 312 18239.06 46.72 52628.62 88888.00 2007-11-08 06:36:13.901 312 18238.99 46.63 52628.60 88888.00 2007-11-08 06:36:14.401 312 18238.95 46.60 52628.58 88888.00 2007-11-08 06:36:14.901 312 18238.89 46.58 52628.51 88888.00 2007-11-08 06:36:15.401 312 18238.90 46.54 52628.49 88888.00 2007-11-08 06:36:15.901 312 18238.99 46.62 52628.59 88888.00 2007-11-08 06:36:16.401 312 18239.11 46.70 52628.62 88888.00 2007-11-08 06:36:16.901 312 18239.18 46.65 52628.58 88888.00 2007-11-08 06:36:17.401 312 18239.22 46.61 52628.51 88888.00 2007-11-08 06:36:17.901 312 18239.21 46.70 52628.42 88888.00 2007-11-08 06:36:18.401 312 18239.08 46.76 52628.39 88888.00 2007-11-08 06:36:18.901 312 18239.09 46.73 52628.43 88888.00 2007-11-08 06:36:19.401 312 18239.10 46.69 52628.52 88888.00 2007-11-08 06:36:19.901 312 18238.89 46.70 52628.62 88888.00 2007-11-08 06:36:20.401 312 18238.89 46.69 52628.66 88888.00 2007-11-08 06:36:20.901 312 18239.09 46.66 52628.51 88888.00 2007-11-08 06:36:21.401 312 18239.30 46.72 52628.42 88888.00 2007-11-08 06:36:21.901 312 18239.26 46.75 52628.40 88888.00 2007-11-08 06:36:22.401 312 18239.18 46.70 52628.50 88888.00 2007-11-08 06:36:22.901 312 18239.27 46.61 52628.54 88888.00 2007-11-08 06:36:23.401 312 18239.16 46.55 52628.60 88888.00 2007-11-08 06:36:23.901 312 18239.05 46.57 52628.62 88888.00 2007-11-08 06:36:24.401 312 18239.16 46.59 52628.54 88888.00 2007-11-08 06:36:24.901 312 18238.96 46.60 52628.59 88888.00 2007-11-08 06:36:25.401 312 18238.92 46.62 52628.60 88888.00 2007-11-08 06:36:25.901 312 18239.05 46.63 52628.58 88888.00 2007-11-08 06:36:26.401 312 18239.23 46.60 52628.56 88888.00 2007-11-08 06:36:26.901 312 18239.11 46.56 52628.52 88888.00 2007-11-08 06:36:27.401 312 18239.12 46.58 52628.51 88888.00 2007-11-08 06:36:27.901 312 18239.28 46.67 52628.56 88888.00 2007-11-08 06:36:28.401 312 18239.31 46.71 52628.48 88888.00 2007-11-08 06:36:28.901 312 18239.25 46.70 52628.48 88888.00 2007-11-08 06:36:29.401 312 18239.19 46.72 52628.43 88888.00 2007-11-08 06:36:29.901 312 18239.25 46.71 52628.38 88888.00 2007-11-08 06:36:30.401 312 18239.29 46.72 52628.30 88888.00 2007-11-08 06:36:30.901 312 18239.26 46.74 52628.35 88888.00 2007-11-08 06:36:31.401 312 18239.29 46.67 52628.37 88888.00 2007-11-08 06:36:31.901 312 18239.29 46.69 52628.46 88888.00 2007-11-08 06:36:32.401 312 18239.27 46.76 52628.52 88888.00 2007-11-08 06:36:32.901 312 18239.34 46.70 52628.53 88888.00 2007-11-08 06:36:33.401 312 18239.38 46.72 52628.60 88888.00 2007-11-08 06:36:33.901 312 18239.34 46.74 52628.62 88888.00 2007-11-08 06:36:34.401 312 18239.38 46.72 52628.63 88888.00 2007-11-08 06:36:34.901 312 18239.43 46.64 52628.78 88888.00 2007-11-08 06:36:35.401 312 18239.38 46.66 52628.80 88888.00 2007-11-08 06:36:35.901 312 18239.19 46.70 52628.81 88888.00 2007-11-08 06:36:36.401 312 18239.11 46.67 52628.81 88888.00 2007-11-08 06:36:36.901 312 18239.18 46.59 52628.80 88888.00 2007-11-08 06:36:37.401 312 18239.20 46.60 52628.83 88888.00 2007-11-08 06:36:37.901 312 18239.19 46.62 52628.81 88888.00 2007-11-08 06:36:38.401 312 18239.17 46.69 52628.73 88888.00 2007-11-08 06:36:38.901 312 18239.19 46.64 52628.85 88888.00 2007-11-08 06:36:39.401 312 18239.19 46.70 52628.92 88888.00 2007-11-08 06:36:39.901 312 18239.22 46.70 52628.95 88888.00 2007-11-08 06:36:40.401 312 18239.22 46.69 52628.99 88888.00 2007-11-08 06:36:40.901 312 18239.26 46.70 52628.82 88888.00 2007-11-08 06:36:41.401 312 18239.20 46.72 52628.77 88888.00 2007-11-08 06:36:41.901 312 18239.22 46.85 52628.91 88888.00 2007-11-08 06:36:42.401 312 18239.22 46.84 52628.94 88888.00 2007-11-08 06:36:42.901 312 18239.18 46.79 52628.74 88888.00 2007-11-08 06:36:43.401 312 18239.09 46.87 52628.69 88888.00 2007-11-08 06:36:43.901 312 18239.21 46.89 52628.68 88888.00 2007-11-08 06:36:44.401 312 18239.20 46.96 52628.68 88888.00 2007-11-08 06:36:44.901 312 18239.09 46.88 52628.81 88888.00 2007-11-08 06:36:45.401 312 18239.07 46.84 52628.97 88888.00 2007-11-08 06:36:45.901 312 18239.22 46.80 52628.89 88888.00 2007-11-08 06:36:46.401 312 18239.31 46.79 52628.76 88888.00 2007-11-08 06:36:46.901 312 18239.26 46.79 52628.63 88888.00 2007-11-08 06:36:47.401 312 18239.38 46.79 52628.58 88888.00 2007-11-08 06:36:47.901 312 18239.30 46.89 52628.62 88888.00 2007-11-08 06:36:48.401 312 18239.30 46.92 52628.61 88888.00 2007-11-08 06:36:48.901 312 18239.15 46.90 52628.59 88888.00 2007-11-08 06:36:49.401 312 18239.18 46.94 52628.63 88888.00 2007-11-08 06:36:49.901 312 18239.21 47.01 52628.83 88888.00 2007-11-08 06:36:50.401 312 18239.20 46.99 52628.93 88888.00 2007-11-08 06:36:50.901 312 18239.17 46.90 52628.85 88888.00 2007-11-08 06:36:51.401 312 18239.37 46.80 52628.78 88888.00 2007-11-08 06:36:51.901 312 18239.50 46.75 52628.69 88888.00 2007-11-08 06:36:52.401 312 18239.38 46.74 52628.68 88888.00 2007-11-08 06:36:52.901 312 18239.22 46.71 52628.73 88888.00 2007-11-08 06:36:53.401 312 18239.32 46.69 52628.82 88888.00 2007-11-08 06:36:53.901 312 18239.33 46.72 52628.74 88888.00 2007-11-08 06:36:54.401 312 18239.26 46.80 52628.76 88888.00 2007-11-08 06:36:54.901 312 18239.40 46.85 52628.75 88888.00 2007-11-08 06:36:55.401 312 18239.63 46.87 52628.85 88888.00 2007-11-08 06:36:55.901 312 18239.69 46.91 52628.87 88888.00 2007-11-08 06:36:56.401 312 18239.36 46.96 52628.87 88888.00 2007-11-08 06:36:56.901 312 18239.16 46.89 52628.81 88888.00 2007-11-08 06:36:57.401 312 18239.19 46.85 52628.80 88888.00 2007-11-08 06:36:57.901 312 18239.10 46.89 52628.81 88888.00 2007-11-08 06:36:58.401 312 18239.18 46.93 52628.91 88888.00 2007-11-08 06:36:58.901 312 18239.09 46.88 52628.94 88888.00 2007-11-08 06:36:59.401 312 18239.20 46.88 52629.00 88888.00 2007-11-08 06:36:59.901 312 18239.16 46.94 52629.01 88888.00 2007-11-08 06:37:00.401 312 18239.06 47.01 52629.06 88888.00 2007-11-08 06:37:00.901 312 18239.06 47.06 52629.04 88888.00 2007-11-08 06:37:01.401 312 18239.16 47.09 52628.81 88888.00 2007-11-08 06:37:01.901 312 18239.21 47.08 52628.78 88888.00 2007-11-08 06:37:02.401 312 18239.20 47.11 52628.80 88888.00 2007-11-08 06:37:02.901 312 18239.22 47.12 52628.76 88888.00 2007-11-08 06:37:03.401 312 18239.11 47.06 52628.78 88888.00 2007-11-08 06:37:03.901 312 18239.33 47.11 52628.84 88888.00 2007-11-08 06:37:04.401 312 18239.36 47.11 52628.87 88888.00 2007-11-08 06:37:04.901 312 18239.36 47.13 52628.85 88888.00 2007-11-08 06:37:05.401 312 18239.39 47.05 52628.83 88888.00 2007-11-08 06:37:05.901 312 18239.46 47.01 52628.87 88888.00 2007-11-08 06:37:06.401 312 18239.48 47.00 52628.72 88888.00 2007-11-08 06:37:06.901 312 18239.42 47.02 52628.70 88888.00 2007-11-08 06:37:07.401 312 18239.25 47.08 52628.75 88888.00 2007-11-08 06:37:07.901 312 18239.31 47.04 52628.81 88888.00 2007-11-08 06:37:08.401 312 18239.34 46.98 52628.74 88888.00 2007-11-08 06:37:08.901 312 18239.52 46.98 52628.72 88888.00 2007-11-08 06:37:09.401 312 18239.46 47.08 52628.66 88888.00 2007-11-08 06:37:09.901 312 18239.39 47.11 52628.60 88888.00 2007-11-08 06:37:10.401 312 18239.37 47.12 52628.62 88888.00 2007-11-08 06:37:10.901 312 18239.41 47.11 52628.61 88888.00 2007-11-08 06:37:11.401 312 18239.42 47.13 52628.59 88888.00 2007-11-08 06:37:11.901 312 18239.39 47.08 52628.66 88888.00 2007-11-08 06:37:12.401 312 18239.36 47.04 52628.66 88888.00 2007-11-08 06:37:12.901 312 18239.30 47.13 52628.62 88888.00 2007-11-08 06:37:13.401 312 18239.31 47.11 52628.70 88888.00 2007-11-08 06:37:13.901 312 18239.31 47.03 52628.70 88888.00 2007-11-08 06:37:14.401 312 18239.31 47.02 52628.60 88888.00 2007-11-08 06:37:14.901 312 18239.29 47.06 52628.63 88888.00 2007-11-08 06:37:15.401 312 18239.33 47.06 52628.80 88888.00 2007-11-08 06:37:15.901 312 18239.42 47.02 52628.92 88888.00 2007-11-08 06:37:16.401 312 18239.47 46.96 52628.89 88888.00 2007-11-08 06:37:16.901 312 18239.36 46.90 52628.93 88888.00 2007-11-08 06:37:17.401 312 18239.33 46.84 52628.97 88888.00 2007-11-08 06:37:17.901 312 18239.26 46.84 52628.81 88888.00 2007-11-08 06:37:18.401 312 18239.34 46.90 52628.83 88888.00 2007-11-08 06:37:18.901 312 18239.37 46.95 52628.85 88888.00 2007-11-08 06:37:19.401 312 18239.40 46.96 52628.78 88888.00 2007-11-08 06:37:19.901 312 18239.43 46.97 52628.82 88888.00 2007-11-08 06:37:20.401 312 18239.50 46.97 52628.89 88888.00 2007-11-08 06:37:20.901 312 18239.60 46.99 52628.88 88888.00 2007-11-08 06:37:21.401 312 18239.68 46.98 52628.83 88888.00 2007-11-08 06:37:21.901 312 18239.61 47.06 52628.76 88888.00 2007-11-08 06:37:22.401 312 18239.54 47.10 52628.88 88888.00 2007-11-08 06:37:22.901 312 18239.55 47.06 52628.81 88888.00 2007-11-08 06:37:23.401 312 18239.36 46.96 52628.91 88888.00 2007-11-08 06:37:23.901 312 18239.39 47.05 52628.93 88888.00 2007-11-08 06:37:24.401 312 18239.49 47.14 52628.76 88888.00 2007-11-08 06:37:24.901 312 18239.55 47.09 52628.65 88888.00 2007-11-08 06:37:25.401 312 18239.57 47.02 52628.56 88888.00 2007-11-08 06:37:25.901 312 18239.57 47.01 52628.58 88888.00 2007-11-08 06:37:26.401 312 18239.65 47.01 52628.62 88888.00 2007-11-08 06:37:26.901 312 18239.53 47.05 52628.61 88888.00 2007-11-08 06:37:27.401 312 18239.61 47.04 52628.73 88888.00 2007-11-08 06:37:27.901 312 18239.49 47.03 52628.78 88888.00 2007-11-08 06:37:28.401 312 18239.40 47.02 52628.74 88888.00 2007-11-08 06:37:28.901 312 18239.42 47.07 52628.83 88888.00 2007-11-08 06:37:29.401 312 18239.49 47.00 52628.77 88888.00 2007-11-08 06:37:29.901 312 18239.64 47.00 52628.69 88888.00 2007-11-08 06:37:30.401 312 18239.68 46.91 52628.61 88888.00 2007-11-08 06:37:30.901 312 18239.53 46.90 52628.57 88888.00 2007-11-08 06:37:31.401 312 18239.42 46.94 52628.59 88888.00 2007-11-08 06:37:31.901 312 18239.41 46.96 52628.65 88888.00 2007-11-08 06:37:32.401 312 18239.53 46.97 52628.60 88888.00 2007-11-08 06:37:32.901 312 18239.53 46.99 52628.71 88888.00 2007-11-08 06:37:33.401 312 18239.57 46.97 52628.75 88888.00 2007-11-08 06:37:33.901 312 18239.66 46.98 52628.76 88888.00 2007-11-08 06:37:34.401 312 18239.42 47.04 52628.75 88888.00 2007-11-08 06:37:34.901 312 18239.41 47.08 52628.68 88888.00 2007-11-08 06:37:35.401 312 18239.53 47.06 52628.74 88888.00 2007-11-08 06:37:35.901 312 18239.74 47.03 52628.78 88888.00 2007-11-08 06:37:36.401 312 18239.76 47.02 52628.75 88888.00 2007-11-08 06:37:36.901 312 18239.69 47.03 52628.81 88888.00 2007-11-08 06:37:37.401 312 18239.49 47.07 52628.83 88888.00 2007-11-08 06:37:37.901 312 18239.54 47.06 52628.75 88888.00 2007-11-08 06:37:38.401 312 18239.39 47.06 52628.71 88888.00 2007-11-08 06:37:38.901 312 18239.38 46.99 52628.72 88888.00 2007-11-08 06:37:39.401 312 18239.41 47.00 52628.76 88888.00 2007-11-08 06:37:39.901 312 18239.31 47.01 52628.72 88888.00 2007-11-08 06:37:40.401 312 18239.43 47.03 52628.63 88888.00 2007-11-08 06:37:40.901 312 18239.44 46.99 52628.63 88888.00 2007-11-08 06:37:41.401 312 18239.66 46.97 52628.72 88888.00 2007-11-08 06:37:41.901 312 18239.57 46.98 52628.77 88888.00 2007-11-08 06:37:42.401 312 18239.60 46.99 52628.65 88888.00 2007-11-08 06:37:42.901 312 18239.58 47.04 52628.62 88888.00 2007-11-08 06:37:43.401 312 18239.49 46.89 52628.80 88888.00 2007-11-08 06:37:43.901 312 18239.65 46.86 52628.87 88888.00 2007-11-08 06:37:44.401 312 18239.68 46.87 52628.86 88888.00 2007-11-08 06:37:44.901 312 18239.70 46.82 52628.88 88888.00 2007-11-08 06:37:45.401 312 18239.64 46.86 52628.91 88888.00 2007-11-08 06:37:45.901 312 18239.66 46.96 52629.05 88888.00 2007-11-08 06:37:46.401 312 18239.65 46.98 52628.99 88888.00 2007-11-08 06:37:46.901 312 18239.55 46.91 52628.96 88888.00 2007-11-08 06:37:47.401 312 18239.63 46.89 52628.95 88888.00 2007-11-08 06:37:47.901 312 18239.63 46.88 52628.86 88888.00 2007-11-08 06:37:48.401 312 18239.64 46.82 52628.78 88888.00 2007-11-08 06:37:48.901 312 18239.42 46.84 52628.86 88888.00 2007-11-08 06:37:49.401 312 18239.21 46.82 52628.98 88888.00 2007-11-08 06:37:49.901 312 18239.40 46.81 52628.97 88888.00 2007-11-08 06:37:50.401 312 18239.34 46.87 52628.95 88888.00 2007-11-08 06:37:50.901 312 18239.38 46.80 52628.92 88888.00 2007-11-08 06:37:51.401 312 18239.52 46.87 52628.84 88888.00 2007-11-08 06:37:51.901 312 18239.58 46.90 52628.82 88888.00 2007-11-08 06:37:52.401 312 18239.54 46.90 52628.81 88888.00 2007-11-08 06:37:52.901 312 18239.46 46.90 52628.86 88888.00 2007-11-08 06:37:53.401 312 18239.29 46.82 52628.82 88888.00 2007-11-08 06:37:53.901 312 18239.34 46.78 52628.74 88888.00 2007-11-08 06:37:54.401 312 18239.53 46.78 52628.74 88888.00 2007-11-08 06:37:54.901 312 18239.66 46.85 52628.69 88888.00 2007-11-08 06:37:55.401 312 18239.70 46.91 52628.81 88888.00 2007-11-08 06:37:55.901 312 18239.59 46.93 52628.78 88888.00 2007-11-08 06:37:56.401 312 18239.44 46.84 52628.66 88888.00 2007-11-08 06:37:56.901 312 18239.42 46.86 52628.70 88888.00 2007-11-08 06:37:57.401 312 18239.42 46.95 52628.80 88888.00 2007-11-08 06:37:57.901 312 18239.52 46.92 52628.81 88888.00 2007-11-08 06:37:58.401 312 18239.48 46.80 52628.83 88888.00 2007-11-08 06:37:58.901 312 18239.29 46.82 52628.86 88888.00 2007-11-08 06:37:59.401 312 18239.37 46.77 52628.84 88888.00 2007-11-08 06:37:59.901 312 18239.46 46.72 52628.95 88888.00 2007-11-08 06:38:00.401 312 18239.42 46.82 52629.01 88888.00 2007-11-08 06:38:00.901 312 18239.43 46.81 52629.01 88888.00 2007-11-08 06:38:01.401 312 18239.46 46.87 52629.07 88888.00 2007-11-08 06:38:01.901 312 18239.50 46.81 52629.17 88888.00 2007-11-08 06:38:02.401 312 18239.57 46.87 52629.09 88888.00 2007-11-08 06:38:02.901 312 18239.49 46.87 52629.15 88888.00 2007-11-08 06:38:03.401 312 18239.51 46.91 52629.08 88888.00 2007-11-08 06:38:03.901 312 18239.50 46.85 52629.05 88888.00 2007-11-08 06:38:04.401 312 18239.49 46.86 52629.14 88888.00 2007-11-08 06:38:04.901 312 18239.57 46.86 52629.09 88888.00 2007-11-08 06:38:05.401 312 18239.68 46.88 52629.19 88888.00 2007-11-08 06:38:05.901 312 18239.71 46.87 52629.17 88888.00 2007-11-08 06:38:06.401 312 18239.80 46.81 52629.09 88888.00 2007-11-08 06:38:06.901 312 18239.74 46.78 52629.03 88888.00 2007-11-08 06:38:07.401 312 18239.63 46.80 52629.05 88888.00 2007-11-08 06:38:07.901 312 18239.60 46.77 52629.08 88888.00 2007-11-08 06:38:08.401 312 18239.58 46.66 52629.12 88888.00 2007-11-08 06:38:08.901 312 18239.61 46.67 52629.03 88888.00 2007-11-08 06:38:09.401 312 18239.65 46.76 52628.96 88888.00 2007-11-08 06:38:09.901 312 18239.69 46.78 52629.01 88888.00 2007-11-08 06:38:10.401 312 18239.68 46.68 52629.08 88888.00 2007-11-08 06:38:10.901 312 18239.63 46.65 52629.00 88888.00 2007-11-08 06:38:11.401 312 18239.69 46.64 52628.96 88888.00 2007-11-08 06:38:11.901 312 18239.68 46.70 52628.82 88888.00 2007-11-08 06:38:12.401 312 18239.72 46.67 52628.81 88888.00 2007-11-08 06:38:12.901 312 18239.57 46.72 52628.95 88888.00 2007-11-08 06:38:13.401 312 18239.60 46.76 52628.93 88888.00 2007-11-08 06:38:13.901 312 18239.64 46.80 52628.96 88888.00 2007-11-08 06:38:14.401 312 18239.69 46.86 52628.98 88888.00 2007-11-08 06:38:14.901 312 18239.84 46.86 52628.95 88888.00 2007-11-08 06:38:15.401 312 18239.82 46.77 52628.87 88888.00 2007-11-08 06:38:15.901 312 18239.77 46.80 52628.95 88888.00 2007-11-08 06:38:16.401 312 18239.79 46.84 52628.99 88888.00 2007-11-08 06:38:16.901 312 18239.75 46.81 52629.08 88888.00 2007-11-08 06:38:17.401 312 18239.77 46.72 52629.11 88888.00 2007-11-08 06:38:17.901 312 18239.93 46.75 52629.19 88888.00 2007-11-08 06:38:18.401 312 18239.81 46.76 52629.15 88888.00 2007-11-08 06:38:18.901 312 18239.75 46.72 52629.11 88888.00 2007-11-08 06:38:19.401 312 18239.76 46.71 52629.11 88888.00 2007-11-08 06:38:19.901 312 18239.62 46.77 52629.08 88888.00 2007-11-08 06:38:20.401 312 18239.68 46.82 52629.00 88888.00 2007-11-08 06:38:20.901 312 18239.77 46.74 52628.98 88888.00 2007-11-08 06:38:21.401 312 18239.76 46.77 52628.97 88888.00 2007-11-08 06:38:21.901 312 18239.80 46.80 52628.83 88888.00 2007-11-08 06:38:22.401 312 18239.81 46.78 52628.78 88888.00 2007-11-08 06:38:22.901 312 18239.87 46.80 52628.83 88888.00 2007-11-08 06:38:23.401 312 18239.98 46.78 52628.86 88888.00 2007-11-08 06:38:23.901 312 18240.03 46.77 52628.89 88888.00 2007-11-08 06:38:24.401 312 18239.99 46.73 52628.91 88888.00 2007-11-08 06:38:24.901 312 18239.91 46.72 52629.04 88888.00 2007-11-08 06:38:25.401 312 18239.88 46.66 52629.06 88888.00 2007-11-08 06:38:25.901 312 18239.82 46.57 52629.08 88888.00 2007-11-08 06:38:26.401 312 18239.82 46.58 52629.11 88888.00 2007-11-08 06:38:26.901 312 18239.79 46.69 52629.22 88888.00 2007-11-08 06:38:27.401 312 18239.75 46.66 52629.20 88888.00 2007-11-08 06:38:27.901 312 18239.80 46.58 52629.19 88888.00 2007-11-08 06:38:28.401 312 18239.95 46.62 52629.15 88888.00 2007-11-08 06:38:28.901 312 18240.03 46.70 52629.15 88888.00 2007-11-08 06:38:29.401 312 18240.13 46.71 52629.15 88888.00 2007-11-08 06:38:29.901 312 18240.09 46.67 52629.08 88888.00 2007-11-08 06:38:30.401 312 18240.04 46.66 52629.00 88888.00 2007-11-08 06:38:30.901 312 18239.97 46.67 52629.16 88888.00 2007-11-08 06:38:31.401 312 18240.05 46.58 52629.20 88888.00 2007-11-08 06:38:31.901 312 18239.84 46.57 52629.14 88888.00 2007-11-08 06:38:32.401 312 18239.82 46.60 52629.19 88888.00 2007-11-08 06:38:32.901 312 18239.82 46.61 52629.12 88888.00 2007-11-08 06:38:33.401 312 18239.92 46.56 52629.11 88888.00 2007-11-08 06:38:33.901 312 18239.92 46.59 52629.12 88888.00 2007-11-08 06:38:34.401 312 18239.81 46.59 52629.26 88888.00 2007-11-08 06:38:34.901 312 18240.05 46.49 52629.22 88888.00 2007-11-08 06:38:35.401 312 18239.98 46.53 52629.20 88888.00 2007-11-08 06:38:35.901 312 18239.87 46.48 52629.17 88888.00 2007-11-08 06:38:36.401 312 18239.79 46.48 52629.10 88888.00 2007-11-08 06:38:36.901 312 18239.84 46.49 52629.04 88888.00 2007-11-08 06:38:37.401 312 18239.87 46.32 52629.01 88888.00 2007-11-08 06:38:37.901 312 18239.85 46.27 52629.08 88888.00 2007-11-08 06:38:38.401 312 18239.79 46.26 52629.08 88888.00 2007-11-08 06:38:38.901 312 18239.85 46.31 52629.10 88888.00 2007-11-08 06:38:39.401 312 18239.93 46.28 52629.20 88888.00 2007-11-08 06:38:39.901 312 18239.93 46.25 52629.18 88888.00 2007-11-08 06:38:40.401 312 18239.88 46.28 52629.12 88888.00 2007-11-08 06:38:40.901 312 18239.93 46.34 52629.10 88888.00 2007-11-08 06:38:41.401 312 18240.02 46.26 52629.14 88888.00 2007-11-08 06:38:41.901 312 18239.99 46.21 52629.14 88888.00 2007-11-08 06:38:42.401 312 18239.99 46.23 52629.20 88888.00 2007-11-08 06:38:42.901 312 18240.06 46.32 52629.24 88888.00 2007-11-08 06:38:43.401 312 18239.96 46.31 52629.12 88888.00 2007-11-08 06:38:43.901 312 18239.83 46.29 52629.00 88888.00 2007-11-08 06:38:44.401 312 18240.05 46.34 52629.11 88888.00 2007-11-08 06:38:44.901 312 18239.97 46.31 52629.06 88888.00 2007-11-08 06:38:45.401 312 18239.98 46.24 52629.00 88888.00 2007-11-08 06:38:45.901 312 18240.35 46.25 52629.01 88888.00 2007-11-08 06:38:46.401 312 18240.40 46.25 52629.08 88888.00 2007-11-08 06:38:46.901 312 18240.38 46.25 52629.16 88888.00 2007-11-08 06:38:47.401 312 18240.47 46.22 52629.08 88888.00 2007-11-08 06:38:47.901 312 18240.33 46.26 52629.16 88888.00 2007-11-08 06:38:48.401 312 18240.04 46.27 52629.09 88888.00 2007-11-08 06:38:48.901 312 18240.01 46.31 52628.88 88888.00 2007-11-08 06:38:49.401 312 18239.94 46.32 52628.95 88888.00 2007-11-08 06:38:49.901 312 18239.97 46.29 52629.09 88888.00 2007-11-08 06:38:50.401 312 18240.04 46.27 52629.18 88888.00 2007-11-08 06:38:50.901 312 18240.07 46.24 52629.12 88888.00 2007-11-08 06:38:51.401 312 18240.06 46.27 52629.04 88888.00 2007-11-08 06:38:51.901 312 18240.10 46.31 52629.04 88888.00 2007-11-08 06:38:52.401 312 18240.05 46.32 52629.01 88888.00 2007-11-08 06:38:52.901 312 18240.04 46.33 52629.04 88888.00 2007-11-08 06:38:53.401 312 18240.14 46.30 52629.04 88888.00 2007-11-08 06:38:53.901 312 18240.15 46.30 52628.99 88888.00 2007-11-08 06:38:54.401 312 18240.15 46.28 52629.04 88888.00 2007-11-08 06:38:54.901 312 18239.95 46.26 52628.88 88888.00 2007-11-08 06:38:55.401 312 18239.84 46.29 52628.86 88888.00 2007-11-08 06:38:55.901 312 18239.85 46.41 52628.96 88888.00 2007-11-08 06:38:56.401 312 18239.93 46.43 52628.93 88888.00 2007-11-08 06:38:56.901 312 18240.02 46.40 52629.01 88888.00 2007-11-08 06:38:57.401 312 18239.99 46.37 52628.99 88888.00 2007-11-08 06:38:57.901 312 18239.99 46.37 52629.03 88888.00 2007-11-08 06:38:58.401 312 18239.95 46.37 52628.94 88888.00 2007-11-08 06:38:58.901 312 18239.96 46.35 52628.86 88888.00 2007-11-08 06:38:59.401 312 18239.92 46.38 52628.85 88888.00 2007-11-08 06:38:59.901 312 18239.87 46.42 52628.93 88888.00 2007-11-08 06:39:00.401 312 18239.98 46.41 52628.88 88888.00 2007-11-08 06:39:00.901 312 18239.90 46.52 52628.92 88888.00 2007-11-08 06:39:01.401 312 18239.86 46.52 52628.97 88888.00 2007-11-08 06:39:01.901 312 18239.96 46.46 52628.86 88888.00 2007-11-08 06:39:02.401 312 18239.95 46.39 52628.81 88888.00 2007-11-08 06:39:02.901 312 18239.87 46.30 52628.75 88888.00 2007-11-08 06:39:03.401 312 18240.01 46.29 52628.86 88888.00 2007-11-08 06:39:03.901 312 18239.95 46.34 52628.83 88888.00 2007-11-08 06:39:04.401 312 18239.94 46.33 52628.80 88888.00 2007-11-08 06:39:04.901 312 18239.97 46.37 52628.87 88888.00 2007-11-08 06:39:05.401 312 18239.99 46.36 52628.88 88888.00 2007-11-08 06:39:05.901 312 18240.05 46.31 52628.84 88888.00 2007-11-08 06:39:06.401 312 18240.13 46.33 52628.88 88888.00 2007-11-08 06:39:06.901 312 18240.13 46.31 52628.94 88888.00 2007-11-08 06:39:07.401 312 18240.06 46.32 52628.80 88888.00 2007-11-08 06:39:07.901 312 18239.98 46.26 52628.74 88888.00 2007-11-08 06:39:08.401 312 18240.05 46.28 52628.81 88888.00 2007-11-08 06:39:08.901 312 18240.08 46.27 52628.89 88888.00 2007-11-08 06:39:09.401 312 18240.22 46.25 52628.87 88888.00 2007-11-08 06:39:09.901 312 18240.17 46.27 52628.82 88888.00 2007-11-08 06:39:10.401 312 18240.13 46.26 52628.76 88888.00 2007-11-08 06:39:10.901 312 18240.05 46.26 52628.80 88888.00 2007-11-08 06:39:11.401 312 18239.97 46.27 52628.70 88888.00 2007-11-08 06:39:11.901 312 18240.06 46.31 52628.65 88888.00 2007-11-08 06:39:12.401 312 18240.12 46.30 52628.62 88888.00 2007-11-08 06:39:12.901 312 18240.14 46.20 52628.76 88888.00 2007-11-08 06:39:13.401 312 18240.15 46.14 52628.82 88888.00 2007-11-08 06:39:13.901 312 18239.87 46.13 52628.76 88888.00 2007-11-08 06:39:14.401 312 18239.80 46.21 52628.84 88888.00 2007-11-08 06:39:14.901 312 18239.94 46.19 52628.82 88888.00 2007-11-08 06:39:15.401 312 18240.05 46.23 52628.81 88888.00 2007-11-08 06:39:15.901 312 18240.01 46.29 52628.87 88888.00 2007-11-08 06:39:16.401 312 18239.97 46.26 52628.86 88888.00 2007-11-08 06:39:16.901 312 18239.96 46.23 52628.93 88888.00 2007-11-08 06:39:17.401 312 18240.15 46.22 52628.92 88888.00 2007-11-08 06:39:17.901 312 18240.12 46.24 52628.77 88888.00 2007-11-08 06:39:18.401 312 18239.98 46.14 52628.75 88888.00 2007-11-08 06:39:18.901 312 18240.08 46.12 52628.89 88888.00 2007-11-08 06:39:19.401 312 18240.08 46.16 52629.00 88888.00 2007-11-08 06:39:19.901 312 18240.05 46.21 52629.07 88888.00 2007-11-08 06:39:20.401 312 18239.87 46.13 52629.00 88888.00 2007-11-08 06:39:20.901 312 18239.70 46.11 52628.87 88888.00 2007-11-08 06:39:21.401 312 18239.87 46.11 52628.71 88888.00 2007-11-08 06:39:21.901 312 18239.95 46.11 52628.77 88888.00 2007-11-08 06:39:22.401 312 18239.96 46.03 52628.86 88888.00 2007-11-08 06:39:22.901 312 18240.07 45.97 52628.86 88888.00 2007-11-08 06:39:23.401 312 18239.90 46.00 52628.78 88888.00 2007-11-08 06:39:23.901 312 18239.77 46.06 52628.85 88888.00 2007-11-08 06:39:24.401 312 18239.90 46.02 52628.84 88888.00 2007-11-08 06:39:24.901 312 18239.90 45.98 52628.88 88888.00 2007-11-08 06:39:25.401 312 18239.86 46.03 52628.87 88888.00 2007-11-08 06:39:25.901 312 18239.94 46.03 52628.91 88888.00 2007-11-08 06:39:26.401 312 18239.92 46.01 52628.93 88888.00 2007-11-08 06:39:26.901 312 18239.91 46.00 52629.05 88888.00 2007-11-08 06:39:27.401 312 18239.90 45.97 52628.95 88888.00 2007-11-08 06:39:27.901 312 18239.88 45.97 52628.94 88888.00 2007-11-08 06:39:28.401 312 18239.85 45.94 52628.94 88888.00 2007-11-08 06:39:28.901 312 18239.87 45.86 52628.95 88888.00 2007-11-08 06:39:29.401 312 18239.79 45.89 52628.98 88888.00 2007-11-08 06:39:29.901 312 18239.71 45.86 52628.91 88888.00 2007-11-08 06:39:30.401 312 18239.87 45.92 52628.92 88888.00 2007-11-08 06:39:30.901 312 18239.88 46.00 52628.88 88888.00 2007-11-08 06:39:31.401 312 18240.02 46.04 52628.87 88888.00 2007-11-08 06:39:31.901 312 18240.01 46.03 52628.88 88888.00 2007-11-08 06:39:32.401 312 18239.87 46.06 52628.92 88888.00 2007-11-08 06:39:32.901 312 18239.74 45.99 52628.93 88888.00 2007-11-08 06:39:33.401 312 18239.93 45.97 52628.96 88888.00 2007-11-08 06:39:33.901 312 18240.02 46.04 52628.96 88888.00 2007-11-08 06:39:34.401 312 18239.97 46.04 52629.07 88888.00 2007-11-08 06:39:34.901 312 18239.96 45.95 52629.08 88888.00 2007-11-08 06:39:35.401 312 18239.88 45.91 52629.07 88888.00 2007-11-08 06:39:35.901 312 18239.97 45.95 52629.10 88888.00 2007-11-08 06:39:36.401 312 18239.97 45.93 52629.08 88888.00 2007-11-08 06:39:36.901 312 18240.07 45.99 52629.09 88888.00 2007-11-08 06:39:37.401 312 18239.99 45.97 52629.08 88888.00 2007-11-08 06:39:37.901 312 18239.98 45.95 52629.07 88888.00 2007-11-08 06:39:38.401 312 18239.87 46.00 52629.12 88888.00 2007-11-08 06:39:38.901 312 18239.96 46.06 52629.10 88888.00 2007-11-08 06:39:39.401 312 18239.99 46.02 52629.06 88888.00 2007-11-08 06:39:39.901 312 18240.14 46.05 52629.03 88888.00 2007-11-08 06:39:40.401 312 18240.02 46.03 52629.03 88888.00 2007-11-08 06:39:40.901 312 18239.87 46.09 52629.11 88888.00 2007-11-08 06:39:41.401 312 18239.86 46.14 52629.04 88888.00 2007-11-08 06:39:41.901 312 18239.79 46.14 52629.01 88888.00 2007-11-08 06:39:42.401 312 18239.69 46.07 52628.97 88888.00 2007-11-08 06:39:42.901 312 18239.70 46.07 52628.92 88888.00 2007-11-08 06:39:43.401 312 18239.82 46.11 52628.92 88888.00 2007-11-08 06:39:43.901 312 18239.91 46.11 52628.98 88888.00 2007-11-08 06:39:44.401 312 18239.87 46.05 52629.01 88888.00 2007-11-08 06:39:44.901 312 18239.94 46.08 52629.01 88888.00 2007-11-08 06:39:45.401 312 18240.01 46.15 52628.89 88888.00 2007-11-08 06:39:45.901 312 18239.96 46.02 52628.89 88888.00 2007-11-08 06:39:46.401 312 18239.97 46.00 52628.97 88888.00 2007-11-08 06:39:46.901 312 18239.90 46.00 52629.01 88888.00 2007-11-08 06:39:47.401 312 18239.53 46.01 52629.03 88888.00 2007-11-08 06:39:47.901 312 18239.57 45.98 52629.04 88888.00 2007-11-08 06:39:48.401 312 18239.70 46.04 52629.04 88888.00 2007-11-08 06:39:48.901 312 18239.77 46.06 52628.95 88888.00 2007-11-08 06:39:49.401 312 18239.90 46.11 52628.93 88888.00 2007-11-08 06:39:49.901 312 18239.92 46.10 52628.95 88888.00 2007-11-08 06:39:50.401 312 18239.93 46.07 52629.03 88888.00 2007-11-08 06:39:50.901 312 18239.83 46.10 52629.04 88888.00 2007-11-08 06:39:51.401 312 18239.62 46.05 52629.06 88888.00 2007-11-08 06:39:51.901 312 18239.61 46.06 52629.00 88888.00 2007-11-08 06:39:52.401 312 18239.74 46.08 52629.01 88888.00 2007-11-08 06:39:52.901 312 18239.75 46.18 52628.99 88888.00 2007-11-08 06:39:53.401 312 18239.62 46.12 52628.96 88888.00 2007-11-08 06:39:53.901 312 18239.80 46.12 52629.00 88888.00 2007-11-08 06:39:54.401 312 18239.71 46.20 52629.01 88888.00 2007-11-08 06:39:54.901 312 18239.74 46.15 52628.98 88888.00 2007-11-08 06:39:55.401 312 18239.58 46.14 52629.05 88888.00 2007-11-08 06:39:55.901 312 18239.59 46.08 52629.30 88888.00 2007-11-08 06:39:56.401 312 18239.77 46.07 52629.32 88888.00 2007-11-08 06:39:56.901 312 18239.87 45.99 52629.21 88888.00 2007-11-08 06:39:57.401 312 18239.58 45.91 52629.10 88888.00 2007-11-08 06:39:57.901 312 18239.58 46.01 52629.22 88888.00 2007-11-08 06:39:58.401 312 18239.63 46.06 52629.29 88888.00 2007-11-08 06:39:58.901 312 18239.65 46.06 52629.14 88888.00 2007-11-08 06:39:59.401 312 18239.63 46.05 52629.03 88888.00 2007-11-08 06:39:59.901 312 18239.75 46.07 52629.15 88888.00 2007-11-08 06:40:00.401 312 18239.59 46.00 52629.20 88888.00 2007-11-08 06:40:00.901 312 18239.55 45.94 52629.19 88888.00 2007-11-08 06:40:01.401 312 18239.53 45.86 52629.20 88888.00 2007-11-08 06:40:01.901 312 18239.70 45.91 52629.15 88888.00 2007-11-08 06:40:02.401 312 18239.66 45.92 52629.07 88888.00 2007-11-08 06:40:02.901 312 18239.39 45.95 52629.04 88888.00 2007-11-08 06:40:03.401 312 18239.59 45.96 52628.99 88888.00 2007-11-08 06:40:03.901 312 18239.63 45.97 52628.96 88888.00 2007-11-08 06:40:04.401 312 18239.38 45.95 52628.95 88888.00 2007-11-08 06:40:04.901 312 18239.55 45.94 52628.96 88888.00 2007-11-08 06:40:05.401 312 18239.51 45.96 52629.10 88888.00 2007-11-08 06:40:05.901 312 18239.46 45.91 52629.09 88888.00 2007-11-08 06:40:06.401 312 18239.63 45.85 52629.07 88888.00 2007-11-08 06:40:06.901 312 18239.68 45.90 52629.06 88888.00 2007-11-08 06:40:07.401 312 18239.54 45.91 52629.08 88888.00 2007-11-08 06:40:07.901 312 18239.44 45.90 52629.12 88888.00 2007-11-08 06:40:08.401 312 18239.61 45.90 52629.06 88888.00 2007-11-08 06:40:08.901 312 18239.64 45.94 52629.04 88888.00 2007-11-08 06:40:09.401 312 18239.64 45.93 52628.95 88888.00 2007-11-08 06:40:09.901 312 18239.53 45.86 52628.89 88888.00 2007-11-08 06:40:10.401 312 18239.63 45.82 52628.82 88888.00 2007-11-08 06:40:10.901 312 18239.61 45.82 52628.81 88888.00 2007-11-08 06:40:11.401 312 18239.58 45.90 52628.91 88888.00 2007-11-08 06:40:11.901 312 18239.46 45.94 52629.03 88888.00 2007-11-08 06:40:12.401 312 18239.49 45.94 52629.00 88888.00 2007-11-08 06:40:12.901 312 18239.53 45.95 52628.91 88888.00 2007-11-08 06:40:13.401 312 18239.68 45.92 52628.87 88888.00 2007-11-08 06:40:13.901 312 18239.64 45.92 52628.84 88888.00 2007-11-08 06:40:14.401 312 18239.61 45.86 52628.76 88888.00 2007-11-08 06:40:14.901 312 18239.59 45.88 52628.89 88888.00 2007-11-08 06:40:15.401 312 18239.38 45.90 52628.98 88888.00 2007-11-08 06:40:15.901 312 18239.41 45.89 52628.89 88888.00 2007-11-08 06:40:16.401 312 18239.41 45.77 52628.85 88888.00 2007-11-08 06:40:16.901 312 18239.41 45.75 52628.83 88888.00 2007-11-08 06:40:17.401 312 18239.44 45.74 52628.93 88888.00 2007-11-08 06:40:17.901 312 18239.57 45.81 52628.97 88888.00 2007-11-08 06:40:18.401 312 18239.70 45.93 52628.94 88888.00 2007-11-08 06:40:18.901 312 18239.69 45.94 52628.93 88888.00 2007-11-08 06:40:19.401 312 18239.64 45.91 52629.01 88888.00 2007-11-08 06:40:19.901 312 18239.69 45.86 52629.07 88888.00 2007-11-08 06:40:20.401 312 18239.68 45.85 52628.99 88888.00 2007-11-08 06:40:20.901 312 18239.71 45.88 52628.89 88888.00 2007-11-08 06:40:21.401 312 18239.73 45.82 52629.08 88888.00 2007-11-08 06:40:21.901 312 18239.59 45.86 52629.11 88888.00 2007-11-08 06:40:22.401 312 18239.64 45.84 52629.03 88888.00 2007-11-08 06:40:22.901 312 18239.60 45.81 52628.99 88888.00 2007-11-08 06:40:23.401 312 18239.63 45.82 52629.15 88888.00 2007-11-08 06:40:23.901 312 18239.61 45.82 52629.12 88888.00 2007-11-08 06:40:24.401 312 18239.63 45.74 52629.10 88888.00 2007-11-08 06:40:24.901 312 18239.60 45.76 52629.09 88888.00 2007-11-08 06:40:25.401 312 18239.47 45.79 52629.04 88888.00 2007-11-08 06:40:25.901 312 18239.50 45.79 52629.05 88888.00 2007-11-08 06:40:26.401 312 18239.54 45.75 52629.07 88888.00 2007-11-08 06:40:26.901 312 18239.48 45.77 52629.07 88888.00 2007-11-08 06:40:27.401 312 18239.49 45.71 52629.09 88888.00 2007-11-08 06:40:27.901 312 18239.60 45.70 52629.01 88888.00 2007-11-08 06:40:28.401 312 18239.54 45.70 52628.92 88888.00 2007-11-08 06:40:28.901 312 18239.44 45.76 52628.95 88888.00 2007-11-08 06:40:29.401 312 18239.43 45.77 52628.98 88888.00 2007-11-08 06:40:29.901 312 18239.44 45.76 52628.88 88888.00 2007-11-08 06:40:30.401 312 18239.36 45.81 52628.87 88888.00 2007-11-08 06:40:30.901 312 18239.32 45.90 52628.97 88888.00 2007-11-08 06:40:31.401 312 18239.57 45.79 52628.94 88888.00 2007-11-08 06:40:31.901 312 18239.70 45.77 52628.87 88888.00 2007-11-08 06:40:32.401 312 18239.63 45.81 52628.91 88888.00 2007-11-08 06:40:32.901 312 18239.50 45.76 52628.93 88888.00 2007-11-08 06:40:33.401 312 18239.40 45.61 52628.87 88888.00 2007-11-08 06:40:33.901 312 18239.43 45.67 52628.87 88888.00 2007-11-08 06:40:34.401 312 18239.40 45.76 52628.83 88888.00 2007-11-08 06:40:34.901 312 18239.49 45.88 52628.85 88888.00 2007-11-08 06:40:35.401 312 18239.68 45.81 52628.83 88888.00 2007-11-08 06:40:35.901 312 18239.59 45.78 52628.85 88888.00 2007-11-08 06:40:36.401 312 18239.47 45.75 52628.84 88888.00 2007-11-08 06:40:36.901 312 18239.57 45.75 52628.92 88888.00 2007-11-08 06:40:37.401 312 18239.57 45.78 52628.96 88888.00 2007-11-08 06:40:37.901 312 18239.50 45.74 52628.92 88888.00 2007-11-08 06:40:38.401 312 18239.51 45.72 52628.97 88888.00 2007-11-08 06:40:38.901 312 18239.38 45.73 52628.86 88888.00 2007-11-08 06:40:39.401 312 18239.50 45.74 52628.75 88888.00 2007-11-08 06:40:39.901 312 18239.70 45.76 52628.80 88888.00 2007-11-08 06:40:40.401 312 18239.69 45.79 52628.76 88888.00 2007-11-08 06:40:40.901 312 18239.61 45.76 52628.89 88888.00 2007-11-08 06:40:41.401 312 18239.54 45.84 52629.01 88888.00 2007-11-08 06:40:41.901 312 18239.53 45.71 52629.00 88888.00 2007-11-08 06:40:42.401 312 18239.63 45.71 52628.94 88888.00 2007-11-08 06:40:42.901 312 18239.62 45.78 52628.88 88888.00 2007-11-08 06:40:43.401 312 18239.63 45.77 52628.85 88888.00 2007-11-08 06:40:43.901 312 18239.75 45.72 52628.85 88888.00 2007-11-08 06:40:44.401 312 18239.61 45.71 52628.87 88888.00 2007-11-08 06:40:44.901 312 18239.71 45.66 52628.94 88888.00 2007-11-08 06:40:45.401 312 18239.95 45.68 52629.03 88888.00 2007-11-08 06:40:45.901 312 18240.04 45.66 52628.93 88888.00 2007-11-08 06:40:46.401 312 18239.88 45.66 52628.96 88888.00 2007-11-08 06:40:46.901 312 18239.79 45.65 52629.01 88888.00 2007-11-08 06:40:47.401 312 18239.70 45.69 52628.92 88888.00 2007-11-08 06:40:47.901 312 18239.77 45.67 52628.84 88888.00 2007-11-08 06:40:48.401 312 18239.81 45.69 52628.89 88888.00 2007-11-08 06:40:48.901 312 18239.84 45.70 52628.89 88888.00 2007-11-08 06:40:49.401 312 18239.86 45.75 52628.88 88888.00 2007-11-08 06:40:49.901 312 18239.70 45.76 52628.84 88888.00 2007-11-08 06:40:50.401 312 18239.58 45.77 52628.92 88888.00 2007-11-08 06:40:50.901 312 18239.63 45.73 52628.97 88888.00 2007-11-08 06:40:51.401 312 18239.79 45.72 52628.98 88888.00 2007-11-08 06:40:51.901 312 18239.79 45.70 52628.87 88888.00 2007-11-08 06:40:52.401 312 18239.90 45.76 52628.98 88888.00 2007-11-08 06:40:52.901 312 18239.86 45.73 52629.04 88888.00 2007-11-08 06:40:53.401 312 18239.83 45.70 52628.95 88888.00 2007-11-08 06:40:53.901 312 18239.74 45.71 52628.98 88888.00 2007-11-08 06:40:54.401 312 18239.71 45.68 52629.03 88888.00 2007-11-08 06:40:54.901 312 18239.71 45.67 52629.05 88888.00 2007-11-08 06:40:55.401 312 18239.74 45.71 52628.97 88888.00 2007-11-08 06:40:55.901 312 18239.80 45.74 52629.03 88888.00 2007-11-08 06:40:56.401 312 18239.84 45.78 52629.06 88888.00 2007-11-08 06:40:56.901 312 18239.85 45.79 52628.97 88888.00 2007-11-08 06:40:57.401 312 18239.87 45.68 52628.85 88888.00 2007-11-08 06:40:57.901 312 18239.81 45.76 52628.86 88888.00 2007-11-08 06:40:58.401 312 18239.92 45.84 52628.97 88888.00 2007-11-08 06:40:58.901 312 18239.99 45.87 52629.01 88888.00 2007-11-08 06:40:59.401 312 18239.88 45.87 52629.11 88888.00 2007-11-08 06:40:59.901 312 18239.86 45.92 52629.10 88888.00 2007-11-08 06:41:00.401 312 18239.87 45.91 52629.00 88888.00 2007-11-08 06:41:00.901 312 18240.08 45.86 52628.97 88888.00 2007-11-08 06:41:01.401 312 18240.20 45.75 52629.10 88888.00 2007-11-08 06:41:01.901 312 18240.10 45.72 52629.18 88888.00 2007-11-08 06:41:02.401 312 18239.96 45.61 52629.12 88888.00 2007-11-08 06:41:02.901 312 18239.88 45.61 52629.10 88888.00 2007-11-08 06:41:03.401 312 18239.83 45.54 52629.08 88888.00 2007-11-08 06:41:03.901 312 18239.87 45.58 52629.08 88888.00 2007-11-08 06:41:04.401 312 18239.95 45.65 52629.04 88888.00 2007-11-08 06:41:04.901 312 18239.94 45.68 52629.04 88888.00 2007-11-08 06:41:05.401 312 18239.90 45.72 52628.98 88888.00 2007-11-08 06:41:05.901 312 18239.92 45.73 52628.93 88888.00 2007-11-08 06:41:06.401 312 18240.13 45.69 52628.98 88888.00 2007-11-08 06:41:06.901 312 18239.96 45.62 52629.09 88888.00 2007-11-08 06:41:07.401 312 18239.98 45.58 52629.05 88888.00 2007-11-08 06:41:07.901 312 18240.05 45.56 52629.07 88888.00 2007-11-08 06:41:08.401 312 18240.02 45.53 52629.11 88888.00 2007-11-08 06:41:08.901 312 18240.01 45.52 52629.11 88888.00 2007-11-08 06:41:09.401 312 18240.04 45.46 52629.18 88888.00 2007-11-08 06:41:09.901 312 18240.01 45.47 52629.10 88888.00 2007-11-08 06:41:10.401 312 18239.99 45.46 52629.03 88888.00 2007-11-08 06:41:10.901 312 18240.01 45.42 52628.97 88888.00 2007-11-08 06:41:11.401 312 18239.95 45.46 52629.04 88888.00 2007-11-08 06:41:11.901 312 18239.87 45.46 52629.11 88888.00 2007-11-08 06:41:12.401 312 18240.08 45.49 52629.15 88888.00 2007-11-08 06:41:12.901 312 18240.03 45.51 52629.09 88888.00 2007-11-08 06:41:13.401 312 18240.01 45.43 52629.05 88888.00 2007-11-08 06:41:13.901 312 18239.90 45.38 52629.07 88888.00 2007-11-08 06:41:14.401 312 18239.88 45.51 52629.07 88888.00 2007-11-08 06:41:14.901 312 18239.98 45.58 52629.05 88888.00 2007-11-08 06:41:15.401 312 18239.95 45.59 52629.12 88888.00 2007-11-08 06:41:15.901 312 18239.82 45.59 52629.19 88888.00 2007-11-08 06:41:16.401 312 18239.87 45.58 52629.22 88888.00 2007-11-08 06:41:16.901 312 18239.92 45.57 52629.17 88888.00 2007-11-08 06:41:17.401 312 18240.04 45.53 52629.20 88888.00 2007-11-08 06:41:17.901 312 18240.05 45.60 52629.22 88888.00 2007-11-08 06:41:18.401 312 18240.15 45.69 52629.14 88888.00 2007-11-08 06:41:18.901 312 18240.17 45.70 52629.11 88888.00 2007-11-08 06:41:19.401 312 18240.17 45.63 52629.06 88888.00 2007-11-08 06:41:19.901 312 18240.13 45.71 52629.07 88888.00 2007-11-08 06:41:20.401 312 18239.98 45.77 52628.97 88888.00 2007-11-08 06:41:20.901 312 18239.98 45.74 52628.93 88888.00 2007-11-08 06:41:21.401 312 18239.81 45.71 52629.03 88888.00 2007-11-08 06:41:21.901 312 18239.71 45.72 52628.99 88888.00 2007-11-08 06:41:22.401 312 18239.79 45.71 52629.05 88888.00 2007-11-08 06:41:22.901 312 18239.86 45.72 52629.07 88888.00 2007-11-08 06:41:23.401 312 18239.82 45.67 52629.11 88888.00 2007-11-08 06:41:23.901 312 18239.92 45.69 52629.21 88888.00 2007-11-08 06:41:24.401 312 18239.98 45.66 52629.29 88888.00 2007-11-08 06:41:24.901 312 18239.98 45.61 52629.29 88888.00 2007-11-08 06:41:25.401 312 18240.05 45.57 52629.14 88888.00 2007-11-08 06:41:25.901 312 18239.96 45.60 52629.16 88888.00 2007-11-08 06:41:26.401 312 18239.91 45.64 52629.20 88888.00 2007-11-08 06:41:26.901 312 18240.05 45.59 52629.24 88888.00 2007-11-08 06:41:27.401 312 18240.09 45.57 52629.11 88888.00 2007-11-08 06:41:27.901 312 18240.10 45.57 52629.09 88888.00 2007-11-08 06:41:28.401 312 18240.03 45.59 52629.24 88888.00 2007-11-08 06:41:28.901 312 18239.87 45.52 52629.21 88888.00 2007-11-08 06:41:29.401 312 18239.80 45.51 52629.17 88888.00 2007-11-08 06:41:29.901 312 18239.90 45.55 52629.18 88888.00 2007-11-08 06:41:30.401 312 18239.76 45.59 52629.17 88888.00 2007-11-08 06:41:30.901 312 18239.71 45.60 52629.29 88888.00 2007-11-08 06:41:31.401 312 18239.86 45.59 52629.39 88888.00 2007-11-08 06:41:31.901 312 18239.96 45.61 52629.31 88888.00 2007-11-08 06:41:32.401 312 18239.90 45.61 52629.24 88888.00 2007-11-08 06:41:32.901 312 18239.80 45.64 52629.31 88888.00 2007-11-08 06:41:33.401 312 18239.92 45.65 52629.40 88888.00 2007-11-08 06:41:33.901 312 18239.98 45.77 52629.45 88888.00 2007-11-08 06:41:34.401 312 18239.93 45.80 52629.36 88888.00 2007-11-08 06:41:34.901 312 18239.95 45.78 52629.17 88888.00 2007-11-08 06:41:35.401 312 18239.99 45.70 52629.32 88888.00 2007-11-08 06:41:35.901 312 18239.92 45.76 52629.29 88888.00 2007-11-08 06:41:36.401 312 18239.74 45.79 52629.26 88888.00 2007-11-08 06:41:36.901 312 18239.59 45.76 52629.33 88888.00 2007-11-08 06:41:37.401 312 18239.52 45.73 52629.31 88888.00 2007-11-08 06:41:37.901 312 18239.88 45.84 52629.34 88888.00 2007-11-08 06:41:38.401 312 18239.94 45.86 52629.39 88888.00 2007-11-08 06:41:38.901 312 18239.80 45.84 52629.28 88888.00 2007-11-08 06:41:39.401 312 18239.97 45.82 52629.19 88888.00 2007-11-08 06:41:39.901 312 18239.87 45.73 52629.10 88888.00 2007-11-08 06:41:40.401 312 18239.69 45.86 52629.11 88888.00 2007-11-08 06:41:40.901 312 18239.68 45.88 52629.19 88888.00 2007-11-08 06:41:41.401 312 18239.84 45.81 52629.32 88888.00 2007-11-08 06:41:41.901 312 18239.74 45.84 52629.38 88888.00 2007-11-08 06:41:42.401 312 18239.74 45.96 52629.28 88888.00 2007-11-08 06:41:42.901 312 18239.83 45.99 52629.22 88888.00 2007-11-08 06:41:43.401 312 18239.95 46.01 52629.24 88888.00 2007-11-08 06:41:43.901 312 18239.69 45.96 52629.20 88888.00 2007-11-08 06:41:44.401 312 18239.65 45.92 52629.16 88888.00 2007-11-08 06:41:44.901 312 18239.59 45.98 52629.20 88888.00 2007-11-08 06:41:45.401 312 18239.46 46.01 52629.12 88888.00 2007-11-08 06:41:45.901 312 18239.64 45.98 52629.16 88888.00 2007-11-08 06:41:46.401 312 18239.65 46.00 52629.12 88888.00 2007-11-08 06:41:46.901 312 18239.72 45.97 52629.19 88888.00 2007-11-08 06:41:47.401 312 18239.54 45.94 52629.22 88888.00 2007-11-08 06:41:47.901 312 18239.69 45.86 52629.17 88888.00 2007-11-08 06:41:48.401 312 18239.61 45.81 52629.05 88888.00 2007-11-08 06:41:48.901 312 18239.64 45.77 52629.06 88888.00 2007-11-08 06:41:49.401 312 18239.74 45.79 52629.08 88888.00 2007-11-08 06:41:49.901 312 18239.80 45.77 52629.10 88888.00 2007-11-08 06:41:50.401 312 18239.85 45.72 52628.89 88888.00 2007-11-08 06:41:50.901 312 18239.72 45.70 52628.97 88888.00 2007-11-08 06:41:51.401 312 18239.72 45.66 52629.16 88888.00 2007-11-08 06:41:51.901 312 18239.80 45.70 52629.23 88888.00 2007-11-08 06:41:52.401 312 18239.79 45.65 52629.22 88888.00 2007-11-08 06:41:52.901 312 18239.75 45.60 52629.06 88888.00 2007-11-08 06:41:53.401 312 18239.73 45.51 52628.99 88888.00 2007-11-08 06:41:53.901 312 18239.77 45.47 52628.93 88888.00 2007-11-08 06:41:54.401 312 18239.71 45.45 52629.01 88888.00 2007-11-08 06:41:54.901 312 18239.71 45.45 52629.05 88888.00 2007-11-08 06:41:55.401 312 18239.70 45.53 52629.01 88888.00 2007-11-08 06:41:55.901 312 18239.52 45.59 52628.96 88888.00 2007-11-08 06:41:56.401 312 18239.68 45.54 52628.92 88888.00 2007-11-08 06:41:56.901 312 18239.75 45.46 52629.01 88888.00 2007-11-08 06:41:57.401 312 18239.75 45.42 52629.06 88888.00 2007-11-08 06:41:57.901 312 18239.85 45.49 52629.05 88888.00 2007-11-08 06:41:58.401 312 18239.83 45.57 52628.98 88888.00 2007-11-08 06:41:58.901 312 18239.79 45.48 52628.98 88888.00 2007-11-08 06:41:59.401 312 18239.85 45.51 52629.12 88888.00 2007-11-08 06:41:59.901 312 18240.02 45.63 52629.12 88888.00 2007-11-08 06:42:00.401 312 18240.05 45.74 52629.09 88888.00 2007-11-08 06:42:00.901 312 18239.99 45.68 52629.07 88888.00 2007-11-08 06:42:01.401 312 18240.01 45.65 52629.00 88888.00 2007-11-08 06:42:01.901 312 18239.96 45.56 52628.93 88888.00 2007-11-08 06:42:02.401 312 18240.02 45.62 52629.07 88888.00 2007-11-08 06:42:02.901 312 18239.98 45.65 52629.23 88888.00 2007-11-08 06:42:03.401 312 18240.09 45.65 52629.19 88888.00 2007-11-08 06:42:03.901 312 18240.02 45.61 52629.10 88888.00 2007-11-08 06:42:04.401 312 18240.09 45.58 52629.24 88888.00 2007-11-08 06:42:04.901 312 18240.13 45.63 52629.35 88888.00 2007-11-08 06:42:05.401 312 18240.12 45.64 52629.29 88888.00 2007-11-08 06:42:05.901 312 18240.03 45.68 52629.18 88888.00 2007-11-08 06:42:06.401 312 18240.07 45.79 52629.22 88888.00 2007-11-08 06:42:06.901 312 18240.02 45.81 52629.20 88888.00 2007-11-08 06:42:07.401 312 18240.14 45.74 52629.16 88888.00 2007-11-08 06:42:07.901 312 18240.27 45.74 52629.24 88888.00 2007-11-08 06:42:08.401 312 18240.22 45.76 52629.35 88888.00 2007-11-08 06:42:08.901 312 18240.20 45.74 52629.44 88888.00 2007-11-08 06:42:09.401 312 18240.31 45.67 52629.33 88888.00 2007-11-08 06:42:09.901 312 18240.30 45.70 52629.24 88888.00 2007-11-08 06:42:10.401 312 18240.19 45.78 52629.30 88888.00 2007-11-08 06:42:10.901 312 18240.14 45.78 52629.36 88888.00 2007-11-08 06:42:11.401 312 18240.27 45.80 52629.32 88888.00 2007-11-08 06:42:11.901 312 18240.16 45.81 52629.33 88888.00 2007-11-08 06:42:12.401 312 18240.23 45.82 52629.30 88888.00 2007-11-08 06:42:12.901 312 18240.23 45.82 52629.18 88888.00 2007-11-08 06:42:13.401 312 18240.07 45.77 52629.10 88888.00 2007-11-08 06:42:13.901 312 18240.16 45.82 52629.15 88888.00 2007-11-08 06:42:14.401 312 18240.18 45.81 52629.29 88888.00 2007-11-08 06:42:14.901 312 18240.23 45.84 52629.27 88888.00 2007-11-08 06:42:15.401 312 18240.18 45.80 52629.17 88888.00 2007-11-08 06:42:15.901 312 18240.13 45.86 52629.15 88888.00 2007-11-08 06:42:16.401 312 18240.08 45.90 52629.16 88888.00 2007-11-08 06:42:16.901 312 18240.07 45.87 52629.18 88888.00 2007-11-08 06:42:17.401 312 18240.05 45.86 52629.19 88888.00 2007-11-08 06:42:17.901 312 18240.10 45.81 52629.17 88888.00 2007-11-08 06:42:18.401 312 18240.18 45.81 52629.23 88888.00 2007-11-08 06:42:18.901 312 18240.22 45.76 52629.29 88888.00 2007-11-08 06:42:19.401 312 18240.16 45.72 52629.33 88888.00 2007-11-08 06:42:19.901 312 18240.04 45.75 52629.36 88888.00 2007-11-08 06:42:20.401 312 18240.14 45.81 52629.38 88888.00 2007-11-08 06:42:20.901 312 18239.94 45.81 52629.41 88888.00 2007-11-08 06:42:21.401 312 18239.85 45.80 52629.38 88888.00 2007-11-08 06:42:21.901 312 18239.90 45.85 52629.45 88888.00 2007-11-08 06:42:22.401 312 18239.94 45.86 52629.44 88888.00 2007-11-08 06:42:22.901 312 18239.91 45.77 52629.42 88888.00 2007-11-08 06:42:23.401 312 18239.92 45.81 52629.49 88888.00 2007-11-08 06:42:23.901 312 18239.86 45.86 52629.51 88888.00 2007-11-08 06:42:24.398 312 18239.90 45.78 52629.45 88888.00 2007-11-08 06:42:24.908 312 18239.88 45.74 52629.58 88888.00 2007-11-08 06:42:25.408 312 18239.82 45.68 52629.59 88888.00 2007-11-08 06:42:25.908 312 18239.72 45.70 52629.56 88888.00 2007-11-08 06:42:26.408 312 18239.65 45.77 52629.56 88888.00 2007-11-08 06:42:26.908 312 18239.65 45.78 52629.54 88888.00 2007-11-08 06:42:27.408 312 18239.58 45.85 52629.44 88888.00 2007-11-08 06:42:27.908 312 18239.68 45.84 52629.45 88888.00 2007-11-08 06:42:28.408 312 18239.73 45.84 52629.47 88888.00 2007-11-08 06:42:28.908 312 18239.65 45.80 52629.42 88888.00 2007-11-08 06:42:29.408 312 18239.69 45.79 52629.40 88888.00 2007-11-08 06:42:29.908 312 18239.72 45.80 52629.45 88888.00 2007-11-08 06:42:30.408 312 18239.75 45.76 52629.59 88888.00 2007-11-08 06:42:30.908 312 18239.84 45.69 52629.49 88888.00 2007-11-08 06:42:31.408 312 18239.79 45.58 52629.51 88888.00 2007-11-08 06:42:31.908 312 18239.75 45.63 52629.62 88888.00 2007-11-08 06:42:32.408 312 18239.63 45.58 52629.45 88888.00 2007-11-08 06:42:32.908 312 18239.73 45.64 52629.41 88888.00 2007-11-08 06:42:33.408 312 18239.85 45.68 52629.45 88888.00 2007-11-08 06:42:33.908 312 18239.96 45.74 52629.42 88888.00 2007-11-08 06:42:34.408 312 18239.86 45.84 52629.51 88888.00 2007-11-08 06:42:34.908 312 18239.88 45.82 52629.43 88888.00 2007-11-08 06:42:35.408 312 18239.97 45.75 52629.47 88888.00 2007-11-08 06:42:35.908 312 18239.97 45.75 52629.51 88888.00 2007-11-08 06:42:36.408 312 18239.99 45.79 52629.55 88888.00 2007-11-08 06:42:36.908 312 18239.94 45.79 52629.53 88888.00 2007-11-08 06:42:37.408 312 18239.95 45.80 52629.47 88888.00 2007-11-08 06:42:37.908 312 18239.88 45.81 52629.44 88888.00 2007-11-08 06:42:38.408 312 18239.93 45.86 52629.47 88888.00 2007-11-08 06:42:38.908 312 18239.96 45.85 52629.42 88888.00 2007-11-08 06:42:39.408 312 18239.94 45.81 52629.51 88888.00 2007-11-08 06:42:39.908 312 18239.95 45.79 52629.38 88888.00 2007-11-08 06:42:40.408 312 18239.92 45.81 52629.24 88888.00 2007-11-08 06:42:40.908 312 18239.82 45.75 52629.28 88888.00 2007-11-08 06:42:41.408 312 18239.87 45.76 52629.33 88888.00 2007-11-08 06:42:41.908 312 18239.87 45.78 52629.39 88888.00 2007-11-08 06:42:42.408 312 18239.94 45.80 52629.58 88888.00 2007-11-08 06:42:42.908 312 18239.96 45.84 52629.62 88888.00 2007-11-08 06:42:43.408 312 18239.94 45.87 52629.53 88888.00 2007-11-08 06:42:43.908 312 18239.79 45.86 52629.49 88888.00 2007-11-08 06:42:44.408 312 18239.75 45.90 52629.53 88888.00 2007-11-08 06:42:44.908 312 18239.86 45.90 52629.49 88888.00 2007-11-08 06:42:45.408 312 18239.80 45.90 52629.41 88888.00 2007-11-08 06:42:45.908 312 18239.86 45.85 52629.35 88888.00 2007-11-08 06:42:46.408 312 18239.74 45.96 52629.41 88888.00 2007-11-08 06:42:46.908 312 18239.83 46.01 52629.52 88888.00 2007-11-08 06:42:47.408 312 18239.81 46.03 52629.51 88888.00 2007-11-08 06:42:47.908 312 18239.81 45.98 52629.51 88888.00 2007-11-08 06:42:48.408 312 18239.81 45.88 52629.64 88888.00 2007-11-08 06:42:48.908 312 18239.77 45.94 52629.66 88888.00 2007-11-08 06:42:49.408 312 18239.82 45.96 52629.57 88888.00 2007-11-08 06:42:49.908 312 18239.80 45.97 52629.62 88888.00 2007-11-08 06:42:50.408 312 18239.70 46.02 52629.59 88888.00 2007-11-08 06:42:50.908 312 18239.69 46.00 52629.61 88888.00 2007-11-08 06:42:51.408 312 18239.77 46.01 52629.55 88888.00 2007-11-08 06:42:51.908 312 18239.87 46.00 52629.49 88888.00 2007-11-08 06:42:52.408 312 18239.90 46.00 52629.42 88888.00 2007-11-08 06:42:52.908 312 18239.96 45.98 52629.36 88888.00 2007-11-08 06:42:53.408 312 18240.03 45.92 52629.32 88888.00 2007-11-08 06:42:53.908 312 18240.04 45.95 52629.33 88888.00 2007-11-08 06:42:54.408 312 18240.18 45.87 52629.33 88888.00 2007-11-08 06:42:54.908 312 18240.15 45.81 52629.32 88888.00 2007-11-08 06:42:55.408 312 18240.06 45.84 52629.36 88888.00 2007-11-08 06:42:55.908 312 18239.83 45.89 52629.43 88888.00 2007-11-08 06:42:56.408 312 18239.85 45.87 52629.53 88888.00 2007-11-08 06:42:56.908 312 18239.94 45.85 52629.53 88888.00 2007-11-08 06:42:57.408 312 18240.17 45.82 52629.43 88888.00 2007-11-08 06:42:57.908 312 18240.17 45.76 52629.42 88888.00 2007-11-08 06:42:58.408 312 18240.02 45.69 52629.43 88888.00 2007-11-08 06:42:58.908 312 18239.83 45.70 52629.42 88888.00 2007-11-08 06:42:59.408 312 18239.71 45.70 52629.40 88888.00 2007-11-08 06:42:59.908 312 18239.82 45.72 52629.42 88888.00 2007-11-08 06:43:00.408 312 18239.87 45.85 52629.51 88888.00 2007-11-08 06:43:00.908 312 18239.85 45.88 52629.50 88888.00 2007-11-08 06:43:01.408 312 18239.90 45.90 52629.41 88888.00 2007-11-08 06:43:01.908 312 18239.99 45.87 52629.47 88888.00 2007-11-08 06:43:02.408 312 18240.12 45.93 52629.45 88888.00 2007-11-08 06:43:02.908 312 18239.87 45.91 52629.50 88888.00 2007-11-08 06:43:03.408 312 18239.94 45.94 52629.52 88888.00 2007-11-08 06:43:03.908 312 18240.01 45.89 52629.56 88888.00 2007-11-08 06:43:04.408 312 18239.77 45.94 52629.66 88888.00 2007-11-08 06:43:04.908 312 18239.95 45.96 52629.77 88888.00 2007-11-08 06:43:05.408 312 18240.05 45.95 52629.66 88888.00 2007-11-08 06:43:05.908 312 18240.08 45.89 52629.67 88888.00 2007-11-08 06:43:06.408 312 18240.03 45.90 52629.58 88888.00 2007-11-08 06:43:06.908 312 18239.92 45.90 52629.57 88888.00 2007-11-08 06:43:07.408 312 18240.02 45.90 52629.64 88888.00 2007-11-08 06:43:07.908 312 18240.19 45.96 52629.66 88888.00 2007-11-08 06:43:08.408 312 18240.24 46.00 52629.65 88888.00 2007-11-08 06:43:08.908 312 18240.22 46.04 52629.64 88888.00 2007-11-08 06:43:09.408 312 18240.18 46.06 52629.58 88888.00 2007-11-08 06:43:09.908 312 18240.25 46.05 52629.53 88888.00 2007-11-08 06:43:10.408 312 18240.25 46.06 52629.51 88888.00 2007-11-08 06:43:10.908 312 18240.28 46.12 52629.50 88888.00 2007-11-08 06:43:11.408 312 18240.34 46.13 52629.46 88888.00 2007-11-08 06:43:11.908 312 18240.37 46.01 52629.51 88888.00 2007-11-08 06:43:12.408 312 18240.35 46.08 52629.54 88888.00 2007-11-08 06:43:12.908 312 18240.14 46.19 52629.55 88888.00 2007-11-08 06:43:13.408 312 18240.13 46.20 52629.50 88888.00 2007-11-08 06:43:13.908 312 18240.28 46.22 52629.50 88888.00 2007-11-08 06:43:14.408 312 18240.18 46.18 52629.59 88888.00 2007-11-08 06:43:14.908 312 18240.15 46.08 52629.66 88888.00 2007-11-08 06:43:15.408 312 18240.25 46.15 52629.67 88888.00 2007-11-08 06:43:15.908 312 18240.24 46.07 52629.45 88888.00 2007-11-08 06:43:16.408 312 18240.22 45.99 52629.33 88888.00 2007-11-08 06:43:16.908 312 18240.20 46.01 52629.40 88888.00 2007-11-08 06:43:17.408 312 18240.26 46.06 52629.46 88888.00 2007-11-08 06:43:17.908 312 18240.18 46.04 52629.45 88888.00 2007-11-08 06:43:18.408 312 18240.24 45.98 52629.49 88888.00 2007-11-08 06:43:18.908 312 18240.20 45.95 52629.50 88888.00 2007-11-08 06:43:19.408 312 18240.25 45.92 52629.43 88888.00 2007-11-08 06:43:19.908 312 18240.37 45.97 52629.53 88888.00 2007-11-08 06:43:20.408 312 18240.25 45.97 52629.49 88888.00 2007-11-08 06:43:20.908 312 18240.22 45.92 52629.47 88888.00 2007-11-08 06:43:21.408 312 18240.37 45.84 52629.50 88888.00 2007-11-08 06:43:21.908 312 18240.38 45.80 52629.43 88888.00 2007-11-08 06:43:22.408 312 18240.31 45.86 52629.33 88888.00 2007-11-08 06:43:22.908 312 18240.33 45.90 52629.33 88888.00 2007-11-08 06:43:23.408 312 18240.26 45.87 52629.33 88888.00 2007-11-08 06:43:23.908 312 18240.23 45.90 52629.42 88888.00 2007-11-08 06:43:24.408 312 18240.14 45.86 52629.39 88888.00 2007-11-08 06:43:24.908 312 18240.23 45.85 52629.31 88888.00 2007-11-08 06:43:25.408 312 18240.25 45.91 52629.26 88888.00 2007-11-08 06:43:25.908 312 18240.29 45.85 52629.35 88888.00 2007-11-08 06:43:26.408 312 18240.22 45.84 52629.50 88888.00 2007-11-08 06:43:26.908 312 18240.23 45.93 52629.45 88888.00 2007-11-08 06:43:27.408 312 18240.28 45.92 52629.39 88888.00 2007-11-08 06:43:27.908 312 18240.29 45.99 52629.39 88888.00 2007-11-08 06:43:28.408 312 18240.15 46.03 52629.31 88888.00 2007-11-08 06:43:28.908 312 18240.14 45.97 52629.33 88888.00 2007-11-08 06:43:29.408 312 18240.17 45.88 52629.38 88888.00 2007-11-08 06:43:29.908 312 18240.20 45.88 52629.46 88888.00 2007-11-08 06:43:30.408 312 18240.34 45.91 52629.53 88888.00 2007-11-08 06:43:30.908 312 18240.35 45.86 52629.38 88888.00 2007-11-08 06:43:31.408 312 18240.26 45.86 52629.30 88888.00 2007-11-08 06:43:31.908 312 18240.26 45.81 52629.29 88888.00 2007-11-08 06:43:32.408 312 18240.16 45.85 52629.21 88888.00 2007-11-08 06:43:32.908 312 18240.23 45.87 52629.11 88888.00 2007-11-08 06:43:33.408 312 18240.31 45.81 52629.10 88888.00 2007-11-08 06:43:33.908 312 18240.36 45.80 52629.15 88888.00 2007-11-08 06:43:34.408 312 18240.27 45.84 52629.32 88888.00 2007-11-08 06:43:34.908 312 18240.19 45.88 52629.41 88888.00 2007-11-08 06:43:35.408 312 18240.12 45.86 52629.39 88888.00 2007-11-08 06:43:35.908 312 18240.17 45.77 52629.33 88888.00 2007-11-08 06:43:36.408 312 18240.15 45.74 52629.38 88888.00 2007-11-08 06:43:36.908 312 18240.17 45.77 52629.41 88888.00 2007-11-08 06:43:37.408 312 18240.27 45.89 52629.43 88888.00 2007-11-08 06:43:37.908 312 18240.29 45.98 52629.43 88888.00 2007-11-08 06:43:38.408 312 18240.23 45.94 52629.50 88888.00 2007-11-08 06:43:38.908 312 18240.18 46.03 52629.53 88888.00 2007-11-08 06:43:39.408 312 18240.01 45.97 52629.47 88888.00 2007-11-08 06:43:39.908 312 18240.04 45.97 52629.50 88888.00 2007-11-08 06:43:40.408 312 18240.19 45.97 52629.57 88888.00 2007-11-08 06:43:40.908 312 18240.22 45.95 52629.62 88888.00 2007-11-08 06:43:41.408 312 18240.35 45.90 52629.57 88888.00 2007-11-08 06:43:41.908 312 18240.41 45.87 52629.52 88888.00 2007-11-08 06:43:42.408 312 18240.29 45.84 52629.42 88888.00 2007-11-08 06:43:42.908 312 18240.33 45.86 52629.35 88888.00 2007-11-08 06:43:43.408 312 18240.24 45.87 52629.50 88888.00 2007-11-08 06:43:43.908 312 18240.31 45.86 52629.51 88888.00 2007-11-08 06:43:44.408 312 18240.46 45.77 52629.54 88888.00 2007-11-08 06:43:44.908 312 18240.36 45.70 52629.47 88888.00 2007-11-08 06:43:45.408 312 18240.37 45.66 52629.35 88888.00 2007-11-08 06:43:45.908 312 18240.44 45.66 52629.28 88888.00 2007-11-08 06:43:46.408 312 18240.41 45.69 52629.39 88888.00 2007-11-08 06:43:46.908 312 18240.37 45.73 52629.47 88888.00 2007-11-08 06:43:47.408 312 18240.30 45.73 52629.43 88888.00 2007-11-08 06:43:47.908 312 18240.28 45.72 52629.45 88888.00 2007-11-08 06:43:48.408 312 18240.24 45.72 52629.44 88888.00 2007-11-08 06:43:48.908 312 18240.34 45.75 52629.50 88888.00 2007-11-08 06:43:49.408 312 18240.31 45.84 52629.32 88888.00 2007-11-08 06:43:49.908 312 18240.29 45.78 52629.44 88888.00 2007-11-08 06:43:50.408 312 18240.20 45.75 52629.40 88888.00 2007-11-08 06:43:50.908 312 18240.23 45.79 52629.39 88888.00 2007-11-08 06:43:51.408 312 18240.30 45.89 52629.43 88888.00 2007-11-08 06:43:51.908 312 18240.45 45.89 52629.42 88888.00 2007-11-08 06:43:52.408 312 18240.50 45.90 52629.45 88888.00 2007-11-08 06:43:52.908 312 18240.42 45.87 52629.40 88888.00 2007-11-08 06:43:53.408 312 18240.45 45.90 52629.36 88888.00 2007-11-08 06:43:53.908 312 18240.40 45.84 52629.36 88888.00 2007-11-08 06:43:54.408 312 18240.39 45.94 52629.43 88888.00 2007-11-08 06:43:54.908 312 18240.45 45.91 52629.59 88888.00 2007-11-08 06:43:55.408 312 18240.46 46.00 52629.49 88888.00 2007-11-08 06:43:55.908 312 18240.53 46.02 52629.41 88888.00 2007-11-08 06:43:56.408 312 18240.49 45.98 52629.46 88888.00 2007-11-08 06:43:56.908 312 18240.56 46.03 52629.61 88888.00 2007-11-08 06:43:57.408 312 18240.58 46.12 52629.63 88888.00 2007-11-08 06:43:57.908 312 18240.45 46.13 52629.49 88888.00 2007-11-08 06:43:58.408 312 18240.30 46.16 52629.51 88888.00 2007-11-08 06:43:58.908 312 18240.35 46.06 52629.68 88888.00 2007-11-08 06:43:59.408 312 18240.40 46.02 52629.66 88888.00 2007-11-08 06:43:59.908 312 18240.40 46.04 52629.58 88888.00 2007-11-08 06:44:00.408 312 18240.30 46.15 52629.57 88888.00 2007-11-08 06:44:00.908 312 18240.41 46.15 52629.52 88888.00 2007-11-08 06:44:01.408 312 18240.30 46.20 52629.52 88888.00 2007-11-08 06:44:01.908 312 18240.26 46.27 52629.52 88888.00 2007-11-08 06:44:02.408 312 18240.23 46.34 52629.59 88888.00 2007-11-08 06:44:02.908 312 18240.36 46.33 52629.65 88888.00 2007-11-08 06:44:03.408 312 18240.38 46.37 52629.63 88888.00 2007-11-08 06:44:03.908 312 18240.35 46.39 52629.62 88888.00 2007-11-08 06:44:04.408 312 18240.26 46.43 52629.56 88888.00 2007-11-08 06:44:04.908 312 18240.28 46.39 52629.53 88888.00 2007-11-08 06:44:05.408 312 18240.26 46.34 52629.61 88888.00 2007-11-08 06:44:05.908 312 18240.26 46.31 52629.59 88888.00 2007-11-08 06:44:06.408 312 18240.20 46.24 52629.61 88888.00 2007-11-08 06:44:06.908 312 18240.14 46.30 52629.44 88888.00 2007-11-08 06:44:07.408 312 18240.19 46.33 52629.40 88888.00 2007-11-08 06:44:07.908 312 18240.34 46.37 52629.49 88888.00 2007-11-08 06:44:08.408 312 18240.34 46.35 52629.35 88888.00 2007-11-08 06:44:08.908 312 18240.31 46.26 52629.45 88888.00 2007-11-08 06:44:09.408 312 18240.28 46.18 52629.57 88888.00 2007-11-08 06:44:09.908 312 18240.28 46.05 52629.52 88888.00 2007-11-08 06:44:10.408 312 18240.38 45.97 52629.44 88888.00 2007-11-08 06:44:10.908 312 18240.40 45.97 52629.44 88888.00 2007-11-08 06:44:11.408 312 18240.30 45.97 52629.50 88888.00 2007-11-08 06:44:11.908 312 18240.30 45.91 52629.51 88888.00 2007-11-08 06:44:12.408 312 18240.31 45.87 52629.62 88888.00 2007-11-08 06:44:12.908 312 18240.25 45.75 52629.53 88888.00 2007-11-08 06:44:13.408 312 18240.36 45.69 52629.49 88888.00 2007-11-08 06:44:13.908 312 18240.44 45.71 52629.50 88888.00 2007-11-08 06:44:14.408 312 18240.49 45.70 52629.53 88888.00 2007-11-08 06:44:14.908 312 18240.45 45.63 52629.42 88888.00 2007-11-08 06:44:15.408 312 18240.44 45.56 52629.45 88888.00 2007-11-08 06:44:15.908 312 18240.50 45.57 52629.56 88888.00 2007-11-08 06:44:16.408 312 18240.41 45.57 52629.53 88888.00 2007-11-08 06:44:16.908 312 18240.30 45.51 52629.34 88888.00 2007-11-08 06:44:17.408 312 18240.38 45.53 52629.36 88888.00 2007-11-08 06:44:17.908 312 18240.51 45.58 52629.33 88888.00 2007-11-08 06:44:18.408 312 18240.51 45.54 52629.36 88888.00 2007-11-08 06:44:18.908 312 18240.22 45.56 52629.50 88888.00 2007-11-08 06:44:19.408 312 18240.10 45.63 52629.52 88888.00 2007-11-08 06:44:19.908 312 18240.19 45.58 52629.57 88888.00 2007-11-08 06:44:20.408 312 18240.39 45.52 52629.56 88888.00 2007-11-08 06:44:20.908 312 18240.52 45.54 52629.49 88888.00 2007-11-08 06:44:21.408 312 18240.49 45.64 52629.49 88888.00 2007-11-08 06:44:21.908 312 18240.46 45.67 52629.54 88888.00 2007-11-08 06:44:22.408 312 18240.41 45.70 52629.52 88888.00 2007-11-08 06:44:22.908 312 18240.27 45.67 52629.47 88888.00 2007-11-08 06:44:23.408 312 18240.37 45.67 52629.47 88888.00 2007-11-08 06:44:23.908 312 18240.41 45.70 52629.44 88888.00 2007-11-08 06:44:24.408 312 18240.41 45.69 52629.51 88888.00 2007-11-08 06:44:24.908 312 18240.38 45.64 52629.45 88888.00 2007-11-08 06:44:25.408 312 18240.33 45.65 52629.56 88888.00 2007-11-08 06:44:25.908 312 18240.24 45.69 52629.46 88888.00 2007-11-08 06:44:26.408 312 18240.28 45.72 52629.33 88888.00 2007-11-08 06:44:26.908 312 18240.30 45.72 52629.39 88888.00 2007-11-08 06:44:27.408 312 18240.33 45.75 52629.41 88888.00 2007-11-08 06:44:27.908 312 18240.36 45.75 52629.46 88888.00 2007-11-08 06:44:28.408 312 18240.37 45.78 52629.34 88888.00 2007-11-08 06:44:28.908 312 18240.46 45.78 52629.33 88888.00 2007-11-08 06:44:29.408 312 18240.48 45.67 52629.50 88888.00 2007-11-08 06:44:29.908 312 18240.37 45.57 52629.45 88888.00 2007-11-08 06:44:30.408 312 18240.25 45.56 52629.40 88888.00 2007-11-08 06:44:30.908 312 18240.29 45.71 52629.38 88888.00 2007-11-08 06:44:31.408 312 18240.31 45.79 52629.22 88888.00 2007-11-08 06:44:31.908 312 18240.35 45.76 52629.30 88888.00 2007-11-08 06:44:32.408 312 18240.23 45.75 52629.28 88888.00 2007-11-08 06:44:32.908 312 18240.26 45.69 52629.32 88888.00 2007-11-08 06:44:33.408 312 18240.30 45.61 52629.31 88888.00 2007-11-08 06:44:33.908 312 18240.40 45.57 52629.30 88888.00 2007-11-08 06:44:34.408 312 18240.29 45.70 52629.41 88888.00 2007-11-08 06:44:34.908 312 18240.24 45.79 52629.53 88888.00 2007-11-08 06:44:35.408 312 18240.29 45.80 52629.63 88888.00 2007-11-08 06:44:35.908 312 18240.38 45.86 52629.52 88888.00 2007-11-08 06:44:36.408 312 18240.42 45.76 52629.42 88888.00 2007-11-08 06:44:36.908 312 18240.48 45.70 52629.30 88888.00 2007-11-08 06:44:37.408 312 18240.39 45.70 52629.24 88888.00 2007-11-08 06:44:37.908 312 18240.42 45.67 52629.39 88888.00 2007-11-08 06:44:38.408 312 18240.28 45.63 52629.32 88888.00 2007-11-08 06:44:38.908 312 18240.19 45.57 52629.33 88888.00 2007-11-08 06:44:39.408 312 18240.30 45.61 52629.33 88888.00 2007-11-08 06:44:39.908 312 18240.44 45.67 52629.39 88888.00 2007-11-08 06:44:40.408 312 18240.36 45.73 52629.40 88888.00 2007-11-08 06:44:40.908 312 18240.04 45.86 52629.40 88888.00 2007-11-08 06:44:41.408 312 18240.06 45.96 52629.31 88888.00 2007-11-08 06:44:41.908 312 18240.14 45.88 52629.33 88888.00 2007-11-08 06:44:42.408 312 18240.27 45.88 52629.42 88888.00 2007-11-08 06:44:42.908 312 18240.33 45.90 52629.42 88888.00 2007-11-08 06:44:43.408 312 18240.42 45.88 52629.33 88888.00 2007-11-08 06:44:43.908 312 18240.44 45.88 52629.38 88888.00 2007-11-08 06:44:44.408 312 18240.31 45.81 52629.34 88888.00 2007-11-08 06:44:44.908 312 18240.30 45.81 52629.27 88888.00 2007-11-08 06:44:45.408 312 18240.35 45.74 52629.18 88888.00 2007-11-08 06:44:45.908 312 18240.31 45.70 52629.19 88888.00 2007-11-08 06:44:46.408 312 18240.28 45.76 52629.24 88888.00 2007-11-08 06:44:46.908 312 18240.24 45.78 52629.34 88888.00 2007-11-08 06:44:47.408 312 18240.29 45.74 52629.41 88888.00 2007-11-08 06:44:47.908 312 18240.31 45.72 52629.50 88888.00 2007-11-08 06:44:48.408 312 18240.37 45.72 52629.46 88888.00 2007-11-08 06:44:48.908 312 18240.48 45.65 52629.30 88888.00 2007-11-08 06:44:49.408 312 18240.52 45.64 52629.36 88888.00 2007-11-08 06:44:49.908 312 18240.55 45.55 52629.39 88888.00 2007-11-08 06:44:50.408 312 18240.55 45.62 52629.34 88888.00 2007-11-08 06:44:50.908 312 18240.48 45.73 52629.27 88888.00 2007-11-08 06:44:51.408 312 18240.34 45.74 52629.19 88888.00 2007-11-08 06:44:51.908 312 18240.36 45.70 52629.15 88888.00 2007-11-08 06:44:52.408 312 18240.42 45.63 52629.23 88888.00 2007-11-08 06:44:52.908 312 18240.42 45.64 52629.40 88888.00 2007-11-08 06:44:53.408 312 18240.49 45.78 52629.43 88888.00 2007-11-08 06:44:53.908 312 18240.41 45.85 52629.41 88888.00 2007-11-08 06:44:54.408 312 18240.42 45.81 52629.57 88888.00 2007-11-08 06:44:54.908 312 18240.33 45.78 52629.51 88888.00 2007-11-08 06:44:55.408 312 18240.25 45.76 52629.42 88888.00 2007-11-08 06:44:55.908 312 18240.25 45.75 52629.40 88888.00 2007-11-08 06:44:56.408 312 18240.25 45.80 52629.38 88888.00 2007-11-08 06:44:56.908 312 18240.25 45.78 52629.47 88888.00 2007-11-08 06:44:57.408 312 18240.39 45.80 52629.45 88888.00 2007-11-08 06:44:57.908 312 18240.47 45.73 52629.42 88888.00 2007-11-08 06:44:58.408 312 18240.47 45.71 52629.49 88888.00 2007-11-08 06:44:58.908 312 18240.31 45.60 52629.40 88888.00 2007-11-08 06:44:59.408 312 18240.23 45.54 52629.31 88888.00 2007-11-08 06:44:59.908 312 18240.39 45.53 52629.27 88888.00 2007-11-08 06:45:00.408 312 18240.37 45.48 52629.27 88888.00 2007-11-08 06:45:00.908 312 18240.31 45.55 52629.26 88888.00 2007-11-08 06:45:01.408 312 18240.34 45.57 52629.18 88888.00 2007-11-08 06:45:01.908 312 18240.31 45.54 52629.29 88888.00 2007-11-08 06:45:02.408 312 18240.47 45.51 52629.34 88888.00 2007-11-08 06:45:02.908 312 18240.41 45.57 52629.38 88888.00 2007-11-08 06:45:03.408 312 18240.37 45.57 52629.44 88888.00 2007-11-08 06:45:03.908 312 18240.52 45.58 52629.36 88888.00 2007-11-08 06:45:04.408 312 18240.47 45.62 52629.38 88888.00 2007-11-08 06:45:04.908 312 18240.41 45.67 52629.44 88888.00 2007-11-08 06:45:05.408 312 18240.40 45.72 52629.40 88888.00 2007-11-08 06:45:05.908 312 18240.40 45.74 52629.43 88888.00 2007-11-08 06:45:06.408 312 18240.30 45.66 52629.47 88888.00 2007-11-08 06:45:06.908 312 18240.25 45.65 52629.51 88888.00 2007-11-08 06:45:07.408 312 18240.23 45.64 52629.55 88888.00 2007-11-08 06:45:07.908 312 18240.13 45.66 52629.58 88888.00 2007-11-08 06:45:08.408 312 18240.12 45.68 52629.59 88888.00 2007-11-08 06:45:08.908 312 18240.16 45.73 52629.44 88888.00 2007-11-08 06:45:09.408 312 18240.23 45.82 52629.32 88888.00 2007-11-08 06:45:09.908 312 18240.27 45.78 52629.22 88888.00 2007-11-08 06:45:10.408 312 18240.13 45.72 52629.27 88888.00 2007-11-08 06:45:10.908 312 18240.16 45.72 52629.26 88888.00 2007-11-08 06:45:11.408 312 18240.34 45.72 52629.24 88888.00 2007-11-08 06:45:11.908 312 18240.28 45.67 52629.24 88888.00 2007-11-08 06:45:12.408 312 18240.30 45.59 52629.27 88888.00 2007-11-08 06:45:12.908 312 18240.44 45.59 52629.20 88888.00 2007-11-08 06:45:13.408 312 18240.27 45.48 52629.24 88888.00 2007-11-08 06:45:13.908 312 18240.23 45.49 52629.22 88888.00 2007-11-08 06:45:14.408 312 18240.34 45.51 52629.18 88888.00 2007-11-08 06:45:14.908 312 18240.33 45.47 52629.29 88888.00 2007-11-08 06:45:15.408 312 18240.27 45.47 52629.35 88888.00 2007-11-08 06:45:15.908 312 18240.35 45.47 52629.28 88888.00 2007-11-08 06:45:16.408 312 18240.26 45.44 52629.26 88888.00 2007-11-08 06:45:16.908 312 18240.31 45.35 52629.21 88888.00 2007-11-08 06:45:17.408 312 18240.29 45.37 52629.09 88888.00 2007-11-08 06:45:17.908 312 18240.37 45.33 52629.08 88888.00 2007-11-08 06:45:18.408 312 18240.48 45.39 52629.09 88888.00 2007-11-08 06:45:18.908 312 18240.49 45.47 52629.12 88888.00 2007-11-08 06:45:19.408 312 18240.46 45.46 52629.12 88888.00 2007-11-08 06:45:19.908 312 18240.47 45.43 52629.11 88888.00 2007-11-08 06:45:20.408 312 18240.45 45.46 52629.08 88888.00 2007-11-08 06:45:20.908 312 18240.36 45.58 52629.14 88888.00 2007-11-08 06:45:21.408 312 18240.40 45.60 52629.10 88888.00 2007-11-08 06:45:21.908 312 18240.34 45.45 52629.22 88888.00 2007-11-08 06:45:22.408 312 18240.31 45.40 52629.31 88888.00 2007-11-08 06:45:22.908 312 18240.34 45.47 52629.27 88888.00 2007-11-08 06:45:23.408 312 18240.24 45.48 52629.26 88888.00 2007-11-08 06:45:23.908 312 18240.27 45.49 52629.31 88888.00 2007-11-08 06:45:24.408 312 18240.24 45.57 52629.22 88888.00 2007-11-08 06:45:24.908 312 18240.22 45.60 52629.23 88888.00 2007-11-08 06:45:25.408 312 18240.18 45.56 52629.26 88888.00 2007-11-08 06:45:25.908 312 18240.20 45.48 52629.34 88888.00 2007-11-08 06:45:26.408 312 18240.16 45.49 52629.27 88888.00 2007-11-08 06:45:26.908 312 18240.14 45.54 52629.19 88888.00 2007-11-08 06:45:27.408 312 18240.10 45.60 52629.18 88888.00 2007-11-08 06:45:27.908 312 18240.08 45.64 52629.19 88888.00 2007-11-08 06:45:28.408 312 18239.94 45.68 52629.19 88888.00 2007-11-08 06:45:28.908 312 18239.72 45.74 52629.26 88888.00 2007-11-08 06:45:29.408 312 18239.98 45.80 52629.22 88888.00 2007-11-08 06:45:29.908 312 18240.15 45.81 52629.23 88888.00 2007-11-08 06:45:30.408 312 18240.29 45.81 52629.20 88888.00 2007-11-08 06:45:30.908 312 18240.31 45.81 52629.30 88888.00 2007-11-08 06:45:31.408 312 18240.27 45.82 52629.40 88888.00 2007-11-08 06:45:31.908 312 18240.19 45.82 52629.31 88888.00 2007-11-08 06:45:32.408 312 18240.15 45.87 52629.23 88888.00 2007-11-08 06:45:32.908 312 18240.14 46.05 52629.09 88888.00 2007-11-08 06:45:33.408 312 18240.01 46.07 52629.16 88888.00 2007-11-08 06:45:33.908 312 18240.08 46.09 52629.26 88888.00 2007-11-08 06:45:34.408 312 18240.19 46.06 52629.24 88888.00 2007-11-08 06:45:34.908 312 18240.23 46.01 52629.17 88888.00 2007-11-08 06:45:35.408 312 18240.23 46.04 52629.11 88888.00 2007-11-08 06:45:35.908 312 18240.12 46.03 52629.10 88888.00 2007-11-08 06:45:36.408 312 18240.08 46.08 52629.20 88888.00 2007-11-08 06:45:36.908 312 18239.98 46.07 52629.19 88888.00 2007-11-08 06:45:37.408 312 18240.09 46.14 52629.21 88888.00 2007-11-08 06:45:37.908 312 18240.08 46.09 52629.22 88888.00 2007-11-08 06:45:38.408 312 18240.08 46.10 52629.21 88888.00 2007-11-08 06:45:38.908 312 18240.02 46.05 52629.15 88888.00 2007-11-08 06:45:39.408 312 18240.04 45.96 52629.24 88888.00 2007-11-08 06:45:39.908 312 18240.18 45.93 52629.28 88888.00 2007-11-08 06:45:40.408 312 18240.10 45.98 52629.19 88888.00 2007-11-08 06:45:40.908 312 18239.95 45.97 52629.26 88888.00 2007-11-08 06:45:41.408 312 18240.15 45.95 52629.21 88888.00 2007-11-08 06:45:41.908 312 18240.16 45.91 52629.29 88888.00 2007-11-08 06:45:42.408 312 18240.24 45.93 52629.38 88888.00 2007-11-08 06:45:42.908 312 18240.18 45.92 52629.41 88888.00 2007-11-08 06:45:43.408 312 18240.13 45.89 52629.30 88888.00 2007-11-08 06:45:43.908 312 18240.03 45.92 52629.33 88888.00 2007-11-08 06:45:44.408 312 18240.01 45.94 52629.36 88888.00 2007-11-08 06:45:44.908 312 18240.03 45.90 52629.38 88888.00 2007-11-08 06:45:45.408 312 18240.07 45.89 52629.31 88888.00 2007-11-08 06:45:45.908 312 18240.07 45.94 52629.26 88888.00 2007-11-08 06:45:46.408 312 18240.13 45.84 52629.27 88888.00 2007-11-08 06:45:46.908 312 18240.13 45.81 52629.30 88888.00 2007-11-08 06:45:47.408 312 18240.07 45.81 52629.41 88888.00 2007-11-08 06:45:47.908 312 18239.94 45.80 52629.44 88888.00 2007-11-08 06:45:48.408 312 18239.99 45.79 52629.42 88888.00 2007-11-08 06:45:48.908 312 18240.06 45.76 52629.36 88888.00 2007-11-08 06:45:49.408 312 18240.12 45.78 52629.20 88888.00 2007-11-08 06:45:49.908 312 18240.07 45.86 52629.16 88888.00 2007-11-08 06:45:50.408 312 18240.13 45.89 52629.16 88888.00 2007-11-08 06:45:50.908 312 18240.23 45.92 52629.23 88888.00 2007-11-08 06:45:51.408 312 18240.13 45.90 52629.26 88888.00 2007-11-08 06:45:51.908 312 18240.02 45.90 52629.23 88888.00 2007-11-08 06:45:52.408 312 18240.14 45.86 52629.27 88888.00 2007-11-08 06:45:52.908 312 18240.10 45.85 52629.26 88888.00 2007-11-08 06:45:53.408 312 18240.14 45.82 52629.29 88888.00 2007-11-08 06:45:53.908 312 18240.12 45.78 52629.26 88888.00 2007-11-08 06:45:54.408 312 18240.09 45.75 52629.27 88888.00 2007-11-08 06:45:54.908 312 18240.06 45.82 52629.28 88888.00 2007-11-08 06:45:55.408 312 18240.16 45.82 52629.30 88888.00 2007-11-08 06:45:55.908 312 18240.18 45.76 52629.31 88888.00 2007-11-08 06:45:56.408 312 18240.20 45.78 52629.19 88888.00 2007-11-08 06:45:56.908 312 18240.28 45.68 52629.17 88888.00 2007-11-08 06:45:57.408 312 18240.27 45.70 52629.18 88888.00 2007-11-08 06:45:57.908 312 18240.29 45.72 52629.07 88888.00 2007-11-08 06:45:58.408 312 18240.27 45.73 52629.07 88888.00 2007-11-08 06:45:58.908 312 18240.28 45.77 52629.08 88888.00 2007-11-08 06:45:59.408 312 18240.30 45.80 52629.10 88888.00 2007-11-08 06:45:59.908 312 18240.22 45.73 52629.11 88888.00 2007-11-08 06:46:00.408 312 18240.14 45.66 52629.15 88888.00 2007-11-08 06:46:00.908 312 18240.18 45.65 52629.07 88888.00 2007-11-08 06:46:01.408 312 18240.14 45.63 52629.11 88888.00 2007-11-08 06:46:01.908 312 18240.12 45.67 52629.21 88888.00 2007-11-08 06:46:02.408 312 18240.19 45.73 52629.27 88888.00 2007-11-08 06:46:02.908 312 18240.23 45.72 52629.23 88888.00 2007-11-08 06:46:03.408 312 18240.17 45.73 52629.23 88888.00 2007-11-08 06:46:03.908 312 18240.19 45.65 52629.22 88888.00 2007-11-08 06:46:04.408 312 18240.18 45.66 52629.16 88888.00 2007-11-08 06:46:04.908 312 18240.22 45.71 52629.15 88888.00 2007-11-08 06:46:05.408 312 18240.13 45.75 52629.11 88888.00 2007-11-08 06:46:05.908 312 18240.15 45.65 52629.06 88888.00 2007-11-08 06:46:06.408 312 18240.13 45.54 52629.11 88888.00 2007-11-08 06:46:06.908 312 18240.24 45.59 52629.17 88888.00 2007-11-08 06:46:07.408 312 18240.31 45.62 52629.18 88888.00 2007-11-08 06:46:07.908 312 18240.26 45.62 52629.15 88888.00 2007-11-08 06:46:08.408 312 18240.30 45.70 52629.20 88888.00 2007-11-08 06:46:08.908 312 18240.28 45.72 52629.20 88888.00 2007-11-08 06:46:09.408 312 18240.24 45.72 52629.11 88888.00 2007-11-08 06:46:09.908 312 18240.36 45.61 52629.20 88888.00 2007-11-08 06:46:10.408 312 18240.47 45.62 52629.21 88888.00 2007-11-08 06:46:10.908 312 18240.36 45.68 52629.30 88888.00 2007-11-08 06:46:11.408 312 18240.14 45.72 52629.43 88888.00 2007-11-08 06:46:11.908 312 18240.10 45.75 52629.36 88888.00 2007-11-08 06:46:12.408 312 18240.09 45.79 52629.27 88888.00 2007-11-08 06:46:12.908 312 18240.15 45.89 52629.24 88888.00 2007-11-08 06:46:13.408 312 18240.09 45.86 52629.27 88888.00 2007-11-08 06:46:13.908 312 18240.05 45.89 52629.36 88888.00 2007-11-08 06:46:14.408 312 18240.04 45.91 52629.53 88888.00 2007-11-08 06:46:14.908 312 18239.94 45.96 52629.49 88888.00 2007-11-08 06:46:15.408 312 18239.97 45.97 52629.47 88888.00 2007-11-08 06:46:15.908 312 18240.14 45.93 52629.43 88888.00 2007-11-08 06:46:16.408 312 18240.09 45.89 52629.44 88888.00 2007-11-08 06:46:16.908 312 18240.10 45.81 52629.53 88888.00 2007-11-08 06:46:17.408 312 18239.94 45.79 52629.54 88888.00 2007-11-08 06:46:17.908 312 18240.06 45.85 52629.52 88888.00 2007-11-08 06:46:18.408 312 18240.15 45.79 52629.63 88888.00 2007-11-08 06:46:18.908 312 18240.25 45.73 52629.51 88888.00 2007-11-08 06:46:19.408 312 18240.24 45.72 52629.49 88888.00 2007-11-08 06:46:19.908 312 18240.19 45.76 52629.47 88888.00 2007-11-08 06:46:20.408 312 18240.25 45.75 52629.54 88888.00 2007-11-08 06:46:20.908 312 18240.22 45.76 52629.55 88888.00 2007-11-08 06:46:21.408 312 18240.39 45.75 52629.47 88888.00 2007-11-08 06:46:21.908 312 18240.35 45.76 52629.42 88888.00 2007-11-08 06:46:22.408 312 18240.45 45.76 52629.40 88888.00 2007-11-08 06:46:22.908 312 18240.45 45.85 52629.34 88888.00 2007-11-08 06:46:23.408 312 18240.38 45.87 52629.23 88888.00 2007-11-08 06:46:23.908 312 18240.28 45.85 52629.21 88888.00 2007-11-08 06:46:24.408 312 18240.38 45.86 52629.21 88888.00 2007-11-08 06:46:24.908 312 18240.41 45.77 52629.20 88888.00 2007-11-08 06:46:25.408 312 18240.34 45.74 52629.27 88888.00 2007-11-08 06:46:25.908 312 18240.27 45.73 52629.38 88888.00 2007-11-08 06:46:26.408 312 18240.27 45.76 52629.29 88888.00 2007-11-08 06:46:26.908 312 18240.24 45.75 52629.23 88888.00 2007-11-08 06:46:27.408 312 18240.31 45.73 52629.21 88888.00 2007-11-08 06:46:27.908 312 18240.38 45.65 52629.23 88888.00 2007-11-08 06:46:28.408 312 18240.42 45.65 52629.18 88888.00 2007-11-08 06:46:28.908 312 18240.41 45.65 52629.19 88888.00 2007-11-08 06:46:29.408 312 18240.40 45.65 52629.22 88888.00 2007-11-08 06:46:29.908 312 18240.38 45.65 52629.34 88888.00 2007-11-08 06:46:30.408 312 18240.35 45.70 52629.36 88888.00 2007-11-08 06:46:30.908 312 18240.29 45.64 52629.35 88888.00 2007-11-08 06:46:31.408 312 18240.47 45.64 52629.33 88888.00 2007-11-08 06:46:31.908 312 18240.55 45.69 52629.31 88888.00 2007-11-08 06:46:32.408 312 18240.44 45.65 52629.28 88888.00 2007-11-08 06:46:32.908 312 18240.56 45.68 52629.29 88888.00 2007-11-08 06:46:33.408 312 18240.46 45.67 52629.28 88888.00 2007-11-08 06:46:33.908 312 18240.39 45.68 52629.18 88888.00 2007-11-08 06:46:34.408 312 18240.55 45.63 52629.21 88888.00 2007-11-08 06:46:34.908 312 18240.63 45.59 52629.21 88888.00 2007-11-08 06:46:35.408 312 18240.45 45.64 52629.14 88888.00 2007-11-08 06:46:35.908 312 18240.44 45.65 52629.18 88888.00 2007-11-08 06:46:36.408 312 18240.45 45.62 52629.23 88888.00 2007-11-08 06:46:36.908 312 18240.27 45.62 52629.34 88888.00 2007-11-08 06:46:37.408 312 18240.23 45.58 52629.38 88888.00 2007-11-08 06:46:37.908 312 18240.24 45.56 52629.30 88888.00 2007-11-08 06:46:38.408 312 18240.26 45.54 52629.23 88888.00 2007-11-08 06:46:38.908 312 18240.17 45.52 52629.33 88888.00 2007-11-08 06:46:39.408 312 18240.13 45.38 52629.32 88888.00 2007-11-08 06:46:39.908 312 18240.26 45.36 52629.27 88888.00 2007-11-08 06:46:40.408 312 18240.39 45.43 52629.20 88888.00 2007-11-08 06:46:40.908 312 18240.46 45.45 52629.06 88888.00 2007-11-08 06:46:41.408 312 18240.34 45.48 52629.05 88888.00 2007-11-08 06:46:41.908 312 18240.30 45.56 52629.16 88888.00 2007-11-08 06:46:42.408 312 18240.37 45.47 52629.21 88888.00 2007-11-08 06:46:42.908 312 18240.40 45.46 52629.14 88888.00 2007-11-08 06:46:43.408 312 18240.37 45.43 52629.20 88888.00 2007-11-08 06:46:43.908 312 18240.30 45.37 52629.28 88888.00 2007-11-08 06:46:44.408 312 18240.29 45.39 52629.22 88888.00 2007-11-08 06:46:44.908 312 18240.29 45.40 52629.31 88888.00 2007-11-08 06:46:45.408 312 18240.31 45.39 52629.29 88888.00 2007-11-08 06:46:45.908 312 18240.13 45.40 52629.15 88888.00 2007-11-08 06:46:46.408 312 18240.25 45.40 52629.12 88888.00 2007-11-08 06:46:46.908 312 18240.40 45.36 52629.07 88888.00 2007-11-08 06:46:47.408 312 18240.28 45.40 52629.10 88888.00 2007-11-08 06:46:47.908 312 18240.15 45.41 52629.24 88888.00 2007-11-08 06:46:48.408 312 18240.27 45.42 52629.17 88888.00 2007-11-08 06:46:48.908 312 18240.14 45.48 52629.14 88888.00 2007-11-08 06:46:49.408 312 18240.05 45.49 52629.18 88888.00 2007-11-08 06:46:49.908 312 18240.12 45.45 52629.18 88888.00 2007-11-08 06:46:50.408 312 18240.10 45.40 52629.17 88888.00 2007-11-08 06:46:50.908 312 18240.14 45.43 52629.14 88888.00 2007-11-08 06:46:51.408 312 18240.16 45.45 52629.15 88888.00 2007-11-08 06:46:51.908 312 18240.06 45.43 52629.11 88888.00 2007-11-08 06:46:52.408 312 18240.05 45.42 52629.09 88888.00 2007-11-08 06:46:52.908 312 18240.01 45.46 52629.08 88888.00 2007-11-08 06:46:53.408 312 18240.03 45.42 52629.06 88888.00 2007-11-08 06:46:53.908 312 18240.10 45.35 52628.98 88888.00 2007-11-08 06:46:54.408 312 18239.98 45.38 52629.08 88888.00 2007-11-08 06:46:54.908 312 18239.96 45.35 52629.18 88888.00 2007-11-08 06:46:55.408 312 18239.76 45.37 52629.18 88888.00 2007-11-08 06:46:55.908 312 18239.70 45.46 52629.14 88888.00 2007-11-08 06:46:56.408 312 18239.74 45.47 52629.18 88888.00 2007-11-08 06:46:56.908 312 18239.76 45.46 52629.17 88888.00 2007-11-08 06:46:57.408 312 18239.75 45.44 52629.17 88888.00 2007-11-08 06:46:57.908 312 18239.76 45.43 52629.19 88888.00 2007-11-08 06:46:58.408 312 18239.62 45.42 52629.09 88888.00 2007-11-08 06:46:58.908 312 18239.74 45.33 52629.00 88888.00 2007-11-08 06:46:59.408 312 18239.82 45.40 52629.09 88888.00 2007-11-08 06:46:59.908 312 18239.82 45.32 52629.15 88888.00 2007-11-08 06:47:00.408 312 18240.02 45.29 52629.12 88888.00 2007-11-08 06:47:00.908 312 18240.02 45.34 52629.17 88888.00 2007-11-08 06:47:01.408 312 18239.96 45.36 52629.20 88888.00 2007-11-08 06:47:01.908 312 18239.97 45.33 52629.14 88888.00 2007-11-08 06:47:02.408 312 18240.05 45.37 52629.09 88888.00 2007-11-08 06:47:02.908 312 18239.95 45.32 52629.10 88888.00 2007-11-08 06:47:03.408 312 18240.04 45.33 52629.19 88888.00 2007-11-08 06:47:03.908 312 18240.04 45.34 52629.23 88888.00 2007-11-08 06:47:04.408 312 18240.03 45.32 52629.26 88888.00 2007-11-08 06:47:04.908 312 18240.06 45.35 52629.20 88888.00 2007-11-08 06:47:05.408 312 18240.05 45.35 52629.17 88888.00 2007-11-08 06:47:05.908 312 18240.05 45.34 52629.22 88888.00 2007-11-08 06:47:06.408 312 18240.23 45.34 52629.22 88888.00 2007-11-08 06:47:06.908 312 18240.10 45.34 52629.28 88888.00 2007-11-08 06:47:07.408 312 18239.94 45.35 52629.34 88888.00 2007-11-08 06:47:07.908 312 18240.02 45.39 52629.24 88888.00 2007-11-08 06:47:08.408 312 18240.02 45.44 52629.18 88888.00 2007-11-08 06:47:08.908 312 18239.96 45.42 52629.12 88888.00 2007-11-08 06:47:09.408 312 18240.04 45.38 52629.14 88888.00 2007-11-08 06:47:09.908 312 18240.15 45.36 52629.17 88888.00 2007-11-08 06:47:10.408 312 18240.15 45.35 52629.11 88888.00 2007-11-08 06:47:10.908 312 18240.17 45.37 52629.16 88888.00 2007-11-08 06:47:11.408 312 18240.16 45.40 52629.10 88888.00 2007-11-08 06:47:11.908 312 18240.14 45.32 52629.11 88888.00 2007-11-08 06:47:12.408 312 18240.18 45.39 52629.12 88888.00 2007-11-08 06:47:12.908 312 18240.27 45.46 52629.00 88888.00 2007-11-08 06:47:13.408 312 18240.20 45.46 52629.11 88888.00 2007-11-08 06:47:13.908 312 18240.10 45.42 52629.04 88888.00 2007-11-08 06:47:14.408 312 18240.13 45.40 52629.09 88888.00 2007-11-08 06:47:14.908 312 18240.02 45.36 52629.11 88888.00 2007-11-08 06:47:15.408 312 18240.06 45.36 52629.11 88888.00 2007-11-08 06:47:15.908 312 18240.12 45.34 52629.14 88888.00 2007-11-08 06:47:16.408 312 18240.10 45.31 52629.17 88888.00 2007-11-08 06:47:16.908 312 18240.13 45.31 52629.07 88888.00 2007-11-08 06:47:17.408 312 18240.18 45.38 52629.00 88888.00 2007-11-08 06:47:17.908 312 18240.20 45.48 52629.16 88888.00 2007-11-08 06:47:18.408 312 18240.13 45.42 52629.29 88888.00 2007-11-08 06:47:18.908 312 18240.05 45.38 52629.18 88888.00 2007-11-08 06:47:19.408 312 18240.05 45.39 52629.06 88888.00 2007-11-08 06:47:19.908 312 18240.10 45.39 52629.09 88888.00 2007-11-08 06:47:20.408 312 18240.07 45.41 52629.11 88888.00 2007-11-08 06:47:20.908 312 18240.04 45.43 52629.22 88888.00 2007-11-08 06:47:21.408 312 18240.14 45.46 52629.26 88888.00 2007-11-08 06:47:21.908 312 18240.07 45.47 52629.28 88888.00 2007-11-08 06:47:22.408 312 18240.08 45.40 52629.16 88888.00 2007-11-08 06:47:22.908 312 18239.93 45.43 52629.09 88888.00 2007-11-08 06:47:23.408 312 18239.94 45.42 52629.19 88888.00 2007-11-08 06:47:23.908 312 18240.01 45.39 52629.30 88888.00 2007-11-08 06:47:24.408 312 18240.01 45.39 52629.21 88888.00 2007-11-08 06:47:24.908 312 18240.04 45.38 52629.16 88888.00 2007-11-08 06:47:25.408 312 18240.10 45.40 52629.15 88888.00 2007-11-08 06:47:25.908 312 18239.94 45.41 52629.20 88888.00 2007-11-08 06:47:26.408 312 18239.84 45.41 52629.20 88888.00 2007-11-08 06:47:26.908 312 18239.90 45.38 52629.19 88888.00 2007-11-08 06:47:27.408 312 18239.95 45.37 52629.19 88888.00 2007-11-08 06:47:27.908 312 18240.07 45.27 52629.17 88888.00 2007-11-08 06:47:28.408 312 18239.99 45.16 52629.24 88888.00 2007-11-08 06:47:28.908 312 18240.05 45.09 52629.29 88888.00 2007-11-08 06:47:29.408 312 18240.08 45.04 52629.27 88888.00 2007-11-08 06:47:29.908 312 18239.97 45.04 52629.21 88888.00 2007-11-08 06:47:30.408 312 18239.84 45.14 52629.11 88888.00 2007-11-08 06:47:30.908 312 18239.85 45.24 52629.10 88888.00 2007-11-08 06:47:31.408 312 18239.69 45.26 52629.07 88888.00 2007-11-08 06:47:31.908 312 18239.96 45.16 52629.11 88888.00 2007-11-08 06:47:32.408 312 18240.30 45.13 52629.17 88888.00 2007-11-08 06:47:32.908 312 18240.17 45.15 52629.06 88888.00 2007-11-08 06:47:33.408 312 18240.06 45.10 52629.09 88888.00 2007-11-08 06:47:33.908 312 18239.97 45.15 52629.04 88888.00 2007-11-08 06:47:34.408 312 18240.08 45.23 52629.12 88888.00 2007-11-08 06:47:34.908 312 18240.05 45.27 52629.24 88888.00 2007-11-08 06:47:35.408 312 18240.06 45.28 52629.34 88888.00 2007-11-08 06:47:35.908 312 18240.13 45.26 52629.16 88888.00 2007-11-08 06:47:36.408 312 18239.92 45.24 52628.95 88888.00 2007-11-08 06:47:36.908 312 18240.07 45.20 52629.00 88888.00 2007-11-08 06:47:37.408 312 18240.16 45.16 52629.06 88888.00 2007-11-08 06:47:37.908 312 18240.18 45.18 52629.19 88888.00 2007-11-08 06:47:38.408 312 18240.19 45.21 52629.11 88888.00 2007-11-08 06:47:38.908 312 18239.95 45.22 52629.06 88888.00 2007-11-08 06:47:39.408 312 18239.96 45.21 52629.10 88888.00 2007-11-08 06:47:39.908 312 18240.14 45.23 52629.09 88888.00 2007-11-08 06:47:40.408 312 18240.15 45.18 52629.12 88888.00 2007-11-08 06:47:40.908 312 18240.14 45.26 52629.26 88888.00 2007-11-08 06:47:41.408 312 18240.14 45.40 52629.28 88888.00 2007-11-08 06:47:41.908 312 18240.10 45.43 52629.27 88888.00 2007-11-08 06:47:42.408 312 18240.06 45.34 52629.30 88888.00 2007-11-08 06:47:42.908 312 18240.07 45.27 52629.33 88888.00 2007-11-08 06:47:43.408 312 18240.15 45.22 52629.31 88888.00 2007-11-08 06:47:43.908 312 18240.15 45.21 52629.30 88888.00 2007-11-08 06:47:44.408 312 18240.17 45.24 52629.24 88888.00 2007-11-08 06:47:44.908 312 18240.17 45.23 52629.31 88888.00 2007-11-08 06:47:45.408 312 18239.96 45.25 52629.38 88888.00 2007-11-08 06:47:45.908 312 18239.98 45.22 52629.33 88888.00 2007-11-08 06:47:46.408 312 18240.05 45.21 52629.31 88888.00 2007-11-08 06:47:46.908 312 18240.12 45.22 52629.23 88888.00 2007-11-08 06:47:47.408 312 18240.06 45.14 52629.22 88888.00 2007-11-08 06:47:47.908 312 18240.03 45.23 52629.29 88888.00 2007-11-08 06:47:48.408 312 18239.96 45.20 52629.29 88888.00 2007-11-08 06:47:48.908 312 18240.03 45.24 52629.31 88888.00 2007-11-08 06:47:49.408 312 18240.15 45.28 52629.35 88888.00 2007-11-08 06:47:49.908 312 18240.26 45.31 52629.51 88888.00 2007-11-08 06:47:50.408 312 18240.22 45.29 52629.42 88888.00 2007-11-08 06:47:50.908 312 18240.07 45.28 52629.33 88888.00 2007-11-08 06:47:51.408 312 18240.25 45.32 52629.24 88888.00 2007-11-08 06:47:51.908 312 18240.19 45.22 52629.24 88888.00 2007-11-08 06:47:52.408 312 18240.19 45.22 52629.28 88888.00 2007-11-08 06:47:52.908 312 18240.25 45.18 52629.18 88888.00 2007-11-08 06:47:53.408 312 18240.13 45.20 52629.11 88888.00 2007-11-08 06:47:53.908 312 18240.12 45.18 52629.10 88888.00 2007-11-08 06:47:54.408 312 18240.14 45.25 52629.14 88888.00 2007-11-08 06:47:54.908 312 18240.13 45.26 52629.07 88888.00 2007-11-08 06:47:55.408 312 18240.16 45.29 52629.03 88888.00 2007-11-08 06:47:55.908 312 18240.18 45.29 52629.10 88888.00 2007-11-08 06:47:56.408 312 18240.15 45.31 52629.09 88888.00 2007-11-08 06:47:56.908 312 18240.18 45.36 52629.03 88888.00 2007-11-08 06:47:57.408 312 18240.20 45.30 52628.97 88888.00 2007-11-08 06:47:57.908 312 18240.30 45.23 52628.94 88888.00 2007-11-08 06:47:58.408 312 18240.29 45.27 52629.00 88888.00 2007-11-08 06:47:58.908 312 18240.22 45.30 52629.00 88888.00 2007-11-08 06:47:59.408 312 18240.19 45.29 52628.87 88888.00 2007-11-08 06:47:59.908 312 18240.15 45.23 52628.84 88888.00 2007-11-08 06:48:00.408 312 18240.14 45.23 52628.89 88888.00 2007-11-08 06:48:00.908 312 18240.23 45.28 52629.04 88888.00 2007-11-08 06:48:01.408 312 18240.28 45.24 52629.20 88888.00 2007-11-08 06:48:01.908 312 18240.31 45.16 52629.23 88888.00 2007-11-08 06:48:02.408 312 18240.29 45.15 52629.16 88888.00 2007-11-08 06:48:02.908 312 18240.23 45.14 52629.09 88888.00 2007-11-08 06:48:03.408 312 18240.03 45.19 52629.11 88888.00 2007-11-08 06:48:03.908 312 18240.18 45.29 52629.16 88888.00 2007-11-08 06:48:04.408 312 18240.26 45.37 52629.23 88888.00 2007-11-08 06:48:04.908 312 18240.35 45.31 52629.19 88888.00 2007-11-08 06:48:05.408 312 18240.36 45.30 52629.20 88888.00 2007-11-08 06:48:05.908 312 18240.37 45.32 52629.18 88888.00 2007-11-08 06:48:06.408 312 18240.25 45.29 52629.26 88888.00 2007-11-08 06:48:06.908 312 18240.23 45.34 52629.23 88888.00 2007-11-08 06:48:07.408 312 18240.14 45.40 52629.21 88888.00 2007-11-08 06:48:07.908 312 18240.07 45.39 52629.14 88888.00 2007-11-08 06:48:08.408 312 18240.17 45.39 52628.97 88888.00 2007-11-08 06:48:08.908 312 18240.25 45.37 52628.97 88888.00 2007-11-08 06:48:09.408 312 18240.26 45.23 52629.00 88888.00 2007-11-08 06:48:09.908 312 18240.24 45.23 52629.01 88888.00 2007-11-08 06:48:10.408 312 18240.18 45.19 52629.04 88888.00 2007-11-08 06:48:10.908 312 18240.26 45.19 52629.08 88888.00 2007-11-08 06:48:11.408 312 18240.23 45.15 52629.06 88888.00 2007-11-08 06:48:11.908 312 18240.17 45.27 52629.10 88888.00 2007-11-08 06:48:12.408 312 18240.36 45.31 52629.12 88888.00 2007-11-08 06:48:12.908 312 18240.40 45.27 52629.17 88888.00 2007-11-08 06:48:13.408 312 18240.38 45.25 52629.21 88888.00 2007-11-08 06:48:13.908 312 18240.25 45.33 52629.26 88888.00 2007-11-08 06:48:14.408 312 18240.19 45.32 52629.19 88888.00 2007-11-08 06:48:14.908 312 18240.27 45.35 52629.16 88888.00 2007-11-08 06:48:15.408 312 18240.35 45.33 52629.09 88888.00 2007-11-08 06:48:15.908 312 18240.26 45.27 52629.11 88888.00 2007-11-08 06:48:16.408 312 18240.28 45.23 52629.10 88888.00 2007-11-08 06:48:16.908 312 18240.22 45.21 52629.15 88888.00 2007-11-08 06:48:17.408 312 18240.24 45.25 52629.11 88888.00 2007-11-08 06:48:17.908 312 18240.23 45.23 52629.15 88888.00 2007-11-08 06:48:18.408 312 18240.17 45.20 52629.16 88888.00 2007-11-08 06:48:18.908 312 18240.20 45.20 52629.05 88888.00 2007-11-08 06:48:19.408 312 18240.26 45.14 52629.11 88888.00 2007-11-08 06:48:19.908 312 18240.18 45.21 52629.19 88888.00 2007-11-08 06:48:20.408 312 18239.99 45.28 52629.27 88888.00 2007-11-08 06:48:20.908 312 18240.04 45.25 52629.38 88888.00 2007-11-08 06:48:21.408 312 18240.13 45.31 52629.52 88888.00 2007-11-08 06:48:21.908 312 18239.98 45.24 52629.43 88888.00 2007-11-08 06:48:22.408 312 18240.04 45.26 52629.24 88888.00 2007-11-08 06:48:22.908 312 18240.02 45.29 52629.31 88888.00 2007-11-08 06:48:23.408 312 18239.85 45.33 52629.36 88888.00 2007-11-08 06:48:23.908 312 18239.82 45.37 52629.28 88888.00 2007-11-08 06:48:24.408 312 18240.12 45.35 52629.38 88888.00 2007-11-08 06:48:24.908 312 18240.24 45.40 52629.30 88888.00 2007-11-08 06:48:25.408 312 18240.17 45.34 52629.31 88888.00 2007-11-08 06:48:25.908 312 18240.20 45.32 52629.39 88888.00 2007-11-08 06:48:26.408 312 18240.17 45.22 52629.31 88888.00 2007-11-08 06:48:26.908 312 18240.06 45.24 52629.28 88888.00 2007-11-08 06:48:27.408 312 18239.99 45.26 52629.23 88888.00 2007-11-08 06:48:27.908 312 18240.05 45.26 52629.20 88888.00 2007-11-08 06:48:28.408 312 18240.06 45.31 52629.19 88888.00 2007-11-08 06:48:28.908 312 18240.07 45.36 52629.12 88888.00 2007-11-08 06:48:29.408 312 18240.06 45.38 52629.04 88888.00 2007-11-08 06:48:29.908 312 18240.07 45.36 52629.10 88888.00 2007-11-08 06:48:30.408 312 18240.14 45.40 52629.20 88888.00 2007-11-08 06:48:30.908 312 18240.04 45.46 52629.28 88888.00 2007-11-08 06:48:31.408 312 18239.90 45.47 52629.27 88888.00 2007-11-08 06:48:31.908 312 18239.93 45.41 52629.32 88888.00 2007-11-08 06:48:32.408 312 18240.17 45.34 52629.50 88888.00 2007-11-08 06:48:32.908 312 18240.14 45.38 52629.55 88888.00 2007-11-08 06:48:33.408 312 18240.05 45.33 52629.38 88888.00 2007-11-08 06:48:33.908 312 18240.10 45.23 52629.35 88888.00 2007-11-08 06:48:34.408 312 18240.16 45.22 52629.38 88888.00 2007-11-08 06:48:34.908 312 18240.23 45.22 52629.33 88888.00 2007-11-08 06:48:35.408 312 18240.16 45.26 52629.38 88888.00 2007-11-08 06:48:35.908 312 18240.19 45.33 52629.28 88888.00 2007-11-08 06:48:36.408 312 18240.29 45.35 52629.26 88888.00 2007-11-08 06:48:36.908 312 18240.26 45.43 52629.28 88888.00 2007-11-08 06:48:37.408 312 18240.26 45.43 52629.21 88888.00 2007-11-08 06:48:37.908 312 18240.16 45.43 52629.38 88888.00 2007-11-08 06:48:38.408 312 18240.05 45.42 52629.46 88888.00 2007-11-08 06:48:38.908 312 18240.10 45.43 52629.29 88888.00 2007-11-08 06:48:39.408 312 18240.26 45.41 52629.32 88888.00 2007-11-08 06:48:39.908 312 18240.31 45.40 52629.23 88888.00 2007-11-08 06:48:40.408 312 18240.17 45.44 52629.12 88888.00 2007-11-08 06:48:40.908 312 18240.15 45.43 52629.16 88888.00 2007-11-08 06:48:41.408 312 18240.31 45.42 52629.17 88888.00 2007-11-08 06:48:41.908 312 18240.31 45.40 52629.18 88888.00 2007-11-08 06:48:42.408 312 18240.31 45.39 52629.15 88888.00 2007-11-08 06:48:42.908 312 18240.29 45.46 52629.17 88888.00 2007-11-08 06:48:43.408 312 18240.23 45.54 52629.24 88888.00 2007-11-08 06:48:43.908 312 18240.14 45.61 52629.23 88888.00 2007-11-08 06:48:44.408 312 18240.22 45.58 52629.16 88888.00 2007-11-08 06:48:44.908 312 18240.27 45.52 52629.18 88888.00 2007-11-08 06:48:45.408 312 18240.22 45.51 52629.38 88888.00 2007-11-08 06:48:45.908 312 18240.08 45.42 52629.31 88888.00 2007-11-08 06:48:46.408 312 18239.95 45.34 52629.27 88888.00 2007-11-08 06:48:46.908 312 18240.14 45.37 52629.33 88888.00 2007-11-08 06:48:47.408 312 18240.15 45.41 52629.27 88888.00 2007-11-08 06:48:47.908 312 18240.20 45.43 52629.26 88888.00 2007-11-08 06:48:48.408 312 18239.97 45.43 52629.28 88888.00 2007-11-08 06:48:48.908 312 18240.14 45.37 52629.15 88888.00 2007-11-08 06:48:49.408 312 18240.19 45.35 52629.17 88888.00 2007-11-08 06:48:49.908 312 18240.25 45.41 52629.42 88888.00 2007-11-08 06:48:50.408 312 18240.29 45.41 52629.42 88888.00 2007-11-08 06:48:50.908 312 18240.30 45.38 52629.19 88888.00 2007-11-08 06:48:51.408 312 18240.35 45.27 52629.18 88888.00 2007-11-08 06:48:51.908 312 18240.38 45.20 52629.12 88888.00 2007-11-08 06:48:52.408 312 18240.25 45.26 52629.00 88888.00 2007-11-08 06:48:52.908 312 18240.18 45.27 52629.03 88888.00 2007-11-08 06:48:53.408 312 18240.25 45.31 52629.14 88888.00 2007-11-08 06:48:53.908 312 18240.27 45.33 52629.17 88888.00 2007-11-08 06:48:54.408 312 18240.33 45.33 52629.21 88888.00 2007-11-08 06:48:54.908 312 18240.28 45.36 52629.11 88888.00 2007-11-08 06:48:55.408 312 18240.30 45.31 52629.07 88888.00 2007-11-08 06:48:55.908 312 18240.26 45.40 52629.21 88888.00 2007-11-08 06:48:56.408 312 18240.28 45.40 52629.27 88888.00 2007-11-08 06:48:56.908 312 18240.23 45.48 52629.20 88888.00 2007-11-08 06:48:57.408 312 18240.12 45.46 52629.18 88888.00 2007-11-08 06:48:57.908 312 18240.33 45.55 52629.14 88888.00 2007-11-08 06:48:58.408 312 18240.45 45.57 52629.06 88888.00 2007-11-08 06:48:58.908 312 18240.29 45.57 52628.97 88888.00 2007-11-08 06:48:59.408 312 18240.28 45.48 52629.11 88888.00 2007-11-08 06:48:59.908 312 18240.23 45.52 52629.12 88888.00 2007-11-08 06:49:00.408 312 18240.20 45.56 52629.09 88888.00 2007-11-08 06:49:00.908 312 18240.23 45.49 52629.10 88888.00 2007-11-08 06:49:01.408 312 18240.31 45.53 52629.12 88888.00 2007-11-08 06:49:01.908 312 18240.24 45.47 52629.08 88888.00 2007-11-08 06:49:02.408 312 18240.13 45.40 52629.14 88888.00 2007-11-08 06:49:02.908 312 18240.14 45.37 52629.18 88888.00 2007-11-08 06:49:03.408 312 18240.39 45.32 52629.28 88888.00 2007-11-08 06:49:03.908 312 18240.45 45.36 52629.40 88888.00 2007-11-08 06:49:04.408 312 18240.33 45.38 52629.45 88888.00 2007-11-08 06:49:04.908 312 18240.31 45.40 52629.33 88888.00 2007-11-08 06:49:05.408 312 18240.27 45.44 52629.30 88888.00 2007-11-08 06:49:05.908 312 18240.33 45.46 52629.36 88888.00 2007-11-08 06:49:06.408 312 18240.40 45.47 52629.34 88888.00 2007-11-08 06:49:06.908 312 18240.36 45.48 52629.38 88888.00 2007-11-08 06:49:07.408 312 18240.33 45.49 52629.43 88888.00 2007-11-08 06:49:07.908 312 18240.38 45.51 52629.34 88888.00 2007-11-08 06:49:08.408 312 18240.37 45.54 52629.20 88888.00 2007-11-08 06:49:08.908 312 18240.44 45.47 52629.09 88888.00 2007-11-08 06:49:09.408 312 18240.42 45.45 52629.04 88888.00 2007-11-08 06:49:09.908 312 18240.31 45.49 52629.06 88888.00 2007-11-08 06:49:10.408 312 18240.28 45.53 52629.10 88888.00 2007-11-08 06:49:10.908 312 18240.24 45.48 52629.22 88888.00 2007-11-08 06:49:11.408 312 18240.29 45.54 52629.14 88888.00 2007-11-08 06:49:11.908 312 18240.33 45.52 52629.01 88888.00 2007-11-08 06:49:12.408 312 18240.29 45.48 52628.88 88888.00 2007-11-08 06:49:12.908 312 18240.39 45.51 52628.85 88888.00 2007-11-08 06:49:13.408 312 18240.31 45.44 52628.91 88888.00 2007-11-08 06:49:13.908 312 18240.15 45.38 52628.95 88888.00 2007-11-08 06:49:14.408 312 18240.38 45.40 52628.97 88888.00 2007-11-08 06:49:14.908 312 18240.45 45.37 52628.91 88888.00 2007-11-08 06:49:15.408 312 18240.44 45.41 52628.91 88888.00 2007-11-08 06:49:15.908 312 18240.40 45.45 52628.97 88888.00 2007-11-08 06:49:16.408 312 18240.35 45.35 52628.93 88888.00 2007-11-08 06:49:16.908 312 18240.25 45.31 52628.87 88888.00 2007-11-08 06:49:17.408 312 18240.37 45.34 52628.87 88888.00 2007-11-08 06:49:17.908 312 18240.38 45.41 52628.89 88888.00 2007-11-08 06:49:18.408 312 18240.31 45.44 52628.91 88888.00 2007-11-08 06:49:18.908 312 18240.29 45.42 52628.92 88888.00 2007-11-08 06:49:19.408 312 18240.29 45.39 52628.94 88888.00 2007-11-08 06:49:19.908 312 18240.31 45.40 52628.98 88888.00 2007-11-08 06:49:20.408 312 18240.57 45.38 52628.99 88888.00 2007-11-08 06:49:20.908 312 18240.47 45.37 52628.99 88888.00 2007-11-08 06:49:21.408 312 18240.51 45.32 52629.04 88888.00 2007-11-08 06:49:21.908 312 18240.58 45.31 52628.98 88888.00 2007-11-08 06:49:22.408 312 18240.38 45.37 52628.94 88888.00 2007-11-08 06:49:22.908 312 18240.30 45.38 52628.97 88888.00 2007-11-08 06:49:23.408 312 18240.46 45.40 52628.97 88888.00 2007-11-08 06:49:23.908 312 18240.59 45.39 52628.98 88888.00 2007-11-08 06:49:24.408 312 18240.58 45.31 52629.07 88888.00 2007-11-08 06:49:24.908 312 18240.59 45.37 52629.07 88888.00 2007-11-08 06:49:25.408 312 18240.66 45.37 52628.94 88888.00 2007-11-08 06:49:25.908 312 18240.49 45.25 52628.88 88888.00 2007-11-08 06:49:26.408 312 18240.42 45.26 52628.80 88888.00 2007-11-08 06:49:26.908 312 18240.29 45.33 52628.82 88888.00 2007-11-08 06:49:27.408 312 18240.41 45.46 52628.84 88888.00 2007-11-08 06:49:27.908 312 18240.42 45.56 52628.80 88888.00 2007-11-08 06:49:28.408 312 18240.39 45.52 52628.86 88888.00 2007-11-08 06:49:28.908 312 18240.28 45.46 52628.91 88888.00 2007-11-08 06:49:29.408 312 18240.28 45.49 52629.01 88888.00 2007-11-08 06:49:29.908 312 18240.51 45.36 52628.99 88888.00 2007-11-08 06:49:30.408 312 18240.61 45.31 52628.91 88888.00 2007-11-08 06:49:30.908 312 18240.61 45.30 52629.05 88888.00 2007-11-08 06:49:31.408 312 18240.58 45.25 52628.96 88888.00 2007-11-08 06:49:31.908 312 18240.38 45.32 52628.83 88888.00 2007-11-08 06:49:32.408 312 18240.44 45.37 52628.84 88888.00 2007-11-08 06:49:32.908 312 18240.58 45.38 52628.88 88888.00 2007-11-08 06:49:33.408 312 18240.46 45.42 52628.94 88888.00 2007-11-08 06:49:33.908 312 18240.38 45.44 52628.93 88888.00 2007-11-08 06:49:34.408 312 18240.38 45.40 52628.95 88888.00 2007-11-08 06:49:34.908 312 18240.45 45.37 52628.88 88888.00 2007-11-08 06:49:35.408 312 18240.44 45.40 52628.94 88888.00 2007-11-08 06:49:35.908 312 18240.40 45.38 52628.95 88888.00 2007-11-08 06:49:36.408 312 18240.53 45.39 52628.84 88888.00 2007-11-08 06:49:36.908 312 18240.50 45.45 52628.73 88888.00 2007-11-08 06:49:37.408 312 18240.39 45.46 52628.85 88888.00 2007-11-08 06:49:37.908 312 18240.57 45.40 52628.89 88888.00 2007-11-08 06:49:38.408 312 18240.58 45.36 52628.93 88888.00 2007-11-08 06:49:38.908 312 18240.56 45.38 52628.91 88888.00 2007-11-08 06:49:39.408 312 18240.57 45.36 52628.92 88888.00 2007-11-08 06:49:39.908 312 18240.64 45.36 52628.82 88888.00 2007-11-08 06:49:40.408 312 18240.49 45.37 52628.83 88888.00 2007-11-08 06:49:40.908 312 18240.41 45.37 52628.97 88888.00 2007-11-08 06:49:41.408 312 18240.46 45.39 52628.98 88888.00 2007-11-08 06:49:41.908 312 18240.31 45.42 52629.04 88888.00 2007-11-08 06:49:42.408 312 18240.25 45.42 52629.01 88888.00 2007-11-08 06:49:42.908 312 18240.37 45.46 52628.96 88888.00 2007-11-08 06:49:43.408 312 18240.45 45.48 52629.04 88888.00 2007-11-08 06:49:43.908 312 18240.52 45.44 52629.00 88888.00 2007-11-08 06:49:44.408 312 18240.57 45.43 52628.82 88888.00 2007-11-08 06:49:44.908 312 18240.59 45.44 52628.76 88888.00 2007-11-08 06:49:45.408 312 18240.58 45.41 52628.85 88888.00 2007-11-08 06:49:45.908 312 18240.63 45.39 52628.91 88888.00 2007-11-08 06:49:46.408 312 18240.59 45.32 52628.94 88888.00 2007-11-08 06:49:46.908 312 18240.66 45.39 52629.05 88888.00 2007-11-08 06:49:47.408 312 18240.56 45.39 52629.03 88888.00 2007-11-08 06:49:47.908 312 18240.53 45.35 52628.92 88888.00 2007-11-08 06:49:48.408 312 18240.47 45.38 52628.84 88888.00 2007-11-08 06:49:48.908 312 18240.48 45.40 52628.87 88888.00 2007-11-08 06:49:49.408 312 18240.44 45.34 52628.83 88888.00 2007-11-08 06:49:49.908 312 18240.53 45.26 52628.77 88888.00 2007-11-08 06:49:50.408 312 18240.59 45.28 52628.84 88888.00 2007-11-08 06:49:50.908 312 18240.63 45.18 52628.83 88888.00 2007-11-08 06:49:51.408 312 18240.48 45.21 52628.87 88888.00 2007-11-08 06:49:51.908 312 18240.49 45.28 52628.98 88888.00 2007-11-08 06:49:52.408 312 18240.52 45.33 52628.89 88888.00 2007-11-08 06:49:52.908 312 18240.49 45.40 52628.97 88888.00 2007-11-08 06:49:53.408 312 18240.51 45.40 52629.01 88888.00 2007-11-08 06:49:53.908 312 18240.59 45.40 52629.11 88888.00 2007-11-08 06:49:54.405 312 18240.61 45.34 52629.29 88888.00 2007-11-08 06:49:54.905 312 18240.58 45.34 52629.08 88888.00 2007-11-08 06:49:55.405 312 18240.58 45.34 52628.98 88888.00 2007-11-08 06:49:55.905 312 18240.50 45.37 52629.07 88888.00 2007-11-08 06:49:56.405 312 18240.44 45.34 52629.17 88888.00 2007-11-08 06:49:56.905 312 18240.41 45.35 52629.33 88888.00 2007-11-08 06:49:57.405 312 18240.58 45.44 52629.36 88888.00 2007-11-08 06:49:57.905 312 18240.60 45.43 52629.12 88888.00 2007-11-08 06:49:58.405 312 18240.75 45.36 52629.11 88888.00 2007-11-08 06:49:58.905 312 18240.89 45.28 52629.11 88888.00 2007-11-08 06:49:59.405 312 18240.58 45.23 52628.96 88888.00 2007-11-08 06:49:59.905 312 18240.52 45.25 52628.96 88888.00 2007-11-08 06:50:00.405 312 18240.47 45.25 52628.89 88888.00 2007-11-08 06:50:00.905 312 18240.40 45.34 52628.95 88888.00 2007-11-08 06:50:01.405 312 18240.53 45.30 52628.94 88888.00 2007-11-08 06:50:01.905 312 18240.68 45.30 52629.03 88888.00 2007-11-08 06:50:02.405 312 18240.69 45.18 52629.21 88888.00 2007-11-08 06:50:02.905 312 18240.69 45.16 52629.28 88888.00 2007-11-08 06:50:03.405 312 18240.72 45.18 52629.31 88888.00 2007-11-08 06:50:03.905 312 18240.78 45.23 52629.27 88888.00 2007-11-08 06:50:04.405 312 18240.74 45.24 52629.22 88888.00 2007-11-08 06:50:04.905 312 18240.68 45.25 52629.15 88888.00 2007-11-08 06:50:05.405 312 18240.64 45.25 52629.20 88888.00 2007-11-08 06:50:05.905 312 18240.73 45.19 52629.17 88888.00 2007-11-08 06:50:06.405 312 18240.75 45.21 52629.18 88888.00 2007-11-08 06:50:06.905 312 18240.71 45.30 52629.17 88888.00 2007-11-08 06:50:07.405 312 18240.72 45.29 52629.07 88888.00 2007-11-08 06:50:07.905 312 18240.71 45.25 52629.08 88888.00 2007-11-08 06:50:08.405 312 18240.64 45.31 52629.16 88888.00 2007-11-08 06:50:08.905 312 18240.60 45.35 52629.15 88888.00 2007-11-08 06:50:09.405 312 18240.53 45.36 52629.12 88888.00 2007-11-08 06:50:09.905 312 18240.51 45.40 52629.10 88888.00 2007-11-08 06:50:10.405 312 18240.57 45.41 52629.11 88888.00 2007-11-08 06:50:10.905 312 18240.73 45.39 52629.03 88888.00 2007-11-08 06:50:11.405 312 18240.84 45.44 52629.16 88888.00 2007-11-08 06:50:11.905 312 18240.63 45.42 52629.21 88888.00 2007-11-08 06:50:12.405 312 18240.60 45.39 52629.15 88888.00 2007-11-08 06:50:12.905 312 18240.45 45.34 52629.08 88888.00 2007-11-08 06:50:13.405 312 18240.50 45.37 52629.16 88888.00 2007-11-08 06:50:13.905 312 18240.60 45.32 52629.14 88888.00 2007-11-08 06:50:14.405 312 18240.63 45.31 52629.10 88888.00 2007-11-08 06:50:14.905 312 18240.64 45.37 52629.21 88888.00 2007-11-08 06:50:15.405 312 18240.75 45.31 52629.12 88888.00 2007-11-08 06:50:15.905 312 18240.85 45.29 52629.06 88888.00 2007-11-08 06:50:16.405 312 18240.72 45.31 52629.24 88888.00 2007-11-08 06:50:16.905 312 18240.58 45.39 52629.18 88888.00 2007-11-08 06:50:17.405 312 18240.53 45.39 52629.18 88888.00 2007-11-08 06:50:17.905 312 18240.42 45.39 52629.22 88888.00 2007-11-08 06:50:18.405 312 18240.47 45.33 52629.21 88888.00 2007-11-08 06:50:18.905 312 18240.48 45.27 52629.11 88888.00 2007-11-08 06:50:19.405 312 18240.36 45.29 52629.14 88888.00 2007-11-08 06:50:19.905 312 18240.38 45.37 52629.15 88888.00 2007-11-08 06:50:20.405 312 18240.53 45.31 52629.19 88888.00 2007-11-08 06:50:20.905 312 18240.59 45.31 52629.16 88888.00 2007-11-08 06:50:21.405 312 18240.60 45.35 52629.11 88888.00 2007-11-08 06:50:21.905 312 18240.64 45.35 52629.17 88888.00 2007-11-08 06:50:22.405 312 18240.60 45.32 52629.15 88888.00 2007-11-08 06:50:22.905 312 18240.58 45.44 52629.20 88888.00 2007-11-08 06:50:23.405 312 18240.59 45.46 52629.17 88888.00 2007-11-08 06:50:23.905 312 18240.58 45.48 52629.12 88888.00 2007-11-08 06:50:24.405 312 18240.55 45.43 52629.07 88888.00 2007-11-08 06:50:24.905 312 18240.58 45.42 52629.06 88888.00 2007-11-08 06:50:25.405 312 18240.51 45.41 52629.01 88888.00 2007-11-08 06:50:25.905 312 18240.40 45.48 52628.97 88888.00 2007-11-08 06:50:26.405 312 18240.44 45.45 52629.15 88888.00 2007-11-08 06:50:26.905 312 18240.57 45.41 52629.32 88888.00 2007-11-08 06:50:27.405 312 18240.51 45.38 52629.33 88888.00 2007-11-08 06:50:27.905 312 18240.47 45.40 52629.24 88888.00 2007-11-08 06:50:28.405 312 18240.58 45.46 52629.26 88888.00 2007-11-08 06:50:28.905 312 18240.53 45.49 52629.28 88888.00 2007-11-08 06:50:29.405 312 18240.42 45.48 52629.19 88888.00 2007-11-08 06:50:29.905 312 18240.30 45.42 52629.11 88888.00 2007-11-08 06:50:30.405 312 18240.29 45.42 52629.28 88888.00 2007-11-08 06:50:30.905 312 18240.33 45.44 52629.24 88888.00 2007-11-08 06:50:31.405 312 18240.35 45.45 52629.14 88888.00 2007-11-08 06:50:31.905 312 18240.42 45.46 52629.20 88888.00 2007-11-08 06:50:32.405 312 18240.42 45.47 52629.21 88888.00 2007-11-08 06:50:32.905 312 18240.44 45.42 52629.21 88888.00 2007-11-08 06:50:33.405 312 18240.48 45.30 52629.31 88888.00 2007-11-08 06:50:33.905 312 18240.50 45.24 52629.34 88888.00 2007-11-08 06:50:34.405 312 18240.56 45.29 52629.15 88888.00 2007-11-08 06:50:34.905 312 18240.60 45.37 52629.20 88888.00 2007-11-08 06:50:35.405 312 18240.58 45.46 52629.34 88888.00 2007-11-08 06:50:35.905 312 18240.48 45.51 52629.32 88888.00 2007-11-08 06:50:36.405 312 18240.55 45.51 52629.28 88888.00 2007-11-08 06:50:36.905 312 18240.53 45.51 52629.19 88888.00 2007-11-08 06:50:37.405 312 18240.45 45.51 52629.16 88888.00 2007-11-08 06:50:37.905 312 18240.51 45.53 52629.24 88888.00 2007-11-08 06:50:38.405 312 18240.31 45.47 52629.27 88888.00 2007-11-08 06:50:38.905 312 18240.35 45.44 52629.36 88888.00 2007-11-08 06:50:39.405 312 18240.39 45.45 52629.30 88888.00 2007-11-08 06:50:39.905 312 18240.28 45.52 52629.27 88888.00 2007-11-08 06:50:40.405 312 18240.33 45.58 52629.30 88888.00 2007-11-08 06:50:40.905 312 18240.38 45.49 52629.24 88888.00 2007-11-08 06:50:41.405 312 18240.46 45.46 52629.21 88888.00 2007-11-08 06:50:41.905 312 18240.38 45.53 52629.17 88888.00 2007-11-08 06:50:42.405 312 18240.31 45.54 52629.11 88888.00 2007-11-08 06:50:42.905 312 18240.44 45.54 52629.11 88888.00 2007-11-08 06:50:43.405 312 18240.47 45.62 52629.14 88888.00 2007-11-08 06:50:43.905 312 18240.58 45.53 52629.19 88888.00 2007-11-08 06:50:44.405 312 18240.45 45.48 52629.21 88888.00 2007-11-08 06:50:44.905 312 18240.56 45.51 52629.16 88888.00 2007-11-08 06:50:45.405 312 18240.53 45.49 52629.19 88888.00 2007-11-08 06:50:45.905 312 18240.55 45.53 52629.22 88888.00 2007-11-08 06:50:46.405 312 18240.46 45.49 52629.34 88888.00 2007-11-08 06:50:46.905 312 18240.41 45.52 52629.46 88888.00 2007-11-08 06:50:47.405 312 18240.46 45.49 52629.49 88888.00 2007-11-08 06:50:47.905 312 18240.50 45.51 52629.44 88888.00 2007-11-08 06:50:48.405 312 18240.52 45.48 52629.49 88888.00 2007-11-08 06:50:48.905 312 18240.51 45.42 52629.49 88888.00 2007-11-08 06:50:49.405 312 18240.60 45.34 52629.66 88888.00 2007-11-08 06:50:49.905 312 18240.53 45.29 52629.57 88888.00 2007-11-08 06:50:50.405 312 18240.58 45.39 52629.36 88888.00 2007-11-08 06:50:50.905 312 18240.74 45.37 52629.23 88888.00 2007-11-08 06:50:51.405 312 18240.63 45.41 52629.16 88888.00 2007-11-08 06:50:51.905 312 18240.66 45.40 52629.08 88888.00 2007-11-08 06:50:52.405 312 18240.57 45.36 52629.24 88888.00 2007-11-08 06:50:52.905 312 18240.59 45.36 52629.20 88888.00 2007-11-08 06:50:53.405 312 18240.62 45.38 52629.15 88888.00 2007-11-08 06:50:53.905 312 18240.58 45.38 52629.15 88888.00 2007-11-08 06:50:54.405 312 18240.58 45.34 52629.19 88888.00 2007-11-08 06:50:54.905 312 18240.67 45.36 52629.18 88888.00 2007-11-08 06:50:55.405 312 18240.70 45.42 52629.11 88888.00 2007-11-08 06:50:55.905 312 18240.68 45.41 52629.01 88888.00 2007-11-08 06:50:56.405 312 18240.69 45.41 52629.05 88888.00 2007-11-08 06:50:56.905 312 18240.69 45.42 52629.07 88888.00 2007-11-08 06:50:57.405 312 18240.70 45.46 52629.16 88888.00 2007-11-08 06:50:57.905 312 18240.73 45.47 52629.22 88888.00 2007-11-08 06:50:58.405 312 18240.77 45.49 52629.24 88888.00 2007-11-08 06:50:58.905 312 18240.66 45.48 52629.17 88888.00 2007-11-08 06:50:59.405 312 18240.74 45.40 52629.26 88888.00 2007-11-08 06:50:59.905 312 18240.83 45.30 52629.29 88888.00 2007-11-08 06:51:00.405 312 18240.53 45.29 52629.21 88888.00 2007-11-08 06:51:00.905 312 18240.41 45.32 52629.11 88888.00 2007-11-08 06:51:01.405 312 18240.51 45.29 52629.10 88888.00 2007-11-08 06:51:01.905 312 18240.57 45.35 52629.17 88888.00 2007-11-08 06:51:02.405 312 18240.64 45.41 52629.26 88888.00 2007-11-08 06:51:02.905 312 18240.67 45.41 52629.15 88888.00 2007-11-08 06:51:03.405 312 18240.86 45.37 52629.04 88888.00 2007-11-08 06:51:03.905 312 18240.83 45.30 52628.99 88888.00 2007-11-08 06:51:04.405 312 18240.77 45.31 52629.08 88888.00 2007-11-08 06:51:04.905 312 18240.83 45.40 52629.20 88888.00 2007-11-08 06:51:05.405 312 18240.85 45.39 52629.18 88888.00 2007-11-08 06:51:05.905 312 18240.78 45.30 52628.98 88888.00 2007-11-08 06:51:06.405 312 18240.72 45.26 52628.87 88888.00 2007-11-08 06:51:06.905 312 18240.71 45.33 52629.04 88888.00 2007-11-08 06:51:07.405 312 18240.75 45.38 52629.01 88888.00 2007-11-08 06:51:07.905 312 18240.78 45.31 52628.85 88888.00 2007-11-08 06:51:08.405 312 18240.82 45.24 52628.86 88888.00 2007-11-08 06:51:08.905 312 18240.84 45.26 52628.96 88888.00 2007-11-08 06:51:09.405 312 18240.94 45.31 52628.99 88888.00 2007-11-08 06:51:09.905 312 18240.88 45.32 52629.07 88888.00 2007-11-08 06:51:10.405 312 18240.84 45.28 52629.04 88888.00 2007-11-08 06:51:10.905 312 18240.78 45.36 52629.03 88888.00 2007-11-08 06:51:11.405 312 18240.70 45.29 52629.08 88888.00 2007-11-08 06:51:11.905 312 18240.70 45.21 52629.01 88888.00 2007-11-08 06:51:12.405 312 18240.70 45.16 52628.99 88888.00 2007-11-08 06:51:12.905 312 18240.66 45.19 52629.03 88888.00 2007-11-08 06:51:13.405 312 18240.63 45.21 52629.15 88888.00 2007-11-08 06:51:13.905 312 18240.70 45.26 52629.19 88888.00 2007-11-08 06:51:14.405 312 18240.58 45.26 52629.21 88888.00 2007-11-08 06:51:14.905 312 18240.62 45.29 52629.21 88888.00 2007-11-08 06:51:15.405 312 18240.57 45.32 52629.14 88888.00 2007-11-08 06:51:15.905 312 18240.73 45.32 52629.06 88888.00 2007-11-08 06:51:16.405 312 18240.82 45.35 52629.06 88888.00 2007-11-08 06:51:16.905 312 18240.80 45.39 52628.92 88888.00 2007-11-08 06:51:17.405 312 18240.70 45.45 52628.92 88888.00 2007-11-08 06:51:17.905 312 18240.66 45.44 52628.96 88888.00 2007-11-08 06:51:18.405 312 18240.69 45.42 52628.88 88888.00 2007-11-08 06:51:18.905 312 18240.79 45.35 52629.09 88888.00 2007-11-08 06:51:19.405 312 18240.71 45.37 52629.12 88888.00 2007-11-08 06:51:19.905 312 18240.72 45.39 52629.19 88888.00 2007-11-08 06:51:20.405 312 18240.73 45.40 52629.16 88888.00 2007-11-08 06:51:20.905 312 18240.61 45.35 52629.17 88888.00 2007-11-08 06:51:21.405 312 18240.61 45.38 52629.18 88888.00 2007-11-08 06:51:21.905 312 18240.60 45.34 52629.11 88888.00 2007-11-08 06:51:22.405 312 18240.63 45.31 52628.98 88888.00 2007-11-08 06:51:22.905 312 18240.63 45.39 52629.05 88888.00 2007-11-08 06:51:23.405 312 18240.51 45.36 52629.10 88888.00 2007-11-08 06:51:23.905 312 18240.50 45.36 52629.07 88888.00 2007-11-08 06:51:24.405 312 18240.58 45.40 52629.07 88888.00 2007-11-08 06:51:24.905 312 18240.62 45.37 52628.95 88888.00 2007-11-08 06:51:25.405 312 18240.62 45.32 52629.01 88888.00 2007-11-08 06:51:25.905 312 18240.60 45.30 52629.08 88888.00 2007-11-08 06:51:26.405 312 18240.74 45.23 52629.14 88888.00 2007-11-08 06:51:26.905 312 18240.74 45.22 52629.20 88888.00 2007-11-08 06:51:27.405 312 18240.67 45.26 52629.19 88888.00 2007-11-08 06:51:27.905 312 18240.69 45.26 52629.15 88888.00 2007-11-08 06:51:28.405 312 18240.59 45.31 52629.09 88888.00 2007-11-08 06:51:28.905 312 18240.72 45.38 52629.06 88888.00 2007-11-08 06:51:29.405 312 18240.74 45.34 52629.08 88888.00 2007-11-08 06:51:29.905 312 18240.74 45.39 52629.14 88888.00 2007-11-08 06:51:30.405 312 18240.82 45.39 52629.06 88888.00 2007-11-08 06:51:30.905 312 18240.80 45.35 52629.04 88888.00 2007-11-08 06:51:31.405 312 18240.73 45.31 52629.06 88888.00 2007-11-08 06:51:31.905 312 18240.62 45.34 52629.17 88888.00 2007-11-08 06:51:32.405 312 18240.57 45.34 52629.14 88888.00 2007-11-08 06:51:32.905 312 18240.56 45.37 52629.08 88888.00 2007-11-08 06:51:33.405 312 18240.49 45.33 52629.07 88888.00 2007-11-08 06:51:33.905 312 18240.49 45.26 52629.14 88888.00 2007-11-08 06:51:34.405 312 18240.51 45.29 52629.12 88888.00 2007-11-08 06:51:34.905 312 18240.58 45.33 52629.01 88888.00 2007-11-08 06:51:35.405 312 18240.49 45.33 52629.07 88888.00 2007-11-08 06:51:35.905 312 18240.41 45.30 52629.09 88888.00 2007-11-08 06:51:36.405 312 18240.39 45.30 52629.22 88888.00 2007-11-08 06:51:36.905 312 18240.58 45.26 52629.26 88888.00 2007-11-08 06:51:37.405 312 18240.62 45.28 52629.21 88888.00 2007-11-08 06:51:37.905 312 18240.73 45.27 52629.17 88888.00 2007-11-08 06:51:38.405 312 18240.72 45.26 52629.10 88888.00 2007-11-08 06:51:38.905 312 18240.68 45.24 52629.09 88888.00 2007-11-08 06:51:39.405 312 18240.62 45.21 52629.16 88888.00 2007-11-08 06:51:39.905 312 18240.62 45.32 52629.15 88888.00 2007-11-08 06:51:40.405 312 18240.68 45.34 52629.09 88888.00 2007-11-08 06:51:40.905 312 18240.70 45.32 52629.14 88888.00 2007-11-08 06:51:41.405 312 18240.55 45.36 52629.19 88888.00 2007-11-08 06:51:41.905 312 18240.63 45.33 52629.16 88888.00 2007-11-08 06:51:42.405 312 18240.85 45.32 52629.18 88888.00 2007-11-08 06:51:42.905 312 18240.79 45.26 52629.27 88888.00 2007-11-08 06:51:43.405 312 18240.69 45.21 52629.29 88888.00 2007-11-08 06:51:43.905 312 18240.73 45.23 52629.35 88888.00 2007-11-08 06:51:44.405 312 18240.70 45.26 52629.26 88888.00 2007-11-08 06:51:44.905 312 18240.75 45.22 52629.29 88888.00 2007-11-08 06:51:45.405 312 18240.75 45.21 52629.20 88888.00 2007-11-08 06:51:45.905 312 18240.71 45.23 52629.11 88888.00 2007-11-08 06:51:46.405 312 18240.67 45.26 52629.05 88888.00 2007-11-08 06:51:46.905 312 18240.71 45.23 52629.03 88888.00 2007-11-08 06:51:47.405 312 18240.83 45.21 52629.03 88888.00 2007-11-08 06:51:47.905 312 18240.77 45.23 52629.12 88888.00 2007-11-08 06:51:48.405 312 18240.75 45.24 52629.19 88888.00 2007-11-08 06:51:48.905 312 18240.73 45.23 52629.19 88888.00 2007-11-08 06:51:49.405 312 18240.81 45.23 52629.34 88888.00 2007-11-08 06:51:49.905 312 18240.73 45.22 52629.24 88888.00 2007-11-08 06:51:50.405 312 18240.73 45.18 52629.23 88888.00 2007-11-08 06:51:50.905 312 18240.83 45.11 52629.17 88888.00 2007-11-08 06:51:51.405 312 18240.75 45.13 52629.14 88888.00 2007-11-08 06:51:51.905 312 18240.73 45.08 52629.17 88888.00 2007-11-08 06:51:52.405 312 18240.78 45.07 52629.14 88888.00 2007-11-08 06:51:52.905 312 18240.85 45.07 52629.20 88888.00 2007-11-08 06:51:53.405 312 18240.73 45.07 52629.21 88888.00 2007-11-08 06:51:53.905 312 18240.81 45.04 52629.23 88888.00 2007-11-08 06:51:54.405 312 18240.64 45.03 52629.22 88888.00 2007-11-08 06:51:54.905 312 18240.66 45.12 52629.14 88888.00 2007-11-08 06:51:55.405 312 18240.71 45.12 52629.11 88888.00 2007-11-08 06:51:55.905 312 18240.82 45.13 52629.05 88888.00 2007-11-08 06:51:56.405 312 18240.95 45.13 52629.06 88888.00 2007-11-08 06:51:56.905 312 18240.98 45.16 52629.05 88888.00 2007-11-08 06:51:57.405 312 18240.98 45.21 52629.06 88888.00 2007-11-08 06:51:57.905 312 18240.84 45.21 52629.15 88888.00 2007-11-08 06:51:58.405 312 18240.83 45.20 52629.24 88888.00 2007-11-08 06:51:58.905 312 18240.92 45.10 52629.22 88888.00 2007-11-08 06:51:59.405 312 18240.89 45.07 52629.17 88888.00 2007-11-08 06:51:59.905 312 18240.88 45.11 52629.07 88888.00 2007-11-08 06:52:00.405 312 18240.91 45.23 52629.07 88888.00 2007-11-08 06:52:00.905 312 18240.82 45.22 52629.00 88888.00 2007-11-08 06:52:01.405 312 18240.86 45.20 52629.03 88888.00 2007-11-08 06:52:01.905 312 18240.96 45.10 52629.16 88888.00 2007-11-08 06:52:02.405 312 18241.03 45.14 52629.20 88888.00 2007-11-08 06:52:02.905 312 18240.98 45.12 52629.19 88888.00 2007-11-08 06:52:03.405 312 18240.90 45.12 52629.14 88888.00 2007-11-08 06:52:03.905 312 18240.81 45.19 52629.16 88888.00 2007-11-08 06:52:04.405 312 18240.88 45.22 52629.04 88888.00 2007-11-08 06:52:04.905 312 18240.90 45.22 52628.99 88888.00 2007-11-08 06:52:05.405 312 18240.95 45.18 52629.06 88888.00 2007-11-08 06:52:05.905 312 18241.04 45.13 52629.00 88888.00 2007-11-08 06:52:06.405 312 18241.05 45.09 52629.01 88888.00 2007-11-08 06:52:06.905 312 18241.05 45.04 52629.05 88888.00 2007-11-08 06:52:07.405 312 18241.12 44.98 52629.00 88888.00 2007-11-08 06:52:07.905 312 18241.11 45.00 52629.09 88888.00 2007-11-08 06:52:08.405 312 18241.21 44.96 52629.21 88888.00 2007-11-08 06:52:08.905 312 18241.13 45.01 52629.21 88888.00 2007-11-08 06:52:09.405 312 18241.17 44.99 52629.22 88888.00 2007-11-08 06:52:09.905 312 18241.01 45.00 52629.10 88888.00 2007-11-08 06:52:10.405 312 18241.02 45.04 52629.04 88888.00 2007-11-08 06:52:10.905 312 18241.00 45.04 52629.15 88888.00 2007-11-08 06:52:11.405 312 18240.92 45.07 52629.21 88888.00 2007-11-08 06:52:11.905 312 18240.94 45.07 52629.17 88888.00 2007-11-08 06:52:12.405 312 18240.91 45.04 52629.24 88888.00 2007-11-08 06:52:12.905 312 18240.89 45.01 52629.22 88888.00 2007-11-08 06:52:13.405 312 18241.00 45.04 52629.22 88888.00 2007-11-08 06:52:13.905 312 18241.06 45.02 52629.16 88888.00 2007-11-08 06:52:14.405 312 18241.11 44.99 52629.11 88888.00 2007-11-08 06:52:14.905 312 18240.94 44.99 52629.16 88888.00 2007-11-08 06:52:15.405 312 18240.83 45.00 52629.17 88888.00 2007-11-08 06:52:15.905 312 18240.95 44.98 52629.10 88888.00 2007-11-08 06:52:16.405 312 18241.02 45.04 52628.99 88888.00 2007-11-08 06:52:16.905 312 18241.10 45.04 52629.11 88888.00 2007-11-08 06:52:17.405 312 18241.02 45.04 52629.08 88888.00 2007-11-08 06:52:17.905 312 18241.05 45.02 52628.99 88888.00 2007-11-08 06:52:18.405 312 18241.12 45.07 52628.88 88888.00 2007-11-08 06:52:18.905 312 18241.23 45.12 52628.93 88888.00 2007-11-08 06:52:19.405 312 18241.23 45.13 52628.95 88888.00 2007-11-08 06:52:19.905 312 18241.23 45.06 52628.95 88888.00 2007-11-08 06:52:20.405 312 18241.15 45.03 52629.00 88888.00 2007-11-08 06:52:20.905 312 18241.23 45.00 52628.93 88888.00 2007-11-08 06:52:21.405 312 18241.24 44.95 52628.94 88888.00 2007-11-08 06:52:21.905 312 18241.28 44.93 52628.88 88888.00 2007-11-08 06:52:22.405 312 18241.22 44.95 52628.86 88888.00 2007-11-08 06:52:22.905 312 18241.25 45.02 52628.85 88888.00 2007-11-08 06:52:23.405 312 18241.23 45.09 52628.81 88888.00 2007-11-08 06:52:23.905 312 18241.11 45.15 52628.80 88888.00 2007-11-08 06:52:24.405 312 18241.12 45.16 52628.78 88888.00 2007-11-08 06:52:24.905 312 18241.17 45.19 52628.72 88888.00 2007-11-08 06:52:25.405 312 18241.11 45.16 52628.80 88888.00 2007-11-08 06:52:25.905 312 18241.14 45.14 52628.88 88888.00 2007-11-08 06:52:26.405 312 18241.09 44.98 52628.84 88888.00 2007-11-08 06:52:26.905 312 18241.11 45.00 52628.81 88888.00 2007-11-08 06:52:27.405 312 18241.20 44.98 52628.91 88888.00 2007-11-08 06:52:27.905 312 18241.21 45.03 52628.76 88888.00 2007-11-08 06:52:28.405 312 18241.23 45.10 52628.77 88888.00 2007-11-08 06:52:28.905 312 18241.27 45.02 52628.88 88888.00 2007-11-08 06:52:29.405 312 18241.25 45.01 52628.88 88888.00 2007-11-08 06:52:29.905 312 18241.31 45.02 52628.76 88888.00 2007-11-08 06:52:30.405 312 18241.33 45.02 52628.72 88888.00 2007-11-08 06:52:30.905 312 18241.26 45.02 52628.74 88888.00 2007-11-08 06:52:31.405 312 18241.18 45.00 52628.89 88888.00 2007-11-08 06:52:31.905 312 18241.32 45.01 52629.01 88888.00 2007-11-08 06:52:32.405 312 18241.27 44.95 52629.03 88888.00 2007-11-08 06:52:32.905 312 18241.28 44.82 52628.95 88888.00 2007-11-08 06:52:33.405 312 18241.25 44.79 52629.01 88888.00 2007-11-08 06:52:33.905 312 18241.20 44.85 52628.94 88888.00 2007-11-08 06:52:34.405 312 18241.20 44.86 52628.98 88888.00 2007-11-08 06:52:34.905 312 18241.12 44.89 52628.94 88888.00 2007-11-08 06:52:35.405 312 18241.20 44.95 52628.94 88888.00 2007-11-08 06:52:35.905 312 18241.17 44.97 52628.95 88888.00 2007-11-08 06:52:36.405 312 18241.28 44.91 52628.97 88888.00 2007-11-08 06:52:36.905 312 18241.40 44.89 52629.10 88888.00 2007-11-08 06:52:37.405 312 18241.27 44.82 52628.98 88888.00 2007-11-08 06:52:37.905 312 18241.25 44.86 52629.00 88888.00 2007-11-08 06:52:38.405 312 18241.32 44.95 52628.94 88888.00 2007-11-08 06:52:38.905 312 18241.46 44.95 52628.89 88888.00 2007-11-08 06:52:39.405 312 18241.46 44.90 52628.92 88888.00 2007-11-08 06:52:39.905 312 18241.38 44.90 52628.94 88888.00 2007-11-08 06:52:40.405 312 18241.33 44.92 52628.93 88888.00 2007-11-08 06:52:40.905 312 18241.35 45.05 52628.96 88888.00 2007-11-08 06:52:41.405 312 18241.27 45.04 52629.04 88888.00 2007-11-08 06:52:41.905 312 18241.10 44.91 52629.01 88888.00 2007-11-08 06:52:42.405 312 18241.04 44.85 52628.98 88888.00 2007-11-08 06:52:42.905 312 18241.07 44.85 52628.93 88888.00 2007-11-08 06:52:43.405 312 18241.20 44.85 52628.99 88888.00 2007-11-08 06:52:43.905 312 18241.26 44.91 52629.06 88888.00 2007-11-08 06:52:44.405 312 18241.22 44.90 52629.21 88888.00 2007-11-08 06:52:44.905 312 18241.24 44.92 52629.06 88888.00 2007-11-08 06:52:45.405 312 18241.27 44.95 52628.84 88888.00 2007-11-08 06:52:45.905 312 18241.28 44.91 52628.77 88888.00 2007-11-08 06:52:46.405 312 18241.37 44.89 52628.76 88888.00 2007-11-08 06:52:46.905 312 18241.29 44.87 52628.85 88888.00 2007-11-08 06:52:47.405 312 18241.35 44.80 52628.99 88888.00 2007-11-08 06:52:47.905 312 18241.42 44.79 52629.07 88888.00 2007-11-08 06:52:48.405 312 18241.35 44.84 52629.04 88888.00 2007-11-08 06:52:48.905 312 18241.33 44.82 52628.89 88888.00 2007-11-08 06:52:49.405 312 18241.44 44.88 52629.01 88888.00 2007-11-08 06:52:49.905 312 18241.40 44.88 52628.99 88888.00 2007-11-08 06:52:50.405 312 18241.20 44.88 52628.94 88888.00 2007-11-08 06:52:50.905 312 18241.29 44.85 52628.98 88888.00 2007-11-08 06:52:51.405 312 18241.42 44.82 52628.89 88888.00 2007-11-08 06:52:51.905 312 18241.46 44.84 52628.84 88888.00 2007-11-08 06:52:52.405 312 18241.15 44.80 52628.83 88888.00 2007-11-08 06:52:52.905 312 18241.18 44.81 52628.94 88888.00 2007-11-08 06:52:53.405 312 18241.38 44.81 52629.07 88888.00 2007-11-08 06:52:53.905 312 18241.58 44.90 52628.97 88888.00 2007-11-08 06:52:54.405 312 18241.68 44.76 52628.91 88888.00 2007-11-08 06:52:54.905 312 18241.43 44.77 52628.86 88888.00 2007-11-08 06:52:55.405 312 18241.40 44.76 52628.86 88888.00 2007-11-08 06:52:55.905 312 18241.38 44.78 52628.71 88888.00 2007-11-08 06:52:56.405 312 18241.40 44.71 52628.66 88888.00 2007-11-08 06:52:56.905 312 18241.27 44.79 52628.77 88888.00 2007-11-08 06:52:57.405 312 18241.40 44.87 52628.86 88888.00 2007-11-08 06:52:57.905 312 18241.42 44.86 52628.87 88888.00 2007-11-08 06:52:58.405 312 18241.37 44.80 52628.85 88888.00 2007-11-08 06:52:58.905 312 18241.37 44.87 52628.69 88888.00 2007-11-08 06:52:59.405 312 18241.46 44.93 52628.76 88888.00 2007-11-08 06:52:59.905 312 18241.38 44.94 52628.92 88888.00 2007-11-08 06:53:00.405 312 18241.36 44.86 52628.98 88888.00 2007-11-08 06:53:00.905 312 18241.45 44.82 52628.98 88888.00 2007-11-08 06:53:01.405 312 18241.48 44.85 52629.00 88888.00 2007-11-08 06:53:01.905 312 18241.32 44.79 52628.94 88888.00 2007-11-08 06:53:02.405 312 18241.12 44.81 52628.89 88888.00 2007-11-08 06:53:02.905 312 18241.07 44.87 52628.89 88888.00 2007-11-08 06:53:03.405 312 18241.21 44.94 52628.93 88888.00 2007-11-08 06:53:03.905 312 18241.27 44.88 52628.83 88888.00 2007-11-08 06:53:04.405 312 18241.33 44.86 52628.94 88888.00 2007-11-08 06:53:04.905 312 18241.27 44.82 52628.98 88888.00 2007-11-08 06:53:05.405 312 18241.34 44.82 52628.83 88888.00 2007-11-08 06:53:05.905 312 18241.33 44.77 52628.86 88888.00 2007-11-08 06:53:06.405 312 18241.28 44.76 52628.84 88888.00 2007-11-08 06:53:06.905 312 18241.25 44.77 52628.76 88888.00 2007-11-08 06:53:07.405 312 18241.27 44.77 52628.78 88888.00 2007-11-08 06:53:07.905 312 18241.14 44.82 52628.87 88888.00 2007-11-08 06:53:08.405 312 18241.18 44.81 52628.85 88888.00 2007-11-08 06:53:08.905 312 18241.27 44.76 52628.77 88888.00 2007-11-08 06:53:09.405 312 18241.31 44.76 52628.74 88888.00 2007-11-08 06:53:09.905 312 18241.47 44.73 52628.71 88888.00 2007-11-08 06:53:10.405 312 18241.58 44.74 52628.72 88888.00 2007-11-08 06:53:10.905 312 18241.39 44.78 52628.64 88888.00 2007-11-08 06:53:11.405 312 18241.42 44.80 52628.64 88888.00 2007-11-08 06:53:11.905 312 18241.38 44.93 52628.71 88888.00 2007-11-08 06:53:12.405 312 18241.43 45.00 52628.86 88888.00 2007-11-08 06:53:12.905 312 18241.34 44.93 52628.88 88888.00 2007-11-08 06:53:13.405 312 18241.37 44.92 52628.91 88888.00 2007-11-08 06:53:13.905 312 18241.51 44.90 52628.97 88888.00 2007-11-08 06:53:14.405 312 18241.37 44.89 52629.03 88888.00 2007-11-08 06:53:14.905 312 18241.33 44.86 52629.04 88888.00 2007-11-08 06:53:15.405 312 18241.25 44.75 52628.95 88888.00 2007-11-08 06:53:15.905 312 18241.22 44.76 52628.96 88888.00 2007-11-08 06:53:16.405 312 18241.24 44.77 52628.81 88888.00 2007-11-08 06:53:16.905 312 18241.14 44.72 52628.81 88888.00 2007-11-08 06:53:17.405 312 18241.10 44.75 52628.81 88888.00 2007-11-08 06:53:17.905 312 18241.18 44.77 52628.83 88888.00 2007-11-08 06:53:18.405 312 18241.26 44.69 52628.81 88888.00 2007-11-08 06:53:18.905 312 18241.24 44.69 52628.72 88888.00 2007-11-08 06:53:19.405 312 18241.20 44.64 52628.78 88888.00 2007-11-08 06:53:19.905 312 18241.16 44.64 52628.73 88888.00 2007-11-08 06:53:20.405 312 18241.17 44.63 52628.72 88888.00 2007-11-08 06:53:20.905 312 18241.21 44.63 52628.73 88888.00 2007-11-08 06:53:21.405 312 18241.20 44.64 52628.74 88888.00 2007-11-08 06:53:21.905 312 18241.00 44.61 52628.61 88888.00 2007-11-08 06:53:22.405 312 18241.04 44.61 52628.59 88888.00 2007-11-08 06:53:22.905 312 18241.10 44.65 52628.63 88888.00 2007-11-08 06:53:23.405 312 18241.01 44.61 52628.63 88888.00 2007-11-08 06:53:23.905 312 18240.94 44.62 52628.63 88888.00 2007-11-08 06:53:24.405 312 18240.79 44.59 52628.66 88888.00 2007-11-08 06:53:24.905 312 18240.86 44.64 52628.66 88888.00 2007-11-08 06:53:25.405 312 18241.00 44.71 52628.68 88888.00 2007-11-08 06:53:25.905 312 18241.12 44.67 52628.72 88888.00 2007-11-08 06:53:26.405 312 18241.15 44.59 52628.83 88888.00 2007-11-08 06:53:26.905 312 18241.15 44.65 52628.80 88888.00 2007-11-08 06:53:27.405 312 18241.13 44.72 52628.80 88888.00 2007-11-08 06:53:27.905 312 18241.11 44.78 52628.63 88888.00 2007-11-08 06:53:28.405 312 18241.13 44.73 52628.66 88888.00 2007-11-08 06:53:28.905 312 18241.28 44.69 52628.75 88888.00 2007-11-08 06:53:29.405 312 18241.31 44.68 52628.75 88888.00 2007-11-08 06:53:29.905 312 18241.23 44.66 52628.77 88888.00 2007-11-08 06:53:30.405 312 18241.26 44.63 52628.81 88888.00 2007-11-08 06:53:30.905 312 18241.34 44.72 52628.96 88888.00 2007-11-08 06:53:31.405 312 18241.29 44.76 52628.93 88888.00 2007-11-08 06:53:31.905 312 18241.21 44.79 52628.87 88888.00 2007-11-08 06:53:32.405 312 18241.20 44.73 52628.80 88888.00 2007-11-08 06:53:32.905 312 18241.20 44.70 52628.68 88888.00 2007-11-08 06:53:33.405 312 18241.13 44.79 52628.73 88888.00 2007-11-08 06:53:33.905 312 18241.13 44.76 52628.72 88888.00 2007-11-08 06:53:34.405 312 18241.13 44.78 52628.66 88888.00 2007-11-08 06:53:34.905 312 18241.13 44.82 52628.61 88888.00 2007-11-08 06:53:35.405 312 18241.06 44.89 52628.52 88888.00 2007-11-08 06:53:35.905 312 18241.05 44.86 52628.63 88888.00 2007-11-08 06:53:36.405 312 18240.94 44.81 52628.68 88888.00 2007-11-08 06:53:36.905 312 18241.00 44.81 52628.56 88888.00 2007-11-08 06:53:37.405 312 18241.03 44.76 52628.58 88888.00 2007-11-08 06:53:37.905 312 18240.96 44.74 52628.74 88888.00 2007-11-08 06:53:38.405 312 18241.04 44.93 52628.75 88888.00 2007-11-08 06:53:38.905 312 18241.03 44.93 52628.83 88888.00 2007-11-08 06:53:39.405 312 18241.17 44.86 52628.87 88888.00 2007-11-08 06:53:39.905 312 18241.25 44.81 52628.74 88888.00 2007-11-08 06:53:40.405 312 18241.23 44.85 52628.68 88888.00 2007-11-08 06:53:40.905 312 18241.13 44.88 52628.68 88888.00 2007-11-08 06:53:41.405 312 18241.06 44.89 52628.73 88888.00 2007-11-08 06:53:41.905 312 18241.01 44.86 52628.78 88888.00 2007-11-08 06:53:42.405 312 18240.96 44.81 52628.76 88888.00 2007-11-08 06:53:42.905 312 18241.00 44.69 52628.74 88888.00 2007-11-08 06:53:43.405 312 18240.77 44.66 52628.70 88888.00 2007-11-08 06:53:43.905 312 18241.04 44.67 52628.75 88888.00 2007-11-08 06:53:44.405 312 18241.06 44.70 52628.81 88888.00 2007-11-08 06:53:44.905 312 18241.07 44.76 52628.86 88888.00 2007-11-08 06:53:45.405 312 18240.93 44.82 52628.86 88888.00 2007-11-08 06:53:45.905 312 18240.94 44.84 52628.92 88888.00 2007-11-08 06:53:46.405 312 18240.95 44.91 52628.78 88888.00 2007-11-08 06:53:46.905 312 18240.95 44.99 52628.72 88888.00 2007-11-08 06:53:47.405 312 18240.83 44.98 52628.70 88888.00 2007-11-08 06:53:47.905 312 18240.71 44.95 52628.69 88888.00 2007-11-08 06:53:48.405 312 18240.95 44.92 52628.64 88888.00 2007-11-08 06:53:48.905 312 18240.86 44.89 52628.82 88888.00 2007-11-08 06:53:49.405 312 18240.88 44.80 52628.96 88888.00 2007-11-08 06:53:49.905 312 18240.85 44.80 52628.95 88888.00 2007-11-08 06:53:50.405 312 18240.82 44.78 52628.78 88888.00 2007-11-08 06:53:50.905 312 18240.93 44.74 52628.76 88888.00 2007-11-08 06:53:51.405 312 18240.96 44.79 52628.71 88888.00 2007-11-08 06:53:51.905 312 18240.93 44.81 52628.68 88888.00 2007-11-08 06:53:52.405 312 18240.93 44.84 52628.73 88888.00 2007-11-08 06:53:52.905 312 18240.79 44.86 52628.75 88888.00 2007-11-08 06:53:53.405 312 18240.67 44.86 52628.75 88888.00 2007-11-08 06:53:53.905 312 18240.64 44.91 52628.85 88888.00 2007-11-08 06:53:54.405 312 18240.80 44.94 52628.87 88888.00 2007-11-08 06:53:54.905 312 18240.77 44.96 52628.86 88888.00 2007-11-08 06:53:55.405 312 18240.82 44.88 52628.84 88888.00 2007-11-08 06:53:55.905 312 18240.79 44.90 52628.86 88888.00 2007-11-08 06:53:56.405 312 18240.77 44.91 52628.85 88888.00 2007-11-08 06:53:56.905 312 18240.85 44.89 52628.74 88888.00 2007-11-08 06:53:57.405 312 18240.79 44.86 52628.80 88888.00 2007-11-08 06:53:57.905 312 18240.73 44.86 52628.82 88888.00 2007-11-08 06:53:58.405 312 18240.68 44.79 52628.95 88888.00 2007-11-08 06:53:58.905 312 18240.63 44.82 52628.91 88888.00 2007-11-08 06:53:59.405 312 18240.80 44.90 52628.80 88888.00 2007-11-08 06:53:59.905 312 18240.73 44.92 52628.80 88888.00 2007-11-08 06:54:00.405 312 18240.79 44.89 52628.83 88888.00 2007-11-08 06:54:00.905 312 18240.84 44.88 52628.81 88888.00 2007-11-08 06:54:01.405 312 18240.81 44.81 52628.80 88888.00 2007-11-08 06:54:01.905 312 18240.83 44.79 52628.85 88888.00 2007-11-08 06:54:02.405 312 18240.80 44.78 52628.71 88888.00 2007-11-08 06:54:02.905 312 18240.79 44.71 52628.81 88888.00 2007-11-08 06:54:03.405 312 18240.83 44.68 52628.83 88888.00 2007-11-08 06:54:03.905 312 18240.80 44.73 52628.86 88888.00 2007-11-08 06:54:04.405 312 18240.69 44.74 52628.94 88888.00 2007-11-08 06:54:04.905 312 18240.66 44.81 52628.93 88888.00 2007-11-08 06:54:05.405 312 18240.60 44.86 52628.85 88888.00 2007-11-08 06:54:05.905 312 18240.70 44.91 52628.85 88888.00 2007-11-08 06:54:06.405 312 18240.74 44.89 52628.86 88888.00 2007-11-08 06:54:06.905 312 18240.70 44.96 52628.76 88888.00 2007-11-08 06:54:07.405 312 18240.67 44.92 52628.81 88888.00 2007-11-08 06:54:07.905 312 18240.74 44.94 52628.88 88888.00 2007-11-08 06:54:08.405 312 18240.72 45.01 52628.93 88888.00 2007-11-08 06:54:08.905 312 18240.73 44.97 52628.94 88888.00 2007-11-08 06:54:09.405 312 18240.61 45.00 52628.92 88888.00 2007-11-08 06:54:09.905 312 18240.58 45.05 52628.89 88888.00 2007-11-08 06:54:10.405 312 18240.57 45.02 52628.89 88888.00 2007-11-08 06:54:10.905 312 18240.53 44.95 52628.85 88888.00 2007-11-08 06:54:11.405 312 18240.50 45.02 52628.78 88888.00 2007-11-08 06:54:11.905 312 18240.49 45.04 52628.82 88888.00 2007-11-08 06:54:12.405 312 18240.50 45.00 52628.68 88888.00 2007-11-08 06:54:12.905 312 18240.45 44.98 52628.60 88888.00 2007-11-08 06:54:13.405 312 18240.44 44.94 52628.56 88888.00 2007-11-08 06:54:13.905 312 18240.49 44.95 52628.50 88888.00 2007-11-08 06:54:14.405 312 18240.63 44.94 52628.51 88888.00 2007-11-08 06:54:14.905 312 18240.60 44.93 52628.48 88888.00 2007-11-08 06:54:15.405 312 18240.51 44.95 52628.60 88888.00 2007-11-08 06:54:15.905 312 18240.51 44.98 52628.74 88888.00 2007-11-08 06:54:16.405 312 18240.46 44.94 52628.69 88888.00 2007-11-08 06:54:16.905 312 18240.47 44.95 52628.64 88888.00 2007-11-08 06:54:17.405 312 18240.45 44.98 52628.68 88888.00 2007-11-08 06:54:17.905 312 18240.33 44.91 52628.73 88888.00 2007-11-08 06:54:18.405 312 18240.38 44.95 52628.73 88888.00 2007-11-08 06:54:18.905 312 18240.57 44.95 52628.77 88888.00 2007-11-08 06:54:19.405 312 18240.49 44.87 52628.66 88888.00 2007-11-08 06:54:19.905 312 18240.41 44.81 52628.69 88888.00 2007-11-08 06:54:20.405 312 18240.44 44.81 52628.73 88888.00 2007-11-08 06:54:20.905 312 18240.36 44.85 52628.66 88888.00 2007-11-08 06:54:21.405 312 18240.29 44.86 52628.58 88888.00 2007-11-08 06:54:21.905 312 18240.28 44.81 52628.63 88888.00 2007-11-08 06:54:22.405 312 18240.36 44.76 52628.70 88888.00 2007-11-08 06:54:22.905 312 18240.57 44.71 52628.77 88888.00 2007-11-08 06:54:23.405 312 18240.50 44.66 52628.65 88888.00 2007-11-08 06:54:23.905 312 18240.61 44.69 52628.63 88888.00 2007-11-08 06:54:24.405 312 18240.53 44.66 52628.58 88888.00 2007-11-08 06:54:24.905 312 18240.36 44.70 52628.71 88888.00 2007-11-08 06:54:25.405 312 18240.35 44.64 52628.80 88888.00 2007-11-08 06:54:25.905 312 18240.33 44.68 52628.72 88888.00 2007-11-08 06:54:26.405 312 18240.12 44.76 52628.68 88888.00 2007-11-08 06:54:26.905 312 18240.25 44.79 52628.69 88888.00 2007-11-08 06:54:27.405 312 18240.45 44.73 52628.72 88888.00 2007-11-08 06:54:27.905 312 18240.40 44.77 52628.86 88888.00 2007-11-08 06:54:28.405 312 18240.37 44.77 52628.92 88888.00 2007-11-08 06:54:28.905 312 18240.39 44.75 52628.83 88888.00 2007-11-08 06:54:29.405 312 18240.44 44.71 52628.83 88888.00 2007-11-08 06:54:29.905 312 18240.46 44.71 52628.72 88888.00 2007-11-08 06:54:30.405 312 18240.52 44.70 52628.59 88888.00 2007-11-08 06:54:30.905 312 18240.47 44.66 52628.49 88888.00 2007-11-08 06:54:31.405 312 18240.53 44.68 52628.56 88888.00 2007-11-08 06:54:31.905 312 18240.58 44.73 52628.56 88888.00 2007-11-08 06:54:32.405 312 18240.56 44.68 52628.46 88888.00 2007-11-08 06:54:32.905 312 18240.57 44.69 52628.59 88888.00 2007-11-08 06:54:33.405 312 18240.55 44.74 52628.71 88888.00 2007-11-08 06:54:33.905 312 18240.35 44.76 52628.69 88888.00 2007-11-08 06:54:34.405 312 18240.14 44.79 52628.56 88888.00 2007-11-08 06:54:34.905 312 18240.20 44.76 52628.70 88888.00 2007-11-08 06:54:35.405 312 18240.31 44.72 52628.63 88888.00 2007-11-08 06:54:35.905 312 18240.35 44.71 52628.60 88888.00 2007-11-08 06:54:36.405 312 18240.45 44.66 52628.64 88888.00 2007-11-08 06:54:36.905 312 18240.42 44.72 52628.60 88888.00 2007-11-08 06:54:37.405 312 18240.44 44.79 52628.66 88888.00 2007-11-08 06:54:37.905 312 18240.48 44.79 52628.60 88888.00 2007-11-08 06:54:38.405 312 18240.45 44.84 52628.57 88888.00 2007-11-08 06:54:38.905 312 18240.49 44.76 52628.48 88888.00 2007-11-08 06:54:39.405 312 18240.58 44.82 52628.54 88888.00 2007-11-08 06:54:39.905 312 18240.58 44.91 52628.57 88888.00 2007-11-08 06:54:40.405 312 18240.61 44.87 52628.49 88888.00 2007-11-08 06:54:40.905 312 18240.47 44.81 52628.51 88888.00 2007-11-08 06:54:41.405 312 18240.40 44.84 52628.47 88888.00 2007-11-08 06:54:41.905 312 18240.59 44.82 52628.51 88888.00 2007-11-08 06:54:42.405 312 18240.71 44.81 52628.47 88888.00 2007-11-08 06:54:42.905 312 18240.58 44.84 52628.42 88888.00 2007-11-08 06:54:43.405 312 18240.57 44.87 52628.50 88888.00 2007-11-08 06:54:43.905 312 18240.50 44.85 52628.48 88888.00 2007-11-08 06:54:44.405 312 18240.53 44.82 52628.53 88888.00 2007-11-08 06:54:44.905 312 18240.56 44.84 52628.62 88888.00 2007-11-08 06:54:45.405 312 18240.55 44.82 52628.64 88888.00 2007-11-08 06:54:45.905 312 18240.55 44.80 52628.70 88888.00 2007-11-08 06:54:46.405 312 18240.49 44.79 52628.74 88888.00 2007-11-08 06:54:46.905 312 18240.50 44.71 52628.65 88888.00 2007-11-08 06:54:47.405 312 18240.61 44.71 52628.61 88888.00 2007-11-08 06:54:47.905 312 18240.62 44.74 52628.57 88888.00 2007-11-08 06:54:48.405 312 18240.75 44.70 52628.64 88888.00 2007-11-08 06:54:48.905 312 18240.72 44.69 52628.71 88888.00 2007-11-08 06:54:49.405 312 18240.64 44.68 52628.56 88888.00 2007-11-08 06:54:49.905 312 18240.61 44.73 52628.54 88888.00 2007-11-08 06:54:50.405 312 18240.77 44.75 52628.63 88888.00 2007-11-08 06:54:50.905 312 18240.70 44.77 52628.54 88888.00 2007-11-08 06:54:51.405 312 18240.50 44.78 52628.59 88888.00 2007-11-08 06:54:51.905 312 18240.39 44.84 52628.61 88888.00 2007-11-08 06:54:52.405 312 18240.50 44.77 52628.56 88888.00 2007-11-08 06:54:52.905 312 18240.51 44.75 52628.54 88888.00 2007-11-08 06:54:53.405 312 18240.53 44.76 52628.58 88888.00 2007-11-08 06:54:53.905 312 18240.46 44.76 52628.52 88888.00 2007-11-08 06:54:54.405 312 18240.38 44.80 52628.43 88888.00 2007-11-08 06:54:54.905 312 18240.35 44.79 52628.38 88888.00 2007-11-08 06:54:55.405 312 18240.45 44.79 52628.42 88888.00 2007-11-08 06:54:55.905 312 18240.48 44.71 52628.36 88888.00 2007-11-08 06:54:56.405 312 18240.46 44.68 52628.31 88888.00 2007-11-08 06:54:56.905 312 18240.37 44.80 52628.33 88888.00 2007-11-08 06:54:57.405 312 18240.38 44.92 52628.38 88888.00 2007-11-08 06:54:57.905 312 18240.40 44.94 52628.52 88888.00 2007-11-08 06:54:58.405 312 18240.37 44.92 52628.53 88888.00 2007-11-08 06:54:58.905 312 18240.30 44.81 52628.50 88888.00 2007-11-08 06:54:59.405 312 18240.30 44.84 52628.36 88888.00 2007-11-08 06:54:59.905 312 18240.35 44.94 52628.28 88888.00 2007-11-08 06:55:00.405 312 18240.31 44.96 52628.45 88888.00 2007-11-08 06:55:00.905 312 18240.30 44.90 52628.53 88888.00 2007-11-08 06:55:01.405 312 18240.28 44.82 52628.50 88888.00 2007-11-08 06:55:01.905 312 18240.31 44.84 52628.57 88888.00 2007-11-08 06:55:02.405 312 18240.33 44.80 52628.53 88888.00 2007-11-08 06:55:02.905 312 18240.33 44.75 52628.57 88888.00 2007-11-08 06:55:03.405 312 18240.26 44.84 52628.58 88888.00 2007-11-08 06:55:03.905 312 18240.27 44.85 52628.50 88888.00 2007-11-08 06:55:04.405 312 18240.29 44.86 52628.47 88888.00 2007-11-08 06:55:04.905 312 18240.30 44.87 52628.50 88888.00 2007-11-08 06:55:05.405 312 18240.34 44.89 52628.52 88888.00 2007-11-08 06:55:05.905 312 18240.57 44.85 52628.40 88888.00 2007-11-08 06:55:06.405 312 18240.59 44.89 52628.36 88888.00 2007-11-08 06:55:06.905 312 18240.55 44.82 52628.47 88888.00 2007-11-08 06:55:07.405 312 18240.60 44.78 52628.50 88888.00 2007-11-08 06:55:07.905 312 18240.42 44.80 52628.52 88888.00 2007-11-08 06:55:08.405 312 18240.30 44.80 52628.52 88888.00 2007-11-08 06:55:08.905 312 18240.28 44.76 52628.60 88888.00 2007-11-08 06:55:09.405 312 18240.15 44.82 52628.52 88888.00 2007-11-08 06:55:09.905 312 18240.04 44.89 52628.58 88888.00 2007-11-08 06:55:10.405 312 18240.25 44.91 52628.76 88888.00 2007-11-08 06:55:10.905 312 18240.29 44.90 52628.68 88888.00 2007-11-08 06:55:11.405 312 18240.17 44.96 52628.52 88888.00 2007-11-08 06:55:11.905 312 18240.14 44.95 52628.58 88888.00 2007-11-08 06:55:12.405 312 18240.12 44.91 52628.63 88888.00 2007-11-08 06:55:12.905 312 18240.19 44.91 52628.62 88888.00 2007-11-08 06:55:13.405 312 18240.15 44.85 52628.58 88888.00 2007-11-08 06:55:13.905 312 18239.90 44.77 52628.43 88888.00 2007-11-08 06:55:14.405 312 18240.08 44.72 52628.45 88888.00 2007-11-08 06:55:14.905 312 18240.18 44.74 52628.56 88888.00 2007-11-08 06:55:15.405 312 18240.18 44.86 52628.49 88888.00 2007-11-08 06:55:15.905 312 18240.25 44.87 52628.46 88888.00 2007-11-08 06:55:16.405 312 18240.24 44.86 52628.37 88888.00 2007-11-08 06:55:16.905 312 18240.23 44.78 52628.40 88888.00 2007-11-08 06:55:17.405 312 18240.23 44.74 52628.46 88888.00 2007-11-08 06:55:17.905 312 18240.23 44.81 52628.57 88888.00 2007-11-08 06:55:18.405 312 18240.14 44.80 52628.61 88888.00 2007-11-08 06:55:18.905 312 18240.15 44.74 52628.60 88888.00 2007-11-08 06:55:19.405 312 18240.24 44.76 52628.63 88888.00 2007-11-08 06:55:19.905 312 18240.18 44.79 52628.61 88888.00 2007-11-08 06:55:20.405 312 18240.22 44.86 52628.57 88888.00 2007-11-08 06:55:20.905 312 18240.16 44.82 52628.53 88888.00 2007-11-08 06:55:21.405 312 18240.05 44.77 52628.56 88888.00 2007-11-08 06:55:21.905 312 18240.09 44.79 52628.59 88888.00 2007-11-08 06:55:22.405 312 18240.10 44.91 52628.58 88888.00 2007-11-08 06:55:22.905 312 18240.10 45.00 52628.54 88888.00 2007-11-08 06:55:23.405 312 18240.14 44.96 52628.41 88888.00 2007-11-08 06:55:23.905 312 18240.08 44.97 52628.43 88888.00 2007-11-08 06:55:24.405 312 18240.04 44.93 52628.43 88888.00 2007-11-08 06:55:24.905 312 18239.92 44.96 52628.36 88888.00 2007-11-08 06:55:25.405 312 18239.98 44.97 52628.34 88888.00 2007-11-08 06:55:25.905 312 18239.93 44.99 52628.30 88888.00 2007-11-08 06:55:26.405 312 18239.70 44.93 52628.38 88888.00 2007-11-08 06:55:26.905 312 18239.93 44.86 52628.45 88888.00 2007-11-08 06:55:27.405 312 18240.16 44.82 52628.41 88888.00 2007-11-08 06:55:27.905 312 18240.14 44.86 52628.36 88888.00 2007-11-08 06:55:28.405 312 18240.10 44.88 52628.28 88888.00 2007-11-08 06:55:28.905 312 18239.99 44.81 52628.36 88888.00 2007-11-08 06:55:29.405 312 18240.13 44.79 52628.46 88888.00 2007-11-08 06:55:29.905 312 18240.18 44.76 52628.60 88888.00 2007-11-08 06:55:30.405 312 18240.14 44.79 52628.61 88888.00 2007-11-08 06:55:30.905 312 18240.20 44.81 52628.66 88888.00 2007-11-08 06:55:31.405 312 18240.22 44.84 52628.62 88888.00 2007-11-08 06:55:31.905 312 18240.08 44.74 52628.54 88888.00 2007-11-08 06:55:32.405 312 18240.35 44.75 52628.54 88888.00 2007-11-08 06:55:32.905 312 18240.38 44.78 52628.65 88888.00 2007-11-08 06:55:33.405 312 18240.35 44.81 52628.74 88888.00 2007-11-08 06:55:33.905 312 18240.36 44.84 52628.65 88888.00 2007-11-08 06:55:34.405 312 18240.26 44.86 52628.57 88888.00 2007-11-08 06:55:34.905 312 18240.07 44.93 52628.58 88888.00 2007-11-08 06:55:35.405 312 18240.10 45.00 52628.61 88888.00 2007-11-08 06:55:35.905 312 18240.18 45.02 52628.62 88888.00 2007-11-08 06:55:36.405 312 18240.16 45.08 52628.64 88888.00 2007-11-08 06:55:36.905 312 18240.14 45.02 52628.70 88888.00 2007-11-08 06:55:37.405 312 18240.15 44.89 52628.71 88888.00 2007-11-08 06:55:37.905 312 18240.19 44.91 52628.58 88888.00 2007-11-08 06:55:38.405 312 18240.13 44.95 52628.50 88888.00 2007-11-08 06:55:38.905 312 18240.15 44.95 52628.63 88888.00 2007-11-08 06:55:39.405 312 18240.19 44.94 52628.66 88888.00 2007-11-08 06:55:39.905 312 18240.14 44.89 52628.64 88888.00 2007-11-08 06:55:40.405 312 18240.14 44.73 52628.68 88888.00 2007-11-08 06:55:40.905 312 18240.17 44.75 52628.65 88888.00 2007-11-08 06:55:41.405 312 18240.18 44.80 52628.66 88888.00 2007-11-08 06:55:41.905 312 18240.13 44.77 52628.51 88888.00 2007-11-08 06:55:42.405 312 18240.13 44.77 52628.42 88888.00 2007-11-08 06:55:42.905 312 18240.17 44.81 52628.46 88888.00 2007-11-08 06:55:43.405 312 18240.03 44.82 52628.40 88888.00 2007-11-08 06:55:43.905 312 18240.13 44.84 52628.43 88888.00 2007-11-08 06:55:44.405 312 18240.16 44.88 52628.50 88888.00 2007-11-08 06:55:44.905 312 18240.13 44.88 52628.49 88888.00 2007-11-08 06:55:45.405 312 18239.98 44.84 52628.54 88888.00 2007-11-08 06:55:45.905 312 18239.73 44.85 52628.57 88888.00 2007-11-08 06:55:46.405 312 18239.84 44.95 52628.54 88888.00 2007-11-08 06:55:46.905 312 18239.99 44.99 52628.50 88888.00 2007-11-08 06:55:47.405 312 18240.05 45.00 52628.41 88888.00 2007-11-08 06:55:47.905 312 18239.90 45.00 52628.26 88888.00 2007-11-08 06:55:48.405 312 18240.05 44.93 52628.36 88888.00 2007-11-08 06:55:48.905 312 18239.99 44.79 52628.46 88888.00 2007-11-08 06:55:49.405 312 18239.88 44.78 52628.31 88888.00 2007-11-08 06:55:49.905 312 18239.96 44.75 52628.35 88888.00 2007-11-08 06:55:50.405 312 18240.02 44.79 52628.37 88888.00 2007-11-08 06:55:50.905 312 18240.10 44.80 52628.43 88888.00 2007-11-08 06:55:51.405 312 18240.16 44.78 52628.34 88888.00 2007-11-08 06:55:51.905 312 18240.17 44.77 52628.28 88888.00 2007-11-08 06:55:52.405 312 18240.08 44.80 52628.38 88888.00 2007-11-08 06:55:52.905 312 18240.02 44.76 52628.43 88888.00 2007-11-08 06:55:53.405 312 18239.82 44.74 52628.45 88888.00 2007-11-08 06:55:53.905 312 18239.86 44.69 52628.50 88888.00 2007-11-08 06:55:54.405 312 18239.92 44.71 52628.40 88888.00 2007-11-08 06:55:54.905 312 18239.95 44.70 52628.41 88888.00 2007-11-08 06:55:55.405 312 18239.90 44.71 52628.41 88888.00 2007-11-08 06:55:55.905 312 18239.86 44.69 52628.42 88888.00 2007-11-08 06:55:56.405 312 18239.80 44.69 52628.35 88888.00 2007-11-08 06:55:56.905 312 18239.80 44.72 52628.19 88888.00 2007-11-08 06:55:57.405 312 18239.87 44.81 52628.14 88888.00 2007-11-08 06:55:57.905 312 18239.91 44.86 52628.15 88888.00 2007-11-08 06:55:58.405 312 18239.90 44.72 52628.33 88888.00 2007-11-08 06:55:58.905 312 18239.76 44.71 52628.27 88888.00 2007-11-08 06:55:59.405 312 18239.63 44.72 52628.19 88888.00 2007-11-08 06:55:59.905 312 18239.63 44.78 52628.19 88888.00 2007-11-08 06:56:00.405 312 18239.80 44.90 52628.28 88888.00 2007-11-08 06:56:00.905 312 18239.77 44.94 52628.35 88888.00 2007-11-08 06:56:01.405 312 18239.85 44.88 52628.33 88888.00 2007-11-08 06:56:01.905 312 18239.74 44.87 52628.36 88888.00 2007-11-08 06:56:02.405 312 18239.81 44.80 52628.20 88888.00 2007-11-08 06:56:02.905 312 18239.87 44.76 52628.25 88888.00 2007-11-08 06:56:03.405 312 18239.85 44.74 52628.27 88888.00 2007-11-08 06:56:03.905 312 18239.86 44.84 52628.31 88888.00 2007-11-08 06:56:04.405 312 18239.74 44.86 52628.39 88888.00 2007-11-08 06:56:04.905 312 18239.74 44.84 52628.29 88888.00 2007-11-08 06:56:05.405 312 18239.77 44.82 52628.25 88888.00 2007-11-08 06:56:05.905 312 18239.90 44.84 52628.34 88888.00 2007-11-08 06:56:06.405 312 18239.84 44.80 52628.40 88888.00 2007-11-08 06:56:06.905 312 18239.87 44.70 52628.26 88888.00 2007-11-08 06:56:07.405 312 18239.87 44.65 52628.29 88888.00 2007-11-08 06:56:07.905 312 18239.81 44.66 52628.38 88888.00 2007-11-08 06:56:08.405 312 18239.77 44.67 52628.35 88888.00 2007-11-08 06:56:08.905 312 18239.64 44.61 52628.30 88888.00 2007-11-08 06:56:09.405 312 18239.55 44.61 52628.31 88888.00 2007-11-08 06:56:09.905 312 18239.63 44.65 52628.30 88888.00 2007-11-08 06:56:10.405 312 18239.58 44.61 52628.19 88888.00 2007-11-08 06:56:10.905 312 18239.52 44.60 52628.22 88888.00 2007-11-08 06:56:11.405 312 18239.62 44.66 52628.35 88888.00 2007-11-08 06:56:11.905 312 18239.70 44.59 52628.37 88888.00 2007-11-08 06:56:12.405 312 18239.73 44.56 52628.39 88888.00 2007-11-08 06:56:12.905 312 18239.65 44.63 52628.25 88888.00 2007-11-08 06:56:13.405 312 18239.62 44.69 52628.20 88888.00 2007-11-08 06:56:13.905 312 18239.61 44.69 52628.20 88888.00 2007-11-08 06:56:14.405 312 18239.70 44.61 52628.31 88888.00 2007-11-08 06:56:14.905 312 18239.60 44.52 52628.39 88888.00 2007-11-08 06:56:15.405 312 18239.44 44.51 52628.38 88888.00 2007-11-08 06:56:15.905 312 18239.52 44.54 52628.30 88888.00 2007-11-08 06:56:16.405 312 18239.54 44.58 52628.35 88888.00 2007-11-08 06:56:16.905 312 18239.51 44.53 52628.30 88888.00 2007-11-08 06:56:17.405 312 18239.63 44.59 52628.27 88888.00 2007-11-08 06:56:17.905 312 18239.64 44.59 52628.43 88888.00 2007-11-08 06:56:18.405 312 18239.63 44.55 52628.52 88888.00 2007-11-08 06:56:18.905 312 18239.52 44.56 52628.53 88888.00 2007-11-08 06:56:19.405 312 18239.50 44.54 52628.50 88888.00 2007-11-08 06:56:19.905 312 18239.59 44.49 52628.51 88888.00 2007-11-08 06:56:20.405 312 18239.58 44.49 52628.51 88888.00 2007-11-08 06:56:20.905 312 18239.58 44.51 52628.51 88888.00 2007-11-08 06:56:21.405 312 18239.43 44.51 52628.54 88888.00 2007-11-08 06:56:21.905 312 18239.52 44.51 52628.63 88888.00 2007-11-08 06:56:22.405 312 18239.49 44.53 52628.63 88888.00 2007-11-08 06:56:22.905 312 18239.51 44.61 52628.54 88888.00 2007-11-08 06:56:23.405 312 18239.61 44.59 52628.54 88888.00 2007-11-08 06:56:23.905 312 18239.52 44.57 52628.48 88888.00 2007-11-08 06:56:24.405 312 18239.32 44.60 52628.52 88888.00 2007-11-08 06:56:24.905 312 18239.25 44.63 52628.58 88888.00 2007-11-08 06:56:25.405 312 18239.38 44.59 52628.49 88888.00 2007-11-08 06:56:25.905 312 18239.32 44.66 52628.46 88888.00 2007-11-08 06:56:26.405 312 18239.36 44.77 52628.52 88888.00 2007-11-08 06:56:26.905 312 18239.41 44.79 52628.56 88888.00 2007-11-08 06:56:27.405 312 18239.23 44.76 52628.52 88888.00 2007-11-08 06:56:27.905 312 18239.26 44.73 52628.39 88888.00 2007-11-08 06:56:28.405 312 18239.38 44.71 52628.30 88888.00 2007-11-08 06:56:28.905 312 18239.39 44.68 52628.51 88888.00 2007-11-08 06:56:29.405 312 18239.39 44.77 52628.54 88888.00 2007-11-08 06:56:29.905 312 18239.29 44.85 52628.57 88888.00 2007-11-08 06:56:30.405 312 18239.28 44.88 52628.70 88888.00 2007-11-08 06:56:30.905 312 18239.23 44.84 52628.72 88888.00 2007-11-08 06:56:31.405 312 18239.15 44.77 52628.54 88888.00 2007-11-08 06:56:31.905 312 18239.16 44.77 52628.40 88888.00 2007-11-08 06:56:32.405 312 18239.19 44.75 52628.39 88888.00 2007-11-08 06:56:32.905 312 18239.27 44.72 52628.34 88888.00 2007-11-08 06:56:33.405 312 18239.34 44.66 52628.34 88888.00 2007-11-08 06:56:33.905 312 18239.38 44.70 52628.28 88888.00 2007-11-08 06:56:34.405 312 18239.47 44.65 52628.29 88888.00 2007-11-08 06:56:34.905 312 18239.40 44.58 52628.34 88888.00 2007-11-08 06:56:35.405 312 18239.34 44.61 52628.42 88888.00 2007-11-08 06:56:35.905 312 18239.27 44.65 52628.46 88888.00 2007-11-08 06:56:36.405 312 18239.33 44.68 52628.42 88888.00 2007-11-08 06:56:36.905 312 18239.41 44.68 52628.37 88888.00 2007-11-08 06:56:37.405 312 18239.47 44.67 52628.45 88888.00 2007-11-08 06:56:37.905 312 18239.40 44.69 52628.48 88888.00 2007-11-08 06:56:38.405 312 18239.29 44.74 52628.49 88888.00 2007-11-08 06:56:38.905 312 18239.18 44.69 52628.40 88888.00 2007-11-08 06:56:39.405 312 18239.21 44.66 52628.57 88888.00 2007-11-08 06:56:39.905 312 18239.18 44.65 52628.59 88888.00 2007-11-08 06:56:40.405 312 18239.22 44.66 52628.49 88888.00 2007-11-08 06:56:40.905 312 18239.26 44.71 52628.54 88888.00 2007-11-08 06:56:41.405 312 18239.18 44.70 52628.49 88888.00 2007-11-08 06:56:41.905 312 18239.30 44.70 52628.36 88888.00 2007-11-08 06:56:42.405 312 18239.47 44.65 52628.46 88888.00 2007-11-08 06:56:42.905 312 18239.46 44.66 52628.68 88888.00 2007-11-08 06:56:43.405 312 18239.46 44.61 52628.58 88888.00 2007-11-08 06:56:43.905 312 18239.47 44.68 52628.46 88888.00 2007-11-08 06:56:44.405 312 18239.48 44.70 52628.56 88888.00 2007-11-08 06:56:44.905 312 18239.54 44.68 52628.72 88888.00 2007-11-08 06:56:45.405 312 18239.49 44.73 52628.68 88888.00 2007-11-08 06:56:45.905 312 18239.42 44.74 52628.53 88888.00 2007-11-08 06:56:46.405 312 18239.46 44.78 52628.40 88888.00 2007-11-08 06:56:46.905 312 18239.48 44.74 52628.46 88888.00 2007-11-08 06:56:47.405 312 18239.39 44.70 52628.53 88888.00 2007-11-08 06:56:47.905 312 18239.36 44.66 52628.48 88888.00 2007-11-08 06:56:48.405 312 18239.46 44.81 52628.53 88888.00 2007-11-08 06:56:48.905 312 18239.48 44.87 52628.52 88888.00 2007-11-08 06:56:49.405 312 18239.53 44.93 52628.52 88888.00 2007-11-08 06:56:49.905 312 18239.54 45.01 52628.60 88888.00 2007-11-08 06:56:50.405 312 18239.61 44.99 52628.59 88888.00 2007-11-08 06:56:50.905 312 18239.51 44.88 52628.74 88888.00 2007-11-08 06:56:51.405 312 18239.46 44.81 52628.80 88888.00 2007-11-08 06:56:51.905 312 18239.44 44.86 52628.78 88888.00 2007-11-08 06:56:52.405 312 18239.44 44.91 52628.70 88888.00 2007-11-08 06:56:52.905 312 18239.61 44.92 52628.73 88888.00 2007-11-08 06:56:53.405 312 18239.59 44.87 52628.64 88888.00 2007-11-08 06:56:53.905 312 18239.52 44.79 52628.62 88888.00 2007-11-08 06:56:54.405 312 18239.47 44.76 52628.72 88888.00 2007-11-08 06:56:54.905 312 18239.59 44.76 52628.71 88888.00 2007-11-08 06:56:55.405 312 18239.69 44.80 52628.66 88888.00 2007-11-08 06:56:55.905 312 18239.55 44.82 52628.52 88888.00 2007-11-08 06:56:56.405 312 18239.52 44.82 52628.46 88888.00 2007-11-08 06:56:56.905 312 18239.62 44.90 52628.52 88888.00 2007-11-08 06:56:57.405 312 18239.64 44.97 52628.49 88888.00 2007-11-08 06:56:57.905 312 18239.61 44.96 52628.50 88888.00 2007-11-08 06:56:58.405 312 18239.59 44.93 52628.72 88888.00 2007-11-08 06:56:58.905 312 18239.66 44.95 52628.70 88888.00 2007-11-08 06:56:59.405 312 18239.62 44.94 52628.49 88888.00 2007-11-08 06:56:59.905 312 18239.59 44.95 52628.49 88888.00 2007-11-08 06:57:00.405 312 18239.59 44.92 52628.52 88888.00 2007-11-08 06:57:00.905 312 18239.63 44.94 52628.51 88888.00 2007-11-08 06:57:01.405 312 18239.69 44.93 52628.46 88888.00 2007-11-08 06:57:01.905 312 18239.69 44.95 52628.54 88888.00 2007-11-08 06:57:02.405 312 18239.55 45.01 52628.54 88888.00 2007-11-08 06:57:02.905 312 18239.63 45.00 52628.59 88888.00 2007-11-08 06:57:03.405 312 18239.72 44.90 52628.69 88888.00 2007-11-08 06:57:03.905 312 18239.65 44.88 52628.59 88888.00 2007-11-08 06:57:04.405 312 18239.48 44.91 52628.50 88888.00 2007-11-08 06:57:04.905 312 18239.50 44.87 52628.48 88888.00 2007-11-08 06:57:05.405 312 18239.59 44.81 52628.49 88888.00 2007-11-08 06:57:05.905 312 18239.58 44.76 52628.59 88888.00 2007-11-08 06:57:06.405 312 18239.44 44.76 52628.54 88888.00 2007-11-08 06:57:06.905 312 18239.58 44.74 52628.57 88888.00 2007-11-08 06:57:07.405 312 18239.57 44.71 52628.68 88888.00 2007-11-08 06:57:07.905 312 18239.60 44.74 52628.69 88888.00 2007-11-08 06:57:08.405 312 18239.66 44.85 52628.64 88888.00 2007-11-08 06:57:08.905 312 18239.76 44.87 52628.68 88888.00 2007-11-08 06:57:09.405 312 18239.79 44.85 52628.72 88888.00 2007-11-08 06:57:09.905 312 18239.83 44.88 52628.66 88888.00 2007-11-08 06:57:10.405 312 18239.86 44.86 52628.60 88888.00 2007-11-08 06:57:10.905 312 18239.80 44.78 52628.64 88888.00 2007-11-08 06:57:11.405 312 18239.79 44.78 52628.59 88888.00 2007-11-08 06:57:11.905 312 18239.84 44.69 52628.57 88888.00 2007-11-08 06:57:12.405 312 18239.92 44.76 52628.57 88888.00 2007-11-08 06:57:12.905 312 18239.88 44.82 52628.63 88888.00 2007-11-08 06:57:13.405 312 18239.94 44.85 52628.68 88888.00 2007-11-08 06:57:13.905 312 18239.98 44.86 52628.69 88888.00 2007-11-08 06:57:14.405 312 18239.96 44.78 52628.91 88888.00 2007-11-08 06:57:14.905 312 18239.86 44.80 52628.91 88888.00 2007-11-08 06:57:15.405 312 18239.93 44.78 52628.84 88888.00 2007-11-08 06:57:15.905 312 18240.04 44.72 52628.76 88888.00 2007-11-08 06:57:16.405 312 18239.93 44.77 52628.66 88888.00 2007-11-08 06:57:16.905 312 18239.91 44.75 52628.72 88888.00 2007-11-08 06:57:17.405 312 18239.98 44.75 52628.66 88888.00 2007-11-08 06:57:17.905 312 18239.91 44.81 52628.46 88888.00 2007-11-08 06:57:18.405 312 18240.04 44.85 52628.57 88888.00 2007-11-08 06:57:18.905 312 18240.07 44.87 52628.58 88888.00 2007-11-08 06:57:19.405 312 18239.90 44.94 52628.63 88888.00 2007-11-08 06:57:19.905 312 18239.80 45.01 52628.76 88888.00 2007-11-08 06:57:20.405 312 18239.96 44.98 52628.63 88888.00 2007-11-08 06:57:20.905 312 18240.07 44.95 52628.60 88888.00 2007-11-08 06:57:21.405 312 18240.08 45.03 52628.50 88888.00 2007-11-08 06:57:21.905 312 18240.10 44.99 52628.41 88888.00 2007-11-08 06:57:22.405 312 18239.96 44.82 52628.45 88888.00 2007-11-08 06:57:22.905 312 18239.97 44.79 52628.48 88888.00 2007-11-08 06:57:23.405 312 18239.98 44.76 52628.63 88888.00 2007-11-08 06:57:23.905 312 18239.98 44.77 52628.62 88888.00 2007-11-08 06:57:24.402 312 18240.06 44.79 52628.48 88888.00 2007-11-08 06:57:24.902 312 18239.99 44.86 52628.52 88888.00 2007-11-08 06:57:25.402 312 18240.02 44.87 52628.68 88888.00 2007-11-08 06:57:25.902 312 18239.99 44.82 52628.64 88888.00 2007-11-08 06:57:26.402 312 18240.01 44.82 52628.54 88888.00 2007-11-08 06:57:26.902 312 18239.98 44.78 52628.57 88888.00 2007-11-08 06:57:27.402 312 18239.94 44.87 52628.50 88888.00 2007-11-08 06:57:27.902 312 18240.03 44.90 52628.52 88888.00 2007-11-08 06:57:28.402 312 18240.14 44.87 52628.56 88888.00 2007-11-08 06:57:28.902 312 18240.19 44.82 52628.47 88888.00 2007-11-08 06:57:29.402 312 18240.15 44.76 52628.31 88888.00 2007-11-08 06:57:29.902 312 18240.09 44.76 52628.31 88888.00 2007-11-08 06:57:30.402 312 18240.08 44.77 52628.41 88888.00 2007-11-08 06:57:30.902 312 18240.03 44.80 52628.46 88888.00 2007-11-08 06:57:31.402 312 18239.96 44.92 52628.51 88888.00 2007-11-08 06:57:31.902 312 18240.12 44.90 52628.37 88888.00 2007-11-08 06:57:32.402 312 18240.29 44.90 52628.43 88888.00 2007-11-08 06:57:32.902 312 18240.17 44.91 52628.46 88888.00 2007-11-08 06:57:33.402 312 18240.16 44.95 52628.28 88888.00 2007-11-08 06:57:33.902 312 18240.27 44.92 52628.35 88888.00 2007-11-08 06:57:34.402 312 18240.18 44.90 52628.41 88888.00 2007-11-08 06:57:34.902 312 18240.12 44.88 52628.50 88888.00 2007-11-08 06:57:35.402 312 18240.13 44.79 52628.56 88888.00 2007-11-08 06:57:35.902 312 18240.26 44.84 52628.48 88888.00 2007-11-08 06:57:36.402 312 18240.40 44.89 52628.41 88888.00 2007-11-08 06:57:36.902 312 18240.48 44.87 52628.37 88888.00 2007-11-08 06:57:37.402 312 18240.31 44.82 52628.41 88888.00 2007-11-08 06:57:37.902 312 18240.35 44.79 52628.47 88888.00 2007-11-08 06:57:38.402 312 18240.17 44.75 52628.46 88888.00 2007-11-08 06:57:38.902 312 18240.24 44.77 52628.52 88888.00 2007-11-08 06:57:39.402 312 18240.26 44.84 52628.46 88888.00 2007-11-08 06:57:39.902 312 18240.16 44.80 52628.41 88888.00 2007-11-08 06:57:40.402 312 18240.20 44.76 52628.51 88888.00 2007-11-08 06:57:40.902 312 18240.23 44.74 52628.48 88888.00 2007-11-08 06:57:41.402 312 18240.30 44.68 52628.42 88888.00 2007-11-08 06:57:41.902 312 18240.30 44.67 52628.50 88888.00 2007-11-08 06:57:42.402 312 18240.31 44.59 52628.49 88888.00 2007-11-08 06:57:42.902 312 18240.23 44.54 52628.36 88888.00 2007-11-08 06:57:43.402 312 18240.23 44.65 52628.39 88888.00 2007-11-08 06:57:43.902 312 18240.20 44.66 52628.48 88888.00 2007-11-08 06:57:44.402 312 18240.29 44.66 52628.48 88888.00 2007-11-08 06:57:44.902 312 18240.33 44.67 52628.40 88888.00 2007-11-08 06:57:45.402 312 18240.37 44.72 52628.38 88888.00 2007-11-08 06:57:45.902 312 18240.27 44.74 52628.38 88888.00 2007-11-08 06:57:46.402 312 18240.26 44.79 52628.58 88888.00 2007-11-08 06:57:46.902 312 18240.31 44.75 52628.43 88888.00 2007-11-08 06:57:47.402 312 18240.40 44.68 52628.49 88888.00 2007-11-08 06:57:47.902 312 18240.49 44.68 52628.51 88888.00 2007-11-08 06:57:48.402 312 18240.61 44.72 52628.53 88888.00 2007-11-08 06:57:48.902 312 18240.70 44.70 52628.66 88888.00 2007-11-08 06:57:49.402 312 18240.72 44.64 52628.63 88888.00 2007-11-08 06:57:49.902 312 18240.72 44.64 52628.58 88888.00 2007-11-08 06:57:50.402 312 18240.70 44.64 52628.56 88888.00 2007-11-08 06:57:50.902 312 18240.63 44.53 52628.65 88888.00 2007-11-08 06:57:51.402 312 18240.59 44.54 52628.61 88888.00 2007-11-08 06:57:51.902 312 18240.66 44.59 52628.49 88888.00 2007-11-08 06:57:52.402 312 18240.62 44.59 52628.50 88888.00 2007-11-08 06:57:52.902 312 18240.69 44.63 52628.54 88888.00 2007-11-08 06:57:53.402 312 18240.78 44.66 52628.58 88888.00 2007-11-08 06:57:53.902 312 18240.62 44.72 52628.69 88888.00 2007-11-08 06:57:54.402 312 18240.60 44.69 52628.61 88888.00 2007-11-08 06:57:54.902 312 18240.66 44.70 52628.58 88888.00 2007-11-08 06:57:55.402 312 18240.71 44.67 52628.59 88888.00 2007-11-08 06:57:55.902 312 18240.72 44.70 52628.53 88888.00 2007-11-08 06:57:56.402 312 18240.71 44.74 52628.51 88888.00 2007-11-08 06:57:56.902 312 18240.74 44.68 52628.48 88888.00 2007-11-08 06:57:57.402 312 18240.68 44.66 52628.58 88888.00 2007-11-08 06:57:57.902 312 18240.68 44.70 52628.61 88888.00 2007-11-08 06:57:58.402 312 18240.69 44.72 52628.62 88888.00 2007-11-08 06:57:58.902 312 18240.77 44.70 52628.72 88888.00 2007-11-08 06:57:59.402 312 18241.01 44.71 52628.94 88888.00 2007-11-08 06:57:59.902 312 18240.93 44.68 52628.98 88888.00 2007-11-08 06:58:00.402 312 18240.79 44.64 52628.76 88888.00 2007-11-08 06:58:00.902 312 18240.67 44.60 52628.83 88888.00 2007-11-08 06:58:01.402 312 18240.75 44.60 52628.74 88888.00 2007-11-08 06:58:01.902 312 18240.75 44.66 52628.63 88888.00 2007-11-08 06:58:02.402 312 18240.75 44.66 52628.65 88888.00 2007-11-08 06:58:02.902 312 18240.71 44.70 52628.72 88888.00 2007-11-08 06:58:03.402 312 18240.68 44.66 52628.80 88888.00 2007-11-08 06:58:03.902 312 18240.71 44.65 52628.72 88888.00 2007-11-08 06:58:04.402 312 18240.77 44.63 52628.78 88888.00 2007-11-08 06:58:04.902 312 18240.74 44.56 52628.74 88888.00 2007-11-08 06:58:05.402 312 18240.68 44.42 52628.73 88888.00 2007-11-08 06:58:05.902 312 18240.59 44.41 52628.66 88888.00 2007-11-08 06:58:06.402 312 18240.59 44.44 52628.58 88888.00 2007-11-08 06:58:06.902 312 18240.73 44.47 52628.56 88888.00 2007-11-08 06:58:07.402 312 18240.83 44.47 52628.64 88888.00 2007-11-08 06:58:07.902 312 18240.86 44.47 52628.64 88888.00 2007-11-08 06:58:08.402 312 18240.85 44.46 52628.57 88888.00 2007-11-08 06:58:08.902 312 18240.79 44.49 52628.69 88888.00 2007-11-08 06:58:09.402 312 18240.79 44.51 52628.68 88888.00 2007-11-08 06:58:09.902 312 18241.02 44.53 52628.64 88888.00 2007-11-08 06:58:10.402 312 18241.10 44.43 52628.65 88888.00 2007-11-08 06:58:10.902 312 18240.71 44.41 52628.72 88888.00 2007-11-08 06:58:11.402 312 18240.58 44.38 52628.70 88888.00 2007-11-08 06:58:11.902 312 18240.80 44.37 52628.66 88888.00 2007-11-08 06:58:12.402 312 18240.93 44.34 52628.59 88888.00 2007-11-08 06:58:12.902 312 18240.99 44.41 52628.60 88888.00 2007-11-08 06:58:13.402 312 18240.90 44.40 52628.76 88888.00 2007-11-08 06:58:13.902 312 18240.90 44.49 52628.80 88888.00 2007-11-08 06:58:14.402 312 18240.82 44.42 52628.69 88888.00 2007-11-08 06:58:14.902 312 18240.78 44.40 52628.70 88888.00 2007-11-08 06:58:15.402 312 18240.72 44.48 52628.71 88888.00 2007-11-08 06:58:15.902 312 18240.80 44.49 52628.64 88888.00 2007-11-08 06:58:16.402 312 18240.74 44.43 52628.61 88888.00 2007-11-08 06:58:16.902 312 18240.82 44.49 52628.63 88888.00 2007-11-08 06:58:17.402 312 18240.81 44.52 52628.70 88888.00 2007-11-08 06:58:17.902 312 18240.70 44.43 52628.75 88888.00 2007-11-08 06:58:18.402 312 18240.70 44.38 52628.76 88888.00 2007-11-08 06:58:18.902 312 18240.56 44.33 52628.94 88888.00 2007-11-08 06:58:19.402 312 18240.59 44.41 52628.93 88888.00 2007-11-08 06:58:19.902 312 18240.70 44.42 52628.76 88888.00 2007-11-08 06:58:20.402 312 18240.78 44.38 52628.80 88888.00 2007-11-08 06:58:20.902 312 18240.59 44.42 52628.85 88888.00 2007-11-08 06:58:21.402 312 18240.61 44.51 52628.80 88888.00 2007-11-08 06:58:21.902 312 18240.61 44.53 52628.93 88888.00 2007-11-08 06:58:22.402 312 18240.49 44.48 52628.99 88888.00 2007-11-08 06:58:22.902 312 18240.42 44.37 52628.87 88888.00 2007-11-08 06:58:23.402 312 18240.39 44.21 52628.78 88888.00 2007-11-08 06:58:23.902 312 18240.44 44.27 52628.68 88888.00 2007-11-08 06:58:24.402 312 18240.45 44.32 52628.73 88888.00 2007-11-08 06:58:24.902 312 18240.51 44.33 52628.72 88888.00 2007-11-08 06:58:25.402 312 18240.50 44.33 52628.72 88888.00 2007-11-08 06:58:25.902 312 18240.45 44.30 52628.77 88888.00 2007-11-08 06:58:26.402 312 18240.52 44.34 52628.77 88888.00 2007-11-08 06:58:26.902 312 18240.57 44.33 52628.74 88888.00 2007-11-08 06:58:27.402 312 18240.44 44.28 52628.75 88888.00 2007-11-08 06:58:27.902 312 18240.37 44.27 52628.81 88888.00 2007-11-08 06:58:28.402 312 18240.37 44.30 52628.83 88888.00 2007-11-08 06:58:28.902 312 18240.47 44.37 52628.82 88888.00 2007-11-08 06:58:29.402 312 18240.41 44.41 52628.97 88888.00 2007-11-08 06:58:29.902 312 18240.39 44.41 52628.97 88888.00 2007-11-08 06:58:30.402 312 18240.39 44.43 52628.89 88888.00 2007-11-08 06:58:30.902 312 18240.40 44.35 52628.83 88888.00 2007-11-08 06:58:31.402 312 18240.35 44.34 52628.85 88888.00 2007-11-08 06:58:31.902 312 18240.42 44.35 52629.01 88888.00 2007-11-08 06:58:32.402 312 18240.58 44.28 52628.99 88888.00 2007-11-08 06:58:32.902 312 18240.37 44.32 52628.95 88888.00 2007-11-08 06:58:33.402 312 18240.30 44.33 52628.91 88888.00 2007-11-08 06:58:33.902 312 18240.41 44.35 52628.89 88888.00 2007-11-08 06:58:34.402 312 18240.36 44.34 52628.94 88888.00 2007-11-08 06:58:34.902 312 18240.33 44.33 52628.80 88888.00 2007-11-08 06:58:35.402 312 18240.41 44.34 52628.77 88888.00 2007-11-08 06:58:35.902 312 18240.20 44.35 52628.81 88888.00 2007-11-08 06:58:36.402 312 18240.06 44.43 52628.74 88888.00 2007-11-08 06:58:36.902 312 18240.09 44.49 52628.76 88888.00 2007-11-08 06:58:37.402 312 18240.24 44.48 52628.73 88888.00 2007-11-08 06:58:37.902 312 18240.07 44.46 52628.63 88888.00 2007-11-08 06:58:38.402 312 18239.90 44.41 52628.77 88888.00 2007-11-08 06:58:38.902 312 18240.04 44.41 52628.76 88888.00 2007-11-08 06:58:39.402 312 18240.22 44.38 52628.85 88888.00 2007-11-08 06:58:39.902 312 18240.30 44.37 52628.81 88888.00 2007-11-08 06:58:40.402 312 18240.22 44.35 52628.64 88888.00 2007-11-08 06:58:40.902 312 18240.20 44.34 52628.73 88888.00 2007-11-08 06:58:41.402 312 18240.19 44.36 52628.84 88888.00 2007-11-08 06:58:41.902 312 18240.29 44.38 52628.91 88888.00 2007-11-08 06:58:42.402 312 18240.63 44.39 52628.87 88888.00 2007-11-08 06:58:42.902 312 18240.60 44.35 52628.82 88888.00 2007-11-08 06:58:43.402 312 18240.39 44.32 52628.83 88888.00 2007-11-08 06:58:43.902 312 18240.24 44.34 52628.77 88888.00 2007-11-08 06:58:44.402 312 18240.09 44.33 52628.77 88888.00 2007-11-08 06:58:44.902 312 18240.08 44.31 52628.74 88888.00 2007-11-08 06:58:45.402 312 18240.12 44.36 52628.69 88888.00 2007-11-08 06:58:45.902 312 18240.19 44.36 52628.65 88888.00 2007-11-08 06:58:46.402 312 18240.40 44.39 52628.70 88888.00 2007-11-08 06:58:46.902 312 18240.31 44.24 52628.75 88888.00 2007-11-08 06:58:47.402 312 18240.27 44.15 52628.81 88888.00 2007-11-08 06:58:47.902 312 18240.33 44.20 52628.71 88888.00 2007-11-08 06:58:48.402 312 18240.40 44.29 52628.63 88888.00 2007-11-08 06:58:48.902 312 18240.48 44.35 52628.65 88888.00 2007-11-08 06:58:49.402 312 18240.50 44.29 52628.74 88888.00 2007-11-08 06:58:49.902 312 18240.45 44.25 52628.84 88888.00 2007-11-08 06:58:50.402 312 18240.48 44.22 52628.78 88888.00 2007-11-08 06:58:50.902 312 18240.39 44.23 52628.80 88888.00 2007-11-08 06:58:51.402 312 18240.47 44.31 52628.72 88888.00 2007-11-08 06:58:51.902 312 18240.38 44.33 52628.68 88888.00 2007-11-08 06:58:52.402 312 18240.37 44.40 52628.77 88888.00 2007-11-08 06:58:52.902 312 18240.30 44.39 52628.76 88888.00 2007-11-08 06:58:53.402 312 18240.41 44.39 52628.74 88888.00 2007-11-08 06:58:53.902 312 18240.36 44.40 52628.77 88888.00 2007-11-08 06:58:54.402 312 18240.34 44.38 52628.81 88888.00 2007-11-08 06:58:54.902 312 18240.34 44.38 52628.73 88888.00 2007-11-08 06:58:55.402 312 18240.34 44.39 52628.77 88888.00 2007-11-08 06:58:55.902 312 18240.27 44.41 52628.85 88888.00 2007-11-08 06:58:56.402 312 18240.20 44.41 52628.89 88888.00 2007-11-08 06:58:56.902 312 18240.16 44.35 52628.93 88888.00 2007-11-08 06:58:57.402 312 18240.10 44.36 52628.91 88888.00 2007-11-08 06:58:57.902 312 18240.17 44.42 52628.94 88888.00 2007-11-08 06:58:58.402 312 18240.25 44.43 52628.86 88888.00 2007-11-08 06:58:58.902 312 18240.14 44.41 52628.85 88888.00 2007-11-08 06:58:59.402 312 18239.97 44.38 52628.89 88888.00 2007-11-08 06:58:59.902 312 18240.13 44.38 52628.89 88888.00 2007-11-08 06:59:00.402 312 18240.10 44.38 52628.89 88888.00 2007-11-08 06:59:00.902 312 18240.25 44.32 52629.01 88888.00 2007-11-08 06:59:01.402 312 18240.23 44.24 52629.10 88888.00 2007-11-08 06:59:01.902 312 18240.27 44.24 52629.04 88888.00 2007-11-08 06:59:02.402 312 18240.22 44.22 52628.98 88888.00 2007-11-08 06:59:02.902 312 18240.24 44.20 52628.95 88888.00 2007-11-08 06:59:03.402 312 18240.10 44.20 52628.97 88888.00 2007-11-08 06:59:03.902 312 18240.10 44.15 52628.96 88888.00 2007-11-08 06:59:04.402 312 18240.17 44.16 52628.96 88888.00 2007-11-08 06:59:04.902 312 18240.25 44.19 52629.15 88888.00 2007-11-08 06:59:05.402 312 18240.25 44.22 52629.22 88888.00 2007-11-08 06:59:05.902 312 18240.18 44.14 52629.18 88888.00 2007-11-08 06:59:06.402 312 18240.12 44.13 52629.30 88888.00 2007-11-08 06:59:06.902 312 18240.15 44.15 52629.16 88888.00 2007-11-08 06:59:07.402 312 18240.13 44.11 52629.10 88888.00 2007-11-08 06:59:07.902 312 18240.08 44.22 52629.07 88888.00 2007-11-08 06:59:08.402 312 18239.99 44.23 52629.17 88888.00 2007-11-08 06:59:08.902 312 18240.05 44.21 52629.24 88888.00 2007-11-08 06:59:09.402 312 18240.02 44.22 52629.28 88888.00 2007-11-08 06:59:09.902 312 18240.10 44.23 52629.24 88888.00 2007-11-08 06:59:10.402 312 18240.07 44.22 52629.28 88888.00 2007-11-08 06:59:10.902 312 18239.97 44.23 52629.23 88888.00 2007-11-08 06:59:11.402 312 18239.94 44.16 52629.20 88888.00 2007-11-08 06:59:11.902 312 18239.96 44.16 52629.23 88888.00 2007-11-08 06:59:12.402 312 18239.80 44.10 52629.24 88888.00 2007-11-08 06:59:12.902 312 18239.86 44.04 52629.16 88888.00 2007-11-08 06:59:13.402 312 18240.04 44.03 52629.16 88888.00 2007-11-08 06:59:13.902 312 18240.09 44.06 52629.21 88888.00 2007-11-08 06:59:14.402 312 18240.04 44.11 52629.22 88888.00 2007-11-08 06:59:14.902 312 18240.12 44.12 52629.28 88888.00 2007-11-08 06:59:15.402 312 18240.07 44.16 52629.23 88888.00 2007-11-08 06:59:15.902 312 18240.05 44.21 52629.29 88888.00 2007-11-08 06:59:16.402 312 18240.05 44.22 52629.32 88888.00 2007-11-08 06:59:16.902 312 18239.94 44.18 52629.33 88888.00 2007-11-08 06:59:17.402 312 18239.93 44.14 52629.52 88888.00 2007-11-08 06:59:17.902 312 18239.99 44.13 52629.54 88888.00 2007-11-08 06:59:18.402 312 18240.04 44.13 52629.56 88888.00 2007-11-08 06:59:18.902 312 18239.82 44.12 52629.47 88888.00 2007-11-08 06:59:19.402 312 18239.77 44.09 52629.51 88888.00 2007-11-08 06:59:19.902 312 18239.95 44.13 52629.49 88888.00 2007-11-08 06:59:20.402 312 18239.75 44.12 52629.46 88888.00 2007-11-08 06:59:20.902 312 18239.75 44.11 52629.42 88888.00 2007-11-08 06:59:21.402 312 18239.75 44.09 52629.29 88888.00 2007-11-08 06:59:21.902 312 18239.76 44.04 52629.21 88888.00 2007-11-08 06:59:22.402 312 18239.79 44.05 52629.29 88888.00 2007-11-08 06:59:22.902 312 18239.83 44.13 52629.35 88888.00 2007-11-08 06:59:23.402 312 18239.80 44.28 52629.33 88888.00 2007-11-08 06:59:23.902 312 18239.96 44.36 52629.23 88888.00 2007-11-08 06:59:24.402 312 18239.96 44.33 52629.20 88888.00 2007-11-08 06:59:24.902 312 18240.02 44.30 52629.36 88888.00 2007-11-08 06:59:25.402 312 18240.16 44.28 52629.38 88888.00 2007-11-08 06:59:25.902 312 18240.12 44.22 52629.27 88888.00 2007-11-08 06:59:26.402 312 18240.17 44.27 52629.23 88888.00 2007-11-08 06:59:26.902 312 18240.14 44.25 52629.24 88888.00 2007-11-08 06:59:27.402 312 18240.19 44.25 52629.29 88888.00 2007-11-08 06:59:27.902 312 18240.22 44.26 52629.27 88888.00 2007-11-08 06:59:28.402 312 18240.38 44.30 52629.28 88888.00 2007-11-08 06:59:28.902 312 18240.46 44.26 52629.35 88888.00 2007-11-08 06:59:29.402 312 18240.35 44.28 52629.36 88888.00 2007-11-08 06:59:29.902 312 18240.33 44.24 52629.28 88888.00 2007-11-08 06:59:30.402 312 18240.20 44.29 52629.24 88888.00 2007-11-08 06:59:30.902 312 18240.27 44.33 52629.26 88888.00 2007-11-08 06:59:31.402 312 18240.30 44.33 52629.17 88888.00 2007-11-08 06:59:31.902 312 18240.25 44.28 52629.10 88888.00 2007-11-08 06:59:32.402 312 18240.14 44.26 52629.03 88888.00 2007-11-08 06:59:32.902 312 18240.14 44.31 52629.05 88888.00 2007-11-08 06:59:33.402 312 18240.23 44.30 52629.12 88888.00 2007-11-08 06:59:33.902 312 18240.24 44.26 52629.19 88888.00 2007-11-08 06:59:34.402 312 18240.12 44.26 52629.24 88888.00 2007-11-08 06:59:34.902 312 18240.18 44.33 52629.26 88888.00 2007-11-08 06:59:35.402 312 18240.29 44.26 52629.23 88888.00 2007-11-08 06:59:35.902 312 18240.30 44.26 52629.20 88888.00 2007-11-08 06:59:36.402 312 18240.16 44.38 52629.26 88888.00 2007-11-08 06:59:36.902 312 18240.17 44.46 52629.04 88888.00 2007-11-08 06:59:37.402 312 18240.20 44.41 52629.06 88888.00 2007-11-08 06:59:37.902 312 18240.13 44.37 52629.10 88888.00 2007-11-08 06:59:38.402 312 18240.17 44.36 52629.15 88888.00 2007-11-08 06:59:38.902 312 18240.17 44.43 52629.23 88888.00 2007-11-08 06:59:39.402 312 18240.15 44.41 52629.22 88888.00 2007-11-08 06:59:39.902 312 18240.08 44.38 52629.22 88888.00 2007-11-08 06:59:40.402 312 18240.04 44.39 52629.11 88888.00 2007-11-08 06:59:40.902 312 18240.10 44.48 52629.10 88888.00 2007-11-08 06:59:41.402 312 18240.22 44.41 52629.09 88888.00 2007-11-08 06:59:41.902 312 18240.24 44.37 52629.08 88888.00 2007-11-08 06:59:42.402 312 18240.14 44.45 52629.07 88888.00 2007-11-08 06:59:42.902 312 18240.22 44.46 52629.21 88888.00 2007-11-08 06:59:43.402 312 18240.33 44.48 52629.23 88888.00 2007-11-08 06:59:43.902 312 18240.33 44.49 52629.23 88888.00 2007-11-08 06:59:44.402 312 18240.28 44.39 52629.28 88888.00 2007-11-08 06:59:44.902 312 18240.15 44.28 52629.21 88888.00 2007-11-08 06:59:45.402 312 18240.28 44.41 52629.11 88888.00 2007-11-08 06:59:45.902 312 18240.22 44.39 52629.14 88888.00 2007-11-08 06:59:46.402 312 18240.23 44.32 52629.20 88888.00 2007-11-08 06:59:46.902 312 18240.23 44.28 52629.36 88888.00 2007-11-08 06:59:47.402 312 18240.41 44.20 52629.32 88888.00 2007-11-08 06:59:47.902 312 18240.39 44.20 52629.26 88888.00 2007-11-08 06:59:48.402 312 18240.38 44.18 52629.16 88888.00 2007-11-08 06:59:48.902 312 18240.47 44.23 52629.17 88888.00 2007-11-08 06:59:49.402 312 18240.45 44.21 52629.14 88888.00 2007-11-08 06:59:49.902 312 18240.50 44.22 52629.18 88888.00 2007-11-08 06:59:50.402 312 18240.53 44.29 52629.19 88888.00 2007-11-08 06:59:50.902 312 18240.51 44.33 52629.23 88888.00 2007-11-08 06:59:51.402 312 18240.56 44.35 52629.23 88888.00 2007-11-08 06:59:51.902 312 18240.56 44.39 52629.31 88888.00 2007-11-08 06:59:52.402 312 18240.45 44.37 52629.35 88888.00 2007-11-08 06:59:52.902 312 18240.56 44.35 52629.38 88888.00 2007-11-08 06:59:53.402 312 18240.57 44.37 52629.38 88888.00 2007-11-08 06:59:53.902 312 18240.56 44.33 52629.32 88888.00 2007-11-08 06:59:54.402 312 18240.42 44.33 52629.27 88888.00 2007-11-08 06:59:54.902 312 18240.41 44.36 52629.21 88888.00 2007-11-08 06:59:55.402 312 18240.46 44.28 52629.34 88888.00 2007-11-08 06:59:55.902 312 18240.53 44.19 52629.51 88888.00 2007-11-08 06:59:56.402 312 18240.60 44.15 52629.39 88888.00 2007-11-08 06:59:56.902 312 18240.44 44.26 52629.33 88888.00 2007-11-08 06:59:57.402 312 18240.51 44.30 52629.33 88888.00 2007-11-08 06:59:57.902 312 18240.49 44.21 52629.43 88888.00 2007-11-08 06:59:58.402 312 18240.45 44.25 52629.41 88888.00 2007-11-08 06:59:58.902 312 18240.47 44.23 52629.41 88888.00 2007-11-08 06:59:59.402 312 18240.51 44.19 52629.33 88888.00 2007-11-08 06:59:59.902 312 18240.58 44.16 52629.29 88888.00 2007-11-08 07:00:00.402 312 18240.55 44.20 52629.33 88888.00 2007-11-08 07:00:00.902 312 18240.61 44.19 52629.27 88888.00 2007-11-08 07:00:01.402 312 18240.63 44.15 52629.17 88888.00 2007-11-08 07:00:01.902 312 18240.61 44.14 52629.17 88888.00 2007-11-08 07:00:02.402 312 18240.73 44.09 52629.20 88888.00 2007-11-08 07:00:02.902 312 18241.03 44.16 52629.22 88888.00 2007-11-08 07:00:03.402 312 18241.01 44.12 52629.16 88888.00 2007-11-08 07:00:03.902 312 18240.85 44.09 52629.09 88888.00 2007-11-08 07:00:04.402 312 18240.84 44.06 52629.11 88888.00 2007-11-08 07:00:04.902 312 18240.83 44.04 52629.19 88888.00 2007-11-08 07:00:05.402 312 18240.84 44.07 52629.16 88888.00 2007-11-08 07:00:05.902 312 18240.82 44.07 52629.24 88888.00 2007-11-08 07:00:06.402 312 18240.83 44.09 52629.26 88888.00 2007-11-08 07:00:06.902 312 18240.78 44.16 52629.29 88888.00 2007-11-08 07:00:07.402 312 18240.85 44.21 52629.33 88888.00 2007-11-08 07:00:07.902 312 18240.90 44.20 52629.29 88888.00 2007-11-08 07:00:08.402 312 18240.93 44.16 52629.28 88888.00 2007-11-08 07:00:08.902 312 18240.95 44.16 52629.33 88888.00 2007-11-08 07:00:09.402 312 18241.05 44.23 52629.34 88888.00 2007-11-08 07:00:09.902 312 18241.09 44.21 52629.31 88888.00 2007-11-08 07:00:10.402 312 18240.98 44.19 52629.22 88888.00 2007-11-08 07:00:10.902 312 18240.93 44.08 52629.24 88888.00 2007-11-08 07:00:11.402 312 18240.91 44.09 52629.23 88888.00 2007-11-08 07:00:11.902 312 18240.98 44.08 52629.24 88888.00 2007-11-08 07:00:12.402 312 18241.00 44.12 52629.21 88888.00 2007-11-08 07:00:12.902 312 18241.09 44.05 52629.24 88888.00 2007-11-08 07:00:13.402 312 18241.06 44.04 52629.23 88888.00 2007-11-08 07:00:13.902 312 18241.10 44.02 52629.17 88888.00 2007-11-08 07:00:14.402 312 18241.12 44.00 52629.28 88888.00 2007-11-08 07:00:14.902 312 18241.17 44.00 52629.27 88888.00 2007-11-08 07:00:15.402 312 18241.13 44.00 52629.22 88888.00 2007-11-08 07:00:15.902 312 18241.11 44.01 52629.34 88888.00 2007-11-08 07:00:16.402 312 18241.15 43.99 52629.43 88888.00 2007-11-08 07:00:16.902 312 18241.11 44.01 52629.50 88888.00 2007-11-08 07:00:17.402 312 18241.18 44.03 52629.47 88888.00 2007-11-08 07:00:17.902 312 18241.04 44.01 52629.38 88888.00 2007-11-08 07:00:18.402 312 18241.03 44.00 52629.41 88888.00 2007-11-08 07:00:18.902 312 18241.10 44.03 52629.45 88888.00 2007-11-08 07:00:19.402 312 18241.17 44.09 52629.53 88888.00 2007-11-08 07:00:19.902 312 18241.09 44.16 52629.44 88888.00 2007-11-08 07:00:20.402 312 18241.09 44.11 52629.40 88888.00 2007-11-08 07:00:20.902 312 18241.10 43.93 52629.39 88888.00 2007-11-08 07:00:21.402 312 18241.15 43.93 52629.40 88888.00 2007-11-08 07:00:21.902 312 18241.20 43.98 52629.41 88888.00 2007-11-08 07:00:22.402 312 18241.28 43.96 52629.45 88888.00 2007-11-08 07:00:22.902 312 18241.34 43.92 52629.51 88888.00 2007-11-08 07:00:23.402 312 18241.34 43.90 52629.56 88888.00 2007-11-08 07:00:23.902 312 18241.31 43.85 52629.46 88888.00 2007-11-08 07:00:24.402 312 18241.16 43.80 52629.50 88888.00 2007-11-08 07:00:24.902 312 18241.07 43.80 52629.40 88888.00 2007-11-08 07:00:25.402 312 18241.18 43.91 52629.33 88888.00 2007-11-08 07:00:25.902 312 18241.22 43.94 52629.46 88888.00 2007-11-08 07:00:26.402 312 18241.17 43.95 52629.58 88888.00 2007-11-08 07:00:26.902 312 18241.15 43.91 52629.55 88888.00 2007-11-08 07:00:27.402 312 18241.33 43.88 52629.52 88888.00 2007-11-08 07:00:27.902 312 18241.35 43.89 52629.50 88888.00 2007-11-08 07:00:28.402 312 18241.37 43.89 52629.52 88888.00 2007-11-08 07:00:28.902 312 18241.33 43.86 52629.41 88888.00 2007-11-08 07:00:29.402 312 18241.31 43.92 52629.44 88888.00 2007-11-08 07:00:29.902 312 18241.32 43.85 52629.59 88888.00 2007-11-08 07:00:30.402 312 18241.39 43.85 52629.56 88888.00 2007-11-08 07:00:30.902 312 18241.37 43.77 52629.61 88888.00 2007-11-08 07:00:31.402 312 18241.43 43.88 52629.56 88888.00 2007-11-08 07:00:31.902 312 18241.35 43.93 52629.43 88888.00 2007-11-08 07:00:32.402 312 18241.36 43.91 52629.38 88888.00 2007-11-08 07:00:32.902 312 18241.51 43.90 52629.34 88888.00 2007-11-08 07:00:33.402 312 18241.48 43.87 52629.35 88888.00 2007-11-08 07:00:33.902 312 18241.54 43.87 52629.26 88888.00 2007-11-08 07:00:34.402 312 18241.58 43.86 52629.23 88888.00 2007-11-08 07:00:34.902 312 18241.51 43.86 52629.24 88888.00 2007-11-08 07:00:35.402 312 18241.57 43.86 52629.35 88888.00 2007-11-08 07:00:35.902 312 18241.53 43.91 52629.36 88888.00 2007-11-08 07:00:36.402 312 18241.54 43.86 52629.30 88888.00 2007-11-08 07:00:36.902 312 18241.53 43.84 52629.28 88888.00 2007-11-08 07:00:37.402 312 18241.59 43.86 52629.36 88888.00 2007-11-08 07:00:37.902 312 18241.47 43.84 52629.39 88888.00 2007-11-08 07:00:38.402 312 18241.40 43.78 52629.38 88888.00 2007-11-08 07:00:38.902 312 18241.39 43.80 52629.41 88888.00 2007-11-08 07:00:39.402 312 18241.49 43.86 52629.33 88888.00 2007-11-08 07:00:39.902 312 18241.57 43.80 52629.36 88888.00 2007-11-08 07:00:40.402 312 18241.38 43.79 52629.40 88888.00 2007-11-08 07:00:40.902 312 18241.32 43.86 52629.38 88888.00 2007-11-08 07:00:41.402 312 18241.45 43.89 52629.34 88888.00 2007-11-08 07:00:41.902 312 18241.53 43.85 52629.36 88888.00 2007-11-08 07:00:42.402 312 18241.39 43.75 52629.31 88888.00 2007-11-08 07:00:42.902 312 18241.46 43.65 52629.38 88888.00 2007-11-08 07:00:43.402 312 18241.55 43.72 52629.44 88888.00 2007-11-08 07:00:43.902 312 18241.70 43.72 52629.44 88888.00 2007-11-08 07:00:44.402 312 18241.59 43.66 52629.39 88888.00 2007-11-08 07:00:44.902 312 18241.53 43.68 52629.47 88888.00 2007-11-08 07:00:45.402 312 18241.53 43.69 52629.49 88888.00 2007-11-08 07:00:45.902 312 18241.40 43.66 52629.42 88888.00 2007-11-08 07:00:46.402 312 18241.28 43.63 52629.39 88888.00 2007-11-08 07:00:46.902 312 18241.33 43.69 52629.49 88888.00 2007-11-08 07:00:47.402 312 18241.35 43.64 52629.44 88888.00 2007-11-08 07:00:47.902 312 18241.35 43.66 52629.56 88888.00 2007-11-08 07:00:48.402 312 18241.45 43.79 52629.52 88888.00 2007-11-08 07:00:48.902 312 18241.47 43.69 52629.46 88888.00 2007-11-08 07:00:49.402 312 18241.38 43.61 52629.40 88888.00 2007-11-08 07:00:49.902 312 18241.42 43.61 52629.33 88888.00 2007-11-08 07:00:50.402 312 18241.51 43.64 52629.30 88888.00 2007-11-08 07:00:50.902 312 18241.51 43.63 52629.30 88888.00 2007-11-08 07:00:51.402 312 18241.51 43.63 52629.26 88888.00 2007-11-08 07:00:51.902 312 18241.38 43.58 52629.26 88888.00 2007-11-08 07:00:52.402 312 18241.32 43.61 52629.30 88888.00 2007-11-08 07:00:52.902 312 18241.27 43.60 52629.28 88888.00 2007-11-08 07:00:53.402 312 18241.33 43.62 52629.32 88888.00 2007-11-08 07:00:53.902 312 18241.39 43.63 52629.31 88888.00 2007-11-08 07:00:54.402 312 18241.46 43.64 52629.26 88888.00 2007-11-08 07:00:54.902 312 18241.62 43.65 52629.32 88888.00 2007-11-08 07:00:55.402 312 18241.58 43.57 52629.29 88888.00 2007-11-08 07:00:55.902 312 18241.55 43.53 52629.23 88888.00 2007-11-08 07:00:56.402 312 18241.50 43.51 52629.20 88888.00 2007-11-08 07:00:56.902 312 18241.44 43.49 52629.26 88888.00 2007-11-08 07:00:57.402 312 18241.42 43.56 52629.26 88888.00 2007-11-08 07:00:57.902 312 18241.43 43.61 52629.28 88888.00 2007-11-08 07:00:58.402 312 18241.50 43.58 52629.33 88888.00 2007-11-08 07:00:58.902 312 18241.53 43.59 52629.29 88888.00 2007-11-08 07:00:59.402 312 18241.42 43.54 52629.28 88888.00 2007-11-08 07:00:59.902 312 18241.50 43.55 52629.14 88888.00 2007-11-08 07:01:00.402 312 18241.70 43.55 52629.15 88888.00 2007-11-08 07:01:00.902 312 18241.62 43.57 52629.23 88888.00 2007-11-08 07:01:01.402 312 18241.42 43.64 52629.23 88888.00 2007-11-08 07:01:01.902 312 18241.32 43.60 52629.27 88888.00 2007-11-08 07:01:02.402 312 18241.34 43.58 52629.31 88888.00 2007-11-08 07:01:02.902 312 18241.31 43.57 52629.32 88888.00 2007-11-08 07:01:03.402 312 18241.31 43.55 52629.29 88888.00 2007-11-08 07:01:03.902 312 18241.20 43.54 52629.28 88888.00 2007-11-08 07:01:04.402 312 18241.23 43.58 52629.26 88888.00 2007-11-08 07:01:04.902 312 18241.37 43.59 52629.30 88888.00 2007-11-08 07:01:05.402 312 18241.48 43.61 52629.28 88888.00 2007-11-08 07:01:05.902 312 18241.39 43.59 52629.21 88888.00 2007-11-08 07:01:06.402 312 18241.48 43.55 52629.32 88888.00 2007-11-08 07:01:06.902 312 18241.50 43.49 52629.21 88888.00 2007-11-08 07:01:07.402 312 18241.34 43.46 52629.15 88888.00 2007-11-08 07:01:07.902 312 18241.18 43.53 52629.14 88888.00 2007-11-08 07:01:08.402 312 18241.24 43.58 52629.14 88888.00 2007-11-08 07:01:08.902 312 18241.26 43.52 52629.17 88888.00 2007-11-08 07:01:09.402 312 18241.28 43.52 52629.20 88888.00 2007-11-08 07:01:09.902 312 18241.25 43.47 52629.31 88888.00 2007-11-08 07:01:10.402 312 18241.26 43.51 52629.42 88888.00 2007-11-08 07:01:10.902 312 18241.31 43.52 52629.54 88888.00 2007-11-08 07:01:11.402 312 18241.17 43.59 52629.43 88888.00 2007-11-08 07:01:11.902 312 18241.20 43.57 52629.33 88888.00 2007-11-08 07:01:12.402 312 18241.34 43.55 52629.24 88888.00 2007-11-08 07:01:12.902 312 18241.40 43.53 52629.12 88888.00 2007-11-08 07:01:13.402 312 18241.44 43.43 52629.20 88888.00 2007-11-08 07:01:13.902 312 18241.35 43.48 52629.29 88888.00 2007-11-08 07:01:14.402 312 18241.20 43.46 52629.23 88888.00 2007-11-08 07:01:14.902 312 18241.27 43.35 52629.26 88888.00 2007-11-08 07:01:15.402 312 18241.38 43.25 52629.27 88888.00 2007-11-08 07:01:15.902 312 18241.45 43.22 52629.38 88888.00 2007-11-08 07:01:16.402 312 18241.39 43.16 52629.36 88888.00 2007-11-08 07:01:16.902 312 18241.45 43.14 52629.33 88888.00 2007-11-08 07:01:17.402 312 18241.37 43.14 52629.38 88888.00 2007-11-08 07:01:17.902 312 18241.29 43.19 52629.34 88888.00 2007-11-08 07:01:18.402 312 18241.28 43.22 52629.38 88888.00 2007-11-08 07:01:18.902 312 18241.34 43.26 52629.35 88888.00 2007-11-08 07:01:19.402 312 18241.36 43.25 52629.27 88888.00 2007-11-08 07:01:19.902 312 18241.39 43.16 52629.23 88888.00 2007-11-08 07:01:20.402 312 18241.32 43.12 52629.26 88888.00 2007-11-08 07:01:20.902 312 18241.33 43.12 52629.32 88888.00 2007-11-08 07:01:21.402 312 18241.42 43.14 52629.45 88888.00 2007-11-08 07:01:21.902 312 18241.42 43.20 52629.52 88888.00 2007-11-08 07:01:22.402 312 18241.46 43.20 52629.31 88888.00 2007-11-08 07:01:22.902 312 18241.37 43.23 52629.20 88888.00 2007-11-08 07:01:23.402 312 18241.28 43.25 52629.28 88888.00 2007-11-08 07:01:23.902 312 18241.16 43.27 52629.21 88888.00 2007-11-08 07:01:24.402 312 18241.10 43.23 52629.11 88888.00 2007-11-08 07:01:24.902 312 18241.16 43.21 52629.16 88888.00 2007-11-08 07:01:25.402 312 18241.25 43.21 52629.20 88888.00 2007-11-08 07:01:25.902 312 18241.25 43.18 52629.29 88888.00 2007-11-08 07:01:26.402 312 18241.27 43.07 52629.43 88888.00 2007-11-08 07:01:26.902 312 18241.18 42.92 52629.33 88888.00 2007-11-08 07:01:27.402 312 18241.10 42.98 52629.34 88888.00 2007-11-08 07:01:27.902 312 18241.11 43.02 52629.24 88888.00 2007-11-08 07:01:28.402 312 18241.15 43.10 52629.14 88888.00 2007-11-08 07:01:28.902 312 18241.10 43.11 52629.12 88888.00 2007-11-08 07:01:29.402 312 18241.12 43.13 52629.20 88888.00 2007-11-08 07:01:29.902 312 18241.05 43.06 52629.34 88888.00 2007-11-08 07:01:30.402 312 18241.07 43.01 52629.33 88888.00 2007-11-08 07:01:30.902 312 18241.13 43.03 52629.40 88888.00 2007-11-08 07:01:31.402 312 18241.20 43.06 52629.34 88888.00 2007-11-08 07:01:31.902 312 18241.20 43.09 52629.31 88888.00 2007-11-08 07:01:32.402 312 18241.23 43.07 52629.35 88888.00 2007-11-08 07:01:32.902 312 18241.15 43.08 52629.32 88888.00 2007-11-08 07:01:33.402 312 18241.09 43.07 52629.29 88888.00 2007-11-08 07:01:33.902 312 18241.02 43.06 52629.27 88888.00 2007-11-08 07:01:34.402 312 18241.06 43.03 52629.28 88888.00 2007-11-08 07:01:34.902 312 18241.01 43.02 52629.33 88888.00 2007-11-08 07:01:35.402 312 18240.91 42.97 52629.42 88888.00 2007-11-08 07:01:35.902 312 18241.00 42.95 52629.47 88888.00 2007-11-08 07:01:36.402 312 18241.05 43.01 52629.28 88888.00 2007-11-08 07:01:36.902 312 18241.07 43.02 52629.23 88888.00 2007-11-08 07:01:37.402 312 18241.06 43.02 52629.23 88888.00 2007-11-08 07:01:37.902 312 18241.07 43.02 52629.23 88888.00 2007-11-08 07:01:38.402 312 18241.04 43.09 52629.30 88888.00 2007-11-08 07:01:38.902 312 18240.91 43.13 52629.34 88888.00 2007-11-08 07:01:39.402 312 18240.94 43.06 52629.36 88888.00 2007-11-08 07:01:39.902 312 18241.02 42.99 52629.40 88888.00 2007-11-08 07:01:40.402 312 18241.07 43.07 52629.30 88888.00 2007-11-08 07:01:40.902 312 18240.98 43.15 52629.23 88888.00 2007-11-08 07:01:41.402 312 18240.92 43.09 52629.16 88888.00 2007-11-08 07:01:41.902 312 18240.90 43.09 52629.22 88888.00 2007-11-08 07:01:42.402 312 18240.88 43.09 52629.36 88888.00 2007-11-08 07:01:42.902 312 18240.71 43.10 52629.28 88888.00 2007-11-08 07:01:43.402 312 18240.79 43.06 52629.19 88888.00 2007-11-08 07:01:43.902 312 18240.79 43.02 52629.24 88888.00 2007-11-08 07:01:44.402 312 18240.86 43.03 52629.30 88888.00 2007-11-08 07:01:44.902 312 18240.86 43.03 52629.21 88888.00 2007-11-08 07:01:45.402 312 18240.88 42.93 52629.36 88888.00 2007-11-08 07:01:45.902 312 18241.00 42.94 52629.33 88888.00 2007-11-08 07:01:46.402 312 18240.98 42.98 52629.22 88888.00 2007-11-08 07:01:46.902 312 18240.92 42.96 52629.22 88888.00 2007-11-08 07:01:47.402 312 18240.96 42.88 52629.16 88888.00 2007-11-08 07:01:47.902 312 18240.95 42.86 52629.04 88888.00 2007-11-08 07:01:48.402 312 18240.92 42.86 52628.98 88888.00 2007-11-08 07:01:48.902 312 18240.88 42.90 52629.15 88888.00 2007-11-08 07:01:49.402 312 18240.85 42.88 52629.23 88888.00 2007-11-08 07:01:49.902 312 18240.93 42.85 52629.22 88888.00 2007-11-08 07:01:50.402 312 18241.00 42.85 52629.14 88888.00 2007-11-08 07:01:50.902 312 18240.80 42.89 52629.08 88888.00 2007-11-08 07:01:51.402 312 18240.74 42.84 52629.09 88888.00 2007-11-08 07:01:51.902 312 18240.68 42.81 52628.97 88888.00 2007-11-08 07:01:52.402 312 18240.67 42.85 52628.99 88888.00 2007-11-08 07:01:52.902 312 18240.60 42.93 52629.07 88888.00 2007-11-08 07:01:53.402 312 18240.75 42.86 52629.12 88888.00 2007-11-08 07:01:53.902 312 18240.74 42.79 52629.24 88888.00 2007-11-08 07:01:54.402 312 18240.70 42.87 52629.29 88888.00 2007-11-08 07:01:54.902 312 18240.77 42.88 52629.21 88888.00 2007-11-08 07:01:55.402 312 18240.77 42.90 52629.15 88888.00 2007-11-08 07:01:55.902 312 18240.78 42.94 52629.33 88888.00 2007-11-08 07:01:56.402 312 18240.71 43.00 52629.41 88888.00 2007-11-08 07:01:56.902 312 18240.75 43.03 52629.28 88888.00 2007-11-08 07:01:57.402 312 18240.72 42.97 52629.26 88888.00 2007-11-08 07:01:57.902 312 18240.59 42.90 52629.32 88888.00 2007-11-08 07:01:58.402 312 18240.57 42.85 52629.29 88888.00 2007-11-08 07:01:58.902 312 18240.67 42.80 52629.19 88888.00 2007-11-08 07:01:59.402 312 18240.66 42.75 52629.20 88888.00 2007-11-08 07:01:59.902 312 18240.53 42.71 52629.21 88888.00 2007-11-08 07:02:00.402 312 18240.48 42.67 52629.28 88888.00 2007-11-08 07:02:00.902 312 18240.45 42.65 52629.22 88888.00 2007-11-08 07:02:01.402 312 18240.61 42.70 52629.20 88888.00 2007-11-08 07:02:01.902 312 18240.69 42.76 52629.30 88888.00 2007-11-08 07:02:02.402 312 18240.69 42.76 52629.45 88888.00 2007-11-08 07:02:02.902 312 18240.62 42.74 52629.39 88888.00 2007-11-08 07:02:03.402 312 18240.77 42.71 52629.30 88888.00 2007-11-08 07:02:03.902 312 18240.84 42.80 52629.44 88888.00 2007-11-08 07:02:04.402 312 18240.81 42.89 52629.43 88888.00 2007-11-08 07:02:04.902 312 18240.83 42.87 52629.40 88888.00 2007-11-08 07:02:05.402 312 18240.92 42.85 52629.43 88888.00 2007-11-08 07:02:05.902 312 18240.88 42.85 52629.43 88888.00 2007-11-08 07:02:06.402 312 18240.69 42.84 52629.44 88888.00 2007-11-08 07:02:06.902 312 18240.49 42.85 52629.36 88888.00 2007-11-08 07:02:07.402 312 18240.62 42.84 52629.35 88888.00 2007-11-08 07:02:07.902 312 18240.67 42.82 52629.38 88888.00 2007-11-08 07:02:08.402 312 18240.62 42.90 52629.51 88888.00 2007-11-08 07:02:08.902 312 18240.61 42.90 52629.29 88888.00 2007-11-08 07:02:09.402 312 18240.67 42.88 52629.20 88888.00 2007-11-08 07:02:09.902 312 18240.61 42.85 52629.23 88888.00 2007-11-08 07:02:10.402 312 18240.60 42.87 52629.40 88888.00 2007-11-08 07:02:10.902 312 18240.62 42.89 52629.51 88888.00 2007-11-08 07:02:11.402 312 18240.56 42.85 52629.51 88888.00 2007-11-08 07:02:11.902 312 18240.59 42.81 52629.44 88888.00 2007-11-08 07:02:12.402 312 18240.42 42.84 52629.39 88888.00 2007-11-08 07:02:12.902 312 18240.58 42.85 52629.28 88888.00 2007-11-08 07:02:13.402 312 18240.66 42.84 52629.20 88888.00 2007-11-08 07:02:13.902 312 18240.66 42.85 52629.24 88888.00 2007-11-08 07:02:14.402 312 18240.51 42.90 52629.29 88888.00 2007-11-08 07:02:14.902 312 18240.45 42.89 52629.28 88888.00 2007-11-08 07:02:15.402 312 18240.38 42.93 52629.31 88888.00 2007-11-08 07:02:15.902 312 18240.47 42.95 52629.35 88888.00 2007-11-08 07:02:16.402 312 18240.56 42.96 52629.36 88888.00 2007-11-08 07:02:16.902 312 18240.59 42.90 52629.46 88888.00 2007-11-08 07:02:17.402 312 18240.49 42.79 52629.43 88888.00 2007-11-08 07:02:17.902 312 18240.51 42.76 52629.50 88888.00 2007-11-08 07:02:18.402 312 18240.41 42.78 52629.52 88888.00 2007-11-08 07:02:18.902 312 18240.48 42.79 52629.44 88888.00 2007-11-08 07:02:19.402 312 18240.48 42.91 52629.44 88888.00 2007-11-08 07:02:19.902 312 18240.48 42.96 52629.39 88888.00 2007-11-08 07:02:20.402 312 18240.46 42.94 52629.42 88888.00 2007-11-08 07:02:20.902 312 18240.41 42.93 52629.51 88888.00 2007-11-08 07:02:21.402 312 18240.39 42.99 52629.53 88888.00 2007-11-08 07:02:21.902 312 18240.31 43.03 52629.41 88888.00 2007-11-08 07:02:22.402 312 18240.39 43.05 52629.21 88888.00 2007-11-08 07:02:22.902 312 18240.47 43.03 52629.06 88888.00 2007-11-08 07:02:23.402 312 18240.40 43.00 52629.10 88888.00 2007-11-08 07:02:23.902 312 18240.31 42.91 52629.17 88888.00 2007-11-08 07:02:24.402 312 18240.31 42.88 52629.21 88888.00 2007-11-08 07:02:24.902 312 18240.30 43.00 52629.17 88888.00 2007-11-08 07:02:25.402 312 18240.27 42.99 52629.09 88888.00 2007-11-08 07:02:25.902 312 18240.38 42.95 52629.14 88888.00 2007-11-08 07:02:26.402 312 18240.42 42.95 52629.15 88888.00 2007-11-08 07:02:26.902 312 18240.47 42.99 52629.19 88888.00 2007-11-08 07:02:27.402 312 18240.47 42.94 52629.19 88888.00 2007-11-08 07:02:27.902 312 18240.35 42.89 52629.30 88888.00 2007-11-08 07:02:28.402 312 18240.31 42.89 52629.33 88888.00 2007-11-08 07:02:28.902 312 18240.31 42.88 52629.21 88888.00 2007-11-08 07:02:29.402 312 18240.33 42.95 52629.26 88888.00 2007-11-08 07:02:29.902 312 18240.35 43.01 52629.20 88888.00 2007-11-08 07:02:30.402 312 18240.42 43.01 52629.11 88888.00 2007-11-08 07:02:30.902 312 18240.53 43.07 52629.16 88888.00 2007-11-08 07:02:31.402 312 18240.42 43.10 52629.27 88888.00 2007-11-08 07:02:31.902 312 18240.31 43.08 52629.32 88888.00 2007-11-08 07:02:32.402 312 18240.41 43.08 52629.35 88888.00 2007-11-08 07:02:32.902 312 18240.48 43.12 52629.36 88888.00 2007-11-08 07:02:33.402 312 18240.41 43.12 52629.32 88888.00 2007-11-08 07:02:33.902 312 18240.38 43.13 52629.33 88888.00 2007-11-08 07:02:34.402 312 18240.37 43.13 52629.29 88888.00 2007-11-08 07:02:34.902 312 18240.38 43.07 52629.39 88888.00 2007-11-08 07:02:35.402 312 18240.46 43.09 52629.26 88888.00 2007-11-08 07:02:35.902 312 18240.50 43.09 52629.30 88888.00 2007-11-08 07:02:36.402 312 18240.61 43.08 52629.28 88888.00 2007-11-08 07:02:36.902 312 18240.53 43.07 52629.38 88888.00 2007-11-08 07:02:37.402 312 18240.67 43.06 52629.42 88888.00 2007-11-08 07:02:37.902 312 18240.67 43.06 52629.33 88888.00 2007-11-08 07:02:38.402 312 18240.59 43.13 52629.28 88888.00 2007-11-08 07:02:38.902 312 18240.81 43.11 52629.33 88888.00 2007-11-08 07:02:39.402 312 18240.83 43.04 52629.30 88888.00 2007-11-08 07:02:39.902 312 18240.67 43.07 52629.29 88888.00 2007-11-08 07:02:40.402 312 18240.79 43.12 52629.28 88888.00 2007-11-08 07:02:40.902 312 18240.81 43.09 52629.26 88888.00 2007-11-08 07:02:41.402 312 18240.71 43.05 52629.31 88888.00 2007-11-08 07:02:41.902 312 18240.62 43.01 52629.38 88888.00 2007-11-08 07:02:42.402 312 18240.55 43.10 52629.40 88888.00 2007-11-08 07:02:42.902 312 18240.62 43.09 52629.32 88888.00 2007-11-08 07:02:43.402 312 18240.70 43.07 52629.34 88888.00 2007-11-08 07:02:43.902 312 18240.74 43.08 52629.44 88888.00 2007-11-08 07:02:44.402 312 18240.74 43.15 52629.49 88888.00 2007-11-08 07:02:44.902 312 18241.02 43.24 52629.45 88888.00 2007-11-08 07:02:45.402 312 18241.03 43.25 52629.56 88888.00 2007-11-08 07:02:45.902 312 18240.96 43.15 52629.45 88888.00 2007-11-08 07:02:46.402 312 18240.93 43.16 52629.49 88888.00 2007-11-08 07:02:46.902 312 18240.67 43.18 52629.41 88888.00 2007-11-08 07:02:47.402 312 18240.63 43.07 52629.33 88888.00 2007-11-08 07:02:47.902 312 18240.81 43.06 52629.39 88888.00 2007-11-08 07:02:48.402 312 18240.95 43.06 52629.32 88888.00 2007-11-08 07:02:48.902 312 18240.98 43.02 52629.35 88888.00 2007-11-08 07:02:49.402 312 18240.82 43.04 52629.43 88888.00 2007-11-08 07:02:49.902 312 18241.00 43.06 52629.43 88888.00 2007-11-08 07:02:50.402 312 18240.99 43.06 52629.42 88888.00 2007-11-08 07:02:50.902 312 18241.06 43.07 52629.38 88888.00 2007-11-08 07:02:51.402 312 18241.01 43.20 52629.36 88888.00 2007-11-08 07:02:51.902 312 18240.95 43.14 52629.39 88888.00 2007-11-08 07:02:52.402 312 18241.00 43.07 52629.43 88888.00 2007-11-08 07:02:52.902 312 18240.93 43.11 52629.41 88888.00 2007-11-08 07:02:53.402 312 18240.93 43.12 52629.34 88888.00 2007-11-08 07:02:53.902 312 18240.89 43.06 52629.27 88888.00 2007-11-08 07:02:54.402 312 18240.93 43.04 52629.22 88888.00 2007-11-08 07:02:54.902 312 18240.95 43.08 52629.33 88888.00 2007-11-08 07:02:55.402 312 18240.92 43.04 52629.33 88888.00 2007-11-08 07:02:55.902 312 18240.90 43.02 52629.31 88888.00 2007-11-08 07:02:56.402 312 18241.02 42.96 52629.26 88888.00 2007-11-08 07:02:56.902 312 18241.06 43.04 52629.34 88888.00 2007-11-08 07:02:57.402 312 18241.07 43.12 52629.54 88888.00 2007-11-08 07:02:57.902 312 18240.95 43.03 52629.35 88888.00 2007-11-08 07:02:58.402 312 18240.88 43.01 52629.27 88888.00 2007-11-08 07:02:58.902 312 18240.78 43.00 52629.32 88888.00 2007-11-08 07:02:59.402 312 18240.58 42.99 52629.41 88888.00 2007-11-08 07:02:59.902 312 18240.52 43.07 52629.46 88888.00 2007-11-08 07:03:00.402 312 18240.35 43.10 52629.54 88888.00 2007-11-08 07:03:00.902 312 18240.57 43.11 52629.51 88888.00 2007-11-08 07:03:01.402 312 18240.73 43.14 52629.56 88888.00 2007-11-08 07:03:01.902 312 18240.71 43.10 52629.57 88888.00 2007-11-08 07:03:02.402 312 18240.71 43.10 52629.45 88888.00 2007-11-08 07:03:02.902 312 18240.71 43.09 52629.43 88888.00 2007-11-08 07:03:03.402 312 18240.82 43.20 52629.41 88888.00 2007-11-08 07:03:03.902 312 18240.81 43.18 52629.42 88888.00 2007-11-08 07:03:04.402 312 18240.71 43.19 52629.47 88888.00 2007-11-08 07:03:04.902 312 18240.93 43.19 52629.50 88888.00 2007-11-08 07:03:05.402 312 18241.09 43.21 52629.52 88888.00 2007-11-08 07:03:05.902 312 18241.28 43.21 52629.46 88888.00 2007-11-08 07:03:06.402 312 18241.45 43.16 52629.35 88888.00 2007-11-08 07:03:06.902 312 18241.32 43.14 52629.27 88888.00 2007-11-08 07:03:07.402 312 18241.25 43.15 52629.26 88888.00 2007-11-08 07:03:07.902 312 18241.15 43.11 52629.26 88888.00 2007-11-08 07:03:08.402 312 18241.02 43.09 52629.28 88888.00 2007-11-08 07:03:08.902 312 18240.98 43.19 52629.27 88888.00 2007-11-08 07:03:09.402 312 18240.98 43.24 52629.17 88888.00 2007-11-08 07:03:09.902 312 18241.13 43.21 52629.27 88888.00 2007-11-08 07:03:10.402 312 18241.03 43.23 52629.38 88888.00 2007-11-08 07:03:10.902 312 18241.05 43.28 52629.40 88888.00 2007-11-08 07:03:11.402 312 18241.14 43.29 52629.29 88888.00 2007-11-08 07:03:11.902 312 18241.05 43.28 52629.26 88888.00 2007-11-08 07:03:12.402 312 18241.06 43.23 52629.15 88888.00 2007-11-08 07:03:12.902 312 18240.99 43.10 52629.16 88888.00 2007-11-08 07:03:13.402 312 18241.05 43.07 52629.14 88888.00 2007-11-08 07:03:13.902 312 18241.15 43.16 52629.12 88888.00 2007-11-08 07:03:14.402 312 18241.31 43.25 52629.29 88888.00 2007-11-08 07:03:14.902 312 18241.40 43.30 52629.41 88888.00 2007-11-08 07:03:15.402 312 18241.40 43.29 52629.40 88888.00 2007-11-08 07:03:15.902 312 18241.35 43.30 52629.51 88888.00 2007-11-08 07:03:16.402 312 18241.38 43.26 52629.44 88888.00 2007-11-08 07:03:16.902 312 18241.37 43.28 52629.39 88888.00 2007-11-08 07:03:17.402 312 18241.29 43.38 52629.36 88888.00 2007-11-08 07:03:17.902 312 18241.33 43.38 52629.28 88888.00 2007-11-08 07:03:18.402 312 18241.31 43.34 52629.27 88888.00 2007-11-08 07:03:18.902 312 18241.24 43.30 52629.26 88888.00 2007-11-08 07:03:19.402 312 18241.31 43.37 52629.19 88888.00 2007-11-08 07:03:19.902 312 18241.39 43.27 52629.23 88888.00 2007-11-08 07:03:20.402 312 18241.28 43.23 52629.31 88888.00 2007-11-08 07:03:20.902 312 18241.34 43.33 52629.36 88888.00 2007-11-08 07:03:21.402 312 18241.28 43.32 52629.35 88888.00 2007-11-08 07:03:21.902 312 18241.22 43.33 52629.34 88888.00 2007-11-08 07:03:22.402 312 18241.22 43.36 52629.33 88888.00 2007-11-08 07:03:22.902 312 18241.20 43.42 52629.24 88888.00 2007-11-08 07:03:23.402 312 18241.23 43.40 52629.29 88888.00 2007-11-08 07:03:23.902 312 18241.39 43.37 52629.39 88888.00 2007-11-08 07:03:24.402 312 18241.40 43.30 52629.33 88888.00 2007-11-08 07:03:24.902 312 18241.38 43.31 52629.41 88888.00 2007-11-08 07:03:25.402 312 18241.50 43.36 52629.41 88888.00 2007-11-08 07:03:25.902 312 18241.53 43.45 52629.36 88888.00 2007-11-08 07:03:26.402 312 18241.44 43.46 52629.51 88888.00 2007-11-08 07:03:26.902 312 18241.47 43.44 52629.51 88888.00 2007-11-08 07:03:27.402 312 18241.46 43.53 52629.50 88888.00 2007-11-08 07:03:27.902 312 18241.40 43.53 52629.40 88888.00 2007-11-08 07:03:28.402 312 18241.47 43.55 52629.34 88888.00 2007-11-08 07:03:28.902 312 18241.32 43.51 52629.40 88888.00 2007-11-08 07:03:29.402 312 18241.38 43.43 52629.43 88888.00 2007-11-08 07:03:29.902 312 18241.37 43.36 52629.35 88888.00 2007-11-08 07:03:30.402 312 18241.40 43.34 52629.42 88888.00 2007-11-08 07:03:30.902 312 18241.64 43.41 52629.40 88888.00 2007-11-08 07:03:31.402 312 18241.49 43.42 52629.40 88888.00 2007-11-08 07:03:31.902 312 18241.40 43.38 52629.43 88888.00 2007-11-08 07:03:32.402 312 18241.46 43.36 52629.59 88888.00 2007-11-08 07:03:32.902 312 18241.37 43.39 52629.72 88888.00 2007-11-08 07:03:33.402 312 18241.34 43.47 52629.49 88888.00 2007-11-08 07:03:33.902 312 18241.60 43.44 52629.46 88888.00 2007-11-08 07:03:34.402 312 18241.61 43.42 52629.41 88888.00 2007-11-08 07:03:34.902 312 18241.66 43.45 52629.42 88888.00 2007-11-08 07:03:35.402 312 18241.66 43.38 52629.52 88888.00 2007-11-08 07:03:35.902 312 18241.69 43.33 52629.59 88888.00 2007-11-08 07:03:36.402 312 18241.71 43.26 52629.54 88888.00 2007-11-08 07:03:36.902 312 18241.59 43.31 52629.44 88888.00 2007-11-08 07:03:37.402 312 18241.59 43.40 52629.31 88888.00 2007-11-08 07:03:37.902 312 18241.61 43.39 52629.27 88888.00 2007-11-08 07:03:38.402 312 18241.71 43.30 52629.35 88888.00 2007-11-08 07:03:38.902 312 18241.64 43.29 52629.42 88888.00 2007-11-08 07:03:39.402 312 18241.65 43.34 52629.47 88888.00 2007-11-08 07:03:39.902 312 18241.67 43.33 52629.41 88888.00 2007-11-08 07:03:40.402 312 18241.79 43.37 52629.29 88888.00 2007-11-08 07:03:40.902 312 18241.74 43.48 52629.33 88888.00 2007-11-08 07:03:41.402 312 18241.64 43.44 52629.40 88888.00 2007-11-08 07:03:41.902 312 18241.62 43.51 52629.36 88888.00 2007-11-08 07:03:42.402 312 18241.61 43.49 52629.38 88888.00 2007-11-08 07:03:42.902 312 18241.60 43.48 52629.44 88888.00 2007-11-08 07:03:43.402 312 18241.68 43.44 52629.47 88888.00 2007-11-08 07:03:43.902 312 18241.65 43.36 52629.36 88888.00 2007-11-08 07:03:44.402 312 18241.72 43.36 52629.38 88888.00 2007-11-08 07:03:44.902 312 18241.85 43.35 52629.39 88888.00 2007-11-08 07:03:45.402 312 18241.81 43.32 52629.40 88888.00 2007-11-08 07:03:45.902 312 18241.74 43.34 52629.38 88888.00 2007-11-08 07:03:46.402 312 18241.96 43.33 52629.43 88888.00 2007-11-08 07:03:46.902 312 18242.10 43.35 52629.49 88888.00 2007-11-08 07:03:47.402 312 18242.12 43.30 52629.49 88888.00 2007-11-08 07:03:47.902 312 18242.13 43.25 52629.46 88888.00 2007-11-08 07:03:48.402 312 18242.10 43.21 52629.54 88888.00 2007-11-08 07:03:48.902 312 18242.11 43.23 52629.47 88888.00 2007-11-08 07:03:49.402 312 18242.03 43.25 52629.46 88888.00 2007-11-08 07:03:49.902 312 18242.05 43.25 52629.41 88888.00 2007-11-08 07:03:50.402 312 18242.18 43.37 52629.47 88888.00 2007-11-08 07:03:50.902 312 18242.16 43.38 52629.42 88888.00 2007-11-08 07:03:51.402 312 18242.05 43.42 52629.41 88888.00 2007-11-08 07:03:51.902 312 18242.12 43.46 52629.41 88888.00 2007-11-08 07:03:52.402 312 18242.05 43.45 52629.42 88888.00 2007-11-08 07:03:52.902 312 18242.07 43.42 52629.40 88888.00 2007-11-08 07:03:53.402 312 18242.21 43.45 52629.46 88888.00 2007-11-08 07:03:53.902 312 18242.32 43.48 52629.52 88888.00 2007-11-08 07:03:54.402 312 18242.20 43.56 52629.57 88888.00 2007-11-08 07:03:54.902 312 18242.20 43.53 52629.47 88888.00 2007-11-08 07:03:55.402 312 18242.34 43.52 52629.51 88888.00 2007-11-08 07:03:55.902 312 18242.42 43.54 52629.62 88888.00 2007-11-08 07:03:56.402 312 18242.32 43.59 52629.61 88888.00 2007-11-08 07:03:56.902 312 18242.38 43.58 52629.53 88888.00 2007-11-08 07:03:57.402 312 18242.47 43.59 52629.49 88888.00 2007-11-08 07:03:57.902 312 18242.30 43.60 52629.51 88888.00 2007-11-08 07:03:58.402 312 18242.27 43.48 52629.54 88888.00 2007-11-08 07:03:58.902 312 18242.44 43.45 52629.42 88888.00 2007-11-08 07:03:59.402 312 18242.53 43.46 52629.46 88888.00 2007-11-08 07:03:59.902 312 18242.45 43.46 52629.49 88888.00 2007-11-08 07:04:00.402 312 18242.45 43.51 52629.43 88888.00 2007-11-08 07:04:00.902 312 18242.52 43.47 52629.44 88888.00 2007-11-08 07:04:01.402 312 18242.44 43.42 52629.40 88888.00 2007-11-08 07:04:01.902 312 18242.44 43.46 52629.42 88888.00 2007-11-08 07:04:02.402 312 18242.42 43.52 52629.44 88888.00 2007-11-08 07:04:02.902 312 18242.41 43.49 52629.44 88888.00 2007-11-08 07:04:03.402 312 18242.47 43.47 52629.39 88888.00 2007-11-08 07:04:03.902 312 18242.45 43.51 52629.45 88888.00 2007-11-08 07:04:04.402 312 18242.47 43.51 52629.45 88888.00 2007-11-08 07:04:04.902 312 18242.52 43.57 52629.43 88888.00 2007-11-08 07:04:05.402 312 18242.61 43.63 52629.38 88888.00 2007-11-08 07:04:05.902 312 18242.62 43.66 52629.34 88888.00 2007-11-08 07:04:06.402 312 18242.53 43.69 52629.35 88888.00 2007-11-08 07:04:06.902 312 18242.46 43.73 52629.36 88888.00 2007-11-08 07:04:07.402 312 18242.61 43.69 52629.38 88888.00 2007-11-08 07:04:07.902 312 18242.53 43.67 52629.35 88888.00 2007-11-08 07:04:08.402 312 18242.42 43.65 52629.40 88888.00 2007-11-08 07:04:08.902 312 18242.56 43.59 52629.43 88888.00 2007-11-08 07:04:09.402 312 18242.63 43.55 52629.43 88888.00 2007-11-08 07:04:09.902 312 18242.61 43.49 52629.44 88888.00 2007-11-08 07:04:10.402 312 18242.62 43.61 52629.33 88888.00 2007-11-08 07:04:10.902 312 18242.62 43.69 52629.33 88888.00 2007-11-08 07:04:11.402 312 18242.55 43.61 52629.43 88888.00 2007-11-08 07:04:11.902 312 18242.61 43.55 52629.44 88888.00 2007-11-08 07:04:12.402 312 18242.57 43.47 52629.29 88888.00 2007-11-08 07:04:12.902 312 18242.51 43.46 52629.34 88888.00 2007-11-08 07:04:13.402 312 18242.47 43.47 52629.34 88888.00 2007-11-08 07:04:13.902 312 18242.55 43.43 52629.33 88888.00 2007-11-08 07:04:14.402 312 18242.52 43.43 52629.38 88888.00 2007-11-08 07:04:14.902 312 18242.44 43.45 52629.41 88888.00 2007-11-08 07:04:15.402 312 18242.48 43.46 52629.34 88888.00 2007-11-08 07:04:15.902 312 18242.54 43.46 52629.33 88888.00 2007-11-08 07:04:16.402 312 18242.44 43.52 52629.33 88888.00 2007-11-08 07:04:16.902 312 18242.52 43.52 52629.27 88888.00 2007-11-08 07:04:17.402 312 18242.53 43.57 52629.32 88888.00 2007-11-08 07:04:17.902 312 18242.61 43.52 52629.29 88888.00 2007-11-08 07:04:18.402 312 18242.65 43.59 52629.33 88888.00 2007-11-08 07:04:18.902 312 18242.63 43.61 52629.35 88888.00 2007-11-08 07:04:19.402 312 18242.50 43.57 52629.30 88888.00 2007-11-08 07:04:19.902 312 18242.42 43.43 52629.26 88888.00 2007-11-08 07:04:20.402 312 18242.45 43.45 52629.17 88888.00 2007-11-08 07:04:20.902 312 18242.53 43.42 52629.12 88888.00 2007-11-08 07:04:21.402 312 18242.56 43.42 52629.19 88888.00 2007-11-08 07:04:21.902 312 18242.55 43.40 52629.27 88888.00 2007-11-08 07:04:22.402 312 18242.58 43.36 52629.27 88888.00 2007-11-08 07:04:22.902 312 18242.58 43.33 52629.19 88888.00 2007-11-08 07:04:23.402 312 18242.58 43.38 52629.18 88888.00 2007-11-08 07:04:23.902 312 18242.61 43.40 52629.27 88888.00 2007-11-08 07:04:24.402 312 18242.66 43.34 52629.14 88888.00 2007-11-08 07:04:24.902 312 18242.67 43.52 52629.12 88888.00 2007-11-08 07:04:25.402 312 18242.61 43.49 52629.05 88888.00 2007-11-08 07:04:25.902 312 18242.63 43.47 52628.95 88888.00 2007-11-08 07:04:26.402 312 18242.72 43.42 52628.95 88888.00 2007-11-08 07:04:26.902 312 18242.68 43.37 52628.99 88888.00 2007-11-08 07:04:27.402 312 18242.61 43.44 52629.03 88888.00 2007-11-08 07:04:27.902 312 18242.70 43.48 52629.01 88888.00 2007-11-08 07:04:28.402 312 18242.79 43.43 52629.03 88888.00 2007-11-08 07:04:28.902 312 18242.77 43.40 52629.10 88888.00 2007-11-08 07:04:29.402 312 18242.73 43.39 52629.23 88888.00 2007-11-08 07:04:29.902 312 18242.85 43.45 52629.23 88888.00 2007-11-08 07:04:30.402 312 18242.76 43.43 52629.14 88888.00 2007-11-08 07:04:30.902 312 18242.77 43.39 52629.16 88888.00 2007-11-08 07:04:31.402 312 18242.70 43.36 52629.16 88888.00 2007-11-08 07:04:31.902 312 18242.66 43.40 52629.23 88888.00 2007-11-08 07:04:32.402 312 18242.58 43.42 52629.23 88888.00 2007-11-08 07:04:32.902 312 18242.46 43.38 52629.19 88888.00 2007-11-08 07:04:33.402 312 18242.54 43.31 52629.18 88888.00 2007-11-08 07:04:33.902 312 18242.44 43.23 52629.18 88888.00 2007-11-08 07:04:34.402 312 18242.52 43.26 52629.31 88888.00 2007-11-08 07:04:34.902 312 18242.59 43.28 52629.19 88888.00 2007-11-08 07:04:35.402 312 18242.56 43.28 52629.14 88888.00 2007-11-08 07:04:35.902 312 18242.68 43.27 52629.15 88888.00 2007-11-08 07:04:36.402 312 18242.66 43.25 52629.14 88888.00 2007-11-08 07:04:36.902 312 18242.74 43.19 52629.14 88888.00 2007-11-08 07:04:37.402 312 18242.72 43.21 52629.21 88888.00 2007-11-08 07:04:37.902 312 18242.55 43.19 52629.14 88888.00 2007-11-08 07:04:38.402 312 18242.50 43.27 52629.05 88888.00 2007-11-08 07:04:38.902 312 18242.63 43.32 52628.97 88888.00 2007-11-08 07:04:39.402 312 18242.64 43.31 52629.03 88888.00 2007-11-08 07:04:39.902 312 18242.68 43.28 52629.06 88888.00 2007-11-08 07:04:40.402 312 18242.55 43.25 52629.05 88888.00 2007-11-08 07:04:40.902 312 18242.57 43.24 52629.09 88888.00 2007-11-08 07:04:41.402 312 18242.41 43.28 52629.09 88888.00 2007-11-08 07:04:41.902 312 18242.32 43.26 52628.99 88888.00 2007-11-08 07:04:42.402 312 18242.30 43.35 52628.98 88888.00 2007-11-08 07:04:42.902 312 18242.43 43.43 52629.05 88888.00 2007-11-08 07:04:43.402 312 18242.42 43.42 52629.05 88888.00 2007-11-08 07:04:43.902 312 18242.31 43.38 52629.07 88888.00 2007-11-08 07:04:44.402 312 18242.13 43.38 52629.16 88888.00 2007-11-08 07:04:44.902 312 18242.14 43.30 52629.15 88888.00 2007-11-08 07:04:45.402 312 18242.14 43.28 52629.08 88888.00 2007-11-08 07:04:45.902 312 18242.25 43.28 52629.15 88888.00 2007-11-08 07:04:46.402 312 18242.33 43.30 52629.03 88888.00 2007-11-08 07:04:46.902 312 18242.26 43.26 52628.98 88888.00 2007-11-08 07:04:47.402 312 18242.18 43.23 52629.16 88888.00 2007-11-08 07:04:47.902 312 18242.07 43.26 52629.10 88888.00 2007-11-08 07:04:48.402 312 18242.20 43.22 52628.97 88888.00 2007-11-08 07:04:48.902 312 18242.40 43.18 52628.97 88888.00 2007-11-08 07:04:49.402 312 18242.58 43.20 52629.07 88888.00 2007-11-08 07:04:49.902 312 18242.36 43.23 52629.00 88888.00 2007-11-08 07:04:50.402 312 18242.42 43.18 52628.99 88888.00 2007-11-08 07:04:50.902 312 18242.41 43.13 52628.93 88888.00 2007-11-08 07:04:51.402 312 18242.24 43.15 52628.88 88888.00 2007-11-08 07:04:51.902 312 18242.25 43.10 52628.95 88888.00 2007-11-08 07:04:52.402 312 18242.35 43.14 52629.00 88888.00 2007-11-08 07:04:52.902 312 18242.32 43.13 52629.04 88888.00 2007-11-08 07:04:53.402 312 18242.30 43.15 52629.10 88888.00 2007-11-08 07:04:53.902 312 18242.14 43.08 52629.16 88888.00 2007-11-08 07:04:54.402 312 18242.11 43.04 52628.99 88888.00 2007-11-08 07:04:54.902 312 18241.99 43.11 52629.11 88888.00 2007-11-08 07:04:55.402 312 18242.02 43.19 52629.17 88888.00 2007-11-08 07:04:55.902 312 18241.88 43.20 52629.06 88888.00 2007-11-08 07:04:56.399 312 18242.03 43.19 52629.06 88888.00 2007-11-08 07:04:56.909 312 18242.21 43.26 52629.03 88888.00 2007-11-08 07:04:57.409 312 18242.32 43.29 52628.97 88888.00 2007-11-08 07:04:57.909 312 18242.19 43.25 52629.08 88888.00 2007-11-08 07:04:58.409 312 18242.07 43.21 52629.09 88888.00 2007-11-08 07:04:58.909 312 18242.07 43.19 52629.16 88888.00 2007-11-08 07:04:59.409 312 18241.89 43.19 52629.27 88888.00 2007-11-08 07:04:59.909 312 18241.94 43.26 52629.22 88888.00 2007-11-08 07:05:00.409 312 18242.08 43.24 52629.07 88888.00 2007-11-08 07:05:00.909 312 18242.05 43.18 52629.14 88888.00 2007-11-08 07:05:01.409 312 18242.16 43.21 52629.10 88888.00 2007-11-08 07:05:01.909 312 18242.18 43.25 52629.15 88888.00 2007-11-08 07:05:02.409 312 18242.24 43.13 52629.10 88888.00 2007-11-08 07:05:02.909 312 18242.19 43.03 52629.00 88888.00 2007-11-08 07:05:03.409 312 18242.08 43.14 52629.09 88888.00 2007-11-08 07:05:03.909 312 18242.12 43.20 52629.22 88888.00 2007-11-08 07:05:04.409 312 18242.12 43.21 52629.35 88888.00 2007-11-08 07:05:04.909 312 18242.15 43.20 52629.36 88888.00 2007-11-08 07:05:05.409 312 18242.08 43.18 52629.31 88888.00 2007-11-08 07:05:05.909 312 18242.10 43.31 52629.22 88888.00 2007-11-08 07:05:06.409 312 18242.11 43.38 52629.22 88888.00 2007-11-08 07:05:06.909 312 18242.08 43.45 52629.19 88888.00 2007-11-08 07:05:07.409 312 18242.10 43.47 52629.22 88888.00 2007-11-08 07:05:07.909 312 18242.02 43.42 52629.10 88888.00 2007-11-08 07:05:08.409 312 18242.03 43.40 52629.11 88888.00 2007-11-08 07:05:08.909 312 18242.16 43.33 52629.21 88888.00 2007-11-08 07:05:09.409 312 18242.18 43.26 52629.29 88888.00 2007-11-08 07:05:09.909 312 18242.11 43.28 52629.26 88888.00 2007-11-08 07:05:10.409 312 18242.02 43.29 52629.18 88888.00 2007-11-08 07:05:10.909 312 18241.90 43.26 52629.15 88888.00 2007-11-08 07:05:11.409 312 18241.74 43.23 52629.17 88888.00 2007-11-08 07:05:11.909 312 18241.78 43.26 52629.09 88888.00 2007-11-08 07:05:12.409 312 18241.90 43.23 52629.01 88888.00 2007-11-08 07:05:12.909 312 18241.83 43.29 52628.96 88888.00 2007-11-08 07:05:13.409 312 18241.77 43.27 52628.91 88888.00 2007-11-08 07:05:13.909 312 18241.81 43.19 52628.88 88888.00 2007-11-08 07:05:14.409 312 18241.74 43.13 52628.89 88888.00 2007-11-08 07:05:14.909 312 18241.75 43.25 52628.78 88888.00 2007-11-08 07:05:15.409 312 18241.82 43.27 52628.81 88888.00 2007-11-08 07:05:15.909 312 18241.83 43.31 52628.86 88888.00 2007-11-08 07:05:16.409 312 18241.85 43.27 52628.93 88888.00 2007-11-08 07:05:16.909 312 18241.97 43.23 52628.82 88888.00 2007-11-08 07:05:17.409 312 18241.96 43.26 52628.85 88888.00 2007-11-08 07:05:17.909 312 18241.83 43.34 52628.88 88888.00 2007-11-08 07:05:18.409 312 18241.76 43.28 52628.85 88888.00 2007-11-08 07:05:18.909 312 18241.71 43.20 52628.94 88888.00 2007-11-08 07:05:19.409 312 18241.79 43.13 52629.11 88888.00 2007-11-08 07:05:19.909 312 18241.80 43.18 52629.21 88888.00 2007-11-08 07:05:20.409 312 18241.75 43.13 52629.15 88888.00 2007-11-08 07:05:20.909 312 18241.66 43.15 52629.01 88888.00 2007-11-08 07:05:21.409 312 18241.78 43.18 52628.96 88888.00 2007-11-08 07:05:21.909 312 18241.75 43.14 52628.89 88888.00 2007-11-08 07:05:22.409 312 18241.74 43.03 52628.83 88888.00 2007-11-08 07:05:22.909 312 18241.60 42.98 52628.91 88888.00 2007-11-08 07:05:23.409 312 18241.47 42.93 52629.00 88888.00 2007-11-08 07:05:23.909 312 18241.54 42.97 52629.05 88888.00 2007-11-08 07:05:24.409 312 18241.81 42.97 52629.07 88888.00 2007-11-08 07:05:24.909 312 18241.78 42.96 52629.16 88888.00 2007-11-08 07:05:25.409 312 18241.60 42.95 52629.20 88888.00 2007-11-08 07:05:25.909 312 18241.72 42.98 52629.09 88888.00 2007-11-08 07:05:26.409 312 18241.78 42.95 52629.10 88888.00 2007-11-08 07:05:26.909 312 18241.69 42.91 52629.09 88888.00 2007-11-08 07:05:27.409 312 18241.46 42.97 52629.06 88888.00 2007-11-08 07:05:27.909 312 18241.51 42.96 52629.00 88888.00 2007-11-08 07:05:28.409 312 18241.61 42.95 52628.88 88888.00 2007-11-08 07:05:28.909 312 18241.60 42.99 52628.88 88888.00 2007-11-08 07:05:29.409 312 18241.57 43.01 52628.98 88888.00 2007-11-08 07:05:29.909 312 18241.57 43.00 52628.97 88888.00 2007-11-08 07:05:30.409 312 18241.58 42.98 52628.96 88888.00 2007-11-08 07:05:30.909 312 18241.60 42.93 52629.09 88888.00 2007-11-08 07:05:31.409 312 18241.55 42.88 52629.12 88888.00 2007-11-08 07:05:31.909 312 18241.36 42.93 52629.09 88888.00 2007-11-08 07:05:32.409 312 18241.14 42.81 52629.00 88888.00 2007-11-08 07:05:32.909 312 18241.15 42.81 52628.96 88888.00 2007-11-08 07:05:33.409 312 18241.21 42.85 52628.98 88888.00 2007-11-08 07:05:33.909 312 18241.40 42.77 52629.04 88888.00 2007-11-08 07:05:34.409 312 18241.44 42.73 52629.15 88888.00 2007-11-08 07:05:34.909 312 18241.27 42.75 52629.17 88888.00 2007-11-08 07:05:35.409 312 18241.12 42.77 52629.15 88888.00 2007-11-08 07:05:35.909 312 18241.22 42.75 52629.22 88888.00 2007-11-08 07:05:36.409 312 18241.32 42.79 52629.23 88888.00 2007-11-08 07:05:36.909 312 18241.37 42.84 52629.16 88888.00 2007-11-08 07:05:37.409 312 18241.35 42.79 52629.15 88888.00 2007-11-08 07:05:37.909 312 18241.29 42.80 52629.06 88888.00 2007-11-08 07:05:38.409 312 18241.20 42.73 52629.05 88888.00 2007-11-08 07:05:38.909 312 18241.20 42.72 52629.09 88888.00 2007-11-08 07:05:39.409 312 18241.17 42.76 52629.07 88888.00 2007-11-08 07:05:39.909 312 18241.14 42.68 52629.11 88888.00 2007-11-08 07:05:40.409 312 18240.83 42.69 52629.01 88888.00 2007-11-08 07:05:40.909 312 18241.15 42.74 52629.04 88888.00 2007-11-08 07:05:41.409 312 18241.35 42.74 52629.10 88888.00 2007-11-08 07:05:41.909 312 18241.37 42.79 52629.01 88888.00 2007-11-08 07:05:42.409 312 18241.35 42.89 52628.94 88888.00 2007-11-08 07:05:42.909 312 18241.35 42.85 52628.92 88888.00 2007-11-08 07:05:43.409 312 18241.39 42.81 52628.84 88888.00 2007-11-08 07:05:43.909 312 18241.37 42.76 52629.01 88888.00 2007-11-08 07:05:44.409 312 18241.34 42.79 52629.07 88888.00 2007-11-08 07:05:44.909 312 18241.32 42.90 52629.09 88888.00 2007-11-08 07:05:45.409 312 18241.28 42.84 52629.10 88888.00 2007-11-08 07:05:45.909 312 18241.33 42.72 52629.00 88888.00 2007-11-08 07:05:46.409 312 18241.40 42.74 52629.03 88888.00 2007-11-08 07:05:46.909 312 18241.24 42.78 52629.16 88888.00 2007-11-08 07:05:47.409 312 18241.26 42.79 52629.20 88888.00 2007-11-08 07:05:47.909 312 18241.35 42.81 52629.07 88888.00 2007-11-08 07:05:48.409 312 18241.26 42.85 52629.08 88888.00 2007-11-08 07:05:48.909 312 18241.27 42.78 52629.14 88888.00 2007-11-08 07:05:49.409 312 18241.16 42.72 52629.18 88888.00 2007-11-08 07:05:49.909 312 18241.26 42.76 52629.19 88888.00 2007-11-08 07:05:50.409 312 18241.29 42.85 52629.16 88888.00 2007-11-08 07:05:50.909 312 18241.24 42.90 52629.14 88888.00 2007-11-08 07:05:51.409 312 18241.29 42.85 52629.17 88888.00 2007-11-08 07:05:51.909 312 18241.42 42.86 52629.14 88888.00 2007-11-08 07:05:52.409 312 18241.35 42.90 52629.16 88888.00 2007-11-08 07:05:52.909 312 18241.27 42.82 52629.20 88888.00 2007-11-08 07:05:53.409 312 18241.34 42.81 52629.34 88888.00 2007-11-08 07:05:53.909 312 18241.20 42.89 52629.28 88888.00 2007-11-08 07:05:54.409 312 18241.15 42.89 52629.19 88888.00 2007-11-08 07:05:54.909 312 18241.12 42.85 52629.16 88888.00 2007-11-08 07:05:55.409 312 18241.02 42.84 52629.05 88888.00 2007-11-08 07:05:55.909 312 18241.15 42.93 52629.08 88888.00 2007-11-08 07:05:56.409 312 18241.45 42.94 52629.17 88888.00 2007-11-08 07:05:56.909 312 18241.51 42.88 52629.24 88888.00 2007-11-08 07:05:57.409 312 18241.38 42.90 52629.19 88888.00 2007-11-08 07:05:57.909 312 18241.26 42.82 52629.16 88888.00 2007-11-08 07:05:58.409 312 18241.27 42.80 52629.29 88888.00 2007-11-08 07:05:58.909 312 18241.48 42.80 52629.28 88888.00 2007-11-08 07:05:59.409 312 18241.49 42.80 52629.18 88888.00 2007-11-08 07:05:59.909 312 18241.28 42.79 52629.08 88888.00 2007-11-08 07:06:00.409 312 18241.36 42.69 52629.15 88888.00 2007-11-08 07:06:00.909 312 18241.35 42.60 52629.12 88888.00 2007-11-08 07:06:01.409 312 18241.20 42.60 52629.17 88888.00 2007-11-08 07:06:01.909 312 18241.29 42.61 52629.12 88888.00 2007-11-08 07:06:02.409 312 18241.23 42.58 52629.18 88888.00 2007-11-08 07:06:02.909 312 18241.16 42.56 52629.22 88888.00 2007-11-08 07:06:03.409 312 18241.15 42.56 52629.26 88888.00 2007-11-08 07:06:03.909 312 18241.17 42.60 52629.27 88888.00 2007-11-08 07:06:04.409 312 18241.06 42.59 52629.28 88888.00 2007-11-08 07:06:04.909 312 18241.17 42.63 52629.23 88888.00 2007-11-08 07:06:05.409 312 18241.20 42.65 52629.16 88888.00 2007-11-08 07:06:05.909 312 18241.25 42.56 52629.09 88888.00 2007-11-08 07:06:06.409 312 18241.29 42.53 52629.06 88888.00 2007-11-08 07:06:06.909 312 18241.40 42.56 52629.09 88888.00 2007-11-08 07:06:07.409 312 18241.38 42.60 52629.17 88888.00 2007-11-08 07:06:07.909 312 18241.31 42.61 52629.19 88888.00 2007-11-08 07:06:08.409 312 18241.39 42.54 52629.11 88888.00 2007-11-08 07:06:08.909 312 18241.22 42.49 52629.07 88888.00 2007-11-08 07:06:09.409 312 18241.21 42.64 52629.10 88888.00 2007-11-08 07:06:09.909 312 18241.32 42.65 52629.15 88888.00 2007-11-08 07:06:10.409 312 18241.29 42.61 52629.19 88888.00 2007-11-08 07:06:10.909 312 18241.31 42.58 52629.17 88888.00 2007-11-08 07:06:11.409 312 18241.43 42.62 52629.14 88888.00 2007-11-08 07:06:11.909 312 18241.51 42.66 52629.05 88888.00 2007-11-08 07:06:12.409 312 18241.54 42.64 52629.08 88888.00 2007-11-08 07:06:12.909 312 18241.58 42.63 52629.07 88888.00 2007-11-08 07:06:13.409 312 18241.44 42.58 52629.14 88888.00 2007-11-08 07:06:13.909 312 18241.42 42.59 52629.06 88888.00 2007-11-08 07:06:14.409 312 18241.38 42.58 52629.01 88888.00 2007-11-08 07:06:14.909 312 18241.32 42.51 52628.96 88888.00 2007-11-08 07:06:15.409 312 18241.59 42.46 52629.04 88888.00 2007-11-08 07:06:15.909 312 18241.70 42.54 52629.04 88888.00 2007-11-08 07:06:16.409 312 18241.50 42.56 52629.05 88888.00 2007-11-08 07:06:16.909 312 18241.46 42.52 52629.11 88888.00 2007-11-08 07:06:17.409 312 18241.71 42.46 52629.17 88888.00 2007-11-08 07:06:17.909 312 18241.68 42.56 52629.14 88888.00 2007-11-08 07:06:18.409 312 18241.48 42.47 52629.16 88888.00 2007-11-08 07:06:18.909 312 18241.57 42.41 52629.16 88888.00 2007-11-08 07:06:19.409 312 18241.68 42.37 52629.15 88888.00 2007-11-08 07:06:19.909 312 18241.81 42.35 52629.16 88888.00 2007-11-08 07:06:20.409 312 18241.76 42.36 52629.21 88888.00 2007-11-08 07:06:20.909 312 18241.78 42.36 52629.27 88888.00 2007-11-08 07:06:21.409 312 18241.86 42.36 52629.39 88888.00 2007-11-08 07:06:21.909 312 18241.81 42.43 52629.33 88888.00 2007-11-08 07:06:22.409 312 18241.78 42.46 52629.29 88888.00 2007-11-08 07:06:22.909 312 18241.76 42.55 52629.35 88888.00 2007-11-08 07:06:23.409 312 18241.74 42.55 52629.39 88888.00 2007-11-08 07:06:23.909 312 18241.79 42.56 52629.43 88888.00 2007-11-08 07:06:24.409 312 18241.79 42.58 52629.36 88888.00 2007-11-08 07:06:24.909 312 18241.92 42.49 52629.35 88888.00 2007-11-08 07:06:25.409 312 18241.88 42.46 52629.33 88888.00 2007-11-08 07:06:25.909 312 18241.90 42.43 52629.41 88888.00 2007-11-08 07:06:26.409 312 18241.89 42.46 52629.22 88888.00 2007-11-08 07:06:26.909 312 18241.90 42.47 52629.18 88888.00 2007-11-08 07:06:27.409 312 18241.83 42.52 52629.20 88888.00 2007-11-08 07:06:27.909 312 18241.90 42.59 52629.24 88888.00 2007-11-08 07:06:28.409 312 18241.83 42.60 52629.22 88888.00 2007-11-08 07:06:28.909 312 18241.99 42.52 52629.18 88888.00 2007-11-08 07:06:29.409 312 18242.04 42.45 52629.12 88888.00 2007-11-08 07:06:29.909 312 18241.93 42.47 52629.03 88888.00 2007-11-08 07:06:30.409 312 18241.85 42.54 52629.05 88888.00 2007-11-08 07:06:30.909 312 18241.98 42.55 52628.99 88888.00 2007-11-08 07:06:31.409 312 18242.13 42.56 52628.94 88888.00 2007-11-08 07:06:31.909 312 18242.18 42.44 52628.83 88888.00 2007-11-08 07:06:32.409 312 18242.04 42.40 52628.85 88888.00 2007-11-08 07:06:32.909 312 18242.10 42.47 52628.88 88888.00 2007-11-08 07:06:33.409 312 18242.09 42.48 52628.94 88888.00 2007-11-08 07:06:33.909 312 18242.02 42.39 52629.05 88888.00 2007-11-08 07:06:34.409 312 18242.03 42.36 52628.98 88888.00 2007-11-08 07:06:34.909 312 18242.00 42.43 52629.07 88888.00 2007-11-08 07:06:35.409 312 18241.97 42.43 52629.15 88888.00 2007-11-08 07:06:35.909 312 18241.99 42.34 52629.30 88888.00 2007-11-08 07:06:36.409 312 18242.07 42.36 52629.23 88888.00 2007-11-08 07:06:36.909 312 18242.03 42.37 52629.24 88888.00 2007-11-08 07:06:37.409 312 18242.05 42.42 52629.19 88888.00 2007-11-08 07:06:37.909 312 18242.15 42.42 52629.12 88888.00 2007-11-08 07:06:38.409 312 18242.18 42.41 52629.06 88888.00 2007-11-08 07:06:38.909 312 18242.19 42.37 52628.98 88888.00 2007-11-08 07:06:39.409 312 18242.16 42.36 52628.95 88888.00 2007-11-08 07:06:39.909 312 18242.20 42.35 52629.00 88888.00 2007-11-08 07:06:40.409 312 18242.11 42.41 52629.00 88888.00 2007-11-08 07:06:40.909 312 18242.11 42.41 52628.94 88888.00 2007-11-08 07:06:41.409 312 18242.08 42.41 52628.96 88888.00 2007-11-08 07:06:41.909 312 18242.03 42.40 52628.94 88888.00 2007-11-08 07:06:42.409 312 18242.21 42.37 52629.00 88888.00 2007-11-08 07:06:42.909 312 18242.27 42.38 52629.14 88888.00 2007-11-08 07:06:43.409 312 18242.35 42.38 52629.08 88888.00 2007-11-08 07:06:43.909 312 18242.33 42.30 52628.92 88888.00 2007-11-08 07:06:44.409 312 18242.34 42.28 52628.86 88888.00 2007-11-08 07:06:44.909 312 18242.26 42.32 52628.76 88888.00 2007-11-08 07:06:45.409 312 18242.29 42.32 52628.88 88888.00 2007-11-08 07:06:45.909 312 18242.19 42.29 52628.76 88888.00 2007-11-08 07:06:46.409 312 18242.08 42.21 52628.84 88888.00 2007-11-08 07:06:46.909 312 18242.09 42.20 52628.99 88888.00 2007-11-08 07:06:47.409 312 18242.15 42.22 52629.04 88888.00 2007-11-08 07:06:47.909 312 18242.32 42.23 52628.97 88888.00 2007-11-08 07:06:48.409 312 18242.43 42.27 52628.91 88888.00 2007-11-08 07:06:48.909 312 18242.31 42.32 52628.89 88888.00 2007-11-08 07:06:49.409 312 18242.23 42.36 52628.89 88888.00 2007-11-08 07:06:49.909 312 18242.16 42.40 52628.80 88888.00 2007-11-08 07:06:50.409 312 18242.22 42.35 52628.80 88888.00 2007-11-08 07:06:50.909 312 18242.12 42.31 52628.86 88888.00 2007-11-08 07:06:51.409 312 18242.13 42.21 52628.88 88888.00 2007-11-08 07:06:51.909 312 18242.16 42.19 52628.80 88888.00 2007-11-08 07:06:52.409 312 18242.26 42.25 52628.81 88888.00 2007-11-08 07:06:52.909 312 18242.35 42.25 52628.83 88888.00 2007-11-08 07:06:53.409 312 18242.40 42.19 52628.85 88888.00 2007-11-08 07:06:53.909 312 18242.40 42.20 52628.89 88888.00 2007-11-08 07:06:54.409 312 18242.31 42.22 52629.03 88888.00 2007-11-08 07:06:54.909 312 18242.33 42.23 52629.03 88888.00 2007-11-08 07:06:55.409 312 18242.16 42.15 52628.95 88888.00 2007-11-08 07:06:55.909 312 18242.25 42.07 52628.97 88888.00 2007-11-08 07:06:56.409 312 18242.16 42.12 52628.94 88888.00 2007-11-08 07:06:56.909 312 18242.20 42.12 52628.84 88888.00 2007-11-08 07:06:57.409 312 18242.27 42.20 52628.77 88888.00 2007-11-08 07:06:57.909 312 18242.26 42.29 52628.82 88888.00 2007-11-08 07:06:58.409 312 18242.34 42.21 52628.89 88888.00 2007-11-08 07:06:58.909 312 18242.25 42.20 52628.89 88888.00 2007-11-08 07:06:59.409 312 18242.33 42.29 52628.88 88888.00 2007-11-08 07:06:59.909 312 18242.33 42.30 52629.05 88888.00 2007-11-08 07:07:00.409 312 18242.26 42.28 52628.98 88888.00 2007-11-08 07:07:00.909 312 18242.34 42.21 52628.94 88888.00 2007-11-08 07:07:01.409 312 18242.31 42.16 52628.96 88888.00 2007-11-08 07:07:01.909 312 18242.45 42.14 52628.84 88888.00 2007-11-08 07:07:02.409 312 18242.59 42.19 52628.98 88888.00 2007-11-08 07:07:02.909 312 18242.68 42.22 52629.07 88888.00 2007-11-08 07:07:03.409 312 18242.89 42.22 52629.10 88888.00 2007-11-08 07:07:03.909 312 18242.72 42.26 52629.14 88888.00 2007-11-08 07:07:04.409 312 18242.77 42.26 52629.08 88888.00 2007-11-08 07:07:04.909 312 18242.73 42.34 52628.89 88888.00 2007-11-08 07:07:05.409 312 18242.70 42.36 52628.75 88888.00 2007-11-08 07:07:05.909 312 18242.79 42.29 52628.81 88888.00 2007-11-08 07:07:06.409 312 18242.74 42.23 52628.74 88888.00 2007-11-08 07:07:06.909 312 18242.67 42.15 52628.75 88888.00 2007-11-08 07:07:07.409 312 18242.53 42.15 52628.93 88888.00 2007-11-08 07:07:07.909 312 18242.59 42.14 52629.06 88888.00 2007-11-08 07:07:08.409 312 18242.61 42.13 52629.01 88888.00 2007-11-08 07:07:08.909 312 18242.61 42.10 52628.77 88888.00 2007-11-08 07:07:09.409 312 18242.57 42.16 52628.78 88888.00 2007-11-08 07:07:09.909 312 18242.63 42.23 52628.80 88888.00 2007-11-08 07:07:10.409 312 18242.61 42.26 52628.72 88888.00 2007-11-08 07:07:10.909 312 18242.57 42.23 52628.80 88888.00 2007-11-08 07:07:11.409 312 18242.56 42.25 52628.81 88888.00 2007-11-08 07:07:11.909 312 18242.54 42.25 52628.75 88888.00 2007-11-08 07:07:12.409 312 18242.73 42.24 52628.71 88888.00 2007-11-08 07:07:12.909 312 18242.70 42.16 52628.71 88888.00 2007-11-08 07:07:13.409 312 18242.61 42.12 52628.65 88888.00 2007-11-08 07:07:13.909 312 18242.67 42.19 52628.77 88888.00 2007-11-08 07:07:14.409 312 18242.64 42.20 52628.81 88888.00 2007-11-08 07:07:14.909 312 18242.75 42.20 52628.77 88888.00 2007-11-08 07:07:15.409 312 18242.81 42.19 52628.74 88888.00 2007-11-08 07:07:15.909 312 18242.66 42.25 52628.75 88888.00 2007-11-08 07:07:16.409 312 18242.57 42.27 52628.76 88888.00 2007-11-08 07:07:16.909 312 18242.68 42.24 52628.75 88888.00 2007-11-08 07:07:17.409 312 18242.85 42.25 52628.77 88888.00 2007-11-08 07:07:17.909 312 18242.78 42.24 52628.77 88888.00 2007-11-08 07:07:18.409 312 18242.54 42.22 52628.89 88888.00 2007-11-08 07:07:18.909 312 18242.45 42.25 52628.85 88888.00 2007-11-08 07:07:19.409 312 18242.56 42.32 52628.78 88888.00 2007-11-08 07:07:19.909 312 18242.61 42.33 52628.91 88888.00 2007-11-08 07:07:20.409 312 18242.52 42.40 52628.80 88888.00 2007-11-08 07:07:20.909 312 18242.46 42.35 52628.75 88888.00 2007-11-08 07:07:21.409 312 18242.47 42.25 52628.75 88888.00 2007-11-08 07:07:21.909 312 18242.40 42.16 52628.73 88888.00 2007-11-08 07:07:22.409 312 18242.46 42.10 52628.70 88888.00 2007-11-08 07:07:22.909 312 18242.52 42.08 52628.70 88888.00 2007-11-08 07:07:23.409 312 18242.47 42.02 52628.78 88888.00 2007-11-08 07:07:23.909 312 18242.58 42.02 52628.76 88888.00 2007-11-08 07:07:24.409 312 18242.57 42.03 52628.80 88888.00 2007-11-08 07:07:24.909 312 18242.68 42.02 52628.84 88888.00 2007-11-08 07:07:25.409 312 18242.69 42.06 52628.94 88888.00 2007-11-08 07:07:25.909 312 18242.73 42.09 52628.87 88888.00 2007-11-08 07:07:26.409 312 18242.58 42.07 52628.87 88888.00 2007-11-08 07:07:26.909 312 18242.31 42.14 52628.89 88888.00 2007-11-08 07:07:27.409 312 18242.34 42.13 52628.98 88888.00 2007-11-08 07:07:27.909 312 18242.52 42.16 52628.98 88888.00 2007-11-08 07:07:28.409 312 18242.37 42.31 52628.87 88888.00 2007-11-08 07:07:28.909 312 18242.52 42.35 52628.77 88888.00 2007-11-08 07:07:29.409 312 18242.67 42.28 52628.85 88888.00 2007-11-08 07:07:29.909 312 18242.66 42.21 52628.84 88888.00 2007-11-08 07:07:30.409 312 18242.69 42.21 52628.80 88888.00 2007-11-08 07:07:30.909 312 18242.62 42.19 52628.85 88888.00 2007-11-08 07:07:31.409 312 18242.63 42.20 52628.82 88888.00 2007-11-08 07:07:31.909 312 18242.65 42.24 52628.76 88888.00 2007-11-08 07:07:32.409 312 18242.62 42.22 52628.71 88888.00 2007-11-08 07:07:32.909 312 18242.83 42.30 52628.60 88888.00 2007-11-08 07:07:33.409 312 18242.85 42.39 52628.71 88888.00 2007-11-08 07:07:33.909 312 18242.70 42.40 52628.66 88888.00 2007-11-08 07:07:34.409 312 18242.65 42.38 52628.65 88888.00 2007-11-08 07:07:34.909 312 18242.57 42.43 52628.78 88888.00 2007-11-08 07:07:35.409 312 18242.56 42.48 52628.86 88888.00 2007-11-08 07:07:35.909 312 18242.56 42.44 52628.86 88888.00 2007-11-08 07:07:36.409 312 18242.56 42.48 52628.87 88888.00 2007-11-08 07:07:36.909 312 18242.64 42.43 52628.96 88888.00 2007-11-08 07:07:37.409 312 18242.54 42.44 52629.06 88888.00 2007-11-08 07:07:37.909 312 18242.40 42.39 52629.09 88888.00 2007-11-08 07:07:38.409 312 18242.31 42.36 52628.93 88888.00 2007-11-08 07:07:38.909 312 18242.23 42.45 52628.89 88888.00 2007-11-08 07:07:39.409 312 18242.32 42.52 52628.93 88888.00 2007-11-08 07:07:39.909 312 18242.43 42.53 52628.94 88888.00 2007-11-08 07:07:40.409 312 18242.45 42.51 52628.96 88888.00 2007-11-08 07:07:40.909 312 18242.52 42.44 52628.98 88888.00 2007-11-08 07:07:41.409 312 18242.53 42.38 52629.03 88888.00 2007-11-08 07:07:41.909 312 18242.46 42.28 52629.00 88888.00 2007-11-08 07:07:42.409 312 18242.37 42.31 52628.85 88888.00 2007-11-08 07:07:42.909 312 18242.20 42.36 52628.76 88888.00 2007-11-08 07:07:43.409 312 18242.34 42.46 52628.77 88888.00 2007-11-08 07:07:43.909 312 18242.43 42.46 52628.83 88888.00 2007-11-08 07:07:44.409 312 18242.35 42.48 52628.87 88888.00 2007-11-08 07:07:44.909 312 18242.38 42.46 52628.81 88888.00 2007-11-08 07:07:45.409 312 18242.51 42.51 52628.69 88888.00 2007-11-08 07:07:45.909 312 18242.42 42.45 52628.71 88888.00 2007-11-08 07:07:46.409 312 18242.36 42.34 52628.71 88888.00 2007-11-08 07:07:46.909 312 18242.29 42.30 52628.84 88888.00 2007-11-08 07:07:47.409 312 18242.20 42.30 52628.91 88888.00 2007-11-08 07:07:47.909 312 18242.44 42.32 52628.72 88888.00 2007-11-08 07:07:48.409 312 18242.30 42.38 52628.70 88888.00 2007-11-08 07:07:48.909 312 18242.21 42.35 52628.66 88888.00 2007-11-08 07:07:49.409 312 18242.11 42.44 52628.84 88888.00 2007-11-08 07:07:49.909 312 18242.08 42.47 52628.84 88888.00 2007-11-08 07:07:50.409 312 18242.01 42.47 52628.93 88888.00 2007-11-08 07:07:50.909 312 18242.08 42.49 52628.91 88888.00 2007-11-08 07:07:51.409 312 18242.12 42.49 52628.80 88888.00 2007-11-08 07:07:51.909 312 18242.09 42.51 52628.71 88888.00 2007-11-08 07:07:52.409 312 18241.87 42.48 52628.84 88888.00 2007-11-08 07:07:52.909 312 18242.03 42.43 52628.89 88888.00 2007-11-08 07:07:53.409 312 18242.10 42.52 52628.99 88888.00 2007-11-08 07:07:53.909 312 18242.08 42.55 52628.99 88888.00 2007-11-08 07:07:54.409 312 18242.15 42.55 52629.07 88888.00 2007-11-08 07:07:54.909 312 18242.07 42.52 52629.01 88888.00 2007-11-08 07:07:55.409 312 18242.04 42.52 52628.91 88888.00 2007-11-08 07:07:55.909 312 18242.09 42.44 52628.86 88888.00 2007-11-08 07:07:56.409 312 18242.14 42.42 52628.86 88888.00 2007-11-08 07:07:56.909 312 18242.15 42.39 52628.93 88888.00 2007-11-08 07:07:57.409 312 18242.18 42.47 52628.91 88888.00 2007-11-08 07:07:57.909 312 18241.98 42.52 52628.91 88888.00 2007-11-08 07:07:58.409 312 18241.97 42.62 52628.95 88888.00 2007-11-08 07:07:58.909 312 18242.01 42.52 52628.98 88888.00 2007-11-08 07:07:59.409 312 18242.05 42.52 52628.91 88888.00 2007-11-08 07:07:59.909 312 18242.00 42.45 52628.91 88888.00 2007-11-08 07:08:00.409 312 18241.72 42.55 52628.95 88888.00 2007-11-08 07:08:00.909 312 18241.71 42.65 52628.95 88888.00 2007-11-08 07:08:01.409 312 18241.88 42.58 52628.88 88888.00 2007-11-08 07:08:01.909 312 18241.70 42.54 52628.88 88888.00 2007-11-08 07:08:02.409 312 18241.89 42.51 52628.83 88888.00 2007-11-08 07:08:02.909 312 18241.90 42.52 52628.89 88888.00 2007-11-08 07:08:03.409 312 18241.83 42.52 52628.92 88888.00 2007-11-08 07:08:03.909 312 18241.77 42.57 52628.88 88888.00 2007-11-08 07:08:04.409 312 18241.70 42.49 52628.83 88888.00 2007-11-08 07:08:04.909 312 18241.72 42.37 52628.75 88888.00 2007-11-08 07:08:05.409 312 18241.61 42.35 52628.86 88888.00 2007-11-08 07:08:05.909 312 18241.76 42.39 52628.94 88888.00 2007-11-08 07:08:06.409 312 18241.67 42.43 52628.92 88888.00 2007-11-08 07:08:06.909 312 18241.61 42.45 52628.77 88888.00 2007-11-08 07:08:07.409 312 18241.64 42.47 52628.80 88888.00 2007-11-08 07:08:07.909 312 18241.64 42.47 52628.94 88888.00 2007-11-08 07:08:08.409 312 18241.50 42.45 52628.86 88888.00 2007-11-08 07:08:08.909 312 18241.64 42.44 52628.81 88888.00 2007-11-08 07:08:09.409 312 18241.65 42.41 52628.83 88888.00 2007-11-08 07:08:09.909 312 18241.71 42.46 52628.81 88888.00 2007-11-08 07:08:10.409 312 18241.66 42.45 52628.72 88888.00 2007-11-08 07:08:10.909 312 18241.74 42.44 52628.75 88888.00 2007-11-08 07:08:11.409 312 18241.72 42.40 52628.81 88888.00 2007-11-08 07:08:11.909 312 18241.61 42.47 52628.71 88888.00 2007-11-08 07:08:12.409 312 18241.69 42.56 52628.68 88888.00 2007-11-08 07:08:12.909 312 18241.78 42.59 52628.64 88888.00 2007-11-08 07:08:13.409 312 18241.68 42.60 52628.66 88888.00 2007-11-08 07:08:13.909 312 18241.62 42.58 52628.75 88888.00 2007-11-08 07:08:14.409 312 18241.55 42.67 52628.74 88888.00 2007-11-08 07:08:14.909 312 18241.58 42.63 52628.89 88888.00 2007-11-08 07:08:15.409 312 18241.46 42.62 52628.85 88888.00 2007-11-08 07:08:15.909 312 18241.46 42.59 52628.86 88888.00 2007-11-08 07:08:16.409 312 18241.49 42.63 52628.87 88888.00 2007-11-08 07:08:16.909 312 18241.55 42.65 52628.81 88888.00 2007-11-08 07:08:17.409 312 18241.68 42.75 52628.88 88888.00 2007-11-08 07:08:17.909 312 18241.74 42.76 52628.87 88888.00 2007-11-08 07:08:18.409 312 18241.72 42.80 52628.88 88888.00 2007-11-08 07:08:18.909 312 18241.60 42.82 52628.83 88888.00 2007-11-08 07:08:19.409 312 18241.64 42.88 52628.78 88888.00 2007-11-08 07:08:19.909 312 18241.61 42.81 52628.83 88888.00 2007-11-08 07:08:20.409 312 18241.60 42.76 52628.98 88888.00 2007-11-08 07:08:20.909 312 18241.54 42.73 52628.78 88888.00 2007-11-08 07:08:21.409 312 18241.56 42.68 52628.87 88888.00 2007-11-08 07:08:21.909 312 18241.65 42.70 52628.93 88888.00 2007-11-08 07:08:22.409 312 18241.55 42.76 52628.89 88888.00 2007-11-08 07:08:22.909 312 18241.62 42.76 52628.96 88888.00 2007-11-08 07:08:23.409 312 18241.59 42.73 52629.03 88888.00 2007-11-08 07:08:23.909 312 18241.66 42.78 52629.07 88888.00 2007-11-08 07:08:24.409 312 18241.64 42.78 52628.93 88888.00 2007-11-08 07:08:24.909 312 18241.59 42.85 52628.93 88888.00 2007-11-08 07:08:25.409 312 18241.56 42.85 52628.89 88888.00 2007-11-08 07:08:25.909 312 18241.66 42.84 52628.98 88888.00 2007-11-08 07:08:26.409 312 18241.65 42.92 52628.96 88888.00 2007-11-08 07:08:26.909 312 18241.60 42.93 52629.01 88888.00 2007-11-08 07:08:27.409 312 18241.58 42.89 52629.08 88888.00 2007-11-08 07:08:27.909 312 18241.61 42.88 52629.17 88888.00 2007-11-08 07:08:28.409 312 18241.47 42.92 52629.06 88888.00 2007-11-08 07:08:28.909 312 18241.48 42.91 52628.96 88888.00 2007-11-08 07:08:29.409 312 18241.58 42.91 52628.81 88888.00 2007-11-08 07:08:29.909 312 18241.60 42.90 52628.91 88888.00 2007-11-08 07:08:30.409 312 18241.64 42.88 52628.93 88888.00 2007-11-08 07:08:30.909 312 18241.72 42.86 52628.96 88888.00 2007-11-08 07:08:31.409 312 18241.64 42.80 52628.94 88888.00 2007-11-08 07:08:31.909 312 18241.59 42.87 52628.92 88888.00 2007-11-08 07:08:32.409 312 18241.66 42.95 52628.92 88888.00 2007-11-08 07:08:32.909 312 18241.74 43.02 52628.89 88888.00 2007-11-08 07:08:33.409 312 18241.76 42.97 52628.88 88888.00 2007-11-08 07:08:33.909 312 18241.70 42.90 52628.99 88888.00 2007-11-08 07:08:34.409 312 18241.71 42.95 52629.06 88888.00 2007-11-08 07:08:34.909 312 18241.64 42.95 52628.94 88888.00 2007-11-08 07:08:35.409 312 18241.79 43.01 52628.87 88888.00 2007-11-08 07:08:35.909 312 18241.79 42.99 52628.96 88888.00 2007-11-08 07:08:36.409 312 18241.72 42.94 52629.08 88888.00 2007-11-08 07:08:36.909 312 18241.70 43.00 52629.31 88888.00 2007-11-08 07:08:37.409 312 18241.79 43.00 52629.43 88888.00 2007-11-08 07:08:37.909 312 18241.77 43.04 52629.35 88888.00 2007-11-08 07:08:38.409 312 18241.74 43.05 52629.33 88888.00 2007-11-08 07:08:38.909 312 18241.64 43.09 52629.30 88888.00 2007-11-08 07:08:39.409 312 18241.67 43.14 52629.15 88888.00 2007-11-08 07:08:39.909 312 18241.68 43.14 52629.03 88888.00 2007-11-08 07:08:40.409 312 18241.61 43.18 52629.03 88888.00 2007-11-08 07:08:40.909 312 18241.56 43.14 52628.91 88888.00 2007-11-08 07:08:41.409 312 18241.60 43.14 52628.92 88888.00 2007-11-08 07:08:41.909 312 18241.66 43.15 52628.97 88888.00 2007-11-08 07:08:42.409 312 18241.77 43.15 52628.97 88888.00 2007-11-08 07:08:42.909 312 18241.85 43.21 52629.04 88888.00 2007-11-08 07:08:43.409 312 18241.65 43.20 52629.05 88888.00 2007-11-08 07:08:43.909 312 18241.58 43.14 52628.97 88888.00 2007-11-08 07:08:44.409 312 18241.51 43.12 52628.98 88888.00 2007-11-08 07:08:44.909 312 18241.43 43.16 52628.99 88888.00 2007-11-08 07:08:45.409 312 18241.50 43.15 52629.07 88888.00 2007-11-08 07:08:45.909 312 18241.59 43.12 52629.11 88888.00 2007-11-08 07:08:46.409 312 18241.70 43.07 52629.05 88888.00 2007-11-08 07:08:46.909 312 18241.83 43.12 52628.97 88888.00 2007-11-08 07:08:47.409 312 18241.91 43.12 52628.93 88888.00 2007-11-08 07:08:47.909 312 18241.83 43.13 52629.04 88888.00 2007-11-08 07:08:48.409 312 18241.75 43.21 52629.01 88888.00 2007-11-08 07:08:48.909 312 18241.56 43.19 52629.03 88888.00 2007-11-08 07:08:49.409 312 18241.60 43.12 52629.04 88888.00 2007-11-08 07:08:49.909 312 18241.69 43.12 52629.09 88888.00 2007-11-08 07:08:50.409 312 18241.71 43.13 52629.10 88888.00 2007-11-08 07:08:50.909 312 18241.69 43.18 52629.11 88888.00 2007-11-08 07:08:51.409 312 18241.68 43.19 52629.11 88888.00 2007-11-08 07:08:51.909 312 18241.65 43.11 52628.98 88888.00 2007-11-08 07:08:52.409 312 18241.76 43.02 52629.05 88888.00 2007-11-08 07:08:52.909 312 18241.87 43.00 52629.11 88888.00 2007-11-08 07:08:53.409 312 18241.96 43.08 52629.09 88888.00 2007-11-08 07:08:53.909 312 18241.81 43.16 52629.17 88888.00 2007-11-08 07:08:54.409 312 18241.68 43.16 52629.16 88888.00 2007-11-08 07:08:54.909 312 18241.72 43.12 52629.07 88888.00 2007-11-08 07:08:55.409 312 18241.86 43.14 52629.00 88888.00 2007-11-08 07:08:55.909 312 18241.88 43.10 52628.97 88888.00 2007-11-08 07:08:56.409 312 18241.76 43.21 52628.89 88888.00 2007-11-08 07:08:56.909 312 18241.80 43.24 52628.89 88888.00 2007-11-08 07:08:57.409 312 18241.92 43.22 52628.95 88888.00 2007-11-08 07:08:57.909 312 18242.08 43.20 52629.03 88888.00 2007-11-08 07:08:58.409 312 18242.19 43.15 52629.17 88888.00 2007-11-08 07:08:58.909 312 18241.99 43.11 52629.17 88888.00 2007-11-08 07:08:59.409 312 18241.91 43.19 52629.08 88888.00 2007-11-08 07:08:59.909 312 18241.94 43.24 52629.12 88888.00 2007-11-08 07:09:00.409 312 18241.79 43.16 52629.21 88888.00 2007-11-08 07:09:00.909 312 18241.82 43.23 52629.19 88888.00 2007-11-08 07:09:01.409 312 18241.92 43.24 52629.16 88888.00 2007-11-08 07:09:01.909 312 18241.87 43.19 52629.20 88888.00 2007-11-08 07:09:02.409 312 18241.83 43.24 52629.18 88888.00 2007-11-08 07:09:02.909 312 18241.89 43.36 52629.08 88888.00 2007-11-08 07:09:03.409 312 18241.93 43.41 52629.00 88888.00 2007-11-08 07:09:03.909 312 18242.03 43.33 52628.98 88888.00 2007-11-08 07:09:04.409 312 18241.98 43.27 52629.00 88888.00 2007-11-08 07:09:04.909 312 18241.94 43.34 52629.03 88888.00 2007-11-08 07:09:05.409 312 18242.00 43.31 52629.07 88888.00 2007-11-08 07:09:05.909 312 18242.03 43.22 52629.17 88888.00 2007-11-08 07:09:06.409 312 18242.11 43.16 52629.17 88888.00 2007-11-08 07:09:06.909 312 18242.35 43.21 52629.11 88888.00 2007-11-08 07:09:07.409 312 18242.38 43.27 52629.15 88888.00 2007-11-08 07:09:07.909 312 18242.20 43.27 52629.11 88888.00 2007-11-08 07:09:08.409 312 18241.97 43.29 52628.99 88888.00 2007-11-08 07:09:08.909 312 18241.99 43.31 52628.93 88888.00 2007-11-08 07:09:09.409 312 18242.05 43.37 52629.12 88888.00 2007-11-08 07:09:09.909 312 18242.23 43.41 52629.17 88888.00 2007-11-08 07:09:10.409 312 18242.29 43.39 52629.09 88888.00 2007-11-08 07:09:10.909 312 18242.30 43.32 52628.98 88888.00 2007-11-08 07:09:11.409 312 18242.33 43.35 52628.91 88888.00 2007-11-08 07:09:11.909 312 18242.40 43.43 52628.89 88888.00 2007-11-08 07:09:12.409 312 18242.41 43.38 52629.03 88888.00 2007-11-08 07:09:12.909 312 18242.42 43.33 52629.03 88888.00 2007-11-08 07:09:13.409 312 18242.41 43.38 52628.99 88888.00 2007-11-08 07:09:13.909 312 18242.41 43.38 52628.99 88888.00 2007-11-08 07:09:14.409 312 18242.43 43.41 52629.07 88888.00 2007-11-08 07:09:14.909 312 18242.47 43.47 52629.10 88888.00 2007-11-08 07:09:15.409 312 18242.45 43.47 52628.95 88888.00 2007-11-08 07:09:15.909 312 18242.52 43.46 52628.85 88888.00 2007-11-08 07:09:16.409 312 18242.51 43.40 52628.84 88888.00 2007-11-08 07:09:16.909 312 18242.45 43.39 52628.92 88888.00 2007-11-08 07:09:17.409 312 18242.61 43.39 52628.88 88888.00 2007-11-08 07:09:17.909 312 18242.69 43.36 52628.87 88888.00 2007-11-08 07:09:18.409 312 18242.62 43.40 52628.85 88888.00 2007-11-08 07:09:18.909 312 18242.61 43.40 52628.83 88888.00 2007-11-08 07:09:19.409 312 18242.56 43.34 52628.64 88888.00 2007-11-08 07:09:19.909 312 18242.56 43.39 52628.63 88888.00 2007-11-08 07:09:20.409 312 18242.65 43.43 52628.72 88888.00 2007-11-08 07:09:20.909 312 18242.75 43.47 52628.76 88888.00 2007-11-08 07:09:21.409 312 18242.61 43.57 52628.71 88888.00 2007-11-08 07:09:21.909 312 18242.54 43.56 52628.72 88888.00 2007-11-08 07:09:22.409 312 18242.56 43.53 52628.77 88888.00 2007-11-08 07:09:22.909 312 18242.56 43.52 52628.84 88888.00 2007-11-08 07:09:23.409 312 18242.64 43.51 52628.99 88888.00 2007-11-08 07:09:23.909 312 18242.72 43.56 52628.97 88888.00 2007-11-08 07:09:24.409 312 18242.70 43.56 52628.98 88888.00 2007-11-08 07:09:24.909 312 18242.65 43.59 52629.16 88888.00 2007-11-08 07:09:25.409 312 18242.57 43.62 52629.12 88888.00 2007-11-08 07:09:25.909 312 18242.50 43.58 52629.16 88888.00 2007-11-08 07:09:26.409 312 18242.51 43.54 52629.09 88888.00 2007-11-08 07:09:26.909 312 18242.63 43.56 52629.11 88888.00 2007-11-08 07:09:27.409 312 18242.64 43.51 52629.20 88888.00 2007-11-08 07:09:27.909 312 18242.55 43.51 52629.31 88888.00 2007-11-08 07:09:28.409 312 18242.62 43.48 52629.16 88888.00 2007-11-08 07:09:28.909 312 18242.67 43.47 52629.12 88888.00 2007-11-08 07:09:29.409 312 18242.69 43.53 52629.06 88888.00 2007-11-08 07:09:29.909 312 18242.72 43.60 52629.03 88888.00 2007-11-08 07:09:30.409 312 18242.69 43.66 52628.95 88888.00 2007-11-08 07:09:30.909 312 18242.81 43.63 52628.98 88888.00 2007-11-08 07:09:31.409 312 18242.74 43.58 52629.00 88888.00 2007-11-08 07:09:31.909 312 18242.72 43.67 52629.16 88888.00 2007-11-08 07:09:32.409 312 18242.64 43.64 52629.16 88888.00 2007-11-08 07:09:32.909 312 18242.78 43.55 52629.06 88888.00 2007-11-08 07:09:33.409 312 18242.75 43.53 52629.00 88888.00 2007-11-08 07:09:33.909 312 18242.77 43.61 52628.95 88888.00 2007-11-08 07:09:34.409 312 18242.88 43.59 52629.07 88888.00 2007-11-08 07:09:34.909 312 18242.83 43.57 52629.08 88888.00 2007-11-08 07:09:35.409 312 18242.78 43.52 52629.19 88888.00 2007-11-08 07:09:35.909 312 18242.85 43.53 52629.26 88888.00 2007-11-08 07:09:36.409 312 18243.02 43.52 52629.24 88888.00 2007-11-08 07:09:36.909 312 18243.08 43.53 52629.17 88888.00 2007-11-08 07:09:37.409 312 18243.03 43.51 52629.09 88888.00 2007-11-08 07:09:37.909 312 18243.14 43.51 52629.10 88888.00 2007-11-08 07:09:38.409 312 18243.28 43.49 52629.16 88888.00 2007-11-08 07:09:38.909 312 18243.11 43.42 52629.08 88888.00 2007-11-08 07:09:39.409 312 18242.98 43.43 52629.11 88888.00 2007-11-08 07:09:39.909 312 18242.90 43.40 52629.16 88888.00 2007-11-08 07:09:40.409 312 18243.02 43.41 52629.15 88888.00 2007-11-08 07:09:40.909 312 18243.11 43.38 52629.01 88888.00 2007-11-08 07:09:41.409 312 18243.23 43.28 52628.97 88888.00 2007-11-08 07:09:41.909 312 18242.95 43.32 52628.99 88888.00 2007-11-08 07:09:42.409 312 18243.05 43.38 52629.10 88888.00 2007-11-08 07:09:42.909 312 18243.14 43.43 52629.04 88888.00 2007-11-08 07:09:43.409 312 18243.01 43.36 52629.03 88888.00 2007-11-08 07:09:43.909 312 18243.01 43.26 52628.97 88888.00 2007-11-08 07:09:44.409 312 18243.14 43.27 52628.83 88888.00 2007-11-08 07:09:44.909 312 18243.19 43.31 52628.86 88888.00 2007-11-08 07:09:45.409 312 18243.20 43.35 52628.89 88888.00 2007-11-08 07:09:45.909 312 18243.14 43.37 52628.89 88888.00 2007-11-08 07:09:46.409 312 18243.01 43.34 52628.97 88888.00 2007-11-08 07:09:46.909 312 18243.00 43.32 52628.78 88888.00 2007-11-08 07:09:47.409 312 18243.13 43.31 52628.80 88888.00 2007-11-08 07:09:47.909 312 18243.12 43.28 52628.82 88888.00 2007-11-08 07:09:48.409 312 18243.09 43.21 52628.81 88888.00 2007-11-08 07:09:48.909 312 18243.24 43.27 52628.80 88888.00 2007-11-08 07:09:49.409 312 18243.17 43.34 52628.78 88888.00 2007-11-08 07:09:49.909 312 18243.23 43.35 52628.80 88888.00 2007-11-08 07:09:50.409 312 18243.22 43.38 52628.89 88888.00 2007-11-08 07:09:50.909 312 18243.26 43.35 52628.89 88888.00 2007-11-08 07:09:51.409 312 18243.09 43.26 52628.83 88888.00 2007-11-08 07:09:51.909 312 18243.14 43.34 52628.78 88888.00 2007-11-08 07:09:52.409 312 18243.19 43.39 52628.81 88888.00 2007-11-08 07:09:52.909 312 18243.61 43.33 52628.95 88888.00 2007-11-08 07:09:53.409 312 18243.32 43.23 52628.95 88888.00 2007-11-08 07:09:53.909 312 18243.13 43.34 52628.99 88888.00 2007-11-08 07:09:54.409 312 18243.02 43.33 52629.03 88888.00 2007-11-08 07:09:54.909 312 18243.14 43.29 52629.07 88888.00 2007-11-08 07:09:55.409 312 18243.05 43.33 52628.98 88888.00 2007-11-08 07:09:55.909 312 18242.96 43.27 52628.91 88888.00 2007-11-08 07:09:56.409 312 18242.96 43.28 52628.86 88888.00 2007-11-08 07:09:56.909 312 18243.07 43.25 52628.94 88888.00 2007-11-08 07:09:57.409 312 18243.27 43.24 52628.99 88888.00 2007-11-08 07:09:57.909 312 18243.24 43.28 52628.98 88888.00 2007-11-08 07:09:58.409 312 18243.28 43.35 52628.87 88888.00 2007-11-08 07:09:58.909 312 18243.23 43.43 52628.83 88888.00 2007-11-08 07:09:59.409 312 18243.26 43.47 52628.78 88888.00 2007-11-08 07:09:59.909 312 18243.22 43.46 52628.75 88888.00 2007-11-08 07:10:00.409 312 18243.14 43.45 52628.84 88888.00 2007-11-08 07:10:00.909 312 18243.09 43.46 52628.93 88888.00 2007-11-08 07:10:01.409 312 18243.10 43.42 52628.99 88888.00 2007-11-08 07:10:01.909 312 18243.05 43.41 52628.99 88888.00 2007-11-08 07:10:02.409 312 18242.98 43.38 52628.92 88888.00 2007-11-08 07:10:02.909 312 18243.10 43.47 52628.95 88888.00 2007-11-08 07:10:03.409 312 18243.14 43.47 52628.91 88888.00 2007-11-08 07:10:03.909 312 18243.56 43.46 52628.99 88888.00 2007-11-08 07:10:04.409 312 18243.33 43.49 52628.99 88888.00 2007-11-08 07:10:04.909 312 18243.26 43.48 52628.94 88888.00 2007-11-08 07:10:05.409 312 18243.49 43.44 52628.99 88888.00 2007-11-08 07:10:05.909 312 18243.33 43.39 52629.07 88888.00 2007-11-08 07:10:06.409 312 18243.17 43.36 52629.09 88888.00 2007-11-08 07:10:06.909 312 18243.14 43.37 52629.09 88888.00 2007-11-08 07:10:07.409 312 18243.22 43.40 52628.89 88888.00 2007-11-08 07:10:07.909 312 18243.17 43.34 52628.86 88888.00 2007-11-08 07:10:08.409 312 18243.07 43.33 52628.84 88888.00 2007-11-08 07:10:08.909 312 18243.01 43.30 52628.85 88888.00 2007-11-08 07:10:09.409 312 18243.05 43.34 52628.85 88888.00 2007-11-08 07:10:09.909 312 18243.03 43.44 52628.93 88888.00 2007-11-08 07:10:10.409 312 18243.02 43.44 52628.99 88888.00 2007-11-08 07:10:10.909 312 18243.06 43.35 52628.99 88888.00 2007-11-08 07:10:11.409 312 18243.09 43.33 52628.96 88888.00 2007-11-08 07:10:11.909 312 18243.09 43.30 52628.91 88888.00 2007-11-08 07:10:12.409 312 18242.94 43.31 52628.95 88888.00 2007-11-08 07:10:12.909 312 18242.94 43.36 52628.95 88888.00 2007-11-08 07:10:13.409 312 18242.76 43.32 52628.91 88888.00 2007-11-08 07:10:13.909 312 18242.81 43.25 52628.84 88888.00 2007-11-08 07:10:14.409 312 18242.83 43.24 52628.89 88888.00 2007-11-08 07:10:14.909 312 18243.05 43.24 52628.86 88888.00 2007-11-08 07:10:15.409 312 18242.91 43.18 52628.93 88888.00 2007-11-08 07:10:15.909 312 18242.84 43.18 52628.87 88888.00 2007-11-08 07:10:16.409 312 18242.68 43.12 52628.82 88888.00 2007-11-08 07:10:16.909 312 18242.62 43.08 52628.84 88888.00 2007-11-08 07:10:17.409 312 18242.68 43.18 52628.82 88888.00 2007-11-08 07:10:17.909 312 18242.73 43.21 52628.89 88888.00 2007-11-08 07:10:18.409 312 18242.66 43.12 52629.00 88888.00 2007-11-08 07:10:18.909 312 18242.62 43.08 52628.96 88888.00 2007-11-08 07:10:19.409 312 18242.76 43.04 52628.92 88888.00 2007-11-08 07:10:19.909 312 18242.72 43.03 52628.83 88888.00 2007-11-08 07:10:20.409 312 18242.75 43.05 52628.81 88888.00 2007-11-08 07:10:20.909 312 18242.64 43.16 52628.86 88888.00 2007-11-08 07:10:21.409 312 18242.47 43.15 52628.96 88888.00 2007-11-08 07:10:21.909 312 18242.42 43.14 52628.96 88888.00 2007-11-08 07:10:22.409 312 18242.40 43.11 52628.93 88888.00 2007-11-08 07:10:22.909 312 18242.38 43.18 52628.88 88888.00 2007-11-08 07:10:23.409 312 18242.45 43.18 52628.94 88888.00 2007-11-08 07:10:23.909 312 18242.50 43.11 52628.98 88888.00 2007-11-08 07:10:24.409 312 18242.53 43.10 52629.03 88888.00 2007-11-08 07:10:24.909 312 18242.46 43.06 52629.01 88888.00 2007-11-08 07:10:25.409 312 18242.27 43.07 52628.97 88888.00 2007-11-08 07:10:25.909 312 18242.34 43.08 52628.94 88888.00 2007-11-08 07:10:26.409 312 18242.52 43.04 52628.89 88888.00 2007-11-08 07:10:26.909 312 18242.52 43.06 52628.98 88888.00 2007-11-08 07:10:27.409 312 18242.51 43.12 52628.94 88888.00 2007-11-08 07:10:27.909 312 18242.45 43.15 52628.80 88888.00 2007-11-08 07:10:28.409 312 18242.35 43.19 52628.76 88888.00 2007-11-08 07:10:28.909 312 18242.42 43.21 52628.85 88888.00 2007-11-08 07:10:29.409 312 18242.37 43.16 52628.94 88888.00 2007-11-08 07:10:29.909 312 18242.46 43.11 52628.85 88888.00 2007-11-08 07:10:30.409 312 18242.34 43.03 52628.76 88888.00 2007-11-08 07:10:30.909 312 18242.25 43.08 52628.80 88888.00 2007-11-08 07:10:31.409 312 18242.33 43.16 52628.93 88888.00 2007-11-08 07:10:31.909 312 18242.16 43.21 52628.97 88888.00 2007-11-08 07:10:32.409 312 18242.23 43.16 52628.96 88888.00 2007-11-08 07:10:32.909 312 18242.19 43.18 52628.97 88888.00 2007-11-08 07:10:33.409 312 18242.12 43.22 52628.93 88888.00 2007-11-08 07:10:33.909 312 18242.04 43.22 52628.92 88888.00 2007-11-08 07:10:34.409 312 18242.02 43.29 52629.06 88888.00 2007-11-08 07:10:34.909 312 18242.01 43.34 52629.07 88888.00 2007-11-08 07:10:35.409 312 18241.97 43.33 52628.98 88888.00 2007-11-08 07:10:35.909 312 18242.00 43.27 52629.06 88888.00 2007-11-08 07:10:36.409 312 18242.07 43.20 52629.04 88888.00 2007-11-08 07:10:36.909 312 18242.04 43.18 52629.03 88888.00 2007-11-08 07:10:37.409 312 18242.01 43.18 52629.01 88888.00 2007-11-08 07:10:37.909 312 18242.02 43.24 52628.97 88888.00 2007-11-08 07:10:38.409 312 18242.02 43.25 52628.93 88888.00 2007-11-08 07:10:38.909 312 18241.89 43.24 52629.00 88888.00 2007-11-08 07:10:39.409 312 18241.99 43.30 52629.10 88888.00 2007-11-08 07:10:39.909 312 18242.09 43.38 52629.03 88888.00 2007-11-08 07:10:40.409 312 18241.97 43.40 52629.06 88888.00 2007-11-08 07:10:40.909 312 18241.98 43.33 52628.91 88888.00 2007-11-08 07:10:41.409 312 18241.87 43.33 52628.86 88888.00 2007-11-08 07:10:41.909 312 18241.68 43.29 52629.00 88888.00 2007-11-08 07:10:42.409 312 18241.76 43.40 52629.05 88888.00 2007-11-08 07:10:42.909 312 18241.89 43.43 52628.98 88888.00 2007-11-08 07:10:43.409 312 18241.89 43.38 52629.05 88888.00 2007-11-08 07:10:43.909 312 18241.78 43.43 52629.09 88888.00 2007-11-08 07:10:44.409 312 18241.67 43.48 52629.05 88888.00 2007-11-08 07:10:44.909 312 18241.64 43.45 52629.16 88888.00 2007-11-08 07:10:45.409 312 18241.68 43.37 52629.08 88888.00 2007-11-08 07:10:45.909 312 18241.64 43.36 52628.83 88888.00 2007-11-08 07:10:46.409 312 18241.74 43.37 52628.88 88888.00 2007-11-08 07:10:46.909 312 18241.78 43.31 52629.00 88888.00 2007-11-08 07:10:47.409 312 18241.81 43.30 52628.88 88888.00 2007-11-08 07:10:47.909 312 18241.85 43.30 52628.82 88888.00 2007-11-08 07:10:48.409 312 18241.82 43.32 52628.86 88888.00 2007-11-08 07:10:48.909 312 18241.70 43.40 52629.00 88888.00 2007-11-08 07:10:49.409 312 18241.66 43.45 52628.99 88888.00 2007-11-08 07:10:49.909 312 18241.66 43.48 52628.94 88888.00 2007-11-08 07:10:50.409 312 18241.59 43.48 52629.07 88888.00 2007-11-08 07:10:50.909 312 18241.62 43.51 52629.04 88888.00 2007-11-08 07:10:51.409 312 18241.67 43.46 52628.93 88888.00 2007-11-08 07:10:51.909 312 18241.72 43.38 52628.91 88888.00 2007-11-08 07:10:52.409 312 18241.78 43.43 52629.03 88888.00 2007-11-08 07:10:52.909 312 18241.66 43.54 52629.06 88888.00 2007-11-08 07:10:53.409 312 18241.69 43.56 52629.08 88888.00 2007-11-08 07:10:53.909 312 18241.69 43.51 52629.04 88888.00 2007-11-08 07:10:54.409 312 18241.62 43.44 52628.94 88888.00 2007-11-08 07:10:54.909 312 18241.61 43.38 52629.09 88888.00 2007-11-08 07:10:55.409 312 18241.64 43.38 52629.18 88888.00 2007-11-08 07:10:55.909 312 18241.53 43.45 52629.03 88888.00 2007-11-08 07:10:56.409 312 18241.46 43.43 52628.93 88888.00 2007-11-08 07:10:56.909 312 18241.36 43.40 52628.97 88888.00 2007-11-08 07:10:57.409 312 18241.40 43.30 52629.18 88888.00 2007-11-08 07:10:57.909 312 18241.36 43.20 52629.29 88888.00 2007-11-08 07:10:58.409 312 18241.32 43.23 52629.19 88888.00 2007-11-08 07:10:58.909 312 18241.26 43.29 52629.10 88888.00 2007-11-08 07:10:59.409 312 18241.32 43.25 52629.11 88888.00 2007-11-08 07:10:59.909 312 18241.38 43.33 52629.09 88888.00 2007-11-08 07:11:00.409 312 18241.36 43.42 52629.15 88888.00 2007-11-08 07:11:00.909 312 18241.35 43.49 52629.06 88888.00 2007-11-08 07:11:01.409 312 18241.31 43.44 52629.06 88888.00 2007-11-08 07:11:01.909 312 18241.32 43.42 52629.08 88888.00 2007-11-08 07:11:02.409 312 18241.37 43.29 52629.24 88888.00 2007-11-08 07:11:02.909 312 18241.43 43.28 52629.26 88888.00 2007-11-08 07:11:03.409 312 18241.33 43.25 52629.30 88888.00 2007-11-08 07:11:03.909 312 18241.20 43.21 52629.31 88888.00 2007-11-08 07:11:04.409 312 18241.14 43.26 52629.22 88888.00 2007-11-08 07:11:04.909 312 18241.16 43.32 52629.10 88888.00 2007-11-08 07:11:05.409 312 18241.26 43.40 52629.11 88888.00 2007-11-08 07:11:05.909 312 18241.33 43.39 52628.95 88888.00 2007-11-08 07:11:06.409 312 18241.18 43.30 52628.98 88888.00 2007-11-08 07:11:06.909 312 18241.12 43.30 52629.03 88888.00 2007-11-08 07:11:07.409 312 18241.12 43.30 52629.09 88888.00 2007-11-08 07:11:07.909 312 18241.10 43.23 52629.08 88888.00 2007-11-08 07:11:08.409 312 18241.06 43.26 52628.99 88888.00 2007-11-08 07:11:08.909 312 18240.94 43.27 52629.08 88888.00 2007-11-08 07:11:09.409 312 18240.92 43.30 52629.08 88888.00 2007-11-08 07:11:09.909 312 18240.99 43.36 52629.08 88888.00 2007-11-08 07:11:10.409 312 18241.05 43.39 52629.07 88888.00 2007-11-08 07:11:10.909 312 18241.03 43.39 52628.94 88888.00 2007-11-08 07:11:11.409 312 18241.00 43.36 52629.06 88888.00 2007-11-08 07:11:11.909 312 18240.92 43.38 52629.12 88888.00 2007-11-08 07:11:12.409 312 18240.95 43.34 52629.15 88888.00 2007-11-08 07:11:12.909 312 18240.98 43.33 52629.04 88888.00 2007-11-08 07:11:13.409 312 18241.01 43.34 52628.92 88888.00 2007-11-08 07:11:13.909 312 18241.00 43.40 52628.99 88888.00 2007-11-08 07:11:14.409 312 18240.98 43.53 52628.95 88888.00 2007-11-08 07:11:14.909 312 18241.09 43.60 52629.01 88888.00 2007-11-08 07:11:15.409 312 18241.11 43.58 52629.03 88888.00 2007-11-08 07:11:15.909 312 18241.07 43.53 52629.12 88888.00 2007-11-08 07:11:16.409 312 18241.05 43.57 52629.17 88888.00 2007-11-08 07:11:16.909 312 18240.98 43.56 52629.12 88888.00 2007-11-08 07:11:17.409 312 18241.12 43.54 52629.09 88888.00 2007-11-08 07:11:17.909 312 18241.13 43.46 52629.07 88888.00 2007-11-08 07:11:18.409 312 18240.98 43.51 52629.07 88888.00 2007-11-08 07:11:18.909 312 18240.90 43.49 52629.04 88888.00 2007-11-08 07:11:19.409 312 18240.92 43.51 52629.15 88888.00 2007-11-08 07:11:19.909 312 18240.84 43.53 52629.08 88888.00 2007-11-08 07:11:20.409 312 18240.85 43.45 52629.04 88888.00 2007-11-08 07:11:20.909 312 18240.94 43.43 52629.01 88888.00 2007-11-08 07:11:21.409 312 18240.93 43.56 52629.06 88888.00 2007-11-08 07:11:21.909 312 18240.81 43.64 52629.09 88888.00 2007-11-08 07:11:22.409 312 18240.71 43.58 52629.08 88888.00 2007-11-08 07:11:22.909 312 18240.74 43.60 52629.16 88888.00 2007-11-08 07:11:23.409 312 18240.84 43.57 52629.21 88888.00 2007-11-08 07:11:23.909 312 18240.85 43.47 52629.10 88888.00 2007-11-08 07:11:24.409 312 18240.92 43.48 52629.06 88888.00 2007-11-08 07:11:24.909 312 18240.89 43.49 52629.15 88888.00 2007-11-08 07:11:25.409 312 18240.73 43.49 52629.07 88888.00 2007-11-08 07:11:25.909 312 18240.68 43.44 52628.97 88888.00 2007-11-08 07:11:26.409 312 18240.80 43.46 52628.99 88888.00 2007-11-08 07:11:26.909 312 18240.83 43.47 52628.88 88888.00 2007-11-08 07:11:27.409 312 18240.84 43.49 52628.92 88888.00 2007-11-08 07:11:27.909 312 18240.91 43.43 52629.04 88888.00 2007-11-08 07:11:28.409 312 18240.90 43.42 52629.01 88888.00 2007-11-08 07:11:28.909 312 18240.84 43.35 52628.94 88888.00 2007-11-08 07:11:29.409 312 18240.81 43.39 52628.84 88888.00 2007-11-08 07:11:29.909 312 18240.83 43.54 52628.85 88888.00 2007-11-08 07:11:30.409 312 18241.00 43.59 52628.91 88888.00 2007-11-08 07:11:30.909 312 18241.11 43.62 52628.97 88888.00 2007-11-08 07:11:31.409 312 18240.93 43.58 52628.98 88888.00 2007-11-08 07:11:31.909 312 18240.79 43.56 52629.04 88888.00 2007-11-08 07:11:32.409 312 18240.78 43.61 52629.05 88888.00 2007-11-08 07:11:32.909 312 18240.72 43.65 52629.00 88888.00 2007-11-08 07:11:33.409 312 18240.61 43.52 52629.00 88888.00 2007-11-08 07:11:33.909 312 18240.68 43.60 52629.09 88888.00 2007-11-08 07:11:34.409 312 18240.78 43.63 52628.98 88888.00 2007-11-08 07:11:34.909 312 18240.88 43.66 52629.06 88888.00 2007-11-08 07:11:35.409 312 18240.89 43.67 52629.00 88888.00 2007-11-08 07:11:35.909 312 18240.70 43.67 52629.08 88888.00 2007-11-08 07:11:36.409 312 18240.52 43.67 52629.08 88888.00 2007-11-08 07:11:36.909 312 18240.79 43.70 52629.07 88888.00 2007-11-08 07:11:37.409 312 18240.90 43.67 52629.17 88888.00 2007-11-08 07:11:37.909 312 18240.90 43.68 52629.21 88888.00 2007-11-08 07:11:38.409 312 18240.84 43.78 52629.22 88888.00 2007-11-08 07:11:38.909 312 18240.85 43.72 52629.08 88888.00 2007-11-08 07:11:39.409 312 18240.77 43.69 52629.04 88888.00 2007-11-08 07:11:39.909 312 18240.59 43.69 52628.96 88888.00 2007-11-08 07:11:40.409 312 18240.69 43.66 52628.91 88888.00 2007-11-08 07:11:40.909 312 18240.78 43.66 52628.99 88888.00 2007-11-08 07:11:41.409 312 18240.84 43.69 52629.01 88888.00 2007-11-08 07:11:41.909 312 18240.88 43.71 52628.96 88888.00 2007-11-08 07:11:42.409 312 18240.84 43.66 52628.81 88888.00 2007-11-08 07:11:42.909 312 18240.81 43.71 52628.83 88888.00 2007-11-08 07:11:43.409 312 18240.69 43.74 52628.73 88888.00 2007-11-08 07:11:43.909 312 18240.75 43.84 52628.78 88888.00 2007-11-08 07:11:44.409 312 18241.07 43.81 52628.86 88888.00 2007-11-08 07:11:44.909 312 18241.21 43.80 52628.83 88888.00 2007-11-08 07:11:45.409 312 18241.05 43.71 52628.89 88888.00 2007-11-08 07:11:45.909 312 18240.98 43.64 52628.85 88888.00 2007-11-08 07:11:46.409 312 18241.02 43.59 52628.82 88888.00 2007-11-08 07:11:46.909 312 18241.10 43.59 52628.95 88888.00 2007-11-08 07:11:47.409 312 18241.15 43.63 52629.03 88888.00 2007-11-08 07:11:47.909 312 18241.23 43.66 52629.01 88888.00 2007-11-08 07:11:48.409 312 18241.21 43.65 52629.00 88888.00 2007-11-08 07:11:48.909 312 18241.12 43.65 52629.15 88888.00 2007-11-08 07:11:49.409 312 18241.07 43.67 52629.11 88888.00 2007-11-08 07:11:49.909 312 18241.12 43.70 52629.09 88888.00 2007-11-08 07:11:50.409 312 18241.06 43.69 52629.03 88888.00 2007-11-08 07:11:50.909 312 18241.09 43.73 52629.01 88888.00 2007-11-08 07:11:51.409 312 18241.01 43.77 52628.89 88888.00 2007-11-08 07:11:51.909 312 18241.03 43.78 52628.84 88888.00 2007-11-08 07:11:52.409 312 18241.12 43.65 52628.83 88888.00 2007-11-08 07:11:52.909 312 18241.13 43.55 52628.76 88888.00 2007-11-08 07:11:53.409 312 18241.14 43.58 52628.78 88888.00 2007-11-08 07:11:53.909 312 18241.11 43.67 52628.82 88888.00 2007-11-08 07:11:54.409 312 18241.09 43.65 52628.89 88888.00 2007-11-08 07:11:54.909 312 18241.13 43.69 52629.01 88888.00 2007-11-08 07:11:55.409 312 18241.14 43.69 52629.01 88888.00 2007-11-08 07:11:55.909 312 18241.07 43.69 52628.96 88888.00 2007-11-08 07:11:56.409 312 18241.00 43.69 52628.94 88888.00 2007-11-08 07:11:56.909 312 18241.11 43.61 52629.01 88888.00 2007-11-08 07:11:57.409 312 18241.24 43.52 52629.03 88888.00 2007-11-08 07:11:57.909 312 18241.34 43.47 52629.00 88888.00 2007-11-08 07:11:58.409 312 18241.34 43.52 52629.00 88888.00 2007-11-08 07:11:58.909 312 18241.35 43.58 52629.07 88888.00 2007-11-08 07:11:59.409 312 18241.32 43.62 52628.97 88888.00 2007-11-08 07:11:59.909 312 18241.44 43.60 52628.96 88888.00 2007-11-08 07:12:00.409 312 18241.35 43.51 52628.89 88888.00 2007-11-08 07:12:00.909 312 18241.21 43.54 52628.89 88888.00 2007-11-08 07:12:01.409 312 18241.28 43.55 52628.89 88888.00 2007-11-08 07:12:01.909 312 18241.36 43.60 52628.84 88888.00 2007-11-08 07:12:02.409 312 18241.40 43.72 52628.81 88888.00 2007-11-08 07:12:02.909 312 18241.46 43.74 52628.93 88888.00 2007-11-08 07:12:03.409 312 18241.54 43.74 52628.87 88888.00 2007-11-08 07:12:03.909 312 18241.59 43.74 52628.89 88888.00 2007-11-08 07:12:04.409 312 18241.55 43.76 52628.81 88888.00 2007-11-08 07:12:04.909 312 18241.61 43.72 52628.80 88888.00 2007-11-08 07:12:05.409 312 18241.78 43.76 52628.84 88888.00 2007-11-08 07:12:05.909 312 18241.69 43.78 52628.70 88888.00 2007-11-08 07:12:06.409 312 18241.61 43.77 52628.75 88888.00 2007-11-08 07:12:06.909 312 18241.72 43.78 52628.88 88888.00 2007-11-08 07:12:07.409 312 18241.67 43.72 52628.84 88888.00 2007-11-08 07:12:07.909 312 18241.81 43.80 52628.85 88888.00 2007-11-08 07:12:08.409 312 18241.81 43.75 52628.85 88888.00 2007-11-08 07:12:08.909 312 18241.93 43.74 52628.85 88888.00 2007-11-08 07:12:09.409 312 18241.80 43.77 52628.89 88888.00 2007-11-08 07:12:09.909 312 18241.79 43.70 52628.96 88888.00 2007-11-08 07:12:10.409 312 18241.87 43.64 52628.95 88888.00 2007-11-08 07:12:10.909 312 18241.90 43.76 52628.84 88888.00 2007-11-08 07:12:11.409 312 18242.04 43.82 52628.92 88888.00 2007-11-08 07:12:11.909 312 18242.13 43.79 52629.03 88888.00 2007-11-08 07:12:12.409 312 18242.01 43.73 52628.89 88888.00 2007-11-08 07:12:12.909 312 18242.05 43.70 52628.76 88888.00 2007-11-08 07:12:13.409 312 18242.04 43.67 52628.72 88888.00 2007-11-08 07:12:13.909 312 18241.98 43.73 52628.80 88888.00 2007-11-08 07:12:14.409 312 18242.00 43.70 52628.83 88888.00 2007-11-08 07:12:14.909 312 18242.02 43.67 52628.74 88888.00 2007-11-08 07:12:15.409 312 18242.09 43.71 52628.69 88888.00 2007-11-08 07:12:15.909 312 18242.16 43.74 52628.51 88888.00 2007-11-08 07:12:16.409 312 18242.22 43.76 52628.41 88888.00 2007-11-08 07:12:16.909 312 18242.30 43.75 52628.47 88888.00 2007-11-08 07:12:17.409 312 18242.27 43.76 52628.47 88888.00 2007-11-08 07:12:17.909 312 18242.18 43.73 52628.46 88888.00 2007-11-08 07:12:18.409 312 18242.15 43.76 52628.42 88888.00 2007-11-08 07:12:18.909 312 18242.10 43.78 52628.47 88888.00 2007-11-08 07:12:19.409 312 18242.07 43.75 52628.52 88888.00 2007-11-08 07:12:19.909 312 18242.16 43.75 52628.59 88888.00 2007-11-08 07:12:20.409 312 18242.32 43.74 52628.59 88888.00 2007-11-08 07:12:20.909 312 18242.38 43.70 52628.61 88888.00 2007-11-08 07:12:21.409 312 18242.37 43.69 52628.63 88888.00 2007-11-08 07:12:21.909 312 18242.42 43.54 52628.60 88888.00 2007-11-08 07:12:22.409 312 18242.40 43.54 52628.64 88888.00 2007-11-08 07:12:22.909 312 18242.32 43.55 52628.54 88888.00 2007-11-08 07:12:23.409 312 18242.33 43.58 52628.56 88888.00 2007-11-08 07:12:23.909 312 18242.37 43.56 52628.63 88888.00 2007-11-08 07:12:24.409 312 18242.38 43.54 52628.65 88888.00 2007-11-08 07:12:24.909 312 18242.34 43.58 52628.70 88888.00 2007-11-08 07:12:25.409 312 18242.38 43.57 52628.73 88888.00 2007-11-08 07:12:25.909 312 18242.40 43.60 52628.58 88888.00 2007-11-08 07:12:26.409 312 18242.47 43.61 52628.57 88888.00 2007-11-08 07:12:26.909 312 18242.44 43.67 52628.59 88888.00 2007-11-08 07:12:27.406 312 18242.48 43.68 52628.63 88888.00 2007-11-08 07:12:27.906 312 18242.44 43.65 52628.69 88888.00 2007-11-08 07:12:28.406 312 18242.43 43.60 52628.70 88888.00 2007-11-08 07:12:28.906 312 18242.61 43.55 52628.70 88888.00 2007-11-08 07:12:29.406 312 18242.66 43.61 52628.60 88888.00 2007-11-08 07:12:29.906 312 18242.65 43.62 52628.54 88888.00 2007-11-08 07:12:30.406 312 18242.58 43.61 52628.58 88888.00 2007-11-08 07:12:30.906 312 18242.66 43.64 52628.56 88888.00 2007-11-08 07:12:31.406 312 18242.73 43.59 52628.57 88888.00 2007-11-08 07:12:31.906 312 18242.87 43.58 52628.68 88888.00 2007-11-08 07:12:32.406 312 18242.87 43.58 52628.75 88888.00 2007-11-08 07:12:32.906 312 18242.89 43.61 52628.75 88888.00 2007-11-08 07:12:33.406 312 18243.03 43.60 52628.64 88888.00 2007-11-08 07:12:33.906 312 18242.86 43.64 52628.63 88888.00 2007-11-08 07:12:34.406 312 18242.83 43.61 52628.68 88888.00 2007-11-08 07:12:34.906 312 18242.78 43.65 52628.69 88888.00 2007-11-08 07:12:35.406 312 18242.72 43.64 52628.76 88888.00 2007-11-08 07:12:35.906 312 18242.72 43.64 52628.83 88888.00 2007-11-08 07:12:36.406 312 18242.70 43.61 52628.75 88888.00 2007-11-08 07:12:36.906 312 18242.77 43.53 52628.78 88888.00 2007-11-08 07:12:37.406 312 18242.94 43.58 52628.70 88888.00 2007-11-08 07:12:37.906 312 18242.96 43.59 52628.65 88888.00 2007-11-08 07:12:38.406 312 18242.94 43.55 52628.57 88888.00 2007-11-08 07:12:38.906 312 18242.92 43.61 52628.46 88888.00 2007-11-08 07:12:39.406 312 18242.90 43.56 52628.39 88888.00 2007-11-08 07:12:39.906 312 18242.91 43.49 52628.42 88888.00 2007-11-08 07:12:40.406 312 18242.94 43.42 52628.40 88888.00 2007-11-08 07:12:40.906 312 18242.90 43.38 52628.53 88888.00 2007-11-08 07:12:41.406 312 18243.02 43.35 52628.59 88888.00 2007-11-08 07:12:41.906 312 18243.06 43.33 52628.64 88888.00 2007-11-08 07:12:42.406 312 18242.95 43.44 52628.64 88888.00 2007-11-08 07:12:42.906 312 18243.02 43.53 52628.68 88888.00 2007-11-08 07:12:43.406 312 18243.12 43.56 52628.74 88888.00 2007-11-08 07:12:43.906 312 18243.01 43.51 52628.66 88888.00 2007-11-08 07:12:44.406 312 18243.00 43.46 52628.60 88888.00 2007-11-08 07:12:44.906 312 18242.96 43.49 52628.73 88888.00 2007-11-08 07:12:45.406 312 18242.96 43.42 52628.88 88888.00 2007-11-08 07:12:45.906 312 18242.87 43.39 52628.83 88888.00 2007-11-08 07:12:46.406 312 18242.89 43.39 52628.80 88888.00 2007-11-08 07:12:46.906 312 18242.94 43.44 52628.83 88888.00 2007-11-08 07:12:47.406 312 18243.07 43.40 52628.91 88888.00 2007-11-08 07:12:47.906 312 18243.19 43.39 52628.82 88888.00 2007-11-08 07:12:48.406 312 18243.14 43.34 52628.75 88888.00 2007-11-08 07:12:48.906 312 18243.11 43.33 52628.64 88888.00 2007-11-08 07:12:49.406 312 18242.99 43.34 52628.70 88888.00 2007-11-08 07:12:49.906 312 18243.05 43.38 52628.83 88888.00 2007-11-08 07:12:50.406 312 18243.06 43.40 52628.83 88888.00 2007-11-08 07:12:50.906 312 18243.05 43.34 52628.87 88888.00 2007-11-08 07:12:51.406 312 18242.92 43.32 52628.91 88888.00 2007-11-08 07:12:51.906 312 18242.89 43.32 52628.88 88888.00 2007-11-08 07:12:52.406 312 18242.98 43.33 52628.91 88888.00 2007-11-08 07:12:52.906 312 18242.98 43.35 52628.95 88888.00 2007-11-08 07:12:53.406 312 18243.06 43.36 52628.98 88888.00 2007-11-08 07:12:53.906 312 18243.22 43.34 52628.85 88888.00 2007-11-08 07:12:54.406 312 18243.09 43.40 52628.76 88888.00 2007-11-08 07:12:54.906 312 18243.02 43.54 52628.78 88888.00 2007-11-08 07:12:55.406 312 18243.35 43.47 52628.80 88888.00 2007-11-08 07:12:55.906 312 18243.43 43.42 52628.85 88888.00 2007-11-08 07:12:56.406 312 18243.40 43.39 52628.84 88888.00 2007-11-08 07:12:56.906 312 18243.32 43.42 52628.92 88888.00 2007-11-08 07:12:57.406 312 18243.29 43.48 52628.92 88888.00 2007-11-08 07:12:57.906 312 18243.28 43.46 52628.86 88888.00 2007-11-08 07:12:58.406 312 18243.31 43.44 52628.81 88888.00 2007-11-08 07:12:58.906 312 18243.23 43.51 52628.84 88888.00 2007-11-08 07:12:59.406 312 18243.14 43.45 52628.87 88888.00 2007-11-08 07:12:59.906 312 18243.23 43.44 52628.87 88888.00 2007-11-08 07:13:00.406 312 18243.12 43.46 52628.89 88888.00 2007-11-08 07:13:00.906 312 18243.08 43.57 52628.93 88888.00 2007-11-08 07:13:01.406 312 18243.14 43.51 52628.95 88888.00 2007-11-08 07:13:01.906 312 18243.19 43.42 52628.87 88888.00 2007-11-08 07:13:02.406 312 18243.22 43.39 52628.74 88888.00 2007-11-08 07:13:02.906 312 18243.33 43.39 52628.65 88888.00 2007-11-08 07:13:03.406 312 18243.35 43.53 52628.57 88888.00 2007-11-08 07:13:03.906 312 18243.21 43.56 52628.61 88888.00 2007-11-08 07:13:04.406 312 18243.20 43.51 52628.62 88888.00 2007-11-08 07:13:04.906 312 18243.33 43.54 52628.61 88888.00 2007-11-08 07:13:05.406 312 18243.29 43.51 52628.66 88888.00 2007-11-08 07:13:05.906 312 18243.32 43.43 52628.73 88888.00 2007-11-08 07:13:06.406 312 18243.31 43.48 52628.75 88888.00 2007-11-08 07:13:06.906 312 18243.39 43.54 52628.68 88888.00 2007-11-08 07:13:07.406 312 18243.38 43.55 52628.59 88888.00 2007-11-08 07:13:07.906 312 18243.31 43.59 52628.53 88888.00 2007-11-08 07:13:08.406 312 18243.32 43.59 52628.56 88888.00 2007-11-08 07:13:08.906 312 18243.41 43.62 52628.61 88888.00 2007-11-08 07:13:09.406 312 18243.50 43.61 52628.58 88888.00 2007-11-08 07:13:09.906 312 18243.35 43.64 52628.58 88888.00 2007-11-08 07:13:10.406 312 18243.24 43.61 52628.61 88888.00 2007-11-08 07:13:10.906 312 18243.41 43.59 52628.63 88888.00 2007-11-08 07:13:11.406 312 18243.45 43.59 52628.70 88888.00 2007-11-08 07:13:11.906 312 18243.33 43.65 52628.68 88888.00 2007-11-08 07:13:12.406 312 18243.29 43.74 52628.69 88888.00 2007-11-08 07:13:12.906 312 18243.26 43.74 52628.69 88888.00 2007-11-08 07:13:13.406 312 18243.38 43.70 52628.69 88888.00 2007-11-08 07:13:13.906 312 18243.32 43.72 52628.72 88888.00 2007-11-08 07:13:14.406 312 18243.13 43.67 52628.75 88888.00 2007-11-08 07:13:14.906 312 18243.33 43.69 52628.78 88888.00 2007-11-08 07:13:15.406 312 18243.27 43.73 52628.71 88888.00 2007-11-08 07:13:15.906 312 18243.30 43.70 52628.64 88888.00 2007-11-08 07:13:16.406 312 18243.34 43.71 52628.62 88888.00 2007-11-08 07:13:16.906 312 18243.41 43.85 52628.66 88888.00 2007-11-08 07:13:17.406 312 18243.27 43.90 52628.72 88888.00 2007-11-08 07:13:17.906 312 18243.27 43.81 52628.68 88888.00 2007-11-08 07:13:18.406 312 18243.16 43.86 52628.82 88888.00 2007-11-08 07:13:18.906 312 18243.26 43.84 52628.80 88888.00 2007-11-08 07:13:19.406 312 18243.14 43.78 52628.80 88888.00 2007-11-08 07:13:19.906 312 18243.18 43.81 52628.80 88888.00 2007-11-08 07:13:20.406 312 18243.05 43.89 52628.80 88888.00 2007-11-08 07:13:20.906 312 18242.95 43.85 52628.76 88888.00 2007-11-08 07:13:21.406 312 18243.16 43.84 52628.73 88888.00 2007-11-08 07:13:21.906 312 18243.12 43.82 52628.69 88888.00 2007-11-08 07:13:22.406 312 18242.96 43.85 52628.66 88888.00 2007-11-08 07:13:22.906 312 18242.99 43.77 52628.53 88888.00 2007-11-08 07:13:23.406 312 18243.18 43.69 52628.45 88888.00 2007-11-08 07:13:23.906 312 18243.20 43.68 52628.45 88888.00 2007-11-08 07:13:24.406 312 18243.24 43.66 52628.53 88888.00 2007-11-08 07:13:24.906 312 18243.20 43.74 52628.61 88888.00 2007-11-08 07:13:25.406 312 18243.09 43.70 52628.65 88888.00 2007-11-08 07:13:25.906 312 18242.96 43.70 52628.75 88888.00 2007-11-08 07:13:26.406 312 18243.18 43.79 52628.78 88888.00 2007-11-08 07:13:26.906 312 18243.10 43.79 52628.87 88888.00 2007-11-08 07:13:27.406 312 18243.31 43.75 52628.89 88888.00 2007-11-08 07:13:27.906 312 18243.22 43.78 52628.73 88888.00 2007-11-08 07:13:28.406 312 18243.14 43.78 52628.76 88888.00 2007-11-08 07:13:28.906 312 18243.19 43.80 52628.88 88888.00 2007-11-08 07:13:29.406 312 18243.07 43.81 52628.82 88888.00 2007-11-08 07:13:29.906 312 18243.14 43.79 52628.89 88888.00 2007-11-08 07:13:30.406 312 18243.28 43.80 52628.88 88888.00 2007-11-08 07:13:30.906 312 18243.26 43.82 52628.78 88888.00 2007-11-08 07:13:31.406 312 18243.21 43.91 52628.81 88888.00 2007-11-08 07:13:31.906 312 18243.09 43.92 52628.76 88888.00 2007-11-08 07:13:32.406 312 18242.98 43.95 52628.91 88888.00 2007-11-08 07:13:32.906 312 18242.91 43.88 52629.00 88888.00 2007-11-08 07:13:33.406 312 18242.94 43.91 52629.01 88888.00 2007-11-08 07:13:33.906 312 18242.77 44.01 52629.06 88888.00 2007-11-08 07:13:34.406 312 18242.69 43.99 52629.05 88888.00 2007-11-08 07:13:34.906 312 18242.76 43.95 52628.97 88888.00 2007-11-08 07:13:35.406 312 18243.03 43.95 52628.94 88888.00 2007-11-08 07:13:35.906 312 18242.95 44.01 52628.95 88888.00 2007-11-08 07:13:36.406 312 18242.79 44.00 52628.86 88888.00 2007-11-08 07:13:36.906 312 18242.86 44.00 52628.89 88888.00 2007-11-08 07:13:37.406 312 18242.92 44.01 52629.05 88888.00 2007-11-08 07:13:37.906 312 18243.21 44.00 52629.07 88888.00 2007-11-08 07:13:38.406 312 18243.31 44.02 52629.09 88888.00 2007-11-08 07:13:38.906 312 18243.38 44.08 52629.01 88888.00 2007-11-08 07:13:39.406 312 18243.31 44.07 52628.92 88888.00 2007-11-08 07:13:39.906 312 18243.39 44.02 52628.91 88888.00 2007-11-08 07:13:40.406 312 18243.37 44.01 52628.94 88888.00 2007-11-08 07:13:40.906 312 18243.37 44.00 52628.94 88888.00 2007-11-08 07:13:41.406 312 18243.37 43.98 52628.86 88888.00 2007-11-08 07:13:41.906 312 18243.39 43.92 52628.96 88888.00 2007-11-08 07:13:42.406 312 18243.41 43.84 52628.98 88888.00 2007-11-08 07:13:42.906 312 18243.20 43.87 52629.01 88888.00 2007-11-08 07:13:43.406 312 18243.10 43.94 52628.98 88888.00 2007-11-08 07:13:43.906 312 18243.01 43.99 52628.89 88888.00 2007-11-08 07:13:44.406 312 18243.18 44.09 52628.94 88888.00 2007-11-08 07:13:44.906 312 18243.18 44.10 52629.00 88888.00 2007-11-08 07:13:45.406 312 18243.13 44.12 52628.96 88888.00 2007-11-08 07:13:45.906 312 18243.13 44.14 52628.84 88888.00 2007-11-08 07:13:46.406 312 18243.09 44.15 52628.83 88888.00 2007-11-08 07:13:46.906 312 18243.08 44.20 52628.82 88888.00 2007-11-08 07:13:47.406 312 18243.11 44.16 52628.85 88888.00 2007-11-08 07:13:47.906 312 18243.18 44.13 52629.00 88888.00 2007-11-08 07:13:48.406 312 18243.20 44.10 52629.07 88888.00 2007-11-08 07:13:48.906 312 18243.22 44.10 52629.12 88888.00 2007-11-08 07:13:49.406 312 18243.35 44.14 52629.10 88888.00 2007-11-08 07:13:49.906 312 18243.30 44.24 52629.07 88888.00 2007-11-08 07:13:50.406 312 18243.31 44.26 52628.94 88888.00 2007-11-08 07:13:50.906 312 18243.39 44.30 52628.80 88888.00 2007-11-08 07:13:51.406 312 18243.24 44.31 52628.84 88888.00 2007-11-08 07:13:51.906 312 18243.23 44.33 52628.75 88888.00 2007-11-08 07:13:52.406 312 18243.13 44.30 52628.72 88888.00 2007-11-08 07:13:52.906 312 18243.05 44.30 52628.98 88888.00 2007-11-08 07:13:53.406 312 18242.86 44.33 52629.12 88888.00 2007-11-08 07:13:53.906 312 18242.96 44.30 52629.19 88888.00 2007-11-08 07:13:54.406 312 18242.90 44.31 52629.22 88888.00 2007-11-08 07:13:54.906 312 18242.86 44.45 52629.18 88888.00 2007-11-08 07:13:55.406 312 18242.77 44.43 52629.21 88888.00 2007-11-08 07:13:55.906 312 18242.85 44.41 52629.39 88888.00 2007-11-08 07:13:56.406 312 18242.84 44.48 52629.39 88888.00 2007-11-08 07:13:56.906 312 18242.76 44.47 52629.30 88888.00 2007-11-08 07:13:57.406 312 18242.74 44.43 52629.24 88888.00 2007-11-08 07:13:57.906 312 18242.74 44.48 52629.17 88888.00 2007-11-08 07:13:58.406 312 18242.59 44.43 52629.11 88888.00 2007-11-08 07:13:58.906 312 18242.65 44.46 52629.22 88888.00 2007-11-08 07:13:59.406 312 18242.68 44.41 52629.09 88888.00 2007-11-08 07:13:59.906 312 18242.75 44.46 52629.04 88888.00 2007-11-08 07:14:00.406 312 18242.78 44.47 52629.05 88888.00 2007-11-08 07:14:00.906 312 18242.65 44.49 52628.98 88888.00 2007-11-08 07:14:01.406 312 18242.58 44.49 52628.91 88888.00 2007-11-08 07:14:01.906 312 18242.65 44.56 52628.96 88888.00 2007-11-08 07:14:02.406 312 18242.69 44.54 52629.05 88888.00 2007-11-08 07:14:02.906 312 18242.61 44.53 52628.97 88888.00 2007-11-08 07:14:03.406 312 18242.55 44.59 52628.89 88888.00 2007-11-08 07:14:03.906 312 18242.51 44.58 52628.96 88888.00 2007-11-08 07:14:04.406 312 18242.55 44.60 52628.97 88888.00 2007-11-08 07:14:04.906 312 18242.48 44.67 52628.86 88888.00 2007-11-08 07:14:05.406 312 18242.45 44.66 52628.86 88888.00 2007-11-08 07:14:05.906 312 18242.42 44.65 52628.96 88888.00 2007-11-08 07:14:06.406 312 18242.38 44.66 52628.95 88888.00 2007-11-08 07:14:06.906 312 18242.48 44.69 52628.93 88888.00 2007-11-08 07:14:07.406 312 18242.48 44.69 52628.81 88888.00 2007-11-08 07:14:07.906 312 18242.27 44.68 52628.69 88888.00 2007-11-08 07:14:08.406 312 18242.36 44.74 52628.77 88888.00 2007-11-08 07:14:08.906 312 18242.42 44.74 52628.92 88888.00 2007-11-08 07:14:09.406 312 18242.30 44.76 52628.97 88888.00 2007-11-08 07:14:09.906 312 18242.26 44.77 52629.06 88888.00 2007-11-08 07:14:10.406 312 18242.30 44.74 52628.98 88888.00 2007-11-08 07:14:10.906 312 18242.22 44.87 52629.01 88888.00 2007-11-08 07:14:11.406 312 18242.36 44.93 52628.87 88888.00 2007-11-08 07:14:11.906 312 18242.41 44.91 52628.84 88888.00 2007-11-08 07:14:12.406 312 18242.35 44.95 52628.86 88888.00 2007-11-08 07:14:12.906 312 18242.29 44.92 52628.93 88888.00 2007-11-08 07:14:13.406 312 18242.29 44.82 52628.88 88888.00 2007-11-08 07:14:13.906 312 18242.25 44.76 52628.95 88888.00 2007-11-08 07:14:14.406 312 18242.25 44.71 52628.98 88888.00 2007-11-08 07:14:14.906 312 18242.22 44.68 52628.91 88888.00 2007-11-08 07:14:15.406 312 18242.18 44.74 52628.84 88888.00 2007-11-08 07:14:15.906 312 18242.14 44.70 52628.76 88888.00 2007-11-08 07:14:16.406 312 18242.21 44.68 52628.66 88888.00 2007-11-08 07:14:16.906 312 18242.22 44.71 52628.81 88888.00 2007-11-08 07:14:17.406 312 18242.21 44.74 52629.01 88888.00 2007-11-08 07:14:17.906 312 18242.14 44.76 52629.05 88888.00 2007-11-08 07:14:18.406 312 18242.04 44.78 52628.87 88888.00 2007-11-08 07:14:18.906 312 18241.96 44.77 52628.78 88888.00 2007-11-08 07:14:19.406 312 18242.03 44.80 52628.85 88888.00 2007-11-08 07:14:19.906 312 18242.04 44.80 52628.77 88888.00 2007-11-08 07:14:20.406 312 18242.07 44.73 52628.64 88888.00 2007-11-08 07:14:20.906 312 18242.13 44.76 52628.75 88888.00 2007-11-08 07:14:21.406 312 18242.15 44.81 52628.83 88888.00 2007-11-08 07:14:21.906 312 18242.20 44.88 52628.78 88888.00 2007-11-08 07:14:22.406 312 18242.22 44.87 52628.64 88888.00 2007-11-08 07:14:22.906 312 18242.37 44.81 52628.61 88888.00 2007-11-08 07:14:23.406 312 18242.34 44.82 52628.72 88888.00 2007-11-08 07:14:23.906 312 18242.26 44.84 52628.86 88888.00 2007-11-08 07:14:24.406 312 18242.31 44.82 52628.97 88888.00 2007-11-08 07:14:24.906 312 18242.25 44.86 52628.88 88888.00 2007-11-08 07:14:25.406 312 18242.27 44.88 52628.82 88888.00 2007-11-08 07:14:25.906 312 18242.33 44.91 52628.66 88888.00 2007-11-08 07:14:26.406 312 18242.30 44.85 52628.71 88888.00 2007-11-08 07:14:26.906 312 18242.31 44.89 52628.72 88888.00 2007-11-08 07:14:27.406 312 18242.21 44.90 52628.75 88888.00 2007-11-08 07:14:27.906 312 18242.22 44.82 52628.80 88888.00 2007-11-08 07:14:28.406 312 18242.23 44.76 52628.92 88888.00 2007-11-08 07:14:28.906 312 18242.23 44.88 52628.98 88888.00 2007-11-08 07:14:29.406 312 18242.16 44.89 52629.06 88888.00 2007-11-08 07:14:29.906 312 18242.27 45.02 52629.03 88888.00 2007-11-08 07:14:30.406 312 18242.29 45.13 52629.06 88888.00 2007-11-08 07:14:30.906 312 18242.14 45.20 52629.07 88888.00 2007-11-08 07:14:31.406 312 18241.96 45.16 52629.07 88888.00 2007-11-08 07:14:31.906 312 18241.97 45.21 52629.00 88888.00 2007-11-08 07:14:32.406 312 18242.11 45.20 52629.06 88888.00 2007-11-08 07:14:32.906 312 18242.04 45.14 52628.98 88888.00 2007-11-08 07:14:33.406 312 18241.96 45.02 52628.99 88888.00 2007-11-08 07:14:33.906 312 18242.16 45.00 52628.92 88888.00 2007-11-08 07:14:34.406 312 18242.24 45.05 52628.91 88888.00 2007-11-08 07:14:34.906 312 18242.37 45.07 52628.98 88888.00 2007-11-08 07:14:35.406 312 18242.25 44.97 52629.04 88888.00 2007-11-08 07:14:35.906 312 18242.25 44.98 52629.03 88888.00 2007-11-08 07:14:36.406 312 18242.16 44.99 52628.97 88888.00 2007-11-08 07:14:36.906 312 18242.15 44.98 52628.97 88888.00 2007-11-08 07:14:37.406 312 18242.11 44.99 52628.96 88888.00 2007-11-08 07:14:37.906 312 18242.08 44.94 52628.95 88888.00 2007-11-08 07:14:38.406 312 18241.89 44.92 52629.11 88888.00 2007-11-08 07:14:38.906 312 18241.78 44.90 52629.04 88888.00 2007-11-08 07:14:39.406 312 18241.86 44.85 52628.89 88888.00 2007-11-08 07:14:39.906 312 18241.81 44.86 52628.92 88888.00 2007-11-08 07:14:40.406 312 18241.80 44.94 52628.81 88888.00 2007-11-08 07:14:40.906 312 18241.70 44.95 52628.95 88888.00 2007-11-08 07:14:41.406 312 18241.75 44.98 52628.96 88888.00 2007-11-08 07:14:41.906 312 18241.81 45.02 52628.93 88888.00 2007-11-08 07:14:42.406 312 18241.79 44.96 52628.89 88888.00 2007-11-08 07:14:42.906 312 18241.68 44.99 52628.98 88888.00 2007-11-08 07:14:43.406 312 18241.68 45.03 52628.96 88888.00 2007-11-08 07:14:43.906 312 18241.68 45.04 52628.97 88888.00 2007-11-08 07:14:44.406 312 18241.68 45.12 52629.10 88888.00 2007-11-08 07:14:44.906 312 18241.67 45.11 52629.01 88888.00 2007-11-08 07:14:45.406 312 18241.64 45.12 52628.94 88888.00 2007-11-08 07:14:45.906 312 18241.71 45.18 52628.83 88888.00 2007-11-08 07:14:46.406 312 18241.67 45.21 52628.95 88888.00 2007-11-08 07:14:46.906 312 18241.66 45.12 52628.98 88888.00 2007-11-08 07:14:47.406 312 18241.76 45.07 52628.92 88888.00 2007-11-08 07:14:47.906 312 18241.94 45.15 52628.85 88888.00 2007-11-08 07:14:48.406 312 18241.92 45.25 52628.86 88888.00 2007-11-08 07:14:48.906 312 18241.83 45.22 52628.78 88888.00 2007-11-08 07:14:49.406 312 18241.79 45.15 52628.69 88888.00 2007-11-08 07:14:49.906 312 18241.88 45.25 52628.64 88888.00 2007-11-08 07:14:50.406 312 18242.10 45.26 52628.68 88888.00 2007-11-08 07:14:50.906 312 18242.16 45.27 52628.78 88888.00 2007-11-08 07:14:51.406 312 18242.21 45.30 52628.80 88888.00 2007-11-08 07:14:51.906 312 18242.25 45.32 52628.83 88888.00 2007-11-08 07:14:52.406 312 18242.25 45.30 52628.95 88888.00 2007-11-08 07:14:52.906 312 18242.15 45.30 52629.10 88888.00 2007-11-08 07:14:53.406 312 18242.18 45.24 52629.07 88888.00 2007-11-08 07:14:53.906 312 18242.09 45.18 52629.00 88888.00 2007-11-08 07:14:54.406 312 18241.99 45.13 52628.99 88888.00 2007-11-08 07:14:54.906 312 18241.97 45.12 52628.96 88888.00 2007-11-08 07:14:55.406 312 18241.97 45.10 52628.89 88888.00 2007-11-08 07:14:55.906 312 18242.02 45.19 52628.94 88888.00 2007-11-08 07:14:56.406 312 18241.87 45.18 52629.01 88888.00 2007-11-08 07:14:56.906 312 18241.91 45.26 52629.00 88888.00 2007-11-08 07:14:57.406 312 18241.96 45.32 52628.95 88888.00 2007-11-08 07:14:57.906 312 18242.03 45.29 52628.81 88888.00 2007-11-08 07:14:58.406 312 18241.81 45.24 52628.82 88888.00 2007-11-08 07:14:58.906 312 18241.85 45.14 52628.91 88888.00 2007-11-08 07:14:59.406 312 18242.12 45.21 52628.99 88888.00 2007-11-08 07:14:59.906 312 18242.15 45.33 52629.07 88888.00 2007-11-08 07:15:00.406 312 18242.12 45.30 52629.05 88888.00 2007-11-08 07:15:00.906 312 18242.04 45.23 52629.06 88888.00 2007-11-08 07:15:01.406 312 18242.08 45.24 52629.18 88888.00 2007-11-08 07:15:01.906 312 18242.22 45.30 52629.27 88888.00 2007-11-08 07:15:02.406 312 18242.34 45.25 52629.23 88888.00 2007-11-08 07:15:02.906 312 18242.09 45.25 52629.24 88888.00 2007-11-08 07:15:03.406 312 18242.16 45.32 52629.36 88888.00 2007-11-08 07:15:03.906 312 18242.24 45.37 52629.23 88888.00 2007-11-08 07:15:04.406 312 18242.31 45.40 52629.15 88888.00 2007-11-08 07:15:04.906 312 18242.30 45.30 52629.18 88888.00 2007-11-08 07:15:05.406 312 18242.33 45.12 52629.11 88888.00 2007-11-08 07:15:05.906 312 18242.30 45.14 52629.21 88888.00 2007-11-08 07:15:06.406 312 18242.38 45.18 52629.16 88888.00 2007-11-08 07:15:06.906 312 18242.38 45.23 52629.12 88888.00 2007-11-08 07:15:07.406 312 18242.37 45.18 52629.20 88888.00 2007-11-08 07:15:07.906 312 18242.52 45.15 52629.17 88888.00 2007-11-08 07:15:08.406 312 18242.51 45.08 52629.16 88888.00 2007-11-08 07:15:08.906 312 18242.40 44.97 52629.19 88888.00 2007-11-08 07:15:09.406 312 18242.31 45.01 52629.33 88888.00 2007-11-08 07:15:09.906 312 18242.14 45.10 52629.34 88888.00 2007-11-08 07:15:10.406 312 18242.19 45.11 52629.28 88888.00 2007-11-08 07:15:10.906 312 18242.24 45.03 52629.29 88888.00 2007-11-08 07:15:11.406 312 18242.25 45.06 52629.15 88888.00 2007-11-08 07:15:11.906 312 18242.31 45.13 52629.18 88888.00 2007-11-08 07:15:12.406 312 18242.50 45.20 52629.19 88888.00 2007-11-08 07:15:12.906 312 18242.45 45.19 52629.26 88888.00 2007-11-08 07:15:13.406 312 18242.33 45.21 52629.20 88888.00 2007-11-08 07:15:13.906 312 18242.23 45.21 52629.30 88888.00 2007-11-08 07:15:14.406 312 18242.22 45.21 52629.20 88888.00 2007-11-08 07:15:14.906 312 18242.34 45.16 52629.12 88888.00 2007-11-08 07:15:15.406 312 18242.47 45.16 52629.22 88888.00 2007-11-08 07:15:15.906 312 18242.51 45.21 52629.23 88888.00 2007-11-08 07:15:16.406 312 18242.42 45.12 52629.27 88888.00 2007-11-08 07:15:16.906 312 18242.46 45.08 52629.21 88888.00 2007-11-08 07:15:17.406 312 18242.52 45.04 52629.20 88888.00 2007-11-08 07:15:17.906 312 18242.59 45.16 52629.08 88888.00 2007-11-08 07:15:18.406 312 18242.58 45.11 52629.00 88888.00 2007-11-08 07:15:18.906 312 18242.53 45.09 52629.05 88888.00 2007-11-08 07:15:19.406 312 18242.53 45.19 52629.16 88888.00 2007-11-08 07:15:19.906 312 18242.62 45.23 52629.11 88888.00 2007-11-08 07:15:20.406 312 18242.62 45.26 52629.06 88888.00 2007-11-08 07:15:20.906 312 18242.58 45.20 52629.01 88888.00 2007-11-08 07:15:21.406 312 18242.57 45.15 52628.92 88888.00 2007-11-08 07:15:21.906 312 18242.51 45.19 52628.89 88888.00 2007-11-08 07:15:22.406 312 18242.62 45.14 52628.93 88888.00 2007-11-08 07:15:22.906 312 18242.56 45.09 52628.83 88888.00 2007-11-08 07:15:23.406 312 18242.47 45.14 52628.86 88888.00 2007-11-08 07:15:23.906 312 18242.46 45.09 52628.98 88888.00 2007-11-08 07:15:24.406 312 18242.46 45.04 52629.06 88888.00 2007-11-08 07:15:24.906 312 18242.45 45.01 52629.00 88888.00 2007-11-08 07:15:25.406 312 18242.53 45.07 52628.84 88888.00 2007-11-08 07:15:25.906 312 18242.55 45.03 52628.84 88888.00 2007-11-08 07:15:26.406 312 18242.48 44.99 52628.85 88888.00 2007-11-08 07:15:26.906 312 18242.46 45.00 52628.85 88888.00 2007-11-08 07:15:27.406 312 18242.56 44.95 52628.98 88888.00 2007-11-08 07:15:27.906 312 18242.45 44.94 52628.97 88888.00 2007-11-08 07:15:28.406 312 18242.34 44.93 52629.08 88888.00 2007-11-08 07:15:28.906 312 18242.22 44.95 52629.00 88888.00 2007-11-08 07:15:29.406 312 18242.42 44.92 52628.94 88888.00 2007-11-08 07:15:29.906 312 18242.47 44.88 52628.97 88888.00 2007-11-08 07:15:30.406 312 18242.51 44.89 52628.93 88888.00 2007-11-08 07:15:30.906 312 18242.42 44.90 52628.93 88888.00 2007-11-08 07:15:31.406 312 18242.47 44.86 52628.84 88888.00 2007-11-08 07:15:31.906 312 18242.52 44.87 52628.89 88888.00 2007-11-08 07:15:32.406 312 18242.56 44.92 52629.01 88888.00 2007-11-08 07:15:32.906 312 18242.62 44.88 52628.94 88888.00 2007-11-08 07:15:33.406 312 18242.65 44.80 52628.89 88888.00 2007-11-08 07:15:33.906 312 18242.55 44.72 52628.83 88888.00 2007-11-08 07:15:34.406 312 18242.51 44.82 52628.83 88888.00 2007-11-08 07:15:34.906 312 18242.64 44.89 52628.76 88888.00 2007-11-08 07:15:35.406 312 18242.54 44.79 52628.76 88888.00 2007-11-08 07:15:35.906 312 18242.61 44.79 52628.70 88888.00 2007-11-08 07:15:36.406 312 18242.61 44.74 52628.77 88888.00 2007-11-08 07:15:36.906 312 18242.65 44.70 52628.73 88888.00 2007-11-08 07:15:37.406 312 18242.62 44.69 52628.69 88888.00 2007-11-08 07:15:37.906 312 18242.66 44.71 52628.77 88888.00 2007-11-08 07:15:38.406 312 18242.69 44.72 52628.84 88888.00 2007-11-08 07:15:38.906 312 18242.78 44.82 52628.87 88888.00 2007-11-08 07:15:39.406 312 18242.65 44.81 52628.73 88888.00 2007-11-08 07:15:39.906 312 18242.55 44.81 52628.76 88888.00 2007-11-08 07:15:40.406 312 18242.61 44.85 52628.84 88888.00 2007-11-08 07:15:40.906 312 18242.54 44.85 52628.72 88888.00 2007-11-08 07:15:41.406 312 18242.65 44.89 52628.74 88888.00 2007-11-08 07:15:41.906 312 18242.56 44.86 52628.81 88888.00 2007-11-08 07:15:42.406 312 18242.46 44.85 52628.87 88888.00 2007-11-08 07:15:42.906 312 18242.53 44.79 52628.94 88888.00 2007-11-08 07:15:43.406 312 18242.56 44.80 52628.87 88888.00 2007-11-08 07:15:43.906 312 18242.63 44.81 52628.98 88888.00 2007-11-08 07:15:44.406 312 18242.72 44.86 52628.91 88888.00 2007-11-08 07:15:44.906 312 18242.69 44.85 52628.87 88888.00 2007-11-08 07:15:45.406 312 18242.55 44.77 52629.01 88888.00 2007-11-08 07:15:45.906 312 18242.73 44.78 52628.98 88888.00 2007-11-08 07:15:46.406 312 18242.87 44.80 52629.04 88888.00 2007-11-08 07:15:46.906 312 18242.85 44.75 52628.94 88888.00 2007-11-08 07:15:47.406 312 18242.81 44.68 52628.80 88888.00 2007-11-08 07:15:47.906 312 18242.79 44.74 52628.91 88888.00 2007-11-08 07:15:48.406 312 18242.75 44.74 52628.96 88888.00 2007-11-08 07:15:48.906 312 18242.53 44.77 52628.91 88888.00 2007-11-08 07:15:49.406 312 18242.65 44.74 52628.87 88888.00 2007-11-08 07:15:49.906 312 18242.67 44.74 52628.83 88888.00 2007-11-08 07:15:50.406 312 18242.70 44.75 52628.84 88888.00 2007-11-08 07:15:50.906 312 18242.59 44.78 52628.97 88888.00 2007-11-08 07:15:51.406 312 18242.72 44.73 52628.92 88888.00 2007-11-08 07:15:51.906 312 18242.83 44.71 52628.81 88888.00 2007-11-08 07:15:52.406 312 18242.78 44.68 52628.69 88888.00 2007-11-08 07:15:52.906 312 18242.69 44.66 52628.69 88888.00 2007-11-08 07:15:53.406 312 18242.77 44.65 52628.74 88888.00 2007-11-08 07:15:53.906 312 18242.95 44.74 52628.72 88888.00 2007-11-08 07:15:54.406 312 18242.81 44.82 52628.71 88888.00 2007-11-08 07:15:54.906 312 18242.65 44.84 52628.80 88888.00 2007-11-08 07:15:55.406 312 18242.75 44.80 52628.81 88888.00 2007-11-08 07:15:55.906 312 18242.72 44.75 52628.80 88888.00 2007-11-08 07:15:56.406 312 18242.72 44.70 52628.80 88888.00 2007-11-08 07:15:56.906 312 18242.97 44.65 52628.78 88888.00 2007-11-08 07:15:57.406 312 18243.10 44.67 52628.74 88888.00 2007-11-08 07:15:57.906 312 18242.85 44.68 52628.69 88888.00 2007-11-08 07:15:58.406 312 18242.85 44.68 52628.71 88888.00 2007-11-08 07:15:58.906 312 18242.80 44.67 52628.60 88888.00 2007-11-08 07:15:59.406 312 18242.62 44.68 52628.68 88888.00 2007-11-08 07:15:59.906 312 18242.77 44.71 52628.74 88888.00 2007-11-08 07:16:00.406 312 18242.81 44.76 52628.74 88888.00 2007-11-08 07:16:00.906 312 18242.78 44.69 52628.85 88888.00 2007-11-08 07:16:01.406 312 18242.78 44.70 52628.76 88888.00 2007-11-08 07:16:01.906 312 18242.75 44.73 52628.76 88888.00 2007-11-08 07:16:02.406 312 18242.78 44.80 52628.77 88888.00 2007-11-08 07:16:02.906 312 18242.66 44.79 52628.73 88888.00 2007-11-08 07:16:03.406 312 18242.66 44.67 52628.73 88888.00 2007-11-08 07:16:03.906 312 18242.74 44.69 52628.63 88888.00 2007-11-08 07:16:04.406 312 18242.69 44.73 52628.56 88888.00 2007-11-08 07:16:04.906 312 18242.66 44.68 52628.62 88888.00 2007-11-08 07:16:05.406 312 18242.66 44.74 52628.73 88888.00 2007-11-08 07:16:05.906 312 18242.77 44.78 52628.76 88888.00 2007-11-08 07:16:06.406 312 18242.62 44.67 52628.71 88888.00 2007-11-08 07:16:06.906 312 18242.53 44.52 52628.69 88888.00 2007-11-08 07:16:07.406 312 18242.55 44.42 52628.63 88888.00 2007-11-08 07:16:07.906 312 18242.59 44.40 52628.75 88888.00 2007-11-08 07:16:08.406 312 18242.55 44.46 52628.75 88888.00 2007-11-08 07:16:08.906 312 18242.70 44.49 52628.82 88888.00 2007-11-08 07:16:09.406 312 18242.75 44.55 52628.78 88888.00 2007-11-08 07:16:09.906 312 18242.64 44.61 52628.75 88888.00 2007-11-08 07:16:10.406 312 18242.63 44.60 52628.64 88888.00 2007-11-08 07:16:10.906 312 18242.61 44.60 52628.64 88888.00 2007-11-08 07:16:11.406 312 18242.57 44.62 52628.84 88888.00 2007-11-08 07:16:11.906 312 18242.66 44.61 52628.87 88888.00 2007-11-08 07:16:12.406 312 18242.54 44.54 52628.70 88888.00 2007-11-08 07:16:12.906 312 18242.44 44.52 52628.65 88888.00 2007-11-08 07:16:13.406 312 18242.52 44.58 52628.70 88888.00 2007-11-08 07:16:13.906 312 18242.62 44.65 52628.61 88888.00 2007-11-08 07:16:14.406 312 18242.62 44.69 52628.57 88888.00 2007-11-08 07:16:14.906 312 18242.51 44.66 52628.48 88888.00 2007-11-08 07:16:15.406 312 18242.54 44.60 52628.48 88888.00 2007-11-08 07:16:15.906 312 18242.36 44.54 52628.62 88888.00 2007-11-08 07:16:16.406 312 18242.22 44.49 52628.59 88888.00 2007-11-08 07:16:16.906 312 18242.19 44.43 52628.60 88888.00 2007-11-08 07:16:17.406 312 18242.20 44.49 52628.59 88888.00 2007-11-08 07:16:17.906 312 18242.29 44.52 52628.65 88888.00 2007-11-08 07:16:18.406 312 18242.26 44.49 52628.69 88888.00 2007-11-08 07:16:18.906 312 18242.26 44.47 52628.73 88888.00 2007-11-08 07:16:19.406 312 18242.21 44.47 52628.64 88888.00 2007-11-08 07:16:19.906 312 18242.29 44.46 52628.60 88888.00 2007-11-08 07:16:20.406 312 18242.37 44.42 52628.66 88888.00 2007-11-08 07:16:20.906 312 18242.35 44.41 52628.72 88888.00 2007-11-08 07:16:21.406 312 18242.31 44.45 52628.73 88888.00 2007-11-08 07:16:21.906 312 18242.27 44.49 52628.50 88888.00 2007-11-08 07:16:22.406 312 18242.31 44.54 52628.40 88888.00 2007-11-08 07:16:22.906 312 18242.25 44.56 52628.52 88888.00 2007-11-08 07:16:23.406 312 18242.32 44.55 52628.46 88888.00 2007-11-08 07:16:23.906 312 18242.32 44.47 52628.63 88888.00 2007-11-08 07:16:24.406 312 18242.24 44.39 52628.88 88888.00 2007-11-08 07:16:24.906 312 18242.31 44.38 52628.91 88888.00 2007-11-08 07:16:25.406 312 18242.42 44.37 52628.94 88888.00 2007-11-08 07:16:25.906 312 18242.33 44.31 52628.85 88888.00 2007-11-08 07:16:26.406 312 18242.36 44.34 52628.97 88888.00 2007-11-08 07:16:26.906 312 18242.35 44.36 52629.05 88888.00 2007-11-08 07:16:27.406 312 18242.48 44.46 52629.06 88888.00 2007-11-08 07:16:27.906 312 18242.36 44.48 52629.03 88888.00 2007-11-08 07:16:28.406 312 18242.27 44.42 52629.04 88888.00 2007-11-08 07:16:28.906 312 18242.35 44.35 52629.08 88888.00 2007-11-08 07:16:29.406 312 18242.30 44.41 52629.09 88888.00 2007-11-08 07:16:29.906 312 18242.20 44.42 52629.07 88888.00 2007-11-08 07:16:30.406 312 18242.23 44.46 52629.17 88888.00 2007-11-08 07:16:30.906 312 18242.16 44.48 52629.16 88888.00 2007-11-08 07:16:31.406 312 18242.30 44.46 52629.18 88888.00 2007-11-08 07:16:31.906 312 18242.30 44.47 52629.12 88888.00 2007-11-08 07:16:32.406 312 18242.25 44.44 52629.15 88888.00 2007-11-08 07:16:32.906 312 18242.09 44.36 52629.05 88888.00 2007-11-08 07:16:33.406 312 18242.01 44.35 52628.95 88888.00 2007-11-08 07:16:33.906 312 18242.13 44.37 52628.98 88888.00 2007-11-08 07:16:34.406 312 18242.32 44.40 52629.05 88888.00 2007-11-08 07:16:34.906 312 18242.30 44.33 52629.00 88888.00 2007-11-08 07:16:35.406 312 18242.33 44.29 52628.98 88888.00 2007-11-08 07:16:35.906 312 18242.29 44.27 52628.86 88888.00 2007-11-08 07:16:36.406 312 18242.16 44.21 52628.75 88888.00 2007-11-08 07:16:36.906 312 18242.15 44.27 52628.80 88888.00 2007-11-08 07:16:37.406 312 18242.26 44.36 52628.63 88888.00 2007-11-08 07:16:37.906 312 18242.24 44.36 52628.59 88888.00 2007-11-08 07:16:38.406 312 18242.21 44.28 52628.57 88888.00 2007-11-08 07:16:38.906 312 18242.40 44.28 52628.64 88888.00 2007-11-08 07:16:39.406 312 18242.59 44.31 52628.68 88888.00 2007-11-08 07:16:39.906 312 18242.57 44.36 52628.62 88888.00 2007-11-08 07:16:40.406 312 18242.69 44.33 52628.63 88888.00 2007-11-08 07:16:40.906 312 18242.79 44.38 52628.62 88888.00 2007-11-08 07:16:41.406 312 18242.79 44.45 52628.72 88888.00 2007-11-08 07:16:41.906 312 18242.74 44.45 52628.74 88888.00 2007-11-08 07:16:42.406 312 18242.43 44.44 52628.74 88888.00 2007-11-08 07:16:42.906 312 18242.24 44.40 52628.72 88888.00 2007-11-08 07:16:43.406 312 18242.14 44.44 52628.77 88888.00 2007-11-08 07:16:43.906 312 18241.90 44.44 52628.80 88888.00 2007-11-08 07:16:44.406 312 18241.90 44.49 52628.69 88888.00 2007-11-08 07:16:44.906 312 18242.04 44.54 52628.61 88888.00 2007-11-08 07:16:45.406 312 18242.08 44.49 52628.69 88888.00 2007-11-08 07:16:45.906 312 18242.08 44.56 52628.81 88888.00 2007-11-08 07:16:46.406 312 18242.24 44.60 52628.78 88888.00 2007-11-08 07:16:46.906 312 18242.18 44.60 52628.76 88888.00 2007-11-08 07:16:47.406 312 18242.14 44.58 52628.69 88888.00 2007-11-08 07:16:47.906 312 18242.19 44.53 52628.78 88888.00 2007-11-08 07:16:48.406 312 18242.18 44.54 52628.86 88888.00 2007-11-08 07:16:48.906 312 18241.98 44.44 52628.75 88888.00 2007-11-08 07:16:49.406 312 18241.89 44.46 52628.74 88888.00 2007-11-08 07:16:49.906 312 18241.99 44.41 52628.78 88888.00 2007-11-08 07:16:50.406 312 18242.07 44.38 52628.92 88888.00 2007-11-08 07:16:50.906 312 18242.13 44.39 52628.94 88888.00 2007-11-08 07:16:51.406 312 18242.15 44.42 52628.74 88888.00 2007-11-08 07:16:51.906 312 18242.07 44.42 52628.71 88888.00 2007-11-08 07:16:52.406 312 18242.13 44.43 52628.75 88888.00 2007-11-08 07:16:52.906 312 18242.26 44.47 52628.78 88888.00 2007-11-08 07:16:53.406 312 18242.31 44.48 52628.80 88888.00 2007-11-08 07:16:53.906 312 18242.19 44.47 52628.87 88888.00 2007-11-08 07:16:54.406 312 18242.15 44.54 52628.76 88888.00 2007-11-08 07:16:54.906 312 18242.07 44.52 52628.77 88888.00 2007-11-08 07:16:55.406 312 18242.04 44.57 52628.77 88888.00 2007-11-08 07:16:55.906 312 18241.98 44.57 52628.81 88888.00 2007-11-08 07:16:56.406 312 18242.08 44.58 52628.76 88888.00 2007-11-08 07:16:56.906 312 18242.04 44.48 52628.81 88888.00 2007-11-08 07:16:57.406 312 18242.04 44.46 52628.74 88888.00 2007-11-08 07:16:57.906 312 18242.09 44.54 52628.89 88888.00 2007-11-08 07:16:58.406 312 18242.09 44.55 52628.89 88888.00 2007-11-08 07:16:58.906 312 18242.02 44.59 52628.98 88888.00 2007-11-08 07:16:59.406 312 18242.01 44.57 52628.98 88888.00 2007-11-08 07:16:59.906 312 18242.14 44.58 52628.92 88888.00 2007-11-08 07:17:00.406 312 18242.08 44.55 52628.99 88888.00 2007-11-08 07:17:00.906 312 18242.22 44.54 52629.01 88888.00 2007-11-08 07:17:01.406 312 18242.27 44.49 52628.93 88888.00 2007-11-08 07:17:01.906 312 18242.11 44.48 52628.77 88888.00 2007-11-08 07:17:02.406 312 18241.93 44.48 52628.78 88888.00 2007-11-08 07:17:02.906 312 18241.99 44.44 52628.88 88888.00 2007-11-08 07:17:03.406 312 18242.03 44.52 52628.97 88888.00 2007-11-08 07:17:03.906 312 18241.99 44.58 52628.94 88888.00 2007-11-08 07:17:04.406 312 18241.96 44.61 52628.96 88888.00 2007-11-08 07:17:04.906 312 18241.94 44.62 52628.88 88888.00 2007-11-08 07:17:05.406 312 18241.98 44.60 52628.99 88888.00 2007-11-08 07:17:05.906 312 18241.96 44.60 52629.03 88888.00 2007-11-08 07:17:06.406 312 18241.98 44.63 52628.97 88888.00 2007-11-08 07:17:06.906 312 18241.89 44.60 52628.89 88888.00 2007-11-08 07:17:07.406 312 18241.80 44.59 52628.89 88888.00 2007-11-08 07:17:07.906 312 18241.81 44.60 52629.09 88888.00 2007-11-08 07:17:08.406 312 18241.83 44.69 52629.21 88888.00 2007-11-08 07:17:08.906 312 18241.82 44.66 52629.21 88888.00 2007-11-08 07:17:09.406 312 18241.77 44.71 52629.10 88888.00 2007-11-08 07:17:09.906 312 18241.80 44.67 52629.16 88888.00 2007-11-08 07:17:10.406 312 18241.98 44.70 52629.09 88888.00 2007-11-08 07:17:10.906 312 18241.90 44.68 52629.01 88888.00 2007-11-08 07:17:11.406 312 18241.90 44.66 52628.94 88888.00 2007-11-08 07:17:11.906 312 18241.96 44.74 52628.93 88888.00 2007-11-08 07:17:12.406 312 18241.97 44.79 52628.96 88888.00 2007-11-08 07:17:12.906 312 18241.96 44.64 52628.98 88888.00 2007-11-08 07:17:13.406 312 18241.87 44.59 52628.95 88888.00 2007-11-08 07:17:13.906 312 18241.91 44.67 52629.00 88888.00 2007-11-08 07:17:14.406 312 18241.91 44.68 52628.96 88888.00 2007-11-08 07:17:14.906 312 18241.85 44.58 52628.89 88888.00 2007-11-08 07:17:15.406 312 18241.76 44.44 52628.77 88888.00 2007-11-08 07:17:15.906 312 18241.67 44.40 52628.80 88888.00 2007-11-08 07:17:16.406 312 18241.83 44.49 52628.91 88888.00 2007-11-08 07:17:16.906 312 18241.86 44.56 52628.91 88888.00 2007-11-08 07:17:17.406 312 18241.85 44.65 52628.73 88888.00 2007-11-08 07:17:17.906 312 18241.81 44.66 52628.76 88888.00 2007-11-08 07:17:18.406 312 18241.77 44.62 52628.93 88888.00 2007-11-08 07:17:18.906 312 18241.91 44.63 52628.89 88888.00 2007-11-08 07:17:19.406 312 18242.02 44.64 52628.77 88888.00 2007-11-08 07:17:19.906 312 18242.08 44.65 52628.71 88888.00 2007-11-08 07:17:20.406 312 18242.14 44.63 52628.75 88888.00 2007-11-08 07:17:20.906 312 18241.99 44.67 52628.74 88888.00 2007-11-08 07:17:21.406 312 18242.15 44.65 52628.75 88888.00 2007-11-08 07:17:21.906 312 18242.04 44.63 52628.88 88888.00 2007-11-08 07:17:22.406 312 18241.98 44.65 52628.95 88888.00 2007-11-08 07:17:22.906 312 18242.01 44.60 52628.92 88888.00 2007-11-08 07:17:23.406 312 18242.01 44.63 52628.84 88888.00 2007-11-08 07:17:23.906 312 18241.96 44.61 52628.92 88888.00 2007-11-08 07:17:24.406 312 18242.04 44.62 52628.95 88888.00 2007-11-08 07:17:24.906 312 18242.08 44.58 52628.86 88888.00 2007-11-08 07:17:25.406 312 18242.04 44.48 52628.96 88888.00 2007-11-08 07:17:25.906 312 18241.94 44.53 52628.83 88888.00 2007-11-08 07:17:26.406 312 18241.96 44.59 52628.80 88888.00 2007-11-08 07:17:26.906 312 18242.03 44.71 52628.89 88888.00 2007-11-08 07:17:27.406 312 18241.93 44.79 52628.92 88888.00 2007-11-08 07:17:27.906 312 18241.94 44.78 52628.85 88888.00 2007-11-08 07:17:28.406 312 18242.14 44.69 52628.70 88888.00 2007-11-08 07:17:28.906 312 18242.02 44.67 52628.62 88888.00 2007-11-08 07:17:29.406 312 18242.03 44.72 52628.70 88888.00 2007-11-08 07:17:29.906 312 18242.09 44.80 52628.92 88888.00 2007-11-08 07:17:30.406 312 18241.93 44.84 52628.89 88888.00 2007-11-08 07:17:30.906 312 18241.90 44.75 52628.78 88888.00 2007-11-08 07:17:31.406 312 18241.99 44.71 52628.81 88888.00 2007-11-08 07:17:31.906 312 18242.00 44.77 52628.99 88888.00 2007-11-08 07:17:32.406 312 18241.96 44.79 52628.97 88888.00 2007-11-08 07:17:32.906 312 18242.02 44.84 52628.83 88888.00 2007-11-08 07:17:33.406 312 18242.10 44.84 52628.82 88888.00 2007-11-08 07:17:33.906 312 18242.04 44.74 52628.85 88888.00 2007-11-08 07:17:34.406 312 18241.99 44.79 52628.88 88888.00 2007-11-08 07:17:34.906 312 18241.94 44.84 52628.92 88888.00 2007-11-08 07:17:35.406 312 18241.99 44.91 52628.83 88888.00 2007-11-08 07:17:35.906 312 18242.02 45.06 52628.80 88888.00 2007-11-08 07:17:36.406 312 18241.98 45.05 52628.72 88888.00 2007-11-08 07:17:36.906 312 18241.89 45.03 52628.62 88888.00 2007-11-08 07:17:37.406 312 18241.94 44.99 52628.58 88888.00 2007-11-08 07:17:37.906 312 18241.93 45.03 52628.65 88888.00 2007-11-08 07:17:38.406 312 18242.03 45.09 52628.84 88888.00 2007-11-08 07:17:38.906 312 18242.05 45.03 52628.86 88888.00 2007-11-08 07:17:39.406 312 18242.09 44.97 52628.75 88888.00 2007-11-08 07:17:39.906 312 18241.89 44.95 52628.72 88888.00 2007-11-08 07:17:40.406 312 18241.99 45.03 52628.82 88888.00 2007-11-08 07:17:40.906 312 18241.93 45.04 52628.81 88888.00 2007-11-08 07:17:41.406 312 18241.98 45.04 52628.82 88888.00 2007-11-08 07:17:41.906 312 18242.09 45.02 52628.74 88888.00 2007-11-08 07:17:42.406 312 18241.98 44.95 52628.66 88888.00 2007-11-08 07:17:42.906 312 18241.99 44.97 52628.86 88888.00 2007-11-08 07:17:43.406 312 18242.12 45.02 52628.84 88888.00 2007-11-08 07:17:43.906 312 18242.11 44.98 52628.82 88888.00 2007-11-08 07:17:44.406 312 18242.16 44.93 52628.85 88888.00 2007-11-08 07:17:44.906 312 18242.18 44.88 52628.95 88888.00 2007-11-08 07:17:45.406 312 18242.15 44.94 52629.04 88888.00 2007-11-08 07:17:45.906 312 18242.09 44.93 52628.99 88888.00 2007-11-08 07:17:46.406 312 18242.08 44.99 52628.96 88888.00 2007-11-08 07:17:46.906 312 18242.04 45.03 52628.97 88888.00 2007-11-08 07:17:47.406 312 18241.98 45.09 52628.83 88888.00 2007-11-08 07:17:47.906 312 18241.90 45.10 52628.88 88888.00 2007-11-08 07:17:48.406 312 18241.88 45.10 52628.88 88888.00 2007-11-08 07:17:48.906 312 18241.94 45.08 52628.85 88888.00 2007-11-08 07:17:49.406 312 18241.96 45.04 52628.93 88888.00 2007-11-08 07:17:49.906 312 18242.05 45.00 52628.91 88888.00 2007-11-08 07:17:50.406 312 18241.98 45.05 52628.96 88888.00 2007-11-08 07:17:50.906 312 18242.13 45.06 52628.99 88888.00 2007-11-08 07:17:51.406 312 18242.09 45.08 52628.99 88888.00 2007-11-08 07:17:51.906 312 18241.96 45.10 52628.89 88888.00 2007-11-08 07:17:52.406 312 18241.99 45.07 52628.97 88888.00 2007-11-08 07:17:52.906 312 18242.05 45.06 52629.01 88888.00 2007-11-08 07:17:53.406 312 18242.14 45.04 52628.98 88888.00 2007-11-08 07:17:53.906 312 18242.05 45.01 52628.94 88888.00 2007-11-08 07:17:54.406 312 18242.05 45.05 52628.93 88888.00 2007-11-08 07:17:54.906 312 18242.03 45.07 52628.85 88888.00 2007-11-08 07:17:55.406 312 18241.97 45.04 52628.73 88888.00 2007-11-08 07:17:55.906 312 18242.04 45.04 52628.78 88888.00 2007-11-08 07:17:56.406 312 18242.10 45.07 52628.85 88888.00 2007-11-08 07:17:56.906 312 18242.02 45.00 52628.73 88888.00 2007-11-08 07:17:57.406 312 18241.93 44.98 52628.80 88888.00 2007-11-08 07:17:57.906 312 18242.01 45.02 52628.74 88888.00 2007-11-08 07:17:58.406 312 18242.10 45.07 52628.69 88888.00 2007-11-08 07:17:58.906 312 18241.99 45.09 52628.74 88888.00 2007-11-08 07:17:59.406 312 18241.90 45.08 52628.93 88888.00 2007-11-08 07:17:59.906 312 18241.83 45.10 52628.89 88888.00 2007-11-08 07:18:00.406 312 18242.05 45.07 52628.70 88888.00 2007-11-08 07:18:00.906 312 18242.13 45.03 52628.68 88888.00 2007-11-08 07:18:01.406 312 18242.13 45.11 52628.75 88888.00 2007-11-08 07:18:01.906 312 18242.11 45.13 52628.76 88888.00 2007-11-08 07:18:02.406 312 18242.01 45.04 52628.87 88888.00 2007-11-08 07:18:02.906 312 18242.04 44.99 52628.91 88888.00 2007-11-08 07:18:03.406 312 18242.12 44.94 52628.94 88888.00 2007-11-08 07:18:03.906 312 18242.01 44.99 52628.94 88888.00 2007-11-08 07:18:04.406 312 18241.85 45.00 52628.97 88888.00 2007-11-08 07:18:04.906 312 18241.99 44.97 52628.99 88888.00 2007-11-08 07:18:05.406 312 18242.05 44.96 52628.91 88888.00 2007-11-08 07:18:05.906 312 18242.23 44.94 52629.06 88888.00 2007-11-08 07:18:06.406 312 18242.20 44.96 52629.04 88888.00 2007-11-08 07:18:06.906 312 18242.08 45.00 52628.91 88888.00 2007-11-08 07:18:07.406 312 18242.08 45.02 52628.81 88888.00 2007-11-08 07:18:07.906 312 18241.99 45.06 52628.86 88888.00 2007-11-08 07:18:08.406 312 18242.08 45.08 52628.91 88888.00 2007-11-08 07:18:08.906 312 18241.99 45.12 52628.96 88888.00 2007-11-08 07:18:09.406 312 18241.88 45.10 52628.95 88888.00 2007-11-08 07:18:09.906 312 18242.02 45.07 52628.98 88888.00 2007-11-08 07:18:10.406 312 18241.91 45.15 52628.91 88888.00 2007-11-08 07:18:10.906 312 18241.90 45.20 52628.80 88888.00 2007-11-08 07:18:11.406 312 18241.85 45.27 52628.85 88888.00 2007-11-08 07:18:11.906 312 18241.82 45.24 52628.80 88888.00 2007-11-08 07:18:12.406 312 18241.83 45.16 52628.73 88888.00 2007-11-08 07:18:12.906 312 18241.94 45.21 52628.77 88888.00 2007-11-08 07:18:13.406 312 18241.81 45.20 52628.80 88888.00 2007-11-08 07:18:13.906 312 18241.74 45.15 52628.70 88888.00 2007-11-08 07:18:14.406 312 18241.74 45.12 52628.68 88888.00 2007-11-08 07:18:14.906 312 18241.66 45.06 52628.73 88888.00 2007-11-08 07:18:15.406 312 18241.82 45.06 52628.83 88888.00 2007-11-08 07:18:15.906 312 18241.91 45.08 52628.89 88888.00 2007-11-08 07:18:16.406 312 18242.00 45.10 52628.80 88888.00 2007-11-08 07:18:16.906 312 18241.90 45.07 52628.75 88888.00 2007-11-08 07:18:17.406 312 18241.93 45.09 52628.75 88888.00 2007-11-08 07:18:17.906 312 18241.85 45.04 52628.63 88888.00 2007-11-08 07:18:18.406 312 18241.82 45.13 52628.52 88888.00 2007-11-08 07:18:18.906 312 18241.88 45.19 52628.59 88888.00 2007-11-08 07:18:19.406 312 18241.94 45.21 52628.63 88888.00 2007-11-08 07:18:19.906 312 18241.89 45.18 52628.61 88888.00 2007-11-08 07:18:20.406 312 18241.91 45.13 52628.59 88888.00 2007-11-08 07:18:20.906 312 18241.92 45.07 52628.68 88888.00 2007-11-08 07:18:21.406 312 18242.10 45.06 52628.69 88888.00 2007-11-08 07:18:21.906 312 18241.99 45.14 52628.77 88888.00 2007-11-08 07:18:22.406 312 18241.91 45.15 52628.78 88888.00 2007-11-08 07:18:22.906 312 18241.90 45.13 52628.88 88888.00 2007-11-08 07:18:23.406 312 18241.90 45.20 52628.74 88888.00 2007-11-08 07:18:23.906 312 18242.01 45.25 52628.70 88888.00 2007-11-08 07:18:24.406 312 18241.97 45.12 52628.71 88888.00 2007-11-08 07:18:24.906 312 18241.96 45.07 52628.70 88888.00 2007-11-08 07:18:25.406 312 18242.09 45.03 52628.72 88888.00 2007-11-08 07:18:25.906 312 18242.11 45.02 52628.63 88888.00 2007-11-08 07:18:26.406 312 18242.11 44.99 52628.70 88888.00 2007-11-08 07:18:26.906 312 18242.10 44.96 52628.75 88888.00 2007-11-08 07:18:27.406 312 18242.09 44.91 52628.65 88888.00 2007-11-08 07:18:27.906 312 18242.11 44.88 52628.60 88888.00 2007-11-08 07:18:28.406 312 18242.04 44.94 52628.56 88888.00 2007-11-08 07:18:28.906 312 18242.04 44.99 52628.59 88888.00 2007-11-08 07:18:29.406 312 18242.05 45.10 52628.56 88888.00 2007-11-08 07:18:29.906 312 18242.02 45.14 52628.65 88888.00 2007-11-08 07:18:30.406 312 18242.00 45.11 52628.68 88888.00 2007-11-08 07:18:30.906 312 18242.15 44.98 52628.69 88888.00 2007-11-08 07:18:31.406 312 18242.16 44.94 52628.75 88888.00 2007-11-08 07:18:31.906 312 18242.25 44.90 52628.66 88888.00 2007-11-08 07:18:32.406 312 18242.29 44.88 52628.65 88888.00 2007-11-08 07:18:32.906 312 18242.34 44.93 52628.72 88888.00 2007-11-08 07:18:33.406 312 18242.24 44.96 52628.64 88888.00 2007-11-08 07:18:33.906 312 18242.25 44.89 52628.63 88888.00 2007-11-08 07:18:34.406 312 18242.29 44.89 52628.72 88888.00 2007-11-08 07:18:34.906 312 18242.21 44.92 52628.68 88888.00 2007-11-08 07:18:35.406 312 18241.96 44.94 52628.56 88888.00 2007-11-08 07:18:35.906 312 18242.03 44.97 52628.68 88888.00 2007-11-08 07:18:36.406 312 18242.19 44.99 52628.74 88888.00 2007-11-08 07:18:36.906 312 18242.31 45.01 52628.83 88888.00 2007-11-08 07:18:37.406 312 18242.40 45.04 52628.77 88888.00 2007-11-08 07:18:37.906 312 18242.33 45.11 52628.70 88888.00 2007-11-08 07:18:38.406 312 18242.16 45.11 52628.83 88888.00 2007-11-08 07:18:38.906 312 18242.19 45.18 52628.87 88888.00 2007-11-08 07:18:39.406 312 18242.18 45.14 52628.84 88888.00 2007-11-08 07:18:39.906 312 18242.18 45.22 52628.80 88888.00 2007-11-08 07:18:40.406 312 18242.13 45.32 52628.83 88888.00 2007-11-08 07:18:40.906 312 18242.10 45.32 52628.86 88888.00 2007-11-08 07:18:41.406 312 18242.08 45.27 52628.85 88888.00 2007-11-08 07:18:41.906 312 18241.99 45.20 52628.81 88888.00 2007-11-08 07:18:42.406 312 18242.08 45.20 52628.81 88888.00 2007-11-08 07:18:42.906 312 18242.08 45.16 52628.87 88888.00 2007-11-08 07:18:43.406 312 18242.05 45.19 52628.91 88888.00 2007-11-08 07:18:43.906 312 18242.00 45.22 52628.84 88888.00 2007-11-08 07:18:44.406 312 18242.09 45.21 52628.77 88888.00 2007-11-08 07:18:44.906 312 18242.09 45.18 52628.73 88888.00 2007-11-08 07:18:45.406 312 18242.12 45.13 52628.77 88888.00 2007-11-08 07:18:45.906 312 18242.11 45.11 52628.94 88888.00 2007-11-08 07:18:46.406 312 18242.16 45.12 52628.99 88888.00 2007-11-08 07:18:46.906 312 18242.23 45.19 52628.91 88888.00 2007-11-08 07:18:47.406 312 18242.14 45.32 52628.94 88888.00 2007-11-08 07:18:47.906 312 18242.23 45.33 52629.06 88888.00 2007-11-08 07:18:48.406 312 18242.24 45.32 52629.04 88888.00 2007-11-08 07:18:48.906 312 18242.21 45.31 52629.04 88888.00 2007-11-08 07:18:49.406 312 18242.34 45.23 52628.89 88888.00 2007-11-08 07:18:49.906 312 18242.42 45.28 52628.87 88888.00 2007-11-08 07:18:50.406 312 18242.34 45.31 52628.99 88888.00 2007-11-08 07:18:50.906 312 18242.40 45.23 52629.04 88888.00 2007-11-08 07:18:51.406 312 18242.58 45.20 52628.96 88888.00 2007-11-08 07:18:51.906 312 18242.59 45.19 52628.88 88888.00 2007-11-08 07:18:52.406 312 18242.68 45.15 52628.91 88888.00 2007-11-08 07:18:52.906 312 18242.63 45.15 52628.97 88888.00 2007-11-08 07:18:53.406 312 18242.48 45.08 52628.92 88888.00 2007-11-08 07:18:53.906 312 18242.56 45.10 52628.89 88888.00 2007-11-08 07:18:54.406 312 18242.54 45.05 52628.95 88888.00 2007-11-08 07:18:54.906 312 18242.43 45.14 52628.98 88888.00 2007-11-08 07:18:55.406 312 18242.42 45.19 52628.93 88888.00 2007-11-08 07:18:55.906 312 18242.41 45.22 52628.84 88888.00 2007-11-08 07:18:56.406 312 18242.34 45.24 52628.75 88888.00 2007-11-08 07:18:56.906 312 18242.41 45.28 52628.80 88888.00 2007-11-08 07:18:57.406 312 18242.36 45.24 52628.88 88888.00 2007-11-08 07:18:57.906 312 18242.32 45.24 52628.89 88888.00 2007-11-08 07:18:58.406 312 18242.25 45.32 52628.84 88888.00 2007-11-08 07:18:58.906 312 18242.22 45.40 52628.84 88888.00 2007-11-08 07:18:59.406 312 18242.16 45.38 52628.95 88888.00 2007-11-08 07:18:59.906 312 18242.09 45.42 52629.00 88888.00 2007-11-08 07:19:00.406 312 18242.14 45.48 52628.93 88888.00 2007-11-08 07:19:00.906 312 18242.08 45.47 52628.98 88888.00 2007-11-08 07:19:01.406 312 18242.11 45.43 52628.86 88888.00 2007-11-08 07:19:01.906 312 18242.18 45.38 52628.77 88888.00 2007-11-08 07:19:02.406 312 18242.21 45.40 52628.78 88888.00 2007-11-08 07:19:02.906 312 18242.33 45.29 52628.80 88888.00 2007-11-08 07:19:03.406 312 18242.33 45.18 52628.64 88888.00 2007-11-08 07:19:03.906 312 18242.42 45.13 52628.64 88888.00 2007-11-08 07:19:04.406 312 18242.30 45.22 52628.76 88888.00 2007-11-08 07:19:04.906 312 18242.32 45.34 52628.82 88888.00 2007-11-08 07:19:05.406 312 18242.40 45.29 52628.78 88888.00 2007-11-08 07:19:05.906 312 18242.32 45.34 52628.86 88888.00 2007-11-08 07:19:06.406 312 18242.26 45.39 52629.03 88888.00 2007-11-08 07:19:06.906 312 18242.33 45.41 52628.99 88888.00 2007-11-08 07:19:07.406 312 18242.38 45.41 52629.01 88888.00 2007-11-08 07:19:07.906 312 18242.31 45.37 52628.82 88888.00 2007-11-08 07:19:08.406 312 18242.29 45.34 52628.83 88888.00 2007-11-08 07:19:08.906 312 18242.19 45.35 52628.85 88888.00 2007-11-08 07:19:09.406 312 18242.16 45.38 52628.83 88888.00 2007-11-08 07:19:09.906 312 18242.21 45.34 52628.82 88888.00 2007-11-08 07:19:10.406 312 18242.25 45.35 52628.77 88888.00 2007-11-08 07:19:10.906 312 18242.24 45.33 52628.74 88888.00 2007-11-08 07:19:11.406 312 18242.35 45.42 52628.74 88888.00 2007-11-08 07:19:11.906 312 18242.40 45.41 52628.80 88888.00 2007-11-08 07:19:12.406 312 18242.42 45.37 52628.82 88888.00 2007-11-08 07:19:12.906 312 18242.43 45.36 52628.80 88888.00 2007-11-08 07:19:13.406 312 18242.41 45.33 52628.81 88888.00 2007-11-08 07:19:13.906 312 18242.47 45.30 52628.86 88888.00 2007-11-08 07:19:14.406 312 18242.52 45.34 52628.81 88888.00 2007-11-08 07:19:14.906 312 18242.46 45.36 52628.89 88888.00 2007-11-08 07:19:15.406 312 18242.35 45.30 52628.95 88888.00 2007-11-08 07:19:15.906 312 18242.36 45.32 52629.07 88888.00 2007-11-08 07:19:16.406 312 18242.43 45.36 52628.97 88888.00 2007-11-08 07:19:16.906 312 18242.43 45.34 52628.95 88888.00 2007-11-08 07:19:17.406 312 18242.46 45.34 52628.94 88888.00 2007-11-08 07:19:17.906 312 18242.31 45.41 52628.94 88888.00 2007-11-08 07:19:18.406 312 18242.32 45.41 52628.93 88888.00 2007-11-08 07:19:18.906 312 18242.26 45.42 52628.89 88888.00 2007-11-08 07:19:19.406 312 18242.36 45.44 52628.88 88888.00 2007-11-08 07:19:19.906 312 18242.43 45.44 52628.98 88888.00 2007-11-08 07:19:20.406 312 18242.51 45.49 52628.86 88888.00 2007-11-08 07:19:20.906 312 18242.46 45.53 52628.77 88888.00 2007-11-08 07:19:21.406 312 18242.45 45.48 52628.70 88888.00 2007-11-08 07:19:21.906 312 18242.52 45.41 52628.71 88888.00 2007-11-08 07:19:22.406 312 18242.36 45.35 52628.76 88888.00 2007-11-08 07:19:22.906 312 18242.41 45.32 52628.76 88888.00 2007-11-08 07:19:23.406 312 18242.32 45.35 52628.78 88888.00 2007-11-08 07:19:23.906 312 18242.27 45.36 52628.84 88888.00 2007-11-08 07:19:24.406 312 18242.42 45.38 52628.85 88888.00 2007-11-08 07:19:24.906 312 18242.56 45.35 52628.76 88888.00 2007-11-08 07:19:25.406 312 18242.50 45.25 52628.75 88888.00 2007-11-08 07:19:25.906 312 18242.52 45.27 52628.73 88888.00 2007-11-08 07:19:26.406 312 18242.56 45.44 52628.82 88888.00 2007-11-08 07:19:26.906 312 18242.56 45.43 52628.86 88888.00 2007-11-08 07:19:27.406 312 18242.63 45.41 52628.87 88888.00 2007-11-08 07:19:27.906 312 18242.57 45.38 52628.86 88888.00 2007-11-08 07:19:28.406 312 18242.57 45.40 52628.91 88888.00 2007-11-08 07:19:28.906 312 18242.54 45.41 52628.91 88888.00 2007-11-08 07:19:29.406 312 18242.53 45.38 52628.89 88888.00 2007-11-08 07:19:29.906 312 18242.53 45.30 52628.93 88888.00 2007-11-08 07:19:30.406 312 18242.61 45.37 52628.88 88888.00 2007-11-08 07:19:30.906 312 18242.65 45.42 52628.86 88888.00 2007-11-08 07:19:31.406 312 18242.85 45.32 52628.83 88888.00 2007-11-08 07:19:31.906 312 18242.81 45.23 52628.83 88888.00 2007-11-08 07:19:32.406 312 18242.74 45.18 52628.85 88888.00 2007-11-08 07:19:32.906 312 18242.64 45.16 52628.81 88888.00 2007-11-08 07:19:33.406 312 18242.67 45.20 52628.63 88888.00 2007-11-08 07:19:33.906 312 18242.66 45.25 52628.65 88888.00 2007-11-08 07:19:34.406 312 18242.76 45.24 52628.83 88888.00 2007-11-08 07:19:34.906 312 18242.79 45.20 52628.74 88888.00 2007-11-08 07:19:35.406 312 18242.78 45.23 52628.72 88888.00 2007-11-08 07:19:35.906 312 18242.85 45.25 52628.74 88888.00 2007-11-08 07:19:36.406 312 18243.14 45.24 52628.71 88888.00 2007-11-08 07:19:36.906 312 18242.99 45.24 52628.68 88888.00 2007-11-08 07:19:37.406 312 18242.92 45.26 52628.66 88888.00 2007-11-08 07:19:37.906 312 18243.01 45.18 52628.78 88888.00 2007-11-08 07:19:38.406 312 18243.01 45.08 52628.76 88888.00 2007-11-08 07:19:38.906 312 18242.88 45.08 52628.74 88888.00 2007-11-08 07:19:39.406 312 18242.80 45.15 52628.70 88888.00 2007-11-08 07:19:39.906 312 18242.86 45.21 52628.72 88888.00 2007-11-08 07:19:40.406 312 18242.92 45.21 52628.71 88888.00 2007-11-08 07:19:40.906 312 18242.99 45.22 52628.65 88888.00 2007-11-08 07:19:41.406 312 18242.99 45.22 52628.58 88888.00 2007-11-08 07:19:41.906 312 18242.98 45.25 52628.58 88888.00 2007-11-08 07:19:42.406 312 18242.92 45.22 52628.57 88888.00 2007-11-08 07:19:42.906 312 18242.81 45.19 52628.53 88888.00 2007-11-08 07:19:43.406 312 18242.79 45.07 52628.47 88888.00 2007-11-08 07:19:43.906 312 18242.84 45.05 52628.52 88888.00 2007-11-08 07:19:44.406 312 18242.87 45.04 52628.65 88888.00 2007-11-08 07:19:44.906 312 18242.89 45.01 52628.64 88888.00 2007-11-08 07:19:45.406 312 18242.78 45.04 52628.62 88888.00 2007-11-08 07:19:45.906 312 18242.86 45.09 52628.60 88888.00 2007-11-08 07:19:46.406 312 18242.89 45.10 52628.65 88888.00 2007-11-08 07:19:46.906 312 18242.83 45.00 52628.58 88888.00 2007-11-08 07:19:47.406 312 18242.87 44.97 52628.59 88888.00 2007-11-08 07:19:47.906 312 18243.06 44.98 52628.71 88888.00 2007-11-08 07:19:48.406 312 18243.10 44.96 52628.64 88888.00 2007-11-08 07:19:48.906 312 18243.05 44.89 52628.59 88888.00 2007-11-08 07:19:49.406 312 18243.08 44.88 52628.66 88888.00 2007-11-08 07:19:49.906 312 18243.22 44.87 52628.74 88888.00 2007-11-08 07:19:50.406 312 18243.28 44.87 52628.73 88888.00 2007-11-08 07:19:50.906 312 18243.26 44.78 52628.59 88888.00 2007-11-08 07:19:51.406 312 18243.12 44.88 52628.50 88888.00 2007-11-08 07:19:51.906 312 18243.10 44.82 52628.51 88888.00 2007-11-08 07:19:52.406 312 18243.05 44.74 52628.47 88888.00 2007-11-08 07:19:52.906 312 18243.02 44.82 52628.54 88888.00 2007-11-08 07:19:53.406 312 18242.97 44.82 52628.57 88888.00 2007-11-08 07:19:53.906 312 18243.05 44.73 52628.52 88888.00 2007-11-08 07:19:54.403 312 18243.08 44.75 52628.45 88888.00 2007-11-08 07:19:54.903 312 18243.13 44.73 52628.45 88888.00 2007-11-08 07:19:55.403 312 18243.14 44.68 52628.52 88888.00 2007-11-08 07:19:55.903 312 18243.08 44.69 52628.46 88888.00 2007-11-08 07:19:56.403 312 18243.08 44.74 52628.39 88888.00 2007-11-08 07:19:56.903 312 18243.20 44.73 52628.49 88888.00 2007-11-08 07:19:57.403 312 18243.03 44.67 52628.51 88888.00 2007-11-08 07:19:57.903 312 18243.01 44.60 52628.47 88888.00 2007-11-08 07:19:58.403 312 18243.07 44.60 52628.42 88888.00 2007-11-08 07:19:58.903 312 18243.26 44.59 52628.37 88888.00 2007-11-08 07:19:59.403 312 18243.30 44.59 52628.38 88888.00 2007-11-08 07:19:59.903 312 18243.21 44.56 52628.38 88888.00 2007-11-08 07:20:00.403 312 18243.20 44.56 52628.39 88888.00 2007-11-08 07:20:00.903 312 18243.22 44.53 52628.39 88888.00 2007-11-08 07:20:01.403 312 18243.09 44.56 52628.43 88888.00 2007-11-08 07:20:01.903 312 18242.90 44.55 52628.49 88888.00 2007-11-08 07:20:02.403 312 18242.81 44.58 52628.43 88888.00 2007-11-08 07:20:02.903 312 18243.06 44.60 52628.50 88888.00 2007-11-08 07:20:03.403 312 18243.18 44.58 52628.48 88888.00 2007-11-08 07:20:03.903 312 18243.27 44.55 52628.60 88888.00 2007-11-08 07:20:04.403 312 18243.08 44.47 52628.47 88888.00 2007-11-08 07:20:04.903 312 18243.07 44.44 52628.42 88888.00 2007-11-08 07:20:05.403 312 18242.98 44.39 52628.38 88888.00 2007-11-08 07:20:05.903 312 18242.98 44.40 52628.39 88888.00 2007-11-08 07:20:06.403 312 18243.20 44.34 52628.29 88888.00 2007-11-08 07:20:06.903 312 18243.34 44.29 52628.31 88888.00 2007-11-08 07:20:07.403 312 18243.17 44.21 52628.38 88888.00 2007-11-08 07:20:07.903 312 18243.05 44.19 52628.30 88888.00 2007-11-08 07:20:08.403 312 18242.99 44.25 52628.27 88888.00 2007-11-08 07:20:08.903 312 18243.03 44.28 52628.19 88888.00 2007-11-08 07:20:09.403 312 18243.06 44.29 52628.23 88888.00 2007-11-08 07:20:09.903 312 18243.00 44.25 52628.07 88888.00 2007-11-08 07:20:10.403 312 18242.96 44.25 52628.11 88888.00 2007-11-08 07:20:10.903 312 18242.98 44.29 52628.20 88888.00 2007-11-08 07:20:11.403 312 18242.85 44.24 52628.35 88888.00 2007-11-08 07:20:11.903 312 18242.85 44.21 52628.29 88888.00 2007-11-08 07:20:12.403 312 18242.88 44.13 52628.34 88888.00 2007-11-08 07:20:12.903 312 18242.98 44.15 52628.31 88888.00 2007-11-08 07:20:13.403 312 18242.97 44.07 52628.18 88888.00 2007-11-08 07:20:13.903 312 18242.86 44.10 52628.17 88888.00 2007-11-08 07:20:14.403 312 18243.01 44.13 52628.24 88888.00 2007-11-08 07:20:14.903 312 18243.01 44.13 52628.37 88888.00 2007-11-08 07:20:15.403 312 18242.97 44.16 52628.29 88888.00 2007-11-08 07:20:15.903 312 18243.05 44.18 52628.30 88888.00 2007-11-08 07:20:16.403 312 18243.08 44.12 52628.42 88888.00 2007-11-08 07:20:16.903 312 18243.08 44.09 52628.46 88888.00 2007-11-08 07:20:17.403 312 18243.01 44.09 52628.46 88888.00 2007-11-08 07:20:17.903 312 18243.16 44.02 52628.48 88888.00 2007-11-08 07:20:18.403 312 18243.20 43.92 52628.46 88888.00 2007-11-08 07:20:18.903 312 18243.23 43.88 52628.45 88888.00 2007-11-08 07:20:19.403 312 18243.17 43.81 52628.48 88888.00 2007-11-08 07:20:19.903 312 18243.05 43.74 52628.41 88888.00 2007-11-08 07:20:20.403 312 18243.14 43.77 52628.45 88888.00 2007-11-08 07:20:20.903 312 18243.14 43.76 52628.34 88888.00 2007-11-08 07:20:21.403 312 18243.24 43.78 52628.24 88888.00 2007-11-08 07:20:21.903 312 18243.28 43.87 52628.36 88888.00 2007-11-08 07:20:22.403 312 18243.16 43.81 52628.50 88888.00 2007-11-08 07:20:22.903 312 18243.20 43.78 52628.47 88888.00 2007-11-08 07:20:23.403 312 18243.31 43.87 52628.36 88888.00 2007-11-08 07:20:23.903 312 18243.18 44.02 52628.34 88888.00 2007-11-08 07:20:24.403 312 18243.16 43.95 52628.27 88888.00 2007-11-08 07:20:24.903 312 18243.11 43.78 52628.31 88888.00 2007-11-08 07:20:25.403 312 18243.08 43.80 52628.42 88888.00 2007-11-08 07:20:25.903 312 18243.13 43.78 52628.41 88888.00 2007-11-08 07:20:26.403 312 18243.13 43.84 52628.46 88888.00 2007-11-08 07:20:26.903 312 18243.09 43.86 52628.46 88888.00 2007-11-08 07:20:27.403 312 18243.02 43.76 52628.41 88888.00 2007-11-08 07:20:27.903 312 18243.14 43.81 52628.43 88888.00 2007-11-08 07:20:28.403 312 18243.20 43.84 52628.46 88888.00 2007-11-08 07:20:28.903 312 18243.27 43.75 52628.49 88888.00 2007-11-08 07:20:29.403 312 18243.19 43.75 52628.50 88888.00 2007-11-08 07:20:29.903 312 18243.00 43.70 52628.50 88888.00 2007-11-08 07:20:30.403 312 18243.21 43.67 52628.49 88888.00 2007-11-08 07:20:30.903 312 18243.06 43.62 52628.47 88888.00 2007-11-08 07:20:31.403 312 18243.13 43.55 52628.41 88888.00 2007-11-08 07:20:31.903 312 18243.21 43.59 52628.37 88888.00 2007-11-08 07:20:32.403 312 18243.13 43.54 52628.37 88888.00 2007-11-08 07:20:32.903 312 18243.09 43.58 52628.34 88888.00 2007-11-08 07:20:33.403 312 18243.11 43.60 52628.36 88888.00 2007-11-08 07:20:33.903 312 18243.13 43.58 52628.33 88888.00 2007-11-08 07:20:34.403 312 18243.03 43.60 52628.35 88888.00 2007-11-08 07:20:34.903 312 18243.28 43.72 52628.33 88888.00 2007-11-08 07:20:35.403 312 18243.16 43.77 52628.28 88888.00 2007-11-08 07:20:35.903 312 18243.21 43.74 52628.36 88888.00 2007-11-08 07:20:36.403 312 18243.03 43.71 52628.40 88888.00 2007-11-08 07:20:36.903 312 18243.01 43.74 52628.43 88888.00 2007-11-08 07:20:37.403 312 18243.06 43.71 52628.48 88888.00 2007-11-08 07:20:37.903 312 18243.14 43.64 52628.51 88888.00 2007-11-08 07:20:38.403 312 18242.95 43.67 52628.45 88888.00 2007-11-08 07:20:38.903 312 18242.88 43.62 52628.40 88888.00 2007-11-08 07:20:39.403 312 18242.89 43.59 52628.34 88888.00 2007-11-08 07:20:39.903 312 18243.02 43.54 52628.33 88888.00 2007-11-08 07:20:40.403 312 18243.37 43.47 52628.34 88888.00 2007-11-08 07:20:40.903 312 18243.32 43.44 52628.22 88888.00 2007-11-08 07:20:41.403 312 18242.99 43.51 52628.24 88888.00 2007-11-08 07:20:41.903 312 18242.78 43.53 52628.34 88888.00 2007-11-08 07:20:42.403 312 18242.69 43.47 52628.35 88888.00 2007-11-08 07:20:42.903 312 18242.75 43.52 52628.38 88888.00 2007-11-08 07:20:43.403 312 18242.83 43.56 52628.51 88888.00 2007-11-08 07:20:43.903 312 18242.87 43.55 52628.57 88888.00 2007-11-08 07:20:44.403 312 18242.78 43.51 52628.59 88888.00 2007-11-08 07:20:44.903 312 18242.70 43.55 52628.56 88888.00 2007-11-08 07:20:45.403 312 18242.79 43.61 52628.47 88888.00 2007-11-08 07:20:45.903 312 18242.70 43.58 52628.42 88888.00 2007-11-08 07:20:46.403 312 18242.70 43.55 52628.37 88888.00 2007-11-08 07:20:46.903 312 18242.68 43.47 52628.36 88888.00 2007-11-08 07:20:47.403 312 18242.67 43.45 52628.35 88888.00 2007-11-08 07:20:47.903 312 18242.69 43.46 52628.38 88888.00 2007-11-08 07:20:48.403 312 18242.80 43.41 52628.40 88888.00 2007-11-08 07:20:48.903 312 18242.69 43.43 52628.49 88888.00 2007-11-08 07:20:49.403 312 18242.54 43.42 52628.51 88888.00 2007-11-08 07:20:49.903 312 18242.57 43.47 52628.47 88888.00 2007-11-08 07:20:50.403 312 18242.64 43.58 52628.45 88888.00 2007-11-08 07:20:50.903 312 18242.68 43.57 52628.47 88888.00 2007-11-08 07:20:51.403 312 18242.63 43.56 52628.58 88888.00 2007-11-08 07:20:51.903 312 18242.54 43.61 52628.53 88888.00 2007-11-08 07:20:52.403 312 18242.53 43.63 52628.53 88888.00 2007-11-08 07:20:52.903 312 18242.51 43.61 52628.59 88888.00 2007-11-08 07:20:53.403 312 18242.63 43.53 52628.62 88888.00 2007-11-08 07:20:53.903 312 18242.53 43.38 52628.62 88888.00 2007-11-08 07:20:54.403 312 18242.45 43.34 52628.57 88888.00 2007-11-08 07:20:54.903 312 18242.34 43.38 52628.51 88888.00 2007-11-08 07:20:55.403 312 18242.46 43.44 52628.51 88888.00 2007-11-08 07:20:55.903 312 18242.51 43.44 52628.42 88888.00 2007-11-08 07:20:56.403 312 18242.33 43.43 52628.38 88888.00 2007-11-08 07:20:56.903 312 18242.19 43.44 52628.30 88888.00 2007-11-08 07:20:57.403 312 18242.31 43.40 52628.34 88888.00 2007-11-08 07:20:57.903 312 18242.27 43.39 52628.35 88888.00 2007-11-08 07:20:58.403 312 18242.40 43.43 52628.50 88888.00 2007-11-08 07:20:58.903 312 18242.38 43.45 52628.60 88888.00 2007-11-08 07:20:59.403 312 18242.43 43.46 52628.54 88888.00 2007-11-08 07:20:59.903 312 18242.41 43.41 52628.62 88888.00 2007-11-08 07:21:00.403 312 18242.26 43.53 52628.58 88888.00 2007-11-08 07:21:00.903 312 18242.30 43.56 52628.58 88888.00 2007-11-08 07:21:01.403 312 18242.38 43.46 52628.63 88888.00 2007-11-08 07:21:01.903 312 18242.30 43.41 52628.63 88888.00 2007-11-08 07:21:02.403 312 18242.13 43.39 52628.75 88888.00 2007-11-08 07:21:02.903 312 18242.21 43.44 52628.78 88888.00 2007-11-08 07:21:03.403 312 18242.31 43.40 52628.87 88888.00 2007-11-08 07:21:03.903 312 18242.19 43.41 52628.91 88888.00 2007-11-08 07:21:04.403 312 18242.21 43.46 52628.88 88888.00 2007-11-08 07:21:04.903 312 18242.22 43.46 52628.81 88888.00 2007-11-08 07:21:05.403 312 18242.18 43.49 52628.91 88888.00 2007-11-08 07:21:05.903 312 18242.20 43.49 52628.84 88888.00 2007-11-08 07:21:06.403 312 18242.23 43.46 52628.92 88888.00 2007-11-08 07:21:06.903 312 18242.22 43.47 52628.85 88888.00 2007-11-08 07:21:07.403 312 18242.24 43.52 52628.89 88888.00 2007-11-08 07:21:07.903 312 18242.23 43.45 52628.89 88888.00 2007-11-08 07:21:08.403 312 18242.19 43.41 52628.88 88888.00 2007-11-08 07:21:08.903 312 18242.15 43.44 52628.89 88888.00 2007-11-08 07:21:09.403 312 18242.05 43.42 52628.78 88888.00 2007-11-08 07:21:09.903 312 18241.97 43.37 52628.75 88888.00 2007-11-08 07:21:10.403 312 18242.04 43.40 52628.75 88888.00 2007-11-08 07:21:10.903 312 18242.04 43.49 52628.77 88888.00 2007-11-08 07:21:11.403 312 18242.09 43.47 52628.83 88888.00 2007-11-08 07:21:11.903 312 18242.00 43.36 52628.78 88888.00 2007-11-08 07:21:12.403 312 18241.92 43.40 52628.66 88888.00 2007-11-08 07:21:12.903 312 18241.87 43.49 52628.69 88888.00 2007-11-08 07:21:13.403 312 18241.89 43.52 52628.68 88888.00 2007-11-08 07:21:13.903 312 18241.94 43.54 52628.70 88888.00 2007-11-08 07:21:14.403 312 18241.99 43.57 52628.75 88888.00 2007-11-08 07:21:14.903 312 18241.90 43.57 52628.81 88888.00 2007-11-08 07:21:15.403 312 18241.97 43.54 52628.78 88888.00 2007-11-08 07:21:15.903 312 18241.91 43.51 52628.73 88888.00 2007-11-08 07:21:16.403 312 18241.77 43.42 52628.73 88888.00 2007-11-08 07:21:16.903 312 18241.79 43.33 52628.87 88888.00 2007-11-08 07:21:17.403 312 18241.79 43.31 52628.84 88888.00 2007-11-08 07:21:17.903 312 18241.69 43.32 52628.72 88888.00 2007-11-08 07:21:18.403 312 18241.76 43.36 52628.71 88888.00 2007-11-08 07:21:18.903 312 18241.66 43.40 52628.65 88888.00 2007-11-08 07:21:19.403 312 18241.61 43.41 52628.75 88888.00 2007-11-08 07:21:19.903 312 18241.69 43.41 52628.73 88888.00 2007-11-08 07:21:20.403 312 18241.70 43.40 52628.68 88888.00 2007-11-08 07:21:20.903 312 18241.75 43.31 52628.69 88888.00 2007-11-08 07:21:21.403 312 18241.70 43.35 52628.81 88888.00 2007-11-08 07:21:21.903 312 18241.75 43.35 52628.74 88888.00 2007-11-08 07:21:22.403 312 18241.71 43.26 52628.74 88888.00 2007-11-08 07:21:22.903 312 18241.68 43.32 52628.80 88888.00 2007-11-08 07:21:23.403 312 18241.62 43.36 52628.74 88888.00 2007-11-08 07:21:23.903 312 18241.64 43.34 52628.74 88888.00 2007-11-08 07:21:24.403 312 18241.50 43.31 52628.64 88888.00 2007-11-08 07:21:24.903 312 18241.46 43.28 52628.59 88888.00 2007-11-08 07:21:25.403 312 18241.55 43.28 52628.62 88888.00 2007-11-08 07:21:25.903 312 18241.54 43.25 52628.56 88888.00 2007-11-08 07:21:26.403 312 18241.48 43.24 52628.62 88888.00 2007-11-08 07:21:26.903 312 18241.53 43.33 52628.68 88888.00 2007-11-08 07:21:27.403 312 18241.49 43.34 52628.68 88888.00 2007-11-08 07:21:27.903 312 18241.46 43.35 52628.66 88888.00 2007-11-08 07:21:28.403 312 18241.53 43.43 52628.72 88888.00 2007-11-08 07:21:28.903 312 18241.43 43.43 52628.84 88888.00 2007-11-08 07:21:29.403 312 18241.44 43.44 52628.83 88888.00 2007-11-08 07:21:29.903 312 18241.49 43.39 52628.78 88888.00 2007-11-08 07:21:30.403 312 18241.36 43.42 52628.76 88888.00 2007-11-08 07:21:30.903 312 18241.28 43.48 52628.78 88888.00 2007-11-08 07:21:31.403 312 18241.36 43.55 52628.84 88888.00 2007-11-08 07:21:31.903 312 18241.40 43.54 52628.78 88888.00 2007-11-08 07:21:32.403 312 18241.32 43.56 52628.76 88888.00 2007-11-08 07:21:32.903 312 18241.35 43.46 52628.81 88888.00 2007-11-08 07:21:33.403 312 18241.39 43.47 52628.80 88888.00 2007-11-08 07:21:33.903 312 18241.42 43.42 52628.73 88888.00 2007-11-08 07:21:34.403 312 18241.36 43.37 52628.70 88888.00 2007-11-08 07:21:34.903 312 18241.26 43.40 52628.74 88888.00 2007-11-08 07:21:35.403 312 18241.26 43.33 52628.85 88888.00 2007-11-08 07:21:35.903 312 18241.26 43.20 52628.80 88888.00 2007-11-08 07:21:36.403 312 18241.42 43.25 52628.80 88888.00 2007-11-08 07:21:36.903 312 18241.38 43.27 52628.80 88888.00 2007-11-08 07:21:37.403 312 18241.54 43.25 52628.68 88888.00 2007-11-08 07:21:37.903 312 18241.46 43.27 52628.66 88888.00 2007-11-08 07:21:38.403 312 18241.46 43.29 52628.64 88888.00 2007-11-08 07:21:38.903 312 18241.56 43.33 52628.59 88888.00 2007-11-08 07:21:39.403 312 18241.47 43.35 52628.64 88888.00 2007-11-08 07:21:39.903 312 18241.45 43.31 52628.77 88888.00 2007-11-08 07:21:40.403 312 18241.40 43.36 52628.80 88888.00 2007-11-08 07:21:40.903 312 18241.43 43.45 52628.70 88888.00 2007-11-08 07:21:41.403 312 18241.33 43.54 52628.69 88888.00 2007-11-08 07:21:41.903 312 18241.22 43.59 52628.73 88888.00 2007-11-08 07:21:42.403 312 18241.14 43.51 52628.66 88888.00 2007-11-08 07:21:42.903 312 18241.20 43.42 52628.63 88888.00 2007-11-08 07:21:43.403 312 18241.25 43.40 52628.68 88888.00 2007-11-08 07:21:43.903 312 18241.25 43.46 52628.68 88888.00 2007-11-08 07:21:44.403 312 18241.27 43.48 52628.69 88888.00 2007-11-08 07:21:44.903 312 18241.18 43.45 52628.75 88888.00 2007-11-08 07:21:45.403 312 18241.21 43.43 52628.82 88888.00 2007-11-08 07:21:45.903 312 18241.24 43.39 52628.89 88888.00 2007-11-08 07:21:46.403 312 18241.16 43.47 52628.84 88888.00 2007-11-08 07:21:46.903 312 18241.21 43.54 52628.93 88888.00 2007-11-08 07:21:47.403 312 18241.22 43.47 52628.91 88888.00 2007-11-08 07:21:47.903 312 18241.20 43.47 52628.94 88888.00 2007-11-08 07:21:48.403 312 18241.22 43.55 52628.94 88888.00 2007-11-08 07:21:48.903 312 18241.06 43.57 52628.80 88888.00 2007-11-08 07:21:49.403 312 18240.94 43.60 52628.75 88888.00 2007-11-08 07:21:49.903 312 18241.23 43.59 52628.85 88888.00 2007-11-08 07:21:50.403 312 18241.29 43.55 52628.89 88888.00 2007-11-08 07:21:50.903 312 18241.44 43.51 52628.84 88888.00 2007-11-08 07:21:51.403 312 18241.47 43.48 52628.84 88888.00 2007-11-08 07:21:51.903 312 18241.36 43.53 52628.91 88888.00 2007-11-08 07:21:52.403 312 18241.42 43.54 52628.96 88888.00 2007-11-08 07:21:52.903 312 18241.35 43.61 52628.99 88888.00 2007-11-08 07:21:53.403 312 18241.49 43.67 52628.95 88888.00 2007-11-08 07:21:53.903 312 18241.58 43.72 52628.87 88888.00 2007-11-08 07:21:54.403 312 18241.53 43.65 52628.73 88888.00 2007-11-08 07:21:54.903 312 18241.45 43.61 52628.69 88888.00 2007-11-08 07:21:55.403 312 18241.45 43.65 52628.63 88888.00 2007-11-08 07:21:55.903 312 18241.44 43.59 52628.66 88888.00 2007-11-08 07:21:56.403 312 18241.42 43.62 52628.63 88888.00 2007-11-08 07:21:56.903 312 18241.56 43.64 52628.69 88888.00 2007-11-08 07:21:57.403 312 18241.59 43.65 52628.71 88888.00 2007-11-08 07:21:57.903 312 18241.53 43.66 52628.73 88888.00 2007-11-08 07:21:58.403 312 18241.58 43.70 52628.76 88888.00 2007-11-08 07:21:58.903 312 18241.57 43.72 52628.85 88888.00 2007-11-08 07:21:59.403 312 18241.55 43.67 52628.97 88888.00 2007-11-08 07:21:59.903 312 18241.45 43.75 52628.88 88888.00 2007-11-08 07:22:00.403 312 18241.50 43.75 52628.76 88888.00 2007-11-08 07:22:00.903 312 18241.42 43.74 52628.74 88888.00 2007-11-08 07:22:01.403 312 18241.32 43.74 52628.80 88888.00 2007-11-08 07:22:01.903 312 18241.33 43.72 52628.80 88888.00 2007-11-08 07:22:02.403 312 18241.32 43.76 52628.72 88888.00 2007-11-08 07:22:02.903 312 18241.26 43.80 52628.70 88888.00 2007-11-08 07:22:03.403 312 18241.28 43.82 52628.66 88888.00 2007-11-08 07:22:03.903 312 18241.32 43.86 52628.68 88888.00 2007-11-08 07:22:04.403 312 18241.33 43.82 52628.80 88888.00 2007-11-08 07:22:04.903 312 18241.46 43.79 52628.78 88888.00 2007-11-08 07:22:05.403 312 18241.24 43.81 52628.85 88888.00 2007-11-08 07:22:05.903 312 18241.18 43.74 52628.93 88888.00 2007-11-08 07:22:06.403 312 18241.39 43.75 52628.91 88888.00 2007-11-08 07:22:06.903 312 18241.38 43.77 52628.83 88888.00 2007-11-08 07:22:07.403 312 18241.33 43.75 52628.73 88888.00 2007-11-08 07:22:07.903 312 18241.23 43.84 52628.69 88888.00 2007-11-08 07:22:08.403 312 18241.29 43.84 52628.73 88888.00 2007-11-08 07:22:08.903 312 18241.40 43.86 52628.83 88888.00 2007-11-08 07:22:09.403 312 18241.47 43.84 52628.83 88888.00 2007-11-08 07:22:09.903 312 18241.49 43.84 52628.84 88888.00 2007-11-08 07:22:10.403 312 18241.35 43.82 52628.92 88888.00 2007-11-08 07:22:10.903 312 18241.35 43.79 52628.85 88888.00 2007-11-08 07:22:11.403 312 18241.36 43.82 52628.81 88888.00 2007-11-08 07:22:11.903 312 18241.47 43.84 52628.89 88888.00 2007-11-08 07:22:12.403 312 18241.36 43.82 52628.93 88888.00 2007-11-08 07:22:12.903 312 18241.35 43.87 52628.93 88888.00 2007-11-08 07:22:13.403 312 18241.42 43.86 52628.93 88888.00 2007-11-08 07:22:13.903 312 18241.42 43.90 52628.98 88888.00 2007-11-08 07:22:14.403 312 18241.43 43.82 52629.07 88888.00 2007-11-08 07:22:14.903 312 18241.49 43.92 52629.05 88888.00 2007-11-08 07:22:15.403 312 18241.40 43.96 52628.97 88888.00 2007-11-08 07:22:15.903 312 18241.36 43.96 52629.03 88888.00 2007-11-08 07:22:16.403 312 18241.48 43.94 52628.97 88888.00 2007-11-08 07:22:16.903 312 18241.51 43.93 52628.96 88888.00 2007-11-08 07:22:17.403 312 18241.68 43.97 52629.01 88888.00 2007-11-08 07:22:17.903 312 18241.66 44.06 52628.91 88888.00 2007-11-08 07:22:18.403 312 18241.50 43.99 52628.92 88888.00 2007-11-08 07:22:18.903 312 18241.55 43.95 52628.89 88888.00 2007-11-08 07:22:19.403 312 18241.60 43.99 52628.63 88888.00 2007-11-08 07:22:19.903 312 18241.50 44.07 52628.63 88888.00 2007-11-08 07:22:20.403 312 18241.32 44.06 52628.71 88888.00 2007-11-08 07:22:20.903 312 18241.38 44.05 52628.60 88888.00 2007-11-08 07:22:21.403 312 18241.60 44.00 52628.56 88888.00 2007-11-08 07:22:21.903 312 18241.54 43.93 52628.63 88888.00 2007-11-08 07:22:22.403 312 18241.44 43.91 52628.74 88888.00 2007-11-08 07:22:22.903 312 18241.37 43.88 52628.63 88888.00 2007-11-08 07:22:23.403 312 18241.47 43.95 52628.69 88888.00 2007-11-08 07:22:23.903 312 18241.45 43.97 52628.81 88888.00 2007-11-08 07:22:24.403 312 18241.45 44.00 52628.81 88888.00 2007-11-08 07:22:24.903 312 18241.56 43.97 52628.88 88888.00 2007-11-08 07:22:25.403 312 18241.60 43.98 52628.88 88888.00 2007-11-08 07:22:25.903 312 18241.77 43.94 52628.84 88888.00 2007-11-08 07:22:26.403 312 18241.83 43.98 52628.81 88888.00 2007-11-08 07:22:26.903 312 18241.88 44.00 52628.69 88888.00 2007-11-08 07:22:27.403 312 18241.86 43.96 52628.78 88888.00 2007-11-08 07:22:27.903 312 18241.75 44.00 52628.81 88888.00 2007-11-08 07:22:28.403 312 18241.54 44.00 52628.93 88888.00 2007-11-08 07:22:28.903 312 18241.60 43.99 52628.95 88888.00 2007-11-08 07:22:29.403 312 18241.70 43.90 52628.89 88888.00 2007-11-08 07:22:29.903 312 18241.80 43.87 52628.88 88888.00 2007-11-08 07:22:30.403 312 18241.90 43.87 52628.82 88888.00 2007-11-08 07:22:30.903 312 18241.85 43.91 52628.82 88888.00 2007-11-08 07:22:31.403 312 18241.81 43.98 52628.92 88888.00 2007-11-08 07:22:31.903 312 18241.82 43.96 52628.73 88888.00 2007-11-08 07:22:32.403 312 18241.76 43.98 52628.63 88888.00 2007-11-08 07:22:32.903 312 18241.56 43.92 52628.77 88888.00 2007-11-08 07:22:33.403 312 18241.74 43.85 52628.89 88888.00 2007-11-08 07:22:33.903 312 18241.88 43.95 52628.87 88888.00 2007-11-08 07:22:34.403 312 18241.89 43.87 52628.88 88888.00 2007-11-08 07:22:34.903 312 18242.00 43.79 52628.92 88888.00 2007-11-08 07:22:35.403 312 18241.93 43.75 52628.92 88888.00 2007-11-08 07:22:35.903 312 18241.81 43.78 52628.94 88888.00 2007-11-08 07:22:36.403 312 18241.81 43.84 52629.00 88888.00 2007-11-08 07:22:36.903 312 18241.93 43.92 52628.84 88888.00 2007-11-08 07:22:37.403 312 18241.98 43.87 52628.92 88888.00 2007-11-08 07:22:37.903 312 18242.05 43.90 52628.95 88888.00 2007-11-08 07:22:38.403 312 18241.98 43.93 52628.77 88888.00 2007-11-08 07:22:38.903 312 18241.92 43.85 52628.81 88888.00 2007-11-08 07:22:39.403 312 18241.89 43.74 52628.81 88888.00 2007-11-08 07:22:39.903 312 18242.02 43.78 52628.86 88888.00 2007-11-08 07:22:40.403 312 18242.00 43.82 52628.75 88888.00 2007-11-08 07:22:40.903 312 18241.87 43.86 52628.73 88888.00 2007-11-08 07:22:41.403 312 18242.05 43.92 52628.71 88888.00 2007-11-08 07:22:41.903 312 18242.08 43.84 52628.64 88888.00 2007-11-08 07:22:42.403 312 18242.10 43.84 52628.60 88888.00 2007-11-08 07:22:42.903 312 18242.25 43.80 52628.49 88888.00 2007-11-08 07:22:43.403 312 18242.18 43.77 52628.46 88888.00 2007-11-08 07:22:43.903 312 18242.11 43.79 52628.48 88888.00 2007-11-08 07:22:44.403 312 18242.12 43.88 52628.58 88888.00 2007-11-08 07:22:44.903 312 18242.22 43.85 52628.63 88888.00 2007-11-08 07:22:45.403 312 18242.29 43.89 52628.73 88888.00 2007-11-08 07:22:45.903 312 18242.25 43.92 52628.74 88888.00 2007-11-08 07:22:46.403 312 18242.29 43.92 52628.64 88888.00 2007-11-08 07:22:46.903 312 18242.18 43.90 52628.72 88888.00 2007-11-08 07:22:47.403 312 18242.04 43.76 52628.71 88888.00 2007-11-08 07:22:47.903 312 18242.22 43.74 52628.66 88888.00 2007-11-08 07:22:48.403 312 18242.31 43.75 52628.61 88888.00 2007-11-08 07:22:48.903 312 18242.38 43.80 52628.64 88888.00 2007-11-08 07:22:49.403 312 18242.47 43.79 52628.70 88888.00 2007-11-08 07:22:49.903 312 18242.36 43.77 52628.66 88888.00 2007-11-08 07:22:50.403 312 18242.16 43.70 52628.53 88888.00 2007-11-08 07:22:50.903 312 18242.16 43.62 52628.57 88888.00 2007-11-08 07:22:51.403 312 18242.29 43.63 52628.57 88888.00 2007-11-08 07:22:51.903 312 18242.40 43.64 52628.53 88888.00 2007-11-08 07:22:52.403 312 18242.46 43.72 52628.42 88888.00 2007-11-08 07:22:52.903 312 18242.61 43.71 52628.47 88888.00 2007-11-08 07:22:53.403 312 18242.63 43.66 52628.66 88888.00 2007-11-08 07:22:53.903 312 18242.41 43.63 52628.63 88888.00 2007-11-08 07:22:54.403 312 18242.35 43.63 52628.52 88888.00 2007-11-08 07:22:54.903 312 18242.47 43.66 52628.52 88888.00 2007-11-08 07:22:55.403 312 18242.58 43.70 52628.54 88888.00 2007-11-08 07:22:55.903 312 18242.56 43.75 52628.50 88888.00 2007-11-08 07:22:56.403 312 18242.41 43.73 52628.57 88888.00 2007-11-08 07:22:56.903 312 18242.55 43.67 52628.57 88888.00 2007-11-08 07:22:57.403 312 18242.61 43.64 52628.54 88888.00 2007-11-08 07:22:57.903 312 18242.52 43.62 52628.46 88888.00 2007-11-08 07:22:58.403 312 18242.35 43.59 52628.35 88888.00 2007-11-08 07:22:58.903 312 18242.35 43.56 52628.39 88888.00 2007-11-08 07:22:59.403 312 18242.51 43.54 52628.41 88888.00 2007-11-08 07:22:59.903 312 18242.54 43.45 52628.47 88888.00 2007-11-08 07:23:00.403 312 18242.62 43.42 52628.43 88888.00 2007-11-08 07:23:00.903 312 18242.62 43.46 52628.47 88888.00 2007-11-08 07:23:01.403 312 18242.70 43.54 52628.47 88888.00 2007-11-08 07:23:01.903 312 18242.75 43.55 52628.45 88888.00 2007-11-08 07:23:02.403 312 18242.77 43.48 52628.51 88888.00 2007-11-08 07:23:02.903 312 18242.78 43.40 52628.50 88888.00 2007-11-08 07:23:03.403 312 18242.89 43.45 52628.47 88888.00 2007-11-08 07:23:03.903 312 18242.96 43.48 52628.43 88888.00 2007-11-08 07:23:04.403 312 18242.98 43.49 52628.39 88888.00 2007-11-08 07:23:04.903 312 18242.97 43.51 52628.46 88888.00 2007-11-08 07:23:05.403 312 18242.96 43.54 52628.50 88888.00 2007-11-08 07:23:05.903 312 18242.92 43.59 52628.43 88888.00 2007-11-08 07:23:06.403 312 18242.91 43.47 52628.49 88888.00 2007-11-08 07:23:06.903 312 18242.94 43.37 52628.42 88888.00 2007-11-08 07:23:07.403 312 18242.92 43.37 52628.41 88888.00 2007-11-08 07:23:07.903 312 18242.99 43.43 52628.43 88888.00 2007-11-08 07:23:08.403 312 18243.00 43.35 52628.41 88888.00 2007-11-08 07:23:08.903 312 18242.98 43.29 52628.41 88888.00 2007-11-08 07:23:09.403 312 18242.98 43.26 52628.40 88888.00 2007-11-08 07:23:09.903 312 18243.02 43.23 52628.48 88888.00 2007-11-08 07:23:10.403 312 18243.09 43.21 52628.40 88888.00 2007-11-08 07:23:10.903 312 18243.14 43.21 52628.43 88888.00 2007-11-08 07:23:11.403 312 18243.13 43.15 52628.46 88888.00 2007-11-08 07:23:11.903 312 18243.13 43.03 52628.57 88888.00 2007-11-08 07:23:12.403 312 18243.17 43.08 52628.61 88888.00 2007-11-08 07:23:12.903 312 18243.20 43.11 52628.52 88888.00 2007-11-08 07:23:13.403 312 18243.35 43.10 52628.54 88888.00 2007-11-08 07:23:13.903 312 18243.28 43.09 52628.54 88888.00 2007-11-08 07:23:14.403 312 18243.16 43.07 52628.54 88888.00 2007-11-08 07:23:14.903 312 18243.09 43.06 52628.38 88888.00 2007-11-08 07:23:15.403 312 18243.07 43.02 52628.42 88888.00 2007-11-08 07:23:15.903 312 18243.02 42.97 52628.49 88888.00 2007-11-08 07:23:16.403 312 18243.12 43.01 52628.52 88888.00 2007-11-08 07:23:16.903 312 18243.11 43.10 52628.50 88888.00 2007-11-08 07:23:17.403 312 18242.88 43.09 52628.50 88888.00 2007-11-08 07:23:17.903 312 18242.79 43.07 52628.43 88888.00 2007-11-08 07:23:18.403 312 18242.92 43.08 52628.37 88888.00 2007-11-08 07:23:18.903 312 18242.90 43.09 52628.31 88888.00 2007-11-08 07:23:19.403 312 18242.97 43.07 52628.28 88888.00 2007-11-08 07:23:19.903 312 18243.01 43.02 52628.14 88888.00 2007-11-08 07:23:20.403 312 18243.10 42.94 52628.15 88888.00 2007-11-08 07:23:20.903 312 18243.13 42.91 52628.33 88888.00 2007-11-08 07:23:21.403 312 18242.96 42.93 52628.40 88888.00 2007-11-08 07:23:21.903 312 18242.86 42.87 52628.45 88888.00 2007-11-08 07:23:22.403 312 18242.86 42.88 52628.40 88888.00 2007-11-08 07:23:22.903 312 18242.85 42.80 52628.35 88888.00 2007-11-08 07:23:23.403 312 18242.94 42.89 52628.36 88888.00 2007-11-08 07:23:23.903 312 18243.00 42.87 52628.29 88888.00 2007-11-08 07:23:24.403 312 18243.02 42.81 52628.31 88888.00 2007-11-08 07:23:24.903 312 18243.10 42.86 52628.31 88888.00 2007-11-08 07:23:25.403 312 18243.08 42.87 52628.36 88888.00 2007-11-08 07:23:25.903 312 18243.01 42.78 52628.34 88888.00 2007-11-08 07:23:26.403 312 18242.95 42.81 52628.33 88888.00 2007-11-08 07:23:26.903 312 18243.05 42.81 52628.38 88888.00 2007-11-08 07:23:27.403 312 18243.05 42.90 52628.41 88888.00 2007-11-08 07:23:27.903 312 18243.05 42.88 52628.48 88888.00 2007-11-08 07:23:28.403 312 18243.07 42.76 52628.52 88888.00 2007-11-08 07:23:28.903 312 18243.18 42.78 52628.52 88888.00 2007-11-08 07:23:29.403 312 18243.34 42.77 52628.51 88888.00 2007-11-08 07:23:29.903 312 18243.33 42.78 52628.53 88888.00 2007-11-08 07:23:30.403 312 18243.27 42.81 52628.61 88888.00 2007-11-08 07:23:30.903 312 18243.13 42.72 52628.59 88888.00 2007-11-08 07:23:31.403 312 18243.12 42.70 52628.53 88888.00 2007-11-08 07:23:31.903 312 18243.12 42.77 52628.48 88888.00 2007-11-08 07:23:32.403 312 18243.20 42.73 52628.48 88888.00 2007-11-08 07:23:32.903 312 18243.17 42.66 52628.39 88888.00 2007-11-08 07:23:33.403 312 18243.03 42.72 52628.31 88888.00 2007-11-08 07:23:33.903 312 18243.13 42.67 52628.26 88888.00 2007-11-08 07:23:34.403 312 18243.19 42.70 52628.25 88888.00 2007-11-08 07:23:34.903 312 18243.09 42.66 52628.26 88888.00 2007-11-08 07:23:35.403 312 18243.14 42.57 52628.25 88888.00 2007-11-08 07:23:35.903 312 18243.08 42.55 52628.34 88888.00 2007-11-08 07:23:36.403 312 18243.01 42.52 52628.35 88888.00 2007-11-08 07:23:36.903 312 18243.01 42.47 52628.35 88888.00 2007-11-08 07:23:37.403 312 18243.08 42.42 52628.20 88888.00 2007-11-08 07:23:37.903 312 18243.13 42.47 52628.27 88888.00 2007-11-08 07:23:38.403 312 18243.05 42.52 52628.34 88888.00 2007-11-08 07:23:38.903 312 18243.05 42.46 52628.33 88888.00 2007-11-08 07:23:39.403 312 18243.01 42.51 52628.45 88888.00 2007-11-08 07:23:39.903 312 18242.97 42.52 52628.37 88888.00 2007-11-08 07:23:40.403 312 18242.99 42.43 52628.29 88888.00 2007-11-08 07:23:40.903 312 18242.90 42.41 52628.27 88888.00 2007-11-08 07:23:41.403 312 18242.92 42.40 52628.28 88888.00 2007-11-08 07:23:41.903 312 18242.88 42.41 52628.28 88888.00 2007-11-08 07:23:42.403 312 18242.83 42.43 52628.29 88888.00 2007-11-08 07:23:42.903 312 18242.87 42.44 52628.31 88888.00 2007-11-08 07:23:43.403 312 18242.96 42.46 52628.41 88888.00 2007-11-08 07:23:43.903 312 18243.01 42.43 52628.41 88888.00 2007-11-08 07:23:44.403 312 18242.94 42.39 52628.46 88888.00 2007-11-08 07:23:44.903 312 18242.96 42.31 52628.39 88888.00 2007-11-08 07:23:45.403 312 18242.97 42.30 52628.34 88888.00 2007-11-08 07:23:45.903 312 18242.69 42.31 52628.39 88888.00 2007-11-08 07:23:46.403 312 18242.62 42.27 52628.46 88888.00 2007-11-08 07:23:46.903 312 18242.69 42.27 52628.47 88888.00 2007-11-08 07:23:47.403 312 18242.81 42.25 52628.52 88888.00 2007-11-08 07:23:47.903 312 18242.94 42.25 52628.54 88888.00 2007-11-08 07:23:48.403 312 18242.88 42.30 52628.57 88888.00 2007-11-08 07:23:48.903 312 18242.91 42.30 52628.47 88888.00 2007-11-08 07:23:49.403 312 18242.86 42.29 52628.36 88888.00 2007-11-08 07:23:49.903 312 18242.84 42.25 52628.37 88888.00 2007-11-08 07:23:50.403 312 18242.78 42.16 52628.43 88888.00 2007-11-08 07:23:50.903 312 18242.73 42.12 52628.47 88888.00 2007-11-08 07:23:51.403 312 18242.75 42.09 52628.36 88888.00 2007-11-08 07:23:51.903 312 18242.76 42.12 52628.37 88888.00 2007-11-08 07:23:52.403 312 18242.83 42.11 52628.43 88888.00 2007-11-08 07:23:52.903 312 18242.85 42.10 52628.46 88888.00 2007-11-08 07:23:53.403 312 18242.83 42.16 52628.42 88888.00 2007-11-08 07:23:53.903 312 18242.80 42.19 52628.31 88888.00 2007-11-08 07:23:54.403 312 18242.79 42.19 52628.29 88888.00 2007-11-08 07:23:54.903 312 18242.91 42.16 52628.24 88888.00 2007-11-08 07:23:55.403 312 18242.85 42.09 52628.26 88888.00 2007-11-08 07:23:55.903 312 18242.81 42.10 52628.24 88888.00 2007-11-08 07:23:56.403 312 18242.84 42.07 52628.25 88888.00 2007-11-08 07:23:56.903 312 18242.84 42.00 52628.24 88888.00 2007-11-08 07:23:57.403 312 18242.85 41.99 52628.29 88888.00 2007-11-08 07:23:57.903 312 18242.85 42.00 52628.24 88888.00 2007-11-08 07:23:58.403 312 18242.83 41.85 52628.18 88888.00 2007-11-08 07:23:58.903 312 18242.74 41.91 52628.26 88888.00 2007-11-08 07:23:59.403 312 18242.76 41.97 52628.19 88888.00 2007-11-08 07:23:59.903 312 18242.86 41.97 52628.16 88888.00 2007-11-08 07:24:00.403 312 18242.83 41.95 52628.27 88888.00 2007-11-08 07:24:00.903 312 18242.72 42.00 52628.24 88888.00 2007-11-08 07:24:01.403 312 18242.74 42.13 52628.29 88888.00 2007-11-08 07:24:01.903 312 18242.73 42.12 52628.27 88888.00 2007-11-08 07:24:02.403 312 18242.72 42.07 52628.28 88888.00 2007-11-08 07:24:02.903 312 18242.74 42.06 52628.25 88888.00 2007-11-08 07:24:03.403 312 18242.73 42.09 52628.20 88888.00 2007-11-08 07:24:03.903 312 18242.78 42.06 52628.37 88888.00 2007-11-08 07:24:04.403 312 18242.79 42.12 52628.43 88888.00 2007-11-08 07:24:04.903 312 18242.73 42.05 52628.34 88888.00 2007-11-08 07:24:05.403 312 18242.77 41.97 52628.38 88888.00 2007-11-08 07:24:05.903 312 18242.86 41.91 52628.46 88888.00 2007-11-08 07:24:06.403 312 18242.83 41.89 52628.45 88888.00 2007-11-08 07:24:06.903 312 18242.76 41.96 52628.38 88888.00 2007-11-08 07:24:07.403 312 18242.77 41.99 52628.34 88888.00 2007-11-08 07:24:07.903 312 18242.86 42.04 52628.40 88888.00 2007-11-08 07:24:08.403 312 18242.76 42.05 52628.40 88888.00 2007-11-08 07:24:08.903 312 18242.70 42.02 52628.28 88888.00 2007-11-08 07:24:09.403 312 18242.81 41.97 52628.25 88888.00 2007-11-08 07:24:09.903 312 18242.81 41.91 52628.37 88888.00 2007-11-08 07:24:10.403 312 18242.64 41.86 52628.53 88888.00 2007-11-08 07:24:10.903 312 18242.65 41.95 52628.54 88888.00 2007-11-08 07:24:11.403 312 18242.66 42.00 52628.40 88888.00 2007-11-08 07:24:11.903 312 18242.67 42.05 52628.29 88888.00 2007-11-08 07:24:12.403 312 18242.80 42.11 52628.26 88888.00 2007-11-08 07:24:12.903 312 18242.74 42.03 52628.36 88888.00 2007-11-08 07:24:13.403 312 18242.72 41.91 52628.38 88888.00 2007-11-08 07:24:13.903 312 18242.68 41.91 52628.34 88888.00 2007-11-08 07:24:14.403 312 18242.68 41.90 52628.41 88888.00 2007-11-08 07:24:14.903 312 18242.57 41.98 52628.54 88888.00 2007-11-08 07:24:15.403 312 18242.56 42.00 52628.52 88888.00 2007-11-08 07:24:15.903 312 18242.61 42.07 52628.47 88888.00 2007-11-08 07:24:16.403 312 18242.67 42.05 52628.37 88888.00 2007-11-08 07:24:16.903 312 18242.58 41.97 52628.27 88888.00 2007-11-08 07:24:17.403 312 18242.63 41.93 52628.37 88888.00 2007-11-08 07:24:17.903 312 18242.57 41.92 52628.51 88888.00 2007-11-08 07:24:18.403 312 18242.41 41.93 52628.46 88888.00 2007-11-08 07:24:18.903 312 18242.47 42.03 52628.50 88888.00 2007-11-08 07:24:19.403 312 18242.56 42.09 52628.62 88888.00 2007-11-08 07:24:19.903 312 18242.48 42.00 52628.68 88888.00 2007-11-08 07:24:20.403 312 18242.46 42.04 52628.70 88888.00 2007-11-08 07:24:20.903 312 18242.45 42.11 52628.74 88888.00 2007-11-08 07:24:21.403 312 18242.45 42.05 52628.80 88888.00 2007-11-08 07:24:21.903 312 18242.51 42.01 52628.72 88888.00 2007-11-08 07:24:22.403 312 18242.57 42.00 52628.73 88888.00 2007-11-08 07:24:22.903 312 18242.52 41.92 52628.71 88888.00 2007-11-08 07:24:23.403 312 18242.43 41.97 52628.63 88888.00 2007-11-08 07:24:23.903 312 18242.44 41.99 52628.60 88888.00 2007-11-08 07:24:24.403 312 18242.34 42.00 52628.56 88888.00 2007-11-08 07:24:24.903 312 18242.34 42.02 52628.63 88888.00 2007-11-08 07:24:25.403 312 18242.30 41.98 52628.62 88888.00 2007-11-08 07:24:25.903 312 18242.26 41.97 52628.56 88888.00 2007-11-08 07:24:26.403 312 18242.29 41.82 52628.61 88888.00 2007-11-08 07:24:26.903 312 18242.23 41.80 52628.69 88888.00 2007-11-08 07:24:27.403 312 18242.19 41.82 52628.75 88888.00 2007-11-08 07:24:27.903 312 18242.15 41.77 52628.75 88888.00 2007-11-08 07:24:28.403 312 18242.02 41.77 52628.74 88888.00 2007-11-08 07:24:28.903 312 18241.99 41.85 52628.75 88888.00 2007-11-08 07:24:29.403 312 18242.10 41.94 52628.66 88888.00 2007-11-08 07:24:29.903 312 18242.21 41.92 52628.58 88888.00 2007-11-08 07:24:30.403 312 18242.21 41.97 52628.62 88888.00 2007-11-08 07:24:30.903 312 18242.08 42.06 52628.72 88888.00 2007-11-08 07:24:31.403 312 18242.18 42.14 52628.74 88888.00 2007-11-08 07:24:31.903 312 18242.13 42.09 52628.66 88888.00 2007-11-08 07:24:32.403 312 18242.04 42.14 52628.76 88888.00 2007-11-08 07:24:32.903 312 18241.98 42.18 52628.77 88888.00 2007-11-08 07:24:33.403 312 18241.97 42.09 52628.73 88888.00 2007-11-08 07:24:33.903 312 18241.97 42.14 52628.78 88888.00 2007-11-08 07:24:34.403 312 18242.07 42.09 52628.81 88888.00 2007-11-08 07:24:34.903 312 18241.94 42.10 52628.76 88888.00 2007-11-08 07:24:35.403 312 18241.94 42.13 52628.75 88888.00 2007-11-08 07:24:35.903 312 18241.93 42.13 52628.85 88888.00 2007-11-08 07:24:36.403 312 18241.99 42.10 52628.83 88888.00 2007-11-08 07:24:36.903 312 18242.02 42.11 52628.80 88888.00 2007-11-08 07:24:37.403 312 18241.89 42.11 52628.81 88888.00 2007-11-08 07:24:37.903 312 18241.85 42.19 52628.87 88888.00 2007-11-08 07:24:38.403 312 18241.79 42.23 52628.84 88888.00 2007-11-08 07:24:38.903 312 18241.74 42.29 52628.82 88888.00 2007-11-08 07:24:39.403 312 18241.79 42.25 52628.81 88888.00 2007-11-08 07:24:39.903 312 18241.77 42.30 52628.66 88888.00 2007-11-08 07:24:40.403 312 18241.91 42.30 52628.64 88888.00 2007-11-08 07:24:40.903 312 18241.88 42.28 52628.70 88888.00 2007-11-08 07:24:41.403 312 18241.79 42.35 52628.64 88888.00 2007-11-08 07:24:41.903 312 18241.86 42.36 52628.63 88888.00 2007-11-08 07:24:42.403 312 18241.88 42.37 52628.68 88888.00 2007-11-08 07:24:42.903 312 18241.91 42.37 52628.63 88888.00 2007-11-08 07:24:43.403 312 18241.76 42.43 52628.74 88888.00 2007-11-08 07:24:43.903 312 18241.61 42.45 52628.77 88888.00 2007-11-08 07:24:44.403 312 18241.66 42.45 52628.80 88888.00 2007-11-08 07:24:44.903 312 18241.64 42.48 52628.77 88888.00 2007-11-08 07:24:45.403 312 18241.64 42.47 52628.75 88888.00 2007-11-08 07:24:45.903 312 18241.51 42.44 52628.70 88888.00 2007-11-08 07:24:46.403 312 18241.45 42.42 52628.70 88888.00 2007-11-08 07:24:46.903 312 18241.40 42.42 52628.75 88888.00 2007-11-08 07:24:47.403 312 18241.33 42.42 52628.78 88888.00 2007-11-08 07:24:47.903 312 18241.34 42.43 52628.83 88888.00 2007-11-08 07:24:48.403 312 18241.38 42.47 52628.72 88888.00 2007-11-08 07:24:48.903 312 18241.36 42.48 52628.75 88888.00 2007-11-08 07:24:49.403 312 18241.27 42.46 52628.88 88888.00 2007-11-08 07:24:49.903 312 18241.46 42.47 52629.09 88888.00 2007-11-08 07:24:50.403 312 18241.51 42.52 52628.92 88888.00 2007-11-08 07:24:50.903 312 18241.47 42.56 52628.72 88888.00 2007-11-08 07:24:51.403 312 18241.38 42.58 52628.65 88888.00 2007-11-08 07:24:51.903 312 18241.34 42.52 52628.68 88888.00 2007-11-08 07:24:52.403 312 18241.32 42.55 52628.72 88888.00 2007-11-08 07:24:52.903 312 18241.46 42.60 52628.62 88888.00 2007-11-08 07:24:53.403 312 18241.58 42.59 52628.60 88888.00 2007-11-08 07:24:53.903 312 18241.72 42.61 52628.60 88888.00 2007-11-08 07:24:54.403 312 18241.61 42.69 52628.60 88888.00 2007-11-08 07:24:54.903 312 18241.58 42.72 52628.59 88888.00 2007-11-08 07:24:55.403 312 18241.57 42.76 52628.64 88888.00 2007-11-08 07:24:55.903 312 18241.57 42.78 52628.69 88888.00 2007-11-08 07:24:56.403 312 18241.46 42.80 52628.76 88888.00 2007-11-08 07:24:56.903 312 18241.46 42.76 52628.84 88888.00 2007-11-08 07:24:57.403 312 18241.49 42.82 52628.85 88888.00 2007-11-08 07:24:57.903 312 18241.49 42.85 52628.71 88888.00 2007-11-08 07:24:58.403 312 18241.37 42.88 52628.64 88888.00 2007-11-08 07:24:58.903 312 18241.40 42.84 52628.54 88888.00 2007-11-08 07:24:59.403 312 18241.44 42.85 52628.46 88888.00 2007-11-08 07:24:59.903 312 18241.44 42.92 52628.52 88888.00 2007-11-08 07:25:00.403 312 18241.45 42.93 52628.58 88888.00 2007-11-08 07:25:00.903 312 18241.44 42.91 52628.61 88888.00 2007-11-08 07:25:01.403 312 18241.37 42.96 52628.68 88888.00 2007-11-08 07:25:01.903 312 18241.29 43.04 52628.69 88888.00 2007-11-08 07:25:02.403 312 18241.28 43.02 52628.74 88888.00 2007-11-08 07:25:02.903 312 18241.37 43.06 52628.64 88888.00 2007-11-08 07:25:03.403 312 18241.31 43.08 52628.73 88888.00 2007-11-08 07:25:03.903 312 18241.34 43.08 52628.73 88888.00 2007-11-08 07:25:04.403 312 18241.40 43.11 52628.68 88888.00 2007-11-08 07:25:04.903 312 18241.42 43.10 52628.66 88888.00 2007-11-08 07:25:05.403 312 18241.40 43.11 52628.69 88888.00 2007-11-08 07:25:05.903 312 18241.46 43.13 52628.78 88888.00 2007-11-08 07:25:06.403 312 18241.40 43.21 52628.78 88888.00 2007-11-08 07:25:06.903 312 18241.37 43.25 52628.70 88888.00 2007-11-08 07:25:07.403 312 18241.31 43.24 52628.83 88888.00 2007-11-08 07:25:07.903 312 18241.36 43.26 52628.89 88888.00 2007-11-08 07:25:08.403 312 18241.31 43.24 52628.87 88888.00 2007-11-08 07:25:08.903 312 18241.28 43.24 52628.72 88888.00 2007-11-08 07:25:09.403 312 18241.27 43.26 52628.80 88888.00 2007-11-08 07:25:09.903 312 18241.27 43.33 52628.73 88888.00 2007-11-08 07:25:10.403 312 18241.24 43.39 52628.73 88888.00 2007-11-08 07:25:10.903 312 18241.20 43.35 52628.84 88888.00 2007-11-08 07:25:11.403 312 18241.07 43.37 52628.83 88888.00 2007-11-08 07:25:11.903 312 18241.05 43.40 52628.73 88888.00 2007-11-08 07:25:12.403 312 18241.12 43.45 52628.74 88888.00 2007-11-08 07:25:12.903 312 18241.09 43.44 52628.63 88888.00 2007-11-08 07:25:13.403 312 18241.16 43.57 52628.58 88888.00 2007-11-08 07:25:13.903 312 18241.34 43.59 52628.71 88888.00 2007-11-08 07:25:14.403 312 18241.48 43.56 52628.72 88888.00 2007-11-08 07:25:14.903 312 18241.49 43.59 52628.80 88888.00 2007-11-08 07:25:15.403 312 18241.35 43.59 52628.80 88888.00 2007-11-08 07:25:15.903 312 18241.34 43.67 52628.75 88888.00 2007-11-08 07:25:16.403 312 18241.23 43.64 52628.83 88888.00 2007-11-08 07:25:16.903 312 18241.15 43.60 52628.87 88888.00 2007-11-08 07:25:17.403 312 18241.07 43.58 52628.88 88888.00 2007-11-08 07:25:17.903 312 18241.05 43.59 52628.75 88888.00 2007-11-08 07:25:18.403 312 18241.04 43.59 52628.84 88888.00 2007-11-08 07:25:18.903 312 18240.95 43.60 52628.83 88888.00 2007-11-08 07:25:19.403 312 18240.91 43.63 52628.76 88888.00 2007-11-08 07:25:19.903 312 18241.05 43.67 52628.76 88888.00 2007-11-08 07:25:20.403 312 18241.03 43.62 52628.69 88888.00 2007-11-08 07:25:20.903 312 18241.07 43.65 52628.75 88888.00 2007-11-08 07:25:21.403 312 18240.99 43.67 52628.82 88888.00 2007-11-08 07:25:21.903 312 18240.93 43.68 52628.76 88888.00 2007-11-08 07:25:22.403 312 18241.03 43.75 52628.68 88888.00 2007-11-08 07:25:22.903 312 18241.11 43.78 52628.70 88888.00 2007-11-08 07:25:23.403 312 18241.09 43.84 52628.73 88888.00 2007-11-08 07:25:23.903 312 18241.11 43.73 52628.63 88888.00 2007-11-08 07:25:24.403 312 18241.02 43.72 52628.70 88888.00 2007-11-08 07:25:24.903 312 18240.91 43.72 52628.72 88888.00 2007-11-08 07:25:25.403 312 18241.05 43.74 52628.77 88888.00 2007-11-08 07:25:25.903 312 18241.18 43.78 52628.77 88888.00 2007-11-08 07:25:26.403 312 18241.11 43.78 52628.73 88888.00 2007-11-08 07:25:26.903 312 18241.18 43.77 52628.58 88888.00 2007-11-08 07:25:27.403 312 18241.17 43.79 52628.46 88888.00 2007-11-08 07:25:27.903 312 18240.96 43.80 52628.56 88888.00 2007-11-08 07:25:28.403 312 18241.02 43.76 52628.63 88888.00 2007-11-08 07:25:28.903 312 18241.07 43.74 52628.52 88888.00 2007-11-08 07:25:29.403 312 18241.03 43.87 52628.51 88888.00 2007-11-08 07:25:29.903 312 18241.03 43.89 52628.49 88888.00 2007-11-08 07:25:30.403 312 18240.93 43.86 52628.58 88888.00 2007-11-08 07:25:30.903 312 18240.89 43.81 52628.63 88888.00 2007-11-08 07:25:31.403 312 18240.83 43.84 52628.58 88888.00 2007-11-08 07:25:31.903 312 18240.85 43.81 52628.60 88888.00 2007-11-08 07:25:32.403 312 18240.92 43.75 52628.80 88888.00 2007-11-08 07:25:32.903 312 18240.96 43.80 52628.80 88888.00 2007-11-08 07:25:33.403 312 18240.94 43.82 52628.71 88888.00 2007-11-08 07:25:33.903 312 18241.03 43.90 52628.59 88888.00 2007-11-08 07:25:34.403 312 18240.96 43.95 52628.64 88888.00 2007-11-08 07:25:34.903 312 18240.93 44.01 52628.63 88888.00 2007-11-08 07:25:35.403 312 18240.95 44.01 52628.76 88888.00 2007-11-08 07:25:35.903 312 18240.88 44.07 52628.72 88888.00 2007-11-08 07:25:36.403 312 18240.85 44.04 52628.68 88888.00 2007-11-08 07:25:36.903 312 18240.93 44.00 52628.64 88888.00 2007-11-08 07:25:37.403 312 18240.99 43.96 52628.73 88888.00 2007-11-08 07:25:37.903 312 18241.02 43.99 52628.63 88888.00 2007-11-08 07:25:38.403 312 18240.94 43.98 52628.65 88888.00 2007-11-08 07:25:38.903 312 18241.04 43.95 52628.66 88888.00 2007-11-08 07:25:39.403 312 18241.03 44.04 52628.72 88888.00 2007-11-08 07:25:39.903 312 18241.09 44.06 52628.77 88888.00 2007-11-08 07:25:40.403 312 18241.21 43.98 52628.83 88888.00 2007-11-08 07:25:40.903 312 18241.24 43.99 52628.80 88888.00 2007-11-08 07:25:41.403 312 18241.17 44.05 52628.77 88888.00 2007-11-08 07:25:41.903 312 18241.21 44.02 52628.80 88888.00 2007-11-08 07:25:42.403 312 18241.17 44.05 52628.87 88888.00 2007-11-08 07:25:42.903 312 18241.12 44.00 52628.87 88888.00 2007-11-08 07:25:43.403 312 18241.34 44.05 52628.81 88888.00 2007-11-08 07:25:43.903 312 18241.23 44.15 52628.75 88888.00 2007-11-08 07:25:44.403 312 18241.26 44.23 52628.63 88888.00 2007-11-08 07:25:44.903 312 18241.28 44.23 52628.58 88888.00 2007-11-08 07:25:45.403 312 18241.29 44.25 52628.60 88888.00 2007-11-08 07:25:45.903 312 18241.32 44.21 52628.63 88888.00 2007-11-08 07:25:46.403 312 18241.24 44.23 52628.72 88888.00 2007-11-08 07:25:46.903 312 18241.22 44.21 52628.85 88888.00 2007-11-08 07:25:47.403 312 18241.26 44.27 52628.95 88888.00 2007-11-08 07:25:47.903 312 18241.20 44.27 52628.92 88888.00 2007-11-08 07:25:48.403 312 18241.17 44.26 52628.89 88888.00 2007-11-08 07:25:48.903 312 18241.14 44.27 52628.91 88888.00 2007-11-08 07:25:49.403 312 18241.26 44.25 52628.93 88888.00 2007-11-08 07:25:49.903 312 18241.24 44.24 52628.91 88888.00 2007-11-08 07:25:50.403 312 18241.07 44.21 52628.89 88888.00 2007-11-08 07:25:50.903 312 18241.02 44.25 52628.88 88888.00 2007-11-08 07:25:51.403 312 18241.02 44.21 52628.87 88888.00 2007-11-08 07:25:51.903 312 18240.91 44.19 52628.87 88888.00 2007-11-08 07:25:52.403 312 18241.03 44.19 52628.76 88888.00 2007-11-08 07:25:52.903 312 18241.05 44.21 52628.81 88888.00 2007-11-08 07:25:53.403 312 18241.07 44.24 52628.89 88888.00 2007-11-08 07:25:53.903 312 18241.11 44.26 52628.94 88888.00 2007-11-08 07:25:54.403 312 18241.11 44.23 52628.78 88888.00 2007-11-08 07:25:54.903 312 18241.02 44.28 52628.76 88888.00 2007-11-08 07:25:55.403 312 18240.96 44.26 52628.85 88888.00 2007-11-08 07:25:55.903 312 18240.95 44.33 52628.81 88888.00 2007-11-08 07:25:56.403 312 18240.95 44.31 52628.77 88888.00 2007-11-08 07:25:56.903 312 18240.95 44.25 52628.85 88888.00 2007-11-08 07:25:57.403 312 18240.94 44.21 52628.84 88888.00 2007-11-08 07:25:57.903 312 18240.92 44.16 52628.78 88888.00 2007-11-08 07:25:58.403 312 18240.94 44.25 52628.78 88888.00 2007-11-08 07:25:58.903 312 18241.01 44.16 52628.78 88888.00 2007-11-08 07:25:59.403 312 18241.12 44.21 52628.74 88888.00 2007-11-08 07:25:59.903 312 18241.03 44.24 52628.73 88888.00 2007-11-08 07:26:00.403 312 18240.91 44.30 52628.81 88888.00 2007-11-08 07:26:00.903 312 18240.94 44.26 52628.84 88888.00 2007-11-08 07:26:01.403 312 18240.96 44.25 52628.86 88888.00 2007-11-08 07:26:01.903 312 18240.99 44.26 52628.75 88888.00 2007-11-08 07:26:02.403 312 18241.11 44.25 52628.70 88888.00 2007-11-08 07:26:02.903 312 18241.15 44.25 52628.85 88888.00 2007-11-08 07:26:03.403 312 18241.23 44.23 52628.96 88888.00 2007-11-08 07:26:03.903 312 18241.14 44.29 52628.83 88888.00 2007-11-08 07:26:04.403 312 18241.09 44.31 52628.82 88888.00 2007-11-08 07:26:04.903 312 18241.15 44.34 52628.91 88888.00 2007-11-08 07:26:05.403 312 18241.16 44.38 52628.94 88888.00 2007-11-08 07:26:05.903 312 18241.25 44.36 52628.84 88888.00 2007-11-08 07:26:06.403 312 18241.14 44.31 52628.80 88888.00 2007-11-08 07:26:06.903 312 18241.13 44.29 52628.97 88888.00 2007-11-08 07:26:07.403 312 18241.27 44.27 52628.88 88888.00 2007-11-08 07:26:07.903 312 18241.34 44.36 52628.70 88888.00 2007-11-08 07:26:08.403 312 18241.42 44.43 52628.74 88888.00 2007-11-08 07:26:08.903 312 18241.38 44.40 52628.72 88888.00 2007-11-08 07:26:09.403 312 18241.20 44.33 52628.81 88888.00 2007-11-08 07:26:09.903 312 18241.17 44.32 52628.77 88888.00 2007-11-08 07:26:10.403 312 18241.15 44.26 52628.69 88888.00 2007-11-08 07:26:10.903 312 18241.26 44.09 52628.77 88888.00 2007-11-08 07:26:11.403 312 18241.32 44.26 52628.78 88888.00 2007-11-08 07:26:11.903 312 18241.17 44.31 52628.73 88888.00 2007-11-08 07:26:12.403 312 18241.13 44.21 52628.60 88888.00 2007-11-08 07:26:12.903 312 18241.21 44.23 52628.69 88888.00 2007-11-08 07:26:13.403 312 18241.02 44.27 52628.80 88888.00 2007-11-08 07:26:13.903 312 18241.10 44.32 52628.83 88888.00 2007-11-08 07:26:14.403 312 18241.21 44.29 52628.83 88888.00 2007-11-08 07:26:14.903 312 18241.15 44.21 52628.78 88888.00 2007-11-08 07:26:15.403 312 18241.26 44.27 52628.77 88888.00 2007-11-08 07:26:15.903 312 18241.43 44.34 52628.83 88888.00 2007-11-08 07:26:16.403 312 18241.44 44.34 52628.77 88888.00 2007-11-08 07:26:16.903 312 18241.14 44.29 52628.72 88888.00 2007-11-08 07:26:17.403 312 18241.36 44.30 52628.65 88888.00 2007-11-08 07:26:17.903 312 18241.60 44.32 52628.64 88888.00 2007-11-08 07:26:18.403 312 18241.60 44.31 52628.70 88888.00 2007-11-08 07:26:18.903 312 18241.62 44.29 52628.65 88888.00 2007-11-08 07:26:19.403 312 18241.48 44.29 52628.65 88888.00 2007-11-08 07:26:19.903 312 18241.46 44.26 52628.69 88888.00 2007-11-08 07:26:20.403 312 18241.65 44.31 52628.62 88888.00 2007-11-08 07:26:20.903 312 18241.75 44.25 52628.64 88888.00 2007-11-08 07:26:21.403 312 18241.65 44.25 52628.66 88888.00 2007-11-08 07:26:21.903 312 18241.72 44.25 52628.76 88888.00 2007-11-08 07:26:22.403 312 18241.75 44.27 52628.81 88888.00 2007-11-08 07:26:22.903 312 18241.83 44.30 52628.69 88888.00 2007-11-08 07:26:23.403 312 18241.75 44.31 52628.61 88888.00 2007-11-08 07:26:23.903 312 18241.74 44.33 52628.66 88888.00 2007-11-08 07:26:24.403 312 18241.77 44.32 52628.72 88888.00 2007-11-08 07:26:24.903 312 18241.77 44.22 52628.68 88888.00 2007-11-08 07:26:25.403 312 18241.77 44.20 52628.63 88888.00 2007-11-08 07:26:25.903 312 18241.78 44.26 52628.72 88888.00 2007-11-08 07:26:26.403 312 18241.69 44.20 52628.78 88888.00 2007-11-08 07:26:26.903 312 18241.72 44.15 52628.75 88888.00 2007-11-08 07:26:27.403 312 18241.74 44.21 52628.73 88888.00 2007-11-08 07:26:27.903 312 18241.75 44.10 52628.71 88888.00 2007-11-08 07:26:28.403 312 18241.67 44.02 52628.73 88888.00 2007-11-08 07:26:28.903 312 18241.62 44.06 52628.78 88888.00 2007-11-08 07:26:29.403 312 18241.66 44.07 52628.76 88888.00 2007-11-08 07:26:29.903 312 18241.65 44.02 52628.78 88888.00 2007-11-08 07:26:30.403 312 18241.75 43.97 52628.76 88888.00 2007-11-08 07:26:30.903 312 18241.80 43.93 52628.75 88888.00 2007-11-08 07:26:31.403 312 18241.67 43.92 52628.65 88888.00 2007-11-08 07:26:31.903 312 18241.66 43.93 52628.53 88888.00 2007-11-08 07:26:32.403 312 18241.64 43.99 52628.62 88888.00 2007-11-08 07:26:32.903 312 18241.69 43.97 52628.77 88888.00 2007-11-08 07:26:33.403 312 18241.76 43.93 52628.78 88888.00 2007-11-08 07:26:33.903 312 18241.72 43.90 52628.73 88888.00 2007-11-08 07:26:34.403 312 18241.68 43.86 52628.66 88888.00 2007-11-08 07:26:34.903 312 18241.75 43.84 52628.69 88888.00 2007-11-08 07:26:35.403 312 18241.60 43.89 52628.76 88888.00 2007-11-08 07:26:35.903 312 18241.67 43.87 52628.75 88888.00 2007-11-08 07:26:36.403 312 18241.67 43.79 52628.63 88888.00 2007-11-08 07:26:36.903 312 18241.70 43.85 52628.70 88888.00 2007-11-08 07:26:37.403 312 18241.85 43.79 52628.68 88888.00 2007-11-08 07:26:37.903 312 18241.71 43.84 52628.73 88888.00 2007-11-08 07:26:38.403 312 18241.74 43.84 52628.72 88888.00 2007-11-08 07:26:38.903 312 18241.80 43.73 52628.73 88888.00 2007-11-08 07:26:39.403 312 18241.79 43.69 52628.68 88888.00 2007-11-08 07:26:39.903 312 18241.77 43.69 52628.62 88888.00 2007-11-08 07:26:40.403 312 18241.82 43.74 52628.74 88888.00 2007-11-08 07:26:40.903 312 18241.80 43.71 52628.71 88888.00 2007-11-08 07:26:41.403 312 18241.91 43.76 52628.73 88888.00 2007-11-08 07:26:41.903 312 18241.93 43.71 52628.72 88888.00 2007-11-08 07:26:42.403 312 18241.80 43.62 52628.56 88888.00 2007-11-08 07:26:42.903 312 18241.61 43.58 52628.49 88888.00 2007-11-08 07:26:43.403 312 18241.58 43.59 52628.52 88888.00 2007-11-08 07:26:43.903 312 18241.51 43.64 52628.60 88888.00 2007-11-08 07:26:44.403 312 18241.58 43.61 52628.65 88888.00 2007-11-08 07:26:44.903 312 18241.75 43.58 52628.70 88888.00 2007-11-08 07:26:45.403 312 18241.77 43.52 52628.69 88888.00 2007-11-08 07:26:45.903 312 18241.79 43.51 52628.71 88888.00 2007-11-08 07:26:46.403 312 18241.72 43.53 52628.63 88888.00 2007-11-08 07:26:46.903 312 18241.77 43.54 52628.58 88888.00 2007-11-08 07:26:47.403 312 18241.81 43.47 52628.68 88888.00 2007-11-08 07:26:47.903 312 18241.75 43.55 52628.77 88888.00 2007-11-08 07:26:48.403 312 18241.81 43.52 52628.77 88888.00 2007-11-08 07:26:48.903 312 18241.82 43.46 52628.74 88888.00 2007-11-08 07:26:49.403 312 18241.91 43.39 52628.77 88888.00 2007-11-08 07:26:49.903 312 18241.96 43.32 52628.75 88888.00 2007-11-08 07:26:50.403 312 18241.82 43.34 52628.75 88888.00 2007-11-08 07:26:50.903 312 18241.79 43.40 52628.65 88888.00 2007-11-08 07:26:51.403 312 18241.80 43.42 52628.63 88888.00 2007-11-08 07:26:51.903 312 18241.71 43.28 52628.72 88888.00 2007-11-08 07:26:52.403 312 18241.72 43.28 52628.63 88888.00 2007-11-08 07:26:52.903 312 18241.79 43.22 52628.53 88888.00 2007-11-08 07:26:53.403 312 18241.78 43.14 52628.61 88888.00 2007-11-08 07:26:53.903 312 18241.77 43.19 52628.68 88888.00 2007-11-08 07:26:54.403 312 18241.80 43.18 52628.66 88888.00 2007-11-08 07:26:54.903 312 18241.78 43.19 52628.78 88888.00 2007-11-08 07:26:55.403 312 18241.91 43.23 52628.71 88888.00 2007-11-08 07:26:55.903 312 18241.94 43.20 52628.57 88888.00 2007-11-08 07:26:56.403 312 18241.88 43.20 52628.48 88888.00 2007-11-08 07:26:56.903 312 18241.85 43.28 52628.59 88888.00 2007-11-08 07:26:57.403 312 18241.89 43.14 52628.52 88888.00 2007-11-08 07:26:57.903 312 18241.97 43.08 52628.57 88888.00 2007-11-08 07:26:58.403 312 18241.88 43.01 52628.56 88888.00 2007-11-08 07:26:58.903 312 18241.82 43.02 52628.45 88888.00 2007-11-08 07:26:59.403 312 18241.82 43.02 52628.50 88888.00 2007-11-08 07:26:59.903 312 18241.80 43.00 52628.57 88888.00 2007-11-08 07:27:00.403 312 18241.88 42.99 52628.62 88888.00 2007-11-08 07:27:00.903 312 18241.94 42.96 52628.47 88888.00 2007-11-08 07:27:01.403 312 18241.89 42.94 52628.35 88888.00 2007-11-08 07:27:01.903 312 18241.90 43.03 52628.33 88888.00 2007-11-08 07:27:02.403 312 18241.78 43.07 52628.41 88888.00 2007-11-08 07:27:02.903 312 18241.77 43.00 52628.38 88888.00 2007-11-08 07:27:03.403 312 18241.69 42.91 52628.42 88888.00 2007-11-08 07:27:03.903 312 18241.74 42.86 52628.48 88888.00 2007-11-08 07:27:04.403 312 18241.81 42.90 52628.46 88888.00 2007-11-08 07:27:04.903 312 18241.70 42.88 52628.42 88888.00 2007-11-08 07:27:05.403 312 18241.72 42.85 52628.50 88888.00 2007-11-08 07:27:05.903 312 18241.80 42.92 52628.56 88888.00 2007-11-08 07:27:06.403 312 18241.82 42.93 52628.42 88888.00 2007-11-08 07:27:06.903 312 18241.89 42.93 52628.37 88888.00 2007-11-08 07:27:07.403 312 18241.82 42.89 52628.41 88888.00 2007-11-08 07:27:07.903 312 18241.80 42.79 52628.42 88888.00 2007-11-08 07:27:08.403 312 18241.82 42.78 52628.60 88888.00 2007-11-08 07:27:08.903 312 18241.80 42.73 52628.52 88888.00 2007-11-08 07:27:09.403 312 18241.77 42.73 52628.40 88888.00 2007-11-08 07:27:09.903 312 18241.77 42.75 52628.35 88888.00 2007-11-08 07:27:10.403 312 18241.83 42.76 52628.33 88888.00 2007-11-08 07:27:10.903 312 18241.79 42.67 52628.38 88888.00 2007-11-08 07:27:11.403 312 18241.86 42.60 52628.38 88888.00 2007-11-08 07:27:11.903 312 18241.83 42.58 52628.38 88888.00 2007-11-08 07:27:12.403 312 18241.81 42.51 52628.36 88888.00 2007-11-08 07:27:12.903 312 18241.74 42.53 52628.37 88888.00 2007-11-08 07:27:13.403 312 18241.74 42.56 52628.36 88888.00 2007-11-08 07:27:13.903 312 18241.78 42.60 52628.29 88888.00 2007-11-08 07:27:14.403 312 18241.74 42.59 52628.40 88888.00 2007-11-08 07:27:14.903 312 18241.71 42.54 52628.49 88888.00 2007-11-08 07:27:15.403 312 18241.74 42.48 52628.49 88888.00 2007-11-08 07:27:15.903 312 18241.68 42.52 52628.42 88888.00 2007-11-08 07:27:16.403 312 18241.75 42.46 52628.35 88888.00 2007-11-08 07:27:16.903 312 18241.77 42.40 52628.34 88888.00 2007-11-08 07:27:17.403 312 18241.78 42.41 52628.34 88888.00 2007-11-08 07:27:17.903 312 18241.91 42.45 52628.26 88888.00 2007-11-08 07:27:18.403 312 18241.85 42.52 52628.18 88888.00 2007-11-08 07:27:18.903 312 18241.85 42.44 52628.27 88888.00 2007-11-08 07:27:19.400 312 18241.74 42.39 52628.36 88888.00 2007-11-08 07:27:19.900 312 18241.83 42.35 52628.30 88888.00 2007-11-08 07:27:20.400 312 18241.83 42.36 52628.34 88888.00 2007-11-08 07:27:20.900 312 18241.81 42.35 52628.27 88888.00 2007-11-08 07:27:21.400 312 18241.88 42.35 52628.26 88888.00 2007-11-08 07:27:21.900 312 18241.90 42.37 52628.29 88888.00 2007-11-08 07:27:22.400 312 18241.90 42.38 52628.29 88888.00 2007-11-08 07:27:22.900 312 18241.96 42.28 52628.30 88888.00 2007-11-08 07:27:23.400 312 18241.89 42.15 52628.34 88888.00 2007-11-08 07:27:23.900 312 18241.96 42.13 52628.47 88888.00 2007-11-08 07:27:24.400 312 18241.98 42.19 52628.47 88888.00 2007-11-08 07:27:24.900 312 18241.92 42.18 52628.49 88888.00 2007-11-08 07:27:25.400 312 18241.91 42.18 52628.30 88888.00 2007-11-08 07:27:25.900 312 18241.85 42.10 52628.25 88888.00 2007-11-08 07:27:26.400 312 18241.92 42.04 52628.24 88888.00 2007-11-08 07:27:26.900 312 18241.91 42.05 52628.40 88888.00 2007-11-08 07:27:27.400 312 18241.96 42.08 52628.36 88888.00 2007-11-08 07:27:27.900 312 18241.87 42.04 52628.31 88888.00 2007-11-08 07:27:28.400 312 18241.86 42.04 52628.31 88888.00 2007-11-08 07:27:28.900 312 18241.88 42.14 52628.41 88888.00 2007-11-08 07:27:29.400 312 18241.91 42.11 52628.33 88888.00 2007-11-08 07:27:29.900 312 18241.89 42.09 52628.28 88888.00 2007-11-08 07:27:30.400 312 18241.86 42.05 52628.33 88888.00 2007-11-08 07:27:30.900 312 18241.87 42.04 52628.43 88888.00 2007-11-08 07:27:31.400 312 18241.83 42.06 52628.39 88888.00 2007-11-08 07:27:31.900 312 18241.80 42.05 52628.37 88888.00 2007-11-08 07:27:32.400 312 18241.78 42.08 52628.31 88888.00 2007-11-08 07:27:32.900 312 18241.99 42.00 52628.25 88888.00 2007-11-08 07:27:33.400 312 18241.97 41.89 52628.25 88888.00 2007-11-08 07:27:33.900 312 18241.91 41.94 52628.35 88888.00 2007-11-08 07:27:34.400 312 18241.80 41.97 52628.46 88888.00 2007-11-08 07:27:34.900 312 18241.79 41.95 52628.36 88888.00 2007-11-08 07:27:35.400 312 18241.70 41.97 52628.36 88888.00 2007-11-08 07:27:35.900 312 18241.82 41.98 52628.38 88888.00 2007-11-08 07:27:36.400 312 18241.77 41.89 52628.38 88888.00 2007-11-08 07:27:36.900 312 18241.85 41.91 52628.37 88888.00 2007-11-08 07:27:37.400 312 18241.89 41.94 52628.26 88888.00 2007-11-08 07:27:37.900 312 18242.03 41.89 52628.20 88888.00 2007-11-08 07:27:38.400 312 18242.02 41.86 52628.27 88888.00 2007-11-08 07:27:38.900 312 18241.94 41.81 52628.27 88888.00 2007-11-08 07:27:39.400 312 18241.90 41.80 52628.22 88888.00 2007-11-08 07:27:39.900 312 18241.97 41.79 52628.14 88888.00 2007-11-08 07:27:40.400 312 18241.96 41.82 52628.24 88888.00 2007-11-08 07:27:40.900 312 18242.00 41.81 52628.29 88888.00 2007-11-08 07:27:41.400 312 18241.99 41.76 52628.19 88888.00 2007-11-08 07:27:41.900 312 18241.86 41.73 52628.20 88888.00 2007-11-08 07:27:42.400 312 18241.93 41.71 52628.28 88888.00 2007-11-08 07:27:42.900 312 18241.92 41.70 52628.29 88888.00 2007-11-08 07:27:43.400 312 18241.93 41.72 52628.41 88888.00 2007-11-08 07:27:43.900 312 18241.90 41.78 52628.43 88888.00 2007-11-08 07:27:44.400 312 18241.90 41.73 52628.45 88888.00 2007-11-08 07:27:44.900 312 18241.98 41.68 52628.45 88888.00 2007-11-08 07:27:45.400 312 18242.02 41.68 52628.40 88888.00 2007-11-08 07:27:45.900 312 18241.94 41.67 52628.34 88888.00 2007-11-08 07:27:46.400 312 18241.80 41.66 52628.35 88888.00 2007-11-08 07:27:46.900 312 18241.76 41.73 52628.29 88888.00 2007-11-08 07:27:47.400 312 18241.64 41.74 52628.28 88888.00 2007-11-08 07:27:47.900 312 18241.78 41.70 52628.28 88888.00 2007-11-08 07:27:48.400 312 18241.89 41.62 52628.36 88888.00 2007-11-08 07:27:48.900 312 18241.80 41.68 52628.34 88888.00 2007-11-08 07:27:49.400 312 18241.68 41.69 52628.38 88888.00 2007-11-08 07:27:49.900 312 18241.81 41.64 52628.30 88888.00 2007-11-08 07:27:50.400 312 18241.80 41.67 52628.24 88888.00 2007-11-08 07:27:50.900 312 18241.82 41.70 52628.17 88888.00 2007-11-08 07:27:51.400 312 18241.78 41.73 52628.12 88888.00 2007-11-08 07:27:51.900 312 18241.78 41.67 52628.15 88888.00 2007-11-08 07:27:52.400 312 18241.77 41.57 52628.24 88888.00 2007-11-08 07:27:52.900 312 18241.66 41.59 52628.36 88888.00 2007-11-08 07:27:53.400 312 18241.66 41.55 52628.34 88888.00 2007-11-08 07:27:53.900 312 18241.64 41.49 52628.29 88888.00 2007-11-08 07:27:54.400 312 18241.61 41.47 52628.31 88888.00 2007-11-08 07:27:54.900 312 18241.70 41.52 52628.37 88888.00 2007-11-08 07:27:55.400 312 18241.72 41.53 52628.46 88888.00 2007-11-08 07:27:55.900 312 18241.70 41.54 52628.39 88888.00 2007-11-08 07:27:56.400 312 18241.74 41.45 52628.37 88888.00 2007-11-08 07:27:56.900 312 18241.75 41.42 52628.26 88888.00 2007-11-08 07:27:57.400 312 18241.64 41.39 52628.22 88888.00 2007-11-08 07:27:57.900 312 18241.57 41.45 52628.34 88888.00 2007-11-08 07:27:58.400 312 18241.71 41.45 52628.31 88888.00 2007-11-08 07:27:58.900 312 18241.77 41.52 52628.28 88888.00 2007-11-08 07:27:59.400 312 18241.78 41.63 52628.27 88888.00 2007-11-08 07:27:59.900 312 18241.83 41.66 52628.22 88888.00 2007-11-08 07:28:00.400 312 18241.89 41.64 52628.14 88888.00 2007-11-08 07:28:00.900 312 18241.81 41.65 52628.27 88888.00 2007-11-08 07:28:01.400 312 18241.70 41.67 52628.34 88888.00 2007-11-08 07:28:01.900 312 18241.56 41.65 52628.29 88888.00 2007-11-08 07:28:02.400 312 18241.51 41.61 52628.27 88888.00 2007-11-08 07:28:02.900 312 18241.57 41.61 52628.29 88888.00 2007-11-08 07:28:03.400 312 18241.57 41.58 52628.28 88888.00 2007-11-08 07:28:03.900 312 18241.59 41.48 52628.17 88888.00 2007-11-08 07:28:04.400 312 18241.57 41.48 52628.12 88888.00 2007-11-08 07:28:04.900 312 18241.69 41.53 52628.33 88888.00 2007-11-08 07:28:05.400 312 18241.68 41.48 52628.37 88888.00 2007-11-08 07:28:05.900 312 18241.69 41.45 52628.31 88888.00 2007-11-08 07:28:06.400 312 18241.70 41.51 52628.36 88888.00 2007-11-08 07:28:06.900 312 18241.68 41.47 52628.34 88888.00 2007-11-08 07:28:07.400 312 18241.69 41.45 52628.43 88888.00 2007-11-08 07:28:07.900 312 18241.67 41.44 52628.51 88888.00 2007-11-08 07:28:08.400 312 18241.68 41.49 52628.49 88888.00 2007-11-08 07:28:08.900 312 18241.46 41.45 52628.49 88888.00 2007-11-08 07:28:09.400 312 18241.48 41.40 52628.49 88888.00 2007-11-08 07:28:09.900 312 18241.46 41.44 52628.43 88888.00 2007-11-08 07:28:10.400 312 18241.48 41.45 52628.45 88888.00 2007-11-08 07:28:10.900 312 18241.51 41.43 52628.47 88888.00 2007-11-08 07:28:11.400 312 18241.51 41.39 52628.42 88888.00 2007-11-08 07:28:11.900 312 18241.46 41.34 52628.43 88888.00 2007-11-08 07:28:12.400 312 18241.57 41.43 52628.46 88888.00 2007-11-08 07:28:12.900 312 18241.55 41.42 52628.49 88888.00 2007-11-08 07:28:13.400 312 18241.49 41.51 52628.34 88888.00 2007-11-08 07:28:13.900 312 18241.59 41.53 52628.37 88888.00 2007-11-08 07:28:14.400 312 18241.72 41.46 52628.43 88888.00 2007-11-08 07:28:14.900 312 18241.60 41.42 52628.43 88888.00 2007-11-08 07:28:15.400 312 18241.57 41.48 52628.39 88888.00 2007-11-08 07:28:15.900 312 18241.66 41.45 52628.39 88888.00 2007-11-08 07:28:16.400 312 18241.55 41.46 52628.45 88888.00 2007-11-08 07:28:16.900 312 18241.64 41.52 52628.51 88888.00 2007-11-08 07:28:17.400 312 18241.61 41.57 52628.58 88888.00 2007-11-08 07:28:17.900 312 18241.58 41.57 52628.56 88888.00 2007-11-08 07:28:18.400 312 18241.57 41.60 52628.54 88888.00 2007-11-08 07:28:18.900 312 18241.55 41.62 52628.47 88888.00 2007-11-08 07:28:19.400 312 18241.55 41.61 52628.49 88888.00 2007-11-08 07:28:19.900 312 18241.66 41.67 52628.51 88888.00 2007-11-08 07:28:20.400 312 18241.50 41.62 52628.40 88888.00 2007-11-08 07:28:20.900 312 18241.67 41.59 52628.48 88888.00 2007-11-08 07:28:21.400 312 18241.78 41.64 52628.50 88888.00 2007-11-08 07:28:21.900 312 18241.66 41.61 52628.45 88888.00 2007-11-08 07:28:22.400 312 18241.47 41.57 52628.48 88888.00 2007-11-08 07:28:22.900 312 18241.22 41.53 52628.45 88888.00 2007-11-08 07:28:23.400 312 18241.32 41.53 52628.42 88888.00 2007-11-08 07:28:23.900 312 18241.47 41.53 52628.33 88888.00 2007-11-08 07:28:24.400 312 18241.24 41.51 52628.37 88888.00 2007-11-08 07:28:24.900 312 18241.15 41.55 52628.40 88888.00 2007-11-08 07:28:25.400 312 18241.35 41.54 52628.37 88888.00 2007-11-08 07:28:25.900 312 18241.24 41.57 52628.39 88888.00 2007-11-08 07:28:26.400 312 18241.18 41.52 52628.39 88888.00 2007-11-08 07:28:26.900 312 18241.32 41.61 52628.37 88888.00 2007-11-08 07:28:27.400 312 18241.28 41.69 52628.46 88888.00 2007-11-08 07:28:27.900 312 18241.27 41.64 52628.57 88888.00 2007-11-08 07:28:28.400 312 18241.26 41.65 52628.69 88888.00 2007-11-08 07:28:28.900 312 18241.16 41.66 52628.58 88888.00 2007-11-08 07:28:29.400 312 18241.20 41.66 52628.47 88888.00 2007-11-08 07:28:29.900 312 18241.24 41.69 52628.51 88888.00 2007-11-08 07:28:30.400 312 18241.20 41.68 52628.53 88888.00 2007-11-08 07:28:30.900 312 18241.09 41.58 52628.54 88888.00 2007-11-08 07:28:31.400 312 18241.14 41.61 52628.48 88888.00 2007-11-08 07:28:31.900 312 18241.11 41.69 52628.47 88888.00 2007-11-08 07:28:32.400 312 18241.07 41.71 52628.51 88888.00 2007-11-08 07:28:32.900 312 18241.11 41.69 52628.49 88888.00 2007-11-08 07:28:33.400 312 18241.14 41.62 52628.37 88888.00 2007-11-08 07:28:33.900 312 18241.07 41.60 52628.28 88888.00 2007-11-08 07:28:34.400 312 18241.14 41.70 52628.30 88888.00 2007-11-08 07:28:34.900 312 18241.22 41.74 52628.38 88888.00 2007-11-08 07:28:35.400 312 18241.34 41.80 52628.39 88888.00 2007-11-08 07:28:35.900 312 18241.33 41.81 52628.52 88888.00 2007-11-08 07:28:36.400 312 18241.25 41.80 52628.59 88888.00 2007-11-08 07:28:36.900 312 18241.23 41.87 52628.54 88888.00 2007-11-08 07:28:37.400 312 18241.28 41.90 52628.49 88888.00 2007-11-08 07:28:37.900 312 18241.25 41.93 52628.53 88888.00 2007-11-08 07:28:38.400 312 18241.20 41.98 52628.60 88888.00 2007-11-08 07:28:38.900 312 18241.31 41.95 52628.54 88888.00 2007-11-08 07:28:39.400 312 18241.37 42.01 52628.58 88888.00 2007-11-08 07:28:39.900 312 18241.31 41.98 52628.63 88888.00 2007-11-08 07:28:40.400 312 18241.24 42.03 52628.72 88888.00 2007-11-08 07:28:40.900 312 18241.38 42.08 52628.72 88888.00 2007-11-08 07:28:41.400 312 18241.31 41.97 52628.61 88888.00 2007-11-08 07:28:41.900 312 18241.16 41.89 52628.63 88888.00 2007-11-08 07:28:42.400 312 18241.22 42.00 52628.61 88888.00 2007-11-08 07:28:42.900 312 18241.17 42.07 52628.47 88888.00 2007-11-08 07:28:43.400 312 18241.36 42.03 52628.38 88888.00 2007-11-08 07:28:43.900 312 18241.28 42.06 52628.47 88888.00 2007-11-08 07:28:44.400 312 18241.20 42.05 52628.47 88888.00 2007-11-08 07:28:44.900 312 18241.03 42.04 52628.52 88888.00 2007-11-08 07:28:45.400 312 18240.85 42.09 52628.56 88888.00 2007-11-08 07:28:45.900 312 18241.02 42.16 52628.56 88888.00 2007-11-08 07:28:46.400 312 18241.07 42.16 52628.48 88888.00 2007-11-08 07:28:46.900 312 18241.15 42.19 52628.42 88888.00 2007-11-08 07:28:47.400 312 18241.21 42.15 52628.50 88888.00 2007-11-08 07:28:47.900 312 18241.14 42.19 52628.64 88888.00 2007-11-08 07:28:48.400 312 18241.21 42.27 52628.65 88888.00 2007-11-08 07:28:48.900 312 18241.28 42.39 52628.69 88888.00 2007-11-08 07:28:49.400 312 18241.24 42.37 52628.65 88888.00 2007-11-08 07:28:49.900 312 18241.32 42.35 52628.61 88888.00 2007-11-08 07:28:50.400 312 18241.34 42.34 52628.61 88888.00 2007-11-08 07:28:50.900 312 18241.24 42.37 52628.63 88888.00 2007-11-08 07:28:51.400 312 18241.09 42.41 52628.52 88888.00 2007-11-08 07:28:51.900 312 18241.11 42.35 52628.56 88888.00 2007-11-08 07:28:52.400 312 18240.99 42.34 52628.64 88888.00 2007-11-08 07:28:52.900 312 18240.80 42.40 52628.70 88888.00 2007-11-08 07:28:53.400 312 18240.82 42.46 52628.60 88888.00 2007-11-08 07:28:53.900 312 18240.94 42.46 52628.71 88888.00 2007-11-08 07:28:54.400 312 18241.11 42.42 52628.53 88888.00 2007-11-08 07:28:54.900 312 18241.12 42.43 52628.50 88888.00 2007-11-08 07:28:55.400 312 18241.11 42.41 52628.64 88888.00 2007-11-08 07:28:55.900 312 18241.16 42.39 52628.63 88888.00 2007-11-08 07:28:56.400 312 18241.14 42.47 52628.52 88888.00 2007-11-08 07:28:56.900 312 18241.15 42.53 52628.51 88888.00 2007-11-08 07:28:57.400 312 18241.17 42.55 52628.46 88888.00 2007-11-08 07:28:57.900 312 18241.28 42.58 52628.37 88888.00 2007-11-08 07:28:58.400 312 18241.26 42.52 52628.48 88888.00 2007-11-08 07:28:58.900 312 18241.13 42.58 52628.50 88888.00 2007-11-08 07:28:59.400 312 18241.07 42.59 52628.43 88888.00 2007-11-08 07:28:59.900 312 18241.18 42.59 52628.41 88888.00 2007-11-08 07:29:00.400 312 18241.18 42.60 52628.50 88888.00 2007-11-08 07:29:00.900 312 18241.23 42.62 52628.53 88888.00 2007-11-08 07:29:01.400 312 18241.28 42.62 52628.54 88888.00 2007-11-08 07:29:01.900 312 18241.21 42.60 52628.58 88888.00 2007-11-08 07:29:02.400 312 18241.21 42.60 52628.62 88888.00 2007-11-08 07:29:02.900 312 18241.42 42.59 52628.71 88888.00 2007-11-08 07:29:03.400 312 18241.40 42.58 52628.70 88888.00 2007-11-08 07:29:03.900 312 18241.28 42.63 52628.56 88888.00 2007-11-08 07:29:04.400 312 18241.29 42.68 52628.46 88888.00 2007-11-08 07:29:04.900 312 18241.47 42.68 52628.47 88888.00 2007-11-08 07:29:05.400 312 18241.47 42.67 52628.57 88888.00 2007-11-08 07:29:05.900 312 18241.42 42.62 52628.60 88888.00 2007-11-08 07:29:06.400 312 18241.43 42.71 52628.58 88888.00 2007-11-08 07:29:06.900 312 18241.43 42.73 52628.71 88888.00 2007-11-08 07:29:07.400 312 18241.36 42.68 52628.62 88888.00 2007-11-08 07:29:07.900 312 18241.35 42.63 52628.49 88888.00 2007-11-08 07:29:08.400 312 18241.37 42.68 52628.46 88888.00 2007-11-08 07:29:08.900 312 18241.42 42.76 52628.48 88888.00 2007-11-08 07:29:09.400 312 18241.46 42.85 52628.49 88888.00 2007-11-08 07:29:09.900 312 18241.32 42.85 52628.42 88888.00 2007-11-08 07:29:10.400 312 18241.35 42.81 52628.59 88888.00 2007-11-08 07:29:10.900 312 18241.45 42.81 52628.66 88888.00 2007-11-08 07:29:11.400 312 18241.43 42.77 52628.64 88888.00 2007-11-08 07:29:11.900 312 18241.44 42.78 52628.61 88888.00 2007-11-08 07:29:12.400 312 18241.33 42.86 52628.60 88888.00 2007-11-08 07:29:12.900 312 18241.36 42.82 52628.46 88888.00 2007-11-08 07:29:13.400 312 18241.39 42.82 52628.54 88888.00 2007-11-08 07:29:13.900 312 18241.40 42.84 52628.69 88888.00 2007-11-08 07:29:14.400 312 18241.48 42.85 52628.64 88888.00 2007-11-08 07:29:14.900 312 18241.40 42.93 52628.64 88888.00 2007-11-08 07:29:15.400 312 18241.29 42.93 52628.72 88888.00 2007-11-08 07:29:15.900 312 18241.22 42.89 52628.75 88888.00 2007-11-08 07:29:16.400 312 18241.28 42.98 52628.80 88888.00 2007-11-08 07:29:16.900 312 18241.22 43.00 52628.72 88888.00 2007-11-08 07:29:17.400 312 18241.42 43.00 52628.63 88888.00 2007-11-08 07:29:17.900 312 18241.42 43.03 52628.74 88888.00 2007-11-08 07:29:18.400 312 18241.32 43.06 52628.76 88888.00 2007-11-08 07:29:18.900 312 18241.28 43.10 52628.69 88888.00 2007-11-08 07:29:19.400 312 18241.26 43.14 52628.63 88888.00 2007-11-08 07:29:19.900 312 18241.27 43.20 52628.65 88888.00 2007-11-08 07:29:20.400 312 18241.35 43.19 52628.68 88888.00 2007-11-08 07:29:20.900 312 18241.49 43.16 52628.75 88888.00 2007-11-08 07:29:21.400 312 18241.51 43.21 52628.89 88888.00 2007-11-08 07:29:21.900 312 18241.36 43.14 52628.91 88888.00 2007-11-08 07:29:22.400 312 18241.18 43.16 52628.88 88888.00 2007-11-08 07:29:22.900 312 18241.23 43.19 52628.81 88888.00 2007-11-08 07:29:23.400 312 18241.27 43.19 52628.86 88888.00 2007-11-08 07:29:23.900 312 18241.38 43.16 52628.81 88888.00 2007-11-08 07:29:24.400 312 18241.44 43.21 52628.87 88888.00 2007-11-08 07:29:24.900 312 18241.43 43.18 52629.07 88888.00 2007-11-08 07:29:25.400 312 18241.40 43.20 52628.98 88888.00 2007-11-08 07:29:25.900 312 18241.46 43.20 52629.04 88888.00 2007-11-08 07:29:26.400 312 18241.45 43.22 52628.80 88888.00 2007-11-08 07:29:26.900 312 18241.47 43.35 52628.66 88888.00 2007-11-08 07:29:27.400 312 18241.59 43.37 52628.71 88888.00 2007-11-08 07:29:27.900 312 18241.62 43.34 52628.82 88888.00 2007-11-08 07:29:28.400 312 18241.49 43.26 52628.62 88888.00 2007-11-08 07:29:28.900 312 18241.51 43.24 52628.62 88888.00 2007-11-08 07:29:29.400 312 18241.47 43.33 52628.70 88888.00 2007-11-08 07:29:29.900 312 18241.42 43.38 52628.77 88888.00 2007-11-08 07:29:30.400 312 18241.37 43.40 52628.83 88888.00 2007-11-08 07:29:30.900 312 18241.40 43.44 52628.87 88888.00 2007-11-08 07:29:31.400 312 18241.48 43.39 52628.71 88888.00 2007-11-08 07:29:31.900 312 18241.43 43.33 52628.69 88888.00 2007-11-08 07:29:32.400 312 18241.49 43.31 52628.64 88888.00 2007-11-08 07:29:32.900 312 18241.55 43.36 52628.66 88888.00 2007-11-08 07:29:33.400 312 18241.55 43.34 52628.59 88888.00 2007-11-08 07:29:33.900 312 18241.67 43.38 52628.53 88888.00 2007-11-08 07:29:34.400 312 18241.67 43.38 52628.63 88888.00 2007-11-08 07:29:34.900 312 18241.64 43.37 52628.69 88888.00 2007-11-08 07:29:35.400 312 18241.61 43.40 52628.64 88888.00 2007-11-08 07:29:35.900 312 18241.72 43.37 52628.64 88888.00 2007-11-08 07:29:36.400 312 18241.72 43.41 52628.72 88888.00 2007-11-08 07:29:36.900 312 18241.67 43.43 52628.68 88888.00 2007-11-08 07:29:37.400 312 18241.68 43.48 52628.64 88888.00 2007-11-08 07:29:37.900 312 18241.76 43.45 52628.62 88888.00 2007-11-08 07:29:38.400 312 18241.88 43.40 52628.54 88888.00 2007-11-08 07:29:38.900 312 18241.94 43.36 52628.61 88888.00 2007-11-08 07:29:39.400 312 18241.88 43.35 52628.59 88888.00 2007-11-08 07:29:39.900 312 18241.85 43.39 52628.59 88888.00 2007-11-08 07:29:40.400 312 18241.89 43.53 52628.54 88888.00 2007-11-08 07:29:40.900 312 18242.02 43.58 52628.48 88888.00 2007-11-08 07:29:41.400 312 18241.94 43.58 52628.42 88888.00 2007-11-08 07:29:41.900 312 18242.02 43.58 52628.52 88888.00 2007-11-08 07:29:42.400 312 18242.01 43.52 52628.52 88888.00 2007-11-08 07:29:42.900 312 18241.94 43.52 52628.52 88888.00 2007-11-08 07:29:43.400 312 18241.83 43.45 52628.58 88888.00 2007-11-08 07:29:43.900 312 18241.87 43.44 52628.56 88888.00 2007-11-08 07:29:44.400 312 18241.90 43.46 52628.54 88888.00 2007-11-08 07:29:44.900 312 18241.92 43.47 52628.52 88888.00 2007-11-08 07:29:45.400 312 18242.01 43.47 52628.53 88888.00 2007-11-08 07:29:45.900 312 18241.90 43.44 52628.54 88888.00 2007-11-08 07:29:46.400 312 18241.96 43.51 52628.56 88888.00 2007-11-08 07:29:46.900 312 18242.00 43.51 52628.68 88888.00 2007-11-08 07:29:47.400 312 18242.01 43.49 52628.66 88888.00 2007-11-08 07:29:47.900 312 18241.98 43.52 52628.65 88888.00 2007-11-08 07:29:48.400 312 18241.90 43.62 52628.62 88888.00 2007-11-08 07:29:48.900 312 18242.01 43.63 52628.63 88888.00 2007-11-08 07:29:49.400 312 18241.91 43.63 52628.51 88888.00 2007-11-08 07:29:49.900 312 18241.80 43.69 52628.54 88888.00 2007-11-08 07:29:50.400 312 18241.80 43.60 52628.63 88888.00 2007-11-08 07:29:50.900 312 18241.87 43.59 52628.69 88888.00 2007-11-08 07:29:51.400 312 18241.90 43.59 52628.62 88888.00 2007-11-08 07:29:51.900 312 18241.87 43.56 52628.68 88888.00 2007-11-08 07:29:52.400 312 18241.91 43.63 52628.64 88888.00 2007-11-08 07:29:52.900 312 18242.10 43.62 52628.62 88888.00 2007-11-08 07:29:53.400 312 18242.16 43.61 52628.62 88888.00 2007-11-08 07:29:53.900 312 18242.11 43.61 52628.66 88888.00 2007-11-08 07:29:54.400 312 18242.04 43.62 52628.64 88888.00 2007-11-08 07:29:54.900 312 18242.01 43.60 52628.63 88888.00 2007-11-08 07:29:55.400 312 18242.01 43.57 52628.72 88888.00 2007-11-08 07:29:55.900 312 18242.11 43.57 52628.68 88888.00 2007-11-08 07:29:56.400 312 18242.07 43.64 52628.73 88888.00 2007-11-08 07:29:56.900 312 18242.13 43.67 52628.80 88888.00 2007-11-08 07:29:57.400 312 18242.13 43.69 52628.69 88888.00 2007-11-08 07:29:57.900 312 18241.99 43.63 52628.64 88888.00 2007-11-08 07:29:58.400 312 18241.90 43.61 52628.64 88888.00 2007-11-08 07:29:58.900 312 18242.09 43.62 52628.57 88888.00 2007-11-08 07:29:59.400 312 18242.10 43.65 52628.60 88888.00 2007-11-08 07:29:59.900 312 18242.08 43.63 52628.65 88888.00 2007-11-08 07:30:00.400 312 18241.99 43.64 52628.61 88888.00 2007-11-08 07:30:00.900 312 18241.94 43.64 52628.60 88888.00 2007-11-08 07:30:01.400 312 18241.88 43.65 52628.62 88888.00 2007-11-08 07:30:01.900 312 18241.93 43.65 52628.54 88888.00 2007-11-08 07:30:02.400 312 18242.04 43.70 52628.57 88888.00 2007-11-08 07:30:02.900 312 18242.02 43.68 52628.60 88888.00 2007-11-08 07:30:03.400 312 18241.99 43.66 52628.70 88888.00 2007-11-08 07:30:03.900 312 18242.14 43.67 52628.66 88888.00 2007-11-08 07:30:04.400 312 18242.25 43.63 52628.46 88888.00 2007-11-08 07:30:04.900 312 18242.26 43.59 52628.46 88888.00 2007-11-08 07:30:05.400 312 18242.25 43.63 52628.42 88888.00 2007-11-08 07:30:05.900 312 18242.19 43.65 52628.43 88888.00 2007-11-08 07:30:06.400 312 18242.10 43.60 52628.43 88888.00 2007-11-08 07:30:06.900 312 18242.15 43.58 52628.53 88888.00 2007-11-08 07:30:07.400 312 18242.16 43.57 52628.61 88888.00 2007-11-08 07:30:07.900 312 18242.25 43.60 52628.57 88888.00 2007-11-08 07:30:08.400 312 18242.27 43.64 52628.58 88888.00 2007-11-08 07:30:08.900 312 18242.27 43.69 52628.54 88888.00 2007-11-08 07:30:09.400 312 18242.23 43.74 52628.50 88888.00 2007-11-08 07:30:09.900 312 18242.26 43.75 52628.54 88888.00 2007-11-08 07:30:10.400 312 18242.29 43.71 52628.53 88888.00 2007-11-08 07:30:10.900 312 18242.27 43.74 52628.62 88888.00 2007-11-08 07:30:11.400 312 18242.16 43.69 52628.56 88888.00 2007-11-08 07:30:11.900 312 18242.21 43.73 52628.57 88888.00 2007-11-08 07:30:12.400 312 18242.21 43.65 52628.47 88888.00 2007-11-08 07:30:12.900 312 18242.24 43.59 52628.46 88888.00 2007-11-08 07:30:13.400 312 18242.21 43.67 52628.45 88888.00 2007-11-08 07:30:13.900 312 18242.19 43.73 52628.40 88888.00 2007-11-08 07:30:14.400 312 18242.25 43.67 52628.37 88888.00 2007-11-08 07:30:14.900 312 18242.29 43.67 52628.35 88888.00 2007-11-08 07:30:15.400 312 18242.35 43.65 52628.27 88888.00 2007-11-08 07:30:15.900 312 18242.31 43.62 52628.35 88888.00 2007-11-08 07:30:16.400 312 18242.31 43.58 52628.47 88888.00 2007-11-08 07:30:16.900 312 18242.32 43.59 52628.38 88888.00 2007-11-08 07:30:17.400 312 18242.31 43.60 52628.36 88888.00 2007-11-08 07:30:17.900 312 18242.34 43.55 52628.37 88888.00 2007-11-08 07:30:18.400 312 18242.37 43.49 52628.34 88888.00 2007-11-08 07:30:18.900 312 18242.36 43.49 52628.41 88888.00 2007-11-08 07:30:19.400 312 18242.29 43.43 52628.43 88888.00 2007-11-08 07:30:19.900 312 18242.11 43.44 52628.46 88888.00 2007-11-08 07:30:20.400 312 18242.08 43.47 52628.36 88888.00 2007-11-08 07:30:20.900 312 18242.16 43.52 52628.25 88888.00 2007-11-08 07:30:21.400 312 18242.23 43.53 52628.34 88888.00 2007-11-08 07:30:21.900 312 18242.20 43.49 52628.29 88888.00 2007-11-08 07:30:22.400 312 18242.14 43.49 52628.26 88888.00 2007-11-08 07:30:22.900 312 18242.10 43.44 52628.20 88888.00 2007-11-08 07:30:23.400 312 18242.09 43.37 52628.19 88888.00 2007-11-08 07:30:23.900 312 18242.12 43.33 52628.22 88888.00 2007-11-08 07:30:24.400 312 18242.03 43.36 52628.19 88888.00 2007-11-08 07:30:24.900 312 18242.01 43.34 52628.15 88888.00 2007-11-08 07:30:25.400 312 18241.99 43.33 52628.19 88888.00 2007-11-08 07:30:25.900 312 18241.97 43.32 52628.36 88888.00 2007-11-08 07:30:26.400 312 18242.19 43.30 52628.45 88888.00 2007-11-08 07:30:26.900 312 18242.42 43.33 52628.41 88888.00 2007-11-08 07:30:27.400 312 18242.26 43.33 52628.38 88888.00 2007-11-08 07:30:27.900 312 18242.22 43.29 52628.26 88888.00 2007-11-08 07:30:28.400 312 18242.29 43.25 52628.23 88888.00 2007-11-08 07:30:28.900 312 18242.22 43.25 52628.31 88888.00 2007-11-08 07:30:29.400 312 18242.22 43.28 52628.39 88888.00 2007-11-08 07:30:29.900 312 18242.23 43.29 52628.40 88888.00 2007-11-08 07:30:30.400 312 18242.11 43.28 52628.34 88888.00 2007-11-08 07:30:30.900 312 18242.22 43.19 52628.23 88888.00 2007-11-08 07:30:31.400 312 18242.40 43.12 52628.22 88888.00 2007-11-08 07:30:31.900 312 18242.31 43.12 52628.25 88888.00 2007-11-08 07:30:32.400 312 18242.11 43.06 52628.27 88888.00 2007-11-08 07:30:32.900 312 18242.02 43.09 52628.24 88888.00 2007-11-08 07:30:33.400 312 18242.00 43.07 52628.28 88888.00 2007-11-08 07:30:33.900 312 18242.11 43.07 52628.23 88888.00 2007-11-08 07:30:34.400 312 18242.10 43.00 52628.11 88888.00 2007-11-08 07:30:34.900 312 18242.07 43.01 52628.18 88888.00 2007-11-08 07:30:35.400 312 18242.25 42.95 52628.20 88888.00 2007-11-08 07:30:35.900 312 18242.29 43.04 52628.25 88888.00 2007-11-08 07:30:36.400 312 18242.13 43.15 52628.27 88888.00 2007-11-08 07:30:36.900 312 18241.98 43.08 52628.35 88888.00 2007-11-08 07:30:37.400 312 18241.96 42.95 52628.34 88888.00 2007-11-08 07:30:37.900 312 18242.10 42.93 52628.31 88888.00 2007-11-08 07:30:38.400 312 18242.12 42.94 52628.25 88888.00 2007-11-08 07:30:38.900 312 18242.05 42.94 52628.23 88888.00 2007-11-08 07:30:39.400 312 18242.00 42.88 52628.28 88888.00 2007-11-08 07:30:39.900 312 18241.88 42.84 52628.36 88888.00 2007-11-08 07:30:40.400 312 18241.99 42.79 52628.37 88888.00 2007-11-08 07:30:40.900 312 18241.93 42.76 52628.40 88888.00 2007-11-08 07:30:41.400 312 18241.87 42.78 52628.40 88888.00 2007-11-08 07:30:41.900 312 18241.79 42.77 52628.40 88888.00 2007-11-08 07:30:42.400 312 18241.77 42.84 52628.31 88888.00 2007-11-08 07:30:42.900 312 18241.86 42.84 52628.16 88888.00 2007-11-08 07:30:43.400 312 18241.90 42.79 52628.16 88888.00 2007-11-08 07:30:43.900 312 18241.90 42.78 52628.27 88888.00 2007-11-08 07:30:44.400 312 18241.92 42.76 52628.31 88888.00 2007-11-08 07:30:44.900 312 18241.99 42.79 52628.33 88888.00 2007-11-08 07:30:45.400 312 18242.07 42.77 52628.40 88888.00 2007-11-08 07:30:45.900 312 18241.98 42.67 52628.37 88888.00 2007-11-08 07:30:46.400 312 18241.88 42.70 52628.35 88888.00 2007-11-08 07:30:46.900 312 18241.85 42.71 52628.26 88888.00 2007-11-08 07:30:47.400 312 18241.94 42.68 52628.33 88888.00 2007-11-08 07:30:47.900 312 18241.93 42.67 52628.41 88888.00 2007-11-08 07:30:48.400 312 18241.83 42.64 52628.36 88888.00 2007-11-08 07:30:48.900 312 18241.79 42.68 52628.36 88888.00 2007-11-08 07:30:49.400 312 18241.92 42.72 52628.49 88888.00 2007-11-08 07:30:49.900 312 18241.91 42.69 52628.47 88888.00 2007-11-08 07:30:50.400 312 18241.99 42.74 52628.38 88888.00 2007-11-08 07:30:50.900 312 18241.97 42.72 52628.29 88888.00 2007-11-08 07:30:51.400 312 18242.11 42.74 52628.42 88888.00 2007-11-08 07:30:51.900 312 18242.19 42.78 52628.46 88888.00 2007-11-08 07:30:52.400 312 18242.04 42.74 52628.42 88888.00 2007-11-08 07:30:52.900 312 18241.78 42.70 52628.33 88888.00 2007-11-08 07:30:53.400 312 18241.79 42.72 52628.34 88888.00 2007-11-08 07:30:53.900 312 18241.77 42.73 52628.46 88888.00 2007-11-08 07:30:54.400 312 18241.62 42.69 52628.50 88888.00 2007-11-08 07:30:54.900 312 18241.78 42.61 52628.52 88888.00 2007-11-08 07:30:55.400 312 18241.58 42.60 52628.63 88888.00 2007-11-08 07:30:55.900 312 18241.59 42.54 52628.64 88888.00 2007-11-08 07:30:56.400 312 18241.64 42.47 52628.52 88888.00 2007-11-08 07:30:56.900 312 18241.59 42.49 52628.40 88888.00 2007-11-08 07:30:57.400 312 18241.81 42.60 52628.57 88888.00 2007-11-08 07:30:57.900 312 18241.83 42.61 52628.58 88888.00 2007-11-08 07:30:58.400 312 18241.86 42.63 52628.51 88888.00 2007-11-08 07:30:58.900 312 18241.97 42.65 52628.50 88888.00 2007-11-08 07:30:59.400 312 18241.76 42.65 52628.50 88888.00 2007-11-08 07:30:59.900 312 18241.62 42.66 52628.60 88888.00 2007-11-08 07:31:00.400 312 18241.65 42.60 52628.63 88888.00 2007-11-08 07:31:00.900 312 18241.81 42.58 52628.51 88888.00 2007-11-08 07:31:01.400 312 18241.99 42.66 52628.47 88888.00 2007-11-08 07:31:01.900 312 18241.76 42.70 52628.49 88888.00 2007-11-08 07:31:02.400 312 18241.69 42.67 52628.42 88888.00 2007-11-08 07:31:02.900 312 18241.91 42.63 52628.31 88888.00 2007-11-08 07:31:03.400 312 18241.74 42.62 52628.42 88888.00 2007-11-08 07:31:03.900 312 18241.78 42.61 52628.49 88888.00 2007-11-08 07:31:04.400 312 18241.75 42.64 52628.46 88888.00 2007-11-08 07:31:04.900 312 18241.60 42.64 52628.42 88888.00 2007-11-08 07:31:05.400 312 18241.49 42.67 52628.38 88888.00 2007-11-08 07:31:05.900 312 18241.56 42.68 52628.39 88888.00 2007-11-08 07:31:06.400 312 18241.57 42.68 52628.36 88888.00 2007-11-08 07:31:06.900 312 18241.64 42.62 52628.40 88888.00 2007-11-08 07:31:07.400 312 18241.91 42.64 52628.40 88888.00 2007-11-08 07:31:07.900 312 18241.92 42.64 52628.41 88888.00 2007-11-08 07:31:08.400 312 18241.82 42.62 52628.43 88888.00 2007-11-08 07:31:08.900 312 18241.61 42.57 52628.61 88888.00 2007-11-08 07:31:09.400 312 18241.64 42.63 52628.57 88888.00 2007-11-08 07:31:09.900 312 18241.65 42.64 52628.47 88888.00 2007-11-08 07:31:10.400 312 18241.60 42.64 52628.42 88888.00 2007-11-08 07:31:10.900 312 18241.66 42.64 52628.41 88888.00 2007-11-08 07:31:11.400 312 18241.75 42.60 52628.48 88888.00 2007-11-08 07:31:11.900 312 18241.81 42.56 52628.39 88888.00 2007-11-08 07:31:12.400 312 18241.56 42.53 52628.37 88888.00 2007-11-08 07:31:12.900 312 18241.62 42.51 52628.47 88888.00 2007-11-08 07:31:13.400 312 18241.60 42.55 52628.60 88888.00 2007-11-08 07:31:13.900 312 18241.61 42.59 52628.53 88888.00 2007-11-08 07:31:14.400 312 18241.65 42.63 52628.43 88888.00 2007-11-08 07:31:14.900 312 18241.69 42.60 52628.42 88888.00 2007-11-08 07:31:15.400 312 18241.66 42.58 52628.52 88888.00 2007-11-08 07:31:15.900 312 18241.56 42.60 52628.49 88888.00 2007-11-08 07:31:16.400 312 18241.39 42.64 52628.41 88888.00 2007-11-08 07:31:16.900 312 18241.55 42.63 52628.37 88888.00 2007-11-08 07:31:17.400 312 18241.60 42.55 52628.41 88888.00 2007-11-08 07:31:17.900 312 18241.58 42.52 52628.58 88888.00 2007-11-08 07:31:18.400 312 18241.53 42.53 52628.56 88888.00 2007-11-08 07:31:18.900 312 18241.54 42.51 52628.51 88888.00 2007-11-08 07:31:19.400 312 18241.68 42.54 52628.49 88888.00 2007-11-08 07:31:19.900 312 18241.68 42.48 52628.48 88888.00 2007-11-08 07:31:20.400 312 18241.48 42.53 52628.50 88888.00 2007-11-08 07:31:20.900 312 18241.39 42.52 52628.51 88888.00 2007-11-08 07:31:21.400 312 18241.35 42.46 52628.42 88888.00 2007-11-08 07:31:21.900 312 18241.33 42.46 52628.39 88888.00 2007-11-08 07:31:22.400 312 18241.42 42.47 52628.39 88888.00 2007-11-08 07:31:22.900 312 18241.31 42.49 52628.35 88888.00 2007-11-08 07:31:23.400 312 18241.26 42.52 52628.38 88888.00 2007-11-08 07:31:23.900 312 18241.05 42.52 52628.37 88888.00 2007-11-08 07:31:24.400 312 18241.01 42.46 52628.45 88888.00 2007-11-08 07:31:24.900 312 18241.09 42.41 52628.58 88888.00 2007-11-08 07:31:25.400 312 18241.09 42.39 52628.47 88888.00 2007-11-08 07:31:25.900 312 18241.03 42.39 52628.39 88888.00 2007-11-08 07:31:26.400 312 18241.26 42.37 52628.41 88888.00 2007-11-08 07:31:26.900 312 18241.24 42.35 52628.42 88888.00 2007-11-08 07:31:27.400 312 18241.18 42.36 52628.36 88888.00 2007-11-08 07:31:27.900 312 18241.18 42.36 52628.30 88888.00 2007-11-08 07:31:28.400 312 18241.32 42.36 52628.30 88888.00 2007-11-08 07:31:28.900 312 18241.25 42.32 52628.33 88888.00 2007-11-08 07:31:29.400 312 18241.18 42.31 52628.41 88888.00 2007-11-08 07:31:29.900 312 18241.16 42.43 52628.42 88888.00 2007-11-08 07:31:30.400 312 18241.13 42.51 52628.31 88888.00 2007-11-08 07:31:30.900 312 18241.13 42.56 52628.22 88888.00 2007-11-08 07:31:31.400 312 18241.11 42.51 52628.35 88888.00 2007-11-08 07:31:31.900 312 18241.18 42.37 52628.41 88888.00 2007-11-08 07:31:32.400 312 18241.13 42.42 52628.35 88888.00 2007-11-08 07:31:32.900 312 18241.17 42.48 52628.33 88888.00 2007-11-08 07:31:33.400 312 18241.15 42.51 52628.30 88888.00 2007-11-08 07:31:33.900 312 18241.05 42.52 52628.29 88888.00 2007-11-08 07:31:34.400 312 18241.00 42.51 52628.33 88888.00 2007-11-08 07:31:34.900 312 18241.05 42.51 52628.46 88888.00 2007-11-08 07:31:35.400 312 18241.00 42.53 52628.50 88888.00 2007-11-08 07:31:35.900 312 18240.88 42.49 52628.50 88888.00 2007-11-08 07:31:36.400 312 18240.95 42.49 52628.47 88888.00 2007-11-08 07:31:36.900 312 18241.11 42.56 52628.49 88888.00 2007-11-08 07:31:37.400 312 18241.10 42.53 52628.48 88888.00 2007-11-08 07:31:37.900 312 18241.04 42.45 52628.49 88888.00 2007-11-08 07:31:38.400 312 18240.84 42.43 52628.41 88888.00 2007-11-08 07:31:38.900 312 18240.80 42.42 52628.37 88888.00 2007-11-08 07:31:39.400 312 18240.91 42.46 52628.40 88888.00 2007-11-08 07:31:39.900 312 18240.93 42.47 52628.46 88888.00 2007-11-08 07:31:40.400 312 18240.93 42.49 52628.46 88888.00 2007-11-08 07:31:40.900 312 18241.00 42.49 52628.35 88888.00 2007-11-08 07:31:41.400 312 18241.12 42.47 52628.30 88888.00 2007-11-08 07:31:41.900 312 18241.02 42.47 52628.37 88888.00 2007-11-08 07:31:42.400 312 18241.04 42.53 52628.42 88888.00 2007-11-08 07:31:42.900 312 18241.12 42.51 52628.43 88888.00 2007-11-08 07:31:43.400 312 18241.12 42.43 52628.34 88888.00 2007-11-08 07:31:43.900 312 18241.07 42.40 52628.35 88888.00 2007-11-08 07:31:44.400 312 18241.04 42.44 52628.50 88888.00 2007-11-08 07:31:44.900 312 18241.00 42.49 52628.62 88888.00 2007-11-08 07:31:45.400 312 18240.95 42.55 52628.45 88888.00 2007-11-08 07:31:45.900 312 18240.93 42.55 52628.52 88888.00 2007-11-08 07:31:46.400 312 18240.82 42.57 52628.47 88888.00 2007-11-08 07:31:46.900 312 18240.75 42.58 52628.47 88888.00 2007-11-08 07:31:47.400 312 18240.86 42.47 52628.42 88888.00 2007-11-08 07:31:47.900 312 18240.92 42.51 52628.31 88888.00 2007-11-08 07:31:48.400 312 18240.86 42.44 52628.29 88888.00 2007-11-08 07:31:48.900 312 18240.80 42.40 52628.37 88888.00 2007-11-08 07:31:49.400 312 18240.77 42.47 52628.36 88888.00 2007-11-08 07:31:49.900 312 18240.78 42.46 52628.40 88888.00 2007-11-08 07:31:50.400 312 18240.90 42.36 52628.47 88888.00 2007-11-08 07:31:50.900 312 18240.91 42.34 52628.56 88888.00 2007-11-08 07:31:51.400 312 18240.89 42.35 52628.53 88888.00 2007-11-08 07:31:51.900 312 18240.95 42.26 52628.46 88888.00 2007-11-08 07:31:52.400 312 18240.61 42.19 52628.46 88888.00 2007-11-08 07:31:52.900 312 18240.61 42.22 52628.34 88888.00 2007-11-08 07:31:53.400 312 18240.75 42.34 52628.38 88888.00 2007-11-08 07:31:53.900 312 18240.71 42.34 52628.41 88888.00 2007-11-08 07:31:54.400 312 18240.79 42.27 52628.34 88888.00 2007-11-08 07:31:54.900 312 18240.72 42.23 52628.29 88888.00 2007-11-08 07:31:55.400 312 18240.69 42.24 52628.38 88888.00 2007-11-08 07:31:55.900 312 18240.69 42.27 52628.46 88888.00 2007-11-08 07:31:56.400 312 18240.78 42.27 52628.47 88888.00 2007-11-08 07:31:56.900 312 18240.74 42.35 52628.42 88888.00 2007-11-08 07:31:57.400 312 18240.74 42.43 52628.45 88888.00 2007-11-08 07:31:57.900 312 18240.69 42.52 52628.46 88888.00 2007-11-08 07:31:58.400 312 18240.57 42.52 52628.30 88888.00 2007-11-08 07:31:58.900 312 18240.74 42.55 52628.25 88888.00 2007-11-08 07:31:59.400 312 18240.66 42.46 52628.27 88888.00 2007-11-08 07:31:59.900 312 18240.71 42.46 52628.28 88888.00 2007-11-08 07:32:00.400 312 18240.71 42.49 52628.27 88888.00 2007-11-08 07:32:00.900 312 18240.73 42.55 52628.25 88888.00 2007-11-08 07:32:01.400 312 18240.79 42.59 52628.29 88888.00 2007-11-08 07:32:01.900 312 18240.75 42.55 52628.27 88888.00 2007-11-08 07:32:02.400 312 18240.72 42.51 52628.24 88888.00 2007-11-08 07:32:02.900 312 18240.67 42.54 52628.28 88888.00 2007-11-08 07:32:03.400 312 18240.72 42.46 52628.18 88888.00 2007-11-08 07:32:03.900 312 18240.78 42.42 52628.31 88888.00 2007-11-08 07:32:04.400 312 18240.59 42.40 52628.37 88888.00 2007-11-08 07:32:04.900 312 18240.51 42.49 52628.20 88888.00 2007-11-08 07:32:05.400 312 18240.61 42.56 52628.15 88888.00 2007-11-08 07:32:05.900 312 18240.61 42.60 52628.15 88888.00 2007-11-08 07:32:06.400 312 18240.56 42.60 52628.17 88888.00 2007-11-08 07:32:06.900 312 18240.58 42.57 52628.18 88888.00 2007-11-08 07:32:07.400 312 18240.77 42.54 52628.28 88888.00 2007-11-08 07:32:07.900 312 18240.67 42.58 52628.30 88888.00 2007-11-08 07:32:08.400 312 18240.52 42.65 52628.23 88888.00 2007-11-08 07:32:08.900 312 18240.51 42.69 52628.19 88888.00 2007-11-08 07:32:09.400 312 18240.51 42.63 52628.22 88888.00 2007-11-08 07:32:09.900 312 18240.49 42.67 52628.15 88888.00 2007-11-08 07:32:10.400 312 18240.46 42.59 52628.26 88888.00 2007-11-08 07:32:10.900 312 18240.52 42.55 52628.38 88888.00 2007-11-08 07:32:11.400 312 18240.53 42.58 52628.34 88888.00 2007-11-08 07:32:11.900 312 18240.56 42.59 52628.34 88888.00 2007-11-08 07:32:12.400 312 18240.45 42.54 52628.46 88888.00 2007-11-08 07:32:12.900 312 18240.31 42.53 52628.48 88888.00 2007-11-08 07:32:13.400 312 18240.34 42.53 52628.42 88888.00 2007-11-08 07:32:13.900 312 18240.35 42.53 52628.34 88888.00 2007-11-08 07:32:14.400 312 18240.44 42.55 52628.36 88888.00 2007-11-08 07:32:14.900 312 18240.37 42.55 52628.34 88888.00 2007-11-08 07:32:15.400 312 18240.31 42.60 52628.27 88888.00 2007-11-08 07:32:15.900 312 18240.31 42.63 52628.34 88888.00 2007-11-08 07:32:16.400 312 18240.39 42.65 52628.50 88888.00 2007-11-08 07:32:16.900 312 18240.42 42.65 52628.53 88888.00 2007-11-08 07:32:17.400 312 18240.51 42.64 52628.52 88888.00 2007-11-08 07:32:17.900 312 18240.53 42.63 52628.46 88888.00 2007-11-08 07:32:18.400 312 18240.49 42.65 52628.58 88888.00 2007-11-08 07:32:18.900 312 18240.55 42.67 52628.60 88888.00 2007-11-08 07:32:19.400 312 18240.52 42.68 52628.56 88888.00 2007-11-08 07:32:19.900 312 18240.56 42.65 52628.58 88888.00 2007-11-08 07:32:20.400 312 18240.59 42.61 52628.61 88888.00 2007-11-08 07:32:20.900 312 18240.53 42.57 52628.49 88888.00 2007-11-08 07:32:21.400 312 18240.52 42.57 52628.52 88888.00 2007-11-08 07:32:21.900 312 18240.61 42.56 52628.64 88888.00 2007-11-08 07:32:22.400 312 18240.62 42.59 52628.65 88888.00 2007-11-08 07:32:22.900 312 18240.45 42.61 52628.62 88888.00 2007-11-08 07:32:23.400 312 18240.42 42.63 52628.62 88888.00 2007-11-08 07:32:23.900 312 18240.49 42.59 52628.60 88888.00 2007-11-08 07:32:24.400 312 18240.37 42.61 52628.50 88888.00 2007-11-08 07:32:24.900 312 18240.46 42.63 52628.48 88888.00 2007-11-08 07:32:25.400 312 18240.41 42.65 52628.51 88888.00 2007-11-08 07:32:25.900 312 18240.52 42.65 52628.54 88888.00 2007-11-08 07:32:26.400 312 18240.69 42.70 52628.50 88888.00 2007-11-08 07:32:26.900 312 18240.61 42.71 52628.47 88888.00 2007-11-08 07:32:27.400 312 18240.42 42.77 52628.43 88888.00 2007-11-08 07:32:27.900 312 18240.49 42.79 52628.37 88888.00 2007-11-08 07:32:28.400 312 18240.45 42.77 52628.37 88888.00 2007-11-08 07:32:28.900 312 18240.37 42.77 52628.39 88888.00 2007-11-08 07:32:29.400 312 18240.53 42.84 52628.37 88888.00 2007-11-08 07:32:29.900 312 18240.57 42.85 52628.37 88888.00 2007-11-08 07:32:30.400 312 18240.56 42.79 52628.49 88888.00 2007-11-08 07:32:30.900 312 18240.60 42.81 52628.54 88888.00 2007-11-08 07:32:31.400 312 18240.74 42.84 52628.51 88888.00 2007-11-08 07:32:31.900 312 18240.68 42.77 52628.48 88888.00 2007-11-08 07:32:32.400 312 18240.63 42.77 52628.50 88888.00 2007-11-08 07:32:32.900 312 18240.48 42.71 52628.48 88888.00 2007-11-08 07:32:33.400 312 18240.50 42.71 52628.43 88888.00 2007-11-08 07:32:33.900 312 18240.67 42.74 52628.42 88888.00 2007-11-08 07:32:34.400 312 18240.63 42.70 52628.35 88888.00 2007-11-08 07:32:34.900 312 18240.51 42.65 52628.33 88888.00 2007-11-08 07:32:35.400 312 18240.64 42.63 52628.34 88888.00 2007-11-08 07:32:35.900 312 18240.71 42.62 52628.26 88888.00 2007-11-08 07:32:36.400 312 18240.73 42.72 52628.27 88888.00 2007-11-08 07:32:36.900 312 18240.60 42.70 52628.19 88888.00 2007-11-08 07:32:37.400 312 18240.64 42.70 52628.25 88888.00 2007-11-08 07:32:37.900 312 18240.80 42.70 52628.34 88888.00 2007-11-08 07:32:38.400 312 18240.91 42.71 52628.26 88888.00 2007-11-08 07:32:38.900 312 18240.93 42.70 52628.17 88888.00 2007-11-08 07:32:39.400 312 18240.68 42.70 52628.22 88888.00 2007-11-08 07:32:39.900 312 18240.78 42.74 52628.33 88888.00 2007-11-08 07:32:40.400 312 18240.81 42.82 52628.41 88888.00 2007-11-08 07:32:40.900 312 18240.72 42.81 52628.54 88888.00 2007-11-08 07:32:41.400 312 18240.85 42.89 52628.57 88888.00 2007-11-08 07:32:41.900 312 18240.92 42.95 52628.51 88888.00 2007-11-08 07:32:42.400 312 18240.89 42.95 52628.47 88888.00 2007-11-08 07:32:42.900 312 18240.79 42.85 52628.40 88888.00 2007-11-08 07:32:43.400 312 18240.86 42.84 52628.37 88888.00 2007-11-08 07:32:43.900 312 18240.91 42.88 52628.39 88888.00 2007-11-08 07:32:44.400 312 18240.81 42.88 52628.45 88888.00 2007-11-08 07:32:44.900 312 18240.72 42.88 52628.40 88888.00 2007-11-08 07:32:45.400 312 18240.70 42.95 52628.45 88888.00 2007-11-08 07:32:45.900 312 18240.62 42.90 52628.49 88888.00 2007-11-08 07:32:46.400 312 18240.67 42.85 52628.47 88888.00 2007-11-08 07:32:46.900 312 18240.41 42.93 52628.56 88888.00 2007-11-08 07:32:47.400 312 18240.30 43.00 52628.49 88888.00 2007-11-08 07:32:47.900 312 18240.48 42.99 52628.41 88888.00 2007-11-08 07:32:48.400 312 18240.49 43.00 52628.35 88888.00 2007-11-08 07:32:48.900 312 18240.47 43.00 52628.42 88888.00 2007-11-08 07:32:49.400 312 18240.52 42.98 52628.43 88888.00 2007-11-08 07:32:49.900 312 18240.60 42.95 52628.48 88888.00 2007-11-08 07:32:50.400 312 18240.79 42.96 52628.52 88888.00 2007-11-08 07:32:50.900 312 18240.88 42.98 52628.49 88888.00 2007-11-08 07:32:51.400 312 18240.80 43.02 52628.58 88888.00 2007-11-08 07:32:51.900 312 18240.79 43.04 52628.58 88888.00 2007-11-08 07:32:52.400 312 18240.71 43.02 52628.57 88888.00 2007-11-08 07:32:52.900 312 18240.69 43.00 52628.58 88888.00 2007-11-08 07:32:53.400 312 18240.64 43.02 52628.51 88888.00 2007-11-08 07:32:53.900 312 18240.80 43.03 52628.43 88888.00 2007-11-08 07:32:54.400 312 18240.80 43.08 52628.37 88888.00 2007-11-08 07:32:54.900 312 18240.70 43.08 52628.38 88888.00 2007-11-08 07:32:55.400 312 18240.81 43.09 52628.47 88888.00 2007-11-08 07:32:55.900 312 18240.73 43.05 52628.31 88888.00 2007-11-08 07:32:56.400 312 18240.75 43.07 52628.39 88888.00 2007-11-08 07:32:56.900 312 18240.61 43.21 52628.51 88888.00 2007-11-08 07:32:57.400 312 18240.62 43.23 52628.56 88888.00 2007-11-08 07:32:57.900 312 18240.81 43.16 52628.49 88888.00 2007-11-08 07:32:58.400 312 18240.89 43.13 52628.39 88888.00 2007-11-08 07:32:58.900 312 18240.90 43.18 52628.39 88888.00 2007-11-08 07:32:59.400 312 18240.70 43.09 52628.37 88888.00 2007-11-08 07:32:59.900 312 18240.73 43.03 52628.31 88888.00 2007-11-08 07:33:00.400 312 18240.70 43.15 52628.20 88888.00 2007-11-08 07:33:00.900 312 18240.63 43.10 52628.17 88888.00 2007-11-08 07:33:01.400 312 18240.81 43.14 52628.24 88888.00 2007-11-08 07:33:01.900 312 18240.72 43.16 52628.25 88888.00 2007-11-08 07:33:02.400 312 18240.52 43.18 52628.31 88888.00 2007-11-08 07:33:02.900 312 18240.69 43.23 52628.28 88888.00 2007-11-08 07:33:03.400 312 18240.82 43.28 52628.35 88888.00 2007-11-08 07:33:03.900 312 18240.61 43.37 52628.43 88888.00 2007-11-08 07:33:04.400 312 18240.67 43.29 52628.42 88888.00 2007-11-08 07:33:04.900 312 18240.88 43.29 52628.39 88888.00 2007-11-08 07:33:05.400 312 18240.82 43.20 52628.41 88888.00 2007-11-08 07:33:05.900 312 18240.80 43.19 52628.46 88888.00 2007-11-08 07:33:06.400 312 18240.58 43.20 52628.45 88888.00 2007-11-08 07:33:06.900 312 18240.74 43.23 52628.38 88888.00 2007-11-08 07:33:07.400 312 18240.88 43.26 52628.39 88888.00 2007-11-08 07:33:07.900 312 18240.90 43.24 52628.33 88888.00 2007-11-08 07:33:08.400 312 18240.82 43.31 52628.34 88888.00 2007-11-08 07:33:08.900 312 18240.78 43.28 52628.48 88888.00 2007-11-08 07:33:09.400 312 18240.79 43.24 52628.42 88888.00 2007-11-08 07:33:09.900 312 18240.81 43.24 52628.30 88888.00 2007-11-08 07:33:10.400 312 18240.80 43.23 52628.28 88888.00 2007-11-08 07:33:10.900 312 18240.72 43.18 52628.28 88888.00 2007-11-08 07:33:11.400 312 18240.74 43.18 52628.22 88888.00 2007-11-08 07:33:11.900 312 18240.74 43.22 52628.25 88888.00 2007-11-08 07:33:12.400 312 18240.84 43.29 52628.31 88888.00 2007-11-08 07:33:12.900 312 18240.90 43.26 52628.26 88888.00 2007-11-08 07:33:13.400 312 18240.84 43.20 52628.29 88888.00 2007-11-08 07:33:13.900 312 18240.85 43.19 52628.28 88888.00 2007-11-08 07:33:14.400 312 18240.86 43.23 52628.36 88888.00 2007-11-08 07:33:14.900 312 18240.94 43.25 52628.37 88888.00 2007-11-08 07:33:15.400 312 18240.83 43.27 52628.43 88888.00 2007-11-08 07:33:15.900 312 18240.99 43.32 52628.34 88888.00 2007-11-08 07:33:16.400 312 18240.93 43.42 52628.15 88888.00 2007-11-08 07:33:16.900 312 18240.79 43.43 52628.18 88888.00 2007-11-08 07:33:17.400 312 18240.74 43.42 52628.25 88888.00 2007-11-08 07:33:17.900 312 18240.79 43.41 52628.28 88888.00 2007-11-08 07:33:18.400 312 18240.81 43.37 52628.36 88888.00 2007-11-08 07:33:18.900 312 18240.84 43.37 52628.42 88888.00 2007-11-08 07:33:19.400 312 18240.83 43.44 52628.37 88888.00 2007-11-08 07:33:19.900 312 18240.78 43.45 52628.16 88888.00 2007-11-08 07:33:20.400 312 18240.74 43.46 52628.19 88888.00 2007-11-08 07:33:20.900 312 18240.69 43.39 52628.46 88888.00 2007-11-08 07:33:21.400 312 18240.82 43.43 52628.47 88888.00 2007-11-08 07:33:21.900 312 18240.73 43.48 52628.43 88888.00 2007-11-08 07:33:22.400 312 18240.74 43.46 52628.47 88888.00 2007-11-08 07:33:22.900 312 18240.80 43.37 52628.33 88888.00 2007-11-08 07:33:23.400 312 18240.79 43.35 52628.20 88888.00 2007-11-08 07:33:23.900 312 18240.75 43.31 52628.34 88888.00 2007-11-08 07:33:24.400 312 18240.75 43.43 52628.28 88888.00 2007-11-08 07:33:24.900 312 18240.84 43.51 52628.29 88888.00 2007-11-08 07:33:25.400 312 18240.86 43.51 52628.31 88888.00 2007-11-08 07:33:25.900 312 18240.90 43.47 52628.23 88888.00 2007-11-08 07:33:26.400 312 18240.90 43.44 52628.24 88888.00 2007-11-08 07:33:26.900 312 18240.81 43.46 52628.17 88888.00 2007-11-08 07:33:27.400 312 18240.82 43.54 52628.14 88888.00 2007-11-08 07:33:27.900 312 18240.92 43.51 52628.07 88888.00 2007-11-08 07:33:28.400 312 18240.96 43.52 52628.08 88888.00 2007-11-08 07:33:28.900 312 18240.96 43.51 52628.17 88888.00 2007-11-08 07:33:29.400 312 18241.06 43.49 52628.18 88888.00 2007-11-08 07:33:29.900 312 18241.05 43.52 52628.13 88888.00 2007-11-08 07:33:30.400 312 18241.04 43.54 52628.12 88888.00 2007-11-08 07:33:30.900 312 18241.06 43.47 52628.23 88888.00 2007-11-08 07:33:31.400 312 18241.15 43.53 52628.18 88888.00 2007-11-08 07:33:31.900 312 18241.14 43.59 52628.18 88888.00 2007-11-08 07:33:32.400 312 18241.11 43.58 52628.27 88888.00 2007-11-08 07:33:32.900 312 18241.06 43.47 52628.23 88888.00 2007-11-08 07:33:33.400 312 18241.13 43.42 52628.22 88888.00 2007-11-08 07:33:33.900 312 18241.14 43.42 52628.25 88888.00 2007-11-08 07:33:34.400 312 18241.05 43.39 52628.20 88888.00 2007-11-08 07:33:34.900 312 18241.10 43.41 52628.23 88888.00 2007-11-08 07:33:35.400 312 18241.15 43.41 52628.35 88888.00 2007-11-08 07:33:35.900 312 18241.15 43.44 52628.26 88888.00 2007-11-08 07:33:36.400 312 18241.14 43.53 52628.27 88888.00 2007-11-08 07:33:36.900 312 18241.10 43.57 52628.28 88888.00 2007-11-08 07:33:37.400 312 18240.93 43.54 52628.30 88888.00 2007-11-08 07:33:37.900 312 18240.95 43.49 52628.27 88888.00 2007-11-08 07:33:38.400 312 18240.95 43.48 52628.26 88888.00 2007-11-08 07:33:38.900 312 18241.05 43.49 52628.24 88888.00 2007-11-08 07:33:39.400 312 18241.01 43.52 52628.07 88888.00 2007-11-08 07:33:39.900 312 18240.84 43.48 52628.02 88888.00 2007-11-08 07:33:40.400 312 18240.80 43.46 52628.14 88888.00 2007-11-08 07:33:40.900 312 18240.84 43.47 52628.12 88888.00 2007-11-08 07:33:41.400 312 18240.85 43.55 52628.10 88888.00 2007-11-08 07:33:41.900 312 18240.99 43.51 52628.11 88888.00 2007-11-08 07:33:42.400 312 18241.11 43.52 52628.15 88888.00 2007-11-08 07:33:42.900 312 18240.96 43.59 52628.04 88888.00 2007-11-08 07:33:43.400 312 18241.01 43.59 52628.12 88888.00 2007-11-08 07:33:43.900 312 18241.06 43.61 52628.19 88888.00 2007-11-08 07:33:44.400 312 18241.11 43.64 52628.18 88888.00 2007-11-08 07:33:44.900 312 18241.07 43.59 52628.19 88888.00 2007-11-08 07:33:45.400 312 18240.81 43.57 52628.25 88888.00 2007-11-08 07:33:45.900 312 18240.82 43.56 52628.23 88888.00 2007-11-08 07:33:46.400 312 18240.95 43.56 52628.29 88888.00 2007-11-08 07:33:46.900 312 18241.04 43.54 52628.26 88888.00 2007-11-08 07:33:47.400 312 18240.96 43.48 52628.23 88888.00 2007-11-08 07:33:47.900 312 18241.02 43.55 52628.11 88888.00 2007-11-08 07:33:48.400 312 18241.01 43.56 52628.03 88888.00 2007-11-08 07:33:48.900 312 18240.96 43.51 52628.07 88888.00 2007-11-08 07:33:49.400 312 18240.96 43.53 52628.10 88888.00 2007-11-08 07:33:49.900 312 18240.95 43.46 52628.03 88888.00 2007-11-08 07:33:50.400 312 18240.98 43.59 52628.10 88888.00 2007-11-08 07:33:50.900 312 18240.89 43.58 52628.15 88888.00 2007-11-08 07:33:51.400 312 18240.86 43.53 52628.15 88888.00 2007-11-08 07:33:51.900 312 18240.94 43.49 52628.24 88888.00 2007-11-08 07:33:52.400 312 18240.99 43.44 52628.22 88888.00 2007-11-08 07:33:52.900 312 18241.01 43.48 52628.25 88888.00 2007-11-08 07:33:53.400 312 18241.02 43.45 52628.23 88888.00 2007-11-08 07:33:53.900 312 18241.05 43.51 52628.27 88888.00 2007-11-08 07:33:54.400 312 18241.11 43.51 52628.23 88888.00 2007-11-08 07:33:54.900 312 18241.07 43.43 52628.14 88888.00 2007-11-08 07:33:55.400 312 18241.10 43.42 52628.15 88888.00 2007-11-08 07:33:55.900 312 18241.03 43.47 52628.18 88888.00 2007-11-08 07:33:56.400 312 18240.96 43.40 52628.27 88888.00 2007-11-08 07:33:56.900 312 18241.02 43.36 52628.24 88888.00 2007-11-08 07:33:57.400 312 18241.02 43.34 52628.27 88888.00 2007-11-08 07:33:57.900 312 18241.09 43.38 52628.17 88888.00 2007-11-08 07:33:58.400 312 18241.07 43.38 52628.15 88888.00 2007-11-08 07:33:58.900 312 18241.04 43.40 52628.10 88888.00 2007-11-08 07:33:59.400 312 18241.11 43.34 52628.02 88888.00 2007-11-08 07:33:59.900 312 18241.06 43.36 52628.05 88888.00 2007-11-08 07:34:00.400 312 18241.00 43.43 52628.11 88888.00 2007-11-08 07:34:00.900 312 18240.81 43.45 52628.10 88888.00 2007-11-08 07:34:01.400 312 18240.85 43.45 52628.14 88888.00 2007-11-08 07:34:01.900 312 18240.74 43.43 52628.17 88888.00 2007-11-08 07:34:02.400 312 18240.85 43.38 52628.15 88888.00 2007-11-08 07:34:02.900 312 18240.98 43.38 52628.04 88888.00 2007-11-08 07:34:03.400 312 18240.99 43.47 52628.06 88888.00 2007-11-08 07:34:03.900 312 18241.04 43.41 52628.03 88888.00 2007-11-08 07:34:04.400 312 18240.96 43.39 52628.11 88888.00 2007-11-08 07:34:04.900 312 18240.93 43.42 52628.05 88888.00 2007-11-08 07:34:05.400 312 18240.92 43.52 52628.05 88888.00 2007-11-08 07:34:05.900 312 18240.93 43.59 52628.04 88888.00 2007-11-08 07:34:06.400 312 18240.98 43.51 52628.06 88888.00 2007-11-08 07:34:06.900 312 18240.98 43.44 52628.12 88888.00 2007-11-08 07:34:07.400 312 18240.89 43.48 52627.96 88888.00 2007-11-08 07:34:07.900 312 18240.77 43.57 52627.98 88888.00 2007-11-08 07:34:08.400 312 18240.73 43.60 52628.05 88888.00 2007-11-08 07:34:08.900 312 18240.83 43.56 52628.16 88888.00 2007-11-08 07:34:09.400 312 18240.93 43.54 52628.15 88888.00 2007-11-08 07:34:09.900 312 18240.93 43.47 52628.10 88888.00 2007-11-08 07:34:10.400 312 18240.90 43.49 52628.31 88888.00 2007-11-08 07:34:10.900 312 18240.96 43.42 52628.31 88888.00 2007-11-08 07:34:11.400 312 18240.93 43.28 52628.34 88888.00 2007-11-08 07:34:11.900 312 18240.93 43.30 52628.26 88888.00 2007-11-08 07:34:12.400 312 18241.04 43.39 52628.24 88888.00 2007-11-08 07:34:12.900 312 18241.00 43.43 52628.36 88888.00 2007-11-08 07:34:13.400 312 18240.85 43.32 52628.28 88888.00 2007-11-08 07:34:13.900 312 18240.81 43.36 52628.23 88888.00 2007-11-08 07:34:14.400 312 18240.84 43.45 52628.29 88888.00 2007-11-08 07:34:14.900 312 18240.81 43.47 52628.25 88888.00 2007-11-08 07:34:15.400 312 18240.81 43.49 52628.28 88888.00 2007-11-08 07:34:15.900 312 18240.84 43.48 52628.35 88888.00 2007-11-08 07:34:16.400 312 18240.89 43.51 52628.47 88888.00 2007-11-08 07:34:16.900 312 18241.02 43.46 52628.29 88888.00 2007-11-08 07:34:17.400 312 18241.01 43.46 52628.23 88888.00 2007-11-08 07:34:17.900 312 18240.95 43.40 52628.13 88888.00 2007-11-08 07:34:18.400 312 18240.93 43.32 52628.19 88888.00 2007-11-08 07:34:18.900 312 18241.02 43.32 52628.24 88888.00 2007-11-08 07:34:19.400 312 18240.95 43.23 52628.29 88888.00 2007-11-08 07:34:19.900 312 18241.06 43.19 52628.24 88888.00 2007-11-08 07:34:20.400 312 18241.13 43.23 52628.18 88888.00 2007-11-08 07:34:20.900 312 18241.05 43.27 52628.19 88888.00 2007-11-08 07:34:21.400 312 18240.94 43.25 52628.27 88888.00 2007-11-08 07:34:21.900 312 18241.07 43.20 52628.27 88888.00 2007-11-08 07:34:22.400 312 18240.93 43.22 52628.18 88888.00 2007-11-08 07:34:22.900 312 18240.88 43.25 52628.07 88888.00 2007-11-08 07:34:23.400 312 18240.84 43.24 52628.03 88888.00 2007-11-08 07:34:23.900 312 18240.86 43.24 52628.08 88888.00 2007-11-08 07:34:24.400 312 18240.93 43.24 52628.18 88888.00 2007-11-08 07:34:24.900 312 18240.92 43.27 52628.18 88888.00 2007-11-08 07:34:25.400 312 18240.93 43.25 52628.22 88888.00 2007-11-08 07:34:25.900 312 18240.90 43.16 52628.23 88888.00 2007-11-08 07:34:26.400 312 18240.98 43.13 52628.19 88888.00 2007-11-08 07:34:26.900 312 18241.06 43.15 52628.24 88888.00 2007-11-08 07:34:27.400 312 18240.99 43.20 52628.20 88888.00 2007-11-08 07:34:27.900 312 18241.00 43.14 52628.27 88888.00 2007-11-08 07:34:28.400 312 18240.99 43.15 52628.27 88888.00 2007-11-08 07:34:28.900 312 18240.95 43.16 52628.17 88888.00 2007-11-08 07:34:29.400 312 18240.89 43.13 52628.13 88888.00 2007-11-08 07:34:29.900 312 18240.89 43.14 52628.12 88888.00 2007-11-08 07:34:30.400 312 18241.04 43.10 52628.15 88888.00 2007-11-08 07:34:30.900 312 18241.00 43.18 52628.17 88888.00 2007-11-08 07:34:31.400 312 18240.94 43.24 52628.20 88888.00 2007-11-08 07:34:31.900 312 18240.99 43.16 52628.19 88888.00 2007-11-08 07:34:32.400 312 18240.90 43.04 52628.19 88888.00 2007-11-08 07:34:32.900 312 18240.73 43.01 52628.12 88888.00 2007-11-08 07:34:33.400 312 18240.75 42.98 52628.16 88888.00 2007-11-08 07:34:33.900 312 18240.85 42.99 52628.19 88888.00 2007-11-08 07:34:34.400 312 18240.95 43.09 52628.11 88888.00 2007-11-08 07:34:34.900 312 18240.81 43.10 52628.10 88888.00 2007-11-08 07:34:35.400 312 18240.80 43.08 52628.06 88888.00 2007-11-08 07:34:35.900 312 18240.81 43.04 52628.01 88888.00 2007-11-08 07:34:36.400 312 18240.81 43.03 52628.08 88888.00 2007-11-08 07:34:36.900 312 18240.82 43.04 52628.13 88888.00 2007-11-08 07:34:37.400 312 18240.88 43.05 52628.15 88888.00 2007-11-08 07:34:37.900 312 18240.85 43.05 52628.11 88888.00 2007-11-08 07:34:38.400 312 18240.90 43.02 52628.16 88888.00 2007-11-08 07:34:38.900 312 18240.98 42.98 52628.18 88888.00 2007-11-08 07:34:39.400 312 18241.03 42.99 52628.23 88888.00 2007-11-08 07:34:39.900 312 18241.16 42.99 52628.30 88888.00 2007-11-08 07:34:40.400 312 18241.16 42.95 52628.30 88888.00 2007-11-08 07:34:40.900 312 18241.10 42.95 52628.34 88888.00 2007-11-08 07:34:41.400 312 18241.04 43.05 52628.18 88888.00 2007-11-08 07:34:41.900 312 18240.96 43.00 52628.14 88888.00 2007-11-08 07:34:42.400 312 18240.90 42.93 52628.11 88888.00 2007-11-08 07:34:42.900 312 18240.90 42.87 52628.14 88888.00 2007-11-08 07:34:43.400 312 18241.03 42.82 52628.15 88888.00 2007-11-08 07:34:43.900 312 18241.02 42.79 52628.20 88888.00 2007-11-08 07:34:44.400 312 18240.94 42.82 52628.23 88888.00 2007-11-08 07:34:44.900 312 18240.94 42.87 52628.26 88888.00 2007-11-08 07:34:45.400 312 18240.88 42.96 52628.19 88888.00 2007-11-08 07:34:45.900 312 18240.99 42.96 52628.10 88888.00 2007-11-08 07:34:46.400 312 18241.02 42.91 52628.11 88888.00 2007-11-08 07:34:46.900 312 18240.96 42.90 52628.15 88888.00 2007-11-08 07:34:47.400 312 18240.98 42.88 52628.14 88888.00 2007-11-08 07:34:47.900 312 18240.92 42.92 52628.16 88888.00 2007-11-08 07:34:48.397 312 18240.90 42.92 52628.07 88888.00 2007-11-08 07:34:48.907 312 18240.91 42.81 52628.01 88888.00 2007-11-08 07:34:49.407 312 18240.86 42.79 52628.03 88888.00 2007-11-08 07:34:49.907 312 18240.81 42.78 52628.19 88888.00 2007-11-08 07:34:50.407 312 18240.85 42.75 52628.18 88888.00 2007-11-08 07:34:50.907 312 18240.75 42.73 52628.16 88888.00 2007-11-08 07:34:51.407 312 18240.77 42.76 52628.17 88888.00 2007-11-08 07:34:51.907 312 18240.77 42.78 52628.17 88888.00 2007-11-08 07:34:52.407 312 18240.77 42.91 52628.22 88888.00 2007-11-08 07:34:52.907 312 18240.73 42.95 52628.14 88888.00 2007-11-08 07:34:53.407 312 18240.84 42.91 52628.16 88888.00 2007-11-08 07:34:53.907 312 18241.01 42.99 52628.28 88888.00 2007-11-08 07:34:54.407 312 18240.98 42.94 52628.26 88888.00 2007-11-08 07:34:54.907 312 18240.89 42.88 52628.19 88888.00 2007-11-08 07:34:55.407 312 18240.82 42.80 52628.10 88888.00 2007-11-08 07:34:55.907 312 18240.81 42.69 52628.15 88888.00 2007-11-08 07:34:56.407 312 18240.75 42.63 52628.16 88888.00 2007-11-08 07:34:56.907 312 18240.77 42.69 52628.25 88888.00 2007-11-08 07:34:57.407 312 18240.81 42.71 52628.25 88888.00 2007-11-08 07:34:57.907 312 18240.80 42.74 52628.13 88888.00 2007-11-08 07:34:58.407 312 18240.80 42.79 52628.13 88888.00 2007-11-08 07:34:58.907 312 18240.95 42.77 52628.13 88888.00 2007-11-08 07:34:59.407 312 18240.96 42.69 52628.11 88888.00 2007-11-08 07:34:59.907 312 18240.91 42.68 52628.10 88888.00 2007-11-08 07:35:00.407 312 18240.95 42.67 52628.16 88888.00 2007-11-08 07:35:00.907 312 18240.93 42.61 52628.20 88888.00 2007-11-08 07:35:01.407 312 18240.91 42.64 52628.20 88888.00 2007-11-08 07:35:01.907 312 18240.88 42.70 52628.12 88888.00 2007-11-08 07:35:02.407 312 18240.79 42.68 52628.08 88888.00 2007-11-08 07:35:02.907 312 18240.77 42.62 52628.11 88888.00 2007-11-08 07:35:03.407 312 18240.75 42.68 52627.99 88888.00 2007-11-08 07:35:03.907 312 18240.86 42.73 52627.96 88888.00 2007-11-08 07:35:04.407 312 18240.85 42.69 52627.93 88888.00 2007-11-08 07:35:04.907 312 18240.86 42.68 52628.00 88888.00 2007-11-08 07:35:05.407 312 18240.88 42.71 52628.01 88888.00 2007-11-08 07:35:05.907 312 18240.90 42.75 52628.00 88888.00 2007-11-08 07:35:06.407 312 18240.90 42.79 52627.95 88888.00 2007-11-08 07:35:06.907 312 18240.82 42.71 52627.93 88888.00 2007-11-08 07:35:07.407 312 18240.83 42.57 52627.87 88888.00 2007-11-08 07:35:07.907 312 18240.91 42.60 52627.87 88888.00 2007-11-08 07:35:08.407 312 18240.93 42.69 52627.91 88888.00 2007-11-08 07:35:08.907 312 18240.99 42.69 52627.96 88888.00 2007-11-08 07:35:09.407 312 18241.06 42.63 52628.00 88888.00 2007-11-08 07:35:09.907 312 18241.04 42.62 52628.02 88888.00 2007-11-08 07:35:10.407 312 18240.95 42.63 52627.98 88888.00 2007-11-08 07:35:10.907 312 18240.92 42.70 52628.03 88888.00 2007-11-08 07:35:11.407 312 18240.98 42.74 52628.11 88888.00 2007-11-08 07:35:11.907 312 18240.95 42.81 52628.01 88888.00 2007-11-08 07:35:12.407 312 18240.83 42.85 52628.13 88888.00 2007-11-08 07:35:12.907 312 18240.86 42.89 52628.26 88888.00 2007-11-08 07:35:13.407 312 18240.94 42.85 52628.22 88888.00 2007-11-08 07:35:13.907 312 18241.09 42.81 52628.13 88888.00 2007-11-08 07:35:14.407 312 18241.12 42.90 52628.11 88888.00 2007-11-08 07:35:14.907 312 18241.07 42.92 52628.05 88888.00 2007-11-08 07:35:15.407 312 18240.93 42.90 52628.11 88888.00 2007-11-08 07:35:15.907 312 18240.86 42.86 52628.20 88888.00 2007-11-08 07:35:16.407 312 18240.82 42.86 52628.19 88888.00 2007-11-08 07:35:16.907 312 18240.94 42.86 52628.12 88888.00 2007-11-08 07:35:17.407 312 18240.91 42.84 52628.12 88888.00 2007-11-08 07:35:17.907 312 18240.82 42.84 52628.22 88888.00 2007-11-08 07:35:18.407 312 18240.82 42.77 52628.17 88888.00 2007-11-08 07:35:18.907 312 18240.75 42.77 52628.18 88888.00 2007-11-08 07:35:19.407 312 18240.69 42.77 52628.25 88888.00 2007-11-08 07:35:19.907 312 18240.75 42.69 52628.19 88888.00 2007-11-08 07:35:20.407 312 18240.93 42.75 52628.14 88888.00 2007-11-08 07:35:20.907 312 18240.90 42.85 52628.07 88888.00 2007-11-08 07:35:21.407 312 18240.75 42.80 52628.05 88888.00 2007-11-08 07:35:21.907 312 18240.67 42.76 52628.11 88888.00 2007-11-08 07:35:22.407 312 18240.66 42.79 52628.07 88888.00 2007-11-08 07:35:22.907 312 18240.72 42.90 52628.03 88888.00 2007-11-08 07:35:23.407 312 18240.68 42.91 52628.04 88888.00 2007-11-08 07:35:23.907 312 18240.74 42.89 52627.94 88888.00 2007-11-08 07:35:24.407 312 18240.81 42.90 52627.96 88888.00 2007-11-08 07:35:24.907 312 18240.89 42.91 52628.02 88888.00 2007-11-08 07:35:25.407 312 18240.91 42.88 52628.00 88888.00 2007-11-08 07:35:25.907 312 18240.94 42.86 52627.99 88888.00 2007-11-08 07:35:26.407 312 18240.86 42.90 52628.01 88888.00 2007-11-08 07:35:26.907 312 18240.85 42.95 52628.01 88888.00 2007-11-08 07:35:27.407 312 18240.85 43.04 52628.15 88888.00 2007-11-08 07:35:27.907 312 18240.91 42.99 52628.13 88888.00 2007-11-08 07:35:28.407 312 18240.85 43.04 52628.05 88888.00 2007-11-08 07:35:28.907 312 18240.90 43.07 52628.13 88888.00 2007-11-08 07:35:29.407 312 18240.89 42.97 52628.05 88888.00 2007-11-08 07:35:29.907 312 18240.83 42.96 52628.00 88888.00 2007-11-08 07:35:30.407 312 18240.81 42.91 52628.01 88888.00 2007-11-08 07:35:30.907 312 18240.84 42.91 52628.17 88888.00 2007-11-08 07:35:31.407 312 18240.78 42.95 52628.11 88888.00 2007-11-08 07:35:31.907 312 18240.63 42.87 52628.07 88888.00 2007-11-08 07:35:32.407 312 18240.63 42.85 52628.12 88888.00 2007-11-08 07:35:32.907 312 18240.63 42.74 52628.13 88888.00 2007-11-08 07:35:33.407 312 18240.61 42.85 52628.19 88888.00 2007-11-08 07:35:33.907 312 18240.64 42.88 52628.18 88888.00 2007-11-08 07:35:34.407 312 18240.67 42.93 52628.18 88888.00 2007-11-08 07:35:34.907 312 18240.79 43.01 52628.33 88888.00 2007-11-08 07:35:35.407 312 18240.77 42.95 52628.28 88888.00 2007-11-08 07:35:35.907 312 18240.95 42.94 52628.22 88888.00 2007-11-08 07:35:36.407 312 18240.98 43.05 52628.34 88888.00 2007-11-08 07:35:36.907 312 18241.01 43.09 52628.37 88888.00 2007-11-08 07:35:37.407 312 18241.09 42.98 52628.28 88888.00 2007-11-08 07:35:37.907 312 18240.89 42.91 52628.13 88888.00 2007-11-08 07:35:38.407 312 18240.71 42.97 52628.12 88888.00 2007-11-08 07:35:38.907 312 18240.84 42.98 52628.12 88888.00 2007-11-08 07:35:39.407 312 18240.83 43.00 52628.10 88888.00 2007-11-08 07:35:39.907 312 18240.79 43.04 52628.08 88888.00 2007-11-08 07:35:40.407 312 18240.78 43.02 52628.02 88888.00 2007-11-08 07:35:40.907 312 18240.82 43.06 52627.98 88888.00 2007-11-08 07:35:41.407 312 18240.94 43.09 52628.10 88888.00 2007-11-08 07:35:41.907 312 18240.96 43.09 52628.06 88888.00 2007-11-08 07:35:42.407 312 18240.92 43.13 52627.91 88888.00 2007-11-08 07:35:42.907 312 18240.73 43.08 52628.00 88888.00 2007-11-08 07:35:43.407 312 18240.69 42.96 52627.85 88888.00 2007-11-08 07:35:43.907 312 18240.79 42.99 52627.83 88888.00 2007-11-08 07:35:44.407 312 18240.93 42.98 52627.84 88888.00 2007-11-08 07:35:44.907 312 18240.94 43.03 52627.95 88888.00 2007-11-08 07:35:45.407 312 18240.96 43.18 52628.02 88888.00 2007-11-08 07:35:45.907 312 18240.93 43.23 52628.12 88888.00 2007-11-08 07:35:46.407 312 18240.82 43.25 52628.15 88888.00 2007-11-08 07:35:46.907 312 18240.92 43.20 52628.01 88888.00 2007-11-08 07:35:47.407 312 18241.01 43.20 52627.90 88888.00 2007-11-08 07:35:47.907 312 18241.01 43.19 52627.89 88888.00 2007-11-08 07:35:48.407 312 18240.90 43.29 52628.04 88888.00 2007-11-08 07:35:48.907 312 18240.90 43.30 52628.03 88888.00 2007-11-08 07:35:49.407 312 18240.89 43.30 52628.02 88888.00 2007-11-08 07:35:49.907 312 18240.94 43.37 52628.03 88888.00 2007-11-08 07:35:50.407 312 18240.99 43.28 52628.02 88888.00 2007-11-08 07:35:50.907 312 18240.91 43.27 52627.91 88888.00 2007-11-08 07:35:51.407 312 18240.86 43.24 52627.91 88888.00 2007-11-08 07:35:51.907 312 18240.92 43.20 52628.05 88888.00 2007-11-08 07:35:52.407 312 18240.95 43.20 52628.27 88888.00 2007-11-08 07:35:52.907 312 18240.94 43.24 52628.24 88888.00 2007-11-08 07:35:53.407 312 18241.02 43.28 52628.19 88888.00 2007-11-08 07:35:53.907 312 18240.88 43.29 52628.16 88888.00 2007-11-08 07:35:54.407 312 18240.94 43.26 52628.10 88888.00 2007-11-08 07:35:54.907 312 18240.95 43.30 52628.04 88888.00 2007-11-08 07:35:55.407 312 18240.98 43.34 52628.11 88888.00 2007-11-08 07:35:55.907 312 18240.93 43.34 52628.10 88888.00 2007-11-08 07:35:56.407 312 18240.94 43.36 52628.04 88888.00 2007-11-08 07:35:56.907 312 18240.85 43.33 52628.13 88888.00 2007-11-08 07:35:57.407 312 18240.73 43.33 52628.18 88888.00 2007-11-08 07:35:57.907 312 18240.82 43.30 52628.07 88888.00 2007-11-08 07:35:58.407 312 18240.69 43.33 52628.02 88888.00 2007-11-08 07:35:58.907 312 18240.70 43.40 52628.20 88888.00 2007-11-08 07:35:59.407 312 18240.63 43.44 52628.26 88888.00 2007-11-08 07:35:59.907 312 18240.66 43.37 52628.28 88888.00 2007-11-08 07:36:00.407 312 18240.72 43.33 52628.26 88888.00 2007-11-08 07:36:00.907 312 18240.64 43.36 52628.07 88888.00 2007-11-08 07:36:01.407 312 18240.74 43.43 52627.95 88888.00 2007-11-08 07:36:01.907 312 18240.62 43.48 52628.07 88888.00 2007-11-08 07:36:02.407 312 18240.56 43.51 52628.11 88888.00 2007-11-08 07:36:02.907 312 18240.69 43.49 52628.19 88888.00 2007-11-08 07:36:03.407 312 18240.63 43.43 52628.20 88888.00 2007-11-08 07:36:03.907 312 18240.62 43.32 52628.13 88888.00 2007-11-08 07:36:04.407 312 18240.57 43.35 52628.07 88888.00 2007-11-08 07:36:04.907 312 18240.60 43.43 52628.19 88888.00 2007-11-08 07:36:05.407 312 18240.69 43.44 52628.15 88888.00 2007-11-08 07:36:05.907 312 18240.83 43.52 52628.16 88888.00 2007-11-08 07:36:06.407 312 18240.96 43.53 52628.19 88888.00 2007-11-08 07:36:06.907 312 18240.75 43.52 52628.12 88888.00 2007-11-08 07:36:07.407 312 18240.52 43.49 52628.15 88888.00 2007-11-08 07:36:07.907 312 18240.69 43.53 52628.23 88888.00 2007-11-08 07:36:08.407 312 18240.81 43.57 52628.17 88888.00 2007-11-08 07:36:08.907 312 18240.91 43.60 52628.17 88888.00 2007-11-08 07:36:09.407 312 18240.84 43.56 52628.18 88888.00 2007-11-08 07:36:09.907 312 18240.86 43.59 52628.12 88888.00 2007-11-08 07:36:10.407 312 18240.84 43.61 52628.08 88888.00 2007-11-08 07:36:10.907 312 18241.06 43.61 52628.27 88888.00 2007-11-08 07:36:11.407 312 18240.98 43.59 52628.23 88888.00 2007-11-08 07:36:11.907 312 18241.00 43.53 52628.28 88888.00 2007-11-08 07:36:12.407 312 18241.15 43.51 52628.31 88888.00 2007-11-08 07:36:12.907 312 18241.12 43.57 52628.19 88888.00 2007-11-08 07:36:13.407 312 18241.18 43.57 52628.12 88888.00 2007-11-08 07:36:13.907 312 18241.10 43.61 52628.10 88888.00 2007-11-08 07:36:14.407 312 18241.10 43.61 52628.10 88888.00 2007-11-08 07:36:14.907 312 18241.13 43.59 52628.15 88888.00 2007-11-08 07:36:15.407 312 18241.01 43.61 52628.13 88888.00 2007-11-08 07:36:15.907 312 18240.93 43.51 52628.23 88888.00 2007-11-08 07:36:16.407 312 18241.17 43.47 52628.24 88888.00 2007-11-08 07:36:16.907 312 18241.23 43.58 52628.22 88888.00 2007-11-08 07:36:17.407 312 18241.11 43.62 52628.24 88888.00 2007-11-08 07:36:17.907 312 18241.15 43.64 52628.22 88888.00 2007-11-08 07:36:18.407 312 18241.23 43.64 52628.22 88888.00 2007-11-08 07:36:18.907 312 18241.24 43.66 52628.28 88888.00 2007-11-08 07:36:19.407 312 18241.31 43.61 52628.19 88888.00 2007-11-08 07:36:19.907 312 18241.26 43.57 52628.14 88888.00 2007-11-08 07:36:20.407 312 18241.15 43.59 52628.13 88888.00 2007-11-08 07:36:20.907 312 18241.15 43.62 52628.24 88888.00 2007-11-08 07:36:21.407 312 18241.13 43.68 52628.23 88888.00 2007-11-08 07:36:21.907 312 18241.11 43.67 52628.27 88888.00 2007-11-08 07:36:22.407 312 18241.06 43.64 52628.11 88888.00 2007-11-08 07:36:22.907 312 18241.16 43.61 52628.01 88888.00 2007-11-08 07:36:23.407 312 18241.12 43.67 52627.99 88888.00 2007-11-08 07:36:23.907 312 18241.20 43.73 52627.95 88888.00 2007-11-08 07:36:24.407 312 18241.23 43.70 52628.01 88888.00 2007-11-08 07:36:24.907 312 18241.20 43.70 52627.99 88888.00 2007-11-08 07:36:25.407 312 18241.09 43.72 52628.01 88888.00 2007-11-08 07:36:25.907 312 18241.09 43.75 52628.01 88888.00 2007-11-08 07:36:26.407 312 18241.05 43.77 52628.04 88888.00 2007-11-08 07:36:26.907 312 18240.99 43.79 52628.05 88888.00 2007-11-08 07:36:27.407 312 18241.01 43.81 52628.02 88888.00 2007-11-08 07:36:27.907 312 18241.13 43.89 52627.98 88888.00 2007-11-08 07:36:28.407 312 18241.17 43.86 52628.05 88888.00 2007-11-08 07:36:28.907 312 18241.20 43.90 52628.08 88888.00 2007-11-08 07:36:29.407 312 18241.23 43.98 52628.04 88888.00 2007-11-08 07:36:29.907 312 18241.32 44.02 52628.13 88888.00 2007-11-08 07:36:30.407 312 18241.22 44.05 52628.13 88888.00 2007-11-08 07:36:30.907 312 18241.26 44.03 52628.10 88888.00 2007-11-08 07:36:31.407 312 18241.29 44.01 52628.07 88888.00 2007-11-08 07:36:31.907 312 18241.35 43.99 52628.10 88888.00 2007-11-08 07:36:32.407 312 18241.28 43.94 52628.03 88888.00 2007-11-08 07:36:32.907 312 18241.28 43.92 52628.01 88888.00 2007-11-08 07:36:33.407 312 18241.28 43.95 52627.98 88888.00 2007-11-08 07:36:33.907 312 18241.24 43.98 52628.12 88888.00 2007-11-08 07:36:34.407 312 18241.23 43.99 52628.26 88888.00 2007-11-08 07:36:34.907 312 18241.16 43.94 52628.22 88888.00 2007-11-08 07:36:35.407 312 18241.14 43.91 52628.23 88888.00 2007-11-08 07:36:35.907 312 18241.28 43.96 52628.28 88888.00 2007-11-08 07:36:36.407 312 18241.46 43.90 52628.25 88888.00 2007-11-08 07:36:36.907 312 18241.42 43.86 52628.19 88888.00 2007-11-08 07:36:37.407 312 18241.43 43.86 52628.18 88888.00 2007-11-08 07:36:37.907 312 18241.44 43.98 52628.19 88888.00 2007-11-08 07:36:38.407 312 18241.28 43.97 52628.19 88888.00 2007-11-08 07:36:38.907 312 18241.29 43.92 52628.25 88888.00 2007-11-08 07:36:39.407 312 18241.34 43.92 52628.26 88888.00 2007-11-08 07:36:39.907 312 18241.29 43.95 52628.26 88888.00 2007-11-08 07:36:40.407 312 18241.23 44.03 52628.12 88888.00 2007-11-08 07:36:40.907 312 18241.10 44.00 52628.08 88888.00 2007-11-08 07:36:41.407 312 18241.17 44.00 52628.10 88888.00 2007-11-08 07:36:41.907 312 18241.31 44.05 52628.14 88888.00 2007-11-08 07:36:42.407 312 18241.36 44.14 52628.15 88888.00 2007-11-08 07:36:42.907 312 18241.38 44.20 52628.03 88888.00 2007-11-08 07:36:43.407 312 18241.21 44.16 52628.14 88888.00 2007-11-08 07:36:43.907 312 18241.20 44.19 52628.19 88888.00 2007-11-08 07:36:44.407 312 18241.24 44.14 52628.05 88888.00 2007-11-08 07:36:44.907 312 18241.26 44.12 52628.06 88888.00 2007-11-08 07:36:45.407 312 18241.36 44.10 52628.03 88888.00 2007-11-08 07:36:45.907 312 18241.40 44.10 52628.07 88888.00 2007-11-08 07:36:46.407 312 18241.34 44.18 52628.12 88888.00 2007-11-08 07:36:46.907 312 18241.48 44.21 52628.10 88888.00 2007-11-08 07:36:47.407 312 18241.59 44.21 52628.17 88888.00 2007-11-08 07:36:47.907 312 18241.57 44.21 52628.12 88888.00 2007-11-08 07:36:48.407 312 18241.53 44.21 52628.08 88888.00 2007-11-08 07:36:48.907 312 18241.40 44.21 52628.13 88888.00 2007-11-08 07:36:49.407 312 18241.34 44.24 52628.14 88888.00 2007-11-08 07:36:49.907 312 18241.46 44.25 52628.12 88888.00 2007-11-08 07:36:50.407 312 18241.33 44.14 52628.14 88888.00 2007-11-08 07:36:50.907 312 18241.22 44.13 52628.14 88888.00 2007-11-08 07:36:51.407 312 18241.27 44.21 52628.13 88888.00 2007-11-08 07:36:51.907 312 18241.32 44.20 52628.11 88888.00 2007-11-08 07:36:52.407 312 18241.23 44.11 52628.12 88888.00 2007-11-08 07:36:52.907 312 18241.18 44.18 52628.14 88888.00 2007-11-08 07:36:53.407 312 18241.21 44.22 52628.22 88888.00 2007-11-08 07:36:53.907 312 18241.37 44.11 52628.13 88888.00 2007-11-08 07:36:54.407 312 18241.40 44.03 52628.03 88888.00 2007-11-08 07:36:54.907 312 18241.34 44.08 52628.04 88888.00 2007-11-08 07:36:55.407 312 18241.44 44.19 52628.08 88888.00 2007-11-08 07:36:55.907 312 18241.55 44.15 52628.07 88888.00 2007-11-08 07:36:56.407 312 18241.54 44.14 52628.04 88888.00 2007-11-08 07:36:56.907 312 18241.55 44.25 52628.07 88888.00 2007-11-08 07:36:57.407 312 18241.55 44.21 52628.11 88888.00 2007-11-08 07:36:57.907 312 18241.53 44.19 52628.16 88888.00 2007-11-08 07:36:58.407 312 18241.58 44.21 52628.12 88888.00 2007-11-08 07:36:58.907 312 18241.55 44.22 52628.14 88888.00 2007-11-08 07:36:59.407 312 18241.47 44.14 52628.08 88888.00 2007-11-08 07:36:59.907 312 18241.45 44.04 52628.05 88888.00 2007-11-08 07:37:00.407 312 18241.53 44.18 52628.15 88888.00 2007-11-08 07:37:00.907 312 18241.65 44.20 52628.12 88888.00 2007-11-08 07:37:01.407 312 18241.64 44.16 52628.25 88888.00 2007-11-08 07:37:01.907 312 18241.64 44.18 52628.19 88888.00 2007-11-08 07:37:02.407 312 18241.54 44.27 52628.10 88888.00 2007-11-08 07:37:02.907 312 18241.48 44.33 52628.12 88888.00 2007-11-08 07:37:03.407 312 18241.57 44.24 52628.13 88888.00 2007-11-08 07:37:03.907 312 18241.66 44.21 52628.26 88888.00 2007-11-08 07:37:04.407 312 18241.46 44.23 52628.30 88888.00 2007-11-08 07:37:04.907 312 18241.53 44.22 52628.28 88888.00 2007-11-08 07:37:05.407 312 18241.57 44.23 52628.28 88888.00 2007-11-08 07:37:05.907 312 18241.34 44.26 52628.30 88888.00 2007-11-08 07:37:06.407 312 18241.50 44.33 52628.38 88888.00 2007-11-08 07:37:06.907 312 18241.46 44.31 52628.34 88888.00 2007-11-08 07:37:07.407 312 18241.40 44.31 52628.40 88888.00 2007-11-08 07:37:07.907 312 18241.31 44.38 52628.40 88888.00 2007-11-08 07:37:08.407 312 18241.23 44.41 52628.30 88888.00 2007-11-08 07:37:08.907 312 18241.44 44.40 52628.20 88888.00 2007-11-08 07:37:09.407 312 18241.66 44.40 52628.23 88888.00 2007-11-08 07:37:09.907 312 18241.45 44.38 52628.28 88888.00 2007-11-08 07:37:10.407 312 18241.48 44.41 52628.30 88888.00 2007-11-08 07:37:10.907 312 18241.61 44.42 52628.34 88888.00 2007-11-08 07:37:11.407 312 18241.64 44.34 52628.28 88888.00 2007-11-08 07:37:11.907 312 18241.68 44.35 52628.24 88888.00 2007-11-08 07:37:12.407 312 18241.46 44.38 52628.24 88888.00 2007-11-08 07:37:12.907 312 18241.54 44.48 52628.13 88888.00 2007-11-08 07:37:13.407 312 18241.87 44.44 52628.07 88888.00 2007-11-08 07:37:13.907 312 18241.68 44.48 52628.05 88888.00 2007-11-08 07:37:14.407 312 18241.50 44.49 52628.19 88888.00 2007-11-08 07:37:14.907 312 18241.56 44.51 52628.18 88888.00 2007-11-08 07:37:15.407 312 18241.61 44.46 52628.02 88888.00 2007-11-08 07:37:15.907 312 18241.57 44.41 52628.05 88888.00 2007-11-08 07:37:16.407 312 18241.43 44.35 52628.16 88888.00 2007-11-08 07:37:16.907 312 18241.57 44.31 52628.12 88888.00 2007-11-08 07:37:17.407 312 18241.46 44.37 52628.17 88888.00 2007-11-08 07:37:17.907 312 18241.27 44.39 52628.23 88888.00 2007-11-08 07:37:18.407 312 18241.44 44.32 52628.20 88888.00 2007-11-08 07:37:18.907 312 18241.64 44.33 52628.15 88888.00 2007-11-08 07:37:19.407 312 18241.55 44.30 52628.17 88888.00 2007-11-08 07:37:19.907 312 18241.55 44.32 52628.10 88888.00 2007-11-08 07:37:20.407 312 18241.38 44.41 52628.10 88888.00 2007-11-08 07:37:20.907 312 18241.31 44.41 52628.07 88888.00 2007-11-08 07:37:21.407 312 18241.45 44.41 52628.11 88888.00 2007-11-08 07:37:21.907 312 18241.50 44.43 52628.24 88888.00 2007-11-08 07:37:22.407 312 18241.53 44.41 52628.20 88888.00 2007-11-08 07:37:22.907 312 18241.40 44.44 52628.14 88888.00 2007-11-08 07:37:23.407 312 18241.26 44.49 52628.03 88888.00 2007-11-08 07:37:23.907 312 18241.28 44.46 52628.07 88888.00 2007-11-08 07:37:24.407 312 18241.42 44.49 52628.07 88888.00 2007-11-08 07:37:24.907 312 18241.39 44.42 52628.04 88888.00 2007-11-08 07:37:25.407 312 18241.25 44.43 52628.05 88888.00 2007-11-08 07:37:25.907 312 18241.20 44.45 52628.12 88888.00 2007-11-08 07:37:26.407 312 18241.27 44.45 52628.22 88888.00 2007-11-08 07:37:26.907 312 18241.33 44.41 52628.34 88888.00 2007-11-08 07:37:27.407 312 18241.45 44.34 52628.29 88888.00 2007-11-08 07:37:27.907 312 18241.54 44.31 52628.20 88888.00 2007-11-08 07:37:28.407 312 18241.57 44.35 52628.17 88888.00 2007-11-08 07:37:28.907 312 18241.59 44.35 52628.17 88888.00 2007-11-08 07:37:29.407 312 18241.56 44.46 52628.19 88888.00 2007-11-08 07:37:29.907 312 18241.65 44.62 52628.16 88888.00 2007-11-08 07:37:30.407 312 18241.62 44.58 52628.12 88888.00 2007-11-08 07:37:30.907 312 18241.61 44.51 52628.24 88888.00 2007-11-08 07:37:31.407 312 18241.74 44.43 52628.34 88888.00 2007-11-08 07:37:31.907 312 18241.78 44.35 52628.43 88888.00 2007-11-08 07:37:32.407 312 18241.85 44.35 52628.38 88888.00 2007-11-08 07:37:32.907 312 18241.70 44.30 52628.26 88888.00 2007-11-08 07:37:33.407 312 18241.56 44.30 52628.29 88888.00 2007-11-08 07:37:33.907 312 18241.64 44.36 52628.17 88888.00 2007-11-08 07:37:34.407 312 18241.61 44.36 52628.26 88888.00 2007-11-08 07:37:34.907 312 18241.58 44.46 52628.40 88888.00 2007-11-08 07:37:35.407 312 18241.39 44.53 52628.24 88888.00 2007-11-08 07:37:35.907 312 18241.31 44.51 52628.29 88888.00 2007-11-08 07:37:36.407 312 18241.23 44.43 52628.28 88888.00 2007-11-08 07:37:36.907 312 18241.25 44.46 52628.31 88888.00 2007-11-08 07:37:37.407 312 18241.38 44.39 52628.19 88888.00 2007-11-08 07:37:37.907 312 18241.28 44.32 52628.20 88888.00 2007-11-08 07:37:38.407 312 18241.24 44.36 52628.22 88888.00 2007-11-08 07:37:38.907 312 18241.06 44.37 52628.23 88888.00 2007-11-08 07:37:39.407 312 18241.05 44.29 52628.30 88888.00 2007-11-08 07:37:39.907 312 18241.14 44.27 52628.25 88888.00 2007-11-08 07:37:40.407 312 18241.14 44.24 52628.05 88888.00 2007-11-08 07:37:40.907 312 18241.25 44.20 52628.03 88888.00 2007-11-08 07:37:41.407 312 18241.26 44.24 52628.01 88888.00 2007-11-08 07:37:41.907 312 18241.20 44.30 52628.02 88888.00 2007-11-08 07:37:42.407 312 18241.25 44.20 52628.14 88888.00 2007-11-08 07:37:42.907 312 18241.29 44.18 52628.05 88888.00 2007-11-08 07:37:43.407 312 18241.18 44.28 52628.01 88888.00 2007-11-08 07:37:43.907 312 18241.24 44.36 52628.05 88888.00 2007-11-08 07:37:44.407 312 18241.28 44.46 52628.06 88888.00 2007-11-08 07:37:44.907 312 18241.28 44.42 52628.12 88888.00 2007-11-08 07:37:45.407 312 18241.34 44.42 52628.18 88888.00 2007-11-08 07:37:45.907 312 18241.29 44.37 52628.23 88888.00 2007-11-08 07:37:46.407 312 18241.36 44.44 52628.29 88888.00 2007-11-08 07:37:46.907 312 18241.33 44.47 52628.34 88888.00 2007-11-08 07:37:47.407 312 18241.26 44.42 52628.30 88888.00 2007-11-08 07:37:47.907 312 18241.26 44.47 52628.25 88888.00 2007-11-08 07:37:48.407 312 18241.23 44.49 52628.36 88888.00 2007-11-08 07:37:48.907 312 18241.24 44.46 52628.39 88888.00 2007-11-08 07:37:49.407 312 18241.31 44.49 52628.36 88888.00 2007-11-08 07:37:49.907 312 18241.34 44.45 52628.39 88888.00 2007-11-08 07:37:50.407 312 18241.26 44.43 52628.29 88888.00 2007-11-08 07:37:50.907 312 18241.13 44.44 52628.16 88888.00 2007-11-08 07:37:51.407 312 18241.05 44.39 52628.11 88888.00 2007-11-08 07:37:51.907 312 18241.06 44.30 52627.99 88888.00 2007-11-08 07:37:52.407 312 18241.05 44.25 52628.06 88888.00 2007-11-08 07:37:52.907 312 18241.26 44.25 52627.95 88888.00 2007-11-08 07:37:53.407 312 18241.37 44.31 52627.91 88888.00 2007-11-08 07:37:53.907 312 18241.21 44.32 52627.89 88888.00 2007-11-08 07:37:54.407 312 18240.92 44.29 52627.94 88888.00 2007-11-08 07:37:54.907 312 18240.95 44.25 52628.01 88888.00 2007-11-08 07:37:55.407 312 18240.90 44.29 52628.04 88888.00 2007-11-08 07:37:55.907 312 18241.03 44.27 52628.17 88888.00 2007-11-08 07:37:56.407 312 18241.10 44.22 52628.17 88888.00 2007-11-08 07:37:56.907 312 18241.05 44.20 52628.13 88888.00 2007-11-08 07:37:57.407 312 18241.02 44.22 52628.11 88888.00 2007-11-08 07:37:57.907 312 18241.00 44.16 52628.27 88888.00 2007-11-08 07:37:58.407 312 18241.07 44.15 52628.22 88888.00 2007-11-08 07:37:58.907 312 18241.09 44.14 52628.11 88888.00 2007-11-08 07:37:59.407 312 18241.00 44.15 52628.04 88888.00 2007-11-08 07:37:59.907 312 18240.92 44.25 52628.04 88888.00 2007-11-08 07:38:00.407 312 18240.80 44.35 52628.05 88888.00 2007-11-08 07:38:00.907 312 18240.83 44.32 52628.05 88888.00 2007-11-08 07:38:01.407 312 18240.83 44.16 52628.06 88888.00 2007-11-08 07:38:01.907 312 18240.84 44.19 52628.04 88888.00 2007-11-08 07:38:02.407 312 18240.86 44.21 52628.04 88888.00 2007-11-08 07:38:02.907 312 18240.88 44.16 52628.02 88888.00 2007-11-08 07:38:03.407 312 18240.73 44.10 52628.14 88888.00 2007-11-08 07:38:03.907 312 18240.73 44.16 52628.16 88888.00 2007-11-08 07:38:04.407 312 18240.64 44.16 52628.04 88888.00 2007-11-08 07:38:04.907 312 18240.61 44.16 52627.96 88888.00 2007-11-08 07:38:05.407 312 18240.72 44.25 52628.06 88888.00 2007-11-08 07:38:05.907 312 18240.83 44.30 52628.10 88888.00 2007-11-08 07:38:06.407 312 18240.78 44.26 52628.02 88888.00 2007-11-08 07:38:06.907 312 18240.77 44.23 52627.88 88888.00 2007-11-08 07:38:07.407 312 18240.86 44.24 52627.92 88888.00 2007-11-08 07:38:07.907 312 18240.84 44.24 52627.98 88888.00 2007-11-08 07:38:08.407 312 18240.82 44.16 52628.03 88888.00 2007-11-08 07:38:08.907 312 18240.85 44.13 52627.96 88888.00 2007-11-08 07:38:09.407 312 18240.75 44.08 52627.90 88888.00 2007-11-08 07:38:09.907 312 18240.66 44.16 52627.81 88888.00 2007-11-08 07:38:10.407 312 18240.70 44.14 52627.94 88888.00 2007-11-08 07:38:10.907 312 18240.81 44.09 52628.14 88888.00 2007-11-08 07:38:11.407 312 18240.77 44.09 52628.22 88888.00 2007-11-08 07:38:11.907 312 18240.75 44.13 52628.14 88888.00 2007-11-08 07:38:12.407 312 18240.69 44.14 52628.11 88888.00 2007-11-08 07:38:12.907 312 18240.78 44.11 52627.94 88888.00 2007-11-08 07:38:13.407 312 18240.60 44.06 52627.98 88888.00 2007-11-08 07:38:13.907 312 18240.52 44.18 52628.02 88888.00 2007-11-08 07:38:14.407 312 18240.69 44.29 52627.96 88888.00 2007-11-08 07:38:14.907 312 18240.69 44.22 52627.81 88888.00 2007-11-08 07:38:15.407 312 18240.52 44.21 52627.84 88888.00 2007-11-08 07:38:15.907 312 18240.58 44.25 52627.77 88888.00 2007-11-08 07:38:16.407 312 18240.63 44.20 52627.78 88888.00 2007-11-08 07:38:16.907 312 18240.69 44.21 52627.84 88888.00 2007-11-08 07:38:17.407 312 18240.75 44.23 52627.92 88888.00 2007-11-08 07:38:17.907 312 18240.75 44.24 52628.02 88888.00 2007-11-08 07:38:18.407 312 18240.73 44.13 52628.12 88888.00 2007-11-08 07:38:18.907 312 18240.82 44.19 52628.24 88888.00 2007-11-08 07:38:19.407 312 18240.70 44.24 52628.19 88888.00 2007-11-08 07:38:19.907 312 18240.48 44.30 52628.17 88888.00 2007-11-08 07:38:20.407 312 18240.67 44.30 52628.15 88888.00 2007-11-08 07:38:20.907 312 18240.62 44.26 52628.23 88888.00 2007-11-08 07:38:21.407 312 18240.58 44.19 52628.17 88888.00 2007-11-08 07:38:21.907 312 18240.68 44.18 52628.20 88888.00 2007-11-08 07:38:22.407 312 18240.69 44.20 52628.31 88888.00 2007-11-08 07:38:22.907 312 18240.56 44.20 52628.28 88888.00 2007-11-08 07:38:23.407 312 18240.59 44.22 52628.10 88888.00 2007-11-08 07:38:23.907 312 18240.63 44.24 52628.06 88888.00 2007-11-08 07:38:24.407 312 18240.47 44.23 52628.05 88888.00 2007-11-08 07:38:24.907 312 18240.66 44.10 52628.04 88888.00 2007-11-08 07:38:25.407 312 18240.68 44.06 52628.01 88888.00 2007-11-08 07:38:25.907 312 18240.48 44.14 52628.10 88888.00 2007-11-08 07:38:26.407 312 18240.38 44.15 52628.05 88888.00 2007-11-08 07:38:26.907 312 18240.66 44.19 52628.08 88888.00 2007-11-08 07:38:27.407 312 18240.74 44.27 52628.06 88888.00 2007-11-08 07:38:27.907 312 18240.45 44.36 52628.10 88888.00 2007-11-08 07:38:28.407 312 18240.40 44.41 52628.04 88888.00 2007-11-08 07:38:28.907 312 18240.66 44.43 52627.96 88888.00 2007-11-08 07:38:29.407 312 18240.78 44.39 52628.00 88888.00 2007-11-08 07:38:29.907 312 18240.68 44.31 52628.06 88888.00 2007-11-08 07:38:30.407 312 18240.59 44.33 52628.04 88888.00 2007-11-08 07:38:30.907 312 18240.55 44.32 52628.02 88888.00 2007-11-08 07:38:31.407 312 18240.62 44.26 52628.06 88888.00 2007-11-08 07:38:31.907 312 18240.56 44.25 52628.23 88888.00 2007-11-08 07:38:32.407 312 18240.45 44.26 52628.16 88888.00 2007-11-08 07:38:32.907 312 18240.56 44.26 52628.02 88888.00 2007-11-08 07:38:33.407 312 18240.50 44.26 52628.02 88888.00 2007-11-08 07:38:33.907 312 18240.48 44.26 52628.04 88888.00 2007-11-08 07:38:34.407 312 18240.58 44.26 52628.04 88888.00 2007-11-08 07:38:34.907 312 18240.72 44.18 52627.88 88888.00 2007-11-08 07:38:35.407 312 18240.59 44.18 52627.96 88888.00 2007-11-08 07:38:35.907 312 18240.33 44.23 52628.02 88888.00 2007-11-08 07:38:36.407 312 18240.26 44.31 52627.95 88888.00 2007-11-08 07:38:36.907 312 18240.35 44.32 52627.94 88888.00 2007-11-08 07:38:37.407 312 18240.35 44.31 52627.94 88888.00 2007-11-08 07:38:37.907 312 18240.25 44.26 52627.93 88888.00 2007-11-08 07:38:38.407 312 18240.20 44.29 52627.89 88888.00 2007-11-08 07:38:38.907 312 18240.25 44.25 52627.93 88888.00 2007-11-08 07:38:39.407 312 18240.33 44.26 52628.03 88888.00 2007-11-08 07:38:39.907 312 18240.36 44.28 52627.98 88888.00 2007-11-08 07:38:40.407 312 18240.34 44.31 52628.05 88888.00 2007-11-08 07:38:40.907 312 18240.13 44.29 52628.08 88888.00 2007-11-08 07:38:41.407 312 18240.14 44.29 52628.12 88888.00 2007-11-08 07:38:41.907 312 18240.14 44.29 52628.16 88888.00 2007-11-08 07:38:42.407 312 18240.04 44.31 52628.19 88888.00 2007-11-08 07:38:42.907 312 18239.98 44.29 52628.31 88888.00 2007-11-08 07:38:43.407 312 18240.06 44.29 52628.23 88888.00 2007-11-08 07:38:43.907 312 18240.15 44.30 52628.20 88888.00 2007-11-08 07:38:44.407 312 18240.15 44.29 52628.28 88888.00 2007-11-08 07:38:44.907 312 18240.25 44.33 52628.18 88888.00 2007-11-08 07:38:45.407 312 18240.30 44.33 52628.05 88888.00 2007-11-08 07:38:45.907 312 18240.24 44.25 52628.02 88888.00 2007-11-08 07:38:46.407 312 18240.17 44.18 52628.13 88888.00 2007-11-08 07:38:46.907 312 18240.24 44.25 52628.11 88888.00 2007-11-08 07:38:47.407 312 18240.20 44.30 52628.11 88888.00 2007-11-08 07:38:47.907 312 18240.17 44.26 52628.15 88888.00 2007-11-08 07:38:48.407 312 18240.26 44.27 52628.14 88888.00 2007-11-08 07:38:48.907 312 18240.27 44.31 52628.16 88888.00 2007-11-08 07:38:49.407 312 18240.24 44.37 52628.16 88888.00 2007-11-08 07:38:49.907 312 18240.19 44.36 52628.08 88888.00 2007-11-08 07:38:50.407 312 18240.19 44.38 52627.93 88888.00 2007-11-08 07:38:50.907 312 18240.22 44.35 52627.92 88888.00 2007-11-08 07:38:51.407 312 18240.24 44.25 52627.89 88888.00 2007-11-08 07:38:51.907 312 18240.23 44.24 52627.90 88888.00 2007-11-08 07:38:52.407 312 18240.24 44.32 52628.07 88888.00 2007-11-08 07:38:52.907 312 18240.29 44.31 52628.00 88888.00 2007-11-08 07:38:53.407 312 18240.29 44.36 52627.96 88888.00 2007-11-08 07:38:53.907 312 18240.19 44.34 52627.95 88888.00 2007-11-08 07:38:54.407 312 18240.37 44.34 52627.96 88888.00 2007-11-08 07:38:54.907 312 18240.35 44.32 52627.98 88888.00 2007-11-08 07:38:55.407 312 18240.27 44.19 52627.90 88888.00 2007-11-08 07:38:55.907 312 18240.39 44.20 52627.85 88888.00 2007-11-08 07:38:56.407 312 18240.51 44.25 52627.90 88888.00 2007-11-08 07:38:56.907 312 18240.28 44.27 52627.95 88888.00 2007-11-08 07:38:57.407 312 18240.25 44.28 52627.90 88888.00 2007-11-08 07:38:57.907 312 18240.09 44.29 52628.05 88888.00 2007-11-08 07:38:58.407 312 18240.19 44.37 52628.01 88888.00 2007-11-08 07:38:58.907 312 18240.20 44.33 52627.98 88888.00 2007-11-08 07:38:59.407 312 18240.28 44.32 52627.96 88888.00 2007-11-08 07:38:59.907 312 18240.18 44.30 52627.87 88888.00 2007-11-08 07:39:00.407 312 18240.09 44.27 52627.84 88888.00 2007-11-08 07:39:00.907 312 18240.36 44.19 52627.75 88888.00 2007-11-08 07:39:01.407 312 18240.35 44.14 52627.67 88888.00 2007-11-08 07:39:01.907 312 18240.05 44.13 52627.73 88888.00 2007-11-08 07:39:02.407 312 18240.18 44.25 52627.80 88888.00 2007-11-08 07:39:02.907 312 18240.37 44.22 52627.81 88888.00 2007-11-08 07:39:03.407 312 18240.40 44.20 52627.84 88888.00 2007-11-08 07:39:03.907 312 18240.35 44.21 52627.83 88888.00 2007-11-08 07:39:04.407 312 18240.40 44.12 52627.73 88888.00 2007-11-08 07:39:04.907 312 18240.28 44.06 52627.84 88888.00 2007-11-08 07:39:05.407 312 18240.29 44.12 52628.01 88888.00 2007-11-08 07:39:05.907 312 18240.25 44.05 52628.10 88888.00 2007-11-08 07:39:06.407 312 18240.19 44.04 52628.06 88888.00 2007-11-08 07:39:06.907 312 18240.26 44.05 52628.06 88888.00 2007-11-08 07:39:07.407 312 18240.23 44.09 52627.99 88888.00 2007-11-08 07:39:07.907 312 18240.24 44.07 52628.03 88888.00 2007-11-08 07:39:08.407 312 18240.37 44.07 52628.06 88888.00 2007-11-08 07:39:08.907 312 18240.57 44.10 52627.91 88888.00 2007-11-08 07:39:09.407 312 18240.47 44.02 52627.92 88888.00 2007-11-08 07:39:09.907 312 18240.37 44.01 52627.95 88888.00 2007-11-08 07:39:10.407 312 18240.44 44.03 52628.14 88888.00 2007-11-08 07:39:10.907 312 18240.39 44.08 52628.16 88888.00 2007-11-08 07:39:11.407 312 18240.53 44.21 52628.19 88888.00 2007-11-08 07:39:11.907 312 18240.63 44.19 52628.12 88888.00 2007-11-08 07:39:12.407 312 18240.72 44.08 52628.18 88888.00 2007-11-08 07:39:12.907 312 18240.67 44.09 52628.31 88888.00 2007-11-08 07:39:13.407 312 18240.77 44.09 52628.26 88888.00 2007-11-08 07:39:13.907 312 18240.66 44.11 52628.14 88888.00 2007-11-08 07:39:14.407 312 18240.71 44.12 52628.16 88888.00 2007-11-08 07:39:14.907 312 18240.61 44.16 52628.15 88888.00 2007-11-08 07:39:15.407 312 18240.52 44.16 52628.16 88888.00 2007-11-08 07:39:15.907 312 18240.58 44.25 52628.04 88888.00 2007-11-08 07:39:16.407 312 18240.55 44.28 52628.01 88888.00 2007-11-08 07:39:16.907 312 18240.38 44.21 52628.12 88888.00 2007-11-08 07:39:17.407 312 18240.35 44.25 52628.12 88888.00 2007-11-08 07:39:17.907 312 18240.45 44.20 52628.03 88888.00 2007-11-08 07:39:18.407 312 18240.49 44.19 52628.02 88888.00 2007-11-08 07:39:18.907 312 18240.44 44.16 52628.03 88888.00 2007-11-08 07:39:19.407 312 18240.38 44.13 52627.98 88888.00 2007-11-08 07:39:19.907 312 18240.38 44.09 52628.00 88888.00 2007-11-08 07:39:20.407 312 18240.40 44.09 52628.13 88888.00 2007-11-08 07:39:20.907 312 18240.52 44.11 52628.23 88888.00 2007-11-08 07:39:21.407 312 18240.45 44.14 52628.28 88888.00 2007-11-08 07:39:21.907 312 18240.50 44.11 52628.22 88888.00 2007-11-08 07:39:22.407 312 18240.57 44.08 52628.15 88888.00 2007-11-08 07:39:22.907 312 18240.53 44.03 52628.14 88888.00 2007-11-08 07:39:23.407 312 18240.49 44.03 52628.12 88888.00 2007-11-08 07:39:23.907 312 18240.48 44.03 52628.01 88888.00 2007-11-08 07:39:24.407 312 18240.56 44.01 52628.08 88888.00 2007-11-08 07:39:24.907 312 18240.57 44.03 52628.08 88888.00 2007-11-08 07:39:25.407 312 18240.57 44.00 52627.98 88888.00 2007-11-08 07:39:25.907 312 18240.66 44.01 52627.91 88888.00 2007-11-08 07:39:26.407 312 18240.71 44.00 52627.83 88888.00 2007-11-08 07:39:26.907 312 18240.67 44.00 52628.00 88888.00 2007-11-08 07:39:27.407 312 18240.63 44.03 52628.19 88888.00 2007-11-08 07:39:27.907 312 18240.67 44.00 52628.24 88888.00 2007-11-08 07:39:28.407 312 18240.58 44.03 52628.15 88888.00 2007-11-08 07:39:28.907 312 18240.56 44.00 52628.14 88888.00 2007-11-08 07:39:29.407 312 18240.57 44.01 52628.29 88888.00 2007-11-08 07:39:29.907 312 18240.61 44.07 52628.28 88888.00 2007-11-08 07:39:30.407 312 18240.75 44.06 52628.27 88888.00 2007-11-08 07:39:30.907 312 18240.80 44.02 52628.23 88888.00 2007-11-08 07:39:31.407 312 18240.73 43.92 52628.25 88888.00 2007-11-08 07:39:31.907 312 18240.75 43.97 52628.26 88888.00 2007-11-08 07:39:32.407 312 18240.78 43.95 52628.20 88888.00 2007-11-08 07:39:32.907 312 18240.71 43.95 52628.19 88888.00 2007-11-08 07:39:33.407 312 18240.71 43.98 52628.31 88888.00 2007-11-08 07:39:33.907 312 18240.73 43.97 52628.38 88888.00 2007-11-08 07:39:34.407 312 18240.67 43.98 52628.41 88888.00 2007-11-08 07:39:34.907 312 18240.70 44.05 52628.29 88888.00 2007-11-08 07:39:35.407 312 18240.90 44.05 52628.24 88888.00 2007-11-08 07:39:35.907 312 18240.83 44.09 52628.14 88888.00 2007-11-08 07:39:36.407 312 18240.56 44.09 52628.35 88888.00 2007-11-08 07:39:36.907 312 18240.56 44.07 52628.31 88888.00 2007-11-08 07:39:37.407 312 18240.77 44.02 52628.14 88888.00 2007-11-08 07:39:37.907 312 18240.72 43.94 52628.22 88888.00 2007-11-08 07:39:38.407 312 18240.70 43.93 52628.25 88888.00 2007-11-08 07:39:38.907 312 18240.67 43.89 52628.28 88888.00 2007-11-08 07:39:39.407 312 18240.62 43.88 52628.28 88888.00 2007-11-08 07:39:39.907 312 18240.63 43.93 52628.27 88888.00 2007-11-08 07:39:40.407 312 18240.59 43.91 52628.18 88888.00 2007-11-08 07:39:40.907 312 18240.58 43.84 52628.19 88888.00 2007-11-08 07:39:41.407 312 18240.60 43.94 52628.34 88888.00 2007-11-08 07:39:41.907 312 18240.62 44.13 52628.36 88888.00 2007-11-08 07:39:42.407 312 18240.59 44.12 52628.35 88888.00 2007-11-08 07:39:42.907 312 18240.60 44.01 52628.40 88888.00 2007-11-08 07:39:43.407 312 18240.56 43.97 52628.46 88888.00 2007-11-08 07:39:43.907 312 18240.57 44.01 52628.42 88888.00 2007-11-08 07:39:44.407 312 18240.61 44.02 52628.37 88888.00 2007-11-08 07:39:44.907 312 18240.58 44.08 52628.39 88888.00 2007-11-08 07:39:45.407 312 18240.68 44.06 52628.38 88888.00 2007-11-08 07:39:45.907 312 18240.79 43.96 52628.29 88888.00 2007-11-08 07:39:46.407 312 18240.59 43.93 52628.37 88888.00 2007-11-08 07:39:46.907 312 18240.67 43.99 52628.38 88888.00 2007-11-08 07:39:47.407 312 18240.75 43.99 52628.28 88888.00 2007-11-08 07:39:47.907 312 18240.62 44.08 52628.20 88888.00 2007-11-08 07:39:48.407 312 18240.50 44.04 52628.35 88888.00 2007-11-08 07:39:48.907 312 18240.46 44.07 52628.31 88888.00 2007-11-08 07:39:49.407 312 18240.56 43.99 52628.31 88888.00 2007-11-08 07:39:49.907 312 18240.66 43.95 52628.37 88888.00 2007-11-08 07:39:50.407 312 18240.53 43.96 52628.43 88888.00 2007-11-08 07:39:50.907 312 18240.58 44.07 52628.33 88888.00 2007-11-08 07:39:51.407 312 18240.67 44.09 52628.16 88888.00 2007-11-08 07:39:51.907 312 18240.88 44.16 52628.17 88888.00 2007-11-08 07:39:52.407 312 18240.89 44.14 52628.34 88888.00 2007-11-08 07:39:52.907 312 18240.83 44.15 52628.52 88888.00 2007-11-08 07:39:53.407 312 18240.90 44.12 52628.39 88888.00 2007-11-08 07:39:53.907 312 18240.89 44.07 52628.25 88888.00 2007-11-08 07:39:54.407 312 18240.83 44.12 52628.24 88888.00 2007-11-08 07:39:54.907 312 18240.85 44.14 52628.23 88888.00 2007-11-08 07:39:55.407 312 18240.71 44.12 52628.30 88888.00 2007-11-08 07:39:55.907 312 18240.68 44.09 52628.42 88888.00 2007-11-08 07:39:56.407 312 18240.66 44.16 52628.45 88888.00 2007-11-08 07:39:56.907 312 18240.81 44.13 52628.41 88888.00 2007-11-08 07:39:57.407 312 18240.84 44.14 52628.37 88888.00 2007-11-08 07:39:57.907 312 18240.84 44.29 52628.39 88888.00 2007-11-08 07:39:58.407 312 18240.81 44.19 52628.36 88888.00 2007-11-08 07:39:58.907 312 18240.78 44.19 52628.30 88888.00 2007-11-08 07:39:59.407 312 18240.82 44.14 52628.42 88888.00 2007-11-08 07:39:59.907 312 18240.86 44.15 52628.38 88888.00 2007-11-08 07:40:00.407 312 18240.81 44.15 52628.41 88888.00 2007-11-08 07:40:00.907 312 18240.77 44.24 52628.53 88888.00 2007-11-08 07:40:01.407 312 18240.75 44.22 52628.45 88888.00 2007-11-08 07:40:01.907 312 18240.83 44.18 52628.41 88888.00 2007-11-08 07:40:02.407 312 18240.93 44.11 52628.43 88888.00 2007-11-08 07:40:02.907 312 18240.94 44.04 52628.45 88888.00 2007-11-08 07:40:03.407 312 18240.75 43.99 52628.50 88888.00 2007-11-08 07:40:03.907 312 18240.71 44.07 52628.45 88888.00 2007-11-08 07:40:04.407 312 18240.77 44.21 52628.34 88888.00 2007-11-08 07:40:04.907 312 18240.68 44.18 52628.35 88888.00 2007-11-08 07:40:05.407 312 18240.75 44.03 52628.34 88888.00 2007-11-08 07:40:05.907 312 18240.72 44.01 52628.43 88888.00 2007-11-08 07:40:06.407 312 18240.69 44.11 52628.47 88888.00 2007-11-08 07:40:06.907 312 18240.56 44.10 52628.51 88888.00 2007-11-08 07:40:07.407 312 18240.67 44.14 52628.40 88888.00 2007-11-08 07:40:07.907 312 18240.77 44.15 52628.38 88888.00 2007-11-08 07:40:08.407 312 18240.83 44.21 52628.30 88888.00 2007-11-08 07:40:08.907 312 18240.82 44.20 52628.28 88888.00 2007-11-08 07:40:09.407 312 18240.75 44.12 52628.40 88888.00 2007-11-08 07:40:09.907 312 18240.77 44.09 52628.43 88888.00 2007-11-08 07:40:10.407 312 18240.75 44.18 52628.39 88888.00 2007-11-08 07:40:10.907 312 18240.79 44.26 52628.36 88888.00 2007-11-08 07:40:11.407 312 18241.00 44.27 52628.36 88888.00 2007-11-08 07:40:11.907 312 18241.11 44.16 52628.43 88888.00 2007-11-08 07:40:12.407 312 18241.10 44.14 52628.42 88888.00 2007-11-08 07:40:12.907 312 18240.94 44.18 52628.39 88888.00 2007-11-08 07:40:13.407 312 18240.88 44.23 52628.31 88888.00 2007-11-08 07:40:13.907 312 18240.86 44.25 52628.27 88888.00 2007-11-08 07:40:14.407 312 18240.81 44.24 52628.25 88888.00 2007-11-08 07:40:14.907 312 18240.67 44.29 52628.27 88888.00 2007-11-08 07:40:15.407 312 18240.79 44.28 52628.26 88888.00 2007-11-08 07:40:15.907 312 18240.98 44.25 52628.34 88888.00 2007-11-08 07:40:16.407 312 18241.05 44.22 52628.36 88888.00 2007-11-08 07:40:16.907 312 18241.07 44.23 52628.25 88888.00 2007-11-08 07:40:17.407 312 18241.02 44.18 52628.33 88888.00 2007-11-08 07:40:17.907 312 18240.99 44.23 52628.37 88888.00 2007-11-08 07:40:18.407 312 18240.96 44.21 52628.37 88888.00 2007-11-08 07:40:18.907 312 18240.96 44.16 52628.36 88888.00 2007-11-08 07:40:19.407 312 18241.00 44.25 52628.35 88888.00 2007-11-08 07:40:19.907 312 18240.82 44.35 52628.34 88888.00 2007-11-08 07:40:20.407 312 18241.00 44.38 52628.49 88888.00 2007-11-08 07:40:20.907 312 18240.99 44.35 52628.54 88888.00 2007-11-08 07:40:21.407 312 18240.89 44.35 52628.54 88888.00 2007-11-08 07:40:21.907 312 18240.89 44.36 52628.51 88888.00 2007-11-08 07:40:22.407 312 18240.68 44.30 52628.43 88888.00 2007-11-08 07:40:22.907 312 18240.62 44.37 52628.57 88888.00 2007-11-08 07:40:23.407 312 18240.81 44.40 52628.71 88888.00 2007-11-08 07:40:23.907 312 18240.74 44.44 52628.63 88888.00 2007-11-08 07:40:24.407 312 18240.72 44.49 52628.51 88888.00 2007-11-08 07:40:24.907 312 18240.78 44.53 52628.42 88888.00 2007-11-08 07:40:25.407 312 18240.75 44.51 52628.27 88888.00 2007-11-08 07:40:25.907 312 18240.70 44.42 52628.24 88888.00 2007-11-08 07:40:26.407 312 18240.74 44.47 52628.33 88888.00 2007-11-08 07:40:26.907 312 18240.73 44.52 52628.50 88888.00 2007-11-08 07:40:27.407 312 18240.90 44.51 52628.49 88888.00 2007-11-08 07:40:27.907 312 18240.88 44.56 52628.53 88888.00 2007-11-08 07:40:28.407 312 18241.01 44.57 52628.48 88888.00 2007-11-08 07:40:28.907 312 18241.00 44.52 52628.46 88888.00 2007-11-08 07:40:29.407 312 18240.91 44.63 52628.49 88888.00 2007-11-08 07:40:29.907 312 18240.93 44.68 52628.36 88888.00 2007-11-08 07:40:30.407 312 18241.01 44.66 52628.35 88888.00 2007-11-08 07:40:30.907 312 18241.04 44.64 52628.39 88888.00 2007-11-08 07:40:31.407 312 18240.81 44.63 52628.40 88888.00 2007-11-08 07:40:31.907 312 18240.49 44.66 52628.39 88888.00 2007-11-08 07:40:32.407 312 18240.79 44.64 52628.51 88888.00 2007-11-08 07:40:32.907 312 18240.95 44.60 52628.52 88888.00 2007-11-08 07:40:33.407 312 18240.94 44.62 52628.56 88888.00 2007-11-08 07:40:33.907 312 18240.93 44.64 52628.56 88888.00 2007-11-08 07:40:34.407 312 18241.02 44.68 52628.62 88888.00 2007-11-08 07:40:34.907 312 18240.99 44.71 52628.57 88888.00 2007-11-08 07:40:35.407 312 18240.95 44.72 52628.54 88888.00 2007-11-08 07:40:35.907 312 18241.02 44.68 52628.49 88888.00 2007-11-08 07:40:36.407 312 18240.99 44.64 52628.54 88888.00 2007-11-08 07:40:36.907 312 18240.95 44.70 52628.58 88888.00 2007-11-08 07:40:37.407 312 18240.96 44.68 52628.52 88888.00 2007-11-08 07:40:37.907 312 18240.91 44.68 52628.48 88888.00 2007-11-08 07:40:38.407 312 18240.94 44.66 52628.41 88888.00 2007-11-08 07:40:38.907 312 18240.89 44.61 52628.37 88888.00 2007-11-08 07:40:39.407 312 18241.01 44.70 52628.47 88888.00 2007-11-08 07:40:39.907 312 18241.11 44.70 52628.50 88888.00 2007-11-08 07:40:40.407 312 18241.05 44.65 52628.56 88888.00 2007-11-08 07:40:40.907 312 18241.10 44.66 52628.47 88888.00 2007-11-08 07:40:41.407 312 18241.11 44.65 52628.37 88888.00 2007-11-08 07:40:41.907 312 18240.96 44.66 52628.34 88888.00 2007-11-08 07:40:42.407 312 18240.96 44.66 52628.46 88888.00 2007-11-08 07:40:42.907 312 18241.02 44.72 52628.46 88888.00 2007-11-08 07:40:43.407 312 18241.01 44.77 52628.39 88888.00 2007-11-08 07:40:43.907 312 18240.99 44.79 52628.31 88888.00 2007-11-08 07:40:44.407 312 18240.93 44.82 52628.34 88888.00 2007-11-08 07:40:44.907 312 18240.93 44.79 52628.43 88888.00 2007-11-08 07:40:45.407 312 18240.92 44.78 52628.43 88888.00 2007-11-08 07:40:45.907 312 18241.02 44.75 52628.54 88888.00 2007-11-08 07:40:46.407 312 18240.94 44.72 52628.53 88888.00 2007-11-08 07:40:46.907 312 18241.02 44.74 52628.52 88888.00 2007-11-08 07:40:47.407 312 18241.11 44.79 52628.49 88888.00 2007-11-08 07:40:47.907 312 18241.00 44.71 52628.46 88888.00 2007-11-08 07:40:48.407 312 18240.77 44.75 52628.46 88888.00 2007-11-08 07:40:48.907 312 18240.64 44.76 52628.46 88888.00 2007-11-08 07:40:49.407 312 18240.69 44.71 52628.45 88888.00 2007-11-08 07:40:49.907 312 18240.69 44.82 52628.42 88888.00 2007-11-08 07:40:50.407 312 18240.74 44.80 52628.37 88888.00 2007-11-08 07:40:50.907 312 18240.93 44.71 52628.45 88888.00 2007-11-08 07:40:51.407 312 18240.93 44.74 52628.51 88888.00 2007-11-08 07:40:51.907 312 18240.91 44.74 52628.54 88888.00 2007-11-08 07:40:52.407 312 18240.96 44.76 52628.42 88888.00 2007-11-08 07:40:52.907 312 18240.91 44.74 52628.42 88888.00 2007-11-08 07:40:53.407 312 18240.96 44.77 52628.29 88888.00 2007-11-08 07:40:53.907 312 18240.98 44.82 52628.35 88888.00 2007-11-08 07:40:54.407 312 18240.91 44.82 52628.37 88888.00 2007-11-08 07:40:54.907 312 18240.89 44.80 52628.40 88888.00 2007-11-08 07:40:55.407 312 18240.86 44.79 52628.46 88888.00 2007-11-08 07:40:55.907 312 18240.80 44.76 52628.42 88888.00 2007-11-08 07:40:56.407 312 18240.81 44.73 52628.38 88888.00 2007-11-08 07:40:56.907 312 18240.83 44.77 52628.28 88888.00 2007-11-08 07:40:57.407 312 18240.88 44.86 52628.17 88888.00 2007-11-08 07:40:57.907 312 18240.82 44.79 52628.19 88888.00 2007-11-08 07:40:58.407 312 18240.64 44.78 52628.23 88888.00 2007-11-08 07:40:58.907 312 18240.69 44.86 52628.27 88888.00 2007-11-08 07:40:59.407 312 18240.71 44.87 52628.24 88888.00 2007-11-08 07:40:59.907 312 18240.69 44.91 52628.36 88888.00 2007-11-08 07:41:00.407 312 18240.62 44.92 52628.53 88888.00 2007-11-08 07:41:00.907 312 18240.74 44.98 52628.46 88888.00 2007-11-08 07:41:01.407 312 18240.70 45.00 52628.33 88888.00 2007-11-08 07:41:01.907 312 18240.68 45.01 52628.29 88888.00 2007-11-08 07:41:02.407 312 18240.78 44.94 52628.28 88888.00 2007-11-08 07:41:02.907 312 18240.79 44.91 52628.30 88888.00 2007-11-08 07:41:03.407 312 18240.74 44.89 52628.39 88888.00 2007-11-08 07:41:03.907 312 18240.69 44.94 52628.36 88888.00 2007-11-08 07:41:04.407 312 18240.64 44.96 52628.36 88888.00 2007-11-08 07:41:04.907 312 18240.63 44.97 52628.35 88888.00 2007-11-08 07:41:05.407 312 18240.53 44.98 52628.45 88888.00 2007-11-08 07:41:05.907 312 18240.47 44.99 52628.49 88888.00 2007-11-08 07:41:06.407 312 18240.49 45.03 52628.41 88888.00 2007-11-08 07:41:06.907 312 18240.53 45.03 52628.34 88888.00 2007-11-08 07:41:07.407 312 18240.59 45.06 52628.46 88888.00 2007-11-08 07:41:07.907 312 18240.59 45.06 52628.50 88888.00 2007-11-08 07:41:08.407 312 18240.62 45.10 52628.46 88888.00 2007-11-08 07:41:08.907 312 18240.72 45.08 52628.49 88888.00 2007-11-08 07:41:09.407 312 18240.75 45.11 52628.39 88888.00 2007-11-08 07:41:09.907 312 18240.78 45.07 52628.37 88888.00 2007-11-08 07:41:10.407 312 18240.69 45.09 52628.38 88888.00 2007-11-08 07:41:10.907 312 18240.50 45.10 52628.35 88888.00 2007-11-08 07:41:11.407 312 18240.50 45.08 52628.24 88888.00 2007-11-08 07:41:11.907 312 18240.49 45.08 52628.27 88888.00 2007-11-08 07:41:12.407 312 18240.46 45.06 52628.29 88888.00 2007-11-08 07:41:12.907 312 18240.49 44.96 52628.23 88888.00 2007-11-08 07:41:13.407 312 18240.50 45.00 52628.23 88888.00 2007-11-08 07:41:13.907 312 18240.49 45.03 52628.31 88888.00 2007-11-08 07:41:14.407 312 18240.56 45.09 52628.29 88888.00 2007-11-08 07:41:14.907 312 18240.64 45.13 52628.28 88888.00 2007-11-08 07:41:15.407 312 18240.53 45.21 52628.37 88888.00 2007-11-08 07:41:15.907 312 18240.47 45.14 52628.46 88888.00 2007-11-08 07:41:16.407 312 18240.51 45.15 52628.46 88888.00 2007-11-08 07:41:16.907 312 18240.51 45.24 52628.47 88888.00 2007-11-08 07:41:17.407 312 18240.55 45.22 52628.31 88888.00 2007-11-08 07:41:17.907 312 18240.60 45.26 52628.35 88888.00 2007-11-08 07:41:18.407 312 18240.62 45.32 52628.51 88888.00 2007-11-08 07:41:18.907 312 18240.57 45.32 52628.40 88888.00 2007-11-08 07:41:19.407 312 18240.49 45.36 52628.35 88888.00 2007-11-08 07:41:19.907 312 18240.55 45.35 52628.35 88888.00 2007-11-08 07:41:20.407 312 18240.53 45.32 52628.24 88888.00 2007-11-08 07:41:20.907 312 18240.61 45.33 52628.26 88888.00 2007-11-08 07:41:21.407 312 18240.77 45.36 52628.34 88888.00 2007-11-08 07:41:21.907 312 18240.83 45.40 52628.23 88888.00 2007-11-08 07:41:22.407 312 18240.78 45.37 52628.31 88888.00 2007-11-08 07:41:22.907 312 18240.67 45.34 52628.45 88888.00 2007-11-08 07:41:23.407 312 18240.80 45.36 52628.46 88888.00 2007-11-08 07:41:23.907 312 18240.85 45.36 52628.39 88888.00 2007-11-08 07:41:24.407 312 18240.83 45.34 52628.38 88888.00 2007-11-08 07:41:24.907 312 18240.92 45.27 52628.36 88888.00 2007-11-08 07:41:25.407 312 18240.83 45.24 52628.39 88888.00 2007-11-08 07:41:25.907 312 18240.82 45.26 52628.37 88888.00 2007-11-08 07:41:26.407 312 18240.77 45.30 52628.47 88888.00 2007-11-08 07:41:26.907 312 18240.63 45.32 52628.39 88888.00 2007-11-08 07:41:27.407 312 18240.75 45.40 52628.29 88888.00 2007-11-08 07:41:27.907 312 18240.75 45.34 52628.38 88888.00 2007-11-08 07:41:28.407 312 18240.68 45.28 52628.39 88888.00 2007-11-08 07:41:28.907 312 18240.53 45.34 52628.37 88888.00 2007-11-08 07:41:29.407 312 18240.56 45.36 52628.34 88888.00 2007-11-08 07:41:29.907 312 18240.58 45.37 52628.27 88888.00 2007-11-08 07:41:30.407 312 18240.72 45.40 52628.28 88888.00 2007-11-08 07:41:30.907 312 18240.71 45.40 52628.35 88888.00 2007-11-08 07:41:31.407 312 18240.66 45.41 52628.41 88888.00 2007-11-08 07:41:31.907 312 18240.58 45.41 52628.42 88888.00 2007-11-08 07:41:32.407 312 18240.56 45.38 52628.37 88888.00 2007-11-08 07:41:32.907 312 18240.73 45.38 52628.29 88888.00 2007-11-08 07:41:33.407 312 18240.94 45.41 52628.27 88888.00 2007-11-08 07:41:33.907 312 18240.85 45.41 52628.28 88888.00 2007-11-08 07:41:34.407 312 18240.72 45.35 52628.27 88888.00 2007-11-08 07:41:34.907 312 18240.71 45.37 52628.24 88888.00 2007-11-08 07:41:35.407 312 18240.90 45.37 52628.26 88888.00 2007-11-08 07:41:35.907 312 18240.75 45.44 52628.13 88888.00 2007-11-08 07:41:36.407 312 18240.66 45.45 52628.22 88888.00 2007-11-08 07:41:36.907 312 18240.60 45.44 52628.31 88888.00 2007-11-08 07:41:37.407 312 18240.69 45.37 52628.40 88888.00 2007-11-08 07:41:37.907 312 18240.80 45.39 52628.30 88888.00 2007-11-08 07:41:38.407 312 18240.70 45.42 52628.30 88888.00 2007-11-08 07:41:38.907 312 18240.60 45.43 52628.27 88888.00 2007-11-08 07:41:39.407 312 18240.52 45.45 52628.37 88888.00 2007-11-08 07:41:39.907 312 18240.62 45.39 52628.37 88888.00 2007-11-08 07:41:40.407 312 18240.70 45.30 52628.37 88888.00 2007-11-08 07:41:40.907 312 18240.69 45.24 52628.39 88888.00 2007-11-08 07:41:41.407 312 18240.60 45.22 52628.39 88888.00 2007-11-08 07:41:41.907 312 18240.73 45.26 52628.38 88888.00 2007-11-08 07:41:42.407 312 18240.86 45.34 52628.46 88888.00 2007-11-08 07:41:42.907 312 18240.89 45.29 52628.42 88888.00 2007-11-08 07:41:43.407 312 18240.89 45.28 52628.39 88888.00 2007-11-08 07:41:43.907 312 18241.03 45.27 52628.30 88888.00 2007-11-08 07:41:44.407 312 18241.01 45.32 52628.25 88888.00 2007-11-08 07:41:44.907 312 18241.00 45.27 52628.39 88888.00 2007-11-08 07:41:45.407 312 18241.00 45.38 52628.41 88888.00 2007-11-08 07:41:45.907 312 18240.92 45.38 52628.40 88888.00 2007-11-08 07:41:46.407 312 18240.79 45.33 52628.41 88888.00 2007-11-08 07:41:46.907 312 18240.79 45.36 52628.48 88888.00 2007-11-08 07:41:47.407 312 18240.95 45.32 52628.54 88888.00 2007-11-08 07:41:47.907 312 18241.01 45.29 52628.58 88888.00 2007-11-08 07:41:48.407 312 18240.95 45.35 52628.49 88888.00 2007-11-08 07:41:48.907 312 18241.00 45.41 52628.41 88888.00 2007-11-08 07:41:49.407 312 18240.95 45.45 52628.42 88888.00 2007-11-08 07:41:49.907 312 18240.86 45.42 52628.38 88888.00 2007-11-08 07:41:50.407 312 18240.98 45.46 52628.39 88888.00 2007-11-08 07:41:50.907 312 18241.04 45.46 52628.34 88888.00 2007-11-08 07:41:51.407 312 18241.03 45.48 52628.33 88888.00 2007-11-08 07:41:51.907 312 18241.05 45.49 52628.31 88888.00 2007-11-08 07:41:52.407 312 18241.03 45.45 52628.39 88888.00 2007-11-08 07:41:52.907 312 18240.86 45.43 52628.43 88888.00 2007-11-08 07:41:53.407 312 18240.89 45.45 52628.49 88888.00 2007-11-08 07:41:53.907 312 18241.05 45.48 52628.40 88888.00 2007-11-08 07:41:54.407 312 18241.06 45.48 52628.33 88888.00 2007-11-08 07:41:54.907 312 18241.05 45.45 52628.36 88888.00 2007-11-08 07:41:55.407 312 18241.04 45.45 52628.33 88888.00 2007-11-08 07:41:55.907 312 18241.00 45.61 52628.26 88888.00 2007-11-08 07:41:56.407 312 18240.96 45.48 52628.25 88888.00 2007-11-08 07:41:56.907 312 18240.92 45.40 52628.34 88888.00 2007-11-08 07:41:57.407 312 18240.92 45.41 52628.34 88888.00 2007-11-08 07:41:57.907 312 18241.00 45.37 52628.39 88888.00 2007-11-08 07:41:58.407 312 18241.03 45.39 52628.34 88888.00 2007-11-08 07:41:58.907 312 18241.02 45.40 52628.34 88888.00 2007-11-08 07:41:59.407 312 18240.94 45.48 52628.45 88888.00 2007-11-08 07:41:59.907 312 18240.91 45.53 52628.45 88888.00 2007-11-08 07:42:00.407 312 18240.94 45.54 52628.24 88888.00 2007-11-08 07:42:00.907 312 18240.93 45.51 52628.23 88888.00 2007-11-08 07:42:01.407 312 18240.96 45.51 52628.26 88888.00 2007-11-08 07:42:01.907 312 18240.94 45.47 52628.24 88888.00 2007-11-08 07:42:02.407 312 18241.04 45.47 52628.25 88888.00 2007-11-08 07:42:02.907 312 18240.95 45.48 52628.30 88888.00 2007-11-08 07:42:03.407 312 18240.96 45.41 52628.17 88888.00 2007-11-08 07:42:03.907 312 18240.99 45.48 52628.17 88888.00 2007-11-08 07:42:04.407 312 18241.15 45.45 52628.31 88888.00 2007-11-08 07:42:04.907 312 18241.20 45.42 52628.34 88888.00 2007-11-08 07:42:05.407 312 18241.07 45.42 52628.27 88888.00 2007-11-08 07:42:05.907 312 18240.82 45.43 52628.19 88888.00 2007-11-08 07:42:06.407 312 18240.77 45.46 52628.22 88888.00 2007-11-08 07:42:06.907 312 18240.79 45.47 52628.28 88888.00 2007-11-08 07:42:07.407 312 18241.02 45.42 52628.34 88888.00 2007-11-08 07:42:07.907 312 18241.01 45.41 52628.45 88888.00 2007-11-08 07:42:08.407 312 18240.99 45.41 52628.51 88888.00 2007-11-08 07:42:08.907 312 18241.10 45.41 52628.47 88888.00 2007-11-08 07:42:09.407 312 18241.01 45.42 52628.47 88888.00 2007-11-08 07:42:09.907 312 18240.91 45.49 52628.43 88888.00 2007-11-08 07:42:10.407 312 18240.91 45.45 52628.35 88888.00 2007-11-08 07:42:10.907 312 18240.92 45.42 52628.26 88888.00 2007-11-08 07:42:11.407 312 18241.10 45.45 52628.42 88888.00 2007-11-08 07:42:11.907 312 18241.03 45.49 52628.37 88888.00 2007-11-08 07:42:12.407 312 18240.78 45.43 52628.39 88888.00 2007-11-08 07:42:12.907 312 18240.72 45.40 52628.40 88888.00 2007-11-08 07:42:13.407 312 18240.92 45.30 52628.38 88888.00 2007-11-08 07:42:13.907 312 18240.94 45.32 52628.46 88888.00 2007-11-08 07:42:14.407 312 18240.90 45.34 52628.61 88888.00 2007-11-08 07:42:14.907 312 18240.91 45.26 52628.66 88888.00 2007-11-08 07:42:15.407 312 18240.91 45.27 52628.68 88888.00 2007-11-08 07:42:15.907 312 18240.98 45.42 52628.62 88888.00 2007-11-08 07:42:16.407 312 18240.78 45.46 52628.59 88888.00 2007-11-08 07:42:16.907 312 18240.80 45.35 52628.54 88888.00 2007-11-08 07:42:17.407 312 18241.05 45.38 52628.50 88888.00 2007-11-08 07:42:17.907 312 18241.09 45.39 52628.54 88888.00 2007-11-08 07:42:18.407 312 18241.06 45.40 52628.52 88888.00 2007-11-08 07:42:18.907 312 18241.03 45.45 52628.31 88888.00 2007-11-08 07:42:19.407 312 18241.03 45.45 52628.34 88888.00 2007-11-08 07:42:19.907 312 18241.15 45.48 52628.41 88888.00 2007-11-08 07:42:20.404 312 18241.16 45.46 52628.29 88888.00 2007-11-08 07:42:20.904 312 18241.13 45.47 52628.29 88888.00 2007-11-08 07:42:21.404 312 18240.96 45.43 52628.26 88888.00 2007-11-08 07:42:21.904 312 18241.02 45.43 52628.13 88888.00 2007-11-08 07:42:22.404 312 18241.11 45.42 52628.16 88888.00 2007-11-08 07:42:22.904 312 18241.05 45.45 52628.27 88888.00 2007-11-08 07:42:23.404 312 18241.02 45.43 52628.39 88888.00 2007-11-08 07:42:23.904 312 18241.01 45.42 52628.42 88888.00 2007-11-08 07:42:24.404 312 18241.03 45.45 52628.41 88888.00 2007-11-08 07:42:24.904 312 18241.07 45.44 52628.49 88888.00 2007-11-08 07:42:25.404 312 18241.27 45.41 52628.49 88888.00 2007-11-08 07:42:25.904 312 18241.13 45.33 52628.54 88888.00 2007-11-08 07:42:26.404 312 18241.12 45.26 52628.46 88888.00 2007-11-08 07:42:26.904 312 18241.05 45.19 52628.33 88888.00 2007-11-08 07:42:27.404 312 18241.02 45.24 52628.37 88888.00 2007-11-08 07:42:27.904 312 18240.92 45.32 52628.38 88888.00 2007-11-08 07:42:28.404 312 18240.96 45.33 52628.34 88888.00 2007-11-08 07:42:28.904 312 18241.03 45.30 52628.37 88888.00 2007-11-08 07:42:29.404 312 18241.10 45.24 52628.46 88888.00 2007-11-08 07:42:29.904 312 18241.12 45.19 52628.40 88888.00 2007-11-08 07:42:30.404 312 18241.15 45.11 52628.49 88888.00 2007-11-08 07:42:30.904 312 18241.38 45.18 52628.71 88888.00 2007-11-08 07:42:31.404 312 18241.39 45.28 52628.88 88888.00 2007-11-08 07:42:31.904 312 18241.27 45.30 52628.86 88888.00 2007-11-08 07:42:32.404 312 18241.20 45.32 52628.80 88888.00 2007-11-08 07:42:32.904 312 18241.00 45.38 52628.80 88888.00 2007-11-08 07:42:33.404 312 18240.95 45.35 52628.81 88888.00 2007-11-08 07:42:33.904 312 18241.01 45.30 52628.78 88888.00 2007-11-08 07:42:34.404 312 18241.03 45.24 52628.66 88888.00 2007-11-08 07:42:34.904 312 18241.02 45.19 52628.54 88888.00 2007-11-08 07:42:35.404 312 18240.98 45.13 52628.63 88888.00 2007-11-08 07:42:35.904 312 18241.02 45.11 52628.70 88888.00 2007-11-08 07:42:36.404 312 18241.24 45.07 52628.91 88888.00 2007-11-08 07:42:36.904 312 18241.26 45.16 52628.96 88888.00 2007-11-08 07:42:37.404 312 18241.07 45.20 52628.96 88888.00 2007-11-08 07:42:37.904 312 18241.23 45.12 52628.97 88888.00 2007-11-08 07:42:38.404 312 18241.39 45.15 52628.76 88888.00 2007-11-08 07:42:38.904 312 18241.34 45.24 52628.54 88888.00 2007-11-08 07:42:39.404 312 18241.39 45.18 52628.50 88888.00 2007-11-08 07:42:39.904 312 18241.55 45.16 52628.56 88888.00 2007-11-08 07:42:40.404 312 18241.35 45.12 52628.57 88888.00 2007-11-08 07:42:40.904 312 18241.28 44.98 52628.57 88888.00 2007-11-08 07:42:41.404 312 18241.20 44.99 52628.68 88888.00 2007-11-08 07:42:41.904 312 18241.11 45.03 52628.69 88888.00 2007-11-08 07:42:42.404 312 18241.18 45.00 52628.66 88888.00 2007-11-08 07:42:42.904 312 18241.17 44.94 52628.69 88888.00 2007-11-08 07:42:43.404 312 18241.16 44.92 52628.72 88888.00 2007-11-08 07:42:43.904 312 18241.10 44.94 52628.71 88888.00 2007-11-08 07:42:44.404 312 18241.15 45.02 52628.66 88888.00 2007-11-08 07:42:44.904 312 18241.15 45.03 52628.66 88888.00 2007-11-08 07:42:45.404 312 18241.12 44.98 52628.66 88888.00 2007-11-08 07:42:45.904 312 18241.37 44.99 52628.57 88888.00 2007-11-08 07:42:46.404 312 18241.37 45.04 52628.59 88888.00 2007-11-08 07:42:46.904 312 18241.39 45.03 52628.66 88888.00 2007-11-08 07:42:47.404 312 18241.43 45.02 52628.63 88888.00 2007-11-08 07:42:47.904 312 18241.37 45.00 52628.57 88888.00 2007-11-08 07:42:48.404 312 18241.31 44.99 52628.60 88888.00 2007-11-08 07:42:48.904 312 18241.25 45.01 52628.54 88888.00 2007-11-08 07:42:49.404 312 18241.21 45.00 52628.58 88888.00 2007-11-08 07:42:49.904 312 18241.13 44.95 52628.72 88888.00 2007-11-08 07:42:50.404 312 18241.09 44.88 52628.63 88888.00 2007-11-08 07:42:50.904 312 18241.12 44.91 52628.63 88888.00 2007-11-08 07:42:51.404 312 18241.20 44.92 52628.69 88888.00 2007-11-08 07:42:51.904 312 18241.26 44.85 52628.68 88888.00 2007-11-08 07:42:52.404 312 18241.35 44.88 52628.59 88888.00 2007-11-08 07:42:52.904 312 18241.35 44.89 52628.53 88888.00 2007-11-08 07:42:53.404 312 18241.27 44.82 52628.45 88888.00 2007-11-08 07:42:53.904 312 18241.18 44.79 52628.41 88888.00 2007-11-08 07:42:54.404 312 18241.16 44.82 52628.52 88888.00 2007-11-08 07:42:54.904 312 18241.15 44.84 52628.62 88888.00 2007-11-08 07:42:55.404 312 18241.16 44.79 52628.60 88888.00 2007-11-08 07:42:55.904 312 18241.10 44.80 52628.61 88888.00 2007-11-08 07:42:56.404 312 18241.12 44.92 52628.56 88888.00 2007-11-08 07:42:56.904 312 18241.26 44.95 52628.54 88888.00 2007-11-08 07:42:57.404 312 18241.29 44.95 52628.52 88888.00 2007-11-08 07:42:57.904 312 18241.31 44.88 52628.51 88888.00 2007-11-08 07:42:58.404 312 18241.29 44.86 52628.49 88888.00 2007-11-08 07:42:58.904 312 18241.28 44.84 52628.65 88888.00 2007-11-08 07:42:59.404 312 18241.24 44.81 52628.71 88888.00 2007-11-08 07:42:59.904 312 18241.18 44.84 52628.56 88888.00 2007-11-08 07:43:00.404 312 18241.22 44.85 52628.58 88888.00 2007-11-08 07:43:00.904 312 18241.16 44.87 52628.54 88888.00 2007-11-08 07:43:01.404 312 18241.31 44.84 52628.53 88888.00 2007-11-08 07:43:01.904 312 18241.50 44.79 52628.58 88888.00 2007-11-08 07:43:02.404 312 18241.37 44.76 52628.70 88888.00 2007-11-08 07:43:02.904 312 18241.25 44.81 52628.57 88888.00 2007-11-08 07:43:03.404 312 18241.17 44.86 52628.57 88888.00 2007-11-08 07:43:03.904 312 18241.27 44.90 52628.58 88888.00 2007-11-08 07:43:04.404 312 18241.34 44.82 52628.53 88888.00 2007-11-08 07:43:04.904 312 18241.27 44.81 52628.66 88888.00 2007-11-08 07:43:05.404 312 18241.20 44.77 52628.72 88888.00 2007-11-08 07:43:05.904 312 18241.32 44.77 52628.74 88888.00 2007-11-08 07:43:06.404 312 18241.44 44.81 52628.69 88888.00 2007-11-08 07:43:06.904 312 18241.36 44.82 52628.73 88888.00 2007-11-08 07:43:07.404 312 18241.17 44.76 52628.71 88888.00 2007-11-08 07:43:07.904 312 18241.20 44.69 52628.78 88888.00 2007-11-08 07:43:08.404 312 18241.24 44.67 52628.68 88888.00 2007-11-08 07:43:08.904 312 18241.33 44.69 52628.56 88888.00 2007-11-08 07:43:09.404 312 18241.32 44.75 52628.49 88888.00 2007-11-08 07:43:09.904 312 18241.21 44.69 52628.46 88888.00 2007-11-08 07:43:10.404 312 18241.15 44.70 52628.48 88888.00 2007-11-08 07:43:10.904 312 18241.15 44.69 52628.52 88888.00 2007-11-08 07:43:11.404 312 18241.33 44.73 52628.41 88888.00 2007-11-08 07:43:11.904 312 18241.27 44.71 52628.40 88888.00 2007-11-08 07:43:12.404 312 18241.05 44.70 52628.40 88888.00 2007-11-08 07:43:12.904 312 18241.02 44.71 52628.49 88888.00 2007-11-08 07:43:13.404 312 18241.00 44.73 52628.57 88888.00 2007-11-08 07:43:13.904 312 18241.15 44.68 52628.53 88888.00 2007-11-08 07:43:14.404 312 18241.26 44.58 52628.53 88888.00 2007-11-08 07:43:14.904 312 18241.21 44.59 52628.51 88888.00 2007-11-08 07:43:15.404 312 18241.27 44.64 52628.47 88888.00 2007-11-08 07:43:15.904 312 18241.27 44.70 52628.40 88888.00 2007-11-08 07:43:16.404 312 18241.24 44.71 52628.48 88888.00 2007-11-08 07:43:16.904 312 18241.28 44.69 52628.52 88888.00 2007-11-08 07:43:17.404 312 18241.35 44.74 52628.63 88888.00 2007-11-08 07:43:17.904 312 18241.35 44.76 52628.63 88888.00 2007-11-08 07:43:18.404 312 18241.16 44.71 52628.64 88888.00 2007-11-08 07:43:18.904 312 18241.12 44.68 52628.62 88888.00 2007-11-08 07:43:19.404 312 18241.11 44.65 52628.64 88888.00 2007-11-08 07:43:19.904 312 18241.17 44.71 52628.72 88888.00 2007-11-08 07:43:20.404 312 18241.24 44.72 52628.62 88888.00 2007-11-08 07:43:20.904 312 18241.18 44.70 52628.58 88888.00 2007-11-08 07:43:21.404 312 18241.07 44.62 52628.60 88888.00 2007-11-08 07:43:21.904 312 18241.02 44.60 52628.66 88888.00 2007-11-08 07:43:22.404 312 18241.04 44.66 52628.62 88888.00 2007-11-08 07:43:22.904 312 18241.04 44.66 52628.73 88888.00 2007-11-08 07:43:23.404 312 18241.03 44.65 52628.69 88888.00 2007-11-08 07:43:23.904 312 18241.09 44.63 52628.59 88888.00 2007-11-08 07:43:24.404 312 18241.04 44.62 52628.49 88888.00 2007-11-08 07:43:24.904 312 18241.12 44.73 52628.46 88888.00 2007-11-08 07:43:25.404 312 18241.09 44.75 52628.49 88888.00 2007-11-08 07:43:25.904 312 18241.03 44.80 52628.54 88888.00 2007-11-08 07:43:26.404 312 18241.04 44.85 52628.49 88888.00 2007-11-08 07:43:26.904 312 18241.01 44.82 52628.58 88888.00 2007-11-08 07:43:27.404 312 18240.90 44.85 52628.50 88888.00 2007-11-08 07:43:27.904 312 18241.01 44.89 52628.48 88888.00 2007-11-08 07:43:28.404 312 18241.10 44.85 52628.52 88888.00 2007-11-08 07:43:28.904 312 18241.07 44.91 52628.54 88888.00 2007-11-08 07:43:29.404 312 18241.10 44.91 52628.56 88888.00 2007-11-08 07:43:29.904 312 18240.94 44.95 52628.51 88888.00 2007-11-08 07:43:30.404 312 18241.01 44.90 52628.60 88888.00 2007-11-08 07:43:30.904 312 18241.02 44.84 52628.54 88888.00 2007-11-08 07:43:31.404 312 18240.95 44.89 52628.53 88888.00 2007-11-08 07:43:31.904 312 18240.88 44.94 52628.62 88888.00 2007-11-08 07:43:32.404 312 18241.01 44.91 52628.57 88888.00 2007-11-08 07:43:32.904 312 18241.09 44.85 52628.52 88888.00 2007-11-08 07:43:33.404 312 18241.04 44.82 52628.53 88888.00 2007-11-08 07:43:33.904 312 18240.86 44.82 52628.59 88888.00 2007-11-08 07:43:34.404 312 18240.88 44.79 52628.58 88888.00 2007-11-08 07:43:34.904 312 18240.98 44.73 52628.54 88888.00 2007-11-08 07:43:35.404 312 18240.95 44.75 52628.48 88888.00 2007-11-08 07:43:35.904 312 18241.00 44.69 52628.36 88888.00 2007-11-08 07:43:36.404 312 18241.06 44.76 52628.37 88888.00 2007-11-08 07:43:36.904 312 18241.02 44.74 52628.45 88888.00 2007-11-08 07:43:37.404 312 18241.10 44.72 52628.47 88888.00 2007-11-08 07:43:37.904 312 18241.21 44.82 52628.54 88888.00 2007-11-08 07:43:38.404 312 18241.24 44.75 52628.63 88888.00 2007-11-08 07:43:38.904 312 18241.15 44.81 52628.61 88888.00 2007-11-08 07:43:39.404 312 18241.23 44.82 52628.68 88888.00 2007-11-08 07:43:39.904 312 18241.23 44.75 52628.70 88888.00 2007-11-08 07:43:40.404 312 18241.24 44.75 52628.75 88888.00 2007-11-08 07:43:40.904 312 18241.15 44.72 52628.73 88888.00 2007-11-08 07:43:41.404 312 18241.06 44.74 52628.65 88888.00 2007-11-08 07:43:41.904 312 18241.06 44.76 52628.53 88888.00 2007-11-08 07:43:42.404 312 18241.12 44.78 52628.53 88888.00 2007-11-08 07:43:42.904 312 18241.12 44.81 52628.61 88888.00 2007-11-08 07:43:43.404 312 18241.25 44.79 52628.50 88888.00 2007-11-08 07:43:43.904 312 18241.27 44.78 52628.60 88888.00 2007-11-08 07:43:44.404 312 18241.21 44.73 52628.63 88888.00 2007-11-08 07:43:44.904 312 18241.24 44.69 52628.63 88888.00 2007-11-08 07:43:45.404 312 18241.20 44.72 52628.66 88888.00 2007-11-08 07:43:45.904 312 18241.23 44.67 52628.60 88888.00 2007-11-08 07:43:46.404 312 18241.22 44.71 52628.48 88888.00 2007-11-08 07:43:46.904 312 18241.20 44.77 52628.42 88888.00 2007-11-08 07:43:47.404 312 18241.29 44.79 52628.45 88888.00 2007-11-08 07:43:47.904 312 18241.32 44.81 52628.66 88888.00 2007-11-08 07:43:48.404 312 18241.22 44.81 52628.71 88888.00 2007-11-08 07:43:48.904 312 18241.25 44.78 52628.64 88888.00 2007-11-08 07:43:49.404 312 18241.32 44.75 52628.66 88888.00 2007-11-08 07:43:49.904 312 18241.29 44.75 52628.62 88888.00 2007-11-08 07:43:50.404 312 18241.27 44.87 52628.54 88888.00 2007-11-08 07:43:50.904 312 18241.29 44.84 52628.52 88888.00 2007-11-08 07:43:51.404 312 18241.31 44.80 52628.54 88888.00 2007-11-08 07:43:51.904 312 18241.36 44.87 52628.65 88888.00 2007-11-08 07:43:52.404 312 18241.43 44.94 52628.81 88888.00 2007-11-08 07:43:52.904 312 18241.28 44.93 52628.72 88888.00 2007-11-08 07:43:53.404 312 18241.14 44.87 52628.57 88888.00 2007-11-08 07:43:53.904 312 18241.25 44.88 52628.63 88888.00 2007-11-08 07:43:54.404 312 18241.24 44.94 52628.64 88888.00 2007-11-08 07:43:54.904 312 18241.24 44.97 52628.54 88888.00 2007-11-08 07:43:55.404 312 18241.21 44.99 52628.46 88888.00 2007-11-08 07:43:55.904 312 18241.14 45.01 52628.52 88888.00 2007-11-08 07:43:56.404 312 18241.15 45.00 52628.60 88888.00 2007-11-08 07:43:56.904 312 18241.17 45.01 52628.61 88888.00 2007-11-08 07:43:57.404 312 18241.10 44.99 52628.73 88888.00 2007-11-08 07:43:57.904 312 18241.07 44.99 52628.69 88888.00 2007-11-08 07:43:58.404 312 18241.01 44.98 52628.61 88888.00 2007-11-08 07:43:58.904 312 18241.02 44.97 52628.63 88888.00 2007-11-08 07:43:59.404 312 18241.06 45.04 52628.59 88888.00 2007-11-08 07:43:59.904 312 18241.07 45.07 52628.65 88888.00 2007-11-08 07:44:00.404 312 18241.13 45.03 52628.64 88888.00 2007-11-08 07:44:00.904 312 18241.05 45.02 52628.65 88888.00 2007-11-08 07:44:01.404 312 18241.04 45.04 52628.63 88888.00 2007-11-08 07:44:01.904 312 18241.00 44.99 52628.58 88888.00 2007-11-08 07:44:02.404 312 18241.01 45.05 52628.56 88888.00 2007-11-08 07:44:02.904 312 18240.94 45.01 52628.53 88888.00 2007-11-08 07:44:03.404 312 18240.94 45.04 52628.50 88888.00 2007-11-08 07:44:03.904 312 18240.94 45.11 52628.59 88888.00 2007-11-08 07:44:04.404 312 18241.00 45.08 52628.62 88888.00 2007-11-08 07:44:04.904 312 18240.94 45.03 52628.69 88888.00 2007-11-08 07:44:05.404 312 18241.00 44.99 52628.75 88888.00 2007-11-08 07:44:05.904 312 18241.00 44.93 52628.83 88888.00 2007-11-08 07:44:06.404 312 18240.98 44.92 52628.70 88888.00 2007-11-08 07:44:06.904 312 18240.89 44.94 52628.72 88888.00 2007-11-08 07:44:07.404 312 18240.90 44.96 52628.83 88888.00 2007-11-08 07:44:07.904 312 18241.00 45.00 52628.93 88888.00 2007-11-08 07:44:08.404 312 18241.05 44.96 52628.95 88888.00 2007-11-08 07:44:08.904 312 18241.03 44.95 52628.76 88888.00 2007-11-08 07:44:09.404 312 18241.05 44.99 52628.63 88888.00 2007-11-08 07:44:09.904 312 18241.11 44.99 52628.72 88888.00 2007-11-08 07:44:10.404 312 18241.18 44.91 52628.75 88888.00 2007-11-08 07:44:10.904 312 18240.99 44.81 52628.82 88888.00 2007-11-08 07:44:11.404 312 18240.96 44.80 52628.87 88888.00 2007-11-08 07:44:11.904 312 18241.02 44.88 52628.84 88888.00 2007-11-08 07:44:12.404 312 18241.02 44.96 52628.71 88888.00 2007-11-08 07:44:12.904 312 18241.13 44.92 52628.60 88888.00 2007-11-08 07:44:13.404 312 18241.11 44.86 52628.63 88888.00 2007-11-08 07:44:13.904 312 18241.05 44.91 52628.60 88888.00 2007-11-08 07:44:14.404 312 18240.93 44.96 52628.58 88888.00 2007-11-08 07:44:14.904 312 18240.95 44.94 52628.47 88888.00 2007-11-08 07:44:15.404 312 18240.86 44.95 52628.45 88888.00 2007-11-08 07:44:15.904 312 18240.92 44.95 52628.49 88888.00 2007-11-08 07:44:16.404 312 18241.02 44.97 52628.58 88888.00 2007-11-08 07:44:16.904 312 18241.03 45.03 52628.63 88888.00 2007-11-08 07:44:17.404 312 18241.03 44.99 52628.49 88888.00 2007-11-08 07:44:17.904 312 18241.13 44.94 52628.37 88888.00 2007-11-08 07:44:18.404 312 18241.22 44.93 52628.31 88888.00 2007-11-08 07:44:18.904 312 18241.28 44.91 52628.30 88888.00 2007-11-08 07:44:19.404 312 18241.23 44.84 52628.29 88888.00 2007-11-08 07:44:19.904 312 18241.10 44.74 52628.35 88888.00 2007-11-08 07:44:20.404 312 18241.00 44.76 52628.42 88888.00 2007-11-08 07:44:20.904 312 18241.20 44.79 52628.42 88888.00 2007-11-08 07:44:21.404 312 18241.15 44.89 52628.33 88888.00 2007-11-08 07:44:21.904 312 18241.13 44.99 52628.37 88888.00 2007-11-08 07:44:22.404 312 18241.13 44.99 52628.31 88888.00 2007-11-08 07:44:22.904 312 18241.09 44.98 52628.37 88888.00 2007-11-08 07:44:23.404 312 18241.21 44.90 52628.28 88888.00 2007-11-08 07:44:23.904 312 18241.15 44.90 52628.25 88888.00 2007-11-08 07:44:24.404 312 18241.21 44.93 52628.35 88888.00 2007-11-08 07:44:24.904 312 18241.24 44.94 52628.56 88888.00 2007-11-08 07:44:25.404 312 18241.12 44.93 52628.60 88888.00 2007-11-08 07:44:25.904 312 18241.20 44.90 52628.49 88888.00 2007-11-08 07:44:26.404 312 18241.16 44.84 52628.46 88888.00 2007-11-08 07:44:26.904 312 18241.14 44.80 52628.54 88888.00 2007-11-08 07:44:27.404 312 18241.23 44.91 52628.60 88888.00 2007-11-08 07:44:27.904 312 18241.21 44.92 52628.59 88888.00 2007-11-08 07:44:28.404 312 18241.31 44.99 52628.53 88888.00 2007-11-08 07:44:28.904 312 18241.38 45.00 52628.57 88888.00 2007-11-08 07:44:29.404 312 18241.29 44.93 52628.59 88888.00 2007-11-08 07:44:29.904 312 18241.14 44.89 52628.53 88888.00 2007-11-08 07:44:30.404 312 18241.02 44.88 52628.53 88888.00 2007-11-08 07:44:30.904 312 18241.20 44.91 52628.54 88888.00 2007-11-08 07:44:31.404 312 18241.37 44.87 52628.54 88888.00 2007-11-08 07:44:31.904 312 18241.39 44.87 52628.60 88888.00 2007-11-08 07:44:32.404 312 18241.46 44.89 52628.63 88888.00 2007-11-08 07:44:32.904 312 18241.35 44.89 52628.62 88888.00 2007-11-08 07:44:33.404 312 18241.34 44.81 52628.63 88888.00 2007-11-08 07:44:33.904 312 18241.27 44.79 52628.60 88888.00 2007-11-08 07:44:34.404 312 18241.39 44.86 52628.71 88888.00 2007-11-08 07:44:34.904 312 18241.43 44.80 52628.77 88888.00 2007-11-08 07:44:35.404 312 18241.31 44.90 52628.74 88888.00 2007-11-08 07:44:35.904 312 18241.27 44.82 52628.77 88888.00 2007-11-08 07:44:36.404 312 18241.34 44.82 52628.66 88888.00 2007-11-08 07:44:36.904 312 18241.38 44.87 52628.61 88888.00 2007-11-08 07:44:37.404 312 18241.37 44.88 52628.58 88888.00 2007-11-08 07:44:37.904 312 18241.49 44.97 52628.54 88888.00 2007-11-08 07:44:38.404 312 18241.37 45.00 52628.34 88888.00 2007-11-08 07:44:38.904 312 18241.28 45.00 52628.30 88888.00 2007-11-08 07:44:39.404 312 18241.26 44.94 52628.41 88888.00 2007-11-08 07:44:39.904 312 18241.24 44.88 52628.42 88888.00 2007-11-08 07:44:40.404 312 18241.11 44.84 52628.47 88888.00 2007-11-08 07:44:40.904 312 18241.26 44.86 52628.53 88888.00 2007-11-08 07:44:41.404 312 18241.35 44.91 52628.51 88888.00 2007-11-08 07:44:41.904 312 18241.31 44.91 52628.37 88888.00 2007-11-08 07:44:42.404 312 18241.31 44.97 52628.38 88888.00 2007-11-08 07:44:42.904 312 18241.35 44.99 52628.39 88888.00 2007-11-08 07:44:43.404 312 18241.55 44.97 52628.40 88888.00 2007-11-08 07:44:43.904 312 18241.34 44.98 52628.39 88888.00 2007-11-08 07:44:44.404 312 18241.25 45.02 52628.36 88888.00 2007-11-08 07:44:44.904 312 18241.28 45.10 52628.34 88888.00 2007-11-08 07:44:45.404 312 18241.38 45.07 52628.39 88888.00 2007-11-08 07:44:45.904 312 18241.46 45.04 52628.28 88888.00 2007-11-08 07:44:46.404 312 18241.46 45.02 52628.30 88888.00 2007-11-08 07:44:46.904 312 18241.32 44.99 52628.27 88888.00 2007-11-08 07:44:47.404 312 18241.38 45.00 52628.23 88888.00 2007-11-08 07:44:47.904 312 18241.34 44.94 52628.11 88888.00 2007-11-08 07:44:48.404 312 18241.38 44.95 52628.24 88888.00 2007-11-08 07:44:48.904 312 18241.35 45.04 52628.28 88888.00 2007-11-08 07:44:49.404 312 18241.39 45.10 52628.22 88888.00 2007-11-08 07:44:49.904 312 18241.28 45.08 52628.31 88888.00 2007-11-08 07:44:50.404 312 18241.29 45.11 52628.28 88888.00 2007-11-08 07:44:50.904 312 18241.20 45.04 52628.19 88888.00 2007-11-08 07:44:51.404 312 18241.18 45.01 52628.20 88888.00 2007-11-08 07:44:51.904 312 18241.33 45.01 52628.35 88888.00 2007-11-08 07:44:52.404 312 18241.37 45.08 52628.37 88888.00 2007-11-08 07:44:52.904 312 18241.46 45.08 52628.36 88888.00 2007-11-08 07:44:53.404 312 18241.48 45.05 52628.30 88888.00 2007-11-08 07:44:53.904 312 18241.40 45.01 52628.28 88888.00 2007-11-08 07:44:54.404 312 18241.37 44.94 52628.38 88888.00 2007-11-08 07:44:54.904 312 18241.34 44.94 52628.33 88888.00 2007-11-08 07:44:55.404 312 18241.36 44.93 52628.22 88888.00 2007-11-08 07:44:55.904 312 18241.44 44.91 52628.31 88888.00 2007-11-08 07:44:56.404 312 18241.60 44.92 52628.28 88888.00 2007-11-08 07:44:56.904 312 18241.55 44.98 52628.16 88888.00 2007-11-08 07:44:57.404 312 18241.51 44.99 52628.24 88888.00 2007-11-08 07:44:57.904 312 18241.58 45.05 52628.23 88888.00 2007-11-08 07:44:58.404 312 18241.56 45.05 52628.24 88888.00 2007-11-08 07:44:58.904 312 18241.50 45.05 52628.39 88888.00 2007-11-08 07:44:59.404 312 18241.43 44.96 52628.50 88888.00 2007-11-08 07:44:59.904 312 18241.31 44.91 52628.47 88888.00 2007-11-08 07:45:00.404 312 18241.32 44.96 52628.51 88888.00 2007-11-08 07:45:00.904 312 18241.47 44.98 52628.38 88888.00 2007-11-08 07:45:01.404 312 18241.48 44.97 52628.24 88888.00 2007-11-08 07:45:01.904 312 18241.26 44.91 52628.29 88888.00 2007-11-08 07:45:02.404 312 18241.23 44.91 52628.28 88888.00 2007-11-08 07:45:02.904 312 18241.44 44.92 52628.45 88888.00 2007-11-08 07:45:03.404 312 18241.45 44.95 52628.51 88888.00 2007-11-08 07:45:03.904 312 18241.65 44.93 52628.51 88888.00 2007-11-08 07:45:04.404 312 18241.75 44.97 52628.50 88888.00 2007-11-08 07:45:04.904 312 18241.55 45.06 52628.47 88888.00 2007-11-08 07:45:05.404 312 18241.36 45.06 52628.61 88888.00 2007-11-08 07:45:05.904 312 18241.40 44.93 52628.71 88888.00 2007-11-08 07:45:06.404 312 18241.43 44.97 52628.71 88888.00 2007-11-08 07:45:06.904 312 18241.53 45.00 52628.60 88888.00 2007-11-08 07:45:07.404 312 18241.68 45.03 52628.53 88888.00 2007-11-08 07:45:07.904 312 18241.71 45.04 52628.49 88888.00 2007-11-08 07:45:08.404 312 18241.53 44.99 52628.54 88888.00 2007-11-08 07:45:08.904 312 18241.46 44.96 52628.60 88888.00 2007-11-08 07:45:09.404 312 18241.50 44.96 52628.65 88888.00 2007-11-08 07:45:09.904 312 18241.58 44.98 52628.66 88888.00 2007-11-08 07:45:10.404 312 18241.62 44.96 52628.62 88888.00 2007-11-08 07:45:10.904 312 18241.60 45.09 52628.56 88888.00 2007-11-08 07:45:11.404 312 18241.71 45.16 52628.60 88888.00 2007-11-08 07:45:11.904 312 18241.66 45.18 52628.59 88888.00 2007-11-08 07:45:12.404 312 18241.51 45.14 52628.50 88888.00 2007-11-08 07:45:12.904 312 18241.49 45.12 52628.45 88888.00 2007-11-08 07:45:13.404 312 18241.54 45.13 52628.39 88888.00 2007-11-08 07:45:13.904 312 18241.55 45.15 52628.47 88888.00 2007-11-08 07:45:14.404 312 18241.67 45.14 52628.57 88888.00 2007-11-08 07:45:14.904 312 18241.87 45.15 52628.49 88888.00 2007-11-08 07:45:15.404 312 18242.08 45.14 52628.50 88888.00 2007-11-08 07:45:15.904 312 18242.07 45.07 52628.53 88888.00 2007-11-08 07:45:16.404 312 18241.93 45.08 52628.51 88888.00 2007-11-08 07:45:16.904 312 18241.86 45.13 52628.46 88888.00 2007-11-08 07:45:17.404 312 18241.78 45.13 52628.48 88888.00 2007-11-08 07:45:17.904 312 18241.79 45.07 52628.41 88888.00 2007-11-08 07:45:18.404 312 18241.79 45.03 52628.40 88888.00 2007-11-08 07:45:18.904 312 18241.88 44.98 52628.46 88888.00 2007-11-08 07:45:19.404 312 18241.80 44.96 52628.54 88888.00 2007-11-08 07:45:19.904 312 18241.70 44.95 52628.61 88888.00 2007-11-08 07:45:20.404 312 18241.81 44.99 52628.54 88888.00 2007-11-08 07:45:20.904 312 18241.83 45.03 52628.53 88888.00 2007-11-08 07:45:21.404 312 18241.79 45.06 52628.36 88888.00 2007-11-08 07:45:21.904 312 18241.77 45.02 52628.43 88888.00 2007-11-08 07:45:22.404 312 18241.83 44.89 52628.57 88888.00 2007-11-08 07:45:22.904 312 18241.79 44.82 52628.54 88888.00 2007-11-08 07:45:23.404 312 18241.74 44.87 52628.48 88888.00 2007-11-08 07:45:23.904 312 18241.86 44.90 52628.39 88888.00 2007-11-08 07:45:24.404 312 18241.83 44.93 52628.39 88888.00 2007-11-08 07:45:24.904 312 18241.76 45.06 52628.45 88888.00 2007-11-08 07:45:25.404 312 18241.60 45.08 52628.40 88888.00 2007-11-08 07:45:25.904 312 18241.71 45.11 52628.51 88888.00 2007-11-08 07:45:26.404 312 18241.85 45.10 52628.47 88888.00 2007-11-08 07:45:26.904 312 18241.81 45.07 52628.46 88888.00 2007-11-08 07:45:27.404 312 18241.89 45.05 52628.41 88888.00 2007-11-08 07:45:27.904 312 18241.90 45.09 52628.24 88888.00 2007-11-08 07:45:28.404 312 18242.00 45.10 52628.28 88888.00 2007-11-08 07:45:28.904 312 18242.01 45.10 52628.39 88888.00 2007-11-08 07:45:29.404 312 18241.99 45.14 52628.41 88888.00 2007-11-08 07:45:29.904 312 18242.13 45.15 52628.39 88888.00 2007-11-08 07:45:30.404 312 18242.38 45.06 52628.27 88888.00 2007-11-08 07:45:30.904 312 18242.16 45.05 52628.30 88888.00 2007-11-08 07:45:31.404 312 18242.15 45.10 52628.40 88888.00 2007-11-08 07:45:31.904 312 18242.10 45.16 52628.37 88888.00 2007-11-08 07:45:32.404 312 18242.02 45.16 52628.38 88888.00 2007-11-08 07:45:32.904 312 18242.12 45.08 52628.37 88888.00 2007-11-08 07:45:33.404 312 18242.04 45.06 52628.42 88888.00 2007-11-08 07:45:33.904 312 18241.93 45.08 52628.43 88888.00 2007-11-08 07:45:34.404 312 18242.07 45.09 52628.47 88888.00 2007-11-08 07:45:34.904 312 18242.16 45.04 52628.42 88888.00 2007-11-08 07:45:35.404 312 18242.07 45.04 52628.30 88888.00 2007-11-08 07:45:35.904 312 18242.03 45.04 52628.19 88888.00 2007-11-08 07:45:36.404 312 18242.08 45.02 52628.28 88888.00 2007-11-08 07:45:36.904 312 18241.99 45.05 52628.47 88888.00 2007-11-08 07:45:37.404 312 18241.99 45.05 52628.50 88888.00 2007-11-08 07:45:37.904 312 18242.00 45.03 52628.39 88888.00 2007-11-08 07:45:38.404 312 18241.92 45.03 52628.40 88888.00 2007-11-08 07:45:38.904 312 18241.86 45.02 52628.39 88888.00 2007-11-08 07:45:39.404 312 18241.91 45.05 52628.41 88888.00 2007-11-08 07:45:39.904 312 18241.89 45.08 52628.47 88888.00 2007-11-08 07:45:40.404 312 18241.99 45.08 52628.43 88888.00 2007-11-08 07:45:40.904 312 18242.05 44.95 52628.45 88888.00 2007-11-08 07:45:41.404 312 18242.07 44.88 52628.37 88888.00 2007-11-08 07:45:41.904 312 18241.99 44.92 52628.40 88888.00 2007-11-08 07:45:42.404 312 18241.85 44.93 52628.56 88888.00 2007-11-08 07:45:42.904 312 18241.86 44.95 52628.47 88888.00 2007-11-08 07:45:43.404 312 18241.87 44.96 52628.40 88888.00 2007-11-08 07:45:43.904 312 18241.86 44.91 52628.38 88888.00 2007-11-08 07:45:44.404 312 18241.92 44.88 52628.34 88888.00 2007-11-08 07:45:44.904 312 18241.89 44.96 52628.37 88888.00 2007-11-08 07:45:45.404 312 18241.97 44.92 52628.41 88888.00 2007-11-08 07:45:45.904 312 18242.01 44.89 52628.41 88888.00 2007-11-08 07:45:46.404 312 18242.09 44.93 52628.31 88888.00 2007-11-08 07:45:46.904 312 18242.09 44.97 52628.16 88888.00 2007-11-08 07:45:47.404 312 18241.98 44.99 52628.11 88888.00 2007-11-08 07:45:47.904 312 18241.94 44.99 52628.12 88888.00 2007-11-08 07:45:48.404 312 18241.97 44.99 52628.16 88888.00 2007-11-08 07:45:48.904 312 18242.04 45.12 52628.25 88888.00 2007-11-08 07:45:49.404 312 18242.03 45.03 52628.15 88888.00 2007-11-08 07:45:49.904 312 18242.09 44.93 52628.19 88888.00 2007-11-08 07:45:50.404 312 18241.99 44.92 52628.30 88888.00 2007-11-08 07:45:50.904 312 18242.22 44.86 52628.36 88888.00 2007-11-08 07:45:51.404 312 18242.33 44.77 52628.37 88888.00 2007-11-08 07:45:51.904 312 18242.16 44.75 52628.36 88888.00 2007-11-08 07:45:52.404 312 18242.20 44.85 52628.35 88888.00 2007-11-08 07:45:52.904 312 18242.20 44.82 52628.38 88888.00 2007-11-08 07:45:53.404 312 18242.25 44.74 52628.38 88888.00 2007-11-08 07:45:53.904 312 18242.15 44.76 52628.49 88888.00 2007-11-08 07:45:54.404 312 18241.94 44.81 52628.47 88888.00 2007-11-08 07:45:54.904 312 18241.88 44.71 52628.45 88888.00 2007-11-08 07:45:55.404 312 18241.87 44.65 52628.36 88888.00 2007-11-08 07:45:55.904 312 18241.94 44.70 52628.42 88888.00 2007-11-08 07:45:56.404 312 18241.94 44.66 52628.46 88888.00 2007-11-08 07:45:56.904 312 18242.00 44.63 52628.46 88888.00 2007-11-08 07:45:57.404 312 18241.97 44.62 52628.43 88888.00 2007-11-08 07:45:57.904 312 18241.91 44.62 52628.48 88888.00 2007-11-08 07:45:58.404 312 18241.99 44.54 52628.49 88888.00 2007-11-08 07:45:58.904 312 18241.94 44.63 52628.46 88888.00 2007-11-08 07:45:59.404 312 18241.94 44.69 52628.39 88888.00 2007-11-08 07:45:59.904 312 18241.89 44.61 52628.34 88888.00 2007-11-08 07:46:00.404 312 18241.77 44.60 52628.23 88888.00 2007-11-08 07:46:00.904 312 18241.74 44.61 52628.15 88888.00 2007-11-08 07:46:01.404 312 18241.76 44.63 52628.24 88888.00 2007-11-08 07:46:01.904 312 18241.81 44.64 52628.27 88888.00 2007-11-08 07:46:02.404 312 18241.75 44.53 52628.37 88888.00 2007-11-08 07:46:02.904 312 18241.72 44.43 52628.35 88888.00 2007-11-08 07:46:03.404 312 18241.71 44.51 52628.36 88888.00 2007-11-08 07:46:03.904 312 18241.78 44.63 52628.37 88888.00 2007-11-08 07:46:04.404 312 18241.76 44.70 52628.24 88888.00 2007-11-08 07:46:04.904 312 18241.68 44.71 52628.22 88888.00 2007-11-08 07:46:05.404 312 18241.59 44.68 52628.12 88888.00 2007-11-08 07:46:05.904 312 18241.64 44.69 52628.05 88888.00 2007-11-08 07:46:06.404 312 18241.81 44.64 52628.20 88888.00 2007-11-08 07:46:06.904 312 18241.87 44.66 52628.26 88888.00 2007-11-08 07:46:07.404 312 18241.72 44.68 52628.25 88888.00 2007-11-08 07:46:07.904 312 18241.64 44.63 52628.28 88888.00 2007-11-08 07:46:08.404 312 18241.60 44.62 52628.29 88888.00 2007-11-08 07:46:08.904 312 18241.71 44.68 52628.37 88888.00 2007-11-08 07:46:09.404 312 18241.74 44.65 52628.30 88888.00 2007-11-08 07:46:09.904 312 18241.58 44.64 52628.25 88888.00 2007-11-08 07:46:10.404 312 18241.47 44.59 52628.30 88888.00 2007-11-08 07:46:10.904 312 18241.64 44.55 52628.27 88888.00 2007-11-08 07:46:11.404 312 18241.86 44.56 52628.35 88888.00 2007-11-08 07:46:11.904 312 18241.98 44.64 52628.26 88888.00 2007-11-08 07:46:12.404 312 18241.91 44.66 52628.22 88888.00 2007-11-08 07:46:12.904 312 18241.77 44.66 52628.23 88888.00 2007-11-08 07:46:13.404 312 18241.69 44.58 52628.23 88888.00 2007-11-08 07:46:13.904 312 18241.70 44.55 52628.19 88888.00 2007-11-08 07:46:14.404 312 18241.79 44.65 52628.26 88888.00 2007-11-08 07:46:14.904 312 18241.83 44.63 52628.35 88888.00 2007-11-08 07:46:15.404 312 18241.79 44.58 52628.29 88888.00 2007-11-08 07:46:15.904 312 18241.70 44.57 52628.31 88888.00 2007-11-08 07:46:16.404 312 18241.74 44.63 52628.20 88888.00 2007-11-08 07:46:16.904 312 18241.74 44.56 52628.26 88888.00 2007-11-08 07:46:17.404 312 18241.57 44.45 52628.27 88888.00 2007-11-08 07:46:17.904 312 18241.51 44.44 52628.27 88888.00 2007-11-08 07:46:18.404 312 18241.45 44.45 52628.23 88888.00 2007-11-08 07:46:18.904 312 18241.53 44.49 52628.12 88888.00 2007-11-08 07:46:19.404 312 18241.53 44.51 52628.17 88888.00 2007-11-08 07:46:19.904 312 18241.57 44.49 52628.28 88888.00 2007-11-08 07:46:20.404 312 18241.53 44.45 52628.37 88888.00 2007-11-08 07:46:20.904 312 18241.55 44.45 52628.30 88888.00 2007-11-08 07:46:21.404 312 18241.61 44.45 52628.11 88888.00 2007-11-08 07:46:21.904 312 18241.62 44.49 52627.99 88888.00 2007-11-08 07:46:22.404 312 18241.51 44.42 52628.04 88888.00 2007-11-08 07:46:22.904 312 18241.50 44.38 52628.11 88888.00 2007-11-08 07:46:23.404 312 18241.54 44.43 52628.14 88888.00 2007-11-08 07:46:23.904 312 18241.54 44.49 52628.16 88888.00 2007-11-08 07:46:24.404 312 18241.56 44.47 52628.27 88888.00 2007-11-08 07:46:24.904 312 18241.54 44.54 52628.39 88888.00 2007-11-08 07:46:25.404 312 18241.54 44.52 52628.41 88888.00 2007-11-08 07:46:25.904 312 18241.66 44.42 52628.33 88888.00 2007-11-08 07:46:26.404 312 18241.68 44.38 52628.29 88888.00 2007-11-08 07:46:26.904 312 18241.68 44.41 52628.25 88888.00 2007-11-08 07:46:27.404 312 18241.49 44.47 52628.16 88888.00 2007-11-08 07:46:27.904 312 18241.53 44.45 52628.25 88888.00 2007-11-08 07:46:28.404 312 18241.58 44.52 52628.16 88888.00 2007-11-08 07:46:28.904 312 18241.54 44.46 52628.06 88888.00 2007-11-08 07:46:29.404 312 18241.48 44.44 52628.08 88888.00 2007-11-08 07:46:29.904 312 18241.47 44.43 52628.25 88888.00 2007-11-08 07:46:30.404 312 18241.61 44.48 52628.16 88888.00 2007-11-08 07:46:30.904 312 18241.53 44.46 52628.15 88888.00 2007-11-08 07:46:31.404 312 18241.46 44.52 52628.19 88888.00 2007-11-08 07:46:31.904 312 18241.45 44.56 52628.28 88888.00 2007-11-08 07:46:32.404 312 18241.48 44.57 52628.22 88888.00 2007-11-08 07:46:32.904 312 18241.43 44.48 52628.18 88888.00 2007-11-08 07:46:33.404 312 18241.35 44.36 52628.20 88888.00 2007-11-08 07:46:33.904 312 18241.32 44.37 52628.35 88888.00 2007-11-08 07:46:34.404 312 18241.20 44.44 52628.25 88888.00 2007-11-08 07:46:34.904 312 18241.22 44.40 52628.25 88888.00 2007-11-08 07:46:35.404 312 18241.32 44.28 52628.26 88888.00 2007-11-08 07:46:35.904 312 18241.31 44.38 52628.19 88888.00 2007-11-08 07:46:36.404 312 18241.38 44.44 52628.30 88888.00 2007-11-08 07:46:36.904 312 18241.37 44.47 52628.24 88888.00 2007-11-08 07:46:37.404 312 18241.34 44.46 52628.23 88888.00 2007-11-08 07:46:37.904 312 18241.34 44.42 52628.28 88888.00 2007-11-08 07:46:38.404 312 18241.24 44.33 52628.25 88888.00 2007-11-08 07:46:38.904 312 18241.31 44.35 52628.17 88888.00 2007-11-08 07:46:39.404 312 18241.31 44.33 52628.37 88888.00 2007-11-08 07:46:39.904 312 18241.26 44.36 52628.41 88888.00 2007-11-08 07:46:40.404 312 18241.29 44.47 52628.39 88888.00 2007-11-08 07:46:40.904 312 18241.25 44.49 52628.39 88888.00 2007-11-08 07:46:41.404 312 18241.28 44.44 52628.38 88888.00 2007-11-08 07:46:41.904 312 18241.25 44.44 52628.29 88888.00 2007-11-08 07:46:42.404 312 18241.28 44.37 52628.27 88888.00 2007-11-08 07:46:42.904 312 18241.14 44.38 52628.26 88888.00 2007-11-08 07:46:43.404 312 18241.20 44.41 52628.11 88888.00 2007-11-08 07:46:43.904 312 18241.43 44.39 52628.02 88888.00 2007-11-08 07:46:44.404 312 18241.20 44.35 52628.03 88888.00 2007-11-08 07:46:44.904 312 18241.17 44.31 52628.12 88888.00 2007-11-08 07:46:45.404 312 18241.28 44.37 52628.16 88888.00 2007-11-08 07:46:45.904 312 18241.36 44.42 52628.08 88888.00 2007-11-08 07:46:46.404 312 18241.35 44.38 52628.01 88888.00 2007-11-08 07:46:46.904 312 18241.37 44.33 52628.03 88888.00 2007-11-08 07:46:47.404 312 18241.29 44.34 52628.02 88888.00 2007-11-08 07:46:47.904 312 18241.32 44.37 52628.05 88888.00 2007-11-08 07:46:48.404 312 18241.22 44.32 52627.99 88888.00 2007-11-08 07:46:48.904 312 18241.25 44.25 52628.05 88888.00 2007-11-08 07:46:49.404 312 18241.35 44.22 52628.08 88888.00 2007-11-08 07:46:49.904 312 18241.44 44.22 52628.04 88888.00 2007-11-08 07:46:50.404 312 18241.44 44.21 52628.12 88888.00 2007-11-08 07:46:50.904 312 18241.27 44.18 52628.28 88888.00 2007-11-08 07:46:51.404 312 18241.32 44.15 52628.35 88888.00 2007-11-08 07:46:51.904 312 18241.32 44.18 52628.37 88888.00 2007-11-08 07:46:52.404 312 18241.27 44.16 52628.40 88888.00 2007-11-08 07:46:52.904 312 18241.34 44.15 52628.40 88888.00 2007-11-08 07:46:53.404 312 18241.31 44.20 52628.23 88888.00 2007-11-08 07:46:53.904 312 18241.38 44.28 52628.08 88888.00 2007-11-08 07:46:54.404 312 18241.40 44.33 52628.04 88888.00 2007-11-08 07:46:54.904 312 18241.37 44.30 52628.16 88888.00 2007-11-08 07:46:55.404 312 18241.25 44.30 52628.14 88888.00 2007-11-08 07:46:55.904 312 18241.31 44.34 52628.22 88888.00 2007-11-08 07:46:56.404 312 18241.27 44.36 52628.28 88888.00 2007-11-08 07:46:56.904 312 18241.24 44.34 52628.23 88888.00 2007-11-08 07:46:57.404 312 18241.27 44.25 52628.15 88888.00 2007-11-08 07:46:57.904 312 18241.17 44.20 52628.20 88888.00 2007-11-08 07:46:58.404 312 18241.28 44.24 52628.23 88888.00 2007-11-08 07:46:58.904 312 18241.25 44.32 52628.26 88888.00 2007-11-08 07:46:59.404 312 18241.18 44.33 52628.28 88888.00 2007-11-08 07:46:59.904 312 18241.14 44.36 52628.20 88888.00 2007-11-08 07:47:00.404 312 18241.11 44.35 52628.11 88888.00 2007-11-08 07:47:00.904 312 18241.13 44.34 52627.99 88888.00 2007-11-08 07:47:01.404 312 18241.11 44.30 52628.04 88888.00 2007-11-08 07:47:01.904 312 18241.28 44.31 52628.05 88888.00 2007-11-08 07:47:02.404 312 18241.38 44.32 52628.10 88888.00 2007-11-08 07:47:02.904 312 18241.27 44.33 52628.08 88888.00 2007-11-08 07:47:03.404 312 18241.25 44.29 52628.08 88888.00 2007-11-08 07:47:03.904 312 18241.28 44.31 52628.07 88888.00 2007-11-08 07:47:04.404 312 18241.25 44.21 52628.11 88888.00 2007-11-08 07:47:04.904 312 18241.32 44.22 52628.14 88888.00 2007-11-08 07:47:05.404 312 18241.32 44.21 52628.17 88888.00 2007-11-08 07:47:05.904 312 18241.35 44.19 52628.26 88888.00 2007-11-08 07:47:06.404 312 18241.39 44.24 52628.17 88888.00 2007-11-08 07:47:06.904 312 18241.33 44.26 52628.11 88888.00 2007-11-08 07:47:07.404 312 18241.37 44.27 52628.08 88888.00 2007-11-08 07:47:07.904 312 18241.37 44.28 52628.05 88888.00 2007-11-08 07:47:08.404 312 18241.31 44.21 52628.12 88888.00 2007-11-08 07:47:08.904 312 18241.37 44.23 52628.00 88888.00 2007-11-08 07:47:09.404 312 18241.32 44.25 52628.04 88888.00 2007-11-08 07:47:09.904 312 18241.23 44.33 52628.06 88888.00 2007-11-08 07:47:10.404 312 18241.17 44.30 52627.91 88888.00 2007-11-08 07:47:10.904 312 18241.29 44.35 52627.87 88888.00 2007-11-08 07:47:11.404 312 18241.36 44.38 52627.79 88888.00 2007-11-08 07:47:11.904 312 18241.26 44.31 52627.78 88888.00 2007-11-08 07:47:12.404 312 18241.26 44.25 52627.77 88888.00 2007-11-08 07:47:12.904 312 18241.27 44.01 52627.80 88888.00 2007-11-08 07:47:13.404 312 18241.20 43.97 52627.82 88888.00 2007-11-08 07:47:13.904 312 18241.10 44.01 52627.77 88888.00 2007-11-08 07:47:14.404 312 18241.12 44.12 52627.88 88888.00 2007-11-08 07:47:14.904 312 18241.14 44.10 52627.92 88888.00 2007-11-08 07:47:15.404 312 18241.06 43.96 52627.90 88888.00 2007-11-08 07:47:15.904 312 18241.10 44.03 52627.92 88888.00 2007-11-08 07:47:16.404 312 18241.24 44.23 52628.02 88888.00 2007-11-08 07:47:16.904 312 18241.22 44.27 52628.16 88888.00 2007-11-08 07:47:17.404 312 18241.17 44.19 52628.14 88888.00 2007-11-08 07:47:17.904 312 18241.21 44.18 52628.10 88888.00 2007-11-08 07:47:18.404 312 18241.12 44.23 52628.12 88888.00 2007-11-08 07:47:18.904 312 18241.17 44.30 52628.14 88888.00 2007-11-08 07:47:19.404 312 18241.13 44.29 52628.01 88888.00 2007-11-08 07:47:19.904 312 18240.99 44.23 52628.05 88888.00 2007-11-08 07:47:20.404 312 18240.98 44.26 52628.10 88888.00 2007-11-08 07:47:20.904 312 18241.03 44.26 52628.06 88888.00 2007-11-08 07:47:21.404 312 18241.07 44.21 52628.04 88888.00 2007-11-08 07:47:21.904 312 18241.11 44.15 52628.06 88888.00 2007-11-08 07:47:22.404 312 18241.25 44.08 52628.04 88888.00 2007-11-08 07:47:22.904 312 18241.23 44.10 52628.03 88888.00 2007-11-08 07:47:23.404 312 18241.11 44.20 52628.02 88888.00 2007-11-08 07:47:23.904 312 18241.15 44.23 52627.92 88888.00 2007-11-08 07:47:24.404 312 18241.21 44.23 52627.95 88888.00 2007-11-08 07:47:24.904 312 18241.32 44.31 52628.01 88888.00 2007-11-08 07:47:25.404 312 18241.23 44.36 52628.07 88888.00 2007-11-08 07:47:25.904 312 18241.24 44.32 52628.04 88888.00 2007-11-08 07:47:26.404 312 18241.25 44.19 52628.08 88888.00 2007-11-08 07:47:26.904 312 18241.18 44.15 52628.11 88888.00 2007-11-08 07:47:27.404 312 18241.17 44.19 52628.25 88888.00 2007-11-08 07:47:27.904 312 18241.13 44.15 52628.16 88888.00 2007-11-08 07:47:28.404 312 18241.22 44.14 52628.11 88888.00 2007-11-08 07:47:28.904 312 18241.14 44.11 52628.05 88888.00 2007-11-08 07:47:29.404 312 18241.16 44.08 52628.06 88888.00 2007-11-08 07:47:29.904 312 18241.16 44.08 52628.06 88888.00 2007-11-08 07:47:30.404 312 18241.11 44.08 52628.10 88888.00 2007-11-08 07:47:30.904 312 18241.20 44.12 52627.98 88888.00 2007-11-08 07:47:31.404 312 18241.11 44.10 52627.93 88888.00 2007-11-08 07:47:31.904 312 18241.02 44.16 52627.95 88888.00 2007-11-08 07:47:32.404 312 18241.06 44.16 52627.99 88888.00 2007-11-08 07:47:32.904 312 18241.05 44.13 52628.02 88888.00 2007-11-08 07:47:33.404 312 18240.95 44.12 52628.01 88888.00 2007-11-08 07:47:33.904 312 18240.92 44.04 52627.96 88888.00 2007-11-08 07:47:34.404 312 18241.02 44.10 52628.06 88888.00 2007-11-08 07:47:34.904 312 18241.06 44.22 52628.08 88888.00 2007-11-08 07:47:35.404 312 18241.05 44.27 52627.90 88888.00 2007-11-08 07:47:35.904 312 18241.09 44.16 52627.95 88888.00 2007-11-08 07:47:36.404 312 18241.09 44.18 52628.08 88888.00 2007-11-08 07:47:36.904 312 18241.00 44.14 52628.12 88888.00 2007-11-08 07:47:37.404 312 18240.98 44.19 52628.06 88888.00 2007-11-08 07:47:37.904 312 18241.02 44.16 52627.98 88888.00 2007-11-08 07:47:38.404 312 18241.05 44.22 52628.15 88888.00 2007-11-08 07:47:38.904 312 18241.10 44.23 52628.13 88888.00 2007-11-08 07:47:39.404 312 18241.02 44.20 52628.05 88888.00 2007-11-08 07:47:39.904 312 18241.00 44.13 52628.02 88888.00 2007-11-08 07:47:40.404 312 18240.98 44.11 52628.03 88888.00 2007-11-08 07:47:40.904 312 18241.00 44.15 52628.04 88888.00 2007-11-08 07:47:41.404 312 18241.00 44.22 52628.10 88888.00 2007-11-08 07:47:41.904 312 18240.92 44.24 52628.12 88888.00 2007-11-08 07:47:42.404 312 18240.98 44.19 52628.11 88888.00 2007-11-08 07:47:42.904 312 18241.12 44.25 52628.06 88888.00 2007-11-08 07:47:43.404 312 18241.38 44.20 52628.08 88888.00 2007-11-08 07:47:43.904 312 18241.38 44.18 52628.04 88888.00 2007-11-08 07:47:44.404 312 18241.34 44.10 52628.04 88888.00 2007-11-08 07:47:44.904 312 18241.37 44.10 52627.89 88888.00 2007-11-08 07:47:45.404 312 18241.38 44.12 52627.91 88888.00 2007-11-08 07:47:45.904 312 18241.27 44.12 52627.82 88888.00 2007-11-08 07:47:46.404 312 18241.20 44.15 52627.91 88888.00 2007-11-08 07:47:46.904 312 18241.37 44.16 52628.07 88888.00 2007-11-08 07:47:47.404 312 18241.49 44.16 52627.93 88888.00 2007-11-08 07:47:47.904 312 18241.44 44.21 52627.81 88888.00 2007-11-08 07:47:48.404 312 18241.34 44.25 52627.88 88888.00 2007-11-08 07:47:48.904 312 18241.40 44.27 52627.96 88888.00 2007-11-08 07:47:49.404 312 18241.43 44.25 52627.87 88888.00 2007-11-08 07:47:49.904 312 18241.42 44.26 52627.75 88888.00 2007-11-08 07:47:50.404 312 18241.40 44.27 52627.89 88888.00 2007-11-08 07:47:50.904 312 18241.39 44.26 52627.96 88888.00 2007-11-08 07:47:51.404 312 18241.34 44.26 52627.90 88888.00 2007-11-08 07:47:51.904 312 18241.26 44.32 52627.98 88888.00 2007-11-08 07:47:52.404 312 18241.25 44.38 52627.98 88888.00 2007-11-08 07:47:52.904 312 18241.28 44.37 52627.95 88888.00 2007-11-08 07:47:53.404 312 18241.43 44.34 52627.88 88888.00 2007-11-08 07:47:53.904 312 18241.50 44.33 52627.87 88888.00 2007-11-08 07:47:54.404 312 18241.46 44.34 52627.88 88888.00 2007-11-08 07:47:54.904 312 18241.35 44.33 52627.88 88888.00 2007-11-08 07:47:55.404 312 18241.29 44.41 52627.89 88888.00 2007-11-08 07:47:55.904 312 18241.35 44.42 52627.79 88888.00 2007-11-08 07:47:56.404 312 18241.34 44.43 52627.75 88888.00 2007-11-08 07:47:56.904 312 18241.39 44.38 52627.76 88888.00 2007-11-08 07:47:57.404 312 18241.33 44.37 52627.78 88888.00 2007-11-08 07:47:57.904 312 18241.32 44.33 52627.84 88888.00 2007-11-08 07:47:58.404 312 18241.35 44.27 52627.89 88888.00 2007-11-08 07:47:58.904 312 18241.45 44.25 52627.89 88888.00 2007-11-08 07:47:59.404 312 18241.43 44.36 52627.96 88888.00 2007-11-08 07:47:59.904 312 18241.45 44.38 52627.95 88888.00 2007-11-08 07:48:00.404 312 18241.53 44.33 52627.84 88888.00 2007-11-08 07:48:00.904 312 18241.59 44.37 52627.87 88888.00 2007-11-08 07:48:01.404 312 18241.46 44.39 52628.01 88888.00 2007-11-08 07:48:01.904 312 18241.27 44.38 52628.03 88888.00 2007-11-08 07:48:02.404 312 18241.22 44.35 52628.05 88888.00 2007-11-08 07:48:02.904 312 18241.29 44.36 52628.10 88888.00 2007-11-08 07:48:03.404 312 18241.07 44.38 52628.01 88888.00 2007-11-08 07:48:03.904 312 18240.94 44.35 52628.00 88888.00 2007-11-08 07:48:04.404 312 18240.91 44.31 52628.04 88888.00 2007-11-08 07:48:04.904 312 18240.89 44.35 52628.06 88888.00 2007-11-08 07:48:05.404 312 18240.93 44.34 52628.01 88888.00 2007-11-08 07:48:05.904 312 18241.07 44.40 52627.93 88888.00 2007-11-08 07:48:06.404 312 18241.10 44.52 52627.95 88888.00 2007-11-08 07:48:06.904 312 18240.89 44.49 52627.93 88888.00 2007-11-08 07:48:07.404 312 18240.98 44.46 52627.93 88888.00 2007-11-08 07:48:07.904 312 18241.03 44.36 52628.04 88888.00 2007-11-08 07:48:08.404 312 18241.03 44.31 52628.00 88888.00 2007-11-08 07:48:08.904 312 18241.13 44.24 52627.93 88888.00 2007-11-08 07:48:09.404 312 18241.15 44.33 52627.94 88888.00 2007-11-08 07:48:09.904 312 18241.03 44.42 52628.01 88888.00 2007-11-08 07:48:10.404 312 18241.01 44.54 52628.06 88888.00 2007-11-08 07:48:10.904 312 18240.95 44.56 52628.10 88888.00 2007-11-08 07:48:11.404 312 18240.90 44.54 52628.08 88888.00 2007-11-08 07:48:11.904 312 18241.05 44.47 52628.08 88888.00 2007-11-08 07:48:12.404 312 18241.07 44.47 52628.13 88888.00 2007-11-08 07:48:12.904 312 18241.16 44.49 52627.96 88888.00 2007-11-08 07:48:13.404 312 18241.22 44.58 52627.85 88888.00 2007-11-08 07:48:13.904 312 18241.27 44.49 52627.84 88888.00 2007-11-08 07:48:14.404 312 18241.17 44.35 52627.88 88888.00 2007-11-08 07:48:14.904 312 18241.09 44.35 52628.01 88888.00 2007-11-08 07:48:15.404 312 18241.07 44.44 52627.95 88888.00 2007-11-08 07:48:15.904 312 18241.06 44.49 52627.93 88888.00 2007-11-08 07:48:16.404 312 18241.11 44.47 52628.05 88888.00 2007-11-08 07:48:16.904 312 18241.11 44.56 52628.08 88888.00 2007-11-08 07:48:17.404 312 18241.24 44.59 52628.13 88888.00 2007-11-08 07:48:17.904 312 18241.23 44.57 52628.08 88888.00 2007-11-08 07:48:18.404 312 18241.10 44.44 52628.06 88888.00 2007-11-08 07:48:18.904 312 18241.04 44.34 52628.01 88888.00 2007-11-08 07:48:19.404 312 18241.11 44.33 52628.01 88888.00 2007-11-08 07:48:19.904 312 18241.21 44.38 52628.00 88888.00 2007-11-08 07:48:20.404 312 18241.28 44.46 52628.08 88888.00 2007-11-08 07:48:20.904 312 18241.22 44.59 52628.16 88888.00 2007-11-08 07:48:21.404 312 18241.27 44.62 52628.10 88888.00 2007-11-08 07:48:21.904 312 18241.28 44.67 52628.06 88888.00 2007-11-08 07:48:22.404 312 18241.35 44.61 52627.99 88888.00 2007-11-08 07:48:22.904 312 18241.22 44.57 52628.03 88888.00 2007-11-08 07:48:23.404 312 18241.18 44.57 52628.12 88888.00 2007-11-08 07:48:23.904 312 18241.28 44.58 52628.17 88888.00 2007-11-08 07:48:24.404 312 18241.31 44.56 52628.07 88888.00 2007-11-08 07:48:24.904 312 18241.35 44.54 52628.01 88888.00 2007-11-08 07:48:25.404 312 18241.35 44.47 52628.04 88888.00 2007-11-08 07:48:25.904 312 18241.57 44.55 52628.02 88888.00 2007-11-08 07:48:26.404 312 18241.58 44.55 52628.05 88888.00 2007-11-08 07:48:26.904 312 18241.69 44.58 52628.01 88888.00 2007-11-08 07:48:27.404 312 18241.58 44.57 52628.10 88888.00 2007-11-08 07:48:27.904 312 18241.60 44.66 52628.08 88888.00 2007-11-08 07:48:28.404 312 18241.69 44.65 52628.13 88888.00 2007-11-08 07:48:28.904 312 18241.75 44.65 52628.06 88888.00 2007-11-08 07:48:29.404 312 18241.90 44.73 52628.12 88888.00 2007-11-08 07:48:29.904 312 18241.92 44.74 52628.18 88888.00 2007-11-08 07:48:30.404 312 18241.83 44.66 52628.20 88888.00 2007-11-08 07:48:30.904 312 18241.79 44.70 52628.15 88888.00 2007-11-08 07:48:31.404 312 18241.77 44.76 52628.22 88888.00 2007-11-08 07:48:31.904 312 18241.76 44.78 52628.38 88888.00 2007-11-08 07:48:32.404 312 18241.69 44.80 52628.46 88888.00 2007-11-08 07:48:32.904 312 18241.77 44.81 52628.37 88888.00 2007-11-08 07:48:33.404 312 18241.67 44.86 52628.27 88888.00 2007-11-08 07:48:33.904 312 18241.57 44.86 52628.13 88888.00 2007-11-08 07:48:34.404 312 18241.89 44.75 52628.08 88888.00 2007-11-08 07:48:34.904 312 18241.86 44.64 52628.13 88888.00 2007-11-08 07:48:35.404 312 18241.68 44.70 52628.06 88888.00 2007-11-08 07:48:35.904 312 18241.62 44.68 52628.00 88888.00 2007-11-08 07:48:36.404 312 18241.69 44.63 52627.96 88888.00 2007-11-08 07:48:36.904 312 18241.71 44.63 52628.05 88888.00 2007-11-08 07:48:37.404 312 18241.78 44.61 52628.15 88888.00 2007-11-08 07:48:37.904 312 18241.75 44.63 52628.22 88888.00 2007-11-08 07:48:38.404 312 18241.49 44.64 52628.17 88888.00 2007-11-08 07:48:38.904 312 18241.47 44.60 52628.15 88888.00 2007-11-08 07:48:39.404 312 18241.56 44.64 52628.08 88888.00 2007-11-08 07:48:39.904 312 18241.53 44.68 52628.05 88888.00 2007-11-08 07:48:40.404 312 18241.46 44.69 52628.08 88888.00 2007-11-08 07:48:40.904 312 18241.62 44.71 52628.20 88888.00 2007-11-08 07:48:41.404 312 18241.68 44.78 52628.17 88888.00 2007-11-08 07:48:41.904 312 18241.54 44.79 52628.18 88888.00 2007-11-08 07:48:42.404 312 18241.46 44.82 52628.12 88888.00 2007-11-08 07:48:42.904 312 18241.64 44.84 52628.17 88888.00 2007-11-08 07:48:43.404 312 18241.80 44.82 52628.22 88888.00 2007-11-08 07:48:43.904 312 18241.75 44.85 52628.24 88888.00 2007-11-08 07:48:44.404 312 18241.78 44.84 52628.17 88888.00 2007-11-08 07:48:44.904 312 18241.45 44.75 52628.16 88888.00 2007-11-08 07:48:45.404 312 18241.27 44.72 52628.18 88888.00 2007-11-08 07:48:45.904 312 18241.44 44.76 52628.27 88888.00 2007-11-08 07:48:46.404 312 18241.36 44.82 52628.17 88888.00 2007-11-08 07:48:46.904 312 18241.26 44.85 52628.10 88888.00 2007-11-08 07:48:47.404 312 18241.28 44.82 52628.15 88888.00 2007-11-08 07:48:47.904 312 18241.43 44.89 52628.28 88888.00 2007-11-08 07:48:48.404 312 18241.35 44.93 52628.27 88888.00 2007-11-08 07:48:48.904 312 18241.21 44.91 52628.23 88888.00 2007-11-08 07:48:49.404 312 18241.21 44.82 52628.22 88888.00 2007-11-08 07:48:49.904 312 18240.93 44.82 52628.27 88888.00 2007-11-08 07:48:50.404 312 18241.05 44.94 52628.15 88888.00 2007-11-08 07:48:50.904 312 18241.03 45.03 52628.13 88888.00 2007-11-08 07:48:51.404 312 18241.21 44.97 52628.05 88888.00 2007-11-08 07:48:51.904 312 18241.28 44.96 52627.99 88888.00 2007-11-08 07:48:52.404 312 18241.17 45.01 52627.99 88888.00 2007-11-08 07:48:52.904 312 18241.10 45.06 52627.95 88888.00 2007-11-08 07:48:53.404 312 18241.13 45.05 52628.08 88888.00 2007-11-08 07:48:53.904 312 18241.29 45.02 52628.25 88888.00 2007-11-08 07:48:54.404 312 18241.43 45.09 52628.35 88888.00 2007-11-08 07:48:54.904 312 18241.28 45.15 52628.29 88888.00 2007-11-08 07:48:55.404 312 18241.16 45.15 52628.39 88888.00 2007-11-08 07:48:55.904 312 18241.25 45.13 52628.30 88888.00 2007-11-08 07:48:56.404 312 18241.26 45.09 52628.25 88888.00 2007-11-08 07:48:56.904 312 18241.17 45.05 52628.20 88888.00 2007-11-08 07:48:57.404 312 18241.16 45.02 52628.24 88888.00 2007-11-08 07:48:57.904 312 18241.31 44.98 52628.35 88888.00 2007-11-08 07:48:58.404 312 18241.27 44.96 52628.34 88888.00 2007-11-08 07:48:58.904 312 18241.15 44.98 52628.31 88888.00 2007-11-08 07:48:59.404 312 18241.22 45.05 52628.28 88888.00 2007-11-08 07:48:59.904 312 18241.21 45.08 52628.20 88888.00 2007-11-08 07:49:00.404 312 18241.12 45.14 52628.17 88888.00 2007-11-08 07:49:00.904 312 18241.28 45.10 52628.27 88888.00 2007-11-08 07:49:01.404 312 18241.17 45.07 52628.37 88888.00 2007-11-08 07:49:01.904 312 18241.21 45.04 52628.24 88888.00 2007-11-08 07:49:02.404 312 18241.39 45.10 52628.17 88888.00 2007-11-08 07:49:02.904 312 18241.35 45.18 52628.16 88888.00 2007-11-08 07:49:03.404 312 18241.26 45.15 52628.17 88888.00 2007-11-08 07:49:03.904 312 18241.27 45.15 52628.06 88888.00 2007-11-08 07:49:04.404 312 18241.27 45.18 52628.08 88888.00 2007-11-08 07:49:04.904 312 18241.37 45.20 52628.16 88888.00 2007-11-08 07:49:05.404 312 18241.34 45.24 52628.23 88888.00 2007-11-08 07:49:05.904 312 18241.23 45.22 52628.29 88888.00 2007-11-08 07:49:06.404 312 18241.29 45.09 52628.23 88888.00 2007-11-08 07:49:06.904 312 18241.27 45.15 52628.16 88888.00 2007-11-08 07:49:07.404 312 18241.27 45.23 52628.19 88888.00 2007-11-08 07:49:07.904 312 18241.28 45.20 52628.17 88888.00 2007-11-08 07:49:08.404 312 18241.34 45.13 52628.12 88888.00 2007-11-08 07:49:08.904 312 18241.27 45.12 52628.10 88888.00 2007-11-08 07:49:09.404 312 18241.31 45.15 52628.17 88888.00 2007-11-08 07:49:09.904 312 18241.42 45.13 52628.20 88888.00 2007-11-08 07:49:10.404 312 18241.39 45.13 52628.19 88888.00 2007-11-08 07:49:10.904 312 18241.46 45.20 52628.26 88888.00 2007-11-08 07:49:11.404 312 18241.42 45.23 52628.22 88888.00 2007-11-08 07:49:11.904 312 18241.25 45.27 52628.20 88888.00 2007-11-08 07:49:12.404 312 18241.25 45.26 52628.20 88888.00 2007-11-08 07:49:12.904 312 18241.21 45.32 52628.15 88888.00 2007-11-08 07:49:13.404 312 18241.43 45.29 52628.02 88888.00 2007-11-08 07:49:13.904 312 18241.47 45.31 52627.90 88888.00 2007-11-08 07:49:14.404 312 18241.39 45.28 52628.16 88888.00 2007-11-08 07:49:14.904 312 18241.33 45.28 52628.12 88888.00 2007-11-08 07:49:15.404 312 18241.42 45.34 52627.99 88888.00 2007-11-08 07:49:15.904 312 18241.53 45.28 52628.05 88888.00 2007-11-08 07:49:16.404 312 18241.42 45.33 52628.05 88888.00 2007-11-08 07:49:16.904 312 18241.39 45.27 52628.07 88888.00 2007-11-08 07:49:17.404 312 18241.44 45.28 52628.05 88888.00 2007-11-08 07:49:17.904 312 18241.45 45.31 52628.08 88888.00 2007-11-08 07:49:18.404 312 18241.44 45.30 52628.11 88888.00 2007-11-08 07:49:18.904 312 18241.57 45.27 52628.11 88888.00 2007-11-08 07:49:19.404 312 18241.60 45.15 52628.11 88888.00 2007-11-08 07:49:19.904 312 18241.48 45.19 52628.15 88888.00 2007-11-08 07:49:20.404 312 18241.43 45.24 52628.15 88888.00 2007-11-08 07:49:20.904 312 18241.51 45.20 52628.23 88888.00 2007-11-08 07:49:21.404 312 18241.57 45.18 52628.33 88888.00 2007-11-08 07:49:21.904 312 18241.57 45.25 52628.23 88888.00 2007-11-08 07:49:22.404 312 18241.58 45.26 52628.22 88888.00 2007-11-08 07:49:22.904 312 18241.54 45.28 52628.22 88888.00 2007-11-08 07:49:23.404 312 18241.48 45.28 52628.19 88888.00 2007-11-08 07:49:23.904 312 18241.47 45.27 52628.18 88888.00 2007-11-08 07:49:24.404 312 18241.48 45.25 52628.13 88888.00 2007-11-08 07:49:24.904 312 18241.57 45.28 52628.18 88888.00 2007-11-08 07:49:25.404 312 18241.50 45.33 52628.12 88888.00 2007-11-08 07:49:25.904 312 18241.51 45.35 52628.16 88888.00 2007-11-08 07:49:26.404 312 18241.43 45.28 52628.14 88888.00 2007-11-08 07:49:26.904 312 18241.40 45.20 52628.17 88888.00 2007-11-08 07:49:27.404 312 18241.38 45.20 52628.29 88888.00 2007-11-08 07:49:27.904 312 18241.44 45.26 52628.35 88888.00 2007-11-08 07:49:28.404 312 18241.56 45.28 52628.30 88888.00 2007-11-08 07:49:28.904 312 18241.50 45.27 52628.33 88888.00 2007-11-08 07:49:29.404 312 18241.56 45.25 52628.18 88888.00 2007-11-08 07:49:29.904 312 18241.64 45.22 52628.27 88888.00 2007-11-08 07:49:30.404 312 18241.44 45.15 52628.31 88888.00 2007-11-08 07:49:30.904 312 18241.42 45.25 52628.34 88888.00 2007-11-08 07:49:31.404 312 18241.55 45.30 52628.30 88888.00 2007-11-08 07:49:31.904 312 18241.58 45.32 52628.22 88888.00 2007-11-08 07:49:32.404 312 18241.64 45.26 52628.17 88888.00 2007-11-08 07:49:32.904 312 18241.56 45.29 52628.12 88888.00 2007-11-08 07:49:33.404 312 18241.54 45.28 52628.17 88888.00 2007-11-08 07:49:33.904 312 18241.53 45.33 52628.18 88888.00 2007-11-08 07:49:34.404 312 18241.55 45.32 52628.13 88888.00 2007-11-08 07:49:34.904 312 18241.59 45.33 52628.15 88888.00 2007-11-08 07:49:35.404 312 18241.50 45.34 52628.10 88888.00 2007-11-08 07:49:35.904 312 18241.37 45.24 52628.14 88888.00 2007-11-08 07:49:36.404 312 18241.25 45.22 52628.27 88888.00 2007-11-08 07:49:36.904 312 18241.15 45.31 52628.13 88888.00 2007-11-08 07:49:37.404 312 18241.15 45.32 52628.11 88888.00 2007-11-08 07:49:37.904 312 18241.25 45.28 52628.08 88888.00 2007-11-08 07:49:38.404 312 18241.18 45.22 52628.17 88888.00 2007-11-08 07:49:38.904 312 18241.15 45.26 52628.19 88888.00 2007-11-08 07:49:39.404 312 18241.04 45.32 52628.23 88888.00 2007-11-08 07:49:39.904 312 18241.11 45.36 52628.10 88888.00 2007-11-08 07:49:40.404 312 18241.28 45.37 52628.05 88888.00 2007-11-08 07:49:40.904 312 18241.35 45.38 52628.01 88888.00 2007-11-08 07:49:41.404 312 18241.22 45.29 52627.96 88888.00 2007-11-08 07:49:41.904 312 18241.10 45.24 52628.03 88888.00 2007-11-08 07:49:42.404 312 18241.13 45.30 52628.14 88888.00 2007-11-08 07:49:42.904 312 18241.21 45.35 52628.11 88888.00 2007-11-08 07:49:43.404 312 18241.27 45.38 52627.93 88888.00 2007-11-08 07:49:43.904 312 18241.31 45.43 52627.94 88888.00 2007-11-08 07:49:44.404 312 18241.37 45.39 52628.10 88888.00 2007-11-08 07:49:44.904 312 18241.36 45.45 52628.22 88888.00 2007-11-08 07:49:45.404 312 18241.23 45.48 52628.28 88888.00 2007-11-08 07:49:45.904 312 18241.31 45.47 52628.31 88888.00 2007-11-08 07:49:46.404 312 18241.39 45.42 52628.35 88888.00 2007-11-08 07:49:46.904 312 18241.22 45.34 52628.38 88888.00 2007-11-08 07:49:47.404 312 18241.15 45.32 52628.36 88888.00 2007-11-08 07:49:47.904 312 18241.17 45.33 52628.28 88888.00 2007-11-08 07:49:48.404 312 18241.20 45.27 52628.27 88888.00 2007-11-08 07:49:48.904 312 18241.20 45.37 52628.25 88888.00 2007-11-08 07:49:49.404 312 18241.14 45.44 52628.28 88888.00 2007-11-08 07:49:49.904 312 18241.09 45.43 52628.29 88888.00 2007-11-08 07:49:50.404 312 18241.07 45.40 52628.38 88888.00 2007-11-08 07:49:50.904 312 18241.28 45.43 52628.31 88888.00 2007-11-08 07:49:51.404 312 18241.32 45.43 52628.16 88888.00 2007-11-08 07:49:51.904 312 18241.25 45.43 52628.18 88888.00 2007-11-08 07:49:52.401 312 18241.31 45.46 52628.26 88888.00 2007-11-08 07:49:52.901 312 18241.36 45.43 52628.22 88888.00 2007-11-08 07:49:53.401 312 18241.43 45.39 52628.19 88888.00 2007-11-08 07:49:53.901 312 18241.32 45.39 52628.10 88888.00 2007-11-08 07:49:54.401 312 18241.27 45.42 52628.14 88888.00 2007-11-08 07:49:54.901 312 18241.33 45.47 52628.17 88888.00 2007-11-08 07:49:55.401 312 18241.31 45.48 52628.14 88888.00 2007-11-08 07:49:55.901 312 18241.27 45.46 52628.14 88888.00 2007-11-08 07:49:56.401 312 18241.31 45.51 52628.13 88888.00 2007-11-08 07:49:56.901 312 18241.33 45.51 52628.06 88888.00 2007-11-08 07:49:57.401 312 18241.29 45.48 52628.15 88888.00 2007-11-08 07:49:57.901 312 18241.24 45.41 52628.08 88888.00 2007-11-08 07:49:58.401 312 18241.24 45.37 52628.10 88888.00 2007-11-08 07:49:58.901 312 18241.33 45.42 52628.11 88888.00 2007-11-08 07:49:59.401 312 18241.39 45.48 52627.98 88888.00 2007-11-08 07:49:59.901 312 18241.43 45.43 52628.00 88888.00 2007-11-08 07:50:00.401 312 18241.49 45.45 52627.98 88888.00 2007-11-08 07:50:00.901 312 18241.60 45.48 52628.07 88888.00 2007-11-08 07:50:01.401 312 18241.59 45.44 52628.05 88888.00 2007-11-08 07:50:01.901 312 18241.54 45.48 52627.98 88888.00 2007-11-08 07:50:02.401 312 18241.49 45.59 52628.10 88888.00 2007-11-08 07:50:02.901 312 18241.56 45.59 52628.07 88888.00 2007-11-08 07:50:03.401 312 18241.28 45.57 52628.15 88888.00 2007-11-08 07:50:03.901 312 18241.37 45.58 52628.20 88888.00 2007-11-08 07:50:04.401 312 18241.47 45.57 52628.06 88888.00 2007-11-08 07:50:04.901 312 18241.49 45.59 52628.11 88888.00 2007-11-08 07:50:05.401 312 18241.55 45.53 52628.13 88888.00 2007-11-08 07:50:05.901 312 18241.53 45.47 52628.17 88888.00 2007-11-08 07:50:06.401 312 18241.48 45.45 52628.16 88888.00 2007-11-08 07:50:06.901 312 18241.43 45.49 52628.05 88888.00 2007-11-08 07:50:07.401 312 18241.34 45.51 52628.10 88888.00 2007-11-08 07:50:07.901 312 18241.43 45.48 52628.05 88888.00 2007-11-08 07:50:08.401 312 18241.49 45.45 52628.05 88888.00 2007-11-08 07:50:08.901 312 18241.47 45.45 52628.01 88888.00 2007-11-08 07:50:09.401 312 18241.35 45.48 52628.08 88888.00 2007-11-08 07:50:09.901 312 18241.43 45.56 52628.08 88888.00 2007-11-08 07:50:10.401 312 18241.48 45.58 52628.05 88888.00 2007-11-08 07:50:10.901 312 18241.46 45.63 52627.95 88888.00 2007-11-08 07:50:11.401 312 18241.35 45.70 52627.99 88888.00 2007-11-08 07:50:11.901 312 18241.20 45.70 52628.02 88888.00 2007-11-08 07:50:12.401 312 18241.09 45.70 52628.04 88888.00 2007-11-08 07:50:12.901 312 18241.11 45.66 52628.01 88888.00 2007-11-08 07:50:13.401 312 18241.17 45.61 52627.90 88888.00 2007-11-08 07:50:13.901 312 18241.16 45.54 52627.91 88888.00 2007-11-08 07:50:14.401 312 18241.12 45.48 52628.00 88888.00 2007-11-08 07:50:14.901 312 18241.13 45.59 52628.00 88888.00 2007-11-08 07:50:15.401 312 18241.15 45.65 52628.02 88888.00 2007-11-08 07:50:15.901 312 18241.23 45.69 52628.10 88888.00 2007-11-08 07:50:16.401 312 18241.10 45.64 52628.19 88888.00 2007-11-08 07:50:16.901 312 18241.04 45.63 52628.25 88888.00 2007-11-08 07:50:17.401 312 18241.13 45.59 52628.18 88888.00 2007-11-08 07:50:17.901 312 18241.22 45.63 52628.19 88888.00 2007-11-08 07:50:18.401 312 18241.28 45.68 52628.16 88888.00 2007-11-08 07:50:18.901 312 18241.34 45.74 52628.05 88888.00 2007-11-08 07:50:19.401 312 18241.21 45.65 52628.08 88888.00 2007-11-08 07:50:19.901 312 18240.96 45.61 52628.17 88888.00 2007-11-08 07:50:20.401 312 18240.98 45.57 52628.19 88888.00 2007-11-08 07:50:20.901 312 18241.09 45.58 52628.11 88888.00 2007-11-08 07:50:21.401 312 18240.99 45.62 52628.02 88888.00 2007-11-08 07:50:21.901 312 18241.03 45.62 52628.13 88888.00 2007-11-08 07:50:22.401 312 18241.11 45.57 52628.07 88888.00 2007-11-08 07:50:22.901 312 18241.06 45.57 52628.03 88888.00 2007-11-08 07:50:23.401 312 18241.12 45.54 52628.11 88888.00 2007-11-08 07:50:23.901 312 18241.13 45.48 52628.08 88888.00 2007-11-08 07:50:24.401 312 18241.24 45.55 52628.08 88888.00 2007-11-08 07:50:24.901 312 18241.32 45.54 52628.05 88888.00 2007-11-08 07:50:25.401 312 18241.38 45.56 52628.23 88888.00 2007-11-08 07:50:25.901 312 18241.28 45.53 52628.26 88888.00 2007-11-08 07:50:26.401 312 18241.25 45.41 52628.24 88888.00 2007-11-08 07:50:26.901 312 18241.29 45.49 52628.34 88888.00 2007-11-08 07:50:27.401 312 18241.33 45.48 52628.43 88888.00 2007-11-08 07:50:27.901 312 18241.31 45.42 52628.29 88888.00 2007-11-08 07:50:28.401 312 18241.34 45.48 52628.37 88888.00 2007-11-08 07:50:28.901 312 18241.38 45.53 52628.41 88888.00 2007-11-08 07:50:29.401 312 18241.34 45.55 52628.50 88888.00 2007-11-08 07:50:29.901 312 18241.37 45.57 52628.31 88888.00 2007-11-08 07:50:30.401 312 18241.35 45.58 52628.28 88888.00 2007-11-08 07:50:30.901 312 18241.38 45.51 52628.36 88888.00 2007-11-08 07:50:31.401 312 18241.34 45.53 52628.51 88888.00 2007-11-08 07:50:31.901 312 18241.33 45.56 52628.52 88888.00 2007-11-08 07:50:32.401 312 18241.40 45.57 52628.57 88888.00 2007-11-08 07:50:32.901 312 18241.48 45.54 52628.74 88888.00 2007-11-08 07:50:33.401 312 18241.48 45.52 52628.66 88888.00 2007-11-08 07:50:33.901 312 18241.43 45.47 52628.61 88888.00 2007-11-08 07:50:34.401 312 18241.45 45.55 52628.66 88888.00 2007-11-08 07:50:34.901 312 18241.42 45.49 52628.58 88888.00 2007-11-08 07:50:35.401 312 18241.40 45.43 52628.51 88888.00 2007-11-08 07:50:35.901 312 18241.37 45.44 52628.49 88888.00 2007-11-08 07:50:36.401 312 18241.44 45.43 52628.39 88888.00 2007-11-08 07:50:36.901 312 18241.48 45.46 52628.38 88888.00 2007-11-08 07:50:37.401 312 18241.47 45.47 52628.27 88888.00 2007-11-08 07:50:37.901 312 18241.46 45.44 52628.31 88888.00 2007-11-08 07:50:38.401 312 18241.46 45.44 52628.36 88888.00 2007-11-08 07:50:38.901 312 18241.45 45.41 52628.28 88888.00 2007-11-08 07:50:39.401 312 18241.44 45.36 52628.24 88888.00 2007-11-08 07:50:39.901 312 18241.43 45.36 52628.33 88888.00 2007-11-08 07:50:40.401 312 18241.37 45.27 52628.38 88888.00 2007-11-08 07:50:40.901 312 18241.36 45.19 52628.49 88888.00 2007-11-08 07:50:41.401 312 18241.32 45.12 52628.50 88888.00 2007-11-08 07:50:41.901 312 18241.44 45.15 52628.47 88888.00 2007-11-08 07:50:42.401 312 18241.54 45.27 52628.42 88888.00 2007-11-08 07:50:42.901 312 18241.57 45.20 52628.41 88888.00 2007-11-08 07:50:43.401 312 18241.59 45.19 52628.39 88888.00 2007-11-08 07:50:43.901 312 18241.56 45.31 52628.43 88888.00 2007-11-08 07:50:44.401 312 18241.39 45.30 52628.46 88888.00 2007-11-08 07:50:44.901 312 18241.36 45.29 52628.48 88888.00 2007-11-08 07:50:45.401 312 18241.61 45.26 52628.46 88888.00 2007-11-08 07:50:45.901 312 18241.42 45.24 52628.40 88888.00 2007-11-08 07:50:46.401 312 18241.56 45.23 52628.35 88888.00 2007-11-08 07:50:46.901 312 18241.49 45.28 52628.31 88888.00 2007-11-08 07:50:47.401 312 18241.50 45.32 52628.38 88888.00 2007-11-08 07:50:47.901 312 18241.55 45.26 52628.47 88888.00 2007-11-08 07:50:48.401 312 18241.55 45.27 52628.36 88888.00 2007-11-08 07:50:48.901 312 18241.56 45.31 52628.37 88888.00 2007-11-08 07:50:49.401 312 18241.59 45.36 52628.45 88888.00 2007-11-08 07:50:49.901 312 18241.70 45.37 52628.38 88888.00 2007-11-08 07:50:50.401 312 18241.67 45.32 52628.30 88888.00 2007-11-08 07:50:50.901 312 18241.49 45.28 52628.31 88888.00 2007-11-08 07:50:51.401 312 18241.40 45.24 52628.43 88888.00 2007-11-08 07:50:51.901 312 18241.34 45.26 52628.41 88888.00 2007-11-08 07:50:52.401 312 18241.47 45.33 52628.41 88888.00 2007-11-08 07:50:52.901 312 18241.40 45.32 52628.53 88888.00 2007-11-08 07:50:53.401 312 18241.54 45.31 52628.58 88888.00 2007-11-08 07:50:53.901 312 18241.62 45.36 52628.48 88888.00 2007-11-08 07:50:54.401 312 18241.58 45.25 52628.52 88888.00 2007-11-08 07:50:54.901 312 18241.50 45.19 52628.63 88888.00 2007-11-08 07:50:55.401 312 18241.43 45.15 52628.54 88888.00 2007-11-08 07:50:55.901 312 18241.44 45.11 52628.43 88888.00 2007-11-08 07:50:56.401 312 18241.55 45.10 52628.38 88888.00 2007-11-08 07:50:56.901 312 18241.35 45.15 52628.50 88888.00 2007-11-08 07:50:57.401 312 18241.38 45.16 52628.58 88888.00 2007-11-08 07:50:57.901 312 18241.39 45.13 52628.57 88888.00 2007-11-08 07:50:58.401 312 18241.58 45.18 52628.45 88888.00 2007-11-08 07:50:58.901 312 18241.66 45.26 52628.37 88888.00 2007-11-08 07:50:59.401 312 18241.70 45.28 52628.35 88888.00 2007-11-08 07:50:59.901 312 18241.61 45.24 52628.33 88888.00 2007-11-08 07:51:00.401 312 18241.83 45.29 52628.33 88888.00 2007-11-08 07:51:00.901 312 18241.66 45.24 52628.33 88888.00 2007-11-08 07:51:01.401 312 18241.59 45.18 52628.40 88888.00 2007-11-08 07:51:01.901 312 18241.65 45.12 52628.50 88888.00 2007-11-08 07:51:02.401 312 18241.64 45.15 52628.42 88888.00 2007-11-08 07:51:02.901 312 18241.50 45.16 52628.36 88888.00 2007-11-08 07:51:03.401 312 18241.35 45.16 52628.24 88888.00 2007-11-08 07:51:03.901 312 18241.28 45.18 52628.19 88888.00 2007-11-08 07:51:04.401 312 18241.37 45.24 52628.20 88888.00 2007-11-08 07:51:04.901 312 18241.42 45.28 52628.31 88888.00 2007-11-08 07:51:05.401 312 18241.43 45.36 52628.58 88888.00 2007-11-08 07:51:05.901 312 18241.37 45.30 52628.62 88888.00 2007-11-08 07:51:06.401 312 18241.34 45.28 52628.52 88888.00 2007-11-08 07:51:06.901 312 18241.35 45.38 52628.49 88888.00 2007-11-08 07:51:07.401 312 18241.34 45.37 52628.42 88888.00 2007-11-08 07:51:07.901 312 18241.29 45.33 52628.53 88888.00 2007-11-08 07:51:08.401 312 18241.37 45.34 52628.50 88888.00 2007-11-08 07:51:08.901 312 18241.35 45.35 52628.58 88888.00 2007-11-08 07:51:09.401 312 18241.33 45.31 52628.54 88888.00 2007-11-08 07:51:09.901 312 18241.33 45.30 52628.65 88888.00 2007-11-08 07:51:10.401 312 18241.29 45.34 52628.54 88888.00 2007-11-08 07:51:10.901 312 18241.38 45.34 52628.46 88888.00 2007-11-08 07:51:11.401 312 18241.35 45.31 52628.51 88888.00 2007-11-08 07:51:11.901 312 18241.26 45.33 52628.41 88888.00 2007-11-08 07:51:12.401 312 18241.29 45.34 52628.34 88888.00 2007-11-08 07:51:12.901 312 18241.28 45.35 52628.35 88888.00 2007-11-08 07:51:13.401 312 18241.22 45.34 52628.36 88888.00 2007-11-08 07:51:13.901 312 18241.21 45.35 52628.29 88888.00 2007-11-08 07:51:14.401 312 18241.33 45.31 52628.37 88888.00 2007-11-08 07:51:14.901 312 18241.38 45.25 52628.47 88888.00 2007-11-08 07:51:15.401 312 18241.33 45.32 52628.48 88888.00 2007-11-08 07:51:15.901 312 18241.27 45.29 52628.48 88888.00 2007-11-08 07:51:16.401 312 18241.14 45.24 52628.48 88888.00 2007-11-08 07:51:16.901 312 18241.22 45.25 52628.42 88888.00 2007-11-08 07:51:17.401 312 18241.27 45.33 52628.56 88888.00 2007-11-08 07:51:17.901 312 18241.32 45.32 52628.52 88888.00 2007-11-08 07:51:18.401 312 18241.17 45.31 52628.41 88888.00 2007-11-08 07:51:18.901 312 18241.20 45.29 52628.58 88888.00 2007-11-08 07:51:19.401 312 18241.27 45.24 52628.54 88888.00 2007-11-08 07:51:19.901 312 18241.22 45.24 52628.51 88888.00 2007-11-08 07:51:20.401 312 18241.17 45.28 52628.56 88888.00 2007-11-08 07:51:20.901 312 18241.11 45.26 52628.56 88888.00 2007-11-08 07:51:21.401 312 18241.07 45.23 52628.47 88888.00 2007-11-08 07:51:21.901 312 18241.11 45.27 52628.43 88888.00 2007-11-08 07:51:22.401 312 18241.10 45.28 52628.49 88888.00 2007-11-08 07:51:22.901 312 18240.99 45.37 52628.54 88888.00 2007-11-08 07:51:23.401 312 18240.86 45.35 52628.54 88888.00 2007-11-08 07:51:23.901 312 18241.06 45.31 52628.45 88888.00 2007-11-08 07:51:24.401 312 18241.05 45.30 52628.41 88888.00 2007-11-08 07:51:24.901 312 18241.06 45.32 52628.48 88888.00 2007-11-08 07:51:25.401 312 18241.11 45.37 52628.49 88888.00 2007-11-08 07:51:25.901 312 18241.17 45.38 52628.48 88888.00 2007-11-08 07:51:26.401 312 18241.33 45.26 52628.43 88888.00 2007-11-08 07:51:26.901 312 18241.46 45.23 52628.41 88888.00 2007-11-08 07:51:27.401 312 18241.32 45.23 52628.36 88888.00 2007-11-08 07:51:27.901 312 18241.37 45.26 52628.31 88888.00 2007-11-08 07:51:28.401 312 18241.38 45.31 52628.37 88888.00 2007-11-08 07:51:28.901 312 18241.39 45.24 52628.37 88888.00 2007-11-08 07:51:29.401 312 18241.34 45.24 52628.28 88888.00 2007-11-08 07:51:29.901 312 18241.34 45.34 52628.29 88888.00 2007-11-08 07:51:30.401 312 18241.37 45.37 52628.35 88888.00 2007-11-08 07:51:30.901 312 18241.25 45.32 52628.24 88888.00 2007-11-08 07:51:31.401 312 18241.23 45.29 52628.18 88888.00 2007-11-08 07:51:31.901 312 18241.31 45.34 52628.26 88888.00 2007-11-08 07:51:32.401 312 18241.47 45.35 52628.29 88888.00 2007-11-08 07:51:32.901 312 18241.44 45.36 52628.26 88888.00 2007-11-08 07:51:33.401 312 18241.36 45.34 52628.26 88888.00 2007-11-08 07:51:33.901 312 18241.27 45.31 52628.26 88888.00 2007-11-08 07:51:34.401 312 18241.23 45.33 52628.43 88888.00 2007-11-08 07:51:34.901 312 18241.15 45.31 52628.51 88888.00 2007-11-08 07:51:35.401 312 18241.28 45.32 52628.51 88888.00 2007-11-08 07:51:35.901 312 18241.32 45.41 52628.54 88888.00 2007-11-08 07:51:36.401 312 18241.31 45.36 52628.54 88888.00 2007-11-08 07:51:36.901 312 18241.35 45.32 52628.54 88888.00 2007-11-08 07:51:37.401 312 18241.36 45.30 52628.61 88888.00 2007-11-08 07:51:37.901 312 18241.36 45.29 52628.54 88888.00 2007-11-08 07:51:38.401 312 18241.34 45.30 52628.51 88888.00 2007-11-08 07:51:38.901 312 18241.47 45.31 52628.63 88888.00 2007-11-08 07:51:39.401 312 18241.37 45.33 52628.59 88888.00 2007-11-08 07:51:39.901 312 18241.40 45.33 52628.46 88888.00 2007-11-08 07:51:40.401 312 18241.47 45.34 52628.43 88888.00 2007-11-08 07:51:40.901 312 18241.48 45.43 52628.52 88888.00 2007-11-08 07:51:41.401 312 18241.42 45.41 52628.59 88888.00 2007-11-08 07:51:41.901 312 18241.44 45.33 52628.63 88888.00 2007-11-08 07:51:42.401 312 18241.45 45.27 52628.60 88888.00 2007-11-08 07:51:42.901 312 18241.32 45.22 52628.61 88888.00 2007-11-08 07:51:43.401 312 18241.32 45.33 52628.60 88888.00 2007-11-08 07:51:43.901 312 18241.35 45.45 52628.60 88888.00 2007-11-08 07:51:44.401 312 18241.33 45.44 52628.50 88888.00 2007-11-08 07:51:44.901 312 18241.46 45.45 52628.49 88888.00 2007-11-08 07:51:45.401 312 18241.50 45.40 52628.52 88888.00 2007-11-08 07:51:45.901 312 18241.47 45.32 52628.50 88888.00 2007-11-08 07:51:46.401 312 18241.40 45.37 52628.41 88888.00 2007-11-08 07:51:46.901 312 18241.51 45.32 52628.33 88888.00 2007-11-08 07:51:47.401 312 18241.46 45.32 52628.37 88888.00 2007-11-08 07:51:47.901 312 18241.45 45.32 52628.39 88888.00 2007-11-08 07:51:48.401 312 18241.46 45.36 52628.40 88888.00 2007-11-08 07:51:48.901 312 18241.46 45.30 52628.42 88888.00 2007-11-08 07:51:49.401 312 18241.46 45.28 52628.29 88888.00 2007-11-08 07:51:49.901 312 18241.36 45.30 52628.38 88888.00 2007-11-08 07:51:50.401 312 18241.27 45.28 52628.47 88888.00 2007-11-08 07:51:50.901 312 18241.37 45.26 52628.49 88888.00 2007-11-08 07:51:51.401 312 18241.43 45.24 52628.66 88888.00 2007-11-08 07:51:51.901 312 18241.50 45.22 52628.63 88888.00 2007-11-08 07:51:52.401 312 18241.55 45.24 52628.51 88888.00 2007-11-08 07:51:52.901 312 18241.49 45.24 52628.35 88888.00 2007-11-08 07:51:53.401 312 18241.46 45.25 52628.30 88888.00 2007-11-08 07:51:53.901 312 18241.54 45.29 52628.35 88888.00 2007-11-08 07:51:54.401 312 18241.55 45.24 52628.38 88888.00 2007-11-08 07:51:54.901 312 18241.46 45.19 52628.37 88888.00 2007-11-08 07:51:55.401 312 18241.50 45.19 52628.35 88888.00 2007-11-08 07:51:55.901 312 18241.55 45.22 52628.39 88888.00 2007-11-08 07:51:56.401 312 18241.47 45.22 52628.49 88888.00 2007-11-08 07:51:56.901 312 18241.45 45.16 52628.49 88888.00 2007-11-08 07:51:57.401 312 18241.42 45.18 52628.57 88888.00 2007-11-08 07:51:57.901 312 18241.39 45.29 52628.56 88888.00 2007-11-08 07:51:58.401 312 18241.49 45.32 52628.52 88888.00 2007-11-08 07:51:58.901 312 18241.61 45.29 52628.50 88888.00 2007-11-08 07:51:59.401 312 18241.59 45.39 52628.39 88888.00 2007-11-08 07:51:59.901 312 18241.47 45.39 52628.46 88888.00 2007-11-08 07:52:00.401 312 18241.42 45.37 52628.39 88888.00 2007-11-08 07:52:00.901 312 18241.40 45.40 52628.50 88888.00 2007-11-08 07:52:01.401 312 18241.36 45.39 52628.58 88888.00 2007-11-08 07:52:01.901 312 18241.46 45.40 52628.61 88888.00 2007-11-08 07:52:02.401 312 18241.51 45.40 52628.73 88888.00 2007-11-08 07:52:02.901 312 18241.40 45.32 52628.72 88888.00 2007-11-08 07:52:03.401 312 18241.33 45.34 52628.69 88888.00 2007-11-08 07:52:03.901 312 18241.36 45.38 52628.63 88888.00 2007-11-08 07:52:04.401 312 18241.40 45.42 52628.53 88888.00 2007-11-08 07:52:04.901 312 18241.45 45.40 52628.42 88888.00 2007-11-08 07:52:05.401 312 18241.49 45.29 52628.52 88888.00 2007-11-08 07:52:05.901 312 18241.38 45.32 52628.46 88888.00 2007-11-08 07:52:06.401 312 18241.42 45.39 52628.39 88888.00 2007-11-08 07:52:06.901 312 18241.40 45.49 52628.38 88888.00 2007-11-08 07:52:07.401 312 18241.39 45.46 52628.41 88888.00 2007-11-08 07:52:07.901 312 18241.47 45.41 52628.42 88888.00 2007-11-08 07:52:08.401 312 18241.42 45.45 52628.38 88888.00 2007-11-08 07:52:08.901 312 18241.37 45.47 52628.38 88888.00 2007-11-08 07:52:09.401 312 18241.35 45.43 52628.50 88888.00 2007-11-08 07:52:09.901 312 18241.39 45.53 52628.51 88888.00 2007-11-08 07:52:10.401 312 18241.34 45.59 52628.53 88888.00 2007-11-08 07:52:10.901 312 18241.42 45.59 52628.61 88888.00 2007-11-08 07:52:11.401 312 18241.48 45.53 52628.54 88888.00 2007-11-08 07:52:11.901 312 18241.45 45.57 52628.38 88888.00 2007-11-08 07:52:12.401 312 18241.45 45.57 52628.43 88888.00 2007-11-08 07:52:12.901 312 18241.36 45.63 52628.43 88888.00 2007-11-08 07:52:13.401 312 18241.48 45.60 52628.61 88888.00 2007-11-08 07:52:13.901 312 18241.47 45.65 52628.64 88888.00 2007-11-08 07:52:14.401 312 18241.49 45.65 52628.58 88888.00 2007-11-08 07:52:14.901 312 18241.37 45.65 52628.46 88888.00 2007-11-08 07:52:15.401 312 18241.45 45.60 52628.49 88888.00 2007-11-08 07:52:15.901 312 18241.39 45.64 52628.60 88888.00 2007-11-08 07:52:16.401 312 18241.38 45.62 52628.56 88888.00 2007-11-08 07:52:16.901 312 18241.47 45.55 52628.51 88888.00 2007-11-08 07:52:17.401 312 18241.40 45.47 52628.46 88888.00 2007-11-08 07:52:17.901 312 18241.50 45.49 52628.41 88888.00 2007-11-08 07:52:18.401 312 18241.56 45.56 52628.63 88888.00 2007-11-08 07:52:18.901 312 18241.45 45.54 52628.71 88888.00 2007-11-08 07:52:19.401 312 18241.45 45.47 52628.63 88888.00 2007-11-08 07:52:19.901 312 18241.46 45.49 52628.50 88888.00 2007-11-08 07:52:20.401 312 18241.32 45.51 52628.60 88888.00 2007-11-08 07:52:20.901 312 18241.35 45.54 52628.58 88888.00 2007-11-08 07:52:21.401 312 18241.40 45.53 52628.59 88888.00 2007-11-08 07:52:21.901 312 18241.50 45.55 52628.54 88888.00 2007-11-08 07:52:22.401 312 18241.45 45.55 52628.47 88888.00 2007-11-08 07:52:22.901 312 18241.43 45.49 52628.45 88888.00 2007-11-08 07:52:23.401 312 18241.47 45.48 52628.54 88888.00 2007-11-08 07:52:23.901 312 18241.40 45.45 52628.54 88888.00 2007-11-08 07:52:24.401 312 18241.44 45.43 52628.41 88888.00 2007-11-08 07:52:24.901 312 18241.49 45.46 52628.34 88888.00 2007-11-08 07:52:25.401 312 18241.42 45.52 52628.42 88888.00 2007-11-08 07:52:25.901 312 18241.53 45.48 52628.41 88888.00 2007-11-08 07:52:26.401 312 18241.46 45.54 52628.42 88888.00 2007-11-08 07:52:26.901 312 18241.32 45.55 52628.56 88888.00 2007-11-08 07:52:27.401 312 18241.40 45.57 52628.54 88888.00 2007-11-08 07:52:27.901 312 18241.44 45.57 52628.54 88888.00 2007-11-08 07:52:28.401 312 18241.47 45.57 52628.63 88888.00 2007-11-08 07:52:28.901 312 18241.45 45.55 52628.54 88888.00 2007-11-08 07:52:29.401 312 18241.42 45.56 52628.56 88888.00 2007-11-08 07:52:29.901 312 18241.44 45.64 52628.52 88888.00 2007-11-08 07:52:30.401 312 18241.46 45.71 52628.46 88888.00 2007-11-08 07:52:30.901 312 18241.44 45.69 52628.47 88888.00 2007-11-08 07:52:31.401 312 18241.37 45.71 52628.60 88888.00 2007-11-08 07:52:31.901 312 18241.42 45.67 52628.63 88888.00 2007-11-08 07:52:32.401 312 18241.31 45.73 52628.49 88888.00 2007-11-08 07:52:32.901 312 18241.26 45.77 52628.43 88888.00 2007-11-08 07:52:33.401 312 18241.22 45.68 52628.46 88888.00 2007-11-08 07:52:33.901 312 18241.28 45.63 52628.48 88888.00 2007-11-08 07:52:34.401 312 18241.20 45.66 52628.51 88888.00 2007-11-08 07:52:34.901 312 18241.26 45.68 52628.47 88888.00 2007-11-08 07:52:35.401 312 18241.43 45.66 52628.41 88888.00 2007-11-08 07:52:35.901 312 18241.45 45.75 52628.42 88888.00 2007-11-08 07:52:36.401 312 18241.34 45.76 52628.33 88888.00 2007-11-08 07:52:36.901 312 18241.25 45.68 52628.28 88888.00 2007-11-08 07:52:37.401 312 18241.24 45.67 52628.20 88888.00 2007-11-08 07:52:37.901 312 18241.21 45.66 52628.16 88888.00 2007-11-08 07:52:38.401 312 18241.24 45.67 52628.15 88888.00 2007-11-08 07:52:38.901 312 18241.35 45.70 52628.11 88888.00 2007-11-08 07:52:39.401 312 18241.43 45.70 52628.14 88888.00 2007-11-08 07:52:39.901 312 18241.32 45.64 52628.20 88888.00 2007-11-08 07:52:40.401 312 18241.22 45.58 52628.37 88888.00 2007-11-08 07:52:40.901 312 18241.23 45.55 52628.50 88888.00 2007-11-08 07:52:41.401 312 18241.26 45.56 52628.48 88888.00 2007-11-08 07:52:41.901 312 18241.38 45.59 52628.64 88888.00 2007-11-08 07:52:42.401 312 18241.33 45.60 52628.69 88888.00 2007-11-08 07:52:42.901 312 18241.26 45.60 52628.62 88888.00 2007-11-08 07:52:43.401 312 18241.25 45.64 52628.58 88888.00 2007-11-08 07:52:43.901 312 18241.33 45.71 52628.54 88888.00 2007-11-08 07:52:44.401 312 18241.34 45.74 52628.65 88888.00 2007-11-08 07:52:44.901 312 18241.64 45.75 52628.68 88888.00 2007-11-08 07:52:45.401 312 18241.70 45.81 52628.70 88888.00 2007-11-08 07:52:45.901 312 18241.56 45.79 52628.59 88888.00 2007-11-08 07:52:46.401 312 18241.57 45.72 52628.48 88888.00 2007-11-08 07:52:46.901 312 18241.58 45.78 52628.57 88888.00 2007-11-08 07:52:47.401 312 18241.67 45.78 52628.68 88888.00 2007-11-08 07:52:47.901 312 18241.70 45.77 52628.64 88888.00 2007-11-08 07:52:48.401 312 18241.67 45.81 52628.54 88888.00 2007-11-08 07:52:48.901 312 18241.56 45.84 52628.66 88888.00 2007-11-08 07:52:49.401 312 18241.50 45.80 52628.66 88888.00 2007-11-08 07:52:49.901 312 18241.37 45.85 52628.65 88888.00 2007-11-08 07:52:50.401 312 18241.20 45.89 52628.68 88888.00 2007-11-08 07:52:50.901 312 18241.31 45.88 52628.57 88888.00 2007-11-08 07:52:51.401 312 18241.57 45.89 52628.40 88888.00 2007-11-08 07:52:51.901 312 18241.74 45.92 52628.50 88888.00 2007-11-08 07:52:52.401 312 18241.75 46.03 52628.58 88888.00 2007-11-08 07:52:52.901 312 18241.50 45.97 52628.66 88888.00 2007-11-08 07:52:53.401 312 18241.31 45.99 52628.52 88888.00 2007-11-08 07:52:53.901 312 18241.37 46.05 52628.51 88888.00 2007-11-08 07:52:54.401 312 18241.37 46.04 52628.45 88888.00 2007-11-08 07:52:54.901 312 18241.45 46.08 52628.36 88888.00 2007-11-08 07:52:55.401 312 18241.45 46.04 52628.36 88888.00 2007-11-08 07:52:55.901 312 18241.45 46.00 52628.28 88888.00 2007-11-08 07:52:56.401 312 18241.43 46.08 52628.34 88888.00 2007-11-08 07:52:56.901 312 18241.42 45.97 52628.41 88888.00 2007-11-08 07:52:57.401 312 18241.34 45.94 52628.47 88888.00 2007-11-08 07:52:57.901 312 18241.38 45.97 52628.48 88888.00 2007-11-08 07:52:58.401 312 18241.43 45.97 52628.54 88888.00 2007-11-08 07:52:58.901 312 18241.37 45.97 52628.57 88888.00 2007-11-08 07:52:59.401 312 18241.39 45.96 52628.51 88888.00 2007-11-08 07:52:59.901 312 18241.47 45.93 52628.46 88888.00 2007-11-08 07:53:00.401 312 18241.55 45.89 52628.54 88888.00 2007-11-08 07:53:00.901 312 18241.57 45.96 52628.54 88888.00 2007-11-08 07:53:01.401 312 18241.51 45.97 52628.61 88888.00 2007-11-08 07:53:01.901 312 18241.53 45.98 52628.54 88888.00 2007-11-08 07:53:02.401 312 18241.46 46.03 52628.48 88888.00 2007-11-08 07:53:02.901 312 18241.44 46.07 52628.41 88888.00 2007-11-08 07:53:03.401 312 18241.47 46.06 52628.38 88888.00 2007-11-08 07:53:03.901 312 18241.53 46.00 52628.30 88888.00 2007-11-08 07:53:04.401 312 18241.65 45.97 52628.15 88888.00 2007-11-08 07:53:04.901 312 18241.91 45.93 52628.11 88888.00 2007-11-08 07:53:05.401 312 18241.77 46.00 52628.24 88888.00 2007-11-08 07:53:05.901 312 18241.54 46.02 52628.39 88888.00 2007-11-08 07:53:06.401 312 18241.50 45.94 52628.33 88888.00 2007-11-08 07:53:06.901 312 18241.61 45.89 52628.29 88888.00 2007-11-08 07:53:07.401 312 18241.66 45.87 52628.40 88888.00 2007-11-08 07:53:07.901 312 18241.61 45.90 52628.45 88888.00 2007-11-08 07:53:08.401 312 18241.66 45.99 52628.56 88888.00 2007-11-08 07:53:08.901 312 18241.60 45.94 52628.71 88888.00 2007-11-08 07:53:09.401 312 18241.54 45.90 52628.56 88888.00 2007-11-08 07:53:09.901 312 18241.56 45.93 52628.47 88888.00 2007-11-08 07:53:10.401 312 18241.51 45.94 52628.47 88888.00 2007-11-08 07:53:10.901 312 18241.47 45.95 52628.43 88888.00 2007-11-08 07:53:11.401 312 18241.45 46.03 52628.42 88888.00 2007-11-08 07:53:11.901 312 18241.34 46.06 52628.33 88888.00 2007-11-08 07:53:12.401 312 18241.26 46.04 52628.29 88888.00 2007-11-08 07:53:12.901 312 18241.36 45.97 52628.39 88888.00 2007-11-08 07:53:13.401 312 18241.31 45.97 52628.47 88888.00 2007-11-08 07:53:13.901 312 18241.37 45.98 52628.39 88888.00 2007-11-08 07:53:14.401 312 18241.39 45.98 52628.31 88888.00 2007-11-08 07:53:14.901 312 18241.38 45.92 52628.24 88888.00 2007-11-08 07:53:15.401 312 18241.55 45.96 52628.37 88888.00 2007-11-08 07:53:15.901 312 18241.49 46.05 52628.45 88888.00 2007-11-08 07:53:16.401 312 18241.25 46.16 52628.45 88888.00 2007-11-08 07:53:16.901 312 18241.21 46.13 52628.45 88888.00 2007-11-08 07:53:17.401 312 18241.20 46.10 52628.41 88888.00 2007-11-08 07:53:17.901 312 18241.17 46.08 52628.37 88888.00 2007-11-08 07:53:18.401 312 18241.17 46.07 52628.63 88888.00 2007-11-08 07:53:18.901 312 18241.29 46.03 52628.59 88888.00 2007-11-08 07:53:19.401 312 18241.29 45.97 52628.43 88888.00 2007-11-08 07:53:19.901 312 18241.24 45.97 52628.37 88888.00 2007-11-08 07:53:20.401 312 18241.23 45.99 52628.42 88888.00 2007-11-08 07:53:20.901 312 18241.26 46.03 52628.36 88888.00 2007-11-08 07:53:21.401 312 18241.28 46.07 52628.36 88888.00 2007-11-08 07:53:21.901 312 18241.17 46.06 52628.39 88888.00 2007-11-08 07:53:22.401 312 18241.10 46.04 52628.34 88888.00 2007-11-08 07:53:22.901 312 18241.11 46.03 52628.33 88888.00 2007-11-08 07:53:23.401 312 18241.22 46.02 52628.51 88888.00 2007-11-08 07:53:23.901 312 18241.37 46.04 52628.59 88888.00 2007-11-08 07:53:24.401 312 18241.36 46.08 52628.52 88888.00 2007-11-08 07:53:24.901 312 18241.35 46.01 52628.56 88888.00 2007-11-08 07:53:25.401 312 18241.29 45.97 52628.66 88888.00 2007-11-08 07:53:25.901 312 18241.24 45.94 52628.62 88888.00 2007-11-08 07:53:26.401 312 18241.29 45.89 52628.59 88888.00 2007-11-08 07:53:26.901 312 18241.39 45.91 52628.58 88888.00 2007-11-08 07:53:27.401 312 18241.42 45.96 52628.62 88888.00 2007-11-08 07:53:27.901 312 18241.47 45.95 52628.59 88888.00 2007-11-08 07:53:28.401 312 18241.33 45.93 52628.54 88888.00 2007-11-08 07:53:28.901 312 18241.34 45.88 52628.56 88888.00 2007-11-08 07:53:29.401 312 18241.34 45.88 52628.46 88888.00 2007-11-08 07:53:29.901 312 18241.15 45.84 52628.40 88888.00 2007-11-08 07:53:30.401 312 18241.15 45.82 52628.50 88888.00 2007-11-08 07:53:30.901 312 18241.29 45.80 52628.54 88888.00 2007-11-08 07:53:31.401 312 18241.39 45.90 52628.46 88888.00 2007-11-08 07:53:31.901 312 18241.35 45.96 52628.43 88888.00 2007-11-08 07:53:32.401 312 18241.39 45.94 52628.51 88888.00 2007-11-08 07:53:32.901 312 18241.37 45.91 52628.52 88888.00 2007-11-08 07:53:33.401 312 18241.38 45.95 52628.54 88888.00 2007-11-08 07:53:33.901 312 18241.40 45.96 52628.50 88888.00 2007-11-08 07:53:34.401 312 18241.47 46.03 52628.47 88888.00 2007-11-08 07:53:34.901 312 18241.33 46.03 52628.63 88888.00 2007-11-08 07:53:35.401 312 18241.38 45.96 52628.51 88888.00 2007-11-08 07:53:35.901 312 18241.34 45.92 52628.42 88888.00 2007-11-08 07:53:36.401 312 18241.34 45.91 52628.49 88888.00 2007-11-08 07:53:36.901 312 18241.43 45.98 52628.45 88888.00 2007-11-08 07:53:37.401 312 18241.37 45.98 52628.41 88888.00 2007-11-08 07:53:37.901 312 18241.32 45.98 52628.39 88888.00 2007-11-08 07:53:38.401 312 18241.37 45.95 52628.37 88888.00 2007-11-08 07:53:38.901 312 18241.46 45.94 52628.34 88888.00 2007-11-08 07:53:39.401 312 18241.45 45.92 52628.45 88888.00 2007-11-08 07:53:39.901 312 18241.58 45.91 52628.50 88888.00 2007-11-08 07:53:40.401 312 18241.55 45.86 52628.45 88888.00 2007-11-08 07:53:40.901 312 18241.45 45.92 52628.33 88888.00 2007-11-08 07:53:41.401 312 18241.46 45.98 52628.37 88888.00 2007-11-08 07:53:41.901 312 18241.43 45.93 52628.59 88888.00 2007-11-08 07:53:42.401 312 18241.55 45.87 52628.66 88888.00 2007-11-08 07:53:42.901 312 18241.51 45.90 52628.64 88888.00 2007-11-08 07:53:43.401 312 18241.31 45.91 52628.64 88888.00 2007-11-08 07:53:43.901 312 18241.20 45.98 52628.60 88888.00 2007-11-08 07:53:44.401 312 18241.37 46.04 52628.57 88888.00 2007-11-08 07:53:44.901 312 18241.55 46.03 52628.57 88888.00 2007-11-08 07:53:45.401 312 18241.54 46.01 52628.54 88888.00 2007-11-08 07:53:45.901 312 18241.54 45.99 52628.50 88888.00 2007-11-08 07:53:46.401 312 18241.57 46.03 52628.54 88888.00 2007-11-08 07:53:46.901 312 18241.57 46.01 52628.49 88888.00 2007-11-08 07:53:47.401 312 18241.50 45.98 52628.50 88888.00 2007-11-08 07:53:47.901 312 18241.54 45.95 52628.51 88888.00 2007-11-08 07:53:48.401 312 18241.57 46.04 52628.39 88888.00 2007-11-08 07:53:48.901 312 18241.57 46.10 52628.43 88888.00 2007-11-08 07:53:49.401 312 18241.70 46.03 52628.54 88888.00 2007-11-08 07:53:49.901 312 18241.66 45.92 52628.53 88888.00 2007-11-08 07:53:50.401 312 18241.61 45.98 52628.63 88888.00 2007-11-08 07:53:50.901 312 18241.60 45.98 52628.66 88888.00 2007-11-08 07:53:51.401 312 18241.49 45.98 52628.58 88888.00 2007-11-08 07:53:51.901 312 18241.55 45.99 52628.61 88888.00 2007-11-08 07:53:52.401 312 18241.58 46.00 52628.64 88888.00 2007-11-08 07:53:52.901 312 18241.53 45.99 52628.53 88888.00 2007-11-08 07:53:53.401 312 18241.55 45.98 52628.52 88888.00 2007-11-08 07:53:53.901 312 18241.45 45.86 52628.57 88888.00 2007-11-08 07:53:54.401 312 18241.50 45.85 52628.63 88888.00 2007-11-08 07:53:54.901 312 18241.57 45.85 52628.78 88888.00 2007-11-08 07:53:55.401 312 18241.58 45.88 52628.78 88888.00 2007-11-08 07:53:55.901 312 18241.51 45.89 52628.80 88888.00 2007-11-08 07:53:56.401 312 18241.65 45.90 52628.65 88888.00 2007-11-08 07:53:56.901 312 18241.59 45.93 52628.56 88888.00 2007-11-08 07:53:57.401 312 18241.56 45.94 52628.51 88888.00 2007-11-08 07:53:57.901 312 18241.62 45.99 52628.56 88888.00 2007-11-08 07:53:58.401 312 18241.49 45.99 52628.60 88888.00 2007-11-08 07:53:58.901 312 18241.51 45.96 52628.57 88888.00 2007-11-08 07:53:59.401 312 18241.57 45.97 52628.54 88888.00 2007-11-08 07:53:59.901 312 18241.55 46.00 52628.60 88888.00 2007-11-08 07:54:00.401 312 18241.59 46.04 52628.68 88888.00 2007-11-08 07:54:00.901 312 18241.70 46.08 52628.70 88888.00 2007-11-08 07:54:01.401 312 18241.60 46.06 52628.68 88888.00 2007-11-08 07:54:01.901 312 18241.53 45.99 52628.63 88888.00 2007-11-08 07:54:02.401 312 18241.46 45.97 52628.54 88888.00 2007-11-08 07:54:02.901 312 18241.47 45.96 52628.49 88888.00 2007-11-08 07:54:03.401 312 18241.40 45.95 52628.49 88888.00 2007-11-08 07:54:03.901 312 18241.38 46.00 52628.56 88888.00 2007-11-08 07:54:04.401 312 18241.48 45.97 52628.63 88888.00 2007-11-08 07:54:04.901 312 18241.51 45.91 52628.56 88888.00 2007-11-08 07:54:05.401 312 18241.51 45.91 52628.60 88888.00 2007-11-08 07:54:05.901 312 18241.54 45.92 52628.66 88888.00 2007-11-08 07:54:06.401 312 18241.64 45.98 52628.78 88888.00 2007-11-08 07:54:06.901 312 18241.59 45.98 52628.69 88888.00 2007-11-08 07:54:07.401 312 18241.53 46.00 52628.60 88888.00 2007-11-08 07:54:07.901 312 18241.60 46.00 52628.61 88888.00 2007-11-08 07:54:08.401 312 18241.59 46.01 52628.76 88888.00 2007-11-08 07:54:08.901 312 18241.64 46.03 52628.84 88888.00 2007-11-08 07:54:09.401 312 18241.60 46.06 52628.85 88888.00 2007-11-08 07:54:09.901 312 18241.61 46.04 52628.83 88888.00 2007-11-08 07:54:10.401 312 18241.70 45.99 52628.77 88888.00 2007-11-08 07:54:10.901 312 18241.45 46.01 52628.69 88888.00 2007-11-08 07:54:11.401 312 18241.47 45.99 52628.61 88888.00 2007-11-08 07:54:11.901 312 18241.67 46.02 52628.66 88888.00 2007-11-08 07:54:12.401 312 18241.58 46.04 52628.71 88888.00 2007-11-08 07:54:12.901 312 18241.65 46.09 52628.74 88888.00 2007-11-08 07:54:13.401 312 18241.54 46.14 52628.70 88888.00 2007-11-08 07:54:13.901 312 18241.59 46.07 52628.71 88888.00 2007-11-08 07:54:14.401 312 18241.68 46.07 52628.73 88888.00 2007-11-08 07:54:14.901 312 18241.82 46.05 52628.82 88888.00 2007-11-08 07:54:15.401 312 18241.78 46.06 52628.76 88888.00 2007-11-08 07:54:15.901 312 18241.70 46.01 52628.76 88888.00 2007-11-08 07:54:16.401 312 18241.68 45.98 52628.74 88888.00 2007-11-08 07:54:16.901 312 18241.61 46.03 52628.74 88888.00 2007-11-08 07:54:17.401 312 18241.62 46.09 52628.61 88888.00 2007-11-08 07:54:17.901 312 18241.57 46.07 52628.48 88888.00 2007-11-08 07:54:18.401 312 18241.59 46.05 52628.41 88888.00 2007-11-08 07:54:18.901 312 18241.66 46.04 52628.40 88888.00 2007-11-08 07:54:19.401 312 18241.74 45.97 52628.46 88888.00 2007-11-08 07:54:19.901 312 18241.76 45.99 52628.45 88888.00 2007-11-08 07:54:20.401 312 18241.62 46.00 52628.40 88888.00 2007-11-08 07:54:20.901 312 18241.68 45.97 52628.46 88888.00 2007-11-08 07:54:21.401 312 18241.72 46.01 52628.45 88888.00 2007-11-08 07:54:21.901 312 18241.57 45.99 52628.53 88888.00 2007-11-08 07:54:22.401 312 18241.53 45.98 52628.54 88888.00 2007-11-08 07:54:22.901 312 18241.56 45.92 52628.51 88888.00 2007-11-08 07:54:23.401 312 18241.45 45.90 52628.58 88888.00 2007-11-08 07:54:23.901 312 18241.37 45.88 52628.59 88888.00 2007-11-08 07:54:24.401 312 18241.26 45.89 52628.63 88888.00 2007-11-08 07:54:24.901 312 18241.28 45.97 52628.65 88888.00 2007-11-08 07:54:25.401 312 18241.27 45.94 52628.61 88888.00 2007-11-08 07:54:25.901 312 18241.31 45.93 52628.56 88888.00 2007-11-08 07:54:26.401 312 18241.46 45.88 52628.61 88888.00 2007-11-08 07:54:26.901 312 18241.45 45.85 52628.68 88888.00 2007-11-08 07:54:27.401 312 18241.45 45.84 52628.65 88888.00 2007-11-08 07:54:27.901 312 18241.42 45.84 52628.61 88888.00 2007-11-08 07:54:28.401 312 18241.47 45.84 52628.62 88888.00 2007-11-08 07:54:28.901 312 18241.46 45.85 52628.63 88888.00 2007-11-08 07:54:29.401 312 18241.44 45.94 52628.64 88888.00 2007-11-08 07:54:29.901 312 18241.50 45.99 52628.53 88888.00 2007-11-08 07:54:30.401 312 18241.53 46.02 52628.52 88888.00 2007-11-08 07:54:30.901 312 18241.54 45.98 52628.64 88888.00 2007-11-08 07:54:31.401 312 18241.56 46.05 52628.69 88888.00 2007-11-08 07:54:31.901 312 18241.57 46.10 52628.71 88888.00 2007-11-08 07:54:32.401 312 18241.57 46.11 52628.66 88888.00 2007-11-08 07:54:32.901 312 18241.58 46.01 52628.50 88888.00 2007-11-08 07:54:33.401 312 18241.54 45.95 52628.54 88888.00 2007-11-08 07:54:33.901 312 18241.42 46.01 52628.49 88888.00 2007-11-08 07:54:34.401 312 18241.35 45.96 52628.48 88888.00 2007-11-08 07:54:34.901 312 18241.38 45.93 52628.56 88888.00 2007-11-08 07:54:35.401 312 18241.24 45.94 52628.63 88888.00 2007-11-08 07:54:35.901 312 18241.17 45.96 52628.64 88888.00 2007-11-08 07:54:36.401 312 18241.16 45.97 52628.59 88888.00 2007-11-08 07:54:36.901 312 18241.18 46.02 52628.43 88888.00 2007-11-08 07:54:37.401 312 18241.31 45.96 52628.48 88888.00 2007-11-08 07:54:37.901 312 18241.31 45.94 52628.54 88888.00 2007-11-08 07:54:38.401 312 18241.43 46.00 52628.48 88888.00 2007-11-08 07:54:38.901 312 18241.37 46.06 52628.39 88888.00 2007-11-08 07:54:39.401 312 18241.26 46.05 52628.48 88888.00 2007-11-08 07:54:39.901 312 18241.32 45.98 52628.54 88888.00 2007-11-08 07:54:40.401 312 18241.44 45.88 52628.63 88888.00 2007-11-08 07:54:40.901 312 18241.43 45.96 52628.69 88888.00 2007-11-08 07:54:41.401 312 18241.58 46.04 52628.63 88888.00 2007-11-08 07:54:41.901 312 18241.75 46.10 52628.64 88888.00 2007-11-08 07:54:42.401 312 18241.87 46.13 52628.62 88888.00 2007-11-08 07:54:42.901 312 18241.68 46.08 52628.70 88888.00 2007-11-08 07:54:43.401 312 18241.61 46.03 52628.54 88888.00 2007-11-08 07:54:43.901 312 18241.60 46.09 52628.47 88888.00 2007-11-08 07:54:44.401 312 18241.60 46.06 52628.58 88888.00 2007-11-08 07:54:44.901 312 18241.62 46.04 52628.54 88888.00 2007-11-08 07:54:45.401 312 18241.62 46.07 52628.56 88888.00 2007-11-08 07:54:45.901 312 18241.56 46.10 52628.58 88888.00 2007-11-08 07:54:46.401 312 18241.50 46.06 52628.59 88888.00 2007-11-08 07:54:46.901 312 18241.47 46.00 52628.66 88888.00 2007-11-08 07:54:47.401 312 18241.29 46.01 52628.53 88888.00 2007-11-08 07:54:47.901 312 18241.36 46.05 52628.61 88888.00 2007-11-08 07:54:48.401 312 18241.43 45.98 52628.72 88888.00 2007-11-08 07:54:48.901 312 18241.45 45.90 52628.57 88888.00 2007-11-08 07:54:49.401 312 18241.35 45.93 52628.48 88888.00 2007-11-08 07:54:49.901 312 18241.29 46.04 52628.60 88888.00 2007-11-08 07:54:50.401 312 18241.42 46.02 52628.58 88888.00 2007-11-08 07:54:50.901 312 18241.55 46.07 52628.56 88888.00 2007-11-08 07:54:51.401 312 18241.46 46.19 52628.48 88888.00 2007-11-08 07:54:51.901 312 18241.33 46.23 52628.48 88888.00 2007-11-08 07:54:52.401 312 18241.35 46.23 52628.50 88888.00 2007-11-08 07:54:52.901 312 18241.38 46.15 52628.52 88888.00 2007-11-08 07:54:53.401 312 18241.44 46.23 52628.58 88888.00 2007-11-08 07:54:53.901 312 18241.36 46.24 52628.54 88888.00 2007-11-08 07:54:54.401 312 18241.20 46.21 52628.56 88888.00 2007-11-08 07:54:54.901 312 18241.31 46.16 52628.60 88888.00 2007-11-08 07:54:55.401 312 18241.40 46.14 52628.62 88888.00 2007-11-08 07:54:55.901 312 18241.49 46.08 52628.73 88888.00 2007-11-08 07:54:56.401 312 18241.57 46.09 52628.73 88888.00 2007-11-08 07:54:56.901 312 18241.45 46.06 52628.75 88888.00 2007-11-08 07:54:57.401 312 18241.36 46.02 52628.68 88888.00 2007-11-08 07:54:57.901 312 18241.42 46.03 52628.70 88888.00 2007-11-08 07:54:58.401 312 18241.44 46.11 52628.65 88888.00 2007-11-08 07:54:58.901 312 18241.42 46.14 52628.61 88888.00 2007-11-08 07:54:59.401 312 18241.21 46.13 52628.58 88888.00 2007-11-08 07:54:59.901 312 18241.23 46.08 52628.65 88888.00 2007-11-08 07:55:00.401 312 18241.29 46.06 52628.63 88888.00 2007-11-08 07:55:00.901 312 18241.36 46.14 52628.71 88888.00 2007-11-08 07:55:01.401 312 18241.66 46.12 52628.73 88888.00 2007-11-08 07:55:01.901 312 18241.64 46.04 52628.68 88888.00 2007-11-08 07:55:02.401 312 18241.57 46.07 52628.72 88888.00 2007-11-08 07:55:02.901 312 18241.53 46.03 52628.69 88888.00 2007-11-08 07:55:03.401 312 18241.36 45.98 52628.59 88888.00 2007-11-08 07:55:03.901 312 18241.40 46.03 52628.72 88888.00 2007-11-08 07:55:04.401 312 18241.48 46.09 52628.76 88888.00 2007-11-08 07:55:04.901 312 18241.46 46.05 52628.72 88888.00 2007-11-08 07:55:05.401 312 18241.55 46.09 52628.70 88888.00 2007-11-08 07:55:05.901 312 18241.39 46.13 52628.73 88888.00 2007-11-08 07:55:06.401 312 18241.20 46.16 52628.80 88888.00 2007-11-08 07:55:06.901 312 18241.18 46.21 52628.83 88888.00 2007-11-08 07:55:07.401 312 18241.22 46.21 52628.81 88888.00 2007-11-08 07:55:07.901 312 18241.25 46.15 52628.81 88888.00 2007-11-08 07:55:08.401 312 18241.34 46.10 52628.77 88888.00 2007-11-08 07:55:08.901 312 18241.40 46.19 52628.77 88888.00 2007-11-08 07:55:09.401 312 18241.47 46.20 52628.77 88888.00 2007-11-08 07:55:09.901 312 18241.43 46.23 52628.71 88888.00 2007-11-08 07:55:10.401 312 18241.12 46.23 52628.74 88888.00 2007-11-08 07:55:10.901 312 18241.18 46.20 52628.81 88888.00 2007-11-08 07:55:11.401 312 18241.29 46.23 52628.78 88888.00 2007-11-08 07:55:11.901 312 18241.27 46.23 52628.89 88888.00 2007-11-08 07:55:12.401 312 18241.27 46.24 52628.85 88888.00 2007-11-08 07:55:12.901 312 18241.28 46.29 52628.82 88888.00 2007-11-08 07:55:13.401 312 18241.21 46.31 52628.87 88888.00 2007-11-08 07:55:13.901 312 18241.10 46.31 52628.78 88888.00 2007-11-08 07:55:14.401 312 18241.13 46.37 52628.74 88888.00 2007-11-08 07:55:14.901 312 18241.02 46.32 52628.74 88888.00 2007-11-08 07:55:15.401 312 18241.00 46.25 52628.63 88888.00 2007-11-08 07:55:15.901 312 18241.15 46.22 52628.57 88888.00 2007-11-08 07:55:16.401 312 18241.26 46.30 52628.54 88888.00 2007-11-08 07:55:16.901 312 18241.20 46.33 52628.54 88888.00 2007-11-08 07:55:17.401 312 18241.28 46.37 52628.58 88888.00 2007-11-08 07:55:17.901 312 18241.28 46.32 52628.53 88888.00 2007-11-08 07:55:18.401 312 18241.16 46.39 52628.51 88888.00 2007-11-08 07:55:18.901 312 18241.16 46.43 52628.58 88888.00 2007-11-08 07:55:19.401 312 18241.26 46.40 52628.52 88888.00 2007-11-08 07:55:19.901 312 18241.33 46.46 52628.51 88888.00 2007-11-08 07:55:20.401 312 18241.29 46.49 52628.56 88888.00 2007-11-08 07:55:20.901 312 18241.31 46.52 52628.54 88888.00 2007-11-08 07:55:21.401 312 18241.32 46.47 52628.59 88888.00 2007-11-08 07:55:21.901 312 18241.36 46.35 52628.49 88888.00 2007-11-08 07:55:22.401 312 18241.29 46.38 52628.51 88888.00 2007-11-08 07:55:22.901 312 18241.45 46.38 52628.41 88888.00 2007-11-08 07:55:23.401 312 18241.44 46.37 52628.35 88888.00 2007-11-08 07:55:23.901 312 18241.45 46.44 52628.40 88888.00 2007-11-08 07:55:24.401 312 18241.40 46.48 52628.53 88888.00 2007-11-08 07:55:24.901 312 18241.25 46.48 52628.52 88888.00 2007-11-08 07:55:25.401 312 18241.21 46.48 52628.45 88888.00 2007-11-08 07:55:25.901 312 18241.16 46.52 52628.52 88888.00 2007-11-08 07:55:26.401 312 18241.17 46.56 52628.54 88888.00 2007-11-08 07:55:26.901 312 18241.07 46.59 52628.54 88888.00 2007-11-08 07:55:27.401 312 18241.02 46.57 52628.57 88888.00 2007-11-08 07:55:27.901 312 18241.04 46.52 52628.53 88888.00 2007-11-08 07:55:28.401 312 18241.06 46.47 52628.58 88888.00 2007-11-08 07:55:28.901 312 18241.02 46.43 52628.71 88888.00 2007-11-08 07:55:29.401 312 18240.95 46.48 52628.80 88888.00 2007-11-08 07:55:29.901 312 18241.18 46.56 52628.70 88888.00 2007-11-08 07:55:30.401 312 18241.20 46.60 52628.70 88888.00 2007-11-08 07:55:30.901 312 18241.14 46.54 52628.76 88888.00 2007-11-08 07:55:31.401 312 18241.10 46.55 52628.80 88888.00 2007-11-08 07:55:31.901 312 18241.02 46.71 52628.82 88888.00 2007-11-08 07:55:32.401 312 18240.96 46.74 52628.74 88888.00 2007-11-08 07:55:32.901 312 18241.12 46.69 52628.78 88888.00 2007-11-08 07:55:33.401 312 18241.04 46.74 52628.85 88888.00 2007-11-08 07:55:33.901 312 18241.00 46.66 52628.80 88888.00 2007-11-08 07:55:34.401 312 18241.07 46.58 52628.89 88888.00 2007-11-08 07:55:34.901 312 18240.98 46.58 52628.82 88888.00 2007-11-08 07:55:35.401 312 18241.02 46.63 52628.75 88888.00 2007-11-08 07:55:35.901 312 18241.11 46.63 52628.83 88888.00 2007-11-08 07:55:36.401 312 18241.00 46.65 52628.92 88888.00 2007-11-08 07:55:36.901 312 18241.01 46.71 52629.00 88888.00 2007-11-08 07:55:37.401 312 18241.14 46.67 52629.10 88888.00 2007-11-08 07:55:37.901 312 18241.11 46.67 52628.96 88888.00 2007-11-08 07:55:38.401 312 18241.04 46.67 52628.92 88888.00 2007-11-08 07:55:38.901 312 18240.99 46.64 52628.96 88888.00 2007-11-08 07:55:39.401 312 18240.88 46.58 52629.06 88888.00 2007-11-08 07:55:39.901 312 18240.88 46.54 52628.94 88888.00 2007-11-08 07:55:40.401 312 18240.93 46.56 52628.87 88888.00 2007-11-08 07:55:40.901 312 18240.88 46.55 52628.84 88888.00 2007-11-08 07:55:41.401 312 18240.75 46.61 52628.88 88888.00 2007-11-08 07:55:41.901 312 18240.79 46.71 52628.94 88888.00 2007-11-08 07:55:42.401 312 18240.82 46.74 52628.93 88888.00 2007-11-08 07:55:42.901 312 18240.80 46.71 52629.04 88888.00 2007-11-08 07:55:43.401 312 18240.85 46.82 52628.97 88888.00 2007-11-08 07:55:43.901 312 18241.02 46.79 52628.96 88888.00 2007-11-08 07:55:44.401 312 18240.98 46.69 52629.00 88888.00 2007-11-08 07:55:44.901 312 18241.07 46.70 52628.92 88888.00 2007-11-08 07:55:45.401 312 18241.15 46.73 52628.96 88888.00 2007-11-08 07:55:45.901 312 18240.93 46.72 52628.98 88888.00 2007-11-08 07:55:46.401 312 18240.82 46.72 52628.88 88888.00 2007-11-08 07:55:46.901 312 18240.90 46.74 52628.92 88888.00 2007-11-08 07:55:47.401 312 18241.00 46.76 52629.01 88888.00 2007-11-08 07:55:47.901 312 18240.95 46.70 52629.09 88888.00 2007-11-08 07:55:48.401 312 18240.92 46.65 52629.05 88888.00 2007-11-08 07:55:48.901 312 18240.99 46.68 52628.95 88888.00 2007-11-08 07:55:49.401 312 18241.10 46.67 52629.03 88888.00 2007-11-08 07:55:49.901 312 18241.13 46.67 52629.07 88888.00 2007-11-08 07:55:50.401 312 18241.14 46.73 52629.14 88888.00 2007-11-08 07:55:50.901 312 18241.06 46.75 52629.00 88888.00 2007-11-08 07:55:51.401 312 18241.02 46.75 52628.89 88888.00 2007-11-08 07:55:51.901 312 18241.01 46.77 52628.85 88888.00 2007-11-08 07:55:52.401 312 18240.93 46.79 52628.97 88888.00 2007-11-08 07:55:52.901 312 18241.02 46.76 52629.11 88888.00 2007-11-08 07:55:53.401 312 18241.12 46.77 52629.16 88888.00 2007-11-08 07:55:53.901 312 18240.95 46.80 52629.09 88888.00 2007-11-08 07:55:54.401 312 18241.01 46.80 52629.07 88888.00 2007-11-08 07:55:54.901 312 18241.12 46.85 52628.97 88888.00 2007-11-08 07:55:55.401 312 18241.07 46.81 52629.06 88888.00 2007-11-08 07:55:55.901 312 18241.07 46.80 52628.96 88888.00 2007-11-08 07:55:56.401 312 18241.06 46.82 52628.81 88888.00 2007-11-08 07:55:56.901 312 18241.03 46.84 52628.89 88888.00 2007-11-08 07:55:57.401 312 18241.18 46.94 52629.06 88888.00 2007-11-08 07:55:57.901 312 18241.21 46.96 52629.09 88888.00 2007-11-08 07:55:58.401 312 18241.16 46.91 52629.12 88888.00 2007-11-08 07:55:58.901 312 18241.11 46.92 52629.19 88888.00 2007-11-08 07:55:59.401 312 18240.96 46.91 52629.14 88888.00 2007-11-08 07:55:59.901 312 18240.93 46.92 52628.96 88888.00 2007-11-08 07:56:00.401 312 18240.90 46.98 52628.98 88888.00 2007-11-08 07:56:00.901 312 18241.06 47.00 52629.05 88888.00 2007-11-08 07:56:01.401 312 18241.25 47.03 52628.91 88888.00 2007-11-08 07:56:01.901 312 18241.22 47.00 52628.85 88888.00 2007-11-08 07:56:02.401 312 18241.10 47.02 52628.77 88888.00 2007-11-08 07:56:02.901 312 18241.11 46.99 52628.65 88888.00 2007-11-08 07:56:03.401 312 18241.16 46.86 52628.63 88888.00 2007-11-08 07:56:03.901 312 18241.10 46.87 52628.72 88888.00 2007-11-08 07:56:04.401 312 18241.11 46.91 52628.89 88888.00 2007-11-08 07:56:04.901 312 18241.02 46.88 52628.91 88888.00 2007-11-08 07:56:05.401 312 18241.02 46.89 52628.95 88888.00 2007-11-08 07:56:05.901 312 18240.93 46.84 52628.95 88888.00 2007-11-08 07:56:06.401 312 18240.90 46.89 52628.92 88888.00 2007-11-08 07:56:06.901 312 18240.82 46.90 52628.98 88888.00 2007-11-08 07:56:07.401 312 18240.89 46.89 52628.86 88888.00 2007-11-08 07:56:07.901 312 18240.79 46.92 52628.84 88888.00 2007-11-08 07:56:08.401 312 18240.75 46.85 52628.87 88888.00 2007-11-08 07:56:08.901 312 18240.80 46.87 52628.89 88888.00 2007-11-08 07:56:09.401 312 18240.91 46.84 52628.91 88888.00 2007-11-08 07:56:09.901 312 18240.94 46.80 52628.97 88888.00 2007-11-08 07:56:10.401 312 18240.94 46.78 52628.97 88888.00 2007-11-08 07:56:10.901 312 18241.00 46.80 52629.01 88888.00 2007-11-08 07:56:11.401 312 18241.00 46.79 52628.98 88888.00 2007-11-08 07:56:11.901 312 18240.88 46.90 52628.88 88888.00 2007-11-08 07:56:12.401 312 18240.84 46.90 52628.87 88888.00 2007-11-08 07:56:12.901 312 18240.98 46.92 52628.98 88888.00 2007-11-08 07:56:13.401 312 18241.02 47.00 52629.04 88888.00 2007-11-08 07:56:13.901 312 18241.04 47.06 52629.08 88888.00 2007-11-08 07:56:14.401 312 18241.06 46.94 52629.09 88888.00 2007-11-08 07:56:14.901 312 18240.99 46.90 52629.06 88888.00 2007-11-08 07:56:15.401 312 18241.09 47.00 52629.05 88888.00 2007-11-08 07:56:15.901 312 18241.16 46.95 52629.01 88888.00 2007-11-08 07:56:16.401 312 18241.20 46.95 52629.03 88888.00 2007-11-08 07:56:16.901 312 18241.21 47.01 52629.03 88888.00 2007-11-08 07:56:17.401 312 18241.17 47.01 52628.96 88888.00 2007-11-08 07:56:17.901 312 18241.17 46.92 52628.97 88888.00 2007-11-08 07:56:18.401 312 18241.14 46.99 52629.08 88888.00 2007-11-08 07:56:18.901 312 18241.11 47.07 52629.11 88888.00 2007-11-08 07:56:19.401 312 18241.31 47.12 52629.10 88888.00 2007-11-08 07:56:19.901 312 18241.28 47.09 52629.11 88888.00 2007-11-08 07:56:20.401 312 18241.24 47.05 52629.12 88888.00 2007-11-08 07:56:20.901 312 18241.17 47.12 52629.07 88888.00 2007-11-08 07:56:21.401 312 18241.22 47.24 52628.99 88888.00 2007-11-08 07:56:21.901 312 18241.35 47.18 52628.97 88888.00 2007-11-08 07:56:22.401 312 18241.29 47.05 52629.07 88888.00 2007-11-08 07:56:22.901 312 18241.35 47.03 52629.18 88888.00 2007-11-08 07:56:23.401 312 18241.32 47.02 52629.10 88888.00 2007-11-08 07:56:23.901 312 18241.17 47.09 52629.03 88888.00 2007-11-08 07:56:24.401 312 18241.16 47.12 52629.05 88888.00 2007-11-08 07:56:24.901 312 18241.20 47.16 52628.98 88888.00 2007-11-08 07:56:25.401 312 18241.31 47.21 52628.99 88888.00 2007-11-08 07:56:25.901 312 18241.27 47.19 52629.00 88888.00 2007-11-08 07:56:26.401 312 18241.31 47.16 52629.09 88888.00 2007-11-08 07:56:26.901 312 18241.22 47.22 52629.14 88888.00 2007-11-08 07:56:27.401 312 18241.17 47.19 52629.12 88888.00 2007-11-08 07:56:27.901 312 18241.27 47.15 52628.98 88888.00 2007-11-08 07:56:28.401 312 18241.25 47.13 52629.01 88888.00 2007-11-08 07:56:28.901 312 18241.24 47.08 52629.05 88888.00 2007-11-08 07:56:29.401 312 18241.23 47.15 52629.01 88888.00 2007-11-08 07:56:29.901 312 18241.22 47.15 52629.01 88888.00 2007-11-08 07:56:30.401 312 18241.05 47.22 52629.00 88888.00 2007-11-08 07:56:30.901 312 18240.96 47.28 52628.92 88888.00 2007-11-08 07:56:31.401 312 18241.00 47.37 52628.91 88888.00 2007-11-08 07:56:31.901 312 18241.18 47.33 52628.91 88888.00 2007-11-08 07:56:32.401 312 18241.28 47.24 52628.91 88888.00 2007-11-08 07:56:32.901 312 18241.34 47.26 52628.98 88888.00 2007-11-08 07:56:33.401 312 18241.46 47.27 52629.05 88888.00 2007-11-08 07:56:33.901 312 18241.40 47.27 52629.16 88888.00 2007-11-08 07:56:34.401 312 18241.38 47.29 52629.20 88888.00 2007-11-08 07:56:34.901 312 18241.35 47.35 52629.15 88888.00 2007-11-08 07:56:35.401 312 18241.39 47.36 52629.17 88888.00 2007-11-08 07:56:35.901 312 18241.44 47.39 52629.23 88888.00 2007-11-08 07:56:36.401 312 18241.44 47.46 52629.26 88888.00 2007-11-08 07:56:36.901 312 18241.27 47.45 52629.27 88888.00 2007-11-08 07:56:37.401 312 18241.07 47.36 52629.39 88888.00 2007-11-08 07:56:37.901 312 18241.17 47.30 52629.33 88888.00 2007-11-08 07:56:38.401 312 18241.25 47.28 52629.21 88888.00 2007-11-08 07:56:38.901 312 18241.27 47.32 52629.22 88888.00 2007-11-08 07:56:39.401 312 18241.23 47.31 52629.38 88888.00 2007-11-08 07:56:39.901 312 18241.33 47.33 52629.43 88888.00 2007-11-08 07:56:40.401 312 18241.33 47.36 52629.30 88888.00 2007-11-08 07:56:40.901 312 18241.39 47.33 52629.31 88888.00 2007-11-08 07:56:41.401 312 18241.43 47.34 52629.21 88888.00 2007-11-08 07:56:41.901 312 18241.56 47.38 52629.14 88888.00 2007-11-08 07:56:42.401 312 18241.53 47.39 52629.10 88888.00 2007-11-08 07:56:42.901 312 18241.47 47.30 52629.12 88888.00 2007-11-08 07:56:43.401 312 18241.58 47.34 52629.10 88888.00 2007-11-08 07:56:43.901 312 18241.50 47.30 52628.97 88888.00 2007-11-08 07:56:44.401 312 18241.43 47.31 52629.04 88888.00 2007-11-08 07:56:44.901 312 18241.38 47.39 52629.17 88888.00 2007-11-08 07:56:45.401 312 18241.39 47.42 52629.14 88888.00 2007-11-08 07:56:45.901 312 18241.33 47.39 52629.14 88888.00 2007-11-08 07:56:46.401 312 18241.28 47.27 52629.15 88888.00 2007-11-08 07:56:46.901 312 18241.32 47.23 52629.11 88888.00 2007-11-08 07:56:47.401 312 18241.35 47.32 52629.15 88888.00 2007-11-08 07:56:47.901 312 18241.45 47.42 52629.09 88888.00 2007-11-08 07:56:48.401 312 18241.39 47.39 52629.06 88888.00 2007-11-08 07:56:48.901 312 18241.34 47.32 52629.01 88888.00 2007-11-08 07:56:49.401 312 18241.46 47.32 52629.01 88888.00 2007-11-08 07:56:49.901 312 18241.47 47.30 52629.08 88888.00 2007-11-08 07:56:50.401 312 18241.45 47.27 52629.03 88888.00 2007-11-08 07:56:50.901 312 18241.37 47.32 52628.96 88888.00 2007-11-08 07:56:51.401 312 18241.37 47.34 52629.00 88888.00 2007-11-08 07:56:51.901 312 18241.29 47.32 52629.06 88888.00 2007-11-08 07:56:52.401 312 18241.27 47.34 52629.21 88888.00 2007-11-08 07:56:52.901 312 18241.28 47.36 52629.20 88888.00 2007-11-08 07:56:53.401 312 18241.23 47.43 52629.24 88888.00 2007-11-08 07:56:53.901 312 18241.23 47.44 52629.24 88888.00 2007-11-08 07:56:54.401 312 18241.24 47.37 52629.18 88888.00 2007-11-08 07:56:54.901 312 18241.25 47.35 52629.05 88888.00 2007-11-08 07:56:55.401 312 18241.37 47.39 52629.06 88888.00 2007-11-08 07:56:55.901 312 18241.36 47.32 52629.09 88888.00 2007-11-08 07:56:56.401 312 18241.33 47.34 52628.97 88888.00 2007-11-08 07:56:56.901 312 18241.34 47.40 52629.03 88888.00 2007-11-08 07:56:57.401 312 18241.32 47.42 52629.07 88888.00 2007-11-08 07:56:57.901 312 18241.26 47.31 52629.10 88888.00 2007-11-08 07:56:58.401 312 18241.27 47.33 52629.10 88888.00 2007-11-08 07:56:58.901 312 18241.38 47.42 52629.12 88888.00 2007-11-08 07:56:59.401 312 18241.36 47.40 52629.19 88888.00 2007-11-08 07:56:59.901 312 18241.29 47.39 52629.20 88888.00 2007-11-08 07:57:00.401 312 18241.29 47.36 52629.19 88888.00 2007-11-08 07:57:00.901 312 18241.33 47.38 52629.26 88888.00 2007-11-08 07:57:01.401 312 18241.36 47.40 52629.28 88888.00 2007-11-08 07:57:01.901 312 18241.33 47.40 52629.18 88888.00 2007-11-08 07:57:02.401 312 18241.36 47.42 52629.14 88888.00 2007-11-08 07:57:02.901 312 18241.33 47.48 52629.14 88888.00 2007-11-08 07:57:03.401 312 18241.33 47.47 52629.16 88888.00 2007-11-08 07:57:03.901 312 18241.37 47.41 52629.08 88888.00 2007-11-08 07:57:04.401 312 18241.39 47.42 52628.98 88888.00 2007-11-08 07:57:04.901 312 18241.67 47.34 52629.12 88888.00 2007-11-08 07:57:05.401 312 18241.60 47.34 52629.21 88888.00 2007-11-08 07:57:05.901 312 18241.67 47.40 52629.17 88888.00 2007-11-08 07:57:06.401 312 18241.54 47.39 52629.29 88888.00 2007-11-08 07:57:06.901 312 18241.40 47.35 52629.32 88888.00 2007-11-08 07:57:07.401 312 18241.45 47.35 52629.28 88888.00 2007-11-08 07:57:07.901 312 18241.61 47.33 52629.22 88888.00 2007-11-08 07:57:08.401 312 18241.51 47.31 52629.19 88888.00 2007-11-08 07:57:08.901 312 18241.61 47.31 52629.15 88888.00 2007-11-08 07:57:09.401 312 18241.71 47.28 52629.11 88888.00 2007-11-08 07:57:09.901 312 18241.59 47.31 52629.08 88888.00 2007-11-08 07:57:10.401 312 18241.58 47.39 52629.01 88888.00 2007-11-08 07:57:10.901 312 18241.50 47.47 52629.07 88888.00 2007-11-08 07:57:11.401 312 18241.55 47.45 52629.16 88888.00 2007-11-08 07:57:11.901 312 18241.59 47.38 52629.11 88888.00 2007-11-08 07:57:12.401 312 18241.61 47.42 52629.15 88888.00 2007-11-08 07:57:12.901 312 18241.62 47.38 52629.12 88888.00 2007-11-08 07:57:13.401 312 18241.58 47.38 52629.00 88888.00 2007-11-08 07:57:13.901 312 18241.35 47.28 52628.99 88888.00 2007-11-08 07:57:14.401 312 18241.36 47.25 52628.96 88888.00 2007-11-08 07:57:14.901 312 18241.35 47.34 52629.04 88888.00 2007-11-08 07:57:15.401 312 18241.39 47.40 52629.09 88888.00 2007-11-08 07:57:15.901 312 18241.48 47.40 52629.06 88888.00 2007-11-08 07:57:16.401 312 18241.57 47.40 52629.15 88888.00 2007-11-08 07:57:16.901 312 18241.53 47.44 52629.27 88888.00 2007-11-08 07:57:17.401 312 18241.45 47.46 52629.28 88888.00 2007-11-08 07:57:17.901 312 18241.42 47.40 52629.29 88888.00 2007-11-08 07:57:18.401 312 18241.35 47.35 52629.21 88888.00 2007-11-08 07:57:18.901 312 18241.37 47.34 52629.28 88888.00 2007-11-08 07:57:19.401 312 18241.34 47.39 52629.21 88888.00 2007-11-08 07:57:19.901 312 18241.43 47.39 52629.17 88888.00 2007-11-08 07:57:20.401 312 18241.55 47.49 52629.12 88888.00 2007-11-08 07:57:20.901 312 18241.45 47.46 52629.12 88888.00 2007-11-08 07:57:21.401 312 18241.40 47.42 52629.07 88888.00 2007-11-08 07:57:21.901 312 18241.39 47.38 52629.11 88888.00 2007-11-08 07:57:22.398 312 18241.35 47.34 52629.16 88888.00 2007-11-08 07:57:22.908 312 18241.37 47.37 52629.10 88888.00 2007-11-08 07:57:23.408 312 18241.31 47.32 52629.07 88888.00 2007-11-08 07:57:23.908 312 18241.28 47.24 52629.08 88888.00 2007-11-08 07:57:24.408 312 18241.31 47.25 52629.08 88888.00 2007-11-08 07:57:24.908 312 18241.34 47.23 52629.10 88888.00 2007-11-08 07:57:25.408 312 18241.47 47.16 52628.99 88888.00 2007-11-08 07:57:25.908 312 18241.39 47.34 52628.91 88888.00 2007-11-08 07:57:26.408 312 18241.45 47.34 52628.99 88888.00 2007-11-08 07:57:26.908 312 18241.49 47.36 52628.97 88888.00 2007-11-08 07:57:27.408 312 18241.46 47.48 52629.00 88888.00 2007-11-08 07:57:27.908 312 18241.46 47.49 52628.95 88888.00 2007-11-08 07:57:28.408 312 18241.37 47.43 52628.96 88888.00 2007-11-08 07:57:28.908 312 18241.28 47.42 52629.03 88888.00 2007-11-08 07:57:29.408 312 18241.37 47.47 52629.04 88888.00 2007-11-08 07:57:29.908 312 18241.34 47.43 52628.93 88888.00 2007-11-08 07:57:30.408 312 18241.31 47.47 52629.06 88888.00 2007-11-08 07:57:30.908 312 18241.36 47.47 52629.22 88888.00 2007-11-08 07:57:31.408 312 18241.38 47.38 52629.19 88888.00 2007-11-08 07:57:31.908 312 18241.40 47.37 52629.03 88888.00 2007-11-08 07:57:32.408 312 18241.37 47.34 52629.07 88888.00 2007-11-08 07:57:32.908 312 18241.42 47.31 52629.16 88888.00 2007-11-08 07:57:33.408 312 18241.47 47.33 52629.10 88888.00 2007-11-08 07:57:33.908 312 18241.58 47.37 52629.03 88888.00 2007-11-08 07:57:34.408 312 18241.46 47.41 52628.95 88888.00 2007-11-08 07:57:34.908 312 18241.54 47.49 52628.97 88888.00 2007-11-08 07:57:35.408 312 18241.59 47.53 52628.98 88888.00 2007-11-08 07:57:35.908 312 18241.51 47.52 52628.95 88888.00 2007-11-08 07:57:36.408 312 18241.51 47.42 52628.98 88888.00 2007-11-08 07:57:36.908 312 18241.51 47.35 52629.14 88888.00 2007-11-08 07:57:37.408 312 18241.46 47.38 52629.14 88888.00 2007-11-08 07:57:37.908 312 18241.53 47.38 52629.23 88888.00 2007-11-08 07:57:38.408 312 18241.49 47.42 52629.08 88888.00 2007-11-08 07:57:38.908 312 18241.53 47.38 52628.99 88888.00 2007-11-08 07:57:39.408 312 18241.53 47.38 52629.07 88888.00 2007-11-08 07:57:39.908 312 18241.49 47.40 52629.05 88888.00 2007-11-08 07:57:40.408 312 18241.65 47.36 52629.00 88888.00 2007-11-08 07:57:40.908 312 18241.75 47.33 52629.08 88888.00 2007-11-08 07:57:41.408 312 18241.61 47.35 52629.10 88888.00 2007-11-08 07:57:41.908 312 18241.49 47.41 52629.10 88888.00 2007-11-08 07:57:42.408 312 18241.44 47.44 52629.08 88888.00 2007-11-08 07:57:42.908 312 18241.48 47.52 52629.01 88888.00 2007-11-08 07:57:43.408 312 18241.43 47.52 52629.01 88888.00 2007-11-08 07:57:43.908 312 18241.50 47.52 52629.18 88888.00 2007-11-08 07:57:44.408 312 18241.54 47.47 52629.23 88888.00 2007-11-08 07:57:44.908 312 18241.35 47.48 52629.17 88888.00 2007-11-08 07:57:45.408 312 18241.37 47.52 52629.20 88888.00 2007-11-08 07:57:45.908 312 18241.55 47.51 52629.22 88888.00 2007-11-08 07:57:46.408 312 18241.62 47.43 52629.15 88888.00 2007-11-08 07:57:46.908 312 18241.64 47.33 52629.17 88888.00 2007-11-08 07:57:47.408 312 18241.67 47.26 52629.17 88888.00 2007-11-08 07:57:47.908 312 18241.70 47.26 52629.10 88888.00 2007-11-08 07:57:48.408 312 18241.80 47.25 52629.17 88888.00 2007-11-08 07:57:48.908 312 18241.68 47.28 52629.09 88888.00 2007-11-08 07:57:49.408 312 18241.69 47.29 52629.06 88888.00 2007-11-08 07:57:49.908 312 18241.72 47.30 52629.12 88888.00 2007-11-08 07:57:50.408 312 18241.75 47.26 52629.12 88888.00 2007-11-08 07:57:50.908 312 18241.68 47.27 52629.10 88888.00 2007-11-08 07:57:51.408 312 18241.60 47.39 52629.16 88888.00 2007-11-08 07:57:51.908 312 18241.62 47.46 52629.38 88888.00 2007-11-08 07:57:52.408 312 18241.57 47.42 52629.28 88888.00 2007-11-08 07:57:52.908 312 18241.71 47.38 52629.09 88888.00 2007-11-08 07:57:53.408 312 18241.61 47.38 52629.03 88888.00 2007-11-08 07:57:53.908 312 18241.60 47.46 52629.07 88888.00 2007-11-08 07:57:54.408 312 18241.69 47.45 52629.01 88888.00 2007-11-08 07:57:54.908 312 18241.80 47.55 52629.00 88888.00 2007-11-08 07:57:55.408 312 18241.66 47.54 52628.95 88888.00 2007-11-08 07:57:55.908 312 18241.56 47.49 52628.94 88888.00 2007-11-08 07:57:56.408 312 18241.53 47.43 52628.95 88888.00 2007-11-08 07:57:56.908 312 18241.58 47.37 52629.09 88888.00 2007-11-08 07:57:57.408 312 18241.80 47.30 52629.15 88888.00 2007-11-08 07:57:57.908 312 18241.89 47.35 52629.22 88888.00 2007-11-08 07:57:58.408 312 18241.86 47.45 52629.18 88888.00 2007-11-08 07:57:58.908 312 18241.69 47.52 52629.03 88888.00 2007-11-08 07:57:59.408 312 18241.70 47.38 52629.19 88888.00 2007-11-08 07:57:59.908 312 18241.75 47.37 52629.22 88888.00 2007-11-08 07:58:00.408 312 18241.80 47.37 52629.11 88888.00 2007-11-08 07:58:00.908 312 18241.82 47.38 52629.10 88888.00 2007-11-08 07:58:01.408 312 18241.70 47.34 52629.07 88888.00 2007-11-08 07:58:01.908 312 18241.72 47.33 52629.08 88888.00 2007-11-08 07:58:02.408 312 18241.72 47.39 52629.00 88888.00 2007-11-08 07:58:02.908 312 18241.62 47.42 52629.07 88888.00 2007-11-08 07:58:03.408 312 18241.54 47.44 52629.10 88888.00 2007-11-08 07:58:03.908 312 18241.35 47.47 52629.01 88888.00 2007-11-08 07:58:04.408 312 18241.49 47.49 52629.04 88888.00 2007-11-08 07:58:04.908 312 18241.66 47.47 52629.17 88888.00 2007-11-08 07:58:05.408 312 18241.69 47.47 52629.24 88888.00 2007-11-08 07:58:05.908 312 18241.54 47.49 52629.17 88888.00 2007-11-08 07:58:06.408 312 18241.49 47.53 52629.18 88888.00 2007-11-08 07:58:06.908 312 18241.58 47.54 52629.30 88888.00 2007-11-08 07:58:07.408 312 18241.74 47.57 52629.31 88888.00 2007-11-08 07:58:07.908 312 18241.62 47.52 52629.35 88888.00 2007-11-08 07:58:08.408 312 18241.42 47.43 52629.23 88888.00 2007-11-08 07:58:08.908 312 18241.47 47.45 52629.16 88888.00 2007-11-08 07:58:09.408 312 18241.43 47.51 52629.22 88888.00 2007-11-08 07:58:09.908 312 18241.54 47.44 52629.23 88888.00 2007-11-08 07:58:10.408 312 18241.62 47.52 52629.22 88888.00 2007-11-08 07:58:10.908 312 18241.61 47.58 52629.11 88888.00 2007-11-08 07:58:11.408 312 18241.57 47.56 52629.09 88888.00 2007-11-08 07:58:11.908 312 18241.48 47.53 52629.06 88888.00 2007-11-08 07:58:12.408 312 18241.53 47.51 52629.07 88888.00 2007-11-08 07:58:12.908 312 18241.56 47.53 52629.07 88888.00 2007-11-08 07:58:13.408 312 18241.55 47.55 52629.12 88888.00 2007-11-08 07:58:13.908 312 18241.79 47.55 52629.21 88888.00 2007-11-08 07:58:14.408 312 18241.94 47.49 52629.15 88888.00 2007-11-08 07:58:14.908 312 18241.85 47.56 52629.12 88888.00 2007-11-08 07:58:15.408 312 18241.71 47.55 52629.06 88888.00 2007-11-08 07:58:15.908 312 18241.65 47.62 52629.04 88888.00 2007-11-08 07:58:16.408 312 18241.51 47.63 52629.06 88888.00 2007-11-08 07:58:16.908 312 18241.48 47.64 52629.11 88888.00 2007-11-08 07:58:17.408 312 18241.37 47.70 52629.10 88888.00 2007-11-08 07:58:17.908 312 18241.40 47.66 52629.12 88888.00 2007-11-08 07:58:18.408 312 18241.56 47.69 52629.16 88888.00 2007-11-08 07:58:18.908 312 18241.69 47.73 52629.20 88888.00 2007-11-08 07:58:19.408 312 18241.74 47.76 52629.16 88888.00 2007-11-08 07:58:19.908 312 18241.69 47.75 52629.12 88888.00 2007-11-08 07:58:20.408 312 18241.62 47.64 52629.15 88888.00 2007-11-08 07:58:20.908 312 18241.72 47.69 52629.11 88888.00 2007-11-08 07:58:21.408 312 18241.70 47.70 52629.16 88888.00 2007-11-08 07:58:21.908 312 18241.60 47.67 52629.24 88888.00 2007-11-08 07:58:22.408 312 18241.51 47.64 52629.34 88888.00 2007-11-08 07:58:22.908 312 18241.48 47.69 52629.29 88888.00 2007-11-08 07:58:23.408 312 18241.43 47.75 52629.27 88888.00 2007-11-08 07:58:23.908 312 18241.44 47.75 52629.32 88888.00 2007-11-08 07:58:24.408 312 18241.40 47.70 52629.26 88888.00 2007-11-08 07:58:24.908 312 18241.43 47.70 52629.16 88888.00 2007-11-08 07:58:25.408 312 18241.61 47.62 52629.29 88888.00 2007-11-08 07:58:25.908 312 18241.55 47.65 52629.43 88888.00 2007-11-08 07:58:26.408 312 18241.62 47.70 52629.40 88888.00 2007-11-08 07:58:26.908 312 18241.66 47.79 52629.22 88888.00 2007-11-08 07:58:27.408 312 18241.65 47.85 52629.18 88888.00 2007-11-08 07:58:27.908 312 18241.72 47.73 52629.30 88888.00 2007-11-08 07:58:28.408 312 18241.57 47.67 52629.39 88888.00 2007-11-08 07:58:28.908 312 18241.46 47.66 52629.41 88888.00 2007-11-08 07:58:29.408 312 18241.23 47.65 52629.35 88888.00 2007-11-08 07:58:29.908 312 18241.38 47.67 52629.27 88888.00 2007-11-08 07:58:30.408 312 18241.42 47.63 52629.27 88888.00 2007-11-08 07:58:30.908 312 18241.39 47.67 52629.22 88888.00 2007-11-08 07:58:31.408 312 18241.47 47.71 52629.30 88888.00 2007-11-08 07:58:31.908 312 18241.59 47.71 52629.28 88888.00 2007-11-08 07:58:32.408 312 18241.64 47.74 52629.36 88888.00 2007-11-08 07:58:32.908 312 18241.53 47.74 52629.33 88888.00 2007-11-08 07:58:33.408 312 18241.64 47.66 52629.30 88888.00 2007-11-08 07:58:33.908 312 18241.61 47.63 52629.35 88888.00 2007-11-08 07:58:34.408 312 18241.55 47.68 52629.31 88888.00 2007-11-08 07:58:34.908 312 18241.60 47.63 52629.24 88888.00 2007-11-08 07:58:35.408 312 18241.62 47.55 52629.31 88888.00 2007-11-08 07:58:35.908 312 18241.50 47.59 52629.28 88888.00 2007-11-08 07:58:36.408 312 18241.50 47.62 52629.28 88888.00 2007-11-08 07:58:36.908 312 18241.60 47.63 52629.27 88888.00 2007-11-08 07:58:37.408 312 18241.53 47.67 52629.28 88888.00 2007-11-08 07:58:37.908 312 18241.51 47.72 52629.29 88888.00 2007-11-08 07:58:38.408 312 18241.43 47.65 52629.31 88888.00 2007-11-08 07:58:38.908 312 18241.25 47.61 52629.34 88888.00 2007-11-08 07:58:39.408 312 18241.37 47.64 52629.46 88888.00 2007-11-08 07:58:39.908 312 18241.42 47.62 52629.53 88888.00 2007-11-08 07:58:40.408 312 18241.39 47.63 52629.53 88888.00 2007-11-08 07:58:40.908 312 18241.35 47.63 52629.54 88888.00 2007-11-08 07:58:41.408 312 18241.22 47.67 52629.45 88888.00 2007-11-08 07:58:41.908 312 18241.24 47.70 52629.41 88888.00 2007-11-08 07:58:42.408 312 18241.36 47.78 52629.49 88888.00 2007-11-08 07:58:42.908 312 18241.36 47.71 52629.38 88888.00 2007-11-08 07:58:43.408 312 18241.45 47.63 52629.39 88888.00 2007-11-08 07:58:43.908 312 18241.37 47.70 52629.42 88888.00 2007-11-08 07:58:44.408 312 18241.38 47.64 52629.40 88888.00 2007-11-08 07:58:44.908 312 18241.35 47.60 52629.45 88888.00 2007-11-08 07:58:45.408 312 18241.23 47.63 52629.46 88888.00 2007-11-08 07:58:45.908 312 18241.20 47.68 52629.42 88888.00 2007-11-08 07:58:46.408 312 18241.25 47.61 52629.42 88888.00 2007-11-08 07:58:46.908 312 18241.33 47.56 52629.36 88888.00 2007-11-08 07:58:47.408 312 18241.32 47.63 52629.31 88888.00 2007-11-08 07:58:47.908 312 18241.33 47.64 52629.38 88888.00 2007-11-08 07:58:48.408 312 18241.32 47.67 52629.28 88888.00 2007-11-08 07:58:48.908 312 18241.22 47.66 52629.35 88888.00 2007-11-08 07:58:49.408 312 18241.20 47.67 52629.44 88888.00 2007-11-08 07:58:49.908 312 18241.20 47.67 52629.52 88888.00 2007-11-08 07:58:50.408 312 18241.13 47.71 52629.51 88888.00 2007-11-08 07:58:50.908 312 18241.13 47.65 52629.51 88888.00 2007-11-08 07:58:51.408 312 18241.25 47.73 52629.43 88888.00 2007-11-08 07:58:51.908 312 18241.38 47.85 52629.39 88888.00 2007-11-08 07:58:52.408 312 18241.34 47.92 52629.46 88888.00 2007-11-08 07:58:52.908 312 18241.48 47.86 52629.47 88888.00 2007-11-08 07:58:53.408 312 18241.47 47.86 52629.41 88888.00 2007-11-08 07:58:53.908 312 18241.45 47.85 52629.46 88888.00 2007-11-08 07:58:54.408 312 18241.53 47.87 52629.51 88888.00 2007-11-08 07:58:54.908 312 18241.46 47.88 52629.52 88888.00 2007-11-08 07:58:55.408 312 18241.38 47.84 52629.47 88888.00 2007-11-08 07:58:55.908 312 18241.37 47.80 52629.41 88888.00 2007-11-08 07:58:56.408 312 18241.29 47.77 52629.44 88888.00 2007-11-08 07:58:56.908 312 18241.31 47.79 52629.29 88888.00 2007-11-08 07:58:57.408 312 18241.40 47.81 52629.33 88888.00 2007-11-08 07:58:57.908 312 18241.46 47.75 52629.46 88888.00 2007-11-08 07:58:58.408 312 18241.45 47.73 52629.55 88888.00 2007-11-08 07:58:58.908 312 18241.35 47.71 52629.51 88888.00 2007-11-08 07:58:59.408 312 18241.39 47.75 52629.38 88888.00 2007-11-08 07:58:59.908 312 18241.29 47.76 52629.33 88888.00 2007-11-08 07:59:00.408 312 18241.27 47.74 52629.36 88888.00 2007-11-08 07:59:00.908 312 18241.26 47.73 52629.31 88888.00 2007-11-08 07:59:01.408 312 18241.21 47.76 52629.23 88888.00 2007-11-08 07:59:01.908 312 18241.38 47.79 52629.20 88888.00 2007-11-08 07:59:02.408 312 18241.37 47.77 52629.20 88888.00 2007-11-08 07:59:02.908 312 18241.27 47.79 52629.18 88888.00 2007-11-08 07:59:03.408 312 18241.36 47.86 52629.17 88888.00 2007-11-08 07:59:03.908 312 18241.40 47.95 52629.29 88888.00 2007-11-08 07:59:04.408 312 18241.43 47.95 52629.28 88888.00 2007-11-08 07:59:04.908 312 18241.36 47.91 52629.33 88888.00 2007-11-08 07:59:05.408 312 18241.31 47.95 52629.27 88888.00 2007-11-08 07:59:05.908 312 18241.48 48.02 52629.30 88888.00 2007-11-08 07:59:06.408 312 18241.51 48.05 52629.35 88888.00 2007-11-08 07:59:06.908 312 18241.51 48.00 52629.32 88888.00 2007-11-08 07:59:07.408 312 18241.44 48.00 52629.28 88888.00 2007-11-08 07:59:07.908 312 18241.57 47.97 52629.27 88888.00 2007-11-08 07:59:08.408 312 18241.67 48.06 52629.36 88888.00 2007-11-08 07:59:08.908 312 18241.74 48.07 52629.36 88888.00 2007-11-08 07:59:09.408 312 18241.69 48.10 52629.31 88888.00 2007-11-08 07:59:09.908 312 18241.80 48.09 52629.41 88888.00 2007-11-08 07:59:10.408 312 18241.79 47.99 52629.39 88888.00 2007-11-08 07:59:10.908 312 18241.64 47.98 52629.39 88888.00 2007-11-08 07:59:11.408 312 18241.50 48.02 52629.34 88888.00 2007-11-08 07:59:11.908 312 18241.61 48.06 52629.40 88888.00 2007-11-08 07:59:12.408 312 18241.57 47.98 52629.55 88888.00 2007-11-08 07:59:12.908 312 18241.44 47.92 52629.51 88888.00 2007-11-08 07:59:13.408 312 18241.40 47.97 52629.49 88888.00 2007-11-08 07:59:13.908 312 18241.38 48.04 52629.45 88888.00 2007-11-08 07:59:14.408 312 18241.58 48.06 52629.50 88888.00 2007-11-08 07:59:14.908 312 18241.48 48.10 52629.50 88888.00 2007-11-08 07:59:15.408 312 18241.40 48.12 52629.42 88888.00 2007-11-08 07:59:15.908 312 18241.40 48.12 52629.62 88888.00 2007-11-08 07:59:16.408 312 18241.61 48.16 52629.57 88888.00 2007-11-08 07:59:16.908 312 18241.69 48.21 52629.40 88888.00 2007-11-08 07:59:17.408 312 18241.51 48.18 52629.35 88888.00 2007-11-08 07:59:17.908 312 18241.28 48.20 52629.27 88888.00 2007-11-08 07:59:18.408 312 18241.38 48.24 52629.24 88888.00 2007-11-08 07:59:18.908 312 18241.45 48.22 52629.33 88888.00 2007-11-08 07:59:19.408 312 18241.48 48.21 52629.23 88888.00 2007-11-08 07:59:19.908 312 18241.47 48.13 52629.14 88888.00 2007-11-08 07:59:20.408 312 18241.47 48.11 52629.18 88888.00 2007-11-08 07:59:20.908 312 18241.59 48.11 52629.21 88888.00 2007-11-08 07:59:21.408 312 18241.62 48.12 52629.20 88888.00 2007-11-08 07:59:21.908 312 18241.62 48.11 52629.19 88888.00 2007-11-08 07:59:22.408 312 18241.42 48.08 52629.20 88888.00 2007-11-08 07:59:22.908 312 18241.37 48.04 52629.31 88888.00 2007-11-08 07:59:23.408 312 18241.47 48.07 52629.41 88888.00 2007-11-08 07:59:23.908 312 18241.48 48.07 52629.36 88888.00 2007-11-08 07:59:24.408 312 18241.54 48.09 52629.32 88888.00 2007-11-08 07:59:24.908 312 18241.64 48.20 52629.31 88888.00 2007-11-08 07:59:25.408 312 18241.68 48.10 52629.34 88888.00 2007-11-08 07:59:25.908 312 18241.78 48.12 52629.30 88888.00 2007-11-08 07:59:26.408 312 18241.92 48.12 52629.28 88888.00 2007-11-08 07:59:26.908 312 18241.86 48.10 52629.30 88888.00 2007-11-08 07:59:27.408 312 18241.72 48.01 52629.30 88888.00 2007-11-08 07:59:27.908 312 18241.66 48.08 52629.32 88888.00 2007-11-08 07:59:28.408 312 18241.58 48.20 52629.39 88888.00 2007-11-08 07:59:28.908 312 18241.58 48.23 52629.39 88888.00 2007-11-08 07:59:29.408 312 18241.72 48.21 52629.32 88888.00 2007-11-08 07:59:29.908 312 18241.65 48.09 52629.34 88888.00 2007-11-08 07:59:30.408 312 18241.49 48.15 52629.45 88888.00 2007-11-08 07:59:30.908 312 18241.60 48.20 52629.49 88888.00 2007-11-08 07:59:31.408 312 18241.70 48.16 52629.45 88888.00 2007-11-08 07:59:31.908 312 18241.74 48.05 52629.35 88888.00 2007-11-08 07:59:32.408 312 18241.65 48.09 52629.24 88888.00 2007-11-08 07:59:32.908 312 18241.54 48.10 52629.34 88888.00 2007-11-08 07:59:33.408 312 18241.45 48.16 52629.38 88888.00 2007-11-08 07:59:33.908 312 18241.55 48.21 52629.41 88888.00 2007-11-08 07:59:34.408 312 18241.70 48.22 52629.46 88888.00 2007-11-08 07:59:34.908 312 18241.65 48.18 52629.44 88888.00 2007-11-08 07:59:35.408 312 18241.62 48.13 52629.30 88888.00 2007-11-08 07:59:35.908 312 18241.57 48.06 52629.22 88888.00 2007-11-08 07:59:36.408 312 18241.59 48.06 52629.21 88888.00 2007-11-08 07:59:36.908 312 18241.53 48.06 52629.23 88888.00 2007-11-08 07:59:37.408 312 18241.44 48.07 52629.12 88888.00 2007-11-08 07:59:37.908 312 18241.54 48.07 52629.08 88888.00 2007-11-08 07:59:38.408 312 18241.56 48.04 52629.06 88888.00 2007-11-08 07:59:38.908 312 18241.61 48.06 52629.10 88888.00 2007-11-08 07:59:39.408 312 18241.67 48.12 52629.07 88888.00 2007-11-08 07:59:39.908 312 18241.62 48.24 52628.99 88888.00 2007-11-08 07:59:40.408 312 18241.58 48.29 52629.05 88888.00 2007-11-08 07:59:40.908 312 18241.54 48.28 52629.18 88888.00 2007-11-08 07:59:41.408 312 18241.51 48.29 52629.20 88888.00 2007-11-08 07:59:41.908 312 18241.75 48.23 52629.18 88888.00 2007-11-08 07:59:42.408 312 18241.69 48.19 52629.05 88888.00 2007-11-08 07:59:42.908 312 18241.56 48.26 52629.12 88888.00 2007-11-08 07:59:43.408 312 18241.75 48.29 52629.12 88888.00 2007-11-08 07:59:43.908 312 18241.82 48.27 52629.01 88888.00 2007-11-08 07:59:44.408 312 18241.70 48.29 52628.98 88888.00 2007-11-08 07:59:44.908 312 18241.76 48.29 52629.09 88888.00 2007-11-08 07:59:45.408 312 18241.86 48.26 52629.17 88888.00 2007-11-08 07:59:45.908 312 18241.70 48.25 52629.11 88888.00 2007-11-08 07:59:46.408 312 18241.70 48.29 52629.03 88888.00 2007-11-08 07:59:46.908 312 18241.64 48.32 52628.96 88888.00 2007-11-08 07:59:47.408 312 18241.69 48.33 52628.92 88888.00 2007-11-08 07:59:47.908 312 18241.67 48.38 52628.91 88888.00 2007-11-08 07:59:48.408 312 18241.72 48.38 52628.94 88888.00 2007-11-08 07:59:48.908 312 18241.79 48.36 52628.98 88888.00 2007-11-08 07:59:49.408 312 18241.86 48.33 52629.04 88888.00 2007-11-08 07:59:49.908 312 18241.80 48.35 52629.16 88888.00 2007-11-08 07:59:50.408 312 18241.75 48.37 52629.28 88888.00 2007-11-08 07:59:50.908 312 18241.75 48.28 52629.35 88888.00 2007-11-08 07:59:51.408 312 18241.80 48.22 52629.32 88888.00 2007-11-08 07:59:51.908 312 18241.83 48.27 52629.29 88888.00 2007-11-08 07:59:52.408 312 18241.81 48.26 52629.20 88888.00 2007-11-08 07:59:52.908 312 18241.82 48.23 52629.18 88888.00 2007-11-08 07:59:53.408 312 18241.83 48.29 52629.28 88888.00 2007-11-08 07:59:53.908 312 18241.81 48.29 52629.26 88888.00 2007-11-08 07:59:54.408 312 18241.75 48.33 52629.17 88888.00 2007-11-08 07:59:54.908 312 18241.81 48.30 52629.16 88888.00 2007-11-08 07:59:55.408 312 18241.80 48.27 52629.18 88888.00 2007-11-08 07:59:55.908 312 18241.76 48.30 52629.24 88888.00 2007-11-08 07:59:56.408 312 18241.76 48.39 52629.29 88888.00 2007-11-08 07:59:56.908 312 18241.72 48.37 52629.24 88888.00 2007-11-08 07:59:57.408 312 18241.75 48.35 52629.16 88888.00 2007-11-08 07:59:57.908 312 18241.69 48.35 52629.11 88888.00 2007-11-08 07:59:58.408 312 18241.90 48.40 52629.12 88888.00 2007-11-08 07:59:58.908 312 18241.87 48.35 52629.22 88888.00 2007-11-08 07:59:59.408 312 18241.83 48.39 52629.17 88888.00 2007-11-08 07:59:59.908 312 18241.78 48.39 52629.08 88888.00 2007-11-08 08:00:00.408 312 18241.70 48.43 52629.10 88888.00 2007-11-08 08:00:00.908 312 18241.65 48.44 52629.16 88888.00 2007-11-08 08:00:01.408 312 18241.79 48.41 52629.22 88888.00 2007-11-08 08:00:01.908 312 18241.85 48.38 52629.20 88888.00 2007-11-08 08:00:02.408 312 18241.67 48.40 52629.11 88888.00 2007-11-08 08:00:02.908 312 18241.50 48.40 52629.19 88888.00 2007-11-08 08:00:03.408 312 18241.60 48.38 52629.08 88888.00 2007-11-08 08:00:03.908 312 18241.60 48.34 52629.11 88888.00 2007-11-08 08:00:04.408 312 18241.56 48.29 52629.14 88888.00 2007-11-08 08:00:04.908 312 18241.57 48.32 52629.23 88888.00 2007-11-08 08:00:05.408 312 18241.59 48.39 52629.15 88888.00 2007-11-08 08:00:05.908 312 18241.74 48.39 52629.11 88888.00 2007-11-08 08:00:06.408 312 18241.79 48.38 52629.18 88888.00 2007-11-08 08:00:06.908 312 18241.64 48.35 52629.26 88888.00 2007-11-08 08:00:07.408 312 18241.53 48.35 52629.27 88888.00 2007-11-08 08:00:07.908 312 18241.53 48.33 52629.30 88888.00 2007-11-08 08:00:08.408 312 18241.60 48.30 52629.32 88888.00 2007-11-08 08:00:08.908 312 18241.70 48.34 52629.29 88888.00 2007-11-08 08:00:09.408 312 18241.68 48.35 52629.18 88888.00 2007-11-08 08:00:09.908 312 18241.76 48.33 52629.20 88888.00 2007-11-08 08:00:10.408 312 18241.89 48.32 52629.40 88888.00 2007-11-08 08:00:10.908 312 18241.68 48.30 52629.39 88888.00 2007-11-08 08:00:11.408 312 18241.61 48.31 52629.41 88888.00 2007-11-08 08:00:11.908 312 18241.54 48.31 52629.29 88888.00 2007-11-08 08:00:12.408 312 18241.72 48.33 52629.11 88888.00 2007-11-08 08:00:12.908 312 18241.87 48.31 52629.15 88888.00 2007-11-08 08:00:13.408 312 18241.87 48.26 52629.16 88888.00 2007-11-08 08:00:13.908 312 18241.81 48.26 52629.17 88888.00 2007-11-08 08:00:14.408 312 18241.79 48.24 52629.15 88888.00 2007-11-08 08:00:14.908 312 18241.77 48.28 52629.30 88888.00 2007-11-08 08:00:15.408 312 18241.78 48.31 52629.41 88888.00 2007-11-08 08:00:15.908 312 18241.80 48.28 52629.38 88888.00 2007-11-08 08:00:16.408 312 18241.71 48.31 52629.33 88888.00 2007-11-08 08:00:16.908 312 18241.60 48.40 52629.31 88888.00 2007-11-08 08:00:17.408 312 18241.71 48.46 52629.38 88888.00 2007-11-08 08:00:17.908 312 18241.99 48.43 52629.42 88888.00 2007-11-08 08:00:18.408 312 18242.11 48.45 52629.34 88888.00 2007-11-08 08:00:18.908 312 18242.16 48.43 52629.22 88888.00 2007-11-08 08:00:19.408 312 18242.03 48.40 52629.23 88888.00 2007-11-08 08:00:19.908 312 18241.96 48.44 52629.31 88888.00 2007-11-08 08:00:20.408 312 18241.94 48.47 52629.33 88888.00 2007-11-08 08:00:20.908 312 18241.90 48.49 52629.29 88888.00 2007-11-08 08:00:21.408 312 18241.90 48.43 52629.16 88888.00 2007-11-08 08:00:21.908 312 18242.00 48.40 52629.14 88888.00 2007-11-08 08:00:22.408 312 18242.08 48.45 52629.11 88888.00 2007-11-08 08:00:22.908 312 18242.01 48.42 52629.07 88888.00 2007-11-08 08:00:23.408 312 18241.96 48.39 52629.14 88888.00 2007-11-08 08:00:23.908 312 18241.98 48.39 52629.24 88888.00 2007-11-08 08:00:24.408 312 18242.09 48.34 52629.32 88888.00 2007-11-08 08:00:24.908 312 18242.09 48.29 52629.33 88888.00 2007-11-08 08:00:25.408 312 18241.97 48.37 52629.28 88888.00 2007-11-08 08:00:25.908 312 18242.00 48.43 52629.35 88888.00 2007-11-08 08:00:26.408 312 18242.04 48.39 52629.39 88888.00 2007-11-08 08:00:26.908 312 18242.02 48.40 52629.31 88888.00 2007-11-08 08:00:27.408 312 18241.97 48.30 52629.21 88888.00 2007-11-08 08:00:27.908 312 18241.82 48.34 52629.21 88888.00 2007-11-08 08:00:28.408 312 18241.79 48.38 52629.16 88888.00 2007-11-08 08:00:28.908 312 18241.90 48.37 52629.16 88888.00 2007-11-08 08:00:29.408 312 18241.89 48.37 52629.11 88888.00 2007-11-08 08:00:29.908 312 18241.92 48.39 52629.15 88888.00 2007-11-08 08:00:30.408 312 18242.20 48.49 52629.20 88888.00 2007-11-08 08:00:30.908 312 18242.22 48.48 52629.20 88888.00 2007-11-08 08:00:31.408 312 18242.14 48.47 52629.26 88888.00 2007-11-08 08:00:31.908 312 18242.05 48.63 52629.31 88888.00 2007-11-08 08:00:32.408 312 18242.16 48.72 52629.27 88888.00 2007-11-08 08:00:32.908 312 18242.13 48.57 52629.27 88888.00 2007-11-08 08:00:33.408 312 18242.16 48.54 52629.27 88888.00 2007-11-08 08:00:33.908 312 18242.37 48.58 52629.27 88888.00 2007-11-08 08:00:34.408 312 18242.40 48.51 52629.20 88888.00 2007-11-08 08:00:34.908 312 18242.33 48.49 52629.16 88888.00 2007-11-08 08:00:35.408 312 18242.22 48.45 52629.14 88888.00 2007-11-08 08:00:35.908 312 18242.18 48.41 52629.05 88888.00 2007-11-08 08:00:36.408 312 18242.25 48.41 52628.99 88888.00 2007-11-08 08:00:36.908 312 18242.12 48.43 52629.04 88888.00 2007-11-08 08:00:37.408 312 18242.12 48.40 52629.30 88888.00 2007-11-08 08:00:37.908 312 18242.04 48.52 52629.36 88888.00 2007-11-08 08:00:38.408 312 18241.85 48.46 52629.26 88888.00 2007-11-08 08:00:38.908 312 18241.94 48.37 52629.20 88888.00 2007-11-08 08:00:39.408 312 18242.05 48.44 52629.16 88888.00 2007-11-08 08:00:39.908 312 18242.13 48.46 52629.09 88888.00 2007-11-08 08:00:40.408 312 18242.18 48.43 52629.12 88888.00 2007-11-08 08:00:40.908 312 18242.35 48.46 52629.14 88888.00 2007-11-08 08:00:41.408 312 18242.35 48.48 52629.20 88888.00 2007-11-08 08:00:41.908 312 18242.35 48.44 52629.23 88888.00 2007-11-08 08:00:42.408 312 18242.25 48.46 52629.31 88888.00 2007-11-08 08:00:42.908 312 18242.05 48.46 52629.26 88888.00 2007-11-08 08:00:43.408 312 18242.05 48.51 52629.21 88888.00 2007-11-08 08:00:43.908 312 18242.11 48.46 52629.32 88888.00 2007-11-08 08:00:44.408 312 18242.08 48.45 52629.34 88888.00 2007-11-08 08:00:44.908 312 18242.11 48.44 52629.32 88888.00 2007-11-08 08:00:45.408 312 18242.26 48.45 52629.30 88888.00 2007-11-08 08:00:45.908 312 18242.27 48.53 52629.44 88888.00 2007-11-08 08:00:46.408 312 18242.19 48.52 52629.43 88888.00 2007-11-08 08:00:46.908 312 18241.99 48.43 52629.39 88888.00 2007-11-08 08:00:47.408 312 18242.05 48.45 52629.28 88888.00 2007-11-08 08:00:47.908 312 18242.09 48.54 52629.32 88888.00 2007-11-08 08:00:48.408 312 18242.08 48.48 52629.34 88888.00 2007-11-08 08:00:48.908 312 18242.13 48.46 52629.26 88888.00 2007-11-08 08:00:49.408 312 18242.05 48.41 52629.28 88888.00 2007-11-08 08:00:49.908 312 18241.92 48.47 52629.23 88888.00 2007-11-08 08:00:50.408 312 18241.89 48.64 52629.16 88888.00 2007-11-08 08:00:50.908 312 18241.92 48.62 52629.16 88888.00 2007-11-08 08:00:51.408 312 18241.82 48.57 52629.16 88888.00 2007-11-08 08:00:51.908 312 18241.99 48.53 52629.22 88888.00 2007-11-08 08:00:52.408 312 18242.02 48.44 52629.26 88888.00 2007-11-08 08:00:52.908 312 18241.99 48.46 52629.27 88888.00 2007-11-08 08:00:53.408 312 18241.94 48.48 52629.21 88888.00 2007-11-08 08:00:53.908 312 18242.09 48.46 52629.31 88888.00 2007-11-08 08:00:54.408 312 18242.10 48.49 52629.29 88888.00 2007-11-08 08:00:54.908 312 18242.01 48.44 52629.45 88888.00 2007-11-08 08:00:55.408 312 18241.99 48.46 52629.52 88888.00 2007-11-08 08:00:55.908 312 18241.90 48.47 52629.49 88888.00 2007-11-08 08:00:56.408 312 18241.76 48.44 52629.50 88888.00 2007-11-08 08:00:56.908 312 18241.72 48.47 52629.43 88888.00 2007-11-08 08:00:57.408 312 18241.85 48.43 52629.44 88888.00 2007-11-08 08:00:57.908 312 18241.92 48.37 52629.43 88888.00 2007-11-08 08:00:58.408 312 18241.97 48.36 52629.42 88888.00 2007-11-08 08:00:58.908 312 18242.02 48.40 52629.34 88888.00 2007-11-08 08:00:59.408 312 18242.02 48.48 52629.33 88888.00 2007-11-08 08:00:59.908 312 18242.10 48.56 52629.35 88888.00 2007-11-08 08:01:00.408 312 18242.16 48.59 52629.34 88888.00 2007-11-08 08:01:00.908 312 18242.18 48.62 52629.38 88888.00 2007-11-08 08:01:01.408 312 18242.23 48.60 52629.38 88888.00 2007-11-08 08:01:01.908 312 18242.10 48.54 52629.28 88888.00 2007-11-08 08:01:02.408 312 18242.16 48.46 52629.19 88888.00 2007-11-08 08:01:02.908 312 18242.16 48.46 52629.26 88888.00 2007-11-08 08:01:03.408 312 18242.23 48.39 52629.31 88888.00 2007-11-08 08:01:03.908 312 18242.22 48.30 52629.34 88888.00 2007-11-08 08:01:04.408 312 18242.30 48.31 52629.30 88888.00 2007-11-08 08:01:04.908 312 18242.23 48.37 52629.32 88888.00 2007-11-08 08:01:05.408 312 18242.32 48.35 52629.23 88888.00 2007-11-08 08:01:05.908 312 18242.48 48.29 52629.20 88888.00 2007-11-08 08:01:06.408 312 18242.42 48.29 52629.23 88888.00 2007-11-08 08:01:06.908 312 18242.48 48.30 52629.27 88888.00 2007-11-08 08:01:07.408 312 18242.55 48.35 52629.21 88888.00 2007-11-08 08:01:07.908 312 18242.54 48.34 52629.33 88888.00 2007-11-08 08:01:08.408 312 18242.50 48.33 52629.43 88888.00 2007-11-08 08:01:08.908 312 18242.48 48.36 52629.43 88888.00 2007-11-08 08:01:09.408 312 18242.46 48.30 52629.36 88888.00 2007-11-08 08:01:09.908 312 18242.44 48.29 52629.31 88888.00 2007-11-08 08:01:10.408 312 18242.30 48.31 52629.29 88888.00 2007-11-08 08:01:10.908 312 18242.24 48.24 52629.30 88888.00 2007-11-08 08:01:11.408 312 18242.03 48.26 52629.22 88888.00 2007-11-08 08:01:11.908 312 18241.98 48.35 52629.15 88888.00 2007-11-08 08:01:12.408 312 18242.03 48.45 52629.27 88888.00 2007-11-08 08:01:12.908 312 18242.15 48.51 52629.33 88888.00 2007-11-08 08:01:13.408 312 18242.03 48.52 52629.30 88888.00 2007-11-08 08:01:13.908 312 18241.96 48.52 52629.38 88888.00 2007-11-08 08:01:14.408 312 18242.03 48.47 52629.47 88888.00 2007-11-08 08:01:14.908 312 18242.10 48.48 52629.44 88888.00 2007-11-08 08:01:15.408 312 18242.15 48.56 52629.29 88888.00 2007-11-08 08:01:15.908 312 18242.04 48.63 52629.31 88888.00 2007-11-08 08:01:16.408 312 18242.03 48.60 52629.34 88888.00 2007-11-08 08:01:16.908 312 18241.98 48.57 52629.26 88888.00 2007-11-08 08:01:17.408 312 18241.96 48.54 52629.28 88888.00 2007-11-08 08:01:17.908 312 18242.12 48.39 52629.32 88888.00 2007-11-08 08:01:18.408 312 18242.03 48.38 52629.40 88888.00 2007-11-08 08:01:18.908 312 18241.97 48.42 52629.47 88888.00 2007-11-08 08:01:19.408 312 18242.01 48.39 52629.44 88888.00 2007-11-08 08:01:19.908 312 18241.93 48.36 52629.36 88888.00 2007-11-08 08:01:20.408 312 18241.99 48.39 52629.34 88888.00 2007-11-08 08:01:20.908 312 18241.98 48.44 52629.39 88888.00 2007-11-08 08:01:21.408 312 18241.81 48.43 52629.38 88888.00 2007-11-08 08:01:21.908 312 18241.89 48.42 52629.38 88888.00 2007-11-08 08:01:22.408 312 18241.88 48.47 52629.39 88888.00 2007-11-08 08:01:22.908 312 18241.82 48.55 52629.44 88888.00 2007-11-08 08:01:23.408 312 18241.79 48.56 52629.33 88888.00 2007-11-08 08:01:23.908 312 18241.70 48.54 52629.40 88888.00 2007-11-08 08:01:24.408 312 18241.85 48.55 52629.35 88888.00 2007-11-08 08:01:24.908 312 18242.01 48.63 52629.40 88888.00 2007-11-08 08:01:25.408 312 18241.98 48.62 52629.35 88888.00 2007-11-08 08:01:25.908 312 18242.05 48.52 52629.43 88888.00 2007-11-08 08:01:26.408 312 18241.99 48.53 52629.57 88888.00 2007-11-08 08:01:26.908 312 18241.98 48.51 52629.54 88888.00 2007-11-08 08:01:27.408 312 18241.97 48.46 52629.52 88888.00 2007-11-08 08:01:27.908 312 18241.97 48.43 52629.52 88888.00 2007-11-08 08:01:28.408 312 18241.87 48.40 52629.52 88888.00 2007-11-08 08:01:28.908 312 18241.94 48.44 52629.51 88888.00 2007-11-08 08:01:29.408 312 18241.93 48.47 52629.49 88888.00 2007-11-08 08:01:29.908 312 18241.83 48.48 52629.51 88888.00 2007-11-08 08:01:30.408 312 18241.98 48.54 52629.50 88888.00 2007-11-08 08:01:30.908 312 18242.08 48.55 52629.44 88888.00 2007-11-08 08:01:31.408 312 18242.04 48.60 52629.51 88888.00 2007-11-08 08:01:31.908 312 18242.05 48.59 52629.52 88888.00 2007-11-08 08:01:32.408 312 18242.18 48.56 52629.45 88888.00 2007-11-08 08:01:32.908 312 18242.09 48.51 52629.52 88888.00 2007-11-08 08:01:33.408 312 18242.01 48.48 52629.64 88888.00 2007-11-08 08:01:33.908 312 18242.01 48.57 52629.74 88888.00 2007-11-08 08:01:34.408 312 18241.97 48.60 52629.66 88888.00 2007-11-08 08:01:34.908 312 18241.98 48.65 52629.61 88888.00 2007-11-08 08:01:35.408 312 18241.88 48.70 52629.52 88888.00 2007-11-08 08:01:35.908 312 18241.90 48.71 52629.63 88888.00 2007-11-08 08:01:36.408 312 18242.02 48.75 52629.57 88888.00 2007-11-08 08:01:36.908 312 18241.91 48.72 52629.65 88888.00 2007-11-08 08:01:37.408 312 18241.86 48.66 52629.74 88888.00 2007-11-08 08:01:37.908 312 18241.94 48.61 52629.55 88888.00 2007-11-08 08:01:38.408 312 18241.91 48.61 52629.52 88888.00 2007-11-08 08:01:38.908 312 18241.85 48.60 52629.53 88888.00 2007-11-08 08:01:39.408 312 18241.85 48.62 52629.66 88888.00 2007-11-08 08:01:39.908 312 18241.92 48.62 52629.69 88888.00 2007-11-08 08:01:40.408 312 18242.02 48.57 52629.52 88888.00 2007-11-08 08:01:40.908 312 18241.90 48.58 52629.46 88888.00 2007-11-08 08:01:41.408 312 18241.97 48.70 52629.54 88888.00 2007-11-08 08:01:41.908 312 18242.00 48.70 52629.49 88888.00 2007-11-08 08:01:42.408 312 18241.86 48.79 52629.42 88888.00 2007-11-08 08:01:42.908 312 18241.82 48.81 52629.38 88888.00 2007-11-08 08:01:43.408 312 18241.80 48.73 52629.39 88888.00 2007-11-08 08:01:43.908 312 18241.87 48.70 52629.45 88888.00 2007-11-08 08:01:44.408 312 18241.85 48.72 52629.49 88888.00 2007-11-08 08:01:44.908 312 18241.83 48.67 52629.52 88888.00 2007-11-08 08:01:45.408 312 18241.99 48.65 52629.43 88888.00 2007-11-08 08:01:45.908 312 18241.99 48.65 52629.43 88888.00 2007-11-08 08:01:46.408 312 18241.85 48.61 52629.45 88888.00 2007-11-08 08:01:46.908 312 18241.90 48.70 52629.45 88888.00 2007-11-08 08:01:47.408 312 18241.87 48.76 52629.50 88888.00 2007-11-08 08:01:47.908 312 18241.78 48.69 52629.46 88888.00 2007-11-08 08:01:48.408 312 18241.79 48.68 52629.43 88888.00 2007-11-08 08:01:48.908 312 18241.64 48.62 52629.45 88888.00 2007-11-08 08:01:49.408 312 18241.67 48.56 52629.49 88888.00 2007-11-08 08:01:49.908 312 18241.72 48.58 52629.64 88888.00 2007-11-08 08:01:50.408 312 18241.81 48.63 52629.54 88888.00 2007-11-08 08:01:50.908 312 18241.98 48.63 52629.46 88888.00 2007-11-08 08:01:51.408 312 18242.00 48.64 52629.40 88888.00 2007-11-08 08:01:51.908 312 18241.96 48.71 52629.46 88888.00 2007-11-08 08:01:52.408 312 18241.91 48.70 52629.39 88888.00 2007-11-08 08:01:52.908 312 18241.85 48.72 52629.51 88888.00 2007-11-08 08:01:53.408 312 18241.90 48.72 52629.62 88888.00 2007-11-08 08:01:53.908 312 18241.87 48.72 52629.67 88888.00 2007-11-08 08:01:54.408 312 18241.65 48.78 52629.59 88888.00 2007-11-08 08:01:54.908 312 18241.66 48.69 52629.49 88888.00 2007-11-08 08:01:55.408 312 18241.75 48.68 52629.41 88888.00 2007-11-08 08:01:55.908 312 18241.78 48.67 52629.49 88888.00 2007-11-08 08:01:56.408 312 18241.81 48.64 52629.50 88888.00 2007-11-08 08:01:56.908 312 18241.57 48.61 52629.51 88888.00 2007-11-08 08:01:57.408 312 18241.58 48.66 52629.39 88888.00 2007-11-08 08:01:57.908 312 18241.49 48.70 52629.39 88888.00 2007-11-08 08:01:58.408 312 18241.55 48.77 52629.38 88888.00 2007-11-08 08:01:58.908 312 18241.56 48.76 52629.33 88888.00 2007-11-08 08:01:59.408 312 18241.57 48.65 52629.35 88888.00 2007-11-08 08:01:59.908 312 18241.67 48.68 52629.46 88888.00 2007-11-08 08:02:00.408 312 18241.75 48.70 52629.50 88888.00 2007-11-08 08:02:00.908 312 18242.04 48.69 52629.41 88888.00 2007-11-08 08:02:01.408 312 18242.18 48.70 52629.36 88888.00 2007-11-08 08:02:01.908 312 18242.09 48.75 52629.42 88888.00 2007-11-08 08:02:02.408 312 18241.96 48.77 52629.43 88888.00 2007-11-08 08:02:02.908 312 18241.91 48.77 52629.45 88888.00 2007-11-08 08:02:03.408 312 18241.88 48.70 52629.34 88888.00 2007-11-08 08:02:03.908 312 18241.67 48.72 52629.28 88888.00 2007-11-08 08:02:04.408 312 18241.67 48.78 52629.36 88888.00 2007-11-08 08:02:04.908 312 18241.60 48.82 52629.22 88888.00 2007-11-08 08:02:05.408 312 18241.54 48.82 52629.26 88888.00 2007-11-08 08:02:05.908 312 18241.60 48.81 52629.31 88888.00 2007-11-08 08:02:06.408 312 18241.62 48.79 52629.30 88888.00 2007-11-08 08:02:06.908 312 18241.59 48.78 52629.23 88888.00 2007-11-08 08:02:07.408 312 18241.57 48.78 52629.27 88888.00 2007-11-08 08:02:07.908 312 18241.68 48.75 52629.40 88888.00 2007-11-08 08:02:08.408 312 18241.74 48.75 52629.39 88888.00 2007-11-08 08:02:08.908 312 18241.72 48.78 52629.34 88888.00 2007-11-08 08:02:09.408 312 18241.82 48.82 52629.43 88888.00 2007-11-08 08:02:09.908 312 18241.83 48.80 52629.41 88888.00 2007-11-08 08:02:10.408 312 18241.77 48.82 52629.31 88888.00 2007-11-08 08:02:10.908 312 18241.74 48.87 52629.30 88888.00 2007-11-08 08:02:11.408 312 18241.83 48.90 52629.30 88888.00 2007-11-08 08:02:11.908 312 18241.99 48.85 52629.22 88888.00 2007-11-08 08:02:12.408 312 18241.97 48.78 52629.31 88888.00 2007-11-08 08:02:12.908 312 18241.97 48.85 52629.26 88888.00 2007-11-08 08:02:13.408 312 18241.98 48.88 52629.16 88888.00 2007-11-08 08:02:13.908 312 18241.94 48.89 52629.23 88888.00 2007-11-08 08:02:14.408 312 18241.87 48.85 52629.34 88888.00 2007-11-08 08:02:14.908 312 18241.89 48.87 52629.31 88888.00 2007-11-08 08:02:15.408 312 18241.86 48.88 52629.26 88888.00 2007-11-08 08:02:15.908 312 18241.87 48.93 52629.24 88888.00 2007-11-08 08:02:16.408 312 18241.97 48.93 52629.35 88888.00 2007-11-08 08:02:16.908 312 18241.82 48.95 52629.27 88888.00 2007-11-08 08:02:17.408 312 18241.83 48.92 52629.29 88888.00 2007-11-08 08:02:17.908 312 18241.77 48.93 52629.32 88888.00 2007-11-08 08:02:18.408 312 18241.69 48.91 52629.39 88888.00 2007-11-08 08:02:18.908 312 18241.90 48.86 52629.67 88888.00 2007-11-08 08:02:19.408 312 18242.02 48.89 52629.69 88888.00 2007-11-08 08:02:19.908 312 18241.93 48.92 52629.66 88888.00 2007-11-08 08:02:20.408 312 18241.97 48.99 52629.62 88888.00 2007-11-08 08:02:20.908 312 18241.79 48.92 52629.62 88888.00 2007-11-08 08:02:21.408 312 18241.71 48.90 52629.61 88888.00 2007-11-08 08:02:21.908 312 18241.90 48.88 52629.58 88888.00 2007-11-08 08:02:22.408 312 18241.99 48.80 52629.68 88888.00 2007-11-08 08:02:22.908 312 18242.13 48.87 52629.77 88888.00 2007-11-08 08:02:23.408 312 18242.21 48.89 52629.77 88888.00 2007-11-08 08:02:23.908 312 18242.19 48.90 52629.76 88888.00 2007-11-08 08:02:24.408 312 18242.19 48.95 52629.84 88888.00 2007-11-08 08:02:24.908 312 18242.09 48.96 52629.86 88888.00 2007-11-08 08:02:25.408 312 18242.10 49.00 52629.80 88888.00 2007-11-08 08:02:25.908 312 18242.08 49.04 52629.76 88888.00 2007-11-08 08:02:26.408 312 18242.13 49.05 52629.68 88888.00 2007-11-08 08:02:26.908 312 18242.05 49.03 52629.65 88888.00 2007-11-08 08:02:27.408 312 18241.98 49.01 52629.73 88888.00 2007-11-08 08:02:27.908 312 18242.03 49.02 52629.69 88888.00 2007-11-08 08:02:28.408 312 18241.86 49.00 52629.61 88888.00 2007-11-08 08:02:28.908 312 18241.83 48.97 52629.46 88888.00 2007-11-08 08:02:29.408 312 18241.89 48.99 52629.54 88888.00 2007-11-08 08:02:29.908 312 18241.85 49.00 52629.59 88888.00 2007-11-08 08:02:30.408 312 18241.88 49.05 52629.69 88888.00 2007-11-08 08:02:30.908 312 18242.00 49.14 52629.73 88888.00 2007-11-08 08:02:31.408 312 18241.98 49.11 52629.73 88888.00 2007-11-08 08:02:31.908 312 18241.90 49.06 52629.77 88888.00 2007-11-08 08:02:32.408 312 18241.92 48.95 52629.87 88888.00 2007-11-08 08:02:32.908 312 18241.91 48.89 52629.94 88888.00 2007-11-08 08:02:33.408 312 18241.91 49.03 52629.92 88888.00 2007-11-08 08:02:33.908 312 18241.99 49.15 52629.94 88888.00 2007-11-08 08:02:34.408 312 18241.98 49.18 52629.92 88888.00 2007-11-08 08:02:34.908 312 18241.94 49.15 52629.97 88888.00 2007-11-08 08:02:35.408 312 18242.08 49.09 52629.89 88888.00 2007-11-08 08:02:35.908 312 18241.98 49.00 52629.78 88888.00 2007-11-08 08:02:36.408 312 18241.90 49.01 52629.76 88888.00 2007-11-08 08:02:36.908 312 18242.04 49.01 52629.89 88888.00 2007-11-08 08:02:37.408 312 18242.08 48.97 52629.92 88888.00 2007-11-08 08:02:37.908 312 18242.05 48.93 52629.80 88888.00 2007-11-08 08:02:38.408 312 18242.10 48.92 52629.75 88888.00 2007-11-08 08:02:38.908 312 18242.23 48.90 52629.73 88888.00 2007-11-08 08:02:39.408 312 18242.11 48.90 52629.75 88888.00 2007-11-08 08:02:39.908 312 18242.00 48.90 52629.80 88888.00 2007-11-08 08:02:40.408 312 18241.96 48.94 52629.77 88888.00 2007-11-08 08:02:40.908 312 18242.03 49.00 52629.67 88888.00 2007-11-08 08:02:41.408 312 18242.11 48.98 52629.70 88888.00 2007-11-08 08:02:41.908 312 18242.08 48.95 52629.70 88888.00 2007-11-08 08:02:42.408 312 18242.13 48.95 52629.68 88888.00 2007-11-08 08:02:42.908 312 18242.24 48.95 52629.70 88888.00 2007-11-08 08:02:43.408 312 18242.23 48.95 52629.69 88888.00 2007-11-08 08:02:43.908 312 18242.07 48.82 52629.68 88888.00 2007-11-08 08:02:44.408 312 18242.01 48.86 52629.68 88888.00 2007-11-08 08:02:44.908 312 18241.99 48.94 52629.68 88888.00 2007-11-08 08:02:45.408 312 18242.10 49.00 52629.73 88888.00 2007-11-08 08:02:45.908 312 18242.13 49.01 52629.77 88888.00 2007-11-08 08:02:46.408 312 18242.13 48.96 52629.76 88888.00 2007-11-08 08:02:46.908 312 18242.05 48.95 52629.74 88888.00 2007-11-08 08:02:47.408 312 18242.12 48.93 52629.69 88888.00 2007-11-08 08:02:47.908 312 18242.13 48.93 52629.73 88888.00 2007-11-08 08:02:48.408 312 18242.15 48.92 52629.75 88888.00 2007-11-08 08:02:48.908 312 18242.11 48.95 52629.78 88888.00 2007-11-08 08:02:49.408 312 18242.18 48.99 52629.74 88888.00 2007-11-08 08:02:49.908 312 18242.15 48.97 52629.68 88888.00 2007-11-08 08:02:50.408 312 18242.05 48.92 52629.65 88888.00 2007-11-08 08:02:50.908 312 18242.12 48.91 52629.57 88888.00 2007-11-08 08:02:51.408 312 18242.23 48.92 52629.59 88888.00 2007-11-08 08:02:51.908 312 18242.16 48.98 52629.55 88888.00 2007-11-08 08:02:52.408 312 18242.18 48.97 52629.64 88888.00 2007-11-08 08:02:52.908 312 18242.12 48.90 52629.69 88888.00 2007-11-08 08:02:53.408 312 18242.12 49.00 52629.74 88888.00 2007-11-08 08:02:53.908 312 18242.18 49.06 52629.56 88888.00 2007-11-08 08:02:54.408 312 18242.29 49.13 52629.55 88888.00 2007-11-08 08:02:54.908 312 18242.21 49.08 52629.55 88888.00 2007-11-08 08:02:55.408 312 18242.14 49.03 52629.54 88888.00 2007-11-08 08:02:55.908 312 18242.23 49.07 52629.61 88888.00 2007-11-08 08:02:56.408 312 18242.30 49.10 52629.70 88888.00 2007-11-08 08:02:56.908 312 18242.44 49.10 52629.77 88888.00 2007-11-08 08:02:57.408 312 18242.30 49.08 52629.82 88888.00 2007-11-08 08:02:57.908 312 18242.25 49.12 52629.80 88888.00 2007-11-08 08:02:58.408 312 18242.21 49.18 52629.80 88888.00 2007-11-08 08:02:58.908 312 18242.16 49.20 52629.75 88888.00 2007-11-08 08:02:59.408 312 18242.16 49.19 52629.74 88888.00 2007-11-08 08:02:59.908 312 18242.25 49.13 52629.74 88888.00 2007-11-08 08:03:00.408 312 18242.27 49.09 52629.68 88888.00 2007-11-08 08:03:00.908 312 18242.13 49.11 52629.66 88888.00 2007-11-08 08:03:01.408 312 18242.16 49.19 52629.59 88888.00 2007-11-08 08:03:01.908 312 18242.15 49.26 52629.68 88888.00 2007-11-08 08:03:02.408 312 18242.08 49.25 52629.68 88888.00 2007-11-08 08:03:02.908 312 18241.96 49.18 52629.67 88888.00 2007-11-08 08:03:03.408 312 18242.08 49.18 52629.66 88888.00 2007-11-08 08:03:03.908 312 18242.12 49.20 52629.65 88888.00 2007-11-08 08:03:04.408 312 18242.13 49.18 52629.68 88888.00 2007-11-08 08:03:04.908 312 18242.22 49.18 52629.68 88888.00 2007-11-08 08:03:05.408 312 18242.16 49.24 52629.80 88888.00 2007-11-08 08:03:05.908 312 18242.05 49.25 52629.77 88888.00 2007-11-08 08:03:06.408 312 18242.10 49.26 52629.75 88888.00 2007-11-08 08:03:06.908 312 18242.14 49.19 52629.68 88888.00 2007-11-08 08:03:07.408 312 18242.29 49.19 52629.59 88888.00 2007-11-08 08:03:07.908 312 18242.22 49.20 52629.62 88888.00 2007-11-08 08:03:08.408 312 18242.12 49.20 52629.62 88888.00 2007-11-08 08:03:08.908 312 18242.12 49.23 52629.72 88888.00 2007-11-08 08:03:09.408 312 18242.23 49.23 52629.74 88888.00 2007-11-08 08:03:09.908 312 18242.29 49.27 52629.82 88888.00 2007-11-08 08:03:10.408 312 18242.30 49.30 52629.86 88888.00 2007-11-08 08:03:10.908 312 18242.25 49.27 52629.84 88888.00 2007-11-08 08:03:11.408 312 18242.33 49.21 52629.82 88888.00 2007-11-08 08:03:11.908 312 18242.27 49.19 52629.84 88888.00 2007-11-08 08:03:12.408 312 18242.15 49.15 52629.86 88888.00 2007-11-08 08:03:12.908 312 18242.15 49.14 52629.84 88888.00 2007-11-08 08:03:13.408 312 18242.15 49.14 52629.85 88888.00 2007-11-08 08:03:13.908 312 18242.20 49.24 52629.88 88888.00 2007-11-08 08:03:14.408 312 18242.24 49.34 52629.82 88888.00 2007-11-08 08:03:14.908 312 18242.34 49.24 52629.87 88888.00 2007-11-08 08:03:15.408 312 18242.33 49.24 52629.94 88888.00 2007-11-08 08:03:15.908 312 18242.40 49.20 52629.88 88888.00 2007-11-08 08:03:16.408 312 18242.47 49.15 52629.86 88888.00 2007-11-08 08:03:16.908 312 18242.48 49.12 52629.87 88888.00 2007-11-08 08:03:17.408 312 18242.53 49.07 52629.85 88888.00 2007-11-08 08:03:17.908 312 18242.52 49.01 52629.79 88888.00 2007-11-08 08:03:18.408 312 18242.45 49.04 52629.74 88888.00 2007-11-08 08:03:18.908 312 18242.41 49.06 52629.77 88888.00 2007-11-08 08:03:19.408 312 18242.44 49.09 52629.76 88888.00 2007-11-08 08:03:19.908 312 18242.41 49.16 52629.74 88888.00 2007-11-08 08:03:20.408 312 18242.43 49.10 52629.85 88888.00 2007-11-08 08:03:20.908 312 18242.47 49.14 52629.72 88888.00 2007-11-08 08:03:21.408 312 18242.40 49.16 52629.75 88888.00 2007-11-08 08:03:21.908 312 18242.33 49.20 52629.74 88888.00 2007-11-08 08:03:22.408 312 18242.33 49.29 52629.64 88888.00 2007-11-08 08:03:22.908 312 18242.34 49.27 52629.53 88888.00 2007-11-08 08:03:23.408 312 18242.40 49.26 52629.55 88888.00 2007-11-08 08:03:23.908 312 18242.44 49.27 52629.64 88888.00 2007-11-08 08:03:24.408 312 18242.46 49.26 52629.59 88888.00 2007-11-08 08:03:24.908 312 18242.46 49.27 52629.64 88888.00 2007-11-08 08:03:25.408 312 18242.50 49.25 52629.62 88888.00 2007-11-08 08:03:25.908 312 18242.53 49.21 52629.65 88888.00 2007-11-08 08:03:26.408 312 18242.35 49.12 52629.70 88888.00 2007-11-08 08:03:26.908 312 18242.21 49.16 52629.77 88888.00 2007-11-08 08:03:27.408 312 18242.38 49.24 52629.70 88888.00 2007-11-08 08:03:27.908 312 18242.36 49.29 52629.75 88888.00 2007-11-08 08:03:28.408 312 18242.36 49.25 52629.85 88888.00 2007-11-08 08:03:28.908 312 18242.43 49.26 52629.79 88888.00 2007-11-08 08:03:29.408 312 18242.53 49.22 52629.76 88888.00 2007-11-08 08:03:29.908 312 18242.37 49.19 52629.74 88888.00 2007-11-08 08:03:30.408 312 18242.30 49.21 52629.80 88888.00 2007-11-08 08:03:30.908 312 18242.34 49.20 52629.85 88888.00 2007-11-08 08:03:31.408 312 18242.34 49.19 52629.89 88888.00 2007-11-08 08:03:31.908 312 18242.24 49.15 52629.85 88888.00 2007-11-08 08:03:32.408 312 18242.16 49.08 52629.84 88888.00 2007-11-08 08:03:32.908 312 18242.27 49.03 52629.79 88888.00 2007-11-08 08:03:33.408 312 18242.29 49.04 52629.72 88888.00 2007-11-08 08:03:33.908 312 18242.32 49.01 52629.63 88888.00 2007-11-08 08:03:34.408 312 18242.40 48.97 52629.64 88888.00 2007-11-08 08:03:34.908 312 18242.42 48.97 52629.74 88888.00 2007-11-08 08:03:35.408 312 18242.30 49.06 52629.93 88888.00 2007-11-08 08:03:35.908 312 18242.21 49.02 52629.94 88888.00 2007-11-08 08:03:36.408 312 18242.10 49.05 52629.72 88888.00 2007-11-08 08:03:36.908 312 18242.21 49.09 52629.65 88888.00 2007-11-08 08:03:37.408 312 18242.33 49.19 52629.72 88888.00 2007-11-08 08:03:37.908 312 18242.33 49.16 52629.76 88888.00 2007-11-08 08:03:38.408 312 18242.30 49.11 52629.66 88888.00 2007-11-08 08:03:38.908 312 18242.29 49.11 52629.59 88888.00 2007-11-08 08:03:39.408 312 18242.24 49.12 52629.69 88888.00 2007-11-08 08:03:39.908 312 18242.41 49.07 52629.69 88888.00 2007-11-08 08:03:40.408 312 18242.41 49.07 52629.59 88888.00 2007-11-08 08:03:40.908 312 18242.32 49.09 52629.56 88888.00 2007-11-08 08:03:41.408 312 18242.33 49.14 52629.68 88888.00 2007-11-08 08:03:41.908 312 18242.45 49.16 52629.86 88888.00 2007-11-08 08:03:42.408 312 18242.52 49.18 52629.82 88888.00 2007-11-08 08:03:42.908 312 18242.42 49.16 52629.64 88888.00 2007-11-08 08:03:43.408 312 18242.37 49.14 52629.58 88888.00 2007-11-08 08:03:43.908 312 18242.37 49.20 52629.66 88888.00 2007-11-08 08:03:44.408 312 18242.32 49.27 52629.70 88888.00 2007-11-08 08:03:44.908 312 18242.21 49.25 52629.69 88888.00 2007-11-08 08:03:45.408 312 18242.33 49.13 52629.70 88888.00 2007-11-08 08:03:45.908 312 18242.26 49.20 52629.62 88888.00 2007-11-08 08:03:46.408 312 18242.16 49.26 52629.62 88888.00 2007-11-08 08:03:46.908 312 18242.22 49.24 52629.62 88888.00 2007-11-08 08:03:47.408 312 18242.33 49.26 52629.59 88888.00 2007-11-08 08:03:47.908 312 18242.40 49.29 52629.75 88888.00 2007-11-08 08:03:48.408 312 18242.35 49.30 52629.89 88888.00 2007-11-08 08:03:48.908 312 18242.34 49.29 52629.82 88888.00 2007-11-08 08:03:49.408 312 18242.36 49.33 52629.89 88888.00 2007-11-08 08:03:49.908 312 18242.43 49.35 52629.89 88888.00 2007-11-08 08:03:50.408 312 18242.48 49.30 52629.82 88888.00 2007-11-08 08:03:50.908 312 18242.47 49.20 52629.85 88888.00 2007-11-08 08:03:51.408 312 18242.50 49.24 52629.86 88888.00 2007-11-08 08:03:51.908 312 18242.43 49.24 52629.85 88888.00 2007-11-08 08:03:52.408 312 18242.43 49.20 52629.73 88888.00 2007-11-08 08:03:52.908 312 18242.37 49.26 52629.62 88888.00 2007-11-08 08:03:53.408 312 18242.24 49.19 52629.72 88888.00 2007-11-08 08:03:53.908 312 18242.10 49.24 52629.73 88888.00 2007-11-08 08:03:54.408 312 18242.16 49.31 52629.73 88888.00 2007-11-08 08:03:54.908 312 18242.38 49.35 52629.67 88888.00 2007-11-08 08:03:55.408 312 18242.52 49.29 52629.65 88888.00 2007-11-08 08:03:55.908 312 18242.53 49.24 52629.76 88888.00 2007-11-08 08:03:56.408 312 18242.51 49.24 52629.86 88888.00 2007-11-08 08:03:56.908 312 18242.45 49.21 52629.98 88888.00 2007-11-08 08:03:57.408 312 18242.41 49.20 52630.08 88888.00 2007-11-08 08:03:57.908 312 18242.46 49.25 52630.04 88888.00 2007-11-08 08:03:58.408 312 18242.43 49.34 52629.98 88888.00 2007-11-08 08:03:58.908 312 18242.35 49.36 52630.04 88888.00 2007-11-08 08:03:59.408 312 18242.20 49.36 52630.07 88888.00 2007-11-08 08:03:59.908 312 18242.33 49.35 52629.91 88888.00 2007-11-08 08:04:00.408 312 18242.38 49.27 52629.68 88888.00 2007-11-08 08:04:00.908 312 18242.31 49.30 52629.68 88888.00 2007-11-08 08:04:01.408 312 18242.29 49.39 52629.70 88888.00 2007-11-08 08:04:01.908 312 18242.21 49.40 52629.58 88888.00 2007-11-08 08:04:02.408 312 18242.26 49.30 52629.67 88888.00 2007-11-08 08:04:02.908 312 18242.29 49.29 52629.69 88888.00 2007-11-08 08:04:03.408 312 18242.24 49.35 52629.73 88888.00 2007-11-08 08:04:03.908 312 18242.09 49.33 52629.68 88888.00 2007-11-08 08:04:04.408 312 18242.00 49.30 52629.73 88888.00 2007-11-08 08:04:04.908 312 18241.94 49.32 52629.61 88888.00 2007-11-08 08:04:05.408 312 18241.99 49.28 52629.53 88888.00 2007-11-08 08:04:05.908 312 18242.10 49.32 52629.54 88888.00 2007-11-08 08:04:06.408 312 18242.07 49.29 52629.66 88888.00 2007-11-08 08:04:06.908 312 18242.03 49.26 52629.64 88888.00 2007-11-08 08:04:07.408 312 18241.93 49.35 52629.54 88888.00 2007-11-08 08:04:07.908 312 18241.91 49.33 52629.41 88888.00 2007-11-08 08:04:08.408 312 18241.97 49.32 52629.50 88888.00 2007-11-08 08:04:08.908 312 18242.04 49.29 52629.49 88888.00 2007-11-08 08:04:09.408 312 18242.23 49.30 52629.51 88888.00 2007-11-08 08:04:09.908 312 18242.25 49.39 52629.46 88888.00 2007-11-08 08:04:10.408 312 18242.21 49.39 52629.41 88888.00 2007-11-08 08:04:10.908 312 18242.21 49.32 52629.39 88888.00 2007-11-08 08:04:11.408 312 18242.23 49.22 52629.42 88888.00 2007-11-08 08:04:11.908 312 18242.25 49.24 52629.45 88888.00 2007-11-08 08:04:12.408 312 18242.27 49.35 52629.39 88888.00 2007-11-08 08:04:12.908 312 18242.20 49.31 52629.29 88888.00 2007-11-08 08:04:13.408 312 18242.16 49.28 52629.28 88888.00 2007-11-08 08:04:13.908 312 18242.18 49.30 52629.28 88888.00 2007-11-08 08:04:14.408 312 18242.13 49.28 52629.34 88888.00 2007-11-08 08:04:14.908 312 18242.23 49.26 52629.22 88888.00 2007-11-08 08:04:15.408 312 18242.27 49.26 52629.26 88888.00 2007-11-08 08:04:15.908 312 18242.16 49.32 52629.24 88888.00 2007-11-08 08:04:16.408 312 18242.13 49.40 52629.27 88888.00 2007-11-08 08:04:16.908 312 18242.13 49.42 52629.27 88888.00 2007-11-08 08:04:17.408 312 18242.09 49.31 52629.34 88888.00 2007-11-08 08:04:17.908 312 18242.07 49.24 52629.39 88888.00 2007-11-08 08:04:18.408 312 18242.02 49.28 52629.35 88888.00 2007-11-08 08:04:18.908 312 18242.02 49.23 52629.31 88888.00 2007-11-08 08:04:19.408 312 18242.03 49.20 52629.33 88888.00 2007-11-08 08:04:19.908 312 18241.93 49.15 52629.44 88888.00 2007-11-08 08:04:20.408 312 18242.02 49.18 52629.41 88888.00 2007-11-08 08:04:20.908 312 18242.09 49.19 52629.34 88888.00 2007-11-08 08:04:21.408 312 18242.09 49.26 52629.35 88888.00 2007-11-08 08:04:21.908 312 18242.10 49.29 52629.46 88888.00 2007-11-08 08:04:22.408 312 18242.10 49.35 52629.50 88888.00 2007-11-08 08:04:22.908 312 18242.11 49.35 52629.62 88888.00 2007-11-08 08:04:23.408 312 18242.09 49.31 52629.70 88888.00 2007-11-08 08:04:23.908 312 18242.11 49.21 52629.77 88888.00 2007-11-08 08:04:24.408 312 18242.09 49.27 52629.66 88888.00 2007-11-08 08:04:24.908 312 18242.19 49.29 52629.68 88888.00 2007-11-08 08:04:25.408 312 18242.21 49.35 52629.62 88888.00 2007-11-08 08:04:25.908 312 18242.05 49.30 52629.58 88888.00 2007-11-08 08:04:26.408 312 18241.98 49.26 52629.56 88888.00 2007-11-08 08:04:26.908 312 18241.96 49.37 52629.49 88888.00 2007-11-08 08:04:27.408 312 18241.96 49.30 52629.47 88888.00 2007-11-08 08:04:27.908 312 18242.01 49.23 52629.56 88888.00 2007-11-08 08:04:28.408 312 18242.12 49.16 52629.49 88888.00 2007-11-08 08:04:28.908 312 18242.01 49.19 52629.51 88888.00 2007-11-08 08:04:29.408 312 18242.09 49.20 52629.50 88888.00 2007-11-08 08:04:29.908 312 18242.08 49.22 52629.55 88888.00 2007-11-08 08:04:30.408 312 18242.07 49.19 52629.56 88888.00 2007-11-08 08:04:30.908 312 18242.03 49.18 52629.59 88888.00 2007-11-08 08:04:31.408 312 18242.14 49.25 52629.56 88888.00 2007-11-08 08:04:31.908 312 18242.07 49.26 52629.42 88888.00 2007-11-08 08:04:32.408 312 18242.10 49.21 52629.53 88888.00 2007-11-08 08:04:32.908 312 18242.05 49.23 52629.72 88888.00 2007-11-08 08:04:33.408 312 18242.00 49.32 52629.67 88888.00 2007-11-08 08:04:33.908 312 18242.11 49.31 52629.68 88888.00 2007-11-08 08:04:34.408 312 18242.29 49.21 52629.78 88888.00 2007-11-08 08:04:34.908 312 18242.38 49.24 52629.80 88888.00 2007-11-08 08:04:35.408 312 18242.46 49.31 52629.66 88888.00 2007-11-08 08:04:35.908 312 18242.41 49.31 52629.50 88888.00 2007-11-08 08:04:36.408 312 18242.38 49.24 52629.58 88888.00 2007-11-08 08:04:36.908 312 18242.38 49.25 52629.65 88888.00 2007-11-08 08:04:37.408 312 18242.12 49.22 52629.69 88888.00 2007-11-08 08:04:37.908 312 18242.05 49.29 52629.74 88888.00 2007-11-08 08:04:38.408 312 18242.20 49.36 52629.76 88888.00 2007-11-08 08:04:38.908 312 18242.22 49.30 52629.64 88888.00 2007-11-08 08:04:39.408 312 18242.14 49.20 52629.66 88888.00 2007-11-08 08:04:39.908 312 18242.11 49.26 52629.72 88888.00 2007-11-08 08:04:40.408 312 18242.03 49.31 52629.63 88888.00 2007-11-08 08:04:40.908 312 18242.03 49.31 52629.52 88888.00 2007-11-08 08:04:41.408 312 18242.09 49.35 52629.68 88888.00 2007-11-08 08:04:41.908 312 18242.03 49.29 52629.79 88888.00 2007-11-08 08:04:42.408 312 18242.01 49.31 52629.70 88888.00 2007-11-08 08:04:42.908 312 18242.01 49.33 52629.43 88888.00 2007-11-08 08:04:43.408 312 18242.12 49.31 52629.33 88888.00 2007-11-08 08:04:43.908 312 18242.04 49.29 52629.40 88888.00 2007-11-08 08:04:44.408 312 18242.02 49.37 52629.56 88888.00 2007-11-08 08:04:44.908 312 18242.05 49.37 52629.56 88888.00 2007-11-08 08:04:45.408 312 18242.08 49.36 52629.56 88888.00 2007-11-08 08:04:45.908 312 18241.99 49.36 52629.46 88888.00 2007-11-08 08:04:46.408 312 18241.94 49.41 52629.41 88888.00 2007-11-08 08:04:46.908 312 18242.08 49.42 52629.38 88888.00 2007-11-08 08:04:47.408 312 18241.99 49.38 52629.47 88888.00 2007-11-08 08:04:47.908 312 18242.05 49.39 52629.45 88888.00 2007-11-08 08:04:48.405 312 18242.03 49.38 52629.52 88888.00 2007-11-08 08:04:48.905 312 18241.96 49.41 52629.53 88888.00 2007-11-08 08:04:49.405 312 18241.90 49.42 52629.52 88888.00 2007-11-08 08:04:49.905 312 18241.88 49.44 52629.56 88888.00 2007-11-08 08:04:50.405 312 18241.87 49.35 52629.66 88888.00 2007-11-08 08:04:50.905 312 18241.92 49.29 52629.73 88888.00 2007-11-08 08:04:51.405 312 18241.75 49.37 52629.77 88888.00 2007-11-08 08:04:51.905 312 18241.83 49.48 52629.72 88888.00 2007-11-08 08:04:52.405 312 18241.99 49.47 52629.58 88888.00 2007-11-08 08:04:52.905 312 18241.92 49.42 52629.62 88888.00 2007-11-08 08:04:53.405 312 18241.91 49.36 52629.63 88888.00 2007-11-08 08:04:53.905 312 18241.87 49.35 52629.61 88888.00 2007-11-08 08:04:54.405 312 18241.88 49.37 52629.58 88888.00 2007-11-08 08:04:54.905 312 18241.93 49.38 52629.54 88888.00 2007-11-08 08:04:55.405 312 18241.96 49.32 52629.55 88888.00 2007-11-08 08:04:55.905 312 18241.92 49.31 52629.57 88888.00 2007-11-08 08:04:56.405 312 18241.98 49.34 52629.59 88888.00 2007-11-08 08:04:56.905 312 18242.07 49.39 52629.50 88888.00 2007-11-08 08:04:57.405 312 18241.90 49.43 52629.46 88888.00 2007-11-08 08:04:57.905 312 18241.87 49.52 52629.38 88888.00 2007-11-08 08:04:58.405 312 18241.99 49.47 52629.44 88888.00 2007-11-08 08:04:58.905 312 18241.97 49.46 52629.53 88888.00 2007-11-08 08:04:59.405 312 18242.03 49.46 52629.57 88888.00 2007-11-08 08:04:59.905 312 18242.29 49.44 52629.64 88888.00 2007-11-08 08:05:00.405 312 18242.09 49.44 52629.62 88888.00 2007-11-08 08:05:00.905 312 18241.88 49.48 52629.64 88888.00 2007-11-08 08:05:01.405 312 18241.83 49.37 52629.66 88888.00 2007-11-08 08:05:01.905 312 18241.81 49.38 52629.66 88888.00 2007-11-08 08:05:02.405 312 18241.89 49.47 52629.64 88888.00 2007-11-08 08:05:02.905 312 18241.88 49.43 52629.54 88888.00 2007-11-08 08:05:03.405 312 18241.88 49.33 52629.63 88888.00 2007-11-08 08:05:03.905 312 18241.81 49.33 52629.61 88888.00 2007-11-08 08:05:04.405 312 18241.94 49.38 52629.46 88888.00 2007-11-08 08:05:04.905 312 18241.98 49.34 52629.47 88888.00 2007-11-08 08:05:05.405 312 18241.99 49.31 52629.49 88888.00 2007-11-08 08:05:05.905 312 18241.82 49.28 52629.56 88888.00 2007-11-08 08:05:06.405 312 18241.78 49.27 52629.40 88888.00 2007-11-08 08:05:06.905 312 18241.88 49.28 52629.34 88888.00 2007-11-08 08:05:07.405 312 18241.90 49.31 52629.34 88888.00 2007-11-08 08:05:07.905 312 18241.79 49.30 52629.29 88888.00 2007-11-08 08:05:08.405 312 18241.85 49.34 52629.38 88888.00 2007-11-08 08:05:08.905 312 18241.90 49.37 52629.35 88888.00 2007-11-08 08:05:09.405 312 18241.97 49.36 52629.50 88888.00 2007-11-08 08:05:09.905 312 18242.03 49.30 52629.61 88888.00 2007-11-08 08:05:10.405 312 18242.15 49.33 52629.44 88888.00 2007-11-08 08:05:10.905 312 18242.25 49.35 52629.39 88888.00 2007-11-08 08:05:11.405 312 18242.08 49.34 52629.38 88888.00 2007-11-08 08:05:11.905 312 18242.03 49.43 52629.41 88888.00 2007-11-08 08:05:12.405 312 18242.01 49.43 52629.36 88888.00 2007-11-08 08:05:12.905 312 18242.01 49.44 52629.35 88888.00 2007-11-08 08:05:13.405 312 18241.99 49.52 52629.29 88888.00 2007-11-08 08:05:13.905 312 18242.11 49.49 52629.29 88888.00 2007-11-08 08:05:14.405 312 18242.14 49.53 52629.41 88888.00 2007-11-08 08:05:14.905 312 18242.14 49.49 52629.45 88888.00 2007-11-08 08:05:15.405 312 18241.99 49.44 52629.38 88888.00 2007-11-08 08:05:15.905 312 18241.90 49.39 52629.23 88888.00 2007-11-08 08:05:16.405 312 18242.02 49.43 52629.20 88888.00 2007-11-08 08:05:16.905 312 18242.10 49.49 52629.16 88888.00 2007-11-08 08:05:17.405 312 18241.92 49.56 52629.18 88888.00 2007-11-08 08:05:17.905 312 18242.03 49.61 52629.23 88888.00 2007-11-08 08:05:18.405 312 18242.09 49.56 52629.24 88888.00 2007-11-08 08:05:18.905 312 18242.02 49.52 52629.27 88888.00 2007-11-08 08:05:19.405 312 18242.15 49.57 52629.26 88888.00 2007-11-08 08:05:19.905 312 18242.07 49.61 52629.19 88888.00 2007-11-08 08:05:20.405 312 18242.15 49.65 52629.15 88888.00 2007-11-08 08:05:20.905 312 18242.14 49.56 52629.21 88888.00 2007-11-08 08:05:21.405 312 18242.16 49.49 52629.30 88888.00 2007-11-08 08:05:21.905 312 18242.27 49.51 52629.35 88888.00 2007-11-08 08:05:22.405 312 18242.44 49.58 52629.34 88888.00 2007-11-08 08:05:22.905 312 18242.47 49.63 52629.26 88888.00 2007-11-08 08:05:23.405 312 18242.45 49.63 52629.21 88888.00 2007-11-08 08:05:23.905 312 18242.40 49.65 52629.29 88888.00 2007-11-08 08:05:24.405 312 18242.27 49.70 52629.39 88888.00 2007-11-08 08:05:24.905 312 18242.32 49.73 52629.39 88888.00 2007-11-08 08:05:25.405 312 18242.32 49.64 52629.39 88888.00 2007-11-08 08:05:25.905 312 18242.32 49.61 52629.40 88888.00 2007-11-08 08:05:26.405 312 18242.31 49.64 52629.42 88888.00 2007-11-08 08:05:26.905 312 18242.20 49.66 52629.36 88888.00 2007-11-08 08:05:27.405 312 18242.36 49.61 52629.29 88888.00 2007-11-08 08:05:27.905 312 18242.13 49.56 52629.33 88888.00 2007-11-08 08:05:28.405 312 18242.05 49.46 52629.49 88888.00 2007-11-08 08:05:28.905 312 18242.30 49.45 52629.42 88888.00 2007-11-08 08:05:29.405 312 18242.40 49.46 52629.46 88888.00 2007-11-08 08:05:29.905 312 18242.27 49.44 52629.52 88888.00 2007-11-08 08:05:30.405 312 18242.36 49.53 52629.52 88888.00 2007-11-08 08:05:30.905 312 18242.29 49.57 52629.64 88888.00 2007-11-08 08:05:31.405 312 18242.22 49.53 52629.59 88888.00 2007-11-08 08:05:31.905 312 18242.19 49.51 52629.54 88888.00 2007-11-08 08:05:32.405 312 18242.09 49.52 52629.49 88888.00 2007-11-08 08:05:32.905 312 18242.12 49.59 52629.52 88888.00 2007-11-08 08:05:33.405 312 18242.24 49.58 52629.54 88888.00 2007-11-08 08:05:33.905 312 18242.20 49.62 52629.55 88888.00 2007-11-08 08:05:34.405 312 18242.18 49.61 52629.49 88888.00 2007-11-08 08:05:34.905 312 18242.20 49.52 52629.45 88888.00 2007-11-08 08:05:35.405 312 18242.24 49.49 52629.59 88888.00 2007-11-08 08:05:35.905 312 18242.21 49.45 52629.64 88888.00 2007-11-08 08:05:36.405 312 18242.16 49.47 52629.63 88888.00 2007-11-08 08:05:36.905 312 18242.16 49.44 52629.61 88888.00 2007-11-08 08:05:37.405 312 18242.08 49.47 52629.57 88888.00 2007-11-08 08:05:37.905 312 18242.08 49.51 52629.65 88888.00 2007-11-08 08:05:38.405 312 18242.08 49.46 52629.66 88888.00 2007-11-08 08:05:38.905 312 18242.14 49.48 52629.55 88888.00 2007-11-08 08:05:39.405 312 18242.16 49.43 52629.57 88888.00 2007-11-08 08:05:39.905 312 18242.10 49.43 52629.53 88888.00 2007-11-08 08:05:40.405 312 18242.03 49.63 52629.50 88888.00 2007-11-08 08:05:40.905 312 18242.01 49.66 52629.57 88888.00 2007-11-08 08:05:41.405 312 18242.09 49.55 52629.63 88888.00 2007-11-08 08:05:41.905 312 18241.99 49.47 52629.54 88888.00 2007-11-08 08:05:42.405 312 18242.11 49.44 52629.64 88888.00 2007-11-08 08:05:42.905 312 18242.12 49.41 52629.78 88888.00 2007-11-08 08:05:43.405 312 18242.25 49.36 52629.86 88888.00 2007-11-08 08:05:43.905 312 18242.31 49.37 52629.75 88888.00 2007-11-08 08:05:44.405 312 18242.38 49.33 52629.74 88888.00 2007-11-08 08:05:44.905 312 18242.32 49.31 52629.68 88888.00 2007-11-08 08:05:45.405 312 18242.29 49.31 52629.56 88888.00 2007-11-08 08:05:45.905 312 18242.23 49.32 52629.51 88888.00 2007-11-08 08:05:46.405 312 18242.16 49.43 52629.29 88888.00 2007-11-08 08:05:46.905 312 18242.29 49.49 52629.31 88888.00 2007-11-08 08:05:47.405 312 18242.33 49.48 52629.42 88888.00 2007-11-08 08:05:47.905 312 18242.11 49.41 52629.42 88888.00 2007-11-08 08:05:48.405 312 18242.13 49.35 52629.41 88888.00 2007-11-08 08:05:48.905 312 18242.10 49.42 52629.45 88888.00 2007-11-08 08:05:49.405 312 18242.18 49.38 52629.47 88888.00 2007-11-08 08:05:49.905 312 18242.21 49.44 52629.44 88888.00 2007-11-08 08:05:50.405 312 18242.13 49.46 52629.54 88888.00 2007-11-08 08:05:50.905 312 18242.16 49.47 52629.44 88888.00 2007-11-08 08:05:51.405 312 18242.12 49.52 52629.40 88888.00 2007-11-08 08:05:51.905 312 18242.10 49.65 52629.40 88888.00 2007-11-08 08:05:52.405 312 18242.19 49.70 52629.44 88888.00 2007-11-08 08:05:52.905 312 18242.19 49.60 52629.50 88888.00 2007-11-08 08:05:53.405 312 18242.22 49.55 52629.55 88888.00 2007-11-08 08:05:53.905 312 18242.25 49.60 52629.61 88888.00 2007-11-08 08:05:54.405 312 18242.20 49.57 52629.54 88888.00 2007-11-08 08:05:54.905 312 18242.12 49.54 52629.57 88888.00 2007-11-08 08:05:55.405 312 18242.34 49.49 52629.73 88888.00 2007-11-08 08:05:55.905 312 18242.42 49.55 52629.67 88888.00 2007-11-08 08:05:56.405 312 18242.37 49.60 52629.70 88888.00 2007-11-08 08:05:56.905 312 18242.21 49.64 52629.88 88888.00 2007-11-08 08:05:57.405 312 18242.23 49.60 52629.78 88888.00 2007-11-08 08:05:57.905 312 18242.12 49.53 52629.78 88888.00 2007-11-08 08:05:58.405 312 18242.27 49.57 52629.81 88888.00 2007-11-08 08:05:58.905 312 18242.44 49.52 52629.79 88888.00 2007-11-08 08:05:59.405 312 18242.35 49.51 52629.65 88888.00 2007-11-08 08:05:59.905 312 18242.32 49.51 52629.52 88888.00 2007-11-08 08:06:00.405 312 18242.45 49.61 52629.62 88888.00 2007-11-08 08:06:00.905 312 18242.45 49.65 52629.73 88888.00 2007-11-08 08:06:01.405 312 18242.25 49.57 52629.76 88888.00 2007-11-08 08:06:01.905 312 18242.25 49.60 52629.68 88888.00 2007-11-08 08:06:02.405 312 18242.34 49.64 52629.47 88888.00 2007-11-08 08:06:02.905 312 18242.29 49.57 52629.45 88888.00 2007-11-08 08:06:03.405 312 18242.32 49.63 52629.45 88888.00 2007-11-08 08:06:03.905 312 18242.26 49.63 52629.51 88888.00 2007-11-08 08:06:04.405 312 18242.25 49.53 52629.45 88888.00 2007-11-08 08:06:04.905 312 18242.33 49.44 52629.47 88888.00 2007-11-08 08:06:05.405 312 18242.36 49.44 52629.45 88888.00 2007-11-08 08:06:05.905 312 18242.37 49.53 52629.46 88888.00 2007-11-08 08:06:06.405 312 18242.35 49.56 52629.43 88888.00 2007-11-08 08:06:06.905 312 18242.32 49.65 52629.45 88888.00 2007-11-08 08:06:07.405 312 18242.32 49.65 52629.45 88888.00 2007-11-08 08:06:07.905 312 18242.19 49.63 52629.45 88888.00 2007-11-08 08:06:08.405 312 18242.07 49.59 52629.56 88888.00 2007-11-08 08:06:08.905 312 18242.15 49.56 52629.64 88888.00 2007-11-08 08:06:09.405 312 18242.13 49.64 52629.69 88888.00 2007-11-08 08:06:09.905 312 18242.26 49.61 52629.72 88888.00 2007-11-08 08:06:10.405 312 18242.36 49.65 52629.70 88888.00 2007-11-08 08:06:10.905 312 18242.43 49.61 52629.65 88888.00 2007-11-08 08:06:11.405 312 18242.40 49.54 52629.52 88888.00 2007-11-08 08:06:11.905 312 18242.33 49.63 52629.51 88888.00 2007-11-08 08:06:12.405 312 18242.42 49.66 52629.56 88888.00 2007-11-08 08:06:12.905 312 18242.44 49.60 52629.61 88888.00 2007-11-08 08:06:13.405 312 18242.47 49.53 52629.66 88888.00 2007-11-08 08:06:13.905 312 18242.46 49.59 52629.64 88888.00 2007-11-08 08:06:14.405 312 18242.26 49.54 52629.62 88888.00 2007-11-08 08:06:14.905 312 18242.23 49.58 52629.61 88888.00 2007-11-08 08:06:15.405 312 18242.30 49.62 52629.62 88888.00 2007-11-08 08:06:15.905 312 18242.30 49.52 52629.61 88888.00 2007-11-08 08:06:16.405 312 18242.40 49.53 52629.82 88888.00 2007-11-08 08:06:16.905 312 18242.50 49.54 52629.84 88888.00 2007-11-08 08:06:17.405 312 18242.37 49.57 52629.88 88888.00 2007-11-08 08:06:17.905 312 18242.40 49.61 52629.97 88888.00 2007-11-08 08:06:18.405 312 18242.32 49.62 52629.91 88888.00 2007-11-08 08:06:18.905 312 18242.55 49.56 52629.81 88888.00 2007-11-08 08:06:19.405 312 18242.57 49.59 52629.75 88888.00 2007-11-08 08:06:19.905 312 18242.53 49.56 52629.66 88888.00 2007-11-08 08:06:20.405 312 18242.38 49.62 52629.55 88888.00 2007-11-08 08:06:20.905 312 18242.42 49.67 52629.49 88888.00 2007-11-08 08:06:21.405 312 18242.43 49.67 52629.59 88888.00 2007-11-08 08:06:21.905 312 18242.47 49.60 52629.63 88888.00 2007-11-08 08:06:22.405 312 18242.47 49.59 52629.47 88888.00 2007-11-08 08:06:22.905 312 18242.46 49.68 52629.47 88888.00 2007-11-08 08:06:23.405 312 18242.44 49.77 52629.46 88888.00 2007-11-08 08:06:23.905 312 18242.45 49.73 52629.56 88888.00 2007-11-08 08:06:24.405 312 18242.47 49.63 52629.65 88888.00 2007-11-08 08:06:24.905 312 18242.51 49.62 52629.65 88888.00 2007-11-08 08:06:25.405 312 18242.51 49.62 52629.62 88888.00 2007-11-08 08:06:25.905 312 18242.44 49.72 52629.52 88888.00 2007-11-08 08:06:26.405 312 18242.46 49.72 52629.50 88888.00 2007-11-08 08:06:26.905 312 18242.29 49.65 52629.57 88888.00 2007-11-08 08:06:27.405 312 18242.26 49.59 52629.57 88888.00 2007-11-08 08:06:27.905 312 18242.27 49.55 52629.72 88888.00 2007-11-08 08:06:28.405 312 18242.32 49.55 52629.64 88888.00 2007-11-08 08:06:28.905 312 18242.24 49.62 52629.65 88888.00 2007-11-08 08:06:29.405 312 18242.29 49.54 52629.56 88888.00 2007-11-08 08:06:29.905 312 18242.42 49.44 52629.53 88888.00 2007-11-08 08:06:30.405 312 18242.41 49.39 52629.59 88888.00 2007-11-08 08:06:30.905 312 18242.29 49.48 52629.57 88888.00 2007-11-08 08:06:31.405 312 18242.35 49.62 52629.57 88888.00 2007-11-08 08:06:31.905 312 18242.31 49.65 52629.54 88888.00 2007-11-08 08:06:32.405 312 18242.30 49.68 52629.52 88888.00 2007-11-08 08:06:32.905 312 18242.37 49.70 52629.43 88888.00 2007-11-08 08:06:33.405 312 18242.30 49.61 52629.57 88888.00 2007-11-08 08:06:33.905 312 18242.22 49.53 52629.54 88888.00 2007-11-08 08:06:34.405 312 18242.29 49.60 52629.55 88888.00 2007-11-08 08:06:34.905 312 18242.43 49.61 52629.55 88888.00 2007-11-08 08:06:35.405 312 18242.37 49.65 52629.56 88888.00 2007-11-08 08:06:35.905 312 18242.34 49.68 52629.56 88888.00 2007-11-08 08:06:36.405 312 18242.54 49.68 52629.68 88888.00 2007-11-08 08:06:36.905 312 18242.69 49.67 52629.62 88888.00 2007-11-08 08:06:37.405 312 18242.66 49.66 52629.46 88888.00 2007-11-08 08:06:37.905 312 18242.61 49.67 52629.53 88888.00 2007-11-08 08:06:38.405 312 18242.72 49.63 52629.63 88888.00 2007-11-08 08:06:38.905 312 18242.62 49.58 52629.61 88888.00 2007-11-08 08:06:39.405 312 18242.52 49.52 52629.54 88888.00 2007-11-08 08:06:39.905 312 18242.54 49.48 52629.57 88888.00 2007-11-08 08:06:40.405 312 18242.64 49.60 52629.58 88888.00 2007-11-08 08:06:40.905 312 18242.55 49.61 52629.52 88888.00 2007-11-08 08:06:41.405 312 18242.41 49.60 52629.57 88888.00 2007-11-08 08:06:41.905 312 18242.27 49.58 52629.57 88888.00 2007-11-08 08:06:42.405 312 18242.51 49.51 52629.51 88888.00 2007-11-08 08:06:42.905 312 18242.61 49.47 52629.46 88888.00 2007-11-08 08:06:43.405 312 18242.58 49.57 52629.42 88888.00 2007-11-08 08:06:43.905 312 18242.62 49.58 52629.40 88888.00 2007-11-08 08:06:44.405 312 18242.69 49.59 52629.46 88888.00 2007-11-08 08:06:44.905 312 18242.68 49.59 52629.45 88888.00 2007-11-08 08:06:45.405 312 18242.40 49.67 52629.41 88888.00 2007-11-08 08:06:45.905 312 18242.35 49.70 52629.56 88888.00 2007-11-08 08:06:46.405 312 18242.34 49.69 52629.63 88888.00 2007-11-08 08:06:46.905 312 18242.41 49.67 52629.69 88888.00 2007-11-08 08:06:47.405 312 18242.46 49.64 52629.64 88888.00 2007-11-08 08:06:47.905 312 18242.45 49.67 52629.58 88888.00 2007-11-08 08:06:48.405 312 18242.42 49.63 52629.62 88888.00 2007-11-08 08:06:48.905 312 18242.43 49.66 52629.51 88888.00 2007-11-08 08:06:49.405 312 18242.43 49.71 52629.45 88888.00 2007-11-08 08:06:49.905 312 18242.47 49.69 52629.35 88888.00 2007-11-08 08:06:50.405 312 18242.47 49.74 52629.36 88888.00 2007-11-08 08:06:50.905 312 18242.50 49.74 52629.44 88888.00 2007-11-08 08:06:51.405 312 18242.50 49.77 52629.41 88888.00 2007-11-08 08:06:51.905 312 18242.57 49.68 52629.28 88888.00 2007-11-08 08:06:52.405 312 18242.61 49.62 52629.32 88888.00 2007-11-08 08:06:52.905 312 18242.41 49.61 52629.42 88888.00 2007-11-08 08:06:53.405 312 18242.30 49.60 52629.45 88888.00 2007-11-08 08:06:53.905 312 18242.33 49.64 52629.38 88888.00 2007-11-08 08:06:54.405 312 18242.32 49.65 52629.49 88888.00 2007-11-08 08:06:54.905 312 18242.27 49.58 52629.55 88888.00 2007-11-08 08:06:55.405 312 18242.24 49.61 52629.49 88888.00 2007-11-08 08:06:55.905 312 18242.18 49.64 52629.41 88888.00 2007-11-08 08:06:56.405 312 18242.24 49.56 52629.43 88888.00 2007-11-08 08:06:56.905 312 18242.24 49.56 52629.42 88888.00 2007-11-08 08:06:57.405 312 18242.22 49.55 52629.46 88888.00 2007-11-08 08:06:57.905 312 18242.44 49.52 52629.55 88888.00 2007-11-08 08:06:58.405 312 18242.43 49.53 52629.61 88888.00 2007-11-08 08:06:58.905 312 18242.35 49.58 52629.63 88888.00 2007-11-08 08:06:59.405 312 18242.35 49.57 52629.66 88888.00 2007-11-08 08:06:59.905 312 18242.59 49.59 52629.74 88888.00 2007-11-08 08:07:00.405 312 18242.67 49.52 52629.68 88888.00 2007-11-08 08:07:00.905 312 18242.80 49.67 52629.49 88888.00 2007-11-08 08:07:01.405 312 18242.46 49.69 52629.62 88888.00 2007-11-08 08:07:01.905 312 18242.34 49.63 52629.47 88888.00 2007-11-08 08:07:02.405 312 18242.42 49.54 52629.40 88888.00 2007-11-08 08:07:02.905 312 18242.37 49.54 52629.50 88888.00 2007-11-08 08:07:03.405 312 18242.38 49.54 52629.53 88888.00 2007-11-08 08:07:03.905 312 18242.47 49.52 52629.44 88888.00 2007-11-08 08:07:04.405 312 18242.44 49.56 52629.44 88888.00 2007-11-08 08:07:04.905 312 18242.50 49.61 52629.49 88888.00 2007-11-08 08:07:05.405 312 18242.53 49.63 52629.50 88888.00 2007-11-08 08:07:05.905 312 18242.67 49.56 52629.50 88888.00 2007-11-08 08:07:06.405 312 18242.55 49.42 52629.49 88888.00 2007-11-08 08:07:06.905 312 18242.36 49.44 52629.61 88888.00 2007-11-08 08:07:07.405 312 18242.52 49.55 52629.65 88888.00 2007-11-08 08:07:07.905 312 18242.55 49.56 52629.67 88888.00 2007-11-08 08:07:08.405 312 18242.52 49.58 52629.70 88888.00 2007-11-08 08:07:08.905 312 18242.58 49.61 52629.73 88888.00 2007-11-08 08:07:09.405 312 18242.67 49.53 52629.77 88888.00 2007-11-08 08:07:09.905 312 18242.63 49.56 52629.82 88888.00 2007-11-08 08:07:10.405 312 18242.48 49.58 52629.67 88888.00 2007-11-08 08:07:10.905 312 18242.43 49.58 52629.56 88888.00 2007-11-08 08:07:11.405 312 18242.36 49.57 52629.54 88888.00 2007-11-08 08:07:11.905 312 18242.43 49.53 52629.61 88888.00 2007-11-08 08:07:12.405 312 18242.52 49.44 52629.67 88888.00 2007-11-08 08:07:12.905 312 18242.43 49.46 52629.62 88888.00 2007-11-08 08:07:13.405 312 18242.50 49.46 52629.67 88888.00 2007-11-08 08:07:13.905 312 18242.53 49.52 52629.64 88888.00 2007-11-08 08:07:14.405 312 18242.72 49.56 52629.59 88888.00 2007-11-08 08:07:14.905 312 18242.65 49.59 52629.64 88888.00 2007-11-08 08:07:15.405 312 18242.55 49.56 52629.52 88888.00 2007-11-08 08:07:15.905 312 18242.55 49.48 52629.53 88888.00 2007-11-08 08:07:16.405 312 18242.75 49.41 52629.49 88888.00 2007-11-08 08:07:16.905 312 18242.77 49.35 52629.40 88888.00 2007-11-08 08:07:17.405 312 18242.66 49.44 52629.42 88888.00 2007-11-08 08:07:17.905 312 18242.62 49.48 52629.47 88888.00 2007-11-08 08:07:18.405 312 18242.54 49.53 52629.53 88888.00 2007-11-08 08:07:18.905 312 18242.72 49.53 52629.51 88888.00 2007-11-08 08:07:19.405 312 18242.64 49.53 52629.44 88888.00 2007-11-08 08:07:19.905 312 18242.52 49.52 52629.47 88888.00 2007-11-08 08:07:20.405 312 18242.64 49.52 52629.58 88888.00 2007-11-08 08:07:20.905 312 18242.81 49.48 52629.62 88888.00 2007-11-08 08:07:21.405 312 18242.67 49.51 52629.57 88888.00 2007-11-08 08:07:21.905 312 18242.68 49.51 52629.66 88888.00 2007-11-08 08:07:22.405 312 18242.67 49.55 52629.64 88888.00 2007-11-08 08:07:22.905 312 18242.57 49.53 52629.58 88888.00 2007-11-08 08:07:23.405 312 18242.59 49.56 52629.67 88888.00 2007-11-08 08:07:23.905 312 18242.61 49.55 52629.69 88888.00 2007-11-08 08:07:24.405 312 18242.73 49.47 52629.63 88888.00 2007-11-08 08:07:24.905 312 18242.69 49.49 52629.63 88888.00 2007-11-08 08:07:25.405 312 18242.65 49.42 52629.57 88888.00 2007-11-08 08:07:25.905 312 18242.69 49.54 52629.56 88888.00 2007-11-08 08:07:26.405 312 18242.65 49.55 52629.47 88888.00 2007-11-08 08:07:26.905 312 18242.58 49.52 52629.38 88888.00 2007-11-08 08:07:27.405 312 18242.54 49.53 52629.46 88888.00 2007-11-08 08:07:27.905 312 18242.61 49.51 52629.51 88888.00 2007-11-08 08:07:28.405 312 18242.66 49.36 52629.51 88888.00 2007-11-08 08:07:28.905 312 18242.59 49.36 52629.61 88888.00 2007-11-08 08:07:29.405 312 18242.64 49.42 52629.57 88888.00 2007-11-08 08:07:29.905 312 18242.70 49.54 52629.53 88888.00 2007-11-08 08:07:30.405 312 18242.69 49.54 52629.42 88888.00 2007-11-08 08:07:30.905 312 18242.77 49.54 52629.42 88888.00 2007-11-08 08:07:31.405 312 18242.89 49.55 52629.49 88888.00 2007-11-08 08:07:31.905 312 18242.86 49.59 52629.47 88888.00 2007-11-08 08:07:32.405 312 18242.79 49.61 52629.36 88888.00 2007-11-08 08:07:32.905 312 18242.72 49.61 52629.38 88888.00 2007-11-08 08:07:33.405 312 18242.63 49.49 52629.45 88888.00 2007-11-08 08:07:33.905 312 18242.69 49.39 52629.44 88888.00 2007-11-08 08:07:34.405 312 18242.73 49.38 52629.40 88888.00 2007-11-08 08:07:34.905 312 18242.68 49.37 52629.40 88888.00 2007-11-08 08:07:35.405 312 18242.75 49.52 52629.42 88888.00 2007-11-08 08:07:35.905 312 18242.65 49.62 52629.34 88888.00 2007-11-08 08:07:36.405 312 18242.62 49.62 52629.32 88888.00 2007-11-08 08:07:36.905 312 18242.63 49.52 52629.41 88888.00 2007-11-08 08:07:37.405 312 18242.65 49.42 52629.47 88888.00 2007-11-08 08:07:37.905 312 18242.54 49.40 52629.47 88888.00 2007-11-08 08:07:38.405 312 18242.51 49.41 52629.47 88888.00 2007-11-08 08:07:38.905 312 18242.59 49.48 52629.38 88888.00 2007-11-08 08:07:39.405 312 18242.58 49.47 52629.36 88888.00 2007-11-08 08:07:39.905 312 18242.55 49.36 52629.44 88888.00 2007-11-08 08:07:40.405 312 18242.64 49.40 52629.50 88888.00 2007-11-08 08:07:40.905 312 18242.52 49.44 52629.52 88888.00 2007-11-08 08:07:41.405 312 18242.55 49.48 52629.53 88888.00 2007-11-08 08:07:41.905 312 18242.53 49.42 52629.58 88888.00 2007-11-08 08:07:42.405 312 18242.56 49.38 52629.46 88888.00 2007-11-08 08:07:42.905 312 18242.62 49.36 52629.51 88888.00 2007-11-08 08:07:43.405 312 18242.52 49.40 52629.64 88888.00 2007-11-08 08:07:43.905 312 18242.54 49.42 52629.58 88888.00 2007-11-08 08:07:44.405 312 18242.56 49.45 52629.56 88888.00 2007-11-08 08:07:44.905 312 18242.59 49.55 52629.61 88888.00 2007-11-08 08:07:45.405 312 18242.74 49.54 52629.65 88888.00 2007-11-08 08:07:45.905 312 18242.73 49.55 52629.66 88888.00 2007-11-08 08:07:46.405 312 18242.59 49.54 52629.65 88888.00 2007-11-08 08:07:46.905 312 18242.45 49.60 52629.46 88888.00 2007-11-08 08:07:47.405 312 18242.52 49.64 52629.59 88888.00 2007-11-08 08:07:47.905 312 18242.69 49.60 52629.69 88888.00 2007-11-08 08:07:48.405 312 18242.76 49.57 52629.64 88888.00 2007-11-08 08:07:48.905 312 18242.79 49.59 52629.50 88888.00 2007-11-08 08:07:49.405 312 18242.80 49.65 52629.54 88888.00 2007-11-08 08:07:49.905 312 18242.70 49.64 52629.58 88888.00 2007-11-08 08:07:50.405 312 18242.68 49.61 52629.46 88888.00 2007-11-08 08:07:50.905 312 18242.73 49.56 52629.43 88888.00 2007-11-08 08:07:51.405 312 18242.68 49.63 52629.40 88888.00 2007-11-08 08:07:51.905 312 18242.76 49.67 52629.41 88888.00 2007-11-08 08:07:52.405 312 18242.77 49.57 52629.43 88888.00 2007-11-08 08:07:52.905 312 18242.74 49.53 52629.53 88888.00 2007-11-08 08:07:53.405 312 18242.74 49.52 52629.51 88888.00 2007-11-08 08:07:53.905 312 18242.70 49.53 52629.58 88888.00 2007-11-08 08:07:54.405 312 18242.64 49.47 52629.52 88888.00 2007-11-08 08:07:54.905 312 18242.59 49.53 52629.54 88888.00 2007-11-08 08:07:55.405 312 18242.59 49.53 52629.62 88888.00 2007-11-08 08:07:55.905 312 18242.67 49.53 52629.49 88888.00 2007-11-08 08:07:56.405 312 18242.66 49.54 52629.45 88888.00 2007-11-08 08:07:56.905 312 18242.80 49.64 52629.49 88888.00 2007-11-08 08:07:57.405 312 18242.95 49.63 52629.43 88888.00 2007-11-08 08:07:57.905 312 18242.79 49.66 52629.53 88888.00 2007-11-08 08:07:58.405 312 18242.65 49.62 52629.61 88888.00 2007-11-08 08:07:58.905 312 18242.70 49.67 52629.63 88888.00 2007-11-08 08:07:59.405 312 18242.66 49.65 52629.49 88888.00 2007-11-08 08:07:59.905 312 18242.65 49.67 52629.49 88888.00 2007-11-08 08:08:00.405 312 18242.63 49.72 52629.46 88888.00 2007-11-08 08:08:00.905 312 18242.75 49.64 52629.53 88888.00 2007-11-08 08:08:01.405 312 18242.76 49.57 52629.57 88888.00 2007-11-08 08:08:01.905 312 18242.61 49.59 52629.58 88888.00 2007-11-08 08:08:02.405 312 18242.62 49.69 52629.52 88888.00 2007-11-08 08:08:02.905 312 18242.67 49.67 52629.50 88888.00 2007-11-08 08:08:03.405 312 18242.64 49.70 52629.53 88888.00 2007-11-08 08:08:03.905 312 18242.61 49.75 52629.57 88888.00 2007-11-08 08:08:04.405 312 18242.58 49.76 52629.46 88888.00 2007-11-08 08:08:04.905 312 18242.69 49.70 52629.46 88888.00 2007-11-08 08:08:05.405 312 18242.64 49.66 52629.54 88888.00 2007-11-08 08:08:05.905 312 18242.57 49.67 52629.42 88888.00 2007-11-08 08:08:06.405 312 18242.59 49.69 52629.43 88888.00 2007-11-08 08:08:06.905 312 18242.64 49.68 52629.39 88888.00 2007-11-08 08:08:07.405 312 18242.61 49.62 52629.41 88888.00 2007-11-08 08:08:07.905 312 18242.62 49.60 52629.38 88888.00 2007-11-08 08:08:08.405 312 18242.75 49.68 52629.38 88888.00 2007-11-08 08:08:08.905 312 18242.67 49.64 52629.49 88888.00 2007-11-08 08:08:09.405 312 18242.70 49.65 52629.42 88888.00 2007-11-08 08:08:09.905 312 18242.75 49.71 52629.35 88888.00 2007-11-08 08:08:10.405 312 18242.68 49.72 52629.49 88888.00 2007-11-08 08:08:10.905 312 18242.65 49.67 52629.51 88888.00 2007-11-08 08:08:11.405 312 18242.65 49.62 52629.50 88888.00 2007-11-08 08:08:11.905 312 18242.59 49.61 52629.51 88888.00 2007-11-08 08:08:12.405 312 18242.53 49.61 52629.42 88888.00 2007-11-08 08:08:12.905 312 18242.57 49.48 52629.43 88888.00 2007-11-08 08:08:13.405 312 18242.53 49.47 52629.39 88888.00 2007-11-08 08:08:13.905 312 18242.58 49.42 52629.33 88888.00 2007-11-08 08:08:14.405 312 18242.41 49.48 52629.38 88888.00 2007-11-08 08:08:14.905 312 18242.41 49.58 52629.33 88888.00 2007-11-08 08:08:15.405 312 18242.47 49.58 52629.34 88888.00 2007-11-08 08:08:15.905 312 18242.67 49.58 52629.41 88888.00 2007-11-08 08:08:16.405 312 18242.74 49.56 52629.47 88888.00 2007-11-08 08:08:16.905 312 18242.62 49.48 52629.56 88888.00 2007-11-08 08:08:17.405 312 18242.63 49.59 52629.50 88888.00 2007-11-08 08:08:17.905 312 18242.72 49.75 52629.53 88888.00 2007-11-08 08:08:18.405 312 18242.75 49.78 52629.57 88888.00 2007-11-08 08:08:18.905 312 18242.68 49.69 52629.53 88888.00 2007-11-08 08:08:19.405 312 18242.63 49.65 52629.36 88888.00 2007-11-08 08:08:19.905 312 18242.77 49.64 52629.31 88888.00 2007-11-08 08:08:20.405 312 18242.72 49.64 52629.34 88888.00 2007-11-08 08:08:20.905 312 18242.61 49.63 52629.43 88888.00 2007-11-08 08:08:21.405 312 18242.62 49.66 52629.49 88888.00 2007-11-08 08:08:21.905 312 18242.52 49.60 52629.42 88888.00 2007-11-08 08:08:22.405 312 18242.58 49.54 52629.42 88888.00 2007-11-08 08:08:22.905 312 18242.62 49.60 52629.55 88888.00 2007-11-08 08:08:23.405 312 18242.62 49.61 52629.52 88888.00 2007-11-08 08:08:23.905 312 18242.63 49.62 52629.53 88888.00 2007-11-08 08:08:24.405 312 18242.62 49.67 52629.56 88888.00 2007-11-08 08:08:24.905 312 18242.63 49.69 52629.58 88888.00 2007-11-08 08:08:25.405 312 18242.63 49.70 52629.51 88888.00 2007-11-08 08:08:25.905 312 18242.54 49.68 52629.50 88888.00 2007-11-08 08:08:26.405 312 18242.67 49.70 52629.55 88888.00 2007-11-08 08:08:26.905 312 18242.90 49.64 52629.58 88888.00 2007-11-08 08:08:27.405 312 18242.95 49.63 52629.56 88888.00 2007-11-08 08:08:27.905 312 18243.09 49.70 52629.51 88888.00 2007-11-08 08:08:28.405 312 18243.07 49.73 52629.52 88888.00 2007-11-08 08:08:28.905 312 18242.97 49.72 52629.62 88888.00 2007-11-08 08:08:29.405 312 18243.02 49.64 52629.55 88888.00 2007-11-08 08:08:29.905 312 18243.05 49.73 52629.44 88888.00 2007-11-08 08:08:30.405 312 18243.07 49.82 52629.52 88888.00 2007-11-08 08:08:30.905 312 18243.12 49.80 52629.54 88888.00 2007-11-08 08:08:31.405 312 18242.99 49.76 52629.50 88888.00 2007-11-08 08:08:31.905 312 18242.89 49.65 52629.40 88888.00 2007-11-08 08:08:32.405 312 18242.90 49.71 52629.34 88888.00 2007-11-08 08:08:32.905 312 18243.06 49.73 52629.43 88888.00 2007-11-08 08:08:33.405 312 18243.02 49.76 52629.45 88888.00 2007-11-08 08:08:33.905 312 18243.03 49.82 52629.45 88888.00 2007-11-08 08:08:34.405 312 18243.09 49.81 52629.42 88888.00 2007-11-08 08:08:34.905 312 18243.07 49.78 52629.38 88888.00 2007-11-08 08:08:35.405 312 18242.90 49.81 52629.41 88888.00 2007-11-08 08:08:35.905 312 18242.80 49.84 52629.40 88888.00 2007-11-08 08:08:36.405 312 18242.75 49.87 52629.43 88888.00 2007-11-08 08:08:36.905 312 18242.89 49.85 52629.49 88888.00 2007-11-08 08:08:37.405 312 18242.85 49.91 52629.49 88888.00 2007-11-08 08:08:37.905 312 18243.01 49.88 52629.53 88888.00 2007-11-08 08:08:38.405 312 18243.09 49.80 52629.56 88888.00 2007-11-08 08:08:38.905 312 18243.09 49.73 52629.47 88888.00 2007-11-08 08:08:39.405 312 18242.72 49.74 52629.44 88888.00 2007-11-08 08:08:39.905 312 18242.54 49.77 52629.45 88888.00 2007-11-08 08:08:40.405 312 18242.41 49.72 52629.42 88888.00 2007-11-08 08:08:40.905 312 18242.40 49.67 52629.43 88888.00 2007-11-08 08:08:41.405 312 18242.57 49.69 52629.51 88888.00 2007-11-08 08:08:41.905 312 18242.63 49.73 52629.55 88888.00 2007-11-08 08:08:42.405 312 18242.51 49.77 52629.52 88888.00 2007-11-08 08:08:42.905 312 18242.48 49.85 52629.49 88888.00 2007-11-08 08:08:43.405 312 18242.35 49.81 52629.40 88888.00 2007-11-08 08:08:43.905 312 18242.38 49.81 52629.46 88888.00 2007-11-08 08:08:44.405 312 18242.50 49.81 52629.62 88888.00 2007-11-08 08:08:44.905 312 18242.58 49.72 52629.66 88888.00 2007-11-08 08:08:45.405 312 18242.50 49.69 52629.63 88888.00 2007-11-08 08:08:45.905 312 18242.56 49.68 52629.54 88888.00 2007-11-08 08:08:46.405 312 18242.53 49.78 52629.38 88888.00 2007-11-08 08:08:46.905 312 18242.46 49.80 52629.54 88888.00 2007-11-08 08:08:47.405 312 18242.55 49.73 52629.45 88888.00 2007-11-08 08:08:47.905 312 18242.68 49.79 52629.38 88888.00 2007-11-08 08:08:48.405 312 18242.52 49.80 52629.39 88888.00 2007-11-08 08:08:48.905 312 18242.43 49.80 52629.42 88888.00 2007-11-08 08:08:49.405 312 18242.48 49.81 52629.52 88888.00 2007-11-08 08:08:49.905 312 18242.48 49.84 52629.57 88888.00 2007-11-08 08:08:50.405 312 18242.42 49.81 52629.51 88888.00 2007-11-08 08:08:50.905 312 18242.33 49.79 52629.44 88888.00 2007-11-08 08:08:51.405 312 18242.36 49.76 52629.39 88888.00 2007-11-08 08:08:51.905 312 18242.38 49.76 52629.45 88888.00 2007-11-08 08:08:52.405 312 18242.44 49.69 52629.50 88888.00 2007-11-08 08:08:52.905 312 18242.50 49.62 52629.44 88888.00 2007-11-08 08:08:53.405 312 18242.51 49.61 52629.41 88888.00 2007-11-08 08:08:53.905 312 18242.52 49.62 52629.39 88888.00 2007-11-08 08:08:54.405 312 18242.53 49.68 52629.42 88888.00 2007-11-08 08:08:54.905 312 18242.55 49.76 52629.46 88888.00 2007-11-08 08:08:55.405 312 18242.51 49.80 52629.44 88888.00 2007-11-08 08:08:55.905 312 18242.43 49.76 52629.36 88888.00 2007-11-08 08:08:56.405 312 18242.56 49.79 52629.36 88888.00 2007-11-08 08:08:56.905 312 18242.53 49.72 52629.43 88888.00 2007-11-08 08:08:57.405 312 18242.46 49.76 52629.42 88888.00 2007-11-08 08:08:57.905 312 18242.33 49.75 52629.46 88888.00 2007-11-08 08:08:58.405 312 18242.29 49.78 52629.56 88888.00 2007-11-08 08:08:58.905 312 18242.38 49.80 52629.51 88888.00 2007-11-08 08:08:59.405 312 18242.46 49.79 52629.55 88888.00 2007-11-08 08:08:59.905 312 18242.36 49.82 52629.59 88888.00 2007-11-08 08:09:00.405 312 18242.41 49.77 52629.55 88888.00 2007-11-08 08:09:00.905 312 18242.33 49.76 52629.58 88888.00 2007-11-08 08:09:01.405 312 18242.46 49.85 52629.64 88888.00 2007-11-08 08:09:01.905 312 18242.50 49.86 52629.57 88888.00 2007-11-08 08:09:02.405 312 18242.54 49.82 52629.56 88888.00 2007-11-08 08:09:02.905 312 18242.53 49.86 52629.62 88888.00 2007-11-08 08:09:03.405 312 18242.43 49.88 52629.55 88888.00 2007-11-08 08:09:03.905 312 18242.43 49.87 52629.41 88888.00 2007-11-08 08:09:04.405 312 18242.44 49.85 52629.45 88888.00 2007-11-08 08:09:04.905 312 18242.55 49.80 52629.46 88888.00 2007-11-08 08:09:05.405 312 18242.67 49.75 52629.43 88888.00 2007-11-08 08:09:05.905 312 18242.84 49.73 52629.30 88888.00 2007-11-08 08:09:06.405 312 18242.75 49.77 52629.31 88888.00 2007-11-08 08:09:06.905 312 18242.78 49.77 52629.30 88888.00 2007-11-08 08:09:07.405 312 18242.77 49.72 52629.35 88888.00 2007-11-08 08:09:07.905 312 18242.76 49.66 52629.43 88888.00 2007-11-08 08:09:08.405 312 18242.69 49.68 52629.54 88888.00 2007-11-08 08:09:08.905 312 18242.66 49.62 52629.59 88888.00 2007-11-08 08:09:09.405 312 18242.68 49.69 52629.49 88888.00 2007-11-08 08:09:09.905 312 18242.69 49.84 52629.50 88888.00 2007-11-08 08:09:10.405 312 18242.69 49.85 52629.66 88888.00 2007-11-08 08:09:10.905 312 18242.69 49.79 52629.68 88888.00 2007-11-08 08:09:11.405 312 18242.66 49.73 52629.50 88888.00 2007-11-08 08:09:11.905 312 18242.53 49.61 52629.41 88888.00 2007-11-08 08:09:12.405 312 18242.58 49.61 52629.45 88888.00 2007-11-08 08:09:12.905 312 18242.58 49.59 52629.39 88888.00 2007-11-08 08:09:13.405 312 18242.62 49.59 52629.33 88888.00 2007-11-08 08:09:13.905 312 18242.57 49.62 52629.33 88888.00 2007-11-08 08:09:14.405 312 18242.45 49.66 52629.42 88888.00 2007-11-08 08:09:14.905 312 18242.50 49.68 52629.35 88888.00 2007-11-08 08:09:15.405 312 18242.38 49.70 52629.38 88888.00 2007-11-08 08:09:15.905 312 18242.57 49.70 52629.53 88888.00 2007-11-08 08:09:16.405 312 18242.70 49.73 52629.53 88888.00 2007-11-08 08:09:16.905 312 18242.76 49.73 52629.50 88888.00 2007-11-08 08:09:17.405 312 18242.75 49.80 52629.47 88888.00 2007-11-08 08:09:17.905 312 18242.69 49.74 52629.47 88888.00 2007-11-08 08:09:18.405 312 18242.59 49.64 52629.40 88888.00 2007-11-08 08:09:18.905 312 18242.57 49.61 52629.39 88888.00 2007-11-08 08:09:19.405 312 18242.68 49.64 52629.33 88888.00 2007-11-08 08:09:19.905 312 18242.77 49.69 52629.49 88888.00 2007-11-08 08:09:20.405 312 18242.76 49.75 52629.51 88888.00 2007-11-08 08:09:20.905 312 18242.78 49.75 52629.49 88888.00 2007-11-08 08:09:21.405 312 18242.80 49.77 52629.54 88888.00 2007-11-08 08:09:21.905 312 18242.77 49.77 52629.43 88888.00 2007-11-08 08:09:22.405 312 18242.61 49.71 52629.36 88888.00 2007-11-08 08:09:22.905 312 18242.66 49.69 52629.38 88888.00 2007-11-08 08:09:23.405 312 18242.65 49.68 52629.35 88888.00 2007-11-08 08:09:23.905 312 18242.61 49.69 52629.27 88888.00 2007-11-08 08:09:24.405 312 18242.62 49.70 52629.33 88888.00 2007-11-08 08:09:24.905 312 18242.63 49.69 52629.34 88888.00 2007-11-08 08:09:25.405 312 18242.65 49.75 52629.53 88888.00 2007-11-08 08:09:25.905 312 18242.61 49.80 52629.55 88888.00 2007-11-08 08:09:26.405 312 18242.53 49.73 52629.56 88888.00 2007-11-08 08:09:26.905 312 18242.52 49.69 52629.50 88888.00 2007-11-08 08:09:27.405 312 18242.57 49.69 52629.33 88888.00 2007-11-08 08:09:27.905 312 18242.68 49.68 52629.35 88888.00 2007-11-08 08:09:28.405 312 18242.65 49.67 52629.42 88888.00 2007-11-08 08:09:28.905 312 18242.63 49.69 52629.43 88888.00 2007-11-08 08:09:29.405 312 18242.54 49.71 52629.38 88888.00 2007-11-08 08:09:29.905 312 18242.44 49.68 52629.34 88888.00 2007-11-08 08:09:30.405 312 18242.42 49.74 52629.30 88888.00 2007-11-08 08:09:30.905 312 18242.53 49.75 52629.36 88888.00 2007-11-08 08:09:31.405 312 18242.53 49.67 52629.43 88888.00 2007-11-08 08:09:31.905 312 18242.52 49.71 52629.50 88888.00 2007-11-08 08:09:32.405 312 18242.47 49.75 52629.58 88888.00 2007-11-08 08:09:32.905 312 18242.52 49.78 52629.64 88888.00 2007-11-08 08:09:33.405 312 18242.51 49.78 52629.69 88888.00 2007-11-08 08:09:33.905 312 18242.62 49.75 52629.74 88888.00 2007-11-08 08:09:34.405 312 18242.64 49.72 52629.74 88888.00 2007-11-08 08:09:34.905 312 18242.61 49.65 52629.68 88888.00 2007-11-08 08:09:35.405 312 18242.58 49.60 52629.59 88888.00 2007-11-08 08:09:35.905 312 18242.58 49.68 52629.68 88888.00 2007-11-08 08:09:36.405 312 18242.47 49.74 52629.94 88888.00 2007-11-08 08:09:36.905 312 18242.54 49.79 52629.81 88888.00 2007-11-08 08:09:37.405 312 18242.53 49.79 52629.78 88888.00 2007-11-08 08:09:37.905 312 18242.48 49.73 52629.69 88888.00 2007-11-08 08:09:38.405 312 18242.42 49.75 52629.75 88888.00 2007-11-08 08:09:38.905 312 18242.45 49.74 52629.74 88888.00 2007-11-08 08:09:39.405 312 18242.47 49.68 52629.73 88888.00 2007-11-08 08:09:39.905 312 18242.42 49.74 52629.69 88888.00 2007-11-08 08:09:40.405 312 18242.30 49.77 52629.69 88888.00 2007-11-08 08:09:40.905 312 18242.43 49.72 52629.69 88888.00 2007-11-08 08:09:41.405 312 18242.68 49.73 52629.70 88888.00 2007-11-08 08:09:41.905 312 18242.84 49.68 52629.73 88888.00 2007-11-08 08:09:42.405 312 18242.81 49.64 52629.72 88888.00 2007-11-08 08:09:42.905 312 18242.72 49.68 52629.75 88888.00 2007-11-08 08:09:43.405 312 18242.73 49.75 52629.70 88888.00 2007-11-08 08:09:43.905 312 18242.70 49.67 52629.65 88888.00 2007-11-08 08:09:44.405 312 18242.75 49.62 52629.56 88888.00 2007-11-08 08:09:44.905 312 18242.79 49.71 52629.63 88888.00 2007-11-08 08:09:45.405 312 18242.78 49.74 52629.73 88888.00 2007-11-08 08:09:45.905 312 18242.74 49.67 52629.67 88888.00 2007-11-08 08:09:46.405 312 18242.76 49.61 52629.61 88888.00 2007-11-08 08:09:46.905 312 18242.81 49.63 52629.63 88888.00 2007-11-08 08:09:47.405 312 18243.14 49.64 52629.74 88888.00 2007-11-08 08:09:47.905 312 18243.27 49.67 52629.75 88888.00 2007-11-08 08:09:48.405 312 18243.50 49.68 52629.66 88888.00 2007-11-08 08:09:48.905 312 18243.43 49.67 52629.70 88888.00 2007-11-08 08:09:49.405 312 18243.37 49.66 52629.67 88888.00 2007-11-08 08:09:49.905 312 18243.34 49.68 52629.59 88888.00 2007-11-08 08:09:50.405 312 18243.31 49.66 52629.55 88888.00 2007-11-08 08:09:50.905 312 18243.28 49.61 52629.61 88888.00 2007-11-08 08:09:51.405 312 18243.30 49.69 52629.52 88888.00 2007-11-08 08:09:51.905 312 18243.33 49.74 52629.52 88888.00 2007-11-08 08:09:52.405 312 18243.18 49.72 52629.55 88888.00 2007-11-08 08:09:52.905 312 18243.13 49.74 52629.62 88888.00 2007-11-08 08:09:53.405 312 18243.22 49.72 52629.57 88888.00 2007-11-08 08:09:53.905 312 18243.17 49.65 52629.53 88888.00 2007-11-08 08:09:54.405 312 18242.92 49.68 52629.58 88888.00 2007-11-08 08:09:54.905 312 18242.87 49.65 52629.61 88888.00 2007-11-08 08:09:55.405 312 18242.95 49.72 52629.50 88888.00 2007-11-08 08:09:55.905 312 18242.91 49.73 52629.53 88888.00 2007-11-08 08:09:56.405 312 18242.87 49.70 52629.64 88888.00 2007-11-08 08:09:56.905 312 18242.80 49.72 52629.66 88888.00 2007-11-08 08:09:57.405 312 18242.70 49.74 52629.74 88888.00 2007-11-08 08:09:57.905 312 18242.68 49.70 52629.68 88888.00 2007-11-08 08:09:58.405 312 18242.67 49.69 52629.53 88888.00 2007-11-08 08:09:58.905 312 18242.79 49.66 52629.39 88888.00 2007-11-08 08:09:59.405 312 18242.81 49.53 52629.39 88888.00 2007-11-08 08:09:59.905 312 18242.79 49.51 52629.35 88888.00 2007-11-08 08:10:00.405 312 18242.88 49.61 52629.30 88888.00 2007-11-08 08:10:00.905 312 18242.95 49.69 52629.32 88888.00 2007-11-08 08:10:01.405 312 18242.95 49.73 52629.36 88888.00 2007-11-08 08:10:01.905 312 18242.81 49.71 52629.38 88888.00 2007-11-08 08:10:02.405 312 18242.91 49.63 52629.40 88888.00 2007-11-08 08:10:02.905 312 18242.94 49.48 52629.42 88888.00 2007-11-08 08:10:03.405 312 18242.86 49.44 52629.53 88888.00 2007-11-08 08:10:03.905 312 18242.69 49.49 52629.51 88888.00 2007-11-08 08:10:04.405 312 18242.72 49.46 52629.57 88888.00 2007-11-08 08:10:04.905 312 18242.63 49.45 52629.66 88888.00 2007-11-08 08:10:05.405 312 18242.76 49.52 52629.66 88888.00 2007-11-08 08:10:05.905 312 18242.83 49.58 52629.61 88888.00 2007-11-08 08:10:06.405 312 18242.81 49.52 52629.50 88888.00 2007-11-08 08:10:06.905 312 18242.80 49.53 52629.45 88888.00 2007-11-08 08:10:07.405 312 18242.75 49.47 52629.42 88888.00 2007-11-08 08:10:07.905 312 18242.75 49.45 52629.46 88888.00 2007-11-08 08:10:08.405 312 18242.73 49.46 52629.50 88888.00 2007-11-08 08:10:08.905 312 18242.68 49.44 52629.54 88888.00 2007-11-08 08:10:09.405 312 18242.73 49.43 52629.43 88888.00 2007-11-08 08:10:09.905 312 18242.78 49.47 52629.35 88888.00 2007-11-08 08:10:10.405 312 18242.74 49.54 52629.42 88888.00 2007-11-08 08:10:10.905 312 18242.69 49.56 52629.53 88888.00 2007-11-08 08:10:11.405 312 18242.74 49.53 52629.58 88888.00 2007-11-08 08:10:11.905 312 18242.72 49.42 52629.49 88888.00 2007-11-08 08:10:12.405 312 18242.76 49.43 52629.38 88888.00 2007-11-08 08:10:12.905 312 18242.84 49.48 52629.53 88888.00 2007-11-08 08:10:13.405 312 18242.87 49.47 52629.54 88888.00 2007-11-08 08:10:13.905 312 18242.83 49.45 52629.47 88888.00 2007-11-08 08:10:14.405 312 18242.83 49.43 52629.47 88888.00 2007-11-08 08:10:14.905 312 18242.89 49.39 52629.52 88888.00 2007-11-08 08:10:15.405 312 18242.97 49.37 52629.62 88888.00 2007-11-08 08:10:15.905 312 18242.89 49.39 52629.64 88888.00 2007-11-08 08:10:16.405 312 18242.80 49.38 52629.59 88888.00 2007-11-08 08:10:16.905 312 18242.78 49.43 52629.57 88888.00 2007-11-08 08:10:17.405 312 18242.80 49.43 52629.53 88888.00 2007-11-08 08:10:17.905 312 18242.84 49.36 52629.51 88888.00 2007-11-08 08:10:18.405 312 18242.84 49.35 52629.47 88888.00 2007-11-08 08:10:18.905 312 18242.91 49.38 52629.56 88888.00 2007-11-08 08:10:19.405 312 18242.86 49.43 52629.50 88888.00 2007-11-08 08:10:19.905 312 18242.79 49.42 52629.39 88888.00 2007-11-08 08:10:20.405 312 18242.70 49.37 52629.34 88888.00 2007-11-08 08:10:20.905 312 18242.77 49.30 52629.39 88888.00 2007-11-08 08:10:21.405 312 18242.95 49.29 52629.55 88888.00 2007-11-08 08:10:21.905 312 18242.79 49.27 52629.68 88888.00 2007-11-08 08:10:22.405 312 18242.69 49.21 52629.57 88888.00 2007-11-08 08:10:22.905 312 18242.66 49.18 52629.61 88888.00 2007-11-08 08:10:23.405 312 18242.73 49.18 52629.58 88888.00 2007-11-08 08:10:23.905 312 18242.79 49.26 52629.58 88888.00 2007-11-08 08:10:24.405 312 18242.84 49.39 52629.50 88888.00 2007-11-08 08:10:24.905 312 18242.70 49.40 52629.56 88888.00 2007-11-08 08:10:25.405 312 18242.69 49.37 52629.58 88888.00 2007-11-08 08:10:25.905 312 18242.69 49.32 52629.69 88888.00 2007-11-08 08:10:26.405 312 18242.67 49.33 52629.61 88888.00 2007-11-08 08:10:26.905 312 18242.59 49.36 52629.54 88888.00 2007-11-08 08:10:27.405 312 18242.55 49.37 52629.64 88888.00 2007-11-08 08:10:27.905 312 18242.66 49.35 52629.74 88888.00 2007-11-08 08:10:28.405 312 18242.69 49.35 52629.77 88888.00 2007-11-08 08:10:28.905 312 18242.67 49.30 52629.70 88888.00 2007-11-08 08:10:29.405 312 18242.56 49.25 52629.70 88888.00 2007-11-08 08:10:29.905 312 18242.47 49.28 52629.74 88888.00 2007-11-08 08:10:30.405 312 18242.36 49.23 52629.76 88888.00 2007-11-08 08:10:30.905 312 18242.38 49.15 52629.68 88888.00 2007-11-08 08:10:31.405 312 18242.36 49.19 52629.70 88888.00 2007-11-08 08:10:31.905 312 18242.43 49.18 52629.75 88888.00 2007-11-08 08:10:32.405 312 18242.31 49.15 52629.76 88888.00 2007-11-08 08:10:32.905 312 18242.38 49.11 52629.74 88888.00 2007-11-08 08:10:33.405 312 18242.53 49.13 52629.72 88888.00 2007-11-08 08:10:33.905 312 18242.64 49.24 52629.72 88888.00 2007-11-08 08:10:34.405 312 18242.58 49.21 52629.67 88888.00 2007-11-08 08:10:34.905 312 18242.63 49.25 52629.76 88888.00 2007-11-08 08:10:35.405 312 18242.54 49.25 52629.84 88888.00 2007-11-08 08:10:35.905 312 18242.47 49.21 52629.85 88888.00 2007-11-08 08:10:36.405 312 18242.53 49.24 52629.87 88888.00 2007-11-08 08:10:36.905 312 18242.52 49.34 52629.76 88888.00 2007-11-08 08:10:37.405 312 18242.61 49.37 52629.58 88888.00 2007-11-08 08:10:37.905 312 18242.55 49.38 52629.54 88888.00 2007-11-08 08:10:38.405 312 18242.52 49.29 52629.56 88888.00 2007-11-08 08:10:38.905 312 18242.62 49.27 52629.62 88888.00 2007-11-08 08:10:39.405 312 18242.70 49.23 52629.66 88888.00 2007-11-08 08:10:39.905 312 18242.83 49.22 52629.56 88888.00 2007-11-08 08:10:40.405 312 18242.99 49.24 52629.64 88888.00 2007-11-08 08:10:40.905 312 18243.03 49.25 52629.64 88888.00 2007-11-08 08:10:41.405 312 18242.97 49.30 52629.63 88888.00 2007-11-08 08:10:41.905 312 18243.00 49.28 52629.68 88888.00 2007-11-08 08:10:42.405 312 18242.85 49.22 52629.68 88888.00 2007-11-08 08:10:42.905 312 18242.86 49.12 52629.72 88888.00 2007-11-08 08:10:43.405 312 18242.67 49.13 52629.75 88888.00 2007-11-08 08:10:43.905 312 18242.75 49.29 52629.77 88888.00 2007-11-08 08:10:44.405 312 18242.70 49.37 52629.79 88888.00 2007-11-08 08:10:44.905 312 18242.66 49.41 52629.72 88888.00 2007-11-08 08:10:45.405 312 18242.73 49.38 52629.66 88888.00 2007-11-08 08:10:45.905 312 18242.77 49.36 52629.59 88888.00 2007-11-08 08:10:46.405 312 18242.79 49.33 52629.59 88888.00 2007-11-08 08:10:46.905 312 18242.72 49.19 52629.62 88888.00 2007-11-08 08:10:47.405 312 18242.79 49.19 52629.57 88888.00 2007-11-08 08:10:47.905 312 18242.78 49.22 52629.50 88888.00 2007-11-08 08:10:48.405 312 18242.78 49.27 52629.62 88888.00 2007-11-08 08:10:48.905 312 18242.74 49.30 52629.63 88888.00 2007-11-08 08:10:49.405 312 18242.76 49.27 52629.58 88888.00 2007-11-08 08:10:49.905 312 18242.85 49.25 52629.54 88888.00 2007-11-08 08:10:50.405 312 18242.79 49.25 52629.57 88888.00 2007-11-08 08:10:50.905 312 18242.75 49.21 52629.63 88888.00 2007-11-08 08:10:51.405 312 18242.70 49.14 52629.67 88888.00 2007-11-08 08:10:51.905 312 18242.75 49.12 52629.67 88888.00 2007-11-08 08:10:52.405 312 18242.69 49.14 52629.56 88888.00 2007-11-08 08:10:52.905 312 18242.68 49.14 52629.55 88888.00 2007-11-08 08:10:53.405 312 18242.75 49.12 52629.61 88888.00 2007-11-08 08:10:53.905 312 18242.69 49.05 52629.53 88888.00 2007-11-08 08:10:54.405 312 18242.77 49.16 52629.58 88888.00 2007-11-08 08:10:54.905 312 18242.75 49.20 52629.66 88888.00 2007-11-08 08:10:55.405 312 18242.70 49.22 52629.68 88888.00 2007-11-08 08:10:55.905 312 18242.72 49.22 52629.56 88888.00 2007-11-08 08:10:56.405 312 18242.72 49.23 52629.35 88888.00 2007-11-08 08:10:56.905 312 18242.69 49.21 52629.30 88888.00 2007-11-08 08:10:57.405 312 18242.75 49.08 52629.28 88888.00 2007-11-08 08:10:57.905 312 18242.76 49.10 52629.31 88888.00 2007-11-08 08:10:58.405 312 18242.75 49.12 52629.41 88888.00 2007-11-08 08:10:58.905 312 18242.62 49.10 52629.49 88888.00 2007-11-08 08:10:59.405 312 18242.57 49.09 52629.63 88888.00 2007-11-08 08:10:59.905 312 18242.56 49.19 52629.58 88888.00 2007-11-08 08:11:00.405 312 18242.63 49.25 52629.52 88888.00 2007-11-08 08:11:00.905 312 18242.45 49.21 52629.44 88888.00 2007-11-08 08:11:01.405 312 18242.52 49.16 52629.40 88888.00 2007-11-08 08:11:01.905 312 18242.56 49.15 52629.40 88888.00 2007-11-08 08:11:02.405 312 18242.55 49.21 52629.40 88888.00 2007-11-08 08:11:02.905 312 18242.56 49.25 52629.39 88888.00 2007-11-08 08:11:03.405 312 18242.59 49.28 52629.45 88888.00 2007-11-08 08:11:03.905 312 18242.65 49.25 52629.46 88888.00 2007-11-08 08:11:04.405 312 18242.70 49.13 52629.39 88888.00 2007-11-08 08:11:04.905 312 18242.79 49.06 52629.34 88888.00 2007-11-08 08:11:05.405 312 18242.81 49.04 52629.38 88888.00 2007-11-08 08:11:05.905 312 18242.75 49.06 52629.44 88888.00 2007-11-08 08:11:06.405 312 18242.70 49.09 52629.43 88888.00 2007-11-08 08:11:06.905 312 18242.59 49.06 52629.49 88888.00 2007-11-08 08:11:07.405 312 18242.64 49.03 52629.54 88888.00 2007-11-08 08:11:07.905 312 18242.67 48.99 52629.50 88888.00 2007-11-08 08:11:08.405 312 18242.69 48.96 52629.46 88888.00 2007-11-08 08:11:08.905 312 18242.69 48.93 52629.54 88888.00 2007-11-08 08:11:09.405 312 18242.62 48.98 52629.51 88888.00 2007-11-08 08:11:09.905 312 18242.68 49.04 52629.40 88888.00 2007-11-08 08:11:10.405 312 18242.69 49.03 52629.36 88888.00 2007-11-08 08:11:10.905 312 18242.66 49.06 52629.44 88888.00 2007-11-08 08:11:11.405 312 18242.62 49.04 52629.51 88888.00 2007-11-08 08:11:11.905 312 18242.61 48.98 52629.52 88888.00 2007-11-08 08:11:12.405 312 18242.54 48.91 52629.47 88888.00 2007-11-08 08:11:12.905 312 18242.58 48.90 52629.29 88888.00 2007-11-08 08:11:13.405 312 18242.59 48.95 52629.18 88888.00 2007-11-08 08:11:13.905 312 18242.54 48.94 52629.20 88888.00 2007-11-08 08:11:14.405 312 18242.59 48.95 52629.32 88888.00 2007-11-08 08:11:14.905 312 18242.56 48.95 52629.23 88888.00 2007-11-08 08:11:15.405 312 18242.63 48.98 52629.23 88888.00 2007-11-08 08:11:15.905 312 18242.65 49.02 52629.26 88888.00 2007-11-08 08:11:16.405 312 18242.67 49.05 52629.26 88888.00 2007-11-08 08:11:16.905 312 18242.63 49.12 52629.33 88888.00 2007-11-08 08:11:17.405 312 18242.83 49.12 52629.36 88888.00 2007-11-08 08:11:17.905 312 18242.87 49.04 52629.38 88888.00 2007-11-08 08:11:18.405 312 18242.88 49.08 52629.40 88888.00 2007-11-08 08:11:18.905 312 18242.69 49.07 52629.38 88888.00 2007-11-08 08:11:19.405 312 18242.58 49.06 52629.43 88888.00 2007-11-08 08:11:19.905 312 18242.62 49.11 52629.40 88888.00 2007-11-08 08:11:20.405 312 18242.61 49.11 52629.40 88888.00 2007-11-08 08:11:20.905 312 18242.72 49.15 52629.44 88888.00 2007-11-08 08:11:21.405 312 18242.66 49.16 52629.35 88888.00 2007-11-08 08:11:21.905 312 18242.52 49.15 52629.36 88888.00 2007-11-08 08:11:22.405 312 18242.56 49.10 52629.34 88888.00 2007-11-08 08:11:22.905 312 18242.64 49.11 52629.35 88888.00 2007-11-08 08:11:23.405 312 18242.72 49.18 52629.33 88888.00 2007-11-08 08:11:23.905 312 18242.75 49.11 52629.27 88888.00 2007-11-08 08:11:24.405 312 18242.65 49.09 52629.26 88888.00 2007-11-08 08:11:24.905 312 18242.55 49.14 52629.26 88888.00 2007-11-08 08:11:25.405 312 18242.56 49.19 52629.32 88888.00 2007-11-08 08:11:25.905 312 18242.52 49.12 52629.31 88888.00 2007-11-08 08:11:26.405 312 18242.50 49.02 52629.28 88888.00 2007-11-08 08:11:26.905 312 18242.43 49.02 52629.28 88888.00 2007-11-08 08:11:27.405 312 18242.44 49.05 52629.22 88888.00 2007-11-08 08:11:27.905 312 18242.30 49.11 52629.19 88888.00 2007-11-08 08:11:28.405 312 18242.40 49.16 52629.36 88888.00 2007-11-08 08:11:28.905 312 18242.44 49.19 52629.31 88888.00 2007-11-08 08:11:29.405 312 18242.47 49.09 52629.38 88888.00 2007-11-08 08:11:29.905 312 18242.33 49.09 52629.47 88888.00 2007-11-08 08:11:30.405 312 18242.34 49.10 52629.53 88888.00 2007-11-08 08:11:30.905 312 18242.32 49.10 52629.57 88888.00 2007-11-08 08:11:31.405 312 18242.24 49.18 52629.56 88888.00 2007-11-08 08:11:31.905 312 18242.36 49.22 52629.52 88888.00 2007-11-08 08:11:32.405 312 18242.53 49.11 52629.52 88888.00 2007-11-08 08:11:32.905 312 18242.45 49.16 52629.42 88888.00 2007-11-08 08:11:33.405 312 18242.40 49.10 52629.44 88888.00 2007-11-08 08:11:33.905 312 18242.44 49.03 52629.42 88888.00 2007-11-08 08:11:34.405 312 18242.34 49.04 52629.43 88888.00 2007-11-08 08:11:34.905 312 18242.25 49.07 52629.23 88888.00 2007-11-08 08:11:35.405 312 18242.35 49.16 52629.29 88888.00 2007-11-08 08:11:35.905 312 18242.43 49.11 52629.43 88888.00 2007-11-08 08:11:36.405 312 18242.47 49.08 52629.46 88888.00 2007-11-08 08:11:36.905 312 18242.35 49.12 52629.45 88888.00 2007-11-08 08:11:37.405 312 18242.24 49.04 52629.39 88888.00 2007-11-08 08:11:37.905 312 18242.25 48.96 52629.34 88888.00 2007-11-08 08:11:38.405 312 18242.40 48.95 52629.45 88888.00 2007-11-08 08:11:38.905 312 18242.40 49.01 52629.56 88888.00 2007-11-08 08:11:39.405 312 18242.46 49.11 52629.62 88888.00 2007-11-08 08:11:39.905 312 18242.34 49.04 52629.59 88888.00 2007-11-08 08:11:40.405 312 18242.50 48.96 52629.56 88888.00 2007-11-08 08:11:40.905 312 18242.54 48.95 52629.42 88888.00 2007-11-08 08:11:41.405 312 18242.34 49.05 52629.30 88888.00 2007-11-08 08:11:41.905 312 18242.35 49.01 52629.29 88888.00 2007-11-08 08:11:42.405 312 18242.41 48.95 52629.11 88888.00 2007-11-08 08:11:42.905 312 18242.29 49.01 52629.15 88888.00 2007-11-08 08:11:43.405 312 18242.08 49.03 52629.19 88888.00 2007-11-08 08:11:43.905 312 18242.13 49.02 52629.12 88888.00 2007-11-08 08:11:44.405 312 18242.33 48.96 52629.18 88888.00 2007-11-08 08:11:44.905 312 18242.35 48.95 52629.24 88888.00 2007-11-08 08:11:45.405 312 18242.38 49.07 52629.19 88888.00 2007-11-08 08:11:45.905 312 18242.25 49.08 52629.35 88888.00 2007-11-08 08:11:46.405 312 18242.35 49.03 52629.31 88888.00 2007-11-08 08:11:46.905 312 18242.36 49.04 52629.38 88888.00 2007-11-08 08:11:47.405 312 18242.37 49.11 52629.39 88888.00 2007-11-08 08:11:47.905 312 18242.24 49.13 52629.43 88888.00 2007-11-08 08:11:48.405 312 18242.25 49.16 52629.41 88888.00 2007-11-08 08:11:48.905 312 18242.13 49.14 52629.44 88888.00 2007-11-08 08:11:49.405 312 18242.14 49.12 52629.46 88888.00 2007-11-08 08:11:49.905 312 18242.09 49.14 52629.38 88888.00 2007-11-08 08:11:50.405 312 18241.98 49.19 52629.22 88888.00 2007-11-08 08:11:50.905 312 18241.98 49.16 52629.26 88888.00 2007-11-08 08:11:51.405 312 18242.07 49.08 52629.33 88888.00 2007-11-08 08:11:51.905 312 18242.19 49.16 52629.34 88888.00 2007-11-08 08:11:52.405 312 18242.19 49.16 52629.34 88888.00 2007-11-08 08:11:52.905 312 18241.98 49.09 52629.29 88888.00 2007-11-08 08:11:53.405 312 18242.09 49.11 52629.19 88888.00 2007-11-08 08:11:53.905 312 18242.27 49.19 52629.28 88888.00 2007-11-08 08:11:54.405 312 18242.41 49.15 52629.41 88888.00 2007-11-08 08:11:54.905 312 18242.16 49.14 52629.46 88888.00 2007-11-08 08:11:55.405 312 18242.08 49.20 52629.41 88888.00 2007-11-08 08:11:55.905 312 18242.05 49.18 52629.32 88888.00 2007-11-08 08:11:56.405 312 18242.08 49.05 52629.38 88888.00 2007-11-08 08:11:56.905 312 18242.15 49.03 52629.33 88888.00 2007-11-08 08:11:57.405 312 18242.18 49.06 52629.26 88888.00 2007-11-08 08:11:57.905 312 18242.11 49.15 52629.20 88888.00 2007-11-08 08:11:58.405 312 18242.23 49.16 52629.24 88888.00 2007-11-08 08:11:58.905 312 18242.21 49.15 52629.24 88888.00 2007-11-08 08:11:59.405 312 18242.26 49.10 52629.33 88888.00 2007-11-08 08:11:59.905 312 18242.33 49.12 52629.47 88888.00 2007-11-08 08:12:00.405 312 18242.27 49.12 52629.55 88888.00 2007-11-08 08:12:00.905 312 18242.32 49.16 52629.49 88888.00 2007-11-08 08:12:01.405 312 18242.25 49.27 52629.42 88888.00 2007-11-08 08:12:01.905 312 18242.22 49.29 52629.42 88888.00 2007-11-08 08:12:02.405 312 18242.02 49.19 52629.50 88888.00 2007-11-08 08:12:02.905 312 18241.86 49.15 52629.55 88888.00 2007-11-08 08:12:03.405 312 18241.81 49.18 52629.51 88888.00 2007-11-08 08:12:03.905 312 18241.88 49.25 52629.47 88888.00 2007-11-08 08:12:04.405 312 18241.89 49.30 52629.47 88888.00 2007-11-08 08:12:04.905 312 18242.02 49.28 52629.53 88888.00 2007-11-08 08:12:05.405 312 18242.09 49.20 52629.56 88888.00 2007-11-08 08:12:05.905 312 18242.02 49.13 52629.63 88888.00 2007-11-08 08:12:06.405 312 18242.08 49.06 52629.52 88888.00 2007-11-08 08:12:06.905 312 18242.31 49.02 52629.55 88888.00 2007-11-08 08:12:07.405 312 18242.33 49.11 52629.57 88888.00 2007-11-08 08:12:07.905 312 18242.21 49.18 52629.56 88888.00 2007-11-08 08:12:08.405 312 18242.16 49.11 52629.52 88888.00 2007-11-08 08:12:08.905 312 18242.05 49.22 52629.44 88888.00 2007-11-08 08:12:09.405 312 18241.98 49.18 52629.45 88888.00 2007-11-08 08:12:09.905 312 18242.08 49.23 52629.49 88888.00 2007-11-08 08:12:10.405 312 18241.99 49.27 52629.49 88888.00 2007-11-08 08:12:10.905 312 18242.12 49.18 52629.42 88888.00 2007-11-08 08:12:11.405 312 18242.21 49.20 52629.43 88888.00 2007-11-08 08:12:11.905 312 18242.05 49.30 52629.35 88888.00 2007-11-08 08:12:12.405 312 18242.10 49.30 52629.30 88888.00 2007-11-08 08:12:12.905 312 18242.11 49.31 52629.36 88888.00 2007-11-08 08:12:13.405 312 18242.10 49.29 52629.52 88888.00 2007-11-08 08:12:13.905 312 18242.24 49.31 52629.52 88888.00 2007-11-08 08:12:14.402 312 18242.30 49.29 52629.50 88888.00 2007-11-08 08:12:14.902 312 18242.25 49.26 52629.55 88888.00 2007-11-08 08:12:15.402 312 18242.21 49.29 52629.52 88888.00 2007-11-08 08:12:15.902 312 18242.21 49.30 52629.46 88888.00 2007-11-08 08:12:16.402 312 18242.24 49.30 52629.36 88888.00 2007-11-08 08:12:16.902 312 18242.21 49.40 52629.23 88888.00 2007-11-08 08:12:17.402 312 18242.18 49.40 52629.30 88888.00 2007-11-08 08:12:17.902 312 18242.15 49.38 52629.27 88888.00 2007-11-08 08:12:18.402 312 18242.15 49.44 52629.42 88888.00 2007-11-08 08:12:18.902 312 18242.13 49.44 52629.44 88888.00 2007-11-08 08:12:19.402 312 18242.09 49.39 52629.31 88888.00 2007-11-08 08:12:19.902 312 18242.11 49.44 52629.36 88888.00 2007-11-08 08:12:20.402 312 18242.01 49.51 52629.38 88888.00 2007-11-08 08:12:20.902 312 18242.05 49.44 52629.49 88888.00 2007-11-08 08:12:21.402 312 18242.16 49.36 52629.59 88888.00 2007-11-08 08:12:21.902 312 18242.11 49.39 52629.49 88888.00 2007-11-08 08:12:22.402 312 18242.03 49.46 52629.31 88888.00 2007-11-08 08:12:22.902 312 18241.96 49.42 52629.34 88888.00 2007-11-08 08:12:23.402 312 18241.91 49.38 52629.29 88888.00 2007-11-08 08:12:23.902 312 18241.91 49.42 52629.26 88888.00 2007-11-08 08:12:24.402 312 18242.10 49.53 52629.27 88888.00 2007-11-08 08:12:24.902 312 18241.97 49.37 52629.30 88888.00 2007-11-08 08:12:25.402 312 18242.04 49.41 52629.21 88888.00 2007-11-08 08:12:25.902 312 18242.15 49.44 52629.24 88888.00 2007-11-08 08:12:26.402 312 18242.20 49.41 52629.41 88888.00 2007-11-08 08:12:26.902 312 18242.10 49.40 52629.41 88888.00 2007-11-08 08:12:27.402 312 18241.94 49.38 52629.36 88888.00 2007-11-08 08:12:27.902 312 18242.15 49.42 52629.30 88888.00 2007-11-08 08:12:28.402 312 18242.23 49.42 52629.34 88888.00 2007-11-08 08:12:28.902 312 18242.09 49.37 52629.32 88888.00 2007-11-08 08:12:29.402 312 18242.02 49.36 52629.33 88888.00 2007-11-08 08:12:29.902 312 18242.08 49.36 52629.36 88888.00 2007-11-08 08:12:30.402 312 18242.10 49.36 52629.40 88888.00 2007-11-08 08:12:30.902 312 18242.13 49.34 52629.35 88888.00 2007-11-08 08:12:31.402 312 18242.05 49.30 52629.51 88888.00 2007-11-08 08:12:31.902 312 18241.99 49.35 52629.44 88888.00 2007-11-08 08:12:32.402 312 18241.96 49.45 52629.39 88888.00 2007-11-08 08:12:32.902 312 18241.88 49.45 52629.35 88888.00 2007-11-08 08:12:33.402 312 18241.97 49.42 52629.42 88888.00 2007-11-08 08:12:33.902 312 18241.96 49.38 52629.44 88888.00 2007-11-08 08:12:34.402 312 18241.99 49.28 52629.40 88888.00 2007-11-08 08:12:34.902 312 18241.90 49.30 52629.33 88888.00 2007-11-08 08:12:35.402 312 18241.98 49.28 52629.36 88888.00 2007-11-08 08:12:35.902 312 18241.93 49.36 52629.29 88888.00 2007-11-08 08:12:36.402 312 18241.88 49.40 52629.29 88888.00 2007-11-08 08:12:36.902 312 18241.87 49.34 52629.36 88888.00 2007-11-08 08:12:37.402 312 18242.01 49.33 52629.39 88888.00 2007-11-08 08:12:37.902 312 18242.01 49.31 52629.36 88888.00 2007-11-08 08:12:38.402 312 18242.10 49.37 52629.32 88888.00 2007-11-08 08:12:38.902 312 18242.11 49.39 52629.38 88888.00 2007-11-08 08:12:39.402 312 18241.92 49.43 52629.41 88888.00 2007-11-08 08:12:39.902 312 18241.96 49.46 52629.31 88888.00 2007-11-08 08:12:40.402 312 18241.99 49.53 52629.24 88888.00 2007-11-08 08:12:40.902 312 18241.94 49.54 52629.24 88888.00 2007-11-08 08:12:41.402 312 18242.19 49.48 52629.28 88888.00 2007-11-08 08:12:41.902 312 18242.21 49.48 52629.27 88888.00 2007-11-08 08:12:42.402 312 18242.23 49.48 52629.26 88888.00 2007-11-08 08:12:42.902 312 18242.13 49.52 52629.28 88888.00 2007-11-08 08:12:43.402 312 18242.04 49.53 52629.30 88888.00 2007-11-08 08:12:43.902 312 18242.03 49.52 52629.28 88888.00 2007-11-08 08:12:44.402 312 18241.83 49.54 52629.34 88888.00 2007-11-08 08:12:44.902 312 18241.96 49.59 52629.39 88888.00 2007-11-08 08:12:45.402 312 18242.09 49.57 52629.42 88888.00 2007-11-08 08:12:45.902 312 18241.99 49.51 52629.44 88888.00 2007-11-08 08:12:46.402 312 18241.97 49.46 52629.44 88888.00 2007-11-08 08:12:46.902 312 18241.79 49.43 52629.42 88888.00 2007-11-08 08:12:47.402 312 18241.75 49.45 52629.50 88888.00 2007-11-08 08:12:47.902 312 18241.83 49.39 52629.45 88888.00 2007-11-08 08:12:48.402 312 18241.86 49.36 52629.41 88888.00 2007-11-08 08:12:48.902 312 18242.10 49.41 52629.42 88888.00 2007-11-08 08:12:49.402 312 18242.08 49.49 52629.61 88888.00 2007-11-08 08:12:49.902 312 18241.97 49.58 52629.78 88888.00 2007-11-08 08:12:50.402 312 18241.99 49.65 52629.68 88888.00 2007-11-08 08:12:50.902 312 18242.15 49.64 52629.62 88888.00 2007-11-08 08:12:51.402 312 18242.13 49.68 52629.59 88888.00 2007-11-08 08:12:51.902 312 18242.12 49.59 52629.65 88888.00 2007-11-08 08:12:52.402 312 18241.99 49.62 52629.70 88888.00 2007-11-08 08:12:52.902 312 18241.91 49.65 52629.72 88888.00 2007-11-08 08:12:53.402 312 18241.98 49.60 52629.70 88888.00 2007-11-08 08:12:53.902 312 18241.97 49.64 52629.72 88888.00 2007-11-08 08:12:54.402 312 18241.97 49.61 52629.57 88888.00 2007-11-08 08:12:54.902 312 18241.92 49.57 52629.49 88888.00 2007-11-08 08:12:55.402 312 18241.85 49.68 52629.49 88888.00 2007-11-08 08:12:55.902 312 18241.97 49.73 52629.53 88888.00 2007-11-08 08:12:56.402 312 18242.08 49.70 52629.47 88888.00 2007-11-08 08:12:56.902 312 18241.89 49.67 52629.52 88888.00 2007-11-08 08:12:57.402 312 18241.80 49.69 52629.56 88888.00 2007-11-08 08:12:57.902 312 18241.98 49.70 52629.51 88888.00 2007-11-08 08:12:58.402 312 18241.93 49.69 52629.45 88888.00 2007-11-08 08:12:58.902 312 18241.85 49.62 52629.56 88888.00 2007-11-08 08:12:59.402 312 18241.92 49.63 52629.38 88888.00 2007-11-08 08:12:59.902 312 18241.94 49.64 52629.36 88888.00 2007-11-08 08:13:00.402 312 18241.97 49.68 52629.42 88888.00 2007-11-08 08:13:00.902 312 18241.86 49.62 52629.36 88888.00 2007-11-08 08:13:01.402 312 18241.91 49.68 52629.32 88888.00 2007-11-08 08:13:01.902 312 18242.07 49.72 52629.43 88888.00 2007-11-08 08:13:02.402 312 18241.85 49.75 52629.58 88888.00 2007-11-08 08:13:02.902 312 18241.70 49.75 52629.51 88888.00 2007-11-08 08:13:03.402 312 18241.67 49.74 52629.52 88888.00 2007-11-08 08:13:03.902 312 18241.76 49.70 52629.41 88888.00 2007-11-08 08:13:04.402 312 18241.81 49.67 52629.42 88888.00 2007-11-08 08:13:04.902 312 18241.89 49.68 52629.46 88888.00 2007-11-08 08:13:05.402 312 18241.86 49.75 52629.56 88888.00 2007-11-08 08:13:05.902 312 18241.88 49.75 52629.57 88888.00 2007-11-08 08:13:06.402 312 18241.83 49.72 52629.52 88888.00 2007-11-08 08:13:06.902 312 18241.75 49.72 52629.47 88888.00 2007-11-08 08:13:07.402 312 18241.76 49.78 52629.39 88888.00 2007-11-08 08:13:07.902 312 18241.88 49.74 52629.45 88888.00 2007-11-08 08:13:08.402 312 18242.05 49.71 52629.51 88888.00 2007-11-08 08:13:08.902 312 18242.20 49.70 52629.46 88888.00 2007-11-08 08:13:09.402 312 18242.27 49.76 52629.56 88888.00 2007-11-08 08:13:09.902 312 18242.12 49.76 52629.58 88888.00 2007-11-08 08:13:10.402 312 18242.13 49.81 52629.61 88888.00 2007-11-08 08:13:10.902 312 18242.21 49.86 52629.51 88888.00 2007-11-08 08:13:11.402 312 18242.19 49.88 52629.52 88888.00 2007-11-08 08:13:11.902 312 18242.13 49.90 52629.49 88888.00 2007-11-08 08:13:12.402 312 18242.08 49.86 52629.56 88888.00 2007-11-08 08:13:12.902 312 18242.21 49.82 52629.61 88888.00 2007-11-08 08:13:13.402 312 18242.36 49.79 52629.55 88888.00 2007-11-08 08:13:13.902 312 18242.27 49.79 52629.54 88888.00 2007-11-08 08:13:14.402 312 18242.23 49.80 52629.53 88888.00 2007-11-08 08:13:14.902 312 18242.22 49.74 52629.53 88888.00 2007-11-08 08:13:15.402 312 18242.08 49.66 52629.58 88888.00 2007-11-08 08:13:15.902 312 18242.00 49.63 52629.54 88888.00 2007-11-08 08:13:16.402 312 18242.01 49.71 52629.40 88888.00 2007-11-08 08:13:16.902 312 18241.98 49.68 52629.52 88888.00 2007-11-08 08:13:17.402 312 18241.94 49.71 52629.54 88888.00 2007-11-08 08:13:17.902 312 18241.98 49.71 52629.57 88888.00 2007-11-08 08:13:18.402 312 18241.99 49.73 52629.58 88888.00 2007-11-08 08:13:18.902 312 18242.09 49.71 52629.59 88888.00 2007-11-08 08:13:19.402 312 18242.26 49.72 52629.64 88888.00 2007-11-08 08:13:19.902 312 18242.34 49.69 52629.73 88888.00 2007-11-08 08:13:20.402 312 18242.38 49.70 52629.67 88888.00 2007-11-08 08:13:20.902 312 18242.37 49.77 52629.68 88888.00 2007-11-08 08:13:21.402 312 18242.33 49.77 52629.54 88888.00 2007-11-08 08:13:21.902 312 18242.45 49.81 52629.41 88888.00 2007-11-08 08:13:22.402 312 18242.45 49.71 52629.42 88888.00 2007-11-08 08:13:22.902 312 18242.44 49.73 52629.45 88888.00 2007-11-08 08:13:23.402 312 18242.31 49.73 52629.47 88888.00 2007-11-08 08:13:23.902 312 18242.30 49.73 52629.55 88888.00 2007-11-08 08:13:24.402 312 18242.20 49.66 52629.66 88888.00 2007-11-08 08:13:24.902 312 18242.15 49.67 52629.55 88888.00 2007-11-08 08:13:25.402 312 18242.18 49.69 52629.45 88888.00 2007-11-08 08:13:25.902 312 18242.18 49.65 52629.57 88888.00 2007-11-08 08:13:26.402 312 18242.08 49.68 52629.61 88888.00 2007-11-08 08:13:26.902 312 18242.03 49.72 52629.57 88888.00 2007-11-08 08:13:27.402 312 18242.00 49.69 52629.47 88888.00 2007-11-08 08:13:27.902 312 18242.29 49.66 52629.38 88888.00 2007-11-08 08:13:28.402 312 18242.34 49.79 52629.43 88888.00 2007-11-08 08:13:28.902 312 18242.12 49.82 52629.49 88888.00 2007-11-08 08:13:29.402 312 18242.18 49.90 52629.50 88888.00 2007-11-08 08:13:29.902 312 18242.20 49.90 52629.46 88888.00 2007-11-08 08:13:30.402 312 18242.26 49.84 52629.52 88888.00 2007-11-08 08:13:30.902 312 18242.32 49.81 52629.58 88888.00 2007-11-08 08:13:31.402 312 18242.37 49.86 52629.64 88888.00 2007-11-08 08:13:31.902 312 18242.37 49.88 52629.56 88888.00 2007-11-08 08:13:32.402 312 18242.37 49.87 52629.49 88888.00 2007-11-08 08:13:32.902 312 18242.29 49.80 52629.57 88888.00 2007-11-08 08:13:33.402 312 18242.20 49.79 52629.55 88888.00 2007-11-08 08:13:33.902 312 18242.33 49.87 52629.45 88888.00 2007-11-08 08:13:34.402 312 18242.33 49.87 52629.51 88888.00 2007-11-08 08:13:34.902 312 18242.41 49.85 52629.53 88888.00 2007-11-08 08:13:35.402 312 18242.35 49.75 52629.61 88888.00 2007-11-08 08:13:35.902 312 18242.34 49.74 52629.53 88888.00 2007-11-08 08:13:36.402 312 18242.33 49.78 52629.47 88888.00 2007-11-08 08:13:36.902 312 18242.31 49.85 52629.34 88888.00 2007-11-08 08:13:37.402 312 18242.26 49.88 52629.28 88888.00 2007-11-08 08:13:37.902 312 18242.32 49.88 52629.24 88888.00 2007-11-08 08:13:38.402 312 18242.41 49.88 52629.38 88888.00 2007-11-08 08:13:38.902 312 18242.43 49.91 52629.62 88888.00 2007-11-08 08:13:39.402 312 18242.51 49.90 52629.64 88888.00 2007-11-08 08:13:39.902 312 18242.56 49.92 52629.66 88888.00 2007-11-08 08:13:40.402 312 18242.56 49.90 52629.64 88888.00 2007-11-08 08:13:40.902 312 18242.45 49.93 52629.59 88888.00 2007-11-08 08:13:41.402 312 18242.43 49.92 52629.50 88888.00 2007-11-08 08:13:41.902 312 18242.50 49.98 52629.36 88888.00 2007-11-08 08:13:42.402 312 18242.51 50.01 52629.33 88888.00 2007-11-08 08:13:42.902 312 18242.55 49.90 52629.33 88888.00 2007-11-08 08:13:43.402 312 18242.55 49.86 52629.35 88888.00 2007-11-08 08:13:43.902 312 18242.35 49.80 52629.51 88888.00 2007-11-08 08:13:44.402 312 18242.40 49.79 52629.54 88888.00 2007-11-08 08:13:44.902 312 18242.46 49.78 52629.47 88888.00 2007-11-08 08:13:45.402 312 18242.40 49.81 52629.35 88888.00 2007-11-08 08:13:45.902 312 18242.42 49.84 52629.40 88888.00 2007-11-08 08:13:46.402 312 18242.48 49.82 52629.43 88888.00 2007-11-08 08:13:46.902 312 18242.58 49.76 52629.53 88888.00 2007-11-08 08:13:47.402 312 18242.52 49.74 52629.57 88888.00 2007-11-08 08:13:47.902 312 18242.53 49.75 52629.49 88888.00 2007-11-08 08:13:48.402 312 18242.43 49.76 52629.47 88888.00 2007-11-08 08:13:48.902 312 18242.35 49.78 52629.40 88888.00 2007-11-08 08:13:49.402 312 18242.29 49.71 52629.36 88888.00 2007-11-08 08:13:49.902 312 18242.30 49.69 52629.46 88888.00 2007-11-08 08:13:50.402 312 18242.40 49.74 52629.44 88888.00 2007-11-08 08:13:50.902 312 18242.45 49.70 52629.41 88888.00 2007-11-08 08:13:51.402 312 18242.42 49.68 52629.44 88888.00 2007-11-08 08:13:51.902 312 18242.45 49.75 52629.57 88888.00 2007-11-08 08:13:52.402 312 18242.35 49.74 52629.52 88888.00 2007-11-08 08:13:52.902 312 18242.41 49.75 52629.47 88888.00 2007-11-08 08:13:53.402 312 18242.42 49.73 52629.40 88888.00 2007-11-08 08:13:53.902 312 18242.41 49.67 52629.36 88888.00 2007-11-08 08:13:54.402 312 18242.37 49.58 52629.38 88888.00 2007-11-08 08:13:54.902 312 18242.51 49.55 52629.40 88888.00 2007-11-08 08:13:55.402 312 18242.65 49.60 52629.52 88888.00 2007-11-08 08:13:55.902 312 18242.53 49.63 52629.61 88888.00 2007-11-08 08:13:56.402 312 18242.46 49.58 52629.49 88888.00 2007-11-08 08:13:56.902 312 18242.31 49.68 52629.42 88888.00 2007-11-08 08:13:57.402 312 18242.25 49.69 52629.46 88888.00 2007-11-08 08:13:57.902 312 18242.31 49.62 52629.51 88888.00 2007-11-08 08:13:58.402 312 18242.37 49.68 52629.47 88888.00 2007-11-08 08:13:58.902 312 18242.37 49.72 52629.49 88888.00 2007-11-08 08:13:59.402 312 18242.55 49.71 52629.51 88888.00 2007-11-08 08:13:59.902 312 18242.57 49.78 52629.39 88888.00 2007-11-08 08:14:00.402 312 18242.48 49.81 52629.28 88888.00 2007-11-08 08:14:00.902 312 18242.41 49.82 52629.31 88888.00 2007-11-08 08:14:01.402 312 18242.41 49.82 52629.29 88888.00 2007-11-08 08:14:01.902 312 18242.37 49.89 52629.32 88888.00 2007-11-08 08:14:02.402 312 18242.52 49.90 52629.52 88888.00 2007-11-08 08:14:02.902 312 18242.35 49.91 52629.52 88888.00 2007-11-08 08:14:03.402 312 18242.37 49.89 52629.59 88888.00 2007-11-08 08:14:03.902 312 18242.57 49.85 52629.46 88888.00 2007-11-08 08:14:04.402 312 18242.50 49.85 52629.33 88888.00 2007-11-08 08:14:04.902 312 18242.57 49.85 52629.31 88888.00 2007-11-08 08:14:05.402 312 18242.58 49.76 52629.43 88888.00 2007-11-08 08:14:05.902 312 18242.43 49.74 52629.55 88888.00 2007-11-08 08:14:06.402 312 18242.52 49.76 52629.61 88888.00 2007-11-08 08:14:06.902 312 18242.50 49.80 52629.69 88888.00 2007-11-08 08:14:07.402 312 18242.43 49.86 52629.61 88888.00 2007-11-08 08:14:07.902 312 18242.62 49.89 52629.63 88888.00 2007-11-08 08:14:08.402 312 18242.67 49.87 52629.45 88888.00 2007-11-08 08:14:08.902 312 18242.55 49.82 52629.49 88888.00 2007-11-08 08:14:09.402 312 18242.54 49.86 52629.51 88888.00 2007-11-08 08:14:09.902 312 18242.53 49.87 52629.47 88888.00 2007-11-08 08:14:10.402 312 18242.57 49.73 52629.55 88888.00 2007-11-08 08:14:10.902 312 18242.51 49.72 52629.64 88888.00 2007-11-08 08:14:11.402 312 18242.46 49.71 52629.65 88888.00 2007-11-08 08:14:11.902 312 18242.43 49.69 52629.68 88888.00 2007-11-08 08:14:12.402 312 18242.41 49.67 52629.64 88888.00 2007-11-08 08:14:12.902 312 18242.42 49.70 52629.57 88888.00 2007-11-08 08:14:13.402 312 18242.47 49.75 52629.52 88888.00 2007-11-08 08:14:13.902 312 18242.52 49.74 52629.56 88888.00 2007-11-08 08:14:14.402 312 18242.42 49.74 52629.63 88888.00 2007-11-08 08:14:14.902 312 18242.40 49.77 52629.70 88888.00 2007-11-08 08:14:15.402 312 18242.43 49.80 52629.70 88888.00 2007-11-08 08:14:15.902 312 18242.30 49.82 52629.66 88888.00 2007-11-08 08:14:16.402 312 18242.30 49.77 52629.65 88888.00 2007-11-08 08:14:16.902 312 18242.42 49.75 52629.63 88888.00 2007-11-08 08:14:17.402 312 18242.46 49.72 52629.63 88888.00 2007-11-08 08:14:17.902 312 18242.45 49.76 52629.51 88888.00 2007-11-08 08:14:18.402 312 18242.38 49.79 52629.58 88888.00 2007-11-08 08:14:18.902 312 18242.43 49.69 52629.63 88888.00 2007-11-08 08:14:19.402 312 18242.52 49.77 52629.64 88888.00 2007-11-08 08:14:19.902 312 18242.50 49.77 52629.72 88888.00 2007-11-08 08:14:20.402 312 18242.36 49.73 52629.63 88888.00 2007-11-08 08:14:20.902 312 18242.32 49.80 52629.47 88888.00 2007-11-08 08:14:21.402 312 18242.41 49.84 52629.43 88888.00 2007-11-08 08:14:21.902 312 18242.44 49.77 52629.54 88888.00 2007-11-08 08:14:22.402 312 18242.43 49.68 52629.70 88888.00 2007-11-08 08:14:22.902 312 18242.43 49.65 52629.75 88888.00 2007-11-08 08:14:23.402 312 18242.37 49.65 52629.59 88888.00 2007-11-08 08:14:23.902 312 18242.37 49.77 52629.63 88888.00 2007-11-08 08:14:24.402 312 18242.47 49.81 52629.57 88888.00 2007-11-08 08:14:24.902 312 18242.50 49.76 52629.65 88888.00 2007-11-08 08:14:25.402 312 18242.54 49.72 52629.72 88888.00 2007-11-08 08:14:25.902 312 18242.47 49.78 52629.55 88888.00 2007-11-08 08:14:26.402 312 18242.56 49.85 52629.56 88888.00 2007-11-08 08:14:26.902 312 18242.57 49.88 52629.59 88888.00 2007-11-08 08:14:27.402 312 18242.58 49.78 52629.57 88888.00 2007-11-08 08:14:27.902 312 18242.57 49.80 52629.55 88888.00 2007-11-08 08:14:28.402 312 18242.48 49.80 52629.51 88888.00 2007-11-08 08:14:28.902 312 18242.52 49.76 52629.54 88888.00 2007-11-08 08:14:29.402 312 18242.53 49.70 52629.64 88888.00 2007-11-08 08:14:29.902 312 18242.46 49.75 52629.59 88888.00 2007-11-08 08:14:30.402 312 18242.43 49.72 52629.51 88888.00 2007-11-08 08:14:30.902 312 18242.42 49.70 52629.45 88888.00 2007-11-08 08:14:31.402 312 18242.45 49.66 52629.39 88888.00 2007-11-08 08:14:31.902 312 18242.37 49.72 52629.42 88888.00 2007-11-08 08:14:32.402 312 18242.45 49.76 52629.46 88888.00 2007-11-08 08:14:32.902 312 18242.38 49.68 52629.61 88888.00 2007-11-08 08:14:33.402 312 18242.33 49.72 52629.64 88888.00 2007-11-08 08:14:33.902 312 18242.42 49.80 52629.61 88888.00 2007-11-08 08:14:34.402 312 18242.54 49.82 52629.55 88888.00 2007-11-08 08:14:34.902 312 18242.54 49.84 52629.57 88888.00 2007-11-08 08:14:35.402 312 18242.36 49.77 52629.58 88888.00 2007-11-08 08:14:35.902 312 18242.41 49.76 52629.65 88888.00 2007-11-08 08:14:36.402 312 18242.70 49.74 52629.82 88888.00 2007-11-08 08:14:36.902 312 18242.58 49.75 52629.75 88888.00 2007-11-08 08:14:37.402 312 18242.51 49.77 52629.70 88888.00 2007-11-08 08:14:37.902 312 18242.46 49.70 52629.69 88888.00 2007-11-08 08:14:38.402 312 18242.48 49.67 52629.56 88888.00 2007-11-08 08:14:38.902 312 18242.45 49.68 52629.57 88888.00 2007-11-08 08:14:39.402 312 18242.53 49.72 52629.54 88888.00 2007-11-08 08:14:39.902 312 18242.45 49.68 52629.51 88888.00 2007-11-08 08:14:40.402 312 18242.42 49.69 52629.58 88888.00 2007-11-08 08:14:40.902 312 18242.55 49.74 52629.47 88888.00 2007-11-08 08:14:41.402 312 18242.48 49.72 52629.51 88888.00 2007-11-08 08:14:41.902 312 18242.24 49.73 52629.54 88888.00 2007-11-08 08:14:42.402 312 18242.25 49.73 52629.63 88888.00 2007-11-08 08:14:42.902 312 18242.38 49.77 52629.68 88888.00 2007-11-08 08:14:43.402 312 18242.47 49.82 52629.68 88888.00 2007-11-08 08:14:43.902 312 18242.43 49.74 52629.69 88888.00 2007-11-08 08:14:44.402 312 18242.48 49.69 52629.66 88888.00 2007-11-08 08:14:44.902 312 18242.52 49.68 52629.64 88888.00 2007-11-08 08:14:45.402 312 18242.54 49.67 52629.52 88888.00 2007-11-08 08:14:45.902 312 18242.42 49.74 52629.47 88888.00 2007-11-08 08:14:46.402 312 18242.33 49.75 52629.42 88888.00 2007-11-08 08:14:46.902 312 18242.36 49.77 52629.51 88888.00 2007-11-08 08:14:47.402 312 18242.32 49.74 52629.53 88888.00 2007-11-08 08:14:47.902 312 18242.22 49.84 52629.52 88888.00 2007-11-08 08:14:48.402 312 18242.33 49.82 52629.54 88888.00 2007-11-08 08:14:48.902 312 18242.44 49.74 52629.54 88888.00 2007-11-08 08:14:49.402 312 18242.44 49.73 52629.54 88888.00 2007-11-08 08:14:49.902 312 18242.43 49.75 52629.49 88888.00 2007-11-08 08:14:50.402 312 18242.55 49.80 52629.49 88888.00 2007-11-08 08:14:50.902 312 18242.61 49.85 52629.50 88888.00 2007-11-08 08:14:51.402 312 18242.40 49.92 52629.52 88888.00 2007-11-08 08:14:51.902 312 18242.36 49.92 52629.44 88888.00 2007-11-08 08:14:52.402 312 18242.34 50.02 52629.49 88888.00 2007-11-08 08:14:52.902 312 18242.41 49.97 52629.52 88888.00 2007-11-08 08:14:53.402 312 18242.52 49.90 52629.49 88888.00 2007-11-08 08:14:53.902 312 18242.38 49.82 52629.45 88888.00 2007-11-08 08:14:54.402 312 18242.34 49.81 52629.43 88888.00 2007-11-08 08:14:54.902 312 18242.35 49.82 52629.41 88888.00 2007-11-08 08:14:55.402 312 18242.37 49.81 52629.46 88888.00 2007-11-08 08:14:55.902 312 18242.38 49.82 52629.44 88888.00 2007-11-08 08:14:56.402 312 18242.56 49.84 52629.34 88888.00 2007-11-08 08:14:56.902 312 18242.57 49.78 52629.44 88888.00 2007-11-08 08:14:57.402 312 18242.44 49.73 52629.42 88888.00 2007-11-08 08:14:57.902 312 18242.34 49.73 52629.55 88888.00 2007-11-08 08:14:58.402 312 18242.46 49.80 52629.52 88888.00 2007-11-08 08:14:58.902 312 18242.42 49.81 52629.43 88888.00 2007-11-08 08:14:59.402 312 18242.33 49.90 52629.35 88888.00 2007-11-08 08:14:59.902 312 18242.30 49.90 52629.40 88888.00 2007-11-08 08:15:00.402 312 18242.32 49.89 52629.46 88888.00 2007-11-08 08:15:00.902 312 18242.61 49.88 52629.45 88888.00 2007-11-08 08:15:01.402 312 18242.57 49.87 52629.41 88888.00 2007-11-08 08:15:01.902 312 18242.35 49.86 52629.50 88888.00 2007-11-08 08:15:02.402 312 18242.29 49.80 52629.34 88888.00 2007-11-08 08:15:02.902 312 18242.29 49.85 52629.29 88888.00 2007-11-08 08:15:03.402 312 18242.48 49.92 52629.34 88888.00 2007-11-08 08:15:03.902 312 18242.46 49.89 52629.31 88888.00 2007-11-08 08:15:04.402 312 18242.42 49.77 52629.30 88888.00 2007-11-08 08:15:04.902 312 18242.35 49.72 52629.18 88888.00 2007-11-08 08:15:05.402 312 18242.36 49.74 52629.17 88888.00 2007-11-08 08:15:05.902 312 18242.33 49.73 52629.34 88888.00 2007-11-08 08:15:06.402 312 18242.21 49.76 52629.50 88888.00 2007-11-08 08:15:06.902 312 18242.33 49.72 52629.47 88888.00 2007-11-08 08:15:07.402 312 18242.35 49.70 52629.41 88888.00 2007-11-08 08:15:07.902 312 18242.33 49.71 52629.30 88888.00 2007-11-08 08:15:08.402 312 18242.35 49.65 52629.30 88888.00 2007-11-08 08:15:08.902 312 18242.43 49.63 52629.36 88888.00 2007-11-08 08:15:09.402 312 18242.36 49.68 52629.41 88888.00 2007-11-08 08:15:09.902 312 18242.34 49.74 52629.40 88888.00 2007-11-08 08:15:10.402 312 18242.34 49.66 52629.44 88888.00 2007-11-08 08:15:10.902 312 18242.34 49.61 52629.47 88888.00 2007-11-08 08:15:11.402 312 18242.37 49.67 52629.46 88888.00 2007-11-08 08:15:11.902 312 18242.37 49.73 52629.41 88888.00 2007-11-08 08:15:12.402 312 18242.44 49.67 52629.43 88888.00 2007-11-08 08:15:12.902 312 18242.46 49.67 52629.49 88888.00 2007-11-08 08:15:13.402 312 18242.58 49.61 52629.57 88888.00 2007-11-08 08:15:13.902 312 18242.53 49.63 52629.59 88888.00 2007-11-08 08:15:14.402 312 18242.55 49.64 52629.61 88888.00 2007-11-08 08:15:14.902 312 18242.52 49.66 52629.54 88888.00 2007-11-08 08:15:15.402 312 18242.51 49.63 52629.55 88888.00 2007-11-08 08:15:15.902 312 18242.53 49.60 52629.47 88888.00 2007-11-08 08:15:16.402 312 18242.43 49.70 52629.35 88888.00 2007-11-08 08:15:16.902 312 18242.34 49.78 52629.40 88888.00 2007-11-08 08:15:17.402 312 18242.35 49.82 52629.35 88888.00 2007-11-08 08:15:17.902 312 18242.41 49.73 52629.41 88888.00 2007-11-08 08:15:18.402 312 18242.34 49.71 52629.49 88888.00 2007-11-08 08:15:18.902 312 18242.45 49.75 52629.49 88888.00 2007-11-08 08:15:19.402 312 18242.51 49.73 52629.47 88888.00 2007-11-08 08:15:19.902 312 18242.61 49.85 52629.51 88888.00 2007-11-08 08:15:20.402 312 18242.58 49.86 52629.46 88888.00 2007-11-08 08:15:20.902 312 18242.55 49.81 52629.52 88888.00 2007-11-08 08:15:21.402 312 18242.55 49.80 52629.57 88888.00 2007-11-08 08:15:21.902 312 18242.63 49.72 52629.61 88888.00 2007-11-08 08:15:22.402 312 18242.65 49.72 52629.50 88888.00 2007-11-08 08:15:22.902 312 18242.61 49.73 52629.43 88888.00 2007-11-08 08:15:23.402 312 18242.59 49.77 52629.35 88888.00 2007-11-08 08:15:23.902 312 18242.54 49.69 52629.44 88888.00 2007-11-08 08:15:24.402 312 18242.52 49.66 52629.41 88888.00 2007-11-08 08:15:24.902 312 18242.48 49.73 52629.27 88888.00 2007-11-08 08:15:25.402 312 18242.54 49.75 52629.23 88888.00 2007-11-08 08:15:25.902 312 18242.47 49.69 52629.41 88888.00 2007-11-08 08:15:26.402 312 18242.56 49.63 52629.51 88888.00 2007-11-08 08:15:26.902 312 18242.57 49.64 52629.32 88888.00 2007-11-08 08:15:27.402 312 18242.69 49.60 52629.17 88888.00 2007-11-08 08:15:27.902 312 18242.72 49.60 52629.22 88888.00 2007-11-08 08:15:28.402 312 18242.64 49.64 52629.26 88888.00 2007-11-08 08:15:28.902 312 18242.64 49.63 52629.23 88888.00 2007-11-08 08:15:29.402 312 18242.55 49.63 52629.17 88888.00 2007-11-08 08:15:29.902 312 18242.52 49.67 52629.16 88888.00 2007-11-08 08:15:30.402 312 18242.56 49.71 52629.15 88888.00 2007-11-08 08:15:30.902 312 18242.54 49.65 52629.17 88888.00 2007-11-08 08:15:31.402 312 18242.57 49.61 52629.27 88888.00 2007-11-08 08:15:31.902 312 18242.59 49.63 52629.21 88888.00 2007-11-08 08:15:32.402 312 18242.62 49.65 52629.17 88888.00 2007-11-08 08:15:32.902 312 18242.57 49.70 52629.33 88888.00 2007-11-08 08:15:33.402 312 18242.65 49.72 52629.45 88888.00 2007-11-08 08:15:33.902 312 18242.62 49.64 52629.46 88888.00 2007-11-08 08:15:34.402 312 18242.56 49.63 52629.51 88888.00 2007-11-08 08:15:34.902 312 18242.67 49.62 52629.39 88888.00 2007-11-08 08:15:35.402 312 18242.52 49.68 52629.40 88888.00 2007-11-08 08:15:35.902 312 18242.43 49.67 52629.38 88888.00 2007-11-08 08:15:36.402 312 18242.52 49.65 52629.32 88888.00 2007-11-08 08:15:36.902 312 18242.65 49.57 52629.23 88888.00 2007-11-08 08:15:37.402 312 18242.52 49.52 52629.34 88888.00 2007-11-08 08:15:37.902 312 18242.63 49.47 52629.34 88888.00 2007-11-08 08:15:38.402 312 18242.65 49.44 52629.33 88888.00 2007-11-08 08:15:38.902 312 18242.59 49.49 52629.23 88888.00 2007-11-08 08:15:39.402 312 18242.61 49.52 52629.24 88888.00 2007-11-08 08:15:39.902 312 18242.50 49.48 52629.19 88888.00 2007-11-08 08:15:40.402 312 18242.37 49.45 52629.17 88888.00 2007-11-08 08:15:40.902 312 18242.29 49.47 52629.19 88888.00 2007-11-08 08:15:41.402 312 18242.37 49.42 52629.04 88888.00 2007-11-08 08:15:41.902 312 18242.41 49.42 52629.06 88888.00 2007-11-08 08:15:42.402 312 18242.34 49.44 52629.18 88888.00 2007-11-08 08:15:42.902 312 18242.42 49.49 52629.22 88888.00 2007-11-08 08:15:43.402 312 18242.42 49.55 52629.22 88888.00 2007-11-08 08:15:43.902 312 18242.44 49.55 52629.16 88888.00 2007-11-08 08:15:44.402 312 18242.42 49.56 52629.24 88888.00 2007-11-08 08:15:44.902 312 18242.54 49.55 52629.22 88888.00 2007-11-08 08:15:45.402 312 18242.59 49.54 52629.26 88888.00 2007-11-08 08:15:45.902 312 18242.54 49.61 52629.30 88888.00 2007-11-08 08:15:46.402 312 18242.47 49.67 52629.31 88888.00 2007-11-08 08:15:46.902 312 18242.46 49.64 52629.31 88888.00 2007-11-08 08:15:47.402 312 18242.56 49.61 52629.24 88888.00 2007-11-08 08:15:47.902 312 18242.64 49.54 52629.12 88888.00 2007-11-08 08:15:48.402 312 18242.55 49.54 52629.15 88888.00 2007-11-08 08:15:48.902 312 18242.72 49.56 52629.24 88888.00 2007-11-08 08:15:49.402 312 18242.85 49.61 52629.15 88888.00 2007-11-08 08:15:49.902 312 18242.84 49.59 52629.20 88888.00 2007-11-08 08:15:50.402 312 18242.65 49.57 52629.26 88888.00 2007-11-08 08:15:50.902 312 18242.56 49.57 52629.29 88888.00 2007-11-08 08:15:51.402 312 18242.52 49.54 52629.28 88888.00 2007-11-08 08:15:51.902 312 18242.54 49.58 52629.21 88888.00 2007-11-08 08:15:52.402 312 18242.63 49.53 52629.21 88888.00 2007-11-08 08:15:52.902 312 18242.68 49.57 52629.11 88888.00 2007-11-08 08:15:53.402 312 18242.55 49.64 52629.14 88888.00 2007-11-08 08:15:53.902 312 18242.56 49.66 52629.12 88888.00 2007-11-08 08:15:54.402 312 18242.70 49.64 52629.16 88888.00 2007-11-08 08:15:54.902 312 18242.61 49.66 52629.12 88888.00 2007-11-08 08:15:55.402 312 18242.43 49.72 52629.17 88888.00 2007-11-08 08:15:55.902 312 18242.38 49.79 52629.14 88888.00 2007-11-08 08:15:56.402 312 18242.37 49.78 52629.00 88888.00 2007-11-08 08:15:56.902 312 18242.31 49.82 52629.15 88888.00 2007-11-08 08:15:57.402 312 18242.37 49.86 52629.15 88888.00 2007-11-08 08:15:57.902 312 18242.43 49.87 52629.07 88888.00 2007-11-08 08:15:58.402 312 18242.46 49.90 52629.10 88888.00 2007-11-08 08:15:58.902 312 18242.46 49.96 52629.17 88888.00 2007-11-08 08:15:59.402 312 18242.48 49.92 52629.20 88888.00 2007-11-08 08:15:59.902 312 18242.44 49.87 52629.31 88888.00 2007-11-08 08:16:00.402 312 18242.43 49.87 52629.28 88888.00 2007-11-08 08:16:00.902 312 18242.48 49.89 52629.24 88888.00 2007-11-08 08:16:01.402 312 18242.51 49.88 52629.28 88888.00 2007-11-08 08:16:01.902 312 18242.40 49.90 52629.33 88888.00 2007-11-08 08:16:02.402 312 18242.38 49.86 52629.38 88888.00 2007-11-08 08:16:02.902 312 18242.38 49.84 52629.43 88888.00 2007-11-08 08:16:03.402 312 18242.42 49.82 52629.45 88888.00 2007-11-08 08:16:03.902 312 18242.34 49.85 52629.52 88888.00 2007-11-08 08:16:04.402 312 18242.23 49.86 52629.54 88888.00 2007-11-08 08:16:04.902 312 18242.50 49.89 52629.53 88888.00 2007-11-08 08:16:05.402 312 18242.40 49.95 52629.55 88888.00 2007-11-08 08:16:05.902 312 18242.24 49.86 52629.46 88888.00 2007-11-08 08:16:06.402 312 18242.27 49.88 52629.39 88888.00 2007-11-08 08:16:06.902 312 18242.35 49.86 52629.33 88888.00 2007-11-08 08:16:07.402 312 18242.32 49.74 52629.49 88888.00 2007-11-08 08:16:07.902 312 18242.43 49.78 52629.47 88888.00 2007-11-08 08:16:08.402 312 18242.53 49.81 52629.51 88888.00 2007-11-08 08:16:08.902 312 18242.50 49.81 52629.70 88888.00 2007-11-08 08:16:09.402 312 18242.53 49.82 52629.67 88888.00 2007-11-08 08:16:09.902 312 18242.37 49.86 52629.70 88888.00 2007-11-08 08:16:10.402 312 18242.25 49.86 52629.72 88888.00 2007-11-08 08:16:10.902 312 18242.18 49.84 52629.58 88888.00 2007-11-08 08:16:11.402 312 18242.26 49.90 52629.56 88888.00 2007-11-08 08:16:11.902 312 18242.43 49.92 52629.56 88888.00 2007-11-08 08:16:12.402 312 18242.44 49.92 52629.56 88888.00 2007-11-08 08:16:12.902 312 18242.47 49.89 52629.59 88888.00 2007-11-08 08:16:13.402 312 18242.51 49.87 52629.53 88888.00 2007-11-08 08:16:13.902 312 18242.44 49.82 52629.49 88888.00 2007-11-08 08:16:14.402 312 18242.45 49.80 52629.45 88888.00 2007-11-08 08:16:14.902 312 18242.41 49.73 52629.56 88888.00 2007-11-08 08:16:15.402 312 18242.44 49.78 52629.54 88888.00 2007-11-08 08:16:15.902 312 18242.47 49.85 52629.44 88888.00 2007-11-08 08:16:16.402 312 18242.56 49.75 52629.52 88888.00 2007-11-08 08:16:16.902 312 18242.58 49.82 52629.58 88888.00 2007-11-08 08:16:17.402 312 18242.61 49.84 52629.58 88888.00 2007-11-08 08:16:17.902 312 18242.59 49.81 52629.57 88888.00 2007-11-08 08:16:18.402 312 18242.64 49.79 52629.58 88888.00 2007-11-08 08:16:18.902 312 18242.59 49.78 52629.55 88888.00 2007-11-08 08:16:19.402 312 18242.51 49.84 52629.58 88888.00 2007-11-08 08:16:19.902 312 18242.43 49.81 52629.70 88888.00 2007-11-08 08:16:20.402 312 18242.43 49.82 52629.78 88888.00 2007-11-08 08:16:20.902 312 18242.44 49.79 52629.72 88888.00 2007-11-08 08:16:21.402 312 18242.38 49.81 52629.65 88888.00 2007-11-08 08:16:21.902 312 18242.38 49.89 52629.61 88888.00 2007-11-08 08:16:22.402 312 18242.50 49.90 52629.53 88888.00 2007-11-08 08:16:22.902 312 18242.50 49.91 52629.55 88888.00 2007-11-08 08:16:23.402 312 18242.57 49.91 52629.66 88888.00 2007-11-08 08:16:23.902 312 18242.66 49.94 52629.61 88888.00 2007-11-08 08:16:24.402 312 18242.52 49.93 52629.43 88888.00 2007-11-08 08:16:24.902 312 18242.43 49.93 52629.39 88888.00 2007-11-08 08:16:25.402 312 18242.40 49.94 52629.51 88888.00 2007-11-08 08:16:25.902 312 18242.51 50.00 52629.56 88888.00 2007-11-08 08:16:26.402 312 18242.43 50.04 52629.47 88888.00 2007-11-08 08:16:26.902 312 18242.45 50.06 52629.41 88888.00 2007-11-08 08:16:27.402 312 18242.53 49.97 52629.46 88888.00 2007-11-08 08:16:27.902 312 18242.56 49.94 52629.52 88888.00 2007-11-08 08:16:28.402 312 18242.61 49.94 52629.51 88888.00 2007-11-08 08:16:28.902 312 18242.51 50.05 52629.49 88888.00 2007-11-08 08:16:29.402 312 18242.52 50.08 52629.47 88888.00 2007-11-08 08:16:29.902 312 18242.70 50.03 52629.49 88888.00 2007-11-08 08:16:30.402 312 18242.59 49.99 52629.59 88888.00 2007-11-08 08:16:30.902 312 18242.53 49.96 52629.54 88888.00 2007-11-08 08:16:31.402 312 18242.66 49.99 52629.42 88888.00 2007-11-08 08:16:31.902 312 18242.67 49.97 52629.42 88888.00 2007-11-08 08:16:32.402 312 18242.62 49.96 52629.52 88888.00 2007-11-08 08:16:32.902 312 18242.77 49.96 52629.44 88888.00 2007-11-08 08:16:33.402 312 18242.84 49.93 52629.39 88888.00 2007-11-08 08:16:33.902 312 18242.79 50.00 52629.40 88888.00 2007-11-08 08:16:34.402 312 18242.69 50.02 52629.41 88888.00 2007-11-08 08:16:34.902 312 18242.79 50.05 52629.47 88888.00 2007-11-08 08:16:35.402 312 18243.01 49.96 52629.55 88888.00 2007-11-08 08:16:35.902 312 18242.87 49.91 52629.65 88888.00 2007-11-08 08:16:36.402 312 18242.83 49.84 52629.65 88888.00 2007-11-08 08:16:36.902 312 18242.70 49.96 52629.61 88888.00 2007-11-08 08:16:37.402 312 18242.75 50.05 52629.49 88888.00 2007-11-08 08:16:37.902 312 18242.70 50.10 52629.45 88888.00 2007-11-08 08:16:38.402 312 18242.83 50.03 52629.45 88888.00 2007-11-08 08:16:38.902 312 18242.92 49.95 52629.34 88888.00 2007-11-08 08:16:39.402 312 18242.89 49.96 52629.40 88888.00 2007-11-08 08:16:39.902 312 18242.79 50.01 52629.46 88888.00 2007-11-08 08:16:40.402 312 18242.80 49.96 52629.56 88888.00 2007-11-08 08:16:40.902 312 18242.84 49.94 52629.46 88888.00 2007-11-08 08:16:41.402 312 18242.75 49.95 52629.45 88888.00 2007-11-08 08:16:41.902 312 18242.77 50.00 52629.54 88888.00 2007-11-08 08:16:42.402 312 18242.78 50.05 52629.59 88888.00 2007-11-08 08:16:42.902 312 18242.90 50.12 52629.47 88888.00 2007-11-08 08:16:43.402 312 18242.67 50.11 52629.51 88888.00 2007-11-08 08:16:43.902 312 18242.52 50.09 52629.51 88888.00 2007-11-08 08:16:44.402 312 18242.61 50.05 52629.38 88888.00 2007-11-08 08:16:44.902 312 18242.50 50.06 52629.31 88888.00 2007-11-08 08:16:45.402 312 18242.61 50.05 52629.41 88888.00 2007-11-08 08:16:45.902 312 18242.74 50.04 52629.52 88888.00 2007-11-08 08:16:46.402 312 18242.68 50.12 52629.57 88888.00 2007-11-08 08:16:46.902 312 18242.72 50.06 52629.51 88888.00 2007-11-08 08:16:47.402 312 18242.70 50.07 52629.45 88888.00 2007-11-08 08:16:47.902 312 18242.61 50.12 52629.51 88888.00 2007-11-08 08:16:48.402 312 18242.63 50.10 52629.44 88888.00 2007-11-08 08:16:48.902 312 18242.72 50.12 52629.30 88888.00 2007-11-08 08:16:49.402 312 18242.83 50.10 52629.27 88888.00 2007-11-08 08:16:49.902 312 18242.83 50.11 52629.23 88888.00 2007-11-08 08:16:50.402 312 18242.75 50.13 52629.19 88888.00 2007-11-08 08:16:50.902 312 18242.59 50.12 52629.29 88888.00 2007-11-08 08:16:51.402 312 18242.62 50.11 52629.38 88888.00 2007-11-08 08:16:51.902 312 18242.70 50.15 52629.43 88888.00 2007-11-08 08:16:52.402 312 18242.66 50.21 52629.43 88888.00 2007-11-08 08:16:52.902 312 18242.68 50.14 52629.54 88888.00 2007-11-08 08:16:53.402 312 18242.55 50.09 52629.58 88888.00 2007-11-08 08:16:53.902 312 18242.57 50.13 52629.64 88888.00 2007-11-08 08:16:54.402 312 18242.64 50.22 52629.57 88888.00 2007-11-08 08:16:54.902 312 18242.61 50.20 52629.55 88888.00 2007-11-08 08:16:55.402 312 18242.62 50.20 52629.57 88888.00 2007-11-08 08:16:55.902 312 18242.66 50.22 52629.53 88888.00 2007-11-08 08:16:56.402 312 18242.67 50.18 52629.47 88888.00 2007-11-08 08:16:56.902 312 18242.75 50.13 52629.41 88888.00 2007-11-08 08:16:57.402 312 18242.69 50.21 52629.45 88888.00 2007-11-08 08:16:57.902 312 18242.62 50.26 52629.42 88888.00 2007-11-08 08:16:58.402 312 18242.78 50.31 52629.43 88888.00 2007-11-08 08:16:58.902 312 18242.56 50.36 52629.51 88888.00 2007-11-08 08:16:59.402 312 18242.67 50.33 52629.54 88888.00 2007-11-08 08:16:59.902 312 18242.65 50.26 52629.61 88888.00 2007-11-08 08:17:00.402 312 18242.72 50.28 52629.62 88888.00 2007-11-08 08:17:00.902 312 18242.79 50.27 52629.62 88888.00 2007-11-08 08:17:01.402 312 18242.70 50.20 52629.62 88888.00 2007-11-08 08:17:01.902 312 18242.84 50.19 52629.57 88888.00 2007-11-08 08:17:02.402 312 18242.78 50.24 52629.59 88888.00 2007-11-08 08:17:02.902 312 18242.81 50.25 52629.59 88888.00 2007-11-08 08:17:03.402 312 18242.78 50.30 52629.59 88888.00 2007-11-08 08:17:03.902 312 18242.74 50.24 52629.52 88888.00 2007-11-08 08:17:04.402 312 18242.67 50.15 52629.47 88888.00 2007-11-08 08:17:04.902 312 18242.67 50.19 52629.47 88888.00 2007-11-08 08:17:05.402 312 18242.76 50.20 52629.43 88888.00 2007-11-08 08:17:05.902 312 18242.78 50.22 52629.45 88888.00 2007-11-08 08:17:06.402 312 18242.83 50.23 52629.50 88888.00 2007-11-08 08:17:06.902 312 18242.76 50.29 52629.45 88888.00 2007-11-08 08:17:07.402 312 18242.84 50.28 52629.53 88888.00 2007-11-08 08:17:07.902 312 18242.92 50.33 52629.56 88888.00 2007-11-08 08:17:08.402 312 18242.91 50.38 52629.58 88888.00 2007-11-08 08:17:08.902 312 18242.89 50.36 52629.58 88888.00 2007-11-08 08:17:09.402 312 18242.74 50.30 52629.51 88888.00 2007-11-08 08:17:09.902 312 18242.68 50.31 52629.36 88888.00 2007-11-08 08:17:10.402 312 18242.64 50.29 52629.27 88888.00 2007-11-08 08:17:10.902 312 18242.64 50.22 52629.28 88888.00 2007-11-08 08:17:11.402 312 18242.72 50.22 52629.39 88888.00 2007-11-08 08:17:11.902 312 18242.83 50.24 52629.43 88888.00 2007-11-08 08:17:12.402 312 18242.87 50.25 52629.59 88888.00 2007-11-08 08:17:12.902 312 18242.81 50.29 52629.61 88888.00 2007-11-08 08:17:13.402 312 18242.80 50.40 52629.56 88888.00 2007-11-08 08:17:13.902 312 18242.89 50.42 52629.57 88888.00 2007-11-08 08:17:14.402 312 18242.83 50.45 52629.58 88888.00 2007-11-08 08:17:14.902 312 18242.76 50.44 52629.61 88888.00 2007-11-08 08:17:15.402 312 18242.64 50.35 52629.65 88888.00 2007-11-08 08:17:15.902 312 18242.72 50.25 52629.55 88888.00 2007-11-08 08:17:16.402 312 18242.72 50.27 52629.45 88888.00 2007-11-08 08:17:16.902 312 18242.76 50.34 52629.43 88888.00 2007-11-08 08:17:17.402 312 18242.62 50.42 52629.39 88888.00 2007-11-08 08:17:17.902 312 18242.55 50.36 52629.46 88888.00 2007-11-08 08:17:18.402 312 18242.61 50.32 52629.52 88888.00 2007-11-08 08:17:18.902 312 18242.64 50.30 52629.56 88888.00 2007-11-08 08:17:19.402 312 18242.68 50.36 52629.66 88888.00 2007-11-08 08:17:19.902 312 18242.64 50.39 52629.69 88888.00 2007-11-08 08:17:20.402 312 18242.56 50.35 52629.67 88888.00 2007-11-08 08:17:20.902 312 18242.61 50.34 52629.74 88888.00 2007-11-08 08:17:21.402 312 18242.46 50.29 52629.81 88888.00 2007-11-08 08:17:21.902 312 18242.46 50.25 52629.88 88888.00 2007-11-08 08:17:22.402 312 18242.48 50.39 52629.77 88888.00 2007-11-08 08:17:22.902 312 18242.52 50.37 52629.78 88888.00 2007-11-08 08:17:23.402 312 18242.51 50.29 52629.80 88888.00 2007-11-08 08:17:23.902 312 18242.36 50.25 52629.70 88888.00 2007-11-08 08:17:24.402 312 18242.29 50.27 52629.59 88888.00 2007-11-08 08:17:24.902 312 18242.36 50.34 52629.63 88888.00 2007-11-08 08:17:25.402 312 18242.41 50.41 52629.73 88888.00 2007-11-08 08:17:25.902 312 18242.44 50.39 52629.64 88888.00 2007-11-08 08:17:26.402 312 18242.53 50.36 52629.58 88888.00 2007-11-08 08:17:26.902 312 18242.58 50.33 52629.57 88888.00 2007-11-08 08:17:27.402 312 18242.42 50.27 52629.66 88888.00 2007-11-08 08:17:27.902 312 18242.42 50.31 52629.57 88888.00 2007-11-08 08:17:28.402 312 18242.42 50.31 52629.57 88888.00 2007-11-08 08:17:28.902 312 18242.43 50.32 52629.66 88888.00 2007-11-08 08:17:29.402 312 18242.53 50.28 52629.79 88888.00 2007-11-08 08:17:29.902 312 18242.63 50.28 52629.64 88888.00 2007-11-08 08:17:30.402 312 18242.52 50.28 52629.63 88888.00 2007-11-08 08:17:30.902 312 18242.52 50.29 52629.63 88888.00 2007-11-08 08:17:31.402 312 18242.58 50.27 52629.67 88888.00 2007-11-08 08:17:31.902 312 18242.57 50.25 52629.59 88888.00 2007-11-08 08:17:32.402 312 18242.56 50.27 52629.52 88888.00 2007-11-08 08:17:32.902 312 18242.58 50.24 52629.49 88888.00 2007-11-08 08:17:33.402 312 18242.55 50.22 52629.45 88888.00 2007-11-08 08:17:33.902 312 18242.57 50.16 52629.32 88888.00 2007-11-08 08:17:34.402 312 18242.57 50.21 52629.38 88888.00 2007-11-08 08:17:34.902 312 18242.55 50.25 52629.44 88888.00 2007-11-08 08:17:35.402 312 18242.68 50.21 52629.56 88888.00 2007-11-08 08:17:35.902 312 18242.76 50.15 52629.49 88888.00 2007-11-08 08:17:36.402 312 18242.68 50.27 52629.46 88888.00 2007-11-08 08:17:36.902 312 18242.63 50.27 52629.44 88888.00 2007-11-08 08:17:37.402 312 18242.64 50.26 52629.43 88888.00 2007-11-08 08:17:37.902 312 18242.61 50.16 52629.46 88888.00 2007-11-08 08:17:38.402 312 18242.58 50.23 52629.41 88888.00 2007-11-08 08:17:38.902 312 18242.57 50.27 52629.39 88888.00 2007-11-08 08:17:39.402 312 18242.59 50.33 52629.42 88888.00 2007-11-08 08:17:39.902 312 18242.58 50.33 52629.36 88888.00 2007-11-08 08:17:40.402 312 18242.57 50.18 52629.38 88888.00 2007-11-08 08:17:40.902 312 18242.68 50.13 52629.43 88888.00 2007-11-08 08:17:41.402 312 18242.66 50.14 52629.33 88888.00 2007-11-08 08:17:41.902 312 18242.65 50.14 52629.31 88888.00 2007-11-08 08:17:42.402 312 18242.55 50.13 52629.29 88888.00 2007-11-08 08:17:42.902 312 18242.61 50.23 52629.26 88888.00 2007-11-08 08:17:43.402 312 18242.70 50.24 52629.23 88888.00 2007-11-08 08:17:43.902 312 18242.78 50.29 52629.16 88888.00 2007-11-08 08:17:44.402 312 18242.64 50.30 52629.16 88888.00 2007-11-08 08:17:44.902 312 18242.63 50.31 52629.29 88888.00 2007-11-08 08:17:45.402 312 18242.61 50.32 52629.30 88888.00 2007-11-08 08:17:45.902 312 18242.72 50.29 52629.41 88888.00 2007-11-08 08:17:46.402 312 18242.62 50.25 52629.47 88888.00 2007-11-08 08:17:46.902 312 18242.66 50.19 52629.33 88888.00 2007-11-08 08:17:47.402 312 18242.62 50.19 52629.34 88888.00 2007-11-08 08:17:47.902 312 18242.52 50.20 52629.35 88888.00 2007-11-08 08:17:48.402 312 18242.78 50.21 52629.34 88888.00 2007-11-08 08:17:48.902 312 18242.85 50.30 52629.41 88888.00 2007-11-08 08:17:49.402 312 18242.73 50.33 52629.42 88888.00 2007-11-08 08:17:49.902 312 18242.51 50.29 52629.32 88888.00 2007-11-08 08:17:50.402 312 18242.51 50.24 52629.43 88888.00 2007-11-08 08:17:50.902 312 18242.66 50.23 52629.56 88888.00 2007-11-08 08:17:51.402 312 18242.83 50.06 52629.53 88888.00 2007-11-08 08:17:51.902 312 18242.87 50.04 52629.42 88888.00 2007-11-08 08:17:52.402 312 18242.67 50.08 52629.33 88888.00 2007-11-08 08:17:52.902 312 18242.69 50.07 52629.44 88888.00 2007-11-08 08:17:53.402 312 18242.69 50.19 52629.42 88888.00 2007-11-08 08:17:53.902 312 18242.69 50.23 52629.51 88888.00 2007-11-08 08:17:54.402 312 18242.65 50.14 52629.59 88888.00 2007-11-08 08:17:54.902 312 18242.56 50.08 52629.55 88888.00 2007-11-08 08:17:55.402 312 18242.69 50.12 52629.44 88888.00 2007-11-08 08:17:55.902 312 18242.72 50.11 52629.38 88888.00 2007-11-08 08:17:56.402 312 18242.68 50.10 52629.34 88888.00 2007-11-08 08:17:56.902 312 18242.62 50.14 52629.40 88888.00 2007-11-08 08:17:57.402 312 18242.69 50.19 52629.44 88888.00 2007-11-08 08:17:57.902 312 18242.78 50.20 52629.36 88888.00 2007-11-08 08:17:58.402 312 18242.77 50.22 52629.44 88888.00 2007-11-08 08:17:58.902 312 18242.61 50.20 52629.45 88888.00 2007-11-08 08:17:59.402 312 18242.61 50.15 52629.46 88888.00 2007-11-08 08:17:59.902 312 18242.67 50.10 52629.36 88888.00 2007-11-08 08:18:00.402 312 18242.63 50.09 52629.34 88888.00 2007-11-08 08:18:00.902 312 18242.69 50.01 52629.47 88888.00 2007-11-08 08:18:01.402 312 18242.77 49.99 52629.50 88888.00 2007-11-08 08:18:01.902 312 18242.58 50.04 52629.44 88888.00 2007-11-08 08:18:02.402 312 18242.66 50.16 52629.41 88888.00 2007-11-08 08:18:02.902 312 18242.72 50.16 52629.33 88888.00 2007-11-08 08:18:03.402 312 18242.86 50.15 52629.31 88888.00 2007-11-08 08:18:03.902 312 18242.80 50.05 52629.31 88888.00 2007-11-08 08:18:04.402 312 18242.68 50.08 52629.21 88888.00 2007-11-08 08:18:04.902 312 18242.63 50.19 52629.27 88888.00 2007-11-08 08:18:05.402 312 18242.69 50.03 52629.41 88888.00 2007-11-08 08:18:05.902 312 18242.65 49.94 52629.32 88888.00 2007-11-08 08:18:06.402 312 18242.69 50.03 52629.31 88888.00 2007-11-08 08:18:06.902 312 18242.69 50.04 52629.29 88888.00 2007-11-08 08:18:07.402 312 18242.61 50.07 52629.34 88888.00 2007-11-08 08:18:07.902 312 18242.38 50.09 52629.42 88888.00 2007-11-08 08:18:08.402 312 18242.37 50.10 52629.50 88888.00 2007-11-08 08:18:08.902 312 18242.43 50.11 52629.47 88888.00 2007-11-08 08:18:09.402 312 18242.35 50.08 52629.34 88888.00 2007-11-08 08:18:09.902 312 18242.32 50.07 52629.45 88888.00 2007-11-08 08:18:10.402 312 18242.44 50.01 52629.53 88888.00 2007-11-08 08:18:10.902 312 18242.52 50.04 52629.46 88888.00 2007-11-08 08:18:11.402 312 18242.45 49.97 52629.43 88888.00 2007-11-08 08:18:11.902 312 18242.43 49.96 52629.38 88888.00 2007-11-08 08:18:12.402 312 18242.55 50.01 52629.42 88888.00 2007-11-08 08:18:12.902 312 18242.66 49.95 52629.40 88888.00 2007-11-08 08:18:13.402 312 18242.66 49.93 52629.35 88888.00 2007-11-08 08:18:13.902 312 18242.65 49.95 52629.23 88888.00 2007-11-08 08:18:14.402 312 18242.64 49.99 52629.31 88888.00 2007-11-08 08:18:14.902 312 18242.66 50.01 52629.33 88888.00 2007-11-08 08:18:15.402 312 18242.61 49.92 52629.32 88888.00 2007-11-08 08:18:15.902 312 18242.68 49.94 52629.42 88888.00 2007-11-08 08:18:16.402 312 18242.68 50.02 52629.41 88888.00 2007-11-08 08:18:16.902 312 18242.59 50.07 52629.40 88888.00 2007-11-08 08:18:17.402 312 18242.61 50.07 52629.39 88888.00 2007-11-08 08:18:17.902 312 18242.51 50.05 52629.36 88888.00 2007-11-08 08:18:18.402 312 18242.53 49.96 52629.30 88888.00 2007-11-08 08:18:18.902 312 18242.64 49.97 52629.32 88888.00 2007-11-08 08:18:19.402 312 18242.52 49.89 52629.43 88888.00 2007-11-08 08:18:19.902 312 18242.31 49.88 52629.49 88888.00 2007-11-08 08:18:20.402 312 18242.26 49.94 52629.46 88888.00 2007-11-08 08:18:20.902 312 18242.34 49.90 52629.46 88888.00 2007-11-08 08:18:21.402 312 18242.41 49.85 52629.45 88888.00 2007-11-08 08:18:21.902 312 18242.37 49.84 52629.56 88888.00 2007-11-08 08:18:22.402 312 18242.34 49.84 52629.59 88888.00 2007-11-08 08:18:22.902 312 18242.29 49.82 52629.53 88888.00 2007-11-08 08:18:23.402 312 18242.26 49.85 52629.47 88888.00 2007-11-08 08:18:23.902 312 18242.32 49.95 52629.35 88888.00 2007-11-08 08:18:24.402 312 18242.35 50.03 52629.35 88888.00 2007-11-08 08:18:24.902 312 18242.55 50.00 52629.27 88888.00 2007-11-08 08:18:25.402 312 18242.34 49.97 52629.09 88888.00 2007-11-08 08:18:25.902 312 18242.43 49.91 52629.18 88888.00 2007-11-08 08:18:26.402 312 18242.37 49.96 52629.21 88888.00 2007-11-08 08:18:26.902 312 18242.33 49.88 52629.23 88888.00 2007-11-08 08:18:27.402 312 18242.33 49.90 52629.27 88888.00 2007-11-08 08:18:27.902 312 18242.40 49.86 52629.16 88888.00 2007-11-08 08:18:28.402 312 18242.36 49.80 52629.16 88888.00 2007-11-08 08:18:28.902 312 18242.37 49.77 52629.23 88888.00 2007-11-08 08:18:29.402 312 18242.37 49.77 52629.35 88888.00 2007-11-08 08:18:29.902 312 18242.38 49.76 52629.38 88888.00 2007-11-08 08:18:30.402 312 18242.37 49.76 52629.44 88888.00 2007-11-08 08:18:30.902 312 18242.41 49.79 52629.46 88888.00 2007-11-08 08:18:31.402 312 18242.44 49.81 52629.36 88888.00 2007-11-08 08:18:31.902 312 18242.47 49.85 52629.34 88888.00 2007-11-08 08:18:32.402 312 18242.55 49.91 52629.46 88888.00 2007-11-08 08:18:32.902 312 18242.43 49.87 52629.57 88888.00 2007-11-08 08:18:33.402 312 18242.43 49.73 52629.56 88888.00 2007-11-08 08:18:33.902 312 18242.58 49.78 52629.54 88888.00 2007-11-08 08:18:34.402 312 18242.61 49.77 52629.49 88888.00 2007-11-08 08:18:34.902 312 18242.67 49.85 52629.45 88888.00 2007-11-08 08:18:35.402 312 18242.65 49.85 52629.54 88888.00 2007-11-08 08:18:35.902 312 18242.48 49.88 52629.51 88888.00 2007-11-08 08:18:36.402 312 18242.55 49.90 52629.59 88888.00 2007-11-08 08:18:36.902 312 18242.50 49.91 52629.56 88888.00 2007-11-08 08:18:37.402 312 18242.45 49.94 52629.46 88888.00 2007-11-08 08:18:37.902 312 18242.48 49.81 52629.50 88888.00 2007-11-08 08:18:38.402 312 18242.40 49.78 52629.57 88888.00 2007-11-08 08:18:38.902 312 18242.51 49.77 52629.67 88888.00 2007-11-08 08:18:39.402 312 18242.51 49.81 52629.61 88888.00 2007-11-08 08:18:39.902 312 18242.53 49.87 52629.56 88888.00 2007-11-08 08:18:40.402 312 18242.53 49.85 52629.59 88888.00 2007-11-08 08:18:40.902 312 18242.53 49.75 52629.50 88888.00 2007-11-08 08:18:41.402 312 18242.51 49.69 52629.50 88888.00 2007-11-08 08:18:41.902 312 18242.43 49.73 52629.51 88888.00 2007-11-08 08:18:42.402 312 18242.31 49.75 52629.47 88888.00 2007-11-08 08:18:42.902 312 18242.40 49.78 52629.40 88888.00 2007-11-08 08:18:43.402 312 18242.46 49.78 52629.40 88888.00 2007-11-08 08:18:43.902 312 18242.44 49.80 52629.39 88888.00 2007-11-08 08:18:44.402 312 18242.52 49.80 52629.46 88888.00 2007-11-08 08:18:44.902 312 18242.42 49.82 52629.46 88888.00 2007-11-08 08:18:45.402 312 18242.34 49.89 52629.35 88888.00 2007-11-08 08:18:45.902 312 18242.43 49.88 52629.35 88888.00 2007-11-08 08:18:46.402 312 18242.44 49.84 52629.46 88888.00 2007-11-08 08:18:46.902 312 18242.32 49.86 52629.35 88888.00 2007-11-08 08:18:47.402 312 18242.29 49.84 52629.26 88888.00 2007-11-08 08:18:47.902 312 18242.26 49.82 52629.29 88888.00 2007-11-08 08:18:48.402 312 18242.32 49.87 52629.31 88888.00 2007-11-08 08:18:48.902 312 18242.36 49.84 52629.33 88888.00 2007-11-08 08:18:49.402 312 18242.45 49.82 52629.35 88888.00 2007-11-08 08:18:49.902 312 18242.36 49.81 52629.42 88888.00 2007-11-08 08:18:50.402 312 18242.24 49.81 52629.36 88888.00 2007-11-08 08:18:50.902 312 18242.26 49.88 52629.32 88888.00 2007-11-08 08:18:51.402 312 18242.22 49.86 52629.32 88888.00 2007-11-08 08:18:51.902 312 18242.15 49.77 52629.41 88888.00 2007-11-08 08:18:52.402 312 18242.23 49.77 52629.45 88888.00 2007-11-08 08:18:52.902 312 18242.30 49.80 52629.46 88888.00 2007-11-08 08:18:53.402 312 18242.32 49.71 52629.49 88888.00 2007-11-08 08:18:53.902 312 18242.38 49.69 52629.56 88888.00 2007-11-08 08:18:54.402 312 18242.31 49.71 52629.52 88888.00 2007-11-08 08:18:54.902 312 18242.40 49.64 52629.44 88888.00 2007-11-08 08:18:55.402 312 18242.30 49.63 52629.52 88888.00 2007-11-08 08:18:55.902 312 18242.27 49.60 52629.59 88888.00 2007-11-08 08:18:56.402 312 18242.30 49.69 52629.53 88888.00 2007-11-08 08:18:56.902 312 18242.30 49.69 52629.47 88888.00 2007-11-08 08:18:57.402 312 18242.24 49.46 52629.30 88888.00 2007-11-08 08:18:57.902 312 18242.37 49.38 52629.19 88888.00 2007-11-08 08:18:58.402 312 18242.42 49.62 52629.20 88888.00 2007-11-08 08:18:58.902 312 18242.45 49.73 52629.30 88888.00 2007-11-08 08:18:59.402 312 18242.50 49.72 52629.35 88888.00 2007-11-08 08:18:59.902 312 18242.52 49.70 52629.30 88888.00 2007-11-08 08:19:00.402 312 18242.42 49.61 52629.21 88888.00 2007-11-08 08:19:00.902 312 18242.33 49.64 52629.23 88888.00 2007-11-08 08:19:01.402 312 18242.45 49.70 52629.31 88888.00 2007-11-08 08:19:01.902 312 18242.54 49.76 52629.41 88888.00 2007-11-08 08:19:02.402 312 18242.43 49.69 52629.46 88888.00 2007-11-08 08:19:02.902 312 18242.34 49.66 52629.50 88888.00 2007-11-08 08:19:03.402 312 18242.34 49.71 52629.38 88888.00 2007-11-08 08:19:03.902 312 18242.37 49.80 52629.32 88888.00 2007-11-08 08:19:04.402 312 18242.36 49.86 52629.29 88888.00 2007-11-08 08:19:04.902 312 18242.41 49.81 52629.23 88888.00 2007-11-08 08:19:05.402 312 18242.43 49.75 52629.20 88888.00 2007-11-08 08:19:05.902 312 18242.50 49.67 52629.27 88888.00 2007-11-08 08:19:06.402 312 18242.48 49.65 52629.18 88888.00 2007-11-08 08:19:06.902 312 18242.40 49.78 52629.21 88888.00 2007-11-08 08:19:07.402 312 18242.42 49.87 52629.33 88888.00 2007-11-08 08:19:07.902 312 18242.65 49.88 52629.41 88888.00 2007-11-08 08:19:08.402 312 18242.45 49.82 52629.45 88888.00 2007-11-08 08:19:08.902 312 18242.26 49.79 52629.46 88888.00 2007-11-08 08:19:09.402 312 18242.26 49.80 52629.45 88888.00 2007-11-08 08:19:09.902 312 18242.38 49.84 52629.39 88888.00 2007-11-08 08:19:10.402 312 18242.53 49.88 52629.31 88888.00 2007-11-08 08:19:10.902 312 18242.54 49.84 52629.40 88888.00 2007-11-08 08:19:11.402 312 18242.44 49.77 52629.46 88888.00 2007-11-08 08:19:11.902 312 18242.43 49.86 52629.51 88888.00 2007-11-08 08:19:12.402 312 18242.46 49.84 52629.50 88888.00 2007-11-08 08:19:12.902 312 18242.45 49.76 52629.30 88888.00 2007-11-08 08:19:13.402 312 18242.48 49.76 52629.22 88888.00 2007-11-08 08:19:13.902 312 18242.63 49.70 52629.33 88888.00 2007-11-08 08:19:14.402 312 18242.52 49.64 52629.35 88888.00 2007-11-08 08:19:14.902 312 18242.43 49.74 52629.33 88888.00 2007-11-08 08:19:15.402 312 18242.41 49.81 52629.38 88888.00 2007-11-08 08:19:15.902 312 18242.42 49.84 52629.36 88888.00 2007-11-08 08:19:16.402 312 18242.52 49.77 52629.39 88888.00 2007-11-08 08:19:16.902 312 18242.52 49.80 52629.40 88888.00 2007-11-08 08:19:17.402 312 18242.43 49.82 52629.43 88888.00 2007-11-08 08:19:17.902 312 18242.25 49.88 52629.49 88888.00 2007-11-08 08:19:18.402 312 18242.34 49.86 52629.47 88888.00 2007-11-08 08:19:18.902 312 18242.44 49.86 52629.43 88888.00 2007-11-08 08:19:19.402 312 18242.52 49.87 52629.42 88888.00 2007-11-08 08:19:19.902 312 18242.58 49.81 52629.41 88888.00 2007-11-08 08:19:20.402 312 18242.42 49.76 52629.35 88888.00 2007-11-08 08:19:20.902 312 18242.40 49.81 52629.32 88888.00 2007-11-08 08:19:21.402 312 18242.44 49.87 52629.36 88888.00 2007-11-08 08:19:21.902 312 18242.43 49.86 52629.39 88888.00 2007-11-08 08:19:22.402 312 18242.44 49.84 52629.41 88888.00 2007-11-08 08:19:22.902 312 18242.45 49.86 52629.36 88888.00 2007-11-08 08:19:23.402 312 18242.44 49.93 52629.30 88888.00 2007-11-08 08:19:23.902 312 18242.56 49.93 52629.22 88888.00 2007-11-08 08:19:24.402 312 18242.55 49.90 52629.14 88888.00 2007-11-08 08:19:24.902 312 18242.48 49.92 52629.08 88888.00 2007-11-08 08:19:25.402 312 18242.55 49.87 52629.07 88888.00 2007-11-08 08:19:25.902 312 18242.66 49.86 52629.12 88888.00 2007-11-08 08:19:26.402 312 18242.55 49.89 52629.23 88888.00 2007-11-08 08:19:26.902 312 18242.58 49.94 52629.24 88888.00 2007-11-08 08:19:27.402 312 18242.58 49.92 52629.19 88888.00 2007-11-08 08:19:27.902 312 18242.56 49.92 52629.28 88888.00 2007-11-08 08:19:28.402 312 18242.58 49.85 52629.36 88888.00 2007-11-08 08:19:28.902 312 18242.57 49.85 52629.36 88888.00 2007-11-08 08:19:29.402 312 18242.72 49.94 52629.42 88888.00 2007-11-08 08:19:29.902 312 18242.61 49.98 52629.46 88888.00 2007-11-08 08:19:30.402 312 18242.59 49.98 52629.34 88888.00 2007-11-08 08:19:30.902 312 18242.61 49.92 52629.36 88888.00 2007-11-08 08:19:31.402 312 18242.62 49.91 52629.35 88888.00 2007-11-08 08:19:31.902 312 18242.55 49.93 52629.34 88888.00 2007-11-08 08:19:32.402 312 18242.52 49.93 52629.41 88888.00 2007-11-08 08:19:32.902 312 18242.37 49.86 52629.47 88888.00 2007-11-08 08:19:33.402 312 18242.37 49.89 52629.51 88888.00 2007-11-08 08:19:33.902 312 18242.31 49.88 52629.44 88888.00 2007-11-08 08:19:34.402 312 18242.31 49.85 52629.35 88888.00 2007-11-08 08:19:34.902 312 18242.38 49.86 52629.39 88888.00 2007-11-08 08:19:35.402 312 18242.42 49.92 52629.34 88888.00 2007-11-08 08:19:35.902 312 18242.47 49.92 52629.38 88888.00 2007-11-08 08:19:36.402 312 18242.51 49.89 52629.33 88888.00 2007-11-08 08:19:36.902 312 18242.46 49.85 52629.23 88888.00 2007-11-08 08:19:37.402 312 18242.47 49.86 52629.18 88888.00 2007-11-08 08:19:37.902 312 18242.53 49.93 52629.16 88888.00 2007-11-08 08:19:38.402 312 18242.55 49.93 52629.26 88888.00 2007-11-08 08:19:38.902 312 18242.44 50.02 52629.39 88888.00 2007-11-08 08:19:39.402 312 18242.32 49.98 52629.35 88888.00 2007-11-08 08:19:39.902 312 18242.37 49.94 52629.34 88888.00 2007-11-08 08:19:40.402 312 18242.35 49.99 52629.52 88888.00 2007-11-08 08:19:40.902 312 18242.33 50.01 52629.64 88888.00 2007-11-08 08:19:41.402 312 18242.37 50.05 52629.51 88888.00 2007-11-08 08:19:41.902 312 18242.38 50.06 52629.47 88888.00 2007-11-08 08:19:42.402 312 18242.41 50.06 52629.49 88888.00 2007-11-08 08:19:42.902 312 18242.34 50.14 52629.50 88888.00 2007-11-08 08:19:43.399 312 18242.31 50.15 52629.43 88888.00 2007-11-08 08:19:43.909 312 18242.34 50.03 52629.24 88888.00 2007-11-08 08:19:44.409 312 18242.35 49.90 52629.50 88888.00 2007-11-08 08:19:44.909 312 18242.48 49.84 52629.57 88888.00 2007-11-08 08:19:45.409 312 18242.48 49.89 52629.73 88888.00 2007-11-08 08:19:45.909 312 18242.52 49.84 52629.61 88888.00 2007-11-08 08:19:46.409 312 18242.52 49.85 52629.57 88888.00 2007-11-08 08:19:46.909 312 18242.55 49.82 52629.78 88888.00 2007-11-08 08:19:47.409 312 18242.44 49.81 52629.86 88888.00 2007-11-08 08:19:47.909 312 18242.43 49.86 52629.84 88888.00 2007-11-08 08:19:48.409 312 18242.44 49.85 52629.87 88888.00 2007-11-08 08:19:48.909 312 18242.54 49.85 52629.80 88888.00 2007-11-08 08:19:49.409 312 18242.64 49.92 52629.73 88888.00 2007-11-08 08:19:49.909 312 18242.47 49.89 52629.73 88888.00 2007-11-08 08:19:50.409 312 18242.46 49.91 52629.75 88888.00 2007-11-08 08:19:50.909 312 18242.65 49.88 52629.75 88888.00 2007-11-08 08:19:51.409 312 18242.59 49.88 52629.80 88888.00 2007-11-08 08:19:51.909 312 18242.56 49.84 52629.80 88888.00 2007-11-08 08:19:52.409 312 18242.50 49.78 52629.65 88888.00 2007-11-08 08:19:52.909 312 18242.57 49.75 52629.53 88888.00 2007-11-08 08:19:53.409 312 18242.59 49.65 52629.43 88888.00 2007-11-08 08:19:53.909 312 18242.42 49.69 52629.47 88888.00 2007-11-08 08:19:54.409 312 18242.29 49.72 52629.51 88888.00 2007-11-08 08:19:54.909 312 18242.41 49.72 52629.54 88888.00 2007-11-08 08:19:55.409 312 18242.42 49.72 52629.55 88888.00 2007-11-08 08:19:55.909 312 18242.43 49.64 52629.55 88888.00 2007-11-08 08:19:56.409 312 18242.46 49.74 52629.49 88888.00 2007-11-08 08:19:56.909 312 18242.50 49.68 52629.46 88888.00 2007-11-08 08:19:57.409 312 18242.40 49.77 52629.49 88888.00 2007-11-08 08:19:57.909 312 18242.45 49.85 52629.45 88888.00 2007-11-08 08:19:58.409 312 18242.68 49.84 52629.38 88888.00 2007-11-08 08:19:58.909 312 18242.72 49.87 52629.40 88888.00 2007-11-08 08:19:59.409 312 18242.79 49.84 52629.44 88888.00 2007-11-08 08:19:59.909 312 18242.84 49.80 52629.43 88888.00 2007-11-08 08:20:00.409 312 18242.59 49.87 52629.47 88888.00 2007-11-08 08:20:00.909 312 18242.53 49.85 52629.40 88888.00 2007-11-08 08:20:01.409 312 18242.56 49.86 52629.33 88888.00 2007-11-08 08:20:01.909 312 18242.64 49.91 52629.24 88888.00 2007-11-08 08:20:02.409 312 18242.66 49.95 52629.28 88888.00 2007-11-08 08:20:02.909 312 18242.68 49.89 52629.28 88888.00 2007-11-08 08:20:03.409 312 18242.57 49.87 52629.28 88888.00 2007-11-08 08:20:03.909 312 18242.63 49.90 52629.40 88888.00 2007-11-08 08:20:04.409 312 18242.74 49.89 52629.40 88888.00 2007-11-08 08:20:04.909 312 18242.72 49.87 52629.31 88888.00 2007-11-08 08:20:05.409 312 18242.77 49.86 52629.33 88888.00 2007-11-08 08:20:05.909 312 18242.84 49.91 52629.42 88888.00 2007-11-08 08:20:06.409 312 18242.80 49.95 52629.43 88888.00 2007-11-08 08:20:06.909 312 18242.76 49.98 52629.49 88888.00 2007-11-08 08:20:07.409 312 18242.72 49.97 52629.53 88888.00 2007-11-08 08:20:07.909 312 18242.78 49.87 52629.54 88888.00 2007-11-08 08:20:08.409 312 18242.74 50.02 52629.53 88888.00 2007-11-08 08:20:08.909 312 18242.68 49.99 52629.46 88888.00 2007-11-08 08:20:09.409 312 18242.65 49.93 52629.39 88888.00 2007-11-08 08:20:09.909 312 18242.61 49.98 52629.36 88888.00 2007-11-08 08:20:10.409 312 18242.67 49.98 52629.50 88888.00 2007-11-08 08:20:10.909 312 18242.65 49.94 52629.40 88888.00 2007-11-08 08:20:11.409 312 18242.66 49.89 52629.33 88888.00 2007-11-08 08:20:11.909 312 18242.70 49.89 52629.36 88888.00 2007-11-08 08:20:12.409 312 18242.75 49.97 52629.45 88888.00 2007-11-08 08:20:12.909 312 18242.83 50.03 52629.44 88888.00 2007-11-08 08:20:13.409 312 18242.83 50.03 52629.42 88888.00 2007-11-08 08:20:13.909 312 18242.67 50.03 52629.38 88888.00 2007-11-08 08:20:14.409 312 18242.62 50.04 52629.24 88888.00 2007-11-08 08:20:14.909 312 18242.69 50.05 52629.19 88888.00 2007-11-08 08:20:15.409 312 18242.74 50.02 52629.24 88888.00 2007-11-08 08:20:15.909 312 18242.70 50.04 52629.38 88888.00 2007-11-08 08:20:16.409 312 18242.74 50.04 52629.30 88888.00 2007-11-08 08:20:16.909 312 18242.75 50.11 52629.29 88888.00 2007-11-08 08:20:17.409 312 18242.77 50.16 52629.24 88888.00 2007-11-08 08:20:17.909 312 18242.69 50.15 52629.22 88888.00 2007-11-08 08:20:18.409 312 18242.63 50.12 52629.26 88888.00 2007-11-08 08:20:18.909 312 18242.63 50.09 52629.24 88888.00 2007-11-08 08:20:19.409 312 18242.61 50.11 52629.32 88888.00 2007-11-08 08:20:19.909 312 18242.65 50.06 52629.42 88888.00 2007-11-08 08:20:20.409 312 18242.67 50.10 52629.38 88888.00 2007-11-08 08:20:20.909 312 18242.63 50.04 52629.36 88888.00 2007-11-08 08:20:21.409 312 18242.63 50.03 52629.40 88888.00 2007-11-08 08:20:21.909 312 18242.69 50.05 52629.34 88888.00 2007-11-08 08:20:22.409 312 18242.75 50.01 52629.30 88888.00 2007-11-08 08:20:22.909 312 18242.74 49.95 52629.34 88888.00 2007-11-08 08:20:23.409 312 18242.64 50.04 52629.41 88888.00 2007-11-08 08:20:23.909 312 18242.64 50.14 52629.38 88888.00 2007-11-08 08:20:24.409 312 18242.63 50.14 52629.38 88888.00 2007-11-08 08:20:24.909 312 18242.58 50.08 52629.57 88888.00 2007-11-08 08:20:25.409 312 18242.61 50.06 52629.64 88888.00 2007-11-08 08:20:25.909 312 18242.67 50.12 52629.44 88888.00 2007-11-08 08:20:26.409 312 18242.57 50.15 52629.33 88888.00 2007-11-08 08:20:26.909 312 18242.52 50.12 52629.44 88888.00 2007-11-08 08:20:27.409 312 18242.37 50.19 52629.41 88888.00 2007-11-08 08:20:27.909 312 18242.33 50.16 52629.29 88888.00 2007-11-08 08:20:28.409 312 18242.52 50.12 52629.29 88888.00 2007-11-08 08:20:28.909 312 18242.67 50.10 52629.36 88888.00 2007-11-08 08:20:29.409 312 18242.63 50.20 52629.40 88888.00 2007-11-08 08:20:29.909 312 18242.57 50.32 52629.33 88888.00 2007-11-08 08:20:30.409 312 18242.48 50.35 52629.39 88888.00 2007-11-08 08:20:30.909 312 18242.34 50.30 52629.40 88888.00 2007-11-08 08:20:31.409 312 18242.53 50.09 52629.35 88888.00 2007-11-08 08:20:31.909 312 18242.54 50.12 52629.32 88888.00 2007-11-08 08:20:32.409 312 18242.57 50.15 52629.36 88888.00 2007-11-08 08:20:32.909 312 18242.73 50.12 52629.30 88888.00 2007-11-08 08:20:33.409 312 18242.66 50.19 52629.17 88888.00 2007-11-08 08:20:33.909 312 18242.63 50.24 52629.18 88888.00 2007-11-08 08:20:34.409 312 18242.56 50.27 52629.20 88888.00 2007-11-08 08:20:34.909 312 18242.50 50.19 52629.29 88888.00 2007-11-08 08:20:35.409 312 18242.54 50.15 52629.32 88888.00 2007-11-08 08:20:35.909 312 18242.50 50.18 52629.33 88888.00 2007-11-08 08:20:36.409 312 18242.54 50.24 52629.39 88888.00 2007-11-08 08:20:36.909 312 18242.56 50.19 52629.46 88888.00 2007-11-08 08:20:37.409 312 18242.54 50.25 52629.32 88888.00 2007-11-08 08:20:37.909 312 18242.56 50.28 52629.24 88888.00 2007-11-08 08:20:38.409 312 18242.51 50.24 52629.22 88888.00 2007-11-08 08:20:38.909 312 18242.50 50.19 52629.29 88888.00 2007-11-08 08:20:39.409 312 18242.44 50.21 52629.31 88888.00 2007-11-08 08:20:39.909 312 18242.35 50.25 52629.28 88888.00 2007-11-08 08:20:40.409 312 18242.40 50.23 52629.34 88888.00 2007-11-08 08:20:40.909 312 18242.33 50.19 52629.30 88888.00 2007-11-08 08:20:41.409 312 18242.36 50.19 52629.28 88888.00 2007-11-08 08:20:41.909 312 18242.51 50.20 52629.29 88888.00 2007-11-08 08:20:42.409 312 18242.63 50.27 52629.36 88888.00 2007-11-08 08:20:42.909 312 18242.70 50.24 52629.50 88888.00 2007-11-08 08:20:43.409 312 18242.69 50.19 52629.43 88888.00 2007-11-08 08:20:43.909 312 18242.73 50.18 52629.50 88888.00 2007-11-08 08:20:44.409 312 18242.86 50.18 52629.36 88888.00 2007-11-08 08:20:44.909 312 18242.89 50.18 52629.27 88888.00 2007-11-08 08:20:45.409 312 18242.72 50.16 52629.19 88888.00 2007-11-08 08:20:45.909 312 18242.61 50.09 52629.15 88888.00 2007-11-08 08:20:46.409 312 18242.65 50.02 52629.16 88888.00 2007-11-08 08:20:46.909 312 18242.45 49.99 52629.23 88888.00 2007-11-08 08:20:47.409 312 18242.56 50.02 52629.21 88888.00 2007-11-08 08:20:47.909 312 18242.69 49.99 52629.29 88888.00 2007-11-08 08:20:48.409 312 18242.67 50.01 52629.42 88888.00 2007-11-08 08:20:48.909 312 18242.65 50.06 52629.53 88888.00 2007-11-08 08:20:49.409 312 18242.52 49.97 52629.56 88888.00 2007-11-08 08:20:49.909 312 18242.68 49.91 52629.55 88888.00 2007-11-08 08:20:50.409 312 18242.77 49.89 52629.41 88888.00 2007-11-08 08:20:50.909 312 18242.83 49.96 52629.26 88888.00 2007-11-08 08:20:51.409 312 18242.74 50.08 52629.35 88888.00 2007-11-08 08:20:51.909 312 18242.59 50.09 52629.39 88888.00 2007-11-08 08:20:52.409 312 18242.51 50.12 52629.35 88888.00 2007-11-08 08:20:52.909 312 18242.65 50.20 52629.20 88888.00 2007-11-08 08:20:53.409 312 18242.61 50.21 52629.07 88888.00 2007-11-08 08:20:53.909 312 18242.55 50.20 52628.98 88888.00 2007-11-08 08:20:54.409 312 18242.56 50.22 52629.08 88888.00 2007-11-08 08:20:54.909 312 18242.59 50.19 52629.17 88888.00 2007-11-08 08:20:55.409 312 18242.64 50.11 52629.14 88888.00 2007-11-08 08:20:55.909 312 18242.63 50.11 52629.04 88888.00 2007-11-08 08:20:56.409 312 18242.57 50.10 52628.99 88888.00 2007-11-08 08:20:56.909 312 18242.52 50.15 52628.98 88888.00 2007-11-08 08:20:57.409 312 18242.48 50.20 52629.18 88888.00 2007-11-08 08:20:57.909 312 18242.43 50.19 52629.11 88888.00 2007-11-08 08:20:58.409 312 18242.62 50.16 52629.20 88888.00 2007-11-08 08:20:58.909 312 18242.57 50.10 52629.24 88888.00 2007-11-08 08:20:59.409 312 18242.53 50.11 52629.23 88888.00 2007-11-08 08:20:59.909 312 18242.69 50.11 52629.34 88888.00 2007-11-08 08:21:00.409 312 18242.69 50.15 52629.47 88888.00 2007-11-08 08:21:00.909 312 18242.78 50.14 52629.43 88888.00 2007-11-08 08:21:01.409 312 18242.69 50.09 52629.38 88888.00 2007-11-08 08:21:01.909 312 18242.61 50.11 52629.33 88888.00 2007-11-08 08:21:02.409 312 18242.55 50.10 52629.30 88888.00 2007-11-08 08:21:02.909 312 18242.57 50.15 52629.26 88888.00 2007-11-08 08:21:03.409 312 18242.56 50.20 52629.27 88888.00 2007-11-08 08:21:03.909 312 18242.74 50.08 52629.29 88888.00 2007-11-08 08:21:04.409 312 18242.75 50.07 52629.23 88888.00 2007-11-08 08:21:04.909 312 18242.70 50.09 52629.17 88888.00 2007-11-08 08:21:05.409 312 18242.63 50.10 52629.14 88888.00 2007-11-08 08:21:05.909 312 18242.64 50.19 52629.08 88888.00 2007-11-08 08:21:06.409 312 18242.58 50.21 52629.12 88888.00 2007-11-08 08:21:06.909 312 18242.62 50.12 52629.17 88888.00 2007-11-08 08:21:07.409 312 18242.85 50.12 52629.23 88888.00 2007-11-08 08:21:07.909 312 18242.81 50.09 52629.22 88888.00 2007-11-08 08:21:08.409 312 18242.63 50.07 52629.34 88888.00 2007-11-08 08:21:08.909 312 18242.56 50.06 52629.43 88888.00 2007-11-08 08:21:09.409 312 18242.73 50.06 52629.39 88888.00 2007-11-08 08:21:09.909 312 18242.80 50.06 52629.42 88888.00 2007-11-08 08:21:10.409 312 18242.77 50.07 52629.24 88888.00 2007-11-08 08:21:10.909 312 18242.74 50.04 52629.24 88888.00 2007-11-08 08:21:11.409 312 18242.86 50.14 52629.22 88888.00 2007-11-08 08:21:11.909 312 18242.73 50.21 52629.31 88888.00 2007-11-08 08:21:12.409 312 18242.73 50.16 52629.27 88888.00 2007-11-08 08:21:12.909 312 18242.75 50.20 52629.35 88888.00 2007-11-08 08:21:13.409 312 18242.58 50.10 52629.34 88888.00 2007-11-08 08:21:13.909 312 18242.59 50.09 52629.28 88888.00 2007-11-08 08:21:14.409 312 18242.52 50.12 52629.23 88888.00 2007-11-08 08:21:14.909 312 18242.62 50.10 52629.21 88888.00 2007-11-08 08:21:15.409 312 18242.58 50.07 52629.21 88888.00 2007-11-08 08:21:15.909 312 18242.80 50.04 52629.29 88888.00 2007-11-08 08:21:16.409 312 18242.76 50.00 52629.35 88888.00 2007-11-08 08:21:16.909 312 18242.72 49.96 52629.33 88888.00 2007-11-08 08:21:17.409 312 18242.57 49.95 52629.21 88888.00 2007-11-08 08:21:17.909 312 18242.67 49.95 52629.16 88888.00 2007-11-08 08:21:18.409 312 18242.80 49.93 52629.27 88888.00 2007-11-08 08:21:18.909 312 18242.73 49.91 52629.30 88888.00 2007-11-08 08:21:19.409 312 18242.66 49.92 52629.28 88888.00 2007-11-08 08:21:19.909 312 18242.80 49.94 52629.23 88888.00 2007-11-08 08:21:20.409 312 18242.69 49.91 52629.24 88888.00 2007-11-08 08:21:20.909 312 18242.76 49.93 52629.28 88888.00 2007-11-08 08:21:21.409 312 18243.05 50.01 52629.31 88888.00 2007-11-08 08:21:21.909 312 18243.48 50.07 52629.17 88888.00 2007-11-08 08:21:22.409 312 18243.14 50.12 52629.07 88888.00 2007-11-08 08:21:22.909 312 18242.96 50.03 52629.11 88888.00 2007-11-08 08:21:23.409 312 18242.86 50.03 52629.12 88888.00 2007-11-08 08:21:23.909 312 18242.84 50.02 52629.08 88888.00 2007-11-08 08:21:24.409 312 18242.87 50.01 52629.05 88888.00 2007-11-08 08:21:24.909 312 18242.54 49.93 52629.05 88888.00 2007-11-08 08:21:25.409 312 18242.36 49.90 52629.17 88888.00 2007-11-08 08:21:25.909 312 18242.46 49.93 52629.11 88888.00 2007-11-08 08:21:26.409 312 18242.51 49.90 52629.23 88888.00 2007-11-08 08:21:26.909 312 18242.72 49.99 52629.29 88888.00 2007-11-08 08:21:27.409 312 18242.61 50.04 52629.24 88888.00 2007-11-08 08:21:27.909 312 18242.58 50.06 52629.21 88888.00 2007-11-08 08:21:28.409 312 18242.76 50.02 52629.19 88888.00 2007-11-08 08:21:28.909 312 18242.77 50.07 52629.20 88888.00 2007-11-08 08:21:29.409 312 18242.47 50.11 52629.21 88888.00 2007-11-08 08:21:29.909 312 18242.53 50.11 52629.15 88888.00 2007-11-08 08:21:30.409 312 18242.57 50.00 52629.19 88888.00 2007-11-08 08:21:30.909 312 18242.66 49.97 52629.23 88888.00 2007-11-08 08:21:31.409 312 18242.68 50.08 52629.24 88888.00 2007-11-08 08:21:31.909 312 18242.88 50.10 52629.30 88888.00 2007-11-08 08:21:32.409 312 18242.85 50.02 52629.32 88888.00 2007-11-08 08:21:32.909 312 18242.76 50.00 52629.15 88888.00 2007-11-08 08:21:33.409 312 18242.92 50.10 52629.18 88888.00 2007-11-08 08:21:33.909 312 18242.83 50.09 52629.18 88888.00 2007-11-08 08:21:34.409 312 18242.75 50.02 52629.15 88888.00 2007-11-08 08:21:34.909 312 18242.81 50.02 52629.30 88888.00 2007-11-08 08:21:35.409 312 18242.81 50.07 52629.38 88888.00 2007-11-08 08:21:35.909 312 18242.87 50.09 52629.33 88888.00 2007-11-08 08:21:36.409 312 18242.83 50.10 52629.21 88888.00 2007-11-08 08:21:36.909 312 18242.92 50.15 52629.22 88888.00 2007-11-08 08:21:37.409 312 18243.11 50.16 52629.29 88888.00 2007-11-08 08:21:37.909 312 18243.02 50.16 52629.28 88888.00 2007-11-08 08:21:38.409 312 18242.86 50.07 52629.27 88888.00 2007-11-08 08:21:38.909 312 18242.78 49.97 52629.28 88888.00 2007-11-08 08:21:39.409 312 18242.81 49.94 52629.32 88888.00 2007-11-08 08:21:39.909 312 18242.84 50.04 52629.40 88888.00 2007-11-08 08:21:40.409 312 18242.80 50.02 52629.50 88888.00 2007-11-08 08:21:40.909 312 18242.81 49.94 52629.57 88888.00 2007-11-08 08:21:41.409 312 18242.76 49.99 52629.54 88888.00 2007-11-08 08:21:41.909 312 18242.86 50.04 52629.43 88888.00 2007-11-08 08:21:42.409 312 18242.88 50.06 52629.38 88888.00 2007-11-08 08:21:42.909 312 18242.86 50.01 52629.35 88888.00 2007-11-08 08:21:43.409 312 18242.88 49.99 52629.38 88888.00 2007-11-08 08:21:43.909 312 18242.98 50.03 52629.34 88888.00 2007-11-08 08:21:44.409 312 18242.99 50.03 52629.35 88888.00 2007-11-08 08:21:44.909 312 18242.87 50.00 52629.30 88888.00 2007-11-08 08:21:45.409 312 18242.78 49.93 52629.26 88888.00 2007-11-08 08:21:45.909 312 18242.73 49.96 52629.18 88888.00 2007-11-08 08:21:46.409 312 18242.70 49.95 52629.14 88888.00 2007-11-08 08:21:46.909 312 18242.67 49.84 52629.18 88888.00 2007-11-08 08:21:47.409 312 18242.68 49.91 52629.21 88888.00 2007-11-08 08:21:47.909 312 18242.70 49.91 52629.30 88888.00 2007-11-08 08:21:48.409 312 18242.74 49.85 52629.39 88888.00 2007-11-08 08:21:48.909 312 18242.64 49.85 52629.47 88888.00 2007-11-08 08:21:49.409 312 18242.61 49.82 52629.42 88888.00 2007-11-08 08:21:49.909 312 18242.72 49.77 52629.34 88888.00 2007-11-08 08:21:50.409 312 18242.61 49.73 52629.24 88888.00 2007-11-08 08:21:50.909 312 18242.62 49.71 52629.26 88888.00 2007-11-08 08:21:51.409 312 18242.69 49.74 52629.20 88888.00 2007-11-08 08:21:51.909 312 18242.66 49.75 52629.21 88888.00 2007-11-08 08:21:52.409 312 18242.68 49.77 52629.20 88888.00 2007-11-08 08:21:52.909 312 18242.54 49.82 52629.16 88888.00 2007-11-08 08:21:53.409 312 18242.55 49.92 52629.16 88888.00 2007-11-08 08:21:53.909 312 18242.65 49.90 52629.17 88888.00 2007-11-08 08:21:54.409 312 18242.75 49.85 52629.27 88888.00 2007-11-08 08:21:54.909 312 18242.77 49.84 52629.31 88888.00 2007-11-08 08:21:55.409 312 18242.76 49.80 52629.32 88888.00 2007-11-08 08:21:55.909 312 18242.66 49.82 52629.39 88888.00 2007-11-08 08:21:56.409 312 18242.62 49.86 52629.32 88888.00 2007-11-08 08:21:56.909 312 18242.59 49.86 52629.28 88888.00 2007-11-08 08:21:57.409 312 18242.78 49.82 52629.18 88888.00 2007-11-08 08:21:57.909 312 18242.67 49.85 52629.20 88888.00 2007-11-08 08:21:58.409 312 18242.61 49.88 52629.18 88888.00 2007-11-08 08:21:58.909 312 18242.70 49.82 52629.15 88888.00 2007-11-08 08:21:59.409 312 18242.83 49.77 52629.16 88888.00 2007-11-08 08:21:59.909 312 18242.87 49.85 52629.06 88888.00 2007-11-08 08:22:00.409 312 18242.91 49.80 52629.16 88888.00 2007-11-08 08:22:00.909 312 18242.86 49.77 52629.21 88888.00 2007-11-08 08:22:01.409 312 18242.79 49.84 52629.19 88888.00 2007-11-08 08:22:01.909 312 18242.74 49.85 52629.12 88888.00 2007-11-08 08:22:02.409 312 18242.63 49.81 52629.11 88888.00 2007-11-08 08:22:02.909 312 18242.66 49.82 52629.19 88888.00 2007-11-08 08:22:03.409 312 18242.69 49.74 52629.23 88888.00 2007-11-08 08:22:03.909 312 18242.78 49.75 52629.18 88888.00 2007-11-08 08:22:04.409 312 18242.76 49.84 52629.08 88888.00 2007-11-08 08:22:04.909 312 18242.70 49.79 52629.00 88888.00 2007-11-08 08:22:05.409 312 18242.69 49.70 52629.10 88888.00 2007-11-08 08:22:05.909 312 18242.65 49.68 52629.23 88888.00 2007-11-08 08:22:06.409 312 18242.75 49.68 52629.20 88888.00 2007-11-08 08:22:06.909 312 18242.69 49.73 52629.22 88888.00 2007-11-08 08:22:07.409 312 18242.64 49.80 52629.31 88888.00 2007-11-08 08:22:07.909 312 18242.78 49.82 52629.36 88888.00 2007-11-08 08:22:08.409 312 18242.78 49.77 52629.34 88888.00 2007-11-08 08:22:08.909 312 18242.67 49.71 52629.22 88888.00 2007-11-08 08:22:09.409 312 18242.72 49.76 52629.18 88888.00 2007-11-08 08:22:09.909 312 18242.65 49.90 52629.07 88888.00 2007-11-08 08:22:10.409 312 18242.70 49.90 52629.04 88888.00 2007-11-08 08:22:10.909 312 18242.77 49.87 52629.07 88888.00 2007-11-08 08:22:11.409 312 18242.91 49.90 52629.05 88888.00 2007-11-08 08:22:11.909 312 18243.10 49.88 52628.99 88888.00 2007-11-08 08:22:12.409 312 18243.02 49.82 52629.06 88888.00 2007-11-08 08:22:12.909 312 18242.89 49.76 52629.10 88888.00 2007-11-08 08:22:13.409 312 18242.83 49.80 52629.17 88888.00 2007-11-08 08:22:13.909 312 18242.81 49.90 52629.11 88888.00 2007-11-08 08:22:14.409 312 18242.86 49.89 52629.10 88888.00 2007-11-08 08:22:14.909 312 18242.73 49.93 52629.26 88888.00 2007-11-08 08:22:15.409 312 18242.80 49.90 52629.24 88888.00 2007-11-08 08:22:15.909 312 18242.85 49.85 52629.20 88888.00 2007-11-08 08:22:16.409 312 18242.98 49.87 52629.34 88888.00 2007-11-08 08:22:16.909 312 18243.00 49.91 52629.30 88888.00 2007-11-08 08:22:17.409 312 18242.98 49.88 52629.30 88888.00 2007-11-08 08:22:17.909 312 18242.85 49.87 52629.27 88888.00 2007-11-08 08:22:18.409 312 18242.85 49.86 52629.26 88888.00 2007-11-08 08:22:18.909 312 18242.87 49.86 52629.17 88888.00 2007-11-08 08:22:19.409 312 18242.91 49.85 52629.10 88888.00 2007-11-08 08:22:19.909 312 18242.97 49.86 52629.21 88888.00 2007-11-08 08:22:20.409 312 18243.01 49.85 52629.30 88888.00 2007-11-08 08:22:20.909 312 18242.99 49.86 52629.33 88888.00 2007-11-08 08:22:21.409 312 18242.94 49.85 52629.28 88888.00 2007-11-08 08:22:21.909 312 18242.96 49.88 52629.28 88888.00 2007-11-08 08:22:22.409 312 18242.94 49.96 52629.27 88888.00 2007-11-08 08:22:22.909 312 18242.94 49.95 52629.19 88888.00 2007-11-08 08:22:23.409 312 18242.96 49.88 52629.21 88888.00 2007-11-08 08:22:23.909 312 18242.89 49.85 52629.27 88888.00 2007-11-08 08:22:24.409 312 18242.88 49.89 52629.23 88888.00 2007-11-08 08:22:24.909 312 18242.96 49.94 52629.28 88888.00 2007-11-08 08:22:25.409 312 18242.92 49.92 52629.24 88888.00 2007-11-08 08:22:25.909 312 18242.87 49.92 52629.19 88888.00 2007-11-08 08:22:26.409 312 18242.95 49.91 52629.16 88888.00 2007-11-08 08:22:26.909 312 18243.34 49.93 52629.29 88888.00 2007-11-08 08:22:27.409 312 18243.48 49.96 52629.34 88888.00 2007-11-08 08:22:27.909 312 18243.44 50.04 52629.32 88888.00 2007-11-08 08:22:28.409 312 18243.44 50.00 52629.18 88888.00 2007-11-08 08:22:28.909 312 18243.09 49.93 52629.09 88888.00 2007-11-08 08:22:29.409 312 18242.94 49.94 52629.15 88888.00 2007-11-08 08:22:29.909 312 18243.05 50.02 52629.22 88888.00 2007-11-08 08:22:30.409 312 18243.03 49.93 52629.26 88888.00 2007-11-08 08:22:30.909 312 18242.90 49.85 52629.22 88888.00 2007-11-08 08:22:31.409 312 18242.88 49.86 52629.16 88888.00 2007-11-08 08:22:31.909 312 18242.96 49.89 52629.09 88888.00 2007-11-08 08:22:32.409 312 18242.95 49.96 52629.23 88888.00 2007-11-08 08:22:32.909 312 18242.92 50.03 52629.15 88888.00 2007-11-08 08:22:33.409 312 18242.87 50.03 52629.21 88888.00 2007-11-08 08:22:33.909 312 18242.91 50.05 52629.22 88888.00 2007-11-08 08:22:34.409 312 18242.90 50.06 52629.19 88888.00 2007-11-08 08:22:34.909 312 18242.91 49.95 52629.19 88888.00 2007-11-08 08:22:35.409 312 18242.95 49.91 52629.15 88888.00 2007-11-08 08:22:35.909 312 18242.89 49.93 52629.04 88888.00 2007-11-08 08:22:36.409 312 18242.90 50.01 52629.07 88888.00 2007-11-08 08:22:36.909 312 18242.97 49.97 52629.09 88888.00 2007-11-08 08:22:37.409 312 18243.02 50.02 52629.00 88888.00 2007-11-08 08:22:37.909 312 18243.00 50.00 52629.06 88888.00 2007-11-08 08:22:38.409 312 18243.00 50.04 52629.09 88888.00 2007-11-08 08:22:38.909 312 18243.09 50.02 52629.24 88888.00 2007-11-08 08:22:39.409 312 18242.98 50.04 52629.28 88888.00 2007-11-08 08:22:39.909 312 18243.01 50.02 52629.21 88888.00 2007-11-08 08:22:40.409 312 18243.16 50.04 52629.22 88888.00 2007-11-08 08:22:40.909 312 18243.17 50.08 52629.23 88888.00 2007-11-08 08:22:41.409 312 18243.02 50.05 52629.07 88888.00 2007-11-08 08:22:41.909 312 18242.99 50.05 52629.03 88888.00 2007-11-08 08:22:42.409 312 18243.02 49.99 52629.16 88888.00 2007-11-08 08:22:42.909 312 18243.06 50.03 52629.10 88888.00 2007-11-08 08:22:43.409 312 18243.07 49.96 52629.03 88888.00 2007-11-08 08:22:43.909 312 18243.05 49.97 52628.98 88888.00 2007-11-08 08:22:44.409 312 18243.05 50.02 52629.00 88888.00 2007-11-08 08:22:44.909 312 18243.05 49.90 52629.15 88888.00 2007-11-08 08:22:45.409 312 18243.02 49.82 52629.16 88888.00 2007-11-08 08:22:45.909 312 18242.92 49.96 52629.10 88888.00 2007-11-08 08:22:46.409 312 18242.85 50.01 52629.00 88888.00 2007-11-08 08:22:46.909 312 18242.85 49.97 52628.89 88888.00 2007-11-08 08:22:47.409 312 18243.03 49.88 52628.81 88888.00 2007-11-08 08:22:47.909 312 18243.13 49.87 52628.82 88888.00 2007-11-08 08:22:48.409 312 18243.02 49.93 52628.82 88888.00 2007-11-08 08:22:48.909 312 18243.07 50.01 52628.83 88888.00 2007-11-08 08:22:49.409 312 18243.10 49.99 52628.83 88888.00 2007-11-08 08:22:49.909 312 18243.01 49.98 52628.81 88888.00 2007-11-08 08:22:50.409 312 18243.03 49.97 52628.83 88888.00 2007-11-08 08:22:50.909 312 18243.00 49.95 52628.89 88888.00 2007-11-08 08:22:51.409 312 18242.87 49.97 52628.92 88888.00 2007-11-08 08:22:51.909 312 18242.94 49.97 52628.92 88888.00 2007-11-08 08:22:52.409 312 18242.88 49.96 52629.04 88888.00 2007-11-08 08:22:52.909 312 18242.88 49.96 52629.08 88888.00 2007-11-08 08:22:53.409 312 18243.00 49.93 52629.05 88888.00 2007-11-08 08:22:53.909 312 18243.07 49.94 52628.95 88888.00 2007-11-08 08:22:54.409 312 18243.06 49.84 52629.03 88888.00 2007-11-08 08:22:54.909 312 18242.89 49.88 52629.07 88888.00 2007-11-08 08:22:55.409 312 18242.84 49.92 52629.01 88888.00 2007-11-08 08:22:55.909 312 18242.98 49.82 52628.98 88888.00 2007-11-08 08:22:56.409 312 18243.11 49.79 52628.95 88888.00 2007-11-08 08:22:56.909 312 18243.03 49.86 52628.81 88888.00 2007-11-08 08:22:57.409 312 18242.98 50.04 52628.86 88888.00 2007-11-08 08:22:57.909 312 18243.06 50.10 52629.00 88888.00 2007-11-08 08:22:58.409 312 18243.05 50.07 52628.99 88888.00 2007-11-08 08:22:58.909 312 18242.83 50.05 52628.98 88888.00 2007-11-08 08:22:59.409 312 18242.90 50.15 52629.07 88888.00 2007-11-08 08:22:59.909 312 18242.95 50.09 52629.10 88888.00 2007-11-08 08:23:00.409 312 18242.92 50.07 52629.06 88888.00 2007-11-08 08:23:00.909 312 18243.00 50.11 52629.10 88888.00 2007-11-08 08:23:01.409 312 18242.98 50.08 52629.15 88888.00 2007-11-08 08:23:01.909 312 18243.02 50.08 52629.09 88888.00 2007-11-08 08:23:02.409 312 18243.10 49.98 52629.00 88888.00 2007-11-08 08:23:02.909 312 18243.11 50.00 52629.14 88888.00 2007-11-08 08:23:03.409 312 18243.03 50.08 52629.22 88888.00 2007-11-08 08:23:03.909 312 18243.05 50.05 52629.27 88888.00 2007-11-08 08:23:04.409 312 18243.11 50.02 52629.27 88888.00 2007-11-08 08:23:04.909 312 18243.22 50.03 52629.22 88888.00 2007-11-08 08:23:05.409 312 18243.14 50.02 52629.16 88888.00 2007-11-08 08:23:05.909 312 18243.14 50.00 52629.01 88888.00 2007-11-08 08:23:06.409 312 18243.18 50.03 52628.91 88888.00 2007-11-08 08:23:06.909 312 18243.11 50.14 52629.00 88888.00 2007-11-08 08:23:07.409 312 18243.20 50.10 52629.03 88888.00 2007-11-08 08:23:07.909 312 18243.18 50.13 52629.04 88888.00 2007-11-08 08:23:08.409 312 18243.14 50.19 52629.06 88888.00 2007-11-08 08:23:08.909 312 18243.18 50.20 52629.15 88888.00 2007-11-08 08:23:09.409 312 18243.27 50.19 52629.12 88888.00 2007-11-08 08:23:09.909 312 18243.27 50.13 52629.10 88888.00 2007-11-08 08:23:10.409 312 18243.23 50.12 52629.05 88888.00 2007-11-08 08:23:10.909 312 18243.22 50.09 52629.06 88888.00 2007-11-08 08:23:11.409 312 18243.26 50.14 52629.11 88888.00 2007-11-08 08:23:11.909 312 18243.34 50.10 52629.24 88888.00 2007-11-08 08:23:12.409 312 18243.30 50.11 52629.21 88888.00 2007-11-08 08:23:12.909 312 18243.28 50.10 52629.10 88888.00 2007-11-08 08:23:13.409 312 18243.26 50.09 52628.96 88888.00 2007-11-08 08:23:13.909 312 18243.12 50.05 52629.00 88888.00 2007-11-08 08:23:14.409 312 18243.07 49.99 52629.05 88888.00 2007-11-08 08:23:14.909 312 18242.98 50.00 52629.04 88888.00 2007-11-08 08:23:15.409 312 18242.84 50.11 52629.14 88888.00 2007-11-08 08:23:15.909 312 18242.90 50.08 52629.04 88888.00 2007-11-08 08:23:16.409 312 18242.95 49.99 52628.85 88888.00 2007-11-08 08:23:16.909 312 18242.95 49.92 52628.76 88888.00 2007-11-08 08:23:17.409 312 18243.06 49.90 52628.93 88888.00 2007-11-08 08:23:17.909 312 18243.11 49.89 52629.00 88888.00 2007-11-08 08:23:18.409 312 18243.10 49.92 52629.16 88888.00 2007-11-08 08:23:18.909 312 18243.11 49.85 52629.22 88888.00 2007-11-08 08:23:19.409 312 18243.12 49.88 52629.10 88888.00 2007-11-08 08:23:19.909 312 18243.07 49.94 52629.16 88888.00 2007-11-08 08:23:20.409 312 18243.00 49.98 52629.19 88888.00 2007-11-08 08:23:20.909 312 18242.97 50.03 52629.11 88888.00 2007-11-08 08:23:21.409 312 18242.91 50.06 52629.17 88888.00 2007-11-08 08:23:21.909 312 18242.98 49.98 52629.16 88888.00 2007-11-08 08:23:22.409 312 18243.10 49.98 52629.24 88888.00 2007-11-08 08:23:22.909 312 18243.07 49.99 52629.19 88888.00 2007-11-08 08:23:23.409 312 18243.00 50.03 52629.17 88888.00 2007-11-08 08:23:23.909 312 18243.01 50.07 52629.23 88888.00 2007-11-08 08:23:24.409 312 18242.99 50.10 52629.21 88888.00 2007-11-08 08:23:24.909 312 18242.86 50.08 52629.19 88888.00 2007-11-08 08:23:25.409 312 18242.79 50.04 52629.16 88888.00 2007-11-08 08:23:25.909 312 18242.83 50.02 52629.18 88888.00 2007-11-08 08:23:26.409 312 18242.85 49.94 52629.12 88888.00 2007-11-08 08:23:26.909 312 18242.88 50.01 52629.05 88888.00 2007-11-08 08:23:27.409 312 18242.90 49.98 52629.05 88888.00 2007-11-08 08:23:27.909 312 18242.91 49.95 52629.15 88888.00 2007-11-08 08:23:28.409 312 18242.96 49.94 52629.21 88888.00 2007-11-08 08:23:28.909 312 18243.00 49.97 52629.16 88888.00 2007-11-08 08:23:29.409 312 18243.06 49.99 52629.04 88888.00 2007-11-08 08:23:29.909 312 18243.07 49.98 52628.99 88888.00 2007-11-08 08:23:30.409 312 18243.10 49.93 52629.03 88888.00 2007-11-08 08:23:30.909 312 18243.05 49.98 52629.07 88888.00 2007-11-08 08:23:31.409 312 18242.95 49.95 52628.97 88888.00 2007-11-08 08:23:31.909 312 18242.90 49.95 52628.82 88888.00 2007-11-08 08:23:32.409 312 18242.87 49.94 52628.84 88888.00 2007-11-08 08:23:32.909 312 18243.00 49.99 52628.91 88888.00 2007-11-08 08:23:33.409 312 18242.95 49.96 52629.00 88888.00 2007-11-08 08:23:33.909 312 18243.03 49.93 52629.06 88888.00 2007-11-08 08:23:34.409 312 18243.08 49.94 52629.04 88888.00 2007-11-08 08:23:34.909 312 18242.99 49.96 52628.99 88888.00 2007-11-08 08:23:35.409 312 18242.99 49.94 52629.05 88888.00 2007-11-08 08:23:35.909 312 18242.96 49.93 52629.05 88888.00 2007-11-08 08:23:36.409 312 18243.01 49.92 52628.94 88888.00 2007-11-08 08:23:36.909 312 18242.97 49.98 52628.98 88888.00 2007-11-08 08:23:37.409 312 18243.09 49.99 52629.16 88888.00 2007-11-08 08:23:37.909 312 18243.12 49.97 52629.27 88888.00 2007-11-08 08:23:38.409 312 18243.13 49.98 52629.03 88888.00 2007-11-08 08:23:38.909 312 18243.19 50.01 52628.89 88888.00 2007-11-08 08:23:39.409 312 18243.13 50.02 52629.09 88888.00 2007-11-08 08:23:39.909 312 18243.07 49.92 52629.17 88888.00 2007-11-08 08:23:40.409 312 18243.06 49.91 52629.19 88888.00 2007-11-08 08:23:40.909 312 18243.14 49.97 52629.16 88888.00 2007-11-08 08:23:41.409 312 18243.20 49.98 52629.08 88888.00 2007-11-08 08:23:41.909 312 18243.14 49.99 52629.01 88888.00 2007-11-08 08:23:42.409 312 18243.21 49.99 52628.98 88888.00 2007-11-08 08:23:42.909 312 18243.05 49.95 52629.06 88888.00 2007-11-08 08:23:43.409 312 18243.00 49.99 52629.03 88888.00 2007-11-08 08:23:43.909 312 18243.09 50.02 52628.95 88888.00 2007-11-08 08:23:44.409 312 18243.13 49.97 52628.98 88888.00 2007-11-08 08:23:44.909 312 18243.23 49.96 52629.07 88888.00 2007-11-08 08:23:45.409 312 18243.21 50.05 52629.08 88888.00 2007-11-08 08:23:45.909 312 18243.12 50.13 52629.05 88888.00 2007-11-08 08:23:46.409 312 18243.19 50.02 52628.98 88888.00 2007-11-08 08:23:46.909 312 18243.22 50.02 52628.99 88888.00 2007-11-08 08:23:47.409 312 18243.07 49.95 52628.89 88888.00 2007-11-08 08:23:47.909 312 18243.16 49.92 52628.95 88888.00 2007-11-08 08:23:48.409 312 18243.21 50.02 52628.95 88888.00 2007-11-08 08:23:48.909 312 18243.09 50.00 52629.03 88888.00 2007-11-08 08:23:49.409 312 18243.13 49.96 52629.16 88888.00 2007-11-08 08:23:49.909 312 18243.17 49.91 52629.04 88888.00 2007-11-08 08:23:50.409 312 18243.22 49.97 52629.07 88888.00 2007-11-08 08:23:50.909 312 18243.13 50.12 52629.04 88888.00 2007-11-08 08:23:51.409 312 18243.14 50.13 52629.04 88888.00 2007-11-08 08:23:51.909 312 18243.12 50.10 52629.05 88888.00 2007-11-08 08:23:52.409 312 18243.10 50.13 52629.01 88888.00 2007-11-08 08:23:52.909 312 18243.16 50.12 52629.01 88888.00 2007-11-08 08:23:53.409 312 18243.11 50.05 52629.07 88888.00 2007-11-08 08:23:53.909 312 18243.13 50.09 52629.08 88888.00 2007-11-08 08:23:54.409 312 18242.99 50.10 52628.96 88888.00 2007-11-08 08:23:54.909 312 18242.96 50.02 52628.94 88888.00 2007-11-08 08:23:55.409 312 18243.00 50.02 52628.99 88888.00 2007-11-08 08:23:55.909 312 18242.99 50.07 52628.99 88888.00 2007-11-08 08:23:56.409 312 18243.10 50.11 52629.01 88888.00 2007-11-08 08:23:56.909 312 18243.10 50.00 52629.10 88888.00 2007-11-08 08:23:57.409 312 18243.03 50.00 52629.23 88888.00 2007-11-08 08:23:57.909 312 18242.99 49.99 52629.12 88888.00 2007-11-08 08:23:58.409 312 18243.03 50.00 52629.04 88888.00 2007-11-08 08:23:58.909 312 18243.03 49.93 52629.12 88888.00 2007-11-08 08:23:59.409 312 18243.08 49.89 52629.07 88888.00 2007-11-08 08:23:59.909 312 18243.12 49.95 52629.19 88888.00 2007-11-08 08:24:00.409 312 18243.07 49.97 52629.17 88888.00 2007-11-08 08:24:00.909 312 18243.13 49.97 52629.16 88888.00 2007-11-08 08:24:01.409 312 18243.16 49.99 52629.19 88888.00 2007-11-08 08:24:01.909 312 18243.18 50.01 52629.19 88888.00 2007-11-08 08:24:02.409 312 18243.06 50.00 52629.16 88888.00 2007-11-08 08:24:02.909 312 18243.17 49.97 52629.09 88888.00 2007-11-08 08:24:03.409 312 18243.17 50.01 52629.07 88888.00 2007-11-08 08:24:03.909 312 18243.21 50.01 52629.06 88888.00 2007-11-08 08:24:04.409 312 18243.22 49.99 52629.16 88888.00 2007-11-08 08:24:04.909 312 18243.28 50.01 52629.28 88888.00 2007-11-08 08:24:05.409 312 18243.23 50.02 52629.26 88888.00 2007-11-08 08:24:05.909 312 18243.17 50.07 52629.32 88888.00 2007-11-08 08:24:06.409 312 18243.17 50.12 52629.40 88888.00 2007-11-08 08:24:06.909 312 18243.20 50.13 52629.33 88888.00 2007-11-08 08:24:07.409 312 18243.22 50.06 52629.24 88888.00 2007-11-08 08:24:07.909 312 18243.24 50.10 52629.17 88888.00 2007-11-08 08:24:08.409 312 18243.29 49.99 52629.16 88888.00 2007-11-08 08:24:08.909 312 18243.28 49.90 52629.16 88888.00 2007-11-08 08:24:09.409 312 18243.23 49.98 52629.21 88888.00 2007-11-08 08:24:09.909 312 18243.27 50.04 52629.26 88888.00 2007-11-08 08:24:10.409 312 18243.31 50.08 52629.29 88888.00 2007-11-08 08:24:10.909 312 18243.23 50.06 52629.26 88888.00 2007-11-08 08:24:11.409 312 18243.12 50.02 52629.30 88888.00 2007-11-08 08:24:11.909 312 18243.14 49.97 52629.30 88888.00 2007-11-08 08:24:12.409 312 18243.23 50.02 52629.19 88888.00 2007-11-08 08:24:12.909 312 18243.27 50.12 52629.18 88888.00 2007-11-08 08:24:13.409 312 18243.30 50.09 52629.10 88888.00 2007-11-08 08:24:13.909 312 18243.27 50.06 52629.15 88888.00 2007-11-08 08:24:14.409 312 18243.21 50.09 52629.16 88888.00 2007-11-08 08:24:14.909 312 18243.22 50.06 52629.28 88888.00 2007-11-08 08:24:15.409 312 18243.19 50.01 52629.32 88888.00 2007-11-08 08:24:15.909 312 18243.16 50.06 52629.30 88888.00 2007-11-08 08:24:16.409 312 18243.24 50.10 52629.30 88888.00 2007-11-08 08:24:16.909 312 18243.35 50.09 52629.33 88888.00 2007-11-08 08:24:17.409 312 18243.21 50.03 52629.33 88888.00 2007-11-08 08:24:17.909 312 18243.14 49.97 52629.33 88888.00 2007-11-08 08:24:18.409 312 18243.22 49.98 52629.24 88888.00 2007-11-08 08:24:18.909 312 18243.23 49.98 52629.17 88888.00 2007-11-08 08:24:19.409 312 18243.32 49.92 52629.24 88888.00 2007-11-08 08:24:19.909 312 18243.41 49.90 52629.34 88888.00 2007-11-08 08:24:20.409 312 18243.30 49.90 52629.42 88888.00 2007-11-08 08:24:20.909 312 18243.16 49.94 52629.35 88888.00 2007-11-08 08:24:21.409 312 18243.14 50.10 52629.42 88888.00 2007-11-08 08:24:21.909 312 18243.22 50.06 52629.34 88888.00 2007-11-08 08:24:22.409 312 18243.16 49.99 52629.30 88888.00 2007-11-08 08:24:22.909 312 18243.12 49.98 52629.18 88888.00 2007-11-08 08:24:23.409 312 18243.19 49.89 52629.18 88888.00 2007-11-08 08:24:23.909 312 18243.26 49.86 52629.23 88888.00 2007-11-08 08:24:24.409 312 18243.35 49.91 52629.26 88888.00 2007-11-08 08:24:24.909 312 18243.38 49.84 52629.24 88888.00 2007-11-08 08:24:25.409 312 18243.52 49.85 52629.27 88888.00 2007-11-08 08:24:25.909 312 18243.43 49.82 52629.21 88888.00 2007-11-08 08:24:26.409 312 18243.28 49.86 52629.32 88888.00 2007-11-08 08:24:26.909 312 18243.30 49.99 52629.36 88888.00 2007-11-08 08:24:27.409 312 18243.27 49.97 52629.42 88888.00 2007-11-08 08:24:27.909 312 18243.33 50.05 52629.30 88888.00 2007-11-08 08:24:28.409 312 18243.33 50.02 52629.28 88888.00 2007-11-08 08:24:28.909 312 18243.24 50.09 52629.26 88888.00 2007-11-08 08:24:29.409 312 18243.31 50.10 52629.22 88888.00 2007-11-08 08:24:29.909 312 18243.40 50.10 52629.23 88888.00 2007-11-08 08:24:30.409 312 18243.42 50.11 52629.27 88888.00 2007-11-08 08:24:30.909 312 18243.43 50.03 52629.35 88888.00 2007-11-08 08:24:31.409 312 18243.49 50.11 52629.34 88888.00 2007-11-08 08:24:31.909 312 18243.55 50.18 52629.34 88888.00 2007-11-08 08:24:32.409 312 18243.54 50.21 52629.28 88888.00 2007-11-08 08:24:32.909 312 18243.42 50.16 52629.27 88888.00 2007-11-08 08:24:33.409 312 18243.46 50.15 52629.24 88888.00 2007-11-08 08:24:33.909 312 18243.46 50.07 52629.27 88888.00 2007-11-08 08:24:34.409 312 18243.43 50.03 52629.30 88888.00 2007-11-08 08:24:34.909 312 18243.38 50.04 52629.31 88888.00 2007-11-08 08:24:35.409 312 18243.46 50.10 52629.19 88888.00 2007-11-08 08:24:35.909 312 18243.38 50.08 52629.21 88888.00 2007-11-08 08:24:36.409 312 18243.31 50.03 52629.27 88888.00 2007-11-08 08:24:36.909 312 18243.23 50.07 52629.12 88888.00 2007-11-08 08:24:37.409 312 18243.31 49.99 52629.19 88888.00 2007-11-08 08:24:37.909 312 18243.31 50.03 52629.11 88888.00 2007-11-08 08:24:38.409 312 18243.28 50.12 52629.18 88888.00 2007-11-08 08:24:38.909 312 18243.35 50.11 52629.20 88888.00 2007-11-08 08:24:39.409 312 18243.41 50.02 52629.31 88888.00 2007-11-08 08:24:39.909 312 18243.38 49.99 52629.42 88888.00 2007-11-08 08:24:40.409 312 18243.46 49.99 52629.46 88888.00 2007-11-08 08:24:40.909 312 18243.45 50.06 52629.43 88888.00 2007-11-08 08:24:41.409 312 18243.41 50.04 52629.47 88888.00 2007-11-08 08:24:41.909 312 18243.29 50.01 52629.46 88888.00 2007-11-08 08:24:42.409 312 18243.29 49.99 52629.40 88888.00 2007-11-08 08:24:42.909 312 18243.28 49.93 52629.50 88888.00 2007-11-08 08:24:43.409 312 18243.34 49.88 52629.58 88888.00 2007-11-08 08:24:43.909 312 18243.33 49.89 52629.46 88888.00 2007-11-08 08:24:44.409 312 18243.46 49.82 52629.30 88888.00 2007-11-08 08:24:44.909 312 18243.49 49.72 52629.24 88888.00 2007-11-08 08:24:45.409 312 18243.40 49.71 52629.24 88888.00 2007-11-08 08:24:45.909 312 18243.40 49.71 52629.27 88888.00 2007-11-08 08:24:46.409 312 18243.49 49.72 52629.30 88888.00 2007-11-08 08:24:46.909 312 18243.49 49.71 52629.26 88888.00 2007-11-08 08:24:47.409 312 18243.67 49.69 52629.26 88888.00 2007-11-08 08:24:47.909 312 18243.54 49.74 52629.14 88888.00 2007-11-08 08:24:48.409 312 18243.45 49.87 52628.99 88888.00 2007-11-08 08:24:48.909 312 18243.48 49.85 52629.07 88888.00 2007-11-08 08:24:49.409 312 18243.48 49.86 52629.03 88888.00 2007-11-08 08:24:49.909 312 18243.41 49.85 52629.09 88888.00 2007-11-08 08:24:50.409 312 18243.44 49.74 52629.05 88888.00 2007-11-08 08:24:50.909 312 18243.45 49.76 52629.16 88888.00 2007-11-08 08:24:51.409 312 18243.40 49.78 52629.18 88888.00 2007-11-08 08:24:51.909 312 18243.48 49.77 52629.19 88888.00 2007-11-08 08:24:52.409 312 18243.51 49.77 52629.23 88888.00 2007-11-08 08:24:52.909 312 18243.53 49.69 52629.22 88888.00 2007-11-08 08:24:53.409 312 18243.61 49.76 52629.31 88888.00 2007-11-08 08:24:53.909 312 18243.57 49.86 52629.24 88888.00 2007-11-08 08:24:54.409 312 18243.54 49.85 52629.21 88888.00 2007-11-08 08:24:54.909 312 18243.48 49.77 52629.20 88888.00 2007-11-08 08:24:55.409 312 18243.40 49.76 52629.24 88888.00 2007-11-08 08:24:55.909 312 18243.39 49.68 52629.27 88888.00 2007-11-08 08:24:56.409 312 18243.43 49.54 52629.17 88888.00 2007-11-08 08:24:56.909 312 18243.35 49.58 52629.27 88888.00 2007-11-08 08:24:57.409 312 18243.40 49.67 52629.32 88888.00 2007-11-08 08:24:57.909 312 18243.42 49.73 52629.23 88888.00 2007-11-08 08:24:58.409 312 18243.55 49.70 52629.21 88888.00 2007-11-08 08:24:58.909 312 18243.60 49.66 52629.21 88888.00 2007-11-08 08:24:59.409 312 18243.53 49.62 52629.32 88888.00 2007-11-08 08:24:59.909 312 18243.46 49.56 52629.21 88888.00 2007-11-08 08:25:00.409 312 18243.41 49.60 52629.11 88888.00 2007-11-08 08:25:00.909 312 18243.61 49.66 52629.24 88888.00 2007-11-08 08:25:01.409 312 18243.54 49.61 52629.28 88888.00 2007-11-08 08:25:01.909 312 18243.51 49.56 52629.28 88888.00 2007-11-08 08:25:02.409 312 18243.40 49.59 52629.18 88888.00 2007-11-08 08:25:02.909 312 18243.42 49.62 52629.11 88888.00 2007-11-08 08:25:03.409 312 18243.41 49.68 52629.09 88888.00 2007-11-08 08:25:03.909 312 18243.45 49.65 52629.21 88888.00 2007-11-08 08:25:04.409 312 18243.49 49.67 52629.18 88888.00 2007-11-08 08:25:04.909 312 18243.52 49.68 52629.18 88888.00 2007-11-08 08:25:05.409 312 18243.73 49.67 52629.11 88888.00 2007-11-08 08:25:05.909 312 18243.64 49.65 52628.98 88888.00 2007-11-08 08:25:06.409 312 18243.49 49.63 52629.09 88888.00 2007-11-08 08:25:06.909 312 18243.45 49.65 52629.18 88888.00 2007-11-08 08:25:07.409 312 18243.66 49.66 52629.21 88888.00 2007-11-08 08:25:07.909 312 18243.60 49.69 52629.31 88888.00 2007-11-08 08:25:08.409 312 18243.52 49.68 52629.26 88888.00 2007-11-08 08:25:08.909 312 18243.45 49.71 52629.18 88888.00 2007-11-08 08:25:09.409 312 18243.49 49.68 52629.23 88888.00 2007-11-08 08:25:09.909 312 18243.54 49.71 52629.20 88888.00 2007-11-08 08:25:10.409 312 18243.54 49.73 52629.14 88888.00 2007-11-08 08:25:10.909 312 18243.57 49.71 52629.04 88888.00 2007-11-08 08:25:11.409 312 18243.62 49.69 52629.03 88888.00 2007-11-08 08:25:11.909 312 18243.65 49.62 52629.19 88888.00 2007-11-08 08:25:12.409 312 18243.60 49.54 52629.22 88888.00 2007-11-08 08:25:12.909 312 18243.54 49.54 52629.29 88888.00 2007-11-08 08:25:13.409 312 18243.63 49.53 52629.19 88888.00 2007-11-08 08:25:13.909 312 18243.61 49.46 52629.10 88888.00 2007-11-08 08:25:14.409 312 18243.52 49.43 52629.05 88888.00 2007-11-08 08:25:14.909 312 18243.53 49.40 52628.96 88888.00 2007-11-08 08:25:15.409 312 18243.51 49.37 52629.00 88888.00 2007-11-08 08:25:15.909 312 18243.50 49.39 52629.06 88888.00 2007-11-08 08:25:16.409 312 18243.50 49.41 52629.06 88888.00 2007-11-08 08:25:16.909 312 18243.50 49.48 52629.22 88888.00 2007-11-08 08:25:17.409 312 18243.44 49.52 52629.27 88888.00 2007-11-08 08:25:17.909 312 18243.46 49.49 52629.11 88888.00 2007-11-08 08:25:18.409 312 18243.50 49.55 52629.07 88888.00 2007-11-08 08:25:18.909 312 18243.50 49.61 52629.09 88888.00 2007-11-08 08:25:19.409 312 18243.44 49.69 52629.12 88888.00 2007-11-08 08:25:19.909 312 18243.60 49.73 52629.14 88888.00 2007-11-08 08:25:20.409 312 18243.68 49.71 52629.09 88888.00 2007-11-08 08:25:20.909 312 18243.64 49.70 52629.11 88888.00 2007-11-08 08:25:21.409 312 18243.67 49.73 52629.12 88888.00 2007-11-08 08:25:21.909 312 18243.60 49.72 52629.03 88888.00 2007-11-08 08:25:22.409 312 18243.57 49.63 52629.06 88888.00 2007-11-08 08:25:22.909 312 18243.65 49.65 52629.04 88888.00 2007-11-08 08:25:23.409 312 18243.49 49.68 52629.04 88888.00 2007-11-08 08:25:23.909 312 18243.43 49.61 52629.00 88888.00 2007-11-08 08:25:24.409 312 18243.54 49.63 52628.96 88888.00 2007-11-08 08:25:24.909 312 18243.51 49.65 52629.01 88888.00 2007-11-08 08:25:25.409 312 18243.50 49.63 52629.10 88888.00 2007-11-08 08:25:25.909 312 18243.57 49.69 52629.21 88888.00 2007-11-08 08:25:26.409 312 18243.52 49.72 52629.19 88888.00 2007-11-08 08:25:26.909 312 18243.54 49.68 52629.12 88888.00 2007-11-08 08:25:27.409 312 18243.44 49.61 52629.08 88888.00 2007-11-08 08:25:27.909 312 18243.50 49.60 52629.08 88888.00 2007-11-08 08:25:28.409 312 18243.78 49.59 52629.15 88888.00 2007-11-08 08:25:28.909 312 18243.66 49.57 52629.10 88888.00 2007-11-08 08:25:29.409 312 18243.73 49.60 52629.08 88888.00 2007-11-08 08:25:29.909 312 18243.81 49.65 52628.98 88888.00 2007-11-08 08:25:30.409 312 18243.65 49.62 52628.87 88888.00 2007-11-08 08:25:30.909 312 18243.72 49.66 52628.87 88888.00 2007-11-08 08:25:31.409 312 18243.82 49.61 52628.80 88888.00 2007-11-08 08:25:31.909 312 18243.74 49.54 52628.76 88888.00 2007-11-08 08:25:32.409 312 18243.76 49.56 52628.85 88888.00 2007-11-08 08:25:32.909 312 18243.82 49.55 52629.10 88888.00 2007-11-08 08:25:33.409 312 18243.81 49.48 52629.09 88888.00 2007-11-08 08:25:33.909 312 18243.57 49.52 52629.08 88888.00 2007-11-08 08:25:34.409 312 18243.46 49.45 52629.16 88888.00 2007-11-08 08:25:34.909 312 18243.37 49.46 52629.24 88888.00 2007-11-08 08:25:35.409 312 18243.42 49.46 52629.22 88888.00 2007-11-08 08:25:35.909 312 18243.57 49.44 52629.19 88888.00 2007-11-08 08:25:36.409 312 18243.70 49.42 52629.08 88888.00 2007-11-08 08:25:36.909 312 18243.49 49.43 52629.07 88888.00 2007-11-08 08:25:37.409 312 18243.49 49.47 52629.10 88888.00 2007-11-08 08:25:37.909 312 18243.54 49.48 52629.20 88888.00 2007-11-08 08:25:38.409 312 18243.43 49.44 52629.11 88888.00 2007-11-08 08:25:38.909 312 18243.49 49.33 52629.08 88888.00 2007-11-08 08:25:39.409 312 18243.51 49.26 52628.96 88888.00 2007-11-08 08:25:39.909 312 18243.54 49.32 52628.97 88888.00 2007-11-08 08:25:40.409 312 18243.57 49.36 52628.96 88888.00 2007-11-08 08:25:40.909 312 18243.60 49.32 52628.98 88888.00 2007-11-08 08:25:41.409 312 18243.63 49.34 52628.92 88888.00 2007-11-08 08:25:41.909 312 18243.70 49.35 52628.93 88888.00 2007-11-08 08:25:42.409 312 18243.49 49.31 52628.94 88888.00 2007-11-08 08:25:42.909 312 18243.38 49.33 52628.98 88888.00 2007-11-08 08:25:43.409 312 18243.40 49.25 52628.91 88888.00 2007-11-08 08:25:43.909 312 18243.44 49.24 52628.82 88888.00 2007-11-08 08:25:44.409 312 18243.45 49.36 52628.92 88888.00 2007-11-08 08:25:44.909 312 18243.43 49.44 52628.88 88888.00 2007-11-08 08:25:45.409 312 18243.49 49.46 52628.75 88888.00 2007-11-08 08:25:45.909 312 18243.48 49.44 52628.80 88888.00 2007-11-08 08:25:46.409 312 18243.38 49.40 52628.86 88888.00 2007-11-08 08:25:46.909 312 18243.32 49.37 52628.92 88888.00 2007-11-08 08:25:47.409 312 18243.27 49.36 52628.98 88888.00 2007-11-08 08:25:47.909 312 18243.34 49.36 52628.98 88888.00 2007-11-08 08:25:48.409 312 18243.43 49.36 52628.91 88888.00 2007-11-08 08:25:48.909 312 18243.49 49.36 52629.01 88888.00 2007-11-08 08:25:49.409 312 18243.54 49.36 52629.12 88888.00 2007-11-08 08:25:49.909 312 18243.55 49.35 52629.20 88888.00 2007-11-08 08:25:50.409 312 18243.48 49.24 52629.21 88888.00 2007-11-08 08:25:50.909 312 18243.61 49.25 52629.22 88888.00 2007-11-08 08:25:51.409 312 18243.74 49.26 52629.22 88888.00 2007-11-08 08:25:51.909 312 18243.62 49.29 52629.20 88888.00 2007-11-08 08:25:52.409 312 18243.56 49.37 52629.28 88888.00 2007-11-08 08:25:52.909 312 18243.64 49.25 52629.31 88888.00 2007-11-08 08:25:53.409 312 18243.61 49.28 52629.24 88888.00 2007-11-08 08:25:53.909 312 18243.59 49.32 52629.14 88888.00 2007-11-08 08:25:54.409 312 18243.52 49.34 52628.96 88888.00 2007-11-08 08:25:54.909 312 18243.49 49.20 52629.00 88888.00 2007-11-08 08:25:55.409 312 18243.46 49.19 52629.10 88888.00 2007-11-08 08:25:55.909 312 18243.50 49.20 52629.16 88888.00 2007-11-08 08:25:56.409 312 18243.54 49.21 52629.27 88888.00 2007-11-08 08:25:56.909 312 18243.56 49.24 52629.09 88888.00 2007-11-08 08:25:57.409 312 18243.54 49.28 52629.00 88888.00 2007-11-08 08:25:57.909 312 18243.49 49.37 52628.92 88888.00 2007-11-08 08:25:58.409 312 18243.55 49.34 52629.01 88888.00 2007-11-08 08:25:58.909 312 18243.64 49.28 52629.10 88888.00 2007-11-08 08:25:59.409 312 18243.52 49.28 52629.15 88888.00 2007-11-08 08:25:59.909 312 18243.55 49.29 52629.15 88888.00 2007-11-08 08:26:00.409 312 18243.56 49.30 52629.08 88888.00 2007-11-08 08:26:00.909 312 18243.49 49.35 52628.99 88888.00 2007-11-08 08:26:01.409 312 18243.42 49.35 52628.99 88888.00 2007-11-08 08:26:01.909 312 18243.40 49.34 52628.95 88888.00 2007-11-08 08:26:02.409 312 18243.35 49.32 52629.07 88888.00 2007-11-08 08:26:02.909 312 18243.44 49.33 52629.14 88888.00 2007-11-08 08:26:03.409 312 18243.42 49.29 52629.09 88888.00 2007-11-08 08:26:03.909 312 18243.42 49.32 52629.14 88888.00 2007-11-08 08:26:04.409 312 18243.32 49.41 52629.21 88888.00 2007-11-08 08:26:04.909 312 18243.28 49.40 52629.24 88888.00 2007-11-08 08:26:05.409 312 18243.32 49.37 52629.23 88888.00 2007-11-08 08:26:05.909 312 18243.27 49.32 52629.27 88888.00 2007-11-08 08:26:06.409 312 18243.27 49.31 52629.30 88888.00 2007-11-08 08:26:06.909 312 18243.32 49.32 52629.28 88888.00 2007-11-08 08:26:07.409 312 18243.43 49.21 52629.33 88888.00 2007-11-08 08:26:07.909 312 18243.37 49.20 52629.09 88888.00 2007-11-08 08:26:08.409 312 18243.26 49.21 52629.05 88888.00 2007-11-08 08:26:08.909 312 18243.24 49.24 52629.12 88888.00 2007-11-08 08:26:09.409 312 18243.31 49.22 52629.12 88888.00 2007-11-08 08:26:09.909 312 18243.35 49.25 52629.20 88888.00 2007-11-08 08:26:10.409 312 18243.39 49.28 52629.21 88888.00 2007-11-08 08:26:10.909 312 18243.33 49.24 52629.27 88888.00 2007-11-08 08:26:11.409 312 18243.43 49.14 52629.27 88888.00 2007-11-08 08:26:11.909 312 18243.44 49.11 52629.17 88888.00 2007-11-08 08:26:12.409 312 18243.43 49.14 52629.19 88888.00 2007-11-08 08:26:12.909 312 18243.42 49.19 52629.17 88888.00 2007-11-08 08:26:13.409 312 18243.53 49.15 52628.98 88888.00 2007-11-08 08:26:13.909 312 18243.63 49.11 52629.07 88888.00 2007-11-08 08:26:14.409 312 18243.48 49.10 52629.21 88888.00 2007-11-08 08:26:14.909 312 18243.62 49.03 52629.07 88888.00 2007-11-08 08:26:15.409 312 18243.54 49.05 52629.14 88888.00 2007-11-08 08:26:15.909 312 18243.52 49.11 52629.31 88888.00 2007-11-08 08:26:16.409 312 18243.50 49.27 52629.19 88888.00 2007-11-08 08:26:16.909 312 18243.49 49.40 52629.09 88888.00 2007-11-08 08:26:17.409 312 18243.51 49.36 52629.14 88888.00 2007-11-08 08:26:17.909 312 18243.41 49.30 52629.12 88888.00 2007-11-08 08:26:18.409 312 18243.31 49.26 52628.96 88888.00 2007-11-08 08:26:18.909 312 18243.32 49.25 52629.10 88888.00 2007-11-08 08:26:19.409 312 18243.31 49.24 52629.19 88888.00 2007-11-08 08:26:19.909 312 18243.28 49.22 52629.24 88888.00 2007-11-08 08:26:20.409 312 18243.40 49.22 52629.20 88888.00 2007-11-08 08:26:20.909 312 18243.39 49.23 52629.21 88888.00 2007-11-08 08:26:21.409 312 18243.34 49.16 52629.21 88888.00 2007-11-08 08:26:21.909 312 18243.31 49.24 52629.27 88888.00 2007-11-08 08:26:22.409 312 18243.31 49.29 52629.30 88888.00 2007-11-08 08:26:22.909 312 18243.23 49.23 52629.24 88888.00 2007-11-08 08:26:23.409 312 18243.22 49.24 52629.15 88888.00 2007-11-08 08:26:23.909 312 18243.32 49.14 52629.01 88888.00 2007-11-08 08:26:24.409 312 18243.39 49.12 52628.95 88888.00 2007-11-08 08:26:24.909 312 18243.38 49.16 52629.06 88888.00 2007-11-08 08:26:25.409 312 18243.32 49.24 52629.19 88888.00 2007-11-08 08:26:25.909 312 18243.24 49.33 52629.24 88888.00 2007-11-08 08:26:26.409 312 18243.27 49.28 52629.19 88888.00 2007-11-08 08:26:26.909 312 18243.05 49.32 52629.14 88888.00 2007-11-08 08:26:27.409 312 18243.10 49.33 52629.10 88888.00 2007-11-08 08:26:27.909 312 18243.17 49.20 52629.15 88888.00 2007-11-08 08:26:28.409 312 18243.16 49.10 52629.07 88888.00 2007-11-08 08:26:28.909 312 18243.26 49.04 52629.05 88888.00 2007-11-08 08:26:29.409 312 18243.31 49.05 52628.99 88888.00 2007-11-08 08:26:29.909 312 18243.29 49.10 52629.05 88888.00 2007-11-08 08:26:30.409 312 18243.51 49.20 52629.03 88888.00 2007-11-08 08:26:30.909 312 18243.32 49.28 52629.12 88888.00 2007-11-08 08:26:31.409 312 18243.30 49.33 52629.12 88888.00 2007-11-08 08:26:31.909 312 18243.35 49.36 52629.03 88888.00 2007-11-08 08:26:32.409 312 18243.33 49.29 52629.08 88888.00 2007-11-08 08:26:32.909 312 18243.37 49.26 52629.14 88888.00 2007-11-08 08:26:33.409 312 18243.34 49.14 52629.08 88888.00 2007-11-08 08:26:33.909 312 18243.11 49.13 52629.18 88888.00 2007-11-08 08:26:34.409 312 18243.09 49.13 52629.19 88888.00 2007-11-08 08:26:34.909 312 18243.07 49.21 52629.26 88888.00 2007-11-08 08:26:35.409 312 18243.07 49.27 52629.27 88888.00 2007-11-08 08:26:35.909 312 18243.19 49.28 52629.24 88888.00 2007-11-08 08:26:36.409 312 18243.27 49.24 52629.16 88888.00 2007-11-08 08:26:36.909 312 18243.29 49.29 52629.14 88888.00 2007-11-08 08:26:37.409 312 18243.23 49.28 52629.11 88888.00 2007-11-08 08:26:37.909 312 18243.28 49.34 52629.04 88888.00 2007-11-08 08:26:38.409 312 18243.41 49.34 52629.08 88888.00 2007-11-08 08:26:38.909 312 18243.29 49.19 52629.10 88888.00 2007-11-08 08:26:39.409 312 18243.20 49.18 52629.17 88888.00 2007-11-08 08:26:39.909 312 18243.23 49.20 52629.11 88888.00 2007-11-08 08:26:40.409 312 18243.27 49.18 52629.15 88888.00 2007-11-08 08:26:40.909 312 18243.12 49.20 52629.19 88888.00 2007-11-08 08:26:41.409 312 18243.16 49.19 52629.18 88888.00 2007-11-08 08:26:41.909 312 18243.11 49.16 52629.11 88888.00 2007-11-08 08:26:42.409 312 18243.13 49.18 52628.98 88888.00 2007-11-08 08:26:42.909 312 18243.19 49.23 52628.89 88888.00 2007-11-08 08:26:43.409 312 18243.26 49.25 52628.88 88888.00 2007-11-08 08:26:43.909 312 18243.24 49.27 52628.89 88888.00 2007-11-08 08:26:44.409 312 18243.21 49.19 52629.06 88888.00 2007-11-08 08:26:44.909 312 18243.22 49.21 52629.07 88888.00 2007-11-08 08:26:45.409 312 18243.20 49.25 52629.12 88888.00 2007-11-08 08:26:45.909 312 18243.21 49.16 52629.15 88888.00 2007-11-08 08:26:46.409 312 18243.06 49.16 52629.07 88888.00 2007-11-08 08:26:46.909 312 18243.07 49.23 52629.05 88888.00 2007-11-08 08:26:47.409 312 18243.22 49.29 52629.12 88888.00 2007-11-08 08:26:47.909 312 18243.21 49.29 52629.00 88888.00 2007-11-08 08:26:48.409 312 18243.24 49.37 52628.96 88888.00 2007-11-08 08:26:48.909 312 18243.19 49.32 52628.98 88888.00 2007-11-08 08:26:49.409 312 18243.26 49.32 52628.98 88888.00 2007-11-08 08:26:49.909 312 18243.26 49.30 52629.04 88888.00 2007-11-08 08:26:50.409 312 18243.23 49.29 52629.08 88888.00 2007-11-08 08:26:50.909 312 18243.30 49.21 52629.05 88888.00 2007-11-08 08:26:51.409 312 18243.64 49.12 52629.10 88888.00 2007-11-08 08:26:51.909 312 18243.63 49.21 52629.11 88888.00 2007-11-08 08:26:52.409 312 18243.40 49.31 52629.14 88888.00 2007-11-08 08:26:52.909 312 18243.30 49.29 52629.12 88888.00 2007-11-08 08:26:53.409 312 18243.39 49.34 52629.15 88888.00 2007-11-08 08:26:53.909 312 18243.48 49.35 52629.18 88888.00 2007-11-08 08:26:54.409 312 18243.27 49.18 52629.07 88888.00 2007-11-08 08:26:54.909 312 18243.32 49.27 52629.03 88888.00 2007-11-08 08:26:55.409 312 18243.32 49.30 52628.98 88888.00 2007-11-08 08:26:55.909 312 18243.32 49.32 52629.01 88888.00 2007-11-08 08:26:56.409 312 18243.14 49.36 52629.04 88888.00 2007-11-08 08:26:56.909 312 18243.10 49.38 52629.16 88888.00 2007-11-08 08:26:57.409 312 18243.22 49.39 52629.11 88888.00 2007-11-08 08:26:57.909 312 18243.17 49.35 52629.19 88888.00 2007-11-08 08:26:58.409 312 18243.09 49.36 52629.16 88888.00 2007-11-08 08:26:58.909 312 18243.17 49.26 52629.26 88888.00 2007-11-08 08:26:59.409 312 18243.16 49.27 52629.30 88888.00 2007-11-08 08:26:59.909 312 18243.17 49.33 52629.24 88888.00 2007-11-08 08:27:00.409 312 18243.19 49.38 52629.21 88888.00 2007-11-08 08:27:00.909 312 18243.14 49.45 52629.19 88888.00 2007-11-08 08:27:01.409 312 18243.07 49.46 52629.09 88888.00 2007-11-08 08:27:01.909 312 18243.24 49.47 52629.07 88888.00 2007-11-08 08:27:02.409 312 18243.22 49.49 52629.20 88888.00 2007-11-08 08:27:02.909 312 18243.26 49.46 52629.28 88888.00 2007-11-08 08:27:03.409 312 18243.44 49.54 52629.23 88888.00 2007-11-08 08:27:03.909 312 18243.30 49.57 52629.23 88888.00 2007-11-08 08:27:04.409 312 18243.33 49.61 52629.20 88888.00 2007-11-08 08:27:04.909 312 18243.32 49.55 52629.14 88888.00 2007-11-08 08:27:05.409 312 18243.40 49.55 52629.14 88888.00 2007-11-08 08:27:05.909 312 18243.37 49.48 52629.12 88888.00 2007-11-08 08:27:06.409 312 18243.33 49.40 52629.05 88888.00 2007-11-08 08:27:06.909 312 18243.28 49.38 52628.92 88888.00 2007-11-08 08:27:07.409 312 18243.21 49.33 52629.00 88888.00 2007-11-08 08:27:07.909 312 18243.27 49.28 52628.97 88888.00 2007-11-08 08:27:08.409 312 18243.26 49.36 52628.98 88888.00 2007-11-08 08:27:08.909 312 18243.26 49.48 52629.00 88888.00 2007-11-08 08:27:09.409 312 18243.30 49.46 52628.99 88888.00 2007-11-08 08:27:09.909 312 18243.29 49.43 52629.06 88888.00 2007-11-08 08:27:10.409 312 18243.24 49.42 52629.16 88888.00 2007-11-08 08:27:10.909 312 18243.19 49.44 52629.11 88888.00 2007-11-08 08:27:11.409 312 18243.22 49.52 52629.24 88888.00 2007-11-08 08:27:11.909 312 18243.24 49.47 52629.22 88888.00 2007-11-08 08:27:12.409 312 18243.35 49.51 52629.11 88888.00 2007-11-08 08:27:12.909 312 18243.29 49.47 52629.06 88888.00 2007-11-08 08:27:13.409 312 18243.24 49.45 52629.07 88888.00 2007-11-08 08:27:13.909 312 18243.13 49.40 52629.15 88888.00 2007-11-08 08:27:14.409 312 18243.12 49.35 52629.19 88888.00 2007-11-08 08:27:14.909 312 18243.20 49.33 52629.14 88888.00 2007-11-08 08:27:15.409 312 18243.19 49.26 52629.15 88888.00 2007-11-08 08:27:15.909 312 18243.18 49.28 52629.08 88888.00 2007-11-08 08:27:16.409 312 18243.12 49.34 52629.00 88888.00 2007-11-08 08:27:16.909 312 18243.12 49.34 52629.03 88888.00 2007-11-08 08:27:17.409 312 18243.16 49.29 52629.07 88888.00 2007-11-08 08:27:17.909 312 18243.06 49.29 52629.12 88888.00 2007-11-08 08:27:18.406 312 18243.05 49.31 52629.12 88888.00 2007-11-08 08:27:18.906 312 18242.95 49.25 52629.17 88888.00 2007-11-08 08:27:19.406 312 18243.01 49.27 52629.22 88888.00 2007-11-08 08:27:19.906 312 18243.14 49.35 52629.24 88888.00 2007-11-08 08:27:20.406 312 18243.11 49.37 52629.32 88888.00 2007-11-08 08:27:20.906 312 18242.98 49.34 52629.45 88888.00 2007-11-08 08:27:21.406 312 18243.03 49.33 52629.39 88888.00 2007-11-08 08:27:21.906 312 18243.11 49.36 52629.34 88888.00 2007-11-08 08:27:22.406 312 18243.16 49.34 52629.33 88888.00 2007-11-08 08:27:22.906 312 18243.14 49.30 52629.42 88888.00 2007-11-08 08:27:23.406 312 18243.08 49.40 52629.36 88888.00 2007-11-08 08:27:23.906 312 18243.16 49.55 52629.39 88888.00 2007-11-08 08:27:24.406 312 18243.13 49.51 52629.19 88888.00 2007-11-08 08:27:24.906 312 18243.18 49.33 52629.10 88888.00 2007-11-08 08:27:25.406 312 18243.26 49.31 52629.06 88888.00 2007-11-08 08:27:25.906 312 18243.29 49.45 52629.01 88888.00 2007-11-08 08:27:26.406 312 18243.30 49.44 52629.04 88888.00 2007-11-08 08:27:26.906 312 18243.22 49.47 52629.06 88888.00 2007-11-08 08:27:27.406 312 18243.35 49.47 52629.16 88888.00 2007-11-08 08:27:27.906 312 18243.32 49.47 52629.06 88888.00 2007-11-08 08:27:28.406 312 18243.30 49.48 52629.09 88888.00 2007-11-08 08:27:28.906 312 18243.28 49.38 52629.10 88888.00 2007-11-08 08:27:29.406 312 18243.29 49.39 52629.16 88888.00 2007-11-08 08:27:29.906 312 18243.34 49.38 52629.19 88888.00 2007-11-08 08:27:30.406 312 18243.32 49.38 52629.19 88888.00 2007-11-08 08:27:30.906 312 18243.23 49.40 52629.14 88888.00 2007-11-08 08:27:31.406 312 18243.17 49.41 52629.21 88888.00 2007-11-08 08:27:31.906 312 18243.44 49.40 52629.32 88888.00 2007-11-08 08:27:32.406 312 18243.38 49.36 52629.31 88888.00 2007-11-08 08:27:32.906 312 18243.29 49.39 52629.32 88888.00 2007-11-08 08:27:33.406 312 18243.34 49.44 52629.40 88888.00 2007-11-08 08:27:33.906 312 18243.20 49.43 52629.31 88888.00 2007-11-08 08:27:34.406 312 18243.10 49.45 52629.19 88888.00 2007-11-08 08:27:34.906 312 18243.12 49.46 52629.24 88888.00 2007-11-08 08:27:35.406 312 18243.05 49.44 52629.29 88888.00 2007-11-08 08:27:35.906 312 18243.05 49.36 52629.27 88888.00 2007-11-08 08:27:36.406 312 18243.06 49.37 52629.39 88888.00 2007-11-08 08:27:36.906 312 18243.13 49.28 52629.24 88888.00 2007-11-08 08:27:37.406 312 18243.12 49.23 52629.19 88888.00 2007-11-08 08:27:37.906 312 18243.21 49.26 52629.23 88888.00 2007-11-08 08:27:38.406 312 18243.27 49.28 52629.24 88888.00 2007-11-08 08:27:38.906 312 18243.31 49.24 52629.30 88888.00 2007-11-08 08:27:39.406 312 18243.21 49.27 52629.26 88888.00 2007-11-08 08:27:39.906 312 18243.06 49.21 52629.01 88888.00 2007-11-08 08:27:40.406 312 18243.10 49.24 52629.07 88888.00 2007-11-08 08:27:40.906 312 18243.34 49.26 52629.18 88888.00 2007-11-08 08:27:41.406 312 18243.24 49.32 52629.30 88888.00 2007-11-08 08:27:41.906 312 18243.10 49.32 52629.32 88888.00 2007-11-08 08:27:42.406 312 18243.18 49.34 52629.21 88888.00 2007-11-08 08:27:42.906 312 18243.26 49.35 52629.23 88888.00 2007-11-08 08:27:43.406 312 18243.19 49.31 52629.30 88888.00 2007-11-08 08:27:43.906 312 18243.18 49.37 52629.27 88888.00 2007-11-08 08:27:44.406 312 18243.14 49.43 52629.24 88888.00 2007-11-08 08:27:44.906 312 18243.13 49.48 52629.16 88888.00 2007-11-08 08:27:45.406 312 18243.02 49.53 52629.22 88888.00 2007-11-08 08:27:45.906 312 18243.07 49.61 52629.22 88888.00 2007-11-08 08:27:46.406 312 18243.14 49.56 52629.21 88888.00 2007-11-08 08:27:46.906 312 18243.16 49.45 52629.21 88888.00 2007-11-08 08:27:47.406 312 18243.17 49.37 52629.24 88888.00 2007-11-08 08:27:47.906 312 18243.13 49.34 52629.23 88888.00 2007-11-08 08:27:48.406 312 18243.13 49.41 52629.11 88888.00 2007-11-08 08:27:48.906 312 18243.19 49.43 52629.10 88888.00 2007-11-08 08:27:49.406 312 18243.20 49.44 52629.21 88888.00 2007-11-08 08:27:49.906 312 18243.21 49.36 52629.27 88888.00 2007-11-08 08:27:50.406 312 18243.24 49.42 52629.26 88888.00 2007-11-08 08:27:50.906 312 18243.26 49.49 52629.27 88888.00 2007-11-08 08:27:51.406 312 18243.35 49.51 52629.34 88888.00 2007-11-08 08:27:51.906 312 18243.42 49.40 52629.24 88888.00 2007-11-08 08:27:52.406 312 18243.39 49.39 52629.23 88888.00 2007-11-08 08:27:52.906 312 18243.27 49.36 52629.28 88888.00 2007-11-08 08:27:53.406 312 18243.21 49.25 52629.33 88888.00 2007-11-08 08:27:53.906 312 18243.09 49.21 52629.26 88888.00 2007-11-08 08:27:54.406 312 18243.13 49.25 52629.16 88888.00 2007-11-08 08:27:54.906 312 18243.22 49.23 52629.09 88888.00 2007-11-08 08:27:55.406 312 18243.22 49.27 52629.11 88888.00 2007-11-08 08:27:55.906 312 18243.23 49.12 52629.17 88888.00 2007-11-08 08:27:56.406 312 18243.21 49.08 52629.18 88888.00 2007-11-08 08:27:56.906 312 18243.27 49.15 52629.11 88888.00 2007-11-08 08:27:57.406 312 18243.23 49.16 52629.07 88888.00 2007-11-08 08:27:57.906 312 18243.29 49.13 52629.01 88888.00 2007-11-08 08:27:58.406 312 18243.41 49.23 52629.05 88888.00 2007-11-08 08:27:58.906 312 18243.35 49.32 52629.06 88888.00 2007-11-08 08:27:59.406 312 18243.18 49.34 52629.05 88888.00 2007-11-08 08:27:59.906 312 18243.19 49.36 52629.05 88888.00 2007-11-08 08:28:00.406 312 18243.28 49.27 52629.11 88888.00 2007-11-08 08:28:00.906 312 18243.23 49.22 52629.19 88888.00 2007-11-08 08:28:01.406 312 18243.26 49.27 52629.14 88888.00 2007-11-08 08:28:01.906 312 18243.26 49.30 52629.17 88888.00 2007-11-08 08:28:02.406 312 18243.29 49.32 52629.08 88888.00 2007-11-08 08:28:02.906 312 18243.29 49.32 52629.19 88888.00 2007-11-08 08:28:03.406 312 18243.42 49.36 52629.18 88888.00 2007-11-08 08:28:03.906 312 18243.40 49.40 52629.24 88888.00 2007-11-08 08:28:04.406 312 18243.33 49.34 52629.28 88888.00 2007-11-08 08:28:04.906 312 18243.35 49.20 52629.28 88888.00 2007-11-08 08:28:05.406 312 18243.41 49.18 52629.24 88888.00 2007-11-08 08:28:05.906 312 18243.62 49.22 52629.22 88888.00 2007-11-08 08:28:06.406 312 18243.52 49.23 52629.09 88888.00 2007-11-08 08:28:06.906 312 18243.30 49.23 52629.23 88888.00 2007-11-08 08:28:07.406 312 18243.29 49.22 52629.23 88888.00 2007-11-08 08:28:07.906 312 18243.24 49.25 52629.11 88888.00 2007-11-08 08:28:08.406 312 18243.27 49.23 52629.11 88888.00 2007-11-08 08:28:08.906 312 18243.20 49.20 52629.15 88888.00 2007-11-08 08:28:09.406 312 18243.14 49.16 52629.18 88888.00 2007-11-08 08:28:09.906 312 18243.23 49.27 52629.16 88888.00 2007-11-08 08:28:10.406 312 18243.23 49.22 52629.15 88888.00 2007-11-08 08:28:10.906 312 18243.31 49.16 52629.14 88888.00 2007-11-08 08:28:11.406 312 18243.23 49.19 52629.16 88888.00 2007-11-08 08:28:11.906 312 18243.18 49.09 52629.05 88888.00 2007-11-08 08:28:12.406 312 18243.17 49.02 52629.00 88888.00 2007-11-08 08:28:12.906 312 18243.18 48.94 52629.09 88888.00 2007-11-08 08:28:13.406 312 18243.23 48.99 52629.01 88888.00 2007-11-08 08:28:13.906 312 18243.34 49.02 52628.99 88888.00 2007-11-08 08:28:14.406 312 18243.33 49.10 52629.04 88888.00 2007-11-08 08:28:14.906 312 18243.44 49.10 52629.01 88888.00 2007-11-08 08:28:15.406 312 18243.44 49.22 52628.98 88888.00 2007-11-08 08:28:15.906 312 18243.34 49.26 52629.10 88888.00 2007-11-08 08:28:16.406 312 18243.24 49.27 52629.14 88888.00 2007-11-08 08:28:16.906 312 18243.22 49.18 52629.03 88888.00 2007-11-08 08:28:17.406 312 18243.23 49.12 52629.09 88888.00 2007-11-08 08:28:17.906 312 18243.22 49.21 52629.12 88888.00 2007-11-08 08:28:18.406 312 18243.30 49.26 52629.18 88888.00 2007-11-08 08:28:18.906 312 18243.34 49.20 52629.21 88888.00 2007-11-08 08:28:19.406 312 18243.31 49.14 52629.26 88888.00 2007-11-08 08:28:19.906 312 18243.20 49.15 52629.20 88888.00 2007-11-08 08:28:20.406 312 18243.12 49.18 52629.24 88888.00 2007-11-08 08:28:20.906 312 18243.16 49.21 52629.21 88888.00 2007-11-08 08:28:21.406 312 18243.14 49.18 52629.15 88888.00 2007-11-08 08:28:21.906 312 18243.34 49.15 52629.19 88888.00 2007-11-08 08:28:22.406 312 18243.33 49.16 52629.20 88888.00 2007-11-08 08:28:22.906 312 18243.27 49.18 52629.12 88888.00 2007-11-08 08:28:23.406 312 18243.22 49.23 52629.16 88888.00 2007-11-08 08:28:23.906 312 18243.21 49.23 52629.17 88888.00 2007-11-08 08:28:24.406 312 18243.19 49.19 52629.03 88888.00 2007-11-08 08:28:24.906 312 18243.17 49.23 52628.98 88888.00 2007-11-08 08:28:25.406 312 18243.17 49.27 52629.15 88888.00 2007-11-08 08:28:25.906 312 18243.07 49.30 52629.17 88888.00 2007-11-08 08:28:26.406 312 18243.19 49.30 52628.99 88888.00 2007-11-08 08:28:26.906 312 18243.31 49.22 52629.04 88888.00 2007-11-08 08:28:27.406 312 18243.22 49.20 52629.07 88888.00 2007-11-08 08:28:27.906 312 18243.17 49.10 52629.11 88888.00 2007-11-08 08:28:28.406 312 18243.19 49.08 52629.09 88888.00 2007-11-08 08:28:28.906 312 18243.28 49.15 52629.04 88888.00 2007-11-08 08:28:29.406 312 18243.30 49.15 52629.07 88888.00 2007-11-08 08:28:29.906 312 18243.42 49.14 52629.15 88888.00 2007-11-08 08:28:30.406 312 18243.39 49.14 52629.18 88888.00 2007-11-08 08:28:30.906 312 18243.38 49.24 52629.21 88888.00 2007-11-08 08:28:31.406 312 18243.49 49.22 52629.23 88888.00 2007-11-08 08:28:31.906 312 18243.38 49.26 52629.19 88888.00 2007-11-08 08:28:32.406 312 18243.30 49.19 52629.08 88888.00 2007-11-08 08:28:32.906 312 18243.27 49.18 52629.05 88888.00 2007-11-08 08:28:33.406 312 18243.28 49.13 52629.14 88888.00 2007-11-08 08:28:33.906 312 18243.19 49.14 52629.09 88888.00 2007-11-08 08:28:34.406 312 18243.28 49.15 52628.97 88888.00 2007-11-08 08:28:34.906 312 18243.37 49.15 52629.03 88888.00 2007-11-08 08:28:35.406 312 18243.27 49.19 52629.14 88888.00 2007-11-08 08:28:35.906 312 18243.27 49.24 52629.05 88888.00 2007-11-08 08:28:36.406 312 18243.24 49.21 52629.16 88888.00 2007-11-08 08:28:36.906 312 18243.17 49.12 52629.17 88888.00 2007-11-08 08:28:37.406 312 18243.23 49.10 52629.19 88888.00 2007-11-08 08:28:37.906 312 18243.27 49.23 52629.17 88888.00 2007-11-08 08:28:38.406 312 18243.21 49.26 52629.19 88888.00 2007-11-08 08:28:38.906 312 18243.27 49.27 52629.03 88888.00 2007-11-08 08:28:39.406 312 18243.29 49.24 52628.92 88888.00 2007-11-08 08:28:39.906 312 18243.28 49.23 52629.04 88888.00 2007-11-08 08:28:40.406 312 18243.19 49.21 52629.15 88888.00 2007-11-08 08:28:40.906 312 18243.26 49.20 52629.15 88888.00 2007-11-08 08:28:41.406 312 18243.23 49.19 52629.07 88888.00 2007-11-08 08:28:41.906 312 18243.17 49.15 52629.03 88888.00 2007-11-08 08:28:42.406 312 18243.20 49.13 52628.96 88888.00 2007-11-08 08:28:42.906 312 18243.28 49.19 52629.00 88888.00 2007-11-08 08:28:43.406 312 18243.33 49.13 52629.04 88888.00 2007-11-08 08:28:43.906 312 18243.30 49.08 52629.03 88888.00 2007-11-08 08:28:44.406 312 18243.27 49.05 52628.97 88888.00 2007-11-08 08:28:44.906 312 18243.32 48.96 52628.91 88888.00 2007-11-08 08:28:45.406 312 18243.21 48.99 52628.96 88888.00 2007-11-08 08:28:45.906 312 18243.19 49.10 52629.18 88888.00 2007-11-08 08:28:46.406 312 18243.33 49.14 52629.10 88888.00 2007-11-08 08:28:46.906 312 18243.38 49.11 52629.06 88888.00 2007-11-08 08:28:47.406 312 18243.38 49.09 52629.04 88888.00 2007-11-08 08:28:47.906 312 18243.37 49.14 52629.00 88888.00 2007-11-08 08:28:48.406 312 18243.42 49.18 52629.01 88888.00 2007-11-08 08:28:48.906 312 18243.42 49.16 52629.04 88888.00 2007-11-08 08:28:49.406 312 18243.42 49.08 52629.03 88888.00 2007-11-08 08:28:49.906 312 18243.44 49.02 52629.07 88888.00 2007-11-08 08:28:50.406 312 18243.41 49.02 52629.10 88888.00 2007-11-08 08:28:50.906 312 18243.45 49.00 52629.08 88888.00 2007-11-08 08:28:51.406 312 18243.34 48.99 52629.12 88888.00 2007-11-08 08:28:51.906 312 18243.39 48.95 52629.12 88888.00 2007-11-08 08:28:52.406 312 18243.37 48.91 52629.18 88888.00 2007-11-08 08:28:52.906 312 18243.39 48.92 52629.16 88888.00 2007-11-08 08:28:53.406 312 18243.43 48.96 52629.20 88888.00 2007-11-08 08:28:53.906 312 18243.37 48.93 52629.29 88888.00 2007-11-08 08:28:54.406 312 18243.41 48.81 52629.29 88888.00 2007-11-08 08:28:54.906 312 18243.35 48.81 52629.35 88888.00 2007-11-08 08:28:55.406 312 18243.33 48.90 52629.33 88888.00 2007-11-08 08:28:55.906 312 18243.31 49.05 52629.24 88888.00 2007-11-08 08:28:56.406 312 18243.43 49.06 52629.21 88888.00 2007-11-08 08:28:56.906 312 18243.39 48.99 52629.24 88888.00 2007-11-08 08:28:57.406 312 18243.24 48.96 52629.32 88888.00 2007-11-08 08:28:57.906 312 18243.31 48.97 52629.29 88888.00 2007-11-08 08:28:58.406 312 18243.29 48.98 52629.31 88888.00 2007-11-08 08:28:58.906 312 18243.40 49.07 52629.22 88888.00 2007-11-08 08:28:59.406 312 18243.42 49.08 52629.10 88888.00 2007-11-08 08:28:59.906 312 18243.48 49.11 52629.07 88888.00 2007-11-08 08:29:00.406 312 18243.45 49.22 52629.31 88888.00 2007-11-08 08:29:00.906 312 18243.40 49.18 52629.31 88888.00 2007-11-08 08:29:01.406 312 18243.32 49.10 52629.28 88888.00 2007-11-08 08:29:01.906 312 18243.38 49.10 52629.38 88888.00 2007-11-08 08:29:02.406 312 18243.40 49.12 52629.35 88888.00 2007-11-08 08:29:02.906 312 18243.37 49.14 52629.29 88888.00 2007-11-08 08:29:03.406 312 18243.44 49.18 52629.41 88888.00 2007-11-08 08:29:03.906 312 18243.79 49.21 52629.36 88888.00 2007-11-08 08:29:04.406 312 18243.76 49.16 52629.18 88888.00 2007-11-08 08:29:04.906 312 18243.76 49.15 52629.15 88888.00 2007-11-08 08:29:05.406 312 18243.37 49.07 52629.24 88888.00 2007-11-08 08:29:05.906 312 18243.38 49.11 52629.29 88888.00 2007-11-08 08:29:06.406 312 18243.30 49.15 52629.20 88888.00 2007-11-08 08:29:06.906 312 18243.37 49.16 52629.18 88888.00 2007-11-08 08:29:07.406 312 18243.31 49.09 52629.24 88888.00 2007-11-08 08:29:07.906 312 18243.22 49.06 52629.24 88888.00 2007-11-08 08:29:08.406 312 18243.21 49.08 52629.31 88888.00 2007-11-08 08:29:08.906 312 18243.35 49.15 52629.30 88888.00 2007-11-08 08:29:09.406 312 18243.44 49.09 52629.15 88888.00 2007-11-08 08:29:09.906 312 18243.31 49.02 52629.22 88888.00 2007-11-08 08:29:10.406 312 18243.22 49.07 52629.29 88888.00 2007-11-08 08:29:10.906 312 18243.35 49.06 52629.24 88888.00 2007-11-08 08:29:11.406 312 18243.39 49.01 52629.27 88888.00 2007-11-08 08:29:11.906 312 18243.31 49.00 52629.28 88888.00 2007-11-08 08:29:12.406 312 18243.26 49.11 52629.27 88888.00 2007-11-08 08:29:12.906 312 18243.29 49.05 52629.27 88888.00 2007-11-08 08:29:13.406 312 18243.29 49.06 52629.26 88888.00 2007-11-08 08:29:13.906 312 18243.22 48.97 52629.30 88888.00 2007-11-08 08:29:14.406 312 18243.30 48.93 52629.34 88888.00 2007-11-08 08:29:14.906 312 18243.41 48.96 52629.28 88888.00 2007-11-08 08:29:15.406 312 18243.20 48.97 52629.27 88888.00 2007-11-08 08:29:15.906 312 18242.94 49.07 52629.38 88888.00 2007-11-08 08:29:16.406 312 18243.01 49.06 52629.44 88888.00 2007-11-08 08:29:16.906 312 18243.10 49.06 52629.32 88888.00 2007-11-08 08:29:17.406 312 18243.16 49.01 52629.27 88888.00 2007-11-08 08:29:17.906 312 18243.16 49.03 52629.33 88888.00 2007-11-08 08:29:18.406 312 18243.20 49.00 52629.28 88888.00 2007-11-08 08:29:18.906 312 18243.16 49.05 52629.26 88888.00 2007-11-08 08:29:19.406 312 18243.14 49.10 52629.24 88888.00 2007-11-08 08:29:19.906 312 18243.21 49.08 52629.30 88888.00 2007-11-08 08:29:20.406 312 18243.23 49.05 52629.27 88888.00 2007-11-08 08:29:20.906 312 18243.30 49.01 52629.26 88888.00 2007-11-08 08:29:21.406 312 18243.28 49.06 52629.38 88888.00 2007-11-08 08:29:21.906 312 18243.22 49.05 52629.42 88888.00 2007-11-08 08:29:22.406 312 18243.39 49.11 52629.35 88888.00 2007-11-08 08:29:22.906 312 18243.48 49.08 52629.30 88888.00 2007-11-08 08:29:23.406 312 18243.19 49.11 52629.30 88888.00 2007-11-08 08:29:23.906 312 18243.02 49.07 52629.24 88888.00 2007-11-08 08:29:24.406 312 18242.96 49.02 52629.24 88888.00 2007-11-08 08:29:24.906 312 18243.19 49.04 52629.24 88888.00 2007-11-08 08:29:25.406 312 18243.34 49.03 52629.19 88888.00 2007-11-08 08:29:25.906 312 18243.26 49.05 52629.10 88888.00 2007-11-08 08:29:26.406 312 18243.20 49.10 52629.16 88888.00 2007-11-08 08:29:26.906 312 18243.27 49.06 52629.22 88888.00 2007-11-08 08:29:27.406 312 18243.27 49.06 52629.35 88888.00 2007-11-08 08:29:27.906 312 18243.33 49.10 52629.27 88888.00 2007-11-08 08:29:28.406 312 18243.22 49.02 52629.16 88888.00 2007-11-08 08:29:28.906 312 18243.22 49.05 52629.17 88888.00 2007-11-08 08:29:29.406 312 18243.24 49.06 52629.31 88888.00 2007-11-08 08:29:29.906 312 18243.18 49.04 52629.23 88888.00 2007-11-08 08:29:30.406 312 18243.14 49.02 52629.24 88888.00 2007-11-08 08:29:30.906 312 18243.21 49.00 52629.24 88888.00 2007-11-08 08:29:31.406 312 18243.10 49.04 52629.26 88888.00 2007-11-08 08:29:31.906 312 18243.11 49.09 52629.38 88888.00 2007-11-08 08:29:32.406 312 18243.17 49.03 52629.30 88888.00 2007-11-08 08:29:32.906 312 18243.14 48.95 52629.31 88888.00 2007-11-08 08:29:33.406 312 18243.17 49.04 52629.35 88888.00 2007-11-08 08:29:33.906 312 18243.16 49.13 52629.33 88888.00 2007-11-08 08:29:34.406 312 18243.22 49.21 52629.42 88888.00 2007-11-08 08:29:34.906 312 18243.22 49.19 52629.52 88888.00 2007-11-08 08:29:35.406 312 18243.23 49.16 52629.51 88888.00 2007-11-08 08:29:35.906 312 18243.24 49.24 52629.52 88888.00 2007-11-08 08:29:36.406 312 18243.12 49.22 52629.41 88888.00 2007-11-08 08:29:36.906 312 18242.98 49.14 52629.23 88888.00 2007-11-08 08:29:37.406 312 18242.92 49.09 52629.18 88888.00 2007-11-08 08:29:37.906 312 18243.06 49.06 52629.30 88888.00 2007-11-08 08:29:38.406 312 18243.17 49.04 52629.33 88888.00 2007-11-08 08:29:38.906 312 18243.17 49.08 52629.20 88888.00 2007-11-08 08:29:39.406 312 18243.16 49.10 52629.24 88888.00 2007-11-08 08:29:39.906 312 18243.14 49.10 52629.20 88888.00 2007-11-08 08:29:40.406 312 18243.12 49.14 52629.24 88888.00 2007-11-08 08:29:40.906 312 18243.26 49.16 52629.21 88888.00 2007-11-08 08:29:41.406 312 18243.32 49.20 52629.21 88888.00 2007-11-08 08:29:41.906 312 18243.38 49.22 52629.26 88888.00 2007-11-08 08:29:42.406 312 18243.38 49.28 52629.23 88888.00 2007-11-08 08:29:42.906 312 18243.37 49.20 52629.32 88888.00 2007-11-08 08:29:43.406 312 18243.31 49.19 52629.18 88888.00 2007-11-08 08:29:43.906 312 18243.27 49.26 52629.24 88888.00 2007-11-08 08:29:44.406 312 18243.26 49.33 52629.16 88888.00 2007-11-08 08:29:44.906 312 18243.22 49.27 52629.18 88888.00 2007-11-08 08:29:45.406 312 18243.24 49.13 52629.21 88888.00 2007-11-08 08:29:45.906 312 18243.33 49.05 52629.27 88888.00 2007-11-08 08:29:46.406 312 18243.29 49.13 52629.27 88888.00 2007-11-08 08:29:46.906 312 18243.27 49.13 52629.33 88888.00 2007-11-08 08:29:47.406 312 18243.30 49.14 52629.51 88888.00 2007-11-08 08:29:47.906 312 18243.37 49.14 52629.40 88888.00 2007-11-08 08:29:48.406 312 18243.41 49.12 52629.44 88888.00 2007-11-08 08:29:48.906 312 18243.37 49.21 52629.51 88888.00 2007-11-08 08:29:49.406 312 18243.30 49.12 52629.43 88888.00 2007-11-08 08:29:49.906 312 18243.27 49.19 52629.33 88888.00 2007-11-08 08:29:50.406 312 18243.26 49.27 52629.29 88888.00 2007-11-08 08:29:50.906 312 18243.29 49.28 52629.28 88888.00 2007-11-08 08:29:51.406 312 18243.35 49.25 52629.40 88888.00 2007-11-08 08:29:51.906 312 18243.38 49.23 52629.39 88888.00 2007-11-08 08:29:52.406 312 18243.42 49.26 52629.34 88888.00 2007-11-08 08:29:52.906 312 18243.43 49.20 52629.28 88888.00 2007-11-08 08:29:53.406 312 18243.34 49.20 52629.22 88888.00 2007-11-08 08:29:53.906 312 18243.32 49.18 52629.20 88888.00 2007-11-08 08:29:54.406 312 18243.35 49.23 52629.26 88888.00 2007-11-08 08:29:54.906 312 18243.43 49.29 52629.24 88888.00 2007-11-08 08:29:55.406 312 18243.51 49.29 52629.33 88888.00 2007-11-08 08:29:55.906 312 18243.50 49.30 52629.27 88888.00 2007-11-08 08:29:56.406 312 18243.40 49.27 52629.33 88888.00 2007-11-08 08:29:56.906 312 18243.21 49.31 52629.33 88888.00 2007-11-08 08:29:57.406 312 18243.28 49.30 52629.35 88888.00 2007-11-08 08:29:57.906 312 18243.33 49.24 52629.33 88888.00 2007-11-08 08:29:58.406 312 18243.34 49.21 52629.15 88888.00 2007-11-08 08:29:58.906 312 18243.35 49.24 52629.23 88888.00 2007-11-08 08:29:59.406 312 18243.20 49.28 52629.27 88888.00 2007-11-08 08:29:59.906 312 18243.21 49.28 52629.35 88888.00 2007-11-08 08:30:00.406 312 18243.21 49.23 52629.34 88888.00 2007-11-08 08:30:00.906 312 18243.33 49.21 52629.38 88888.00 2007-11-08 08:30:01.406 312 18243.35 49.18 52629.40 88888.00 2007-11-08 08:30:01.906 312 18243.32 49.16 52629.33 88888.00 2007-11-08 08:30:02.406 312 18243.37 49.19 52629.41 88888.00 2007-11-08 08:30:02.906 312 18243.32 49.24 52629.35 88888.00 2007-11-08 08:30:03.406 312 18243.35 49.25 52629.28 88888.00 2007-11-08 08:30:03.906 312 18243.30 49.28 52629.34 88888.00 2007-11-08 08:30:04.406 312 18243.34 49.28 52629.32 88888.00 2007-11-08 08:30:04.906 312 18243.38 49.32 52629.26 88888.00 2007-11-08 08:30:05.406 312 18243.38 49.35 52629.08 88888.00 2007-11-08 08:30:05.906 312 18243.41 49.40 52628.97 88888.00 2007-11-08 08:30:06.406 312 18243.43 49.38 52629.04 88888.00 2007-11-08 08:30:06.906 312 18243.29 49.35 52629.12 88888.00 2007-11-08 08:30:07.406 312 18243.35 49.40 52629.17 88888.00 2007-11-08 08:30:07.906 312 18243.39 49.41 52629.16 88888.00 2007-11-08 08:30:08.406 312 18243.49 49.39 52629.27 88888.00 2007-11-08 08:30:08.906 312 18243.40 49.44 52629.27 88888.00 2007-11-08 08:30:09.406 312 18243.37 49.42 52629.26 88888.00 2007-11-08 08:30:09.906 312 18243.49 49.51 52629.21 88888.00 2007-11-08 08:30:10.406 312 18243.45 49.56 52629.15 88888.00 2007-11-08 08:30:10.906 312 18243.50 49.56 52629.19 88888.00 2007-11-08 08:30:11.406 312 18243.49 49.54 52629.23 88888.00 2007-11-08 08:30:11.906 312 18243.50 49.47 52629.26 88888.00 2007-11-08 08:30:12.406 312 18243.45 49.48 52629.36 88888.00 2007-11-08 08:30:12.906 312 18243.50 49.48 52629.39 88888.00 2007-11-08 08:30:13.406 312 18243.44 49.44 52629.36 88888.00 2007-11-08 08:30:13.906 312 18243.40 49.44 52629.27 88888.00 2007-11-08 08:30:14.406 312 18243.52 49.38 52629.18 88888.00 2007-11-08 08:30:14.906 312 18243.85 49.35 52629.23 88888.00 2007-11-08 08:30:15.406 312 18243.66 49.35 52629.20 88888.00 2007-11-08 08:30:15.906 312 18243.53 49.35 52629.16 88888.00 2007-11-08 08:30:16.406 312 18243.43 49.36 52629.24 88888.00 2007-11-08 08:30:16.906 312 18243.40 49.37 52629.22 88888.00 2007-11-08 08:30:17.406 312 18243.44 49.36 52629.18 88888.00 2007-11-08 08:30:17.906 312 18243.42 49.32 52629.17 88888.00 2007-11-08 08:30:18.406 312 18243.42 49.35 52629.23 88888.00 2007-11-08 08:30:18.906 312 18243.49 49.42 52629.26 88888.00 2007-11-08 08:30:19.406 312 18243.40 49.40 52629.29 88888.00 2007-11-08 08:30:19.906 312 18243.48 49.40 52629.30 88888.00 2007-11-08 08:30:20.406 312 18243.45 49.40 52629.22 88888.00 2007-11-08 08:30:20.906 312 18243.56 49.32 52629.18 88888.00 2007-11-08 08:30:21.406 312 18243.61 49.34 52629.15 88888.00 2007-11-08 08:30:21.906 312 18243.66 49.35 52629.24 88888.00 2007-11-08 08:30:22.406 312 18243.77 49.40 52629.36 88888.00 2007-11-08 08:30:22.906 312 18243.64 49.44 52629.44 88888.00 2007-11-08 08:30:23.406 312 18243.59 49.42 52629.33 88888.00 2007-11-08 08:30:23.906 312 18243.59 49.38 52629.34 88888.00 2007-11-08 08:30:24.406 312 18243.56 49.38 52629.41 88888.00 2007-11-08 08:30:24.906 312 18243.59 49.47 52629.42 88888.00 2007-11-08 08:30:25.406 312 18243.70 49.51 52629.26 88888.00 2007-11-08 08:30:25.906 312 18243.76 49.41 52629.16 88888.00 2007-11-08 08:30:26.406 312 18243.66 49.41 52629.15 88888.00 2007-11-08 08:30:26.906 312 18243.65 49.42 52629.16 88888.00 2007-11-08 08:30:27.406 312 18243.62 49.40 52629.08 88888.00 2007-11-08 08:30:27.906 312 18243.70 49.37 52629.16 88888.00 2007-11-08 08:30:28.406 312 18243.66 49.39 52629.16 88888.00 2007-11-08 08:30:28.906 312 18243.63 49.37 52629.11 88888.00 2007-11-08 08:30:29.406 312 18243.75 49.35 52629.22 88888.00 2007-11-08 08:30:29.906 312 18243.67 49.35 52629.22 88888.00 2007-11-08 08:30:30.406 312 18243.61 49.28 52629.17 88888.00 2007-11-08 08:30:30.906 312 18243.56 49.26 52629.19 88888.00 2007-11-08 08:30:31.406 312 18243.65 49.27 52629.32 88888.00 2007-11-08 08:30:31.906 312 18243.68 49.26 52629.29 88888.00 2007-11-08 08:30:32.406 312 18243.61 49.29 52629.22 88888.00 2007-11-08 08:30:32.906 312 18243.57 49.29 52629.23 88888.00 2007-11-08 08:30:33.406 312 18243.54 49.29 52629.28 88888.00 2007-11-08 08:30:33.906 312 18243.64 49.36 52629.23 88888.00 2007-11-08 08:30:34.406 312 18243.59 49.43 52629.18 88888.00 2007-11-08 08:30:34.906 312 18243.71 49.42 52629.16 88888.00 2007-11-08 08:30:35.406 312 18243.78 49.44 52629.27 88888.00 2007-11-08 08:30:35.906 312 18243.70 49.43 52629.31 88888.00 2007-11-08 08:30:36.406 312 18243.75 49.36 52629.29 88888.00 2007-11-08 08:30:36.906 312 18243.73 49.35 52629.24 88888.00 2007-11-08 08:30:37.406 312 18243.83 49.35 52629.28 88888.00 2007-11-08 08:30:37.906 312 18243.83 49.38 52629.23 88888.00 2007-11-08 08:30:38.406 312 18243.81 49.36 52629.27 88888.00 2007-11-08 08:30:38.906 312 18243.88 49.29 52629.31 88888.00 2007-11-08 08:30:39.406 312 18243.84 49.24 52629.24 88888.00 2007-11-08 08:30:39.906 312 18243.88 49.25 52629.26 88888.00 2007-11-08 08:30:40.406 312 18243.75 49.27 52629.41 88888.00 2007-11-08 08:30:40.906 312 18243.63 49.25 52629.47 88888.00 2007-11-08 08:30:41.406 312 18243.56 49.29 52629.43 88888.00 2007-11-08 08:30:41.906 312 18243.60 49.20 52629.42 88888.00 2007-11-08 08:30:42.406 312 18243.57 49.32 52629.39 88888.00 2007-11-08 08:30:42.906 312 18243.60 49.40 52629.33 88888.00 2007-11-08 08:30:43.406 312 18243.64 49.33 52629.35 88888.00 2007-11-08 08:30:43.906 312 18243.63 49.30 52629.38 88888.00 2007-11-08 08:30:44.406 312 18243.65 49.35 52629.32 88888.00 2007-11-08 08:30:44.906 312 18243.63 49.36 52629.24 88888.00 2007-11-08 08:30:45.406 312 18243.57 49.40 52629.11 88888.00 2007-11-08 08:30:45.906 312 18243.61 49.30 52629.10 88888.00 2007-11-08 08:30:46.406 312 18243.54 49.32 52629.10 88888.00 2007-11-08 08:30:46.906 312 18243.55 49.36 52629.18 88888.00 2007-11-08 08:30:47.406 312 18243.63 49.36 52629.23 88888.00 2007-11-08 08:30:47.906 312 18243.64 49.35 52629.28 88888.00 2007-11-08 08:30:48.406 312 18243.72 49.37 52629.29 88888.00 2007-11-08 08:30:48.906 312 18243.76 49.32 52629.36 88888.00 2007-11-08 08:30:49.406 312 18243.75 49.33 52629.34 88888.00 2007-11-08 08:30:49.906 312 18243.78 49.34 52629.29 88888.00 2007-11-08 08:30:50.406 312 18243.71 49.36 52629.26 88888.00 2007-11-08 08:30:50.906 312 18243.78 49.30 52629.30 88888.00 2007-11-08 08:30:51.406 312 18243.71 49.28 52629.24 88888.00 2007-11-08 08:30:51.906 312 18243.72 49.31 52629.23 88888.00 2007-11-08 08:30:52.406 312 18243.70 49.31 52629.31 88888.00 2007-11-08 08:30:52.906 312 18243.86 49.33 52629.34 88888.00 2007-11-08 08:30:53.406 312 18243.92 49.32 52629.23 88888.00 2007-11-08 08:30:53.906 312 18243.81 49.31 52629.23 88888.00 2007-11-08 08:30:54.406 312 18243.70 49.32 52629.11 88888.00 2007-11-08 08:30:54.906 312 18243.88 49.32 52629.10 88888.00 2007-11-08 08:30:55.406 312 18243.94 49.22 52629.16 88888.00 2007-11-08 08:30:55.906 312 18243.89 49.16 52629.26 88888.00 2007-11-08 08:30:56.406 312 18243.77 49.13 52629.26 88888.00 2007-11-08 08:30:56.906 312 18243.88 49.19 52629.26 88888.00 2007-11-08 08:30:57.406 312 18243.98 49.18 52629.17 88888.00 2007-11-08 08:30:57.906 312 18243.93 49.15 52629.09 88888.00 2007-11-08 08:30:58.406 312 18243.82 49.16 52629.11 88888.00 2007-11-08 08:30:58.906 312 18243.82 49.22 52629.21 88888.00 2007-11-08 08:30:59.406 312 18243.95 49.15 52629.21 88888.00 2007-11-08 08:30:59.906 312 18244.05 49.12 52629.22 88888.00 2007-11-08 08:31:00.406 312 18243.97 49.09 52629.15 88888.00 2007-11-08 08:31:00.906 312 18243.89 49.12 52629.09 88888.00 2007-11-08 08:31:01.406 312 18243.94 49.12 52629.15 88888.00 2007-11-08 08:31:01.906 312 18243.93 49.08 52629.12 88888.00 2007-11-08 08:31:02.406 312 18243.99 49.05 52629.24 88888.00 2007-11-08 08:31:02.906 312 18243.97 49.10 52629.38 88888.00 2007-11-08 08:31:03.406 312 18243.97 49.11 52629.31 88888.00 2007-11-08 08:31:03.906 312 18243.88 49.12 52629.19 88888.00 2007-11-08 08:31:04.406 312 18243.82 49.02 52629.20 88888.00 2007-11-08 08:31:04.906 312 18243.65 48.96 52629.06 88888.00 2007-11-08 08:31:05.406 312 18243.53 48.95 52629.05 88888.00 2007-11-08 08:31:05.906 312 18243.66 48.92 52629.16 88888.00 2007-11-08 08:31:06.406 312 18243.74 48.81 52629.06 88888.00 2007-11-08 08:31:06.906 312 18243.62 48.87 52629.03 88888.00 2007-11-08 08:31:07.406 312 18243.54 48.94 52629.08 88888.00 2007-11-08 08:31:07.906 312 18243.50 48.92 52629.14 88888.00 2007-11-08 08:31:08.406 312 18243.45 48.89 52629.12 88888.00 2007-11-08 08:31:08.906 312 18243.61 48.87 52629.12 88888.00 2007-11-08 08:31:09.406 312 18243.57 48.88 52629.18 88888.00 2007-11-08 08:31:09.906 312 18243.66 48.91 52629.16 88888.00 2007-11-08 08:31:10.406 312 18243.68 48.87 52629.12 88888.00 2007-11-08 08:31:10.906 312 18243.62 48.92 52629.12 88888.00 2007-11-08 08:31:11.406 312 18243.60 48.88 52629.15 88888.00 2007-11-08 08:31:11.906 312 18243.68 48.89 52629.11 88888.00 2007-11-08 08:31:12.406 312 18243.71 48.94 52629.08 88888.00 2007-11-08 08:31:12.906 312 18243.61 48.90 52629.16 88888.00 2007-11-08 08:31:13.406 312 18243.59 48.87 52629.19 88888.00 2007-11-08 08:31:13.906 312 18243.57 48.93 52629.09 88888.00 2007-11-08 08:31:14.406 312 18243.61 48.91 52629.11 88888.00 2007-11-08 08:31:14.906 312 18243.83 48.93 52628.97 88888.00 2007-11-08 08:31:15.406 312 18243.70 49.02 52628.88 88888.00 2007-11-08 08:31:15.906 312 18243.59 49.02 52628.89 88888.00 2007-11-08 08:31:16.406 312 18243.65 48.99 52629.06 88888.00 2007-11-08 08:31:16.906 312 18243.63 48.98 52629.14 88888.00 2007-11-08 08:31:17.406 312 18243.59 49.03 52629.05 88888.00 2007-11-08 08:31:17.906 312 18243.67 49.02 52628.96 88888.00 2007-11-08 08:31:18.406 312 18243.62 49.05 52628.96 88888.00 2007-11-08 08:31:18.906 312 18243.72 49.02 52629.04 88888.00 2007-11-08 08:31:19.406 312 18243.64 49.06 52629.03 88888.00 2007-11-08 08:31:19.906 312 18243.51 49.04 52628.99 88888.00 2007-11-08 08:31:20.406 312 18243.34 48.95 52628.95 88888.00 2007-11-08 08:31:20.906 312 18243.33 48.84 52628.97 88888.00 2007-11-08 08:31:21.406 312 18243.54 48.79 52629.18 88888.00 2007-11-08 08:31:21.906 312 18243.57 48.81 52629.11 88888.00 2007-11-08 08:31:22.406 312 18243.75 48.89 52628.98 88888.00 2007-11-08 08:31:22.906 312 18243.66 48.98 52628.95 88888.00 2007-11-08 08:31:23.406 312 18243.57 48.96 52629.01 88888.00 2007-11-08 08:31:23.906 312 18243.56 48.94 52629.12 88888.00 2007-11-08 08:31:24.406 312 18243.55 48.92 52629.16 88888.00 2007-11-08 08:31:24.906 312 18243.56 48.93 52629.21 88888.00 2007-11-08 08:31:25.406 312 18243.53 49.00 52629.22 88888.00 2007-11-08 08:31:25.906 312 18243.53 49.02 52629.14 88888.00 2007-11-08 08:31:26.406 312 18243.54 48.95 52629.18 88888.00 2007-11-08 08:31:26.906 312 18243.46 48.91 52629.17 88888.00 2007-11-08 08:31:27.406 312 18243.57 48.91 52629.29 88888.00 2007-11-08 08:31:27.906 312 18243.50 48.87 52629.39 88888.00 2007-11-08 08:31:28.406 312 18243.49 48.87 52629.35 88888.00 2007-11-08 08:31:28.906 312 18243.45 48.79 52629.32 88888.00 2007-11-08 08:31:29.406 312 18243.60 48.82 52629.29 88888.00 2007-11-08 08:31:29.906 312 18243.49 48.74 52629.31 88888.00 2007-11-08 08:31:30.406 312 18243.48 48.70 52629.41 88888.00 2007-11-08 08:31:30.906 312 18243.50 48.71 52629.46 88888.00 2007-11-08 08:31:31.406 312 18243.49 48.77 52629.46 88888.00 2007-11-08 08:31:31.906 312 18243.48 48.75 52629.44 88888.00 2007-11-08 08:31:32.406 312 18243.44 48.77 52629.43 88888.00 2007-11-08 08:31:32.906 312 18243.38 48.77 52629.47 88888.00 2007-11-08 08:31:33.406 312 18243.34 48.79 52629.35 88888.00 2007-11-08 08:31:33.906 312 18243.32 48.73 52629.31 88888.00 2007-11-08 08:31:34.406 312 18243.41 48.78 52629.31 88888.00 2007-11-08 08:31:34.906 312 18243.39 48.75 52629.19 88888.00 2007-11-08 08:31:35.406 312 18243.49 48.71 52629.17 88888.00 2007-11-08 08:31:35.906 312 18243.59 48.74 52629.16 88888.00 2007-11-08 08:31:36.406 312 18243.51 48.74 52629.11 88888.00 2007-11-08 08:31:36.906 312 18243.48 48.77 52629.11 88888.00 2007-11-08 08:31:37.406 312 18243.51 48.76 52629.14 88888.00 2007-11-08 08:31:37.906 312 18243.60 48.75 52629.23 88888.00 2007-11-08 08:31:38.406 312 18243.56 48.81 52629.24 88888.00 2007-11-08 08:31:38.906 312 18243.52 48.74 52629.33 88888.00 2007-11-08 08:31:39.406 312 18243.53 48.72 52629.24 88888.00 2007-11-08 08:31:39.906 312 18243.62 48.73 52629.30 88888.00 2007-11-08 08:31:40.406 312 18243.52 48.75 52629.35 88888.00 2007-11-08 08:31:40.906 312 18243.57 48.66 52629.39 88888.00 2007-11-08 08:31:41.406 312 18243.54 48.61 52629.45 88888.00 2007-11-08 08:31:41.906 312 18243.53 48.60 52629.40 88888.00 2007-11-08 08:31:42.406 312 18243.62 48.63 52629.45 88888.00 2007-11-08 08:31:42.906 312 18243.77 48.60 52629.35 88888.00 2007-11-08 08:31:43.406 312 18243.65 48.59 52629.35 88888.00 2007-11-08 08:31:43.906 312 18243.52 48.55 52629.45 88888.00 2007-11-08 08:31:44.406 312 18243.67 48.62 52629.49 88888.00 2007-11-08 08:31:44.906 312 18243.60 48.55 52629.36 88888.00 2007-11-08 08:31:45.406 312 18243.68 48.57 52629.23 88888.00 2007-11-08 08:31:45.906 312 18243.70 48.65 52629.29 88888.00 2007-11-08 08:31:46.406 312 18243.68 48.62 52629.32 88888.00 2007-11-08 08:31:46.906 312 18243.66 48.53 52629.30 88888.00 2007-11-08 08:31:47.406 312 18243.68 48.54 52629.24 88888.00 2007-11-08 08:31:47.906 312 18243.75 48.53 52629.23 88888.00 2007-11-08 08:31:48.406 312 18243.54 48.49 52629.42 88888.00 2007-11-08 08:31:48.906 312 18243.52 48.52 52629.42 88888.00 2007-11-08 08:31:49.406 312 18243.51 48.57 52629.42 88888.00 2007-11-08 08:31:49.906 312 18243.49 48.60 52629.40 88888.00 2007-11-08 08:31:50.406 312 18243.55 48.66 52629.39 88888.00 2007-11-08 08:31:50.906 312 18243.41 48.62 52629.38 88888.00 2007-11-08 08:31:51.406 312 18243.46 48.60 52629.38 88888.00 2007-11-08 08:31:51.906 312 18243.51 48.56 52629.39 88888.00 2007-11-08 08:31:52.406 312 18243.44 48.56 52629.35 88888.00 2007-11-08 08:31:52.906 312 18243.35 48.61 52629.39 88888.00 2007-11-08 08:31:53.406 312 18243.41 48.73 52629.47 88888.00 2007-11-08 08:31:53.906 312 18243.59 48.86 52629.49 88888.00 2007-11-08 08:31:54.406 312 18243.44 48.80 52629.39 88888.00 2007-11-08 08:31:54.906 312 18243.42 48.81 52629.50 88888.00 2007-11-08 08:31:55.406 312 18243.33 48.84 52629.67 88888.00 2007-11-08 08:31:55.906 312 18243.24 48.78 52629.62 88888.00 2007-11-08 08:31:56.406 312 18243.26 48.84 52629.61 88888.00 2007-11-08 08:31:56.906 312 18243.37 48.77 52629.47 88888.00 2007-11-08 08:31:57.406 312 18243.42 48.79 52629.45 88888.00 2007-11-08 08:31:57.906 312 18243.40 48.81 52629.55 88888.00 2007-11-08 08:31:58.406 312 18243.31 48.76 52629.67 88888.00 2007-11-08 08:31:58.906 312 18243.33 48.71 52629.65 88888.00 2007-11-08 08:31:59.406 312 18243.40 48.74 52629.66 88888.00 2007-11-08 08:31:59.906 312 18243.49 48.76 52629.58 88888.00 2007-11-08 08:32:00.406 312 18243.49 48.77 52629.57 88888.00 2007-11-08 08:32:00.906 312 18243.49 48.76 52629.51 88888.00 2007-11-08 08:32:01.406 312 18243.44 48.69 52629.53 88888.00 2007-11-08 08:32:01.906 312 18243.65 48.63 52629.55 88888.00 2007-11-08 08:32:02.406 312 18243.57 48.56 52629.56 88888.00 2007-11-08 08:32:02.906 312 18243.48 48.52 52629.52 88888.00 2007-11-08 08:32:03.406 312 18243.44 48.56 52629.38 88888.00 2007-11-08 08:32:03.906 312 18243.54 48.46 52629.41 88888.00 2007-11-08 08:32:04.406 312 18243.65 48.48 52629.56 88888.00 2007-11-08 08:32:04.906 312 18243.67 48.57 52629.58 88888.00 2007-11-08 08:32:05.406 312 18243.61 48.58 52629.55 88888.00 2007-11-08 08:32:05.906 312 18243.56 48.59 52629.52 88888.00 2007-11-08 08:32:06.406 312 18243.45 48.57 52629.55 88888.00 2007-11-08 08:32:06.906 312 18243.46 48.58 52629.55 88888.00 2007-11-08 08:32:07.406 312 18243.55 48.61 52629.65 88888.00 2007-11-08 08:32:07.906 312 18243.43 48.59 52629.59 88888.00 2007-11-08 08:32:08.406 312 18243.55 48.51 52629.47 88888.00 2007-11-08 08:32:08.906 312 18243.65 48.46 52629.38 88888.00 2007-11-08 08:32:09.406 312 18243.72 48.54 52629.29 88888.00 2007-11-08 08:32:09.906 312 18243.62 48.53 52629.24 88888.00 2007-11-08 08:32:10.406 312 18243.50 48.58 52629.19 88888.00 2007-11-08 08:32:10.906 312 18243.55 48.58 52629.32 88888.00 2007-11-08 08:32:11.406 312 18243.65 48.46 52629.28 88888.00 2007-11-08 08:32:11.906 312 18243.57 48.51 52629.23 88888.00 2007-11-08 08:32:12.406 312 18243.38 48.54 52629.16 88888.00 2007-11-08 08:32:12.906 312 18243.39 48.56 52629.18 88888.00 2007-11-08 08:32:13.406 312 18243.48 48.49 52629.28 88888.00 2007-11-08 08:32:13.906 312 18243.45 48.43 52629.31 88888.00 2007-11-08 08:32:14.406 312 18243.55 48.43 52629.30 88888.00 2007-11-08 08:32:14.906 312 18243.55 48.44 52629.28 88888.00 2007-11-08 08:32:15.406 312 18243.38 48.57 52629.28 88888.00 2007-11-08 08:32:15.906 312 18243.21 48.54 52629.46 88888.00 2007-11-08 08:32:16.406 312 18243.17 48.44 52629.41 88888.00 2007-11-08 08:32:16.906 312 18243.32 48.40 52629.43 88888.00 2007-11-08 08:32:17.406 312 18243.50 48.43 52629.45 88888.00 2007-11-08 08:32:17.906 312 18243.64 48.39 52629.47 88888.00 2007-11-08 08:32:18.406 312 18243.44 48.42 52629.41 88888.00 2007-11-08 08:32:18.906 312 18243.43 48.52 52629.40 88888.00 2007-11-08 08:32:19.406 312 18243.31 48.53 52629.29 88888.00 2007-11-08 08:32:19.906 312 18243.28 48.45 52629.22 88888.00 2007-11-08 08:32:20.406 312 18243.37 48.44 52629.34 88888.00 2007-11-08 08:32:20.906 312 18243.31 48.40 52629.39 88888.00 2007-11-08 08:32:21.406 312 18243.26 48.32 52629.30 88888.00 2007-11-08 08:32:21.906 312 18243.38 48.33 52629.41 88888.00 2007-11-08 08:32:22.406 312 18243.57 48.34 52629.46 88888.00 2007-11-08 08:32:22.906 312 18243.60 48.42 52629.38 88888.00 2007-11-08 08:32:23.406 312 18243.49 48.34 52629.30 88888.00 2007-11-08 08:32:23.906 312 18243.39 48.31 52629.27 88888.00 2007-11-08 08:32:24.406 312 18243.31 48.37 52629.26 88888.00 2007-11-08 08:32:24.906 312 18243.32 48.38 52629.16 88888.00 2007-11-08 08:32:25.406 312 18243.40 48.36 52629.24 88888.00 2007-11-08 08:32:25.906 312 18243.44 48.37 52629.29 88888.00 2007-11-08 08:32:26.406 312 18243.46 48.40 52629.21 88888.00 2007-11-08 08:32:26.906 312 18243.39 48.38 52629.23 88888.00 2007-11-08 08:32:27.406 312 18243.54 48.40 52629.32 88888.00 2007-11-08 08:32:27.906 312 18243.55 48.32 52629.38 88888.00 2007-11-08 08:32:28.406 312 18243.53 48.38 52629.38 88888.00 2007-11-08 08:32:28.906 312 18243.40 48.42 52629.43 88888.00 2007-11-08 08:32:29.406 312 18243.51 48.43 52629.50 88888.00 2007-11-08 08:32:29.906 312 18243.44 48.45 52629.47 88888.00 2007-11-08 08:32:30.406 312 18243.42 48.51 52629.47 88888.00 2007-11-08 08:32:30.906 312 18243.44 48.48 52629.40 88888.00 2007-11-08 08:32:31.406 312 18243.42 48.57 52629.43 88888.00 2007-11-08 08:32:31.906 312 18243.40 48.63 52629.50 88888.00 2007-11-08 08:32:32.406 312 18243.35 48.57 52629.58 88888.00 2007-11-08 08:32:32.906 312 18243.49 48.59 52629.63 88888.00 2007-11-08 08:32:33.406 312 18243.49 48.48 52629.66 88888.00 2007-11-08 08:32:33.906 312 18243.56 48.41 52629.70 88888.00 2007-11-08 08:32:34.406 312 18243.48 48.47 52629.75 88888.00 2007-11-08 08:32:34.906 312 18243.42 48.44 52629.78 88888.00 2007-11-08 08:32:35.406 312 18243.40 48.48 52629.65 88888.00 2007-11-08 08:32:35.906 312 18243.34 48.47 52629.52 88888.00 2007-11-08 08:32:36.406 312 18243.32 48.49 52629.70 88888.00 2007-11-08 08:32:36.906 312 18243.30 48.54 52629.84 88888.00 2007-11-08 08:32:37.406 312 18243.33 48.54 52629.81 88888.00 2007-11-08 08:32:37.906 312 18243.34 48.48 52629.73 88888.00 2007-11-08 08:32:38.406 312 18243.30 48.47 52629.66 88888.00 2007-11-08 08:32:38.906 312 18243.40 48.48 52629.69 88888.00 2007-11-08 08:32:39.406 312 18243.44 48.55 52629.77 88888.00 2007-11-08 08:32:39.906 312 18243.46 48.54 52629.75 88888.00 2007-11-08 08:32:40.406 312 18243.51 48.46 52629.68 88888.00 2007-11-08 08:32:40.906 312 18243.63 48.54 52629.68 88888.00 2007-11-08 08:32:41.406 312 18243.67 48.62 52629.73 88888.00 2007-11-08 08:32:41.906 312 18243.48 48.52 52629.69 88888.00 2007-11-08 08:32:42.406 312 18243.45 48.45 52629.69 88888.00 2007-11-08 08:32:42.906 312 18243.44 48.45 52629.68 88888.00 2007-11-08 08:32:43.406 312 18243.33 48.53 52629.81 88888.00 2007-11-08 08:32:43.906 312 18243.40 48.47 52629.80 88888.00 2007-11-08 08:32:44.406 312 18243.31 48.45 52629.79 88888.00 2007-11-08 08:32:44.906 312 18243.39 48.40 52629.84 88888.00 2007-11-08 08:32:45.406 312 18243.30 48.43 52629.77 88888.00 2007-11-08 08:32:45.906 312 18243.45 48.48 52629.82 88888.00 2007-11-08 08:32:46.406 312 18243.55 48.47 52629.74 88888.00 2007-11-08 08:32:46.906 312 18243.60 48.44 52629.69 88888.00 2007-11-08 08:32:47.406 312 18243.44 48.41 52629.80 88888.00 2007-11-08 08:32:47.906 312 18243.42 48.55 52629.76 88888.00 2007-11-08 08:32:48.406 312 18243.48 48.57 52629.68 88888.00 2007-11-08 08:32:48.906 312 18243.37 48.60 52629.67 88888.00 2007-11-08 08:32:49.406 312 18243.44 48.65 52629.65 88888.00 2007-11-08 08:32:49.906 312 18243.66 48.63 52629.69 88888.00 2007-11-08 08:32:50.406 312 18243.73 48.59 52629.67 88888.00 2007-11-08 08:32:50.906 312 18243.62 48.49 52629.79 88888.00 2007-11-08 08:32:51.406 312 18243.60 48.40 52629.87 88888.00 2007-11-08 08:32:51.906 312 18243.64 48.37 52629.87 88888.00 2007-11-08 08:32:52.406 312 18243.53 48.34 52629.84 88888.00 2007-11-08 08:32:52.906 312 18243.44 48.38 52629.76 88888.00 2007-11-08 08:32:53.406 312 18243.37 48.44 52629.77 88888.00 2007-11-08 08:32:53.906 312 18243.48 48.51 52629.86 88888.00 2007-11-08 08:32:54.406 312 18243.61 48.49 52629.88 88888.00 2007-11-08 08:32:54.906 312 18243.56 48.48 52629.74 88888.00 2007-11-08 08:32:55.406 312 18243.55 48.43 52629.66 88888.00 2007-11-08 08:32:55.906 312 18243.41 48.41 52629.57 88888.00 2007-11-08 08:32:56.406 312 18243.39 48.40 52629.76 88888.00 2007-11-08 08:32:56.906 312 18243.42 48.41 52629.84 88888.00 2007-11-08 08:32:57.406 312 18243.34 48.51 52629.75 88888.00 2007-11-08 08:32:57.906 312 18243.42 48.44 52629.84 88888.00 2007-11-08 08:32:58.406 312 18243.43 48.47 52629.88 88888.00 2007-11-08 08:32:58.906 312 18243.48 48.54 52630.00 88888.00 2007-11-08 08:32:59.406 312 18243.53 48.57 52630.00 88888.00 2007-11-08 08:32:59.906 312 18243.57 48.64 52629.76 88888.00 2007-11-08 08:33:00.406 312 18243.60 48.62 52629.68 88888.00 2007-11-08 08:33:00.906 312 18243.45 48.61 52629.74 88888.00 2007-11-08 08:33:01.406 312 18243.48 48.67 52629.73 88888.00 2007-11-08 08:33:01.906 312 18243.63 48.64 52629.69 88888.00 2007-11-08 08:33:02.406 312 18243.60 48.62 52629.57 88888.00 2007-11-08 08:33:02.906 312 18243.59 48.68 52629.67 88888.00 2007-11-08 08:33:03.406 312 18243.61 48.65 52629.80 88888.00 2007-11-08 08:33:03.906 312 18243.63 48.66 52629.67 88888.00 2007-11-08 08:33:04.406 312 18243.51 48.63 52629.63 88888.00 2007-11-08 08:33:04.906 312 18243.55 48.58 52629.68 88888.00 2007-11-08 08:33:05.406 312 18243.56 48.62 52629.77 88888.00 2007-11-08 08:33:05.906 312 18243.53 48.56 52629.75 88888.00 2007-11-08 08:33:06.406 312 18243.43 48.58 52629.72 88888.00 2007-11-08 08:33:06.906 312 18243.42 48.61 52629.69 88888.00 2007-11-08 08:33:07.406 312 18243.59 48.57 52629.70 88888.00 2007-11-08 08:33:07.906 312 18243.76 48.65 52629.65 88888.00 2007-11-08 08:33:08.406 312 18243.83 48.64 52629.66 88888.00 2007-11-08 08:33:08.906 312 18243.65 48.62 52629.63 88888.00 2007-11-08 08:33:09.406 312 18243.56 48.70 52629.74 88888.00 2007-11-08 08:33:09.906 312 18243.73 48.68 52629.68 88888.00 2007-11-08 08:33:10.406 312 18243.72 48.58 52629.67 88888.00 2007-11-08 08:33:10.906 312 18243.74 48.53 52629.62 88888.00 2007-11-08 08:33:11.406 312 18243.77 48.58 52629.66 88888.00 2007-11-08 08:33:11.906 312 18243.74 48.60 52629.62 88888.00 2007-11-08 08:33:12.406 312 18243.75 48.59 52629.49 88888.00 2007-11-08 08:33:12.906 312 18243.85 48.67 52629.43 88888.00 2007-11-08 08:33:13.406 312 18243.84 48.68 52629.44 88888.00 2007-11-08 08:33:13.906 312 18243.83 48.64 52629.58 88888.00 2007-11-08 08:33:14.406 312 18243.75 48.71 52629.54 88888.00 2007-11-08 08:33:14.906 312 18243.82 48.66 52629.53 88888.00 2007-11-08 08:33:15.406 312 18243.89 48.61 52629.55 88888.00 2007-11-08 08:33:15.906 312 18243.92 48.57 52629.62 88888.00 2007-11-08 08:33:16.406 312 18244.06 48.56 52629.63 88888.00 2007-11-08 08:33:16.906 312 18244.00 48.63 52629.63 88888.00 2007-11-08 08:33:17.406 312 18243.74 48.65 52629.74 88888.00 2007-11-08 08:33:17.906 312 18243.73 48.70 52629.69 88888.00 2007-11-08 08:33:18.406 312 18243.87 48.73 52629.72 88888.00 2007-11-08 08:33:18.906 312 18243.76 48.70 52629.73 88888.00 2007-11-08 08:33:19.406 312 18243.68 48.65 52629.75 88888.00 2007-11-08 08:33:19.906 312 18243.74 48.67 52629.74 88888.00 2007-11-08 08:33:20.406 312 18243.81 48.68 52629.67 88888.00 2007-11-08 08:33:20.906 312 18243.92 48.68 52629.65 88888.00 2007-11-08 08:33:21.406 312 18243.99 48.61 52629.72 88888.00 2007-11-08 08:33:21.906 312 18243.82 48.65 52629.69 88888.00 2007-11-08 08:33:22.406 312 18243.67 48.68 52629.77 88888.00 2007-11-08 08:33:22.906 312 18243.78 48.69 52629.75 88888.00 2007-11-08 08:33:23.406 312 18243.74 48.75 52629.64 88888.00 2007-11-08 08:33:23.906 312 18243.75 48.72 52629.56 88888.00 2007-11-08 08:33:24.406 312 18243.93 48.68 52629.53 88888.00 2007-11-08 08:33:24.906 312 18243.93 48.70 52629.50 88888.00 2007-11-08 08:33:25.406 312 18243.74 48.76 52629.56 88888.00 2007-11-08 08:33:25.906 312 18243.65 48.78 52629.57 88888.00 2007-11-08 08:33:26.406 312 18243.73 48.76 52629.54 88888.00 2007-11-08 08:33:26.906 312 18243.63 48.77 52629.58 88888.00 2007-11-08 08:33:27.406 312 18243.76 48.78 52629.59 88888.00 2007-11-08 08:33:27.906 312 18243.75 48.78 52629.55 88888.00 2007-11-08 08:33:28.406 312 18243.68 48.85 52629.55 88888.00 2007-11-08 08:33:28.906 312 18243.57 48.86 52629.55 88888.00 2007-11-08 08:33:29.406 312 18243.62 48.79 52629.68 88888.00 2007-11-08 08:33:29.906 312 18243.66 48.72 52629.66 88888.00 2007-11-08 08:33:30.406 312 18243.70 48.71 52629.57 88888.00 2007-11-08 08:33:30.906 312 18243.61 48.72 52629.51 88888.00 2007-11-08 08:33:31.406 312 18243.51 48.72 52629.49 88888.00 2007-11-08 08:33:31.906 312 18243.48 48.74 52629.66 88888.00 2007-11-08 08:33:32.406 312 18243.53 48.79 52629.66 88888.00 2007-11-08 08:33:32.906 312 18243.50 48.72 52629.58 88888.00 2007-11-08 08:33:33.406 312 18243.49 48.79 52629.61 88888.00 2007-11-08 08:33:33.906 312 18243.51 48.82 52629.67 88888.00 2007-11-08 08:33:34.406 312 18243.55 48.77 52629.75 88888.00 2007-11-08 08:33:34.906 312 18243.55 48.84 52629.67 88888.00 2007-11-08 08:33:35.406 312 18243.68 48.85 52629.49 88888.00 2007-11-08 08:33:35.906 312 18243.68 48.78 52629.52 88888.00 2007-11-08 08:33:36.406 312 18243.66 48.79 52629.54 88888.00 2007-11-08 08:33:36.906 312 18243.70 48.72 52629.62 88888.00 2007-11-08 08:33:37.406 312 18243.81 48.69 52629.68 88888.00 2007-11-08 08:33:37.906 312 18243.88 48.68 52629.70 88888.00 2007-11-08 08:33:38.406 312 18243.90 48.70 52629.53 88888.00 2007-11-08 08:33:38.906 312 18243.86 48.66 52629.43 88888.00 2007-11-08 08:33:39.406 312 18243.95 48.64 52629.51 88888.00 2007-11-08 08:33:39.906 312 18243.84 48.63 52629.57 88888.00 2007-11-08 08:33:40.406 312 18243.71 48.54 52629.58 88888.00 2007-11-08 08:33:40.906 312 18243.73 48.60 52629.57 88888.00 2007-11-08 08:33:41.406 312 18243.68 48.68 52629.64 88888.00 2007-11-08 08:33:41.906 312 18243.66 48.70 52629.58 88888.00 2007-11-08 08:33:42.406 312 18243.57 48.76 52629.58 88888.00 2007-11-08 08:33:42.906 312 18243.53 48.80 52629.53 88888.00 2007-11-08 08:33:43.406 312 18243.70 48.75 52629.50 88888.00 2007-11-08 08:33:43.906 312 18243.81 48.76 52629.47 88888.00 2007-11-08 08:33:44.406 312 18243.65 48.74 52629.45 88888.00 2007-11-08 08:33:44.906 312 18243.66 48.73 52629.47 88888.00 2007-11-08 08:33:45.406 312 18243.48 48.75 52629.55 88888.00 2007-11-08 08:33:45.906 312 18243.49 48.69 52629.63 88888.00 2007-11-08 08:33:46.406 312 18243.56 48.63 52629.68 88888.00 2007-11-08 08:33:46.906 312 18243.64 48.68 52629.77 88888.00 2007-11-08 08:33:47.406 312 18243.70 48.63 52629.63 88888.00 2007-11-08 08:33:47.906 312 18243.73 48.63 52629.67 88888.00 2007-11-08 08:33:48.406 312 18243.72 48.65 52629.80 88888.00 2007-11-08 08:33:48.906 312 18243.72 48.68 52629.77 88888.00 2007-11-08 08:33:49.406 312 18243.67 48.66 52629.65 88888.00 2007-11-08 08:33:49.906 312 18243.66 48.58 52629.72 88888.00 2007-11-08 08:33:50.406 312 18243.61 48.67 52629.56 88888.00 2007-11-08 08:33:50.906 312 18243.74 48.68 52629.46 88888.00 2007-11-08 08:33:51.406 312 18243.83 48.66 52629.51 88888.00 2007-11-08 08:33:51.906 312 18243.77 48.53 52629.50 88888.00 2007-11-08 08:33:52.406 312 18243.82 48.64 52629.52 88888.00 2007-11-08 08:33:52.906 312 18243.65 48.73 52629.51 88888.00 2007-11-08 08:33:53.406 312 18243.60 48.75 52629.52 88888.00 2007-11-08 08:33:53.906 312 18243.73 48.71 52629.50 88888.00 2007-11-08 08:33:54.406 312 18243.66 48.66 52629.43 88888.00 2007-11-08 08:33:54.906 312 18243.78 48.69 52629.38 88888.00 2007-11-08 08:33:55.406 312 18243.75 48.69 52629.42 88888.00 2007-11-08 08:33:55.906 312 18243.61 48.70 52629.56 88888.00 2007-11-08 08:33:56.406 312 18243.77 48.71 52629.52 88888.00 2007-11-08 08:33:56.906 312 18243.72 48.76 52629.34 88888.00 2007-11-08 08:33:57.406 312 18243.67 48.73 52629.33 88888.00 2007-11-08 08:33:57.906 312 18243.59 48.71 52629.41 88888.00 2007-11-08 08:33:58.406 312 18243.53 48.78 52629.44 88888.00 2007-11-08 08:33:58.906 312 18243.52 48.79 52629.42 88888.00 2007-11-08 08:33:59.406 312 18243.54 48.71 52629.30 88888.00 2007-11-08 08:33:59.906 312 18243.61 48.68 52629.28 88888.00 2007-11-08 08:34:00.406 312 18243.66 48.71 52629.39 88888.00 2007-11-08 08:34:00.906 312 18243.82 48.67 52629.33 88888.00 2007-11-08 08:34:01.406 312 18243.71 48.66 52629.33 88888.00 2007-11-08 08:34:01.906 312 18243.65 48.70 52629.35 88888.00 2007-11-08 08:34:02.406 312 18243.59 48.61 52629.35 88888.00 2007-11-08 08:34:02.906 312 18243.54 48.59 52629.35 88888.00 2007-11-08 08:34:03.406 312 18243.62 48.70 52629.38 88888.00 2007-11-08 08:34:03.906 312 18243.73 48.76 52629.39 88888.00 2007-11-08 08:34:04.406 312 18243.68 48.76 52629.47 88888.00 2007-11-08 08:34:04.906 312 18243.62 48.76 52629.55 88888.00 2007-11-08 08:34:05.406 312 18243.61 48.78 52629.36 88888.00 2007-11-08 08:34:05.906 312 18243.55 48.70 52629.36 88888.00 2007-11-08 08:34:06.406 312 18243.77 48.69 52629.41 88888.00 2007-11-08 08:34:06.906 312 18243.81 48.74 52629.64 88888.00 2007-11-08 08:34:07.406 312 18243.76 48.71 52629.69 88888.00 2007-11-08 08:34:07.906 312 18243.95 48.60 52629.51 88888.00 2007-11-08 08:34:08.406 312 18243.94 48.51 52629.35 88888.00 2007-11-08 08:34:08.906 312 18243.83 48.54 52629.39 88888.00 2007-11-08 08:34:09.406 312 18243.81 48.52 52629.35 88888.00 2007-11-08 08:34:09.906 312 18243.75 48.46 52629.34 88888.00 2007-11-08 08:34:10.406 312 18243.81 48.45 52629.27 88888.00 2007-11-08 08:34:10.906 312 18243.92 48.48 52629.32 88888.00 2007-11-08 08:34:11.406 312 18243.89 48.41 52629.28 88888.00 2007-11-08 08:34:11.906 312 18243.95 48.40 52629.29 88888.00 2007-11-08 08:34:12.406 312 18243.92 48.45 52629.39 88888.00 2007-11-08 08:34:12.906 312 18243.92 48.46 52629.34 88888.00 2007-11-08 08:34:13.406 312 18243.94 48.46 52629.40 88888.00 2007-11-08 08:34:13.906 312 18243.86 48.41 52629.41 88888.00 2007-11-08 08:34:14.406 312 18243.87 48.39 52629.46 88888.00 2007-11-08 08:34:14.906 312 18243.92 48.40 52629.59 88888.00 2007-11-08 08:34:15.406 312 18244.11 48.43 52629.58 88888.00 2007-11-08 08:34:15.906 312 18243.86 48.47 52629.52 88888.00 2007-11-08 08:34:16.406 312 18243.76 48.54 52629.53 88888.00 2007-11-08 08:34:16.906 312 18243.71 48.59 52629.46 88888.00 2007-11-08 08:34:17.406 312 18243.83 48.62 52629.49 88888.00 2007-11-08 08:34:17.906 312 18243.88 48.55 52629.40 88888.00 2007-11-08 08:34:18.406 312 18243.95 48.47 52629.35 88888.00 2007-11-08 08:34:18.906 312 18243.99 48.48 52629.39 88888.00 2007-11-08 08:34:19.406 312 18243.86 48.42 52629.47 88888.00 2007-11-08 08:34:19.906 312 18243.85 48.37 52629.56 88888.00 2007-11-08 08:34:20.406 312 18243.78 48.45 52629.61 88888.00 2007-11-08 08:34:20.906 312 18243.78 48.45 52629.62 88888.00 2007-11-08 08:34:21.406 312 18243.83 48.38 52629.45 88888.00 2007-11-08 08:34:21.906 312 18243.88 48.37 52629.34 88888.00 2007-11-08 08:34:22.406 312 18243.85 48.42 52629.32 88888.00 2007-11-08 08:34:22.906 312 18243.75 48.41 52629.33 88888.00 2007-11-08 08:34:23.406 312 18243.78 48.38 52629.28 88888.00 2007-11-08 08:34:23.906 312 18243.75 48.32 52629.41 88888.00 2007-11-08 08:34:24.406 312 18243.86 48.29 52629.30 88888.00 2007-11-08 08:34:24.906 312 18243.94 48.35 52629.30 88888.00 2007-11-08 08:34:25.406 312 18243.95 48.33 52629.40 88888.00 2007-11-08 08:34:25.906 312 18244.00 48.40 52629.36 88888.00 2007-11-08 08:34:26.406 312 18243.96 48.47 52629.34 88888.00 2007-11-08 08:34:26.906 312 18243.88 48.48 52629.17 88888.00 2007-11-08 08:34:27.406 312 18243.90 48.56 52629.26 88888.00 2007-11-08 08:34:27.906 312 18243.94 48.59 52629.22 88888.00 2007-11-08 08:34:28.406 312 18244.04 48.56 52629.17 88888.00 2007-11-08 08:34:28.906 312 18244.06 48.54 52629.18 88888.00 2007-11-08 08:34:29.406 312 18244.02 48.48 52629.27 88888.00 2007-11-08 08:34:29.906 312 18243.96 48.45 52629.26 88888.00 2007-11-08 08:34:30.406 312 18243.90 48.42 52629.32 88888.00 2007-11-08 08:34:30.906 312 18243.95 48.55 52629.36 88888.00 2007-11-08 08:34:31.406 312 18243.96 48.47 52629.35 88888.00 2007-11-08 08:34:31.906 312 18243.97 48.46 52629.39 88888.00 2007-11-08 08:34:32.406 312 18244.04 48.45 52629.44 88888.00 2007-11-08 08:34:32.906 312 18244.10 48.45 52629.54 88888.00 2007-11-08 08:34:33.406 312 18244.09 48.52 52629.52 88888.00 2007-11-08 08:34:33.906 312 18244.08 48.44 52629.56 88888.00 2007-11-08 08:34:34.406 312 18244.06 48.43 52629.46 88888.00 2007-11-08 08:34:34.906 312 18243.95 48.48 52629.39 88888.00 2007-11-08 08:34:35.406 312 18243.97 48.43 52629.45 88888.00 2007-11-08 08:34:35.906 312 18243.98 48.43 52629.51 88888.00 2007-11-08 08:34:36.406 312 18243.96 48.38 52629.56 88888.00 2007-11-08 08:34:36.906 312 18243.94 48.30 52629.58 88888.00 2007-11-08 08:34:37.406 312 18243.83 48.28 52629.53 88888.00 2007-11-08 08:34:37.906 312 18243.74 48.31 52629.45 88888.00 2007-11-08 08:34:38.406 312 18243.83 48.35 52629.36 88888.00 2007-11-08 08:34:38.906 312 18243.85 48.36 52629.33 88888.00 2007-11-08 08:34:39.406 312 18243.76 48.29 52629.39 88888.00 2007-11-08 08:34:39.906 312 18243.79 48.31 52629.38 88888.00 2007-11-08 08:34:40.406 312 18243.93 48.37 52629.35 88888.00 2007-11-08 08:34:40.906 312 18244.03 48.44 52629.49 88888.00 2007-11-08 08:34:41.406 312 18243.99 48.42 52629.51 88888.00 2007-11-08 08:34:41.906 312 18243.98 48.37 52629.53 88888.00 2007-11-08 08:34:42.406 312 18244.02 48.35 52629.55 88888.00 2007-11-08 08:34:42.906 312 18244.06 48.37 52629.53 88888.00 2007-11-08 08:34:43.406 312 18244.07 48.35 52629.49 88888.00 2007-11-08 08:34:43.906 312 18243.83 48.28 52629.50 88888.00 2007-11-08 08:34:44.406 312 18243.75 48.28 52629.52 88888.00 2007-11-08 08:34:44.906 312 18243.83 48.32 52629.53 88888.00 2007-11-08 08:34:45.406 312 18243.87 48.30 52629.56 88888.00 2007-11-08 08:34:45.906 312 18243.88 48.26 52629.72 88888.00 2007-11-08 08:34:46.406 312 18243.86 48.24 52629.68 88888.00 2007-11-08 08:34:46.906 312 18243.94 48.22 52629.68 88888.00 2007-11-08 08:34:47.406 312 18244.04 48.18 52629.73 88888.00 2007-11-08 08:34:47.906 312 18243.98 48.18 52629.65 88888.00 2007-11-08 08:34:48.403 312 18243.99 48.25 52629.68 88888.00 2007-11-08 08:34:48.903 312 18244.04 48.25 52629.66 88888.00 2007-11-08 08:34:49.403 312 18244.05 48.23 52629.59 88888.00 2007-11-08 08:34:49.903 312 18244.09 48.18 52629.66 88888.00 2007-11-08 08:34:50.403 312 18244.21 48.19 52629.77 88888.00 2007-11-08 08:34:50.903 312 18244.28 48.18 52629.79 88888.00 2007-11-08 08:34:51.403 312 18244.31 48.12 52629.70 88888.00 2007-11-08 08:34:51.903 312 18244.27 48.06 52629.54 88888.00 2007-11-08 08:34:52.403 312 18244.18 48.07 52629.45 88888.00 2007-11-08 08:34:52.903 312 18244.09 48.21 52629.59 88888.00 2007-11-08 08:34:53.403 312 18244.07 48.26 52629.59 88888.00 2007-11-08 08:34:53.903 312 18244.20 48.22 52629.68 88888.00 2007-11-08 08:34:54.403 312 18244.17 48.21 52629.58 88888.00 2007-11-08 08:34:54.903 312 18244.04 48.27 52629.40 88888.00 2007-11-08 08:34:55.403 312 18243.99 48.26 52629.23 88888.00 2007-11-08 08:34:55.903 312 18244.02 48.23 52629.24 88888.00 2007-11-08 08:34:56.403 312 18244.05 48.21 52629.36 88888.00 2007-11-08 08:34:56.903 312 18244.04 48.24 52629.45 88888.00 2007-11-08 08:34:57.403 312 18244.11 48.28 52629.54 88888.00 2007-11-08 08:34:57.903 312 18244.19 48.23 52629.51 88888.00 2007-11-08 08:34:58.403 312 18244.14 48.23 52629.44 88888.00 2007-11-08 08:34:58.903 312 18244.10 48.06 52629.45 88888.00 2007-11-08 08:34:59.403 312 18244.08 48.06 52629.52 88888.00 2007-11-08 08:34:59.903 312 18244.02 48.04 52629.46 88888.00 2007-11-08 08:35:00.403 312 18243.98 48.05 52629.47 88888.00 2007-11-08 08:35:00.903 312 18244.20 48.08 52629.45 88888.00 2007-11-08 08:35:01.403 312 18244.11 48.11 52629.41 88888.00 2007-11-08 08:35:01.903 312 18244.09 48.05 52629.42 88888.00 2007-11-08 08:35:02.403 312 18244.07 48.08 52629.46 88888.00 2007-11-08 08:35:02.903 312 18244.04 48.09 52629.61 88888.00 2007-11-08 08:35:03.403 312 18244.03 48.05 52629.67 88888.00 2007-11-08 08:35:03.903 312 18244.10 48.05 52629.52 88888.00 2007-11-08 08:35:04.403 312 18244.09 48.04 52629.38 88888.00 2007-11-08 08:35:04.903 312 18244.02 48.02 52629.44 88888.00 2007-11-08 08:35:05.403 312 18243.99 48.00 52629.51 88888.00 2007-11-08 08:35:05.903 312 18244.02 47.97 52629.55 88888.00 2007-11-08 08:35:06.403 312 18244.10 48.00 52629.56 88888.00 2007-11-08 08:35:06.903 312 18244.08 48.02 52629.56 88888.00 2007-11-08 08:35:07.403 312 18244.06 48.00 52629.55 88888.00 2007-11-08 08:35:07.903 312 18244.08 47.99 52629.59 88888.00 2007-11-08 08:35:08.403 312 18244.04 48.00 52629.62 88888.00 2007-11-08 08:35:08.903 312 18244.00 47.99 52629.63 88888.00 2007-11-08 08:35:09.403 312 18244.04 48.00 52629.62 88888.00 2007-11-08 08:35:09.903 312 18243.92 48.04 52629.56 88888.00 2007-11-08 08:35:10.403 312 18243.92 48.05 52629.56 88888.00 2007-11-08 08:35:10.903 312 18243.88 48.10 52629.59 88888.00 2007-11-08 08:35:11.403 312 18243.97 48.08 52629.61 88888.00 2007-11-08 08:35:11.903 312 18244.08 48.07 52629.61 88888.00 2007-11-08 08:35:12.403 312 18244.20 48.11 52629.61 88888.00 2007-11-08 08:35:12.903 312 18244.16 48.11 52629.64 88888.00 2007-11-08 08:35:13.403 312 18244.10 48.05 52629.55 88888.00 2007-11-08 08:35:13.903 312 18244.04 47.99 52629.53 88888.00 2007-11-08 08:35:14.403 312 18244.02 47.98 52629.62 88888.00 2007-11-08 08:35:14.903 312 18243.98 48.03 52629.69 88888.00 2007-11-08 08:35:15.403 312 18244.03 48.04 52629.68 88888.00 2007-11-08 08:35:15.903 312 18244.05 48.08 52629.73 88888.00 2007-11-08 08:35:16.403 312 18244.06 48.05 52629.75 88888.00 2007-11-08 08:35:16.903 312 18244.28 48.07 52629.78 88888.00 2007-11-08 08:35:17.403 312 18244.19 48.12 52629.73 88888.00 2007-11-08 08:35:17.903 312 18244.13 48.11 52629.58 88888.00 2007-11-08 08:35:18.403 312 18244.15 48.08 52629.70 88888.00 2007-11-08 08:35:18.903 312 18244.11 48.04 52629.75 88888.00 2007-11-08 08:35:19.403 312 18244.03 48.01 52629.73 88888.00 2007-11-08 08:35:19.903 312 18243.97 48.01 52629.81 88888.00 2007-11-08 08:35:20.403 312 18243.89 47.99 52629.73 88888.00 2007-11-08 08:35:20.903 312 18243.96 47.92 52629.72 88888.00 2007-11-08 08:35:21.403 312 18244.03 47.90 52629.61 88888.00 2007-11-08 08:35:21.903 312 18244.00 47.89 52629.64 88888.00 2007-11-08 08:35:22.403 312 18243.95 47.87 52629.70 88888.00 2007-11-08 08:35:22.903 312 18243.95 47.91 52629.67 88888.00 2007-11-08 08:35:23.403 312 18243.93 47.88 52629.59 88888.00 2007-11-08 08:35:23.903 312 18243.90 47.84 52629.50 88888.00 2007-11-08 08:35:24.403 312 18243.96 47.88 52629.56 88888.00 2007-11-08 08:35:24.903 312 18244.03 47.91 52629.61 88888.00 2007-11-08 08:35:25.403 312 18244.06 47.87 52629.51 88888.00 2007-11-08 08:35:25.903 312 18244.08 47.87 52629.40 88888.00 2007-11-08 08:35:26.403 312 18244.08 47.89 52629.30 88888.00 2007-11-08 08:35:26.903 312 18243.98 47.96 52629.32 88888.00 2007-11-08 08:35:27.403 312 18244.06 47.94 52629.45 88888.00 2007-11-08 08:35:27.903 312 18244.09 47.98 52629.45 88888.00 2007-11-08 08:35:28.403 312 18244.08 47.93 52629.41 88888.00 2007-11-08 08:35:28.903 312 18244.07 47.84 52629.50 88888.00 2007-11-08 08:35:29.403 312 18244.08 47.92 52629.72 88888.00 2007-11-08 08:35:29.903 312 18244.21 47.85 52629.68 88888.00 2007-11-08 08:35:30.403 312 18244.11 47.84 52629.59 88888.00 2007-11-08 08:35:30.903 312 18243.87 47.85 52629.62 88888.00 2007-11-08 08:35:31.403 312 18243.95 47.85 52629.74 88888.00 2007-11-08 08:35:31.903 312 18244.02 47.91 52629.69 88888.00 2007-11-08 08:35:32.403 312 18244.05 47.87 52629.61 88888.00 2007-11-08 08:35:32.903 312 18243.97 47.86 52629.70 88888.00 2007-11-08 08:35:33.403 312 18244.03 47.89 52629.69 88888.00 2007-11-08 08:35:33.903 312 18244.15 47.93 52629.66 88888.00 2007-11-08 08:35:34.403 312 18244.14 48.02 52629.64 88888.00 2007-11-08 08:35:34.903 312 18244.22 48.04 52629.57 88888.00 2007-11-08 08:35:35.403 312 18244.26 47.94 52629.64 88888.00 2007-11-08 08:35:35.903 312 18244.18 47.90 52629.70 88888.00 2007-11-08 08:35:36.403 312 18244.28 47.85 52629.79 88888.00 2007-11-08 08:35:36.903 312 18244.63 47.84 52629.78 88888.00 2007-11-08 08:35:37.403 312 18244.79 47.81 52629.77 88888.00 2007-11-08 08:35:37.903 312 18244.66 47.92 52629.81 88888.00 2007-11-08 08:35:38.403 312 18244.37 47.86 52629.76 88888.00 2007-11-08 08:35:38.903 312 18244.27 47.85 52629.70 88888.00 2007-11-08 08:35:39.403 312 18244.32 47.90 52629.79 88888.00 2007-11-08 08:35:39.903 312 18244.30 47.91 52629.79 88888.00 2007-11-08 08:35:40.403 312 18244.26 47.93 52629.74 88888.00 2007-11-08 08:35:40.903 312 18244.27 47.91 52629.69 88888.00 2007-11-08 08:35:41.403 312 18244.26 47.88 52629.76 88888.00 2007-11-08 08:35:41.903 312 18244.14 47.89 52629.76 88888.00 2007-11-08 08:35:42.403 312 18244.05 47.92 52629.77 88888.00 2007-11-08 08:35:42.903 312 18243.95 47.88 52629.82 88888.00 2007-11-08 08:35:43.403 312 18243.87 47.86 52629.84 88888.00 2007-11-08 08:35:43.903 312 18243.94 47.88 52629.72 88888.00 2007-11-08 08:35:44.403 312 18243.93 47.87 52629.66 88888.00 2007-11-08 08:35:44.903 312 18243.95 47.88 52629.67 88888.00 2007-11-08 08:35:45.403 312 18243.88 47.86 52629.77 88888.00 2007-11-08 08:35:45.903 312 18243.93 47.85 52629.78 88888.00 2007-11-08 08:35:46.403 312 18243.96 47.84 52629.63 88888.00 2007-11-08 08:35:46.903 312 18243.97 47.88 52629.55 88888.00 2007-11-08 08:35:47.403 312 18243.95 47.92 52629.72 88888.00 2007-11-08 08:35:47.903 312 18243.96 47.97 52629.77 88888.00 2007-11-08 08:35:48.403 312 18243.99 47.96 52629.76 88888.00 2007-11-08 08:35:48.903 312 18244.03 47.97 52629.72 88888.00 2007-11-08 08:35:49.403 312 18244.10 47.95 52629.69 88888.00 2007-11-08 08:35:49.903 312 18243.98 47.84 52629.74 88888.00 2007-11-08 08:35:50.403 312 18243.99 47.84 52629.82 88888.00 2007-11-08 08:35:50.903 312 18244.10 47.86 52629.89 88888.00 2007-11-08 08:35:51.403 312 18244.14 47.87 52629.89 88888.00 2007-11-08 08:35:51.903 312 18244.08 47.92 52629.84 88888.00 2007-11-08 08:35:52.403 312 18244.08 47.98 52629.70 88888.00 2007-11-08 08:35:52.903 312 18244.06 48.09 52629.72 88888.00 2007-11-08 08:35:53.403 312 18244.00 47.96 52629.76 88888.00 2007-11-08 08:35:53.903 312 18243.95 47.91 52629.77 88888.00 2007-11-08 08:35:54.403 312 18243.88 47.91 52629.76 88888.00 2007-11-08 08:35:54.903 312 18243.83 47.93 52629.68 88888.00 2007-11-08 08:35:55.403 312 18243.93 47.88 52629.65 88888.00 2007-11-08 08:35:55.903 312 18243.90 47.93 52629.63 88888.00 2007-11-08 08:35:56.403 312 18243.94 47.98 52629.65 88888.00 2007-11-08 08:35:56.903 312 18244.02 48.01 52629.61 88888.00 2007-11-08 08:35:57.403 312 18244.04 47.98 52629.65 88888.00 2007-11-08 08:35:57.903 312 18243.97 47.96 52629.61 88888.00 2007-11-08 08:35:58.403 312 18244.04 47.99 52629.57 88888.00 2007-11-08 08:35:58.903 312 18243.99 47.95 52629.65 88888.00 2007-11-08 08:35:59.403 312 18243.94 47.90 52629.73 88888.00 2007-11-08 08:35:59.903 312 18244.00 47.97 52629.69 88888.00 2007-11-08 08:36:00.403 312 18243.99 48.01 52629.68 88888.00 2007-11-08 08:36:00.903 312 18244.17 48.00 52629.67 88888.00 2007-11-08 08:36:01.403 312 18244.18 48.00 52629.77 88888.00 2007-11-08 08:36:01.903 312 18243.95 48.02 52629.80 88888.00 2007-11-08 08:36:02.403 312 18244.00 47.96 52629.91 88888.00 2007-11-08 08:36:02.903 312 18243.99 47.96 52629.79 88888.00 2007-11-08 08:36:03.403 312 18244.00 47.96 52629.77 88888.00 2007-11-08 08:36:03.903 312 18243.96 47.87 52629.70 88888.00 2007-11-08 08:36:04.403 312 18244.10 47.87 52629.65 88888.00 2007-11-08 08:36:04.903 312 18244.07 47.91 52629.70 88888.00 2007-11-08 08:36:05.403 312 18244.04 47.97 52629.74 88888.00 2007-11-08 08:36:05.903 312 18243.96 48.04 52629.89 88888.00 2007-11-08 08:36:06.403 312 18243.97 48.00 52629.84 88888.00 2007-11-08 08:36:06.903 312 18244.10 47.96 52629.77 88888.00 2007-11-08 08:36:07.403 312 18244.13 48.00 52629.77 88888.00 2007-11-08 08:36:07.903 312 18244.00 48.01 52629.73 88888.00 2007-11-08 08:36:08.403 312 18244.09 48.01 52629.72 88888.00 2007-11-08 08:36:08.903 312 18244.03 48.00 52629.75 88888.00 2007-11-08 08:36:09.403 312 18243.92 47.95 52629.79 88888.00 2007-11-08 08:36:09.903 312 18243.96 47.95 52629.99 88888.00 2007-11-08 08:36:10.403 312 18244.06 48.05 52629.92 88888.00 2007-11-08 08:36:10.903 312 18243.96 48.09 52629.87 88888.00 2007-11-08 08:36:11.403 312 18243.87 48.12 52629.82 88888.00 2007-11-08 08:36:11.903 312 18243.89 48.05 52629.90 88888.00 2007-11-08 08:36:12.403 312 18243.98 48.07 52630.00 88888.00 2007-11-08 08:36:12.903 312 18243.97 48.04 52629.96 88888.00 2007-11-08 08:36:13.403 312 18243.89 47.99 52629.87 88888.00 2007-11-08 08:36:13.903 312 18243.95 47.98 52629.86 88888.00 2007-11-08 08:36:14.403 312 18244.18 47.99 52629.97 88888.00 2007-11-08 08:36:14.903 312 18244.33 47.99 52629.88 88888.00 2007-11-08 08:36:15.403 312 18244.20 47.99 52629.79 88888.00 2007-11-08 08:36:15.903 312 18244.06 48.04 52629.63 88888.00 2007-11-08 08:36:16.403 312 18244.05 48.06 52629.65 88888.00 2007-11-08 08:36:16.903 312 18244.06 48.03 52629.67 88888.00 2007-11-08 08:36:17.403 312 18244.06 47.99 52629.70 88888.00 2007-11-08 08:36:17.903 312 18244.14 47.97 52629.68 88888.00 2007-11-08 08:36:18.403 312 18244.07 47.99 52629.78 88888.00 2007-11-08 08:36:18.903 312 18244.07 47.95 52629.76 88888.00 2007-11-08 08:36:19.403 312 18244.02 47.91 52629.77 88888.00 2007-11-08 08:36:19.903 312 18244.03 47.90 52629.84 88888.00 2007-11-08 08:36:20.403 312 18244.08 47.89 52629.81 88888.00 2007-11-08 08:36:20.903 312 18244.05 47.87 52629.78 88888.00 2007-11-08 08:36:21.403 312 18243.97 47.85 52629.68 88888.00 2007-11-08 08:36:21.903 312 18243.98 47.92 52629.67 88888.00 2007-11-08 08:36:22.403 312 18244.02 47.94 52629.74 88888.00 2007-11-08 08:36:22.903 312 18244.07 47.96 52629.76 88888.00 2007-11-08 08:36:23.403 312 18244.08 47.94 52629.73 88888.00 2007-11-08 08:36:23.903 312 18244.05 47.93 52629.64 88888.00 2007-11-08 08:36:24.403 312 18244.07 47.96 52629.61 88888.00 2007-11-08 08:36:24.903 312 18243.98 47.97 52629.53 88888.00 2007-11-08 08:36:25.403 312 18243.99 48.02 52629.65 88888.00 2007-11-08 08:36:25.903 312 18243.95 47.92 52629.76 88888.00 2007-11-08 08:36:26.403 312 18244.03 47.93 52629.86 88888.00 2007-11-08 08:36:26.903 312 18244.04 47.98 52629.82 88888.00 2007-11-08 08:36:27.403 312 18243.98 47.89 52629.69 88888.00 2007-11-08 08:36:27.903 312 18244.02 47.90 52629.72 88888.00 2007-11-08 08:36:28.403 312 18244.05 47.91 52629.70 88888.00 2007-11-08 08:36:28.903 312 18244.03 47.93 52629.66 88888.00 2007-11-08 08:36:29.403 312 18244.00 47.98 52629.62 88888.00 2007-11-08 08:36:29.903 312 18244.04 47.93 52629.65 88888.00 2007-11-08 08:36:30.403 312 18244.09 47.93 52629.70 88888.00 2007-11-08 08:36:30.903 312 18244.07 47.95 52629.67 88888.00 2007-11-08 08:36:31.403 312 18244.09 47.88 52629.63 88888.00 2007-11-08 08:36:31.903 312 18244.10 47.82 52629.61 88888.00 2007-11-08 08:36:32.403 312 18244.03 47.78 52629.57 88888.00 2007-11-08 08:36:32.903 312 18244.08 47.80 52629.59 88888.00 2007-11-08 08:36:33.403 312 18244.37 47.89 52629.79 88888.00 2007-11-08 08:36:33.903 312 18244.20 47.94 52629.68 88888.00 2007-11-08 08:36:34.403 312 18244.08 47.91 52629.65 88888.00 2007-11-08 08:36:34.903 312 18244.05 47.95 52629.54 88888.00 2007-11-08 08:36:35.403 312 18244.16 47.91 52629.66 88888.00 2007-11-08 08:36:35.903 312 18244.15 47.91 52629.68 88888.00 2007-11-08 08:36:36.403 312 18244.24 47.95 52629.69 88888.00 2007-11-08 08:36:36.903 312 18244.15 47.93 52629.68 88888.00 2007-11-08 08:36:37.403 312 18244.06 47.88 52629.55 88888.00 2007-11-08 08:36:37.903 312 18244.16 47.90 52629.59 88888.00 2007-11-08 08:36:38.403 312 18244.31 47.88 52629.67 88888.00 2007-11-08 08:36:38.903 312 18244.33 48.02 52629.68 88888.00 2007-11-08 08:36:39.403 312 18244.18 48.09 52629.67 88888.00 2007-11-08 08:36:39.903 312 18244.14 48.02 52629.67 88888.00 2007-11-08 08:36:40.403 312 18244.27 47.91 52629.75 88888.00 2007-11-08 08:36:40.903 312 18244.26 47.87 52629.79 88888.00 2007-11-08 08:36:41.403 312 18244.07 47.88 52629.81 88888.00 2007-11-08 08:36:41.903 312 18243.98 47.94 52629.69 88888.00 2007-11-08 08:36:42.403 312 18244.27 48.01 52629.79 88888.00 2007-11-08 08:36:42.903 312 18244.38 48.04 52629.87 88888.00 2007-11-08 08:36:43.403 312 18244.32 48.07 52629.76 88888.00 2007-11-08 08:36:43.903 312 18244.19 48.10 52629.75 88888.00 2007-11-08 08:36:44.403 312 18244.05 48.11 52629.76 88888.00 2007-11-08 08:36:44.903 312 18244.05 48.09 52629.78 88888.00 2007-11-08 08:36:45.403 312 18243.88 48.07 52629.91 88888.00 2007-11-08 08:36:45.903 312 18244.02 48.08 52629.98 88888.00 2007-11-08 08:36:46.403 312 18244.09 48.06 52629.86 88888.00 2007-11-08 08:36:46.903 312 18244.07 48.06 52629.76 88888.00 2007-11-08 08:36:47.403 312 18244.17 48.11 52629.68 88888.00 2007-11-08 08:36:47.903 312 18244.22 48.05 52629.74 88888.00 2007-11-08 08:36:48.403 312 18244.30 48.14 52629.68 88888.00 2007-11-08 08:36:48.903 312 18244.31 48.18 52629.66 88888.00 2007-11-08 08:36:49.403 312 18244.33 48.10 52629.75 88888.00 2007-11-08 08:36:49.903 312 18244.29 48.06 52629.76 88888.00 2007-11-08 08:36:50.403 312 18244.30 48.02 52629.76 88888.00 2007-11-08 08:36:50.903 312 18244.30 47.98 52629.75 88888.00 2007-11-08 08:36:51.403 312 18244.15 48.02 52629.62 88888.00 2007-11-08 08:36:51.903 312 18244.14 48.01 52629.63 88888.00 2007-11-08 08:36:52.403 312 18244.21 47.94 52629.55 88888.00 2007-11-08 08:36:52.903 312 18244.17 47.96 52629.68 88888.00 2007-11-08 08:36:53.403 312 18244.10 47.99 52629.70 88888.00 2007-11-08 08:36:53.903 312 18244.16 48.02 52629.59 88888.00 2007-11-08 08:36:54.403 312 18244.15 47.96 52629.58 88888.00 2007-11-08 08:36:54.903 312 18244.22 47.97 52629.69 88888.00 2007-11-08 08:36:55.403 312 18244.26 47.93 52629.69 88888.00 2007-11-08 08:36:55.903 312 18244.17 47.87 52629.78 88888.00 2007-11-08 08:36:56.403 312 18244.30 47.87 52629.88 88888.00 2007-11-08 08:36:56.903 312 18244.40 47.80 52629.72 88888.00 2007-11-08 08:36:57.403 312 18244.29 47.80 52629.50 88888.00 2007-11-08 08:36:57.903 312 18244.35 47.85 52629.66 88888.00 2007-11-08 08:36:58.403 312 18244.30 47.81 52629.63 88888.00 2007-11-08 08:36:58.903 312 18244.36 47.87 52629.55 88888.00 2007-11-08 08:36:59.403 312 18244.46 47.87 52629.58 88888.00 2007-11-08 08:36:59.903 312 18244.43 47.86 52629.67 88888.00 2007-11-08 08:37:00.403 312 18244.37 47.97 52629.58 88888.00 2007-11-08 08:37:00.903 312 18244.46 48.02 52629.55 88888.00 2007-11-08 08:37:01.403 312 18244.20 47.94 52629.66 88888.00 2007-11-08 08:37:01.903 312 18244.16 47.88 52629.72 88888.00 2007-11-08 08:37:02.403 312 18244.19 47.98 52629.88 88888.00 2007-11-08 08:37:02.903 312 18244.22 47.99 52629.77 88888.00 2007-11-08 08:37:03.403 312 18244.16 47.97 52629.77 88888.00 2007-11-08 08:37:03.903 312 18244.27 47.89 52629.90 88888.00 2007-11-08 08:37:04.403 312 18244.20 47.85 52629.81 88888.00 2007-11-08 08:37:04.903 312 18244.19 47.88 52629.70 88888.00 2007-11-08 08:37:05.403 312 18244.08 47.85 52629.54 88888.00 2007-11-08 08:37:05.903 312 18244.04 47.84 52629.64 88888.00 2007-11-08 08:37:06.403 312 18244.13 47.91 52629.74 88888.00 2007-11-08 08:37:06.903 312 18244.16 48.02 52629.67 88888.00 2007-11-08 08:37:07.403 312 18244.17 47.89 52629.63 88888.00 2007-11-08 08:37:07.903 312 18244.24 47.93 52629.74 88888.00 2007-11-08 08:37:08.403 312 18244.27 47.96 52629.74 88888.00 2007-11-08 08:37:08.903 312 18244.11 47.93 52629.77 88888.00 2007-11-08 08:37:09.403 312 18244.13 47.96 52629.75 88888.00 2007-11-08 08:37:09.903 312 18244.14 48.00 52629.70 88888.00 2007-11-08 08:37:10.403 312 18244.44 48.02 52629.69 88888.00 2007-11-08 08:37:10.903 312 18244.43 47.99 52629.67 88888.00 2007-11-08 08:37:11.403 312 18244.32 47.98 52629.77 88888.00 2007-11-08 08:37:11.903 312 18244.39 47.93 52629.84 88888.00 2007-11-08 08:37:12.403 312 18244.40 47.94 52629.86 88888.00 2007-11-08 08:37:12.903 312 18244.31 47.93 52629.86 88888.00 2007-11-08 08:37:13.403 312 18244.26 47.96 52629.91 88888.00 2007-11-08 08:37:13.903 312 18244.37 47.98 52629.88 88888.00 2007-11-08 08:37:14.403 312 18244.38 47.94 52629.91 88888.00 2007-11-08 08:37:14.903 312 18244.38 47.92 52629.89 88888.00 2007-11-08 08:37:15.403 312 18244.15 47.92 52629.88 88888.00 2007-11-08 08:37:15.903 312 18244.06 47.88 52629.90 88888.00 2007-11-08 08:37:16.403 312 18244.28 47.82 52629.94 88888.00 2007-11-08 08:37:16.903 312 18244.37 47.77 52629.96 88888.00 2007-11-08 08:37:17.403 312 18244.31 47.77 52629.86 88888.00 2007-11-08 08:37:17.903 312 18244.13 47.84 52629.84 88888.00 2007-11-08 08:37:18.403 312 18244.17 47.85 52629.91 88888.00 2007-11-08 08:37:18.903 312 18244.06 47.89 52629.92 88888.00 2007-11-08 08:37:19.403 312 18244.14 47.88 52629.93 88888.00 2007-11-08 08:37:19.903 312 18244.18 47.84 52630.03 88888.00 2007-11-08 08:37:20.403 312 18244.27 47.76 52630.03 88888.00 2007-11-08 08:37:20.903 312 18244.38 47.78 52629.92 88888.00 2007-11-08 08:37:21.403 312 18244.42 47.80 52629.82 88888.00 2007-11-08 08:37:21.903 312 18244.37 47.73 52629.88 88888.00 2007-11-08 08:37:22.403 312 18244.33 47.76 52629.91 88888.00 2007-11-08 08:37:22.903 312 18244.35 47.84 52630.00 88888.00 2007-11-08 08:37:23.403 312 18244.50 47.92 52629.94 88888.00 2007-11-08 08:37:23.903 312 18244.51 47.93 52629.99 88888.00 2007-11-08 08:37:24.403 312 18244.28 47.88 52629.97 88888.00 2007-11-08 08:37:24.903 312 18244.16 47.89 52629.88 88888.00 2007-11-08 08:37:25.403 312 18244.33 47.91 52629.76 88888.00 2007-11-08 08:37:25.903 312 18244.26 47.92 52629.67 88888.00 2007-11-08 08:37:26.403 312 18244.16 47.94 52629.63 88888.00 2007-11-08 08:37:26.903 312 18244.19 47.88 52629.72 88888.00 2007-11-08 08:37:27.403 312 18244.14 47.86 52629.68 88888.00 2007-11-08 08:37:27.903 312 18244.04 47.85 52629.72 88888.00 2007-11-08 08:37:28.403 312 18244.10 47.77 52629.58 88888.00 2007-11-08 08:37:28.903 312 18244.05 47.72 52629.65 88888.00 2007-11-08 08:37:29.403 312 18244.28 47.70 52629.75 88888.00 2007-11-08 08:37:29.903 312 18244.33 47.73 52629.87 88888.00 2007-11-08 08:37:30.403 312 18244.31 47.76 52629.97 88888.00 2007-11-08 08:37:30.903 312 18244.39 47.79 52630.00 88888.00 2007-11-08 08:37:31.403 312 18244.43 47.85 52629.93 88888.00 2007-11-08 08:37:31.903 312 18244.27 47.84 52629.89 88888.00 2007-11-08 08:37:32.403 312 18244.36 47.85 52629.87 88888.00 2007-11-08 08:37:32.903 312 18244.28 47.94 52629.96 88888.00 2007-11-08 08:37:33.403 312 18244.31 47.93 52629.96 88888.00 2007-11-08 08:37:33.903 312 18244.36 47.88 52629.98 88888.00 2007-11-08 08:37:34.403 312 18244.48 47.92 52629.84 88888.00 2007-11-08 08:37:34.903 312 18244.47 47.85 52629.73 88888.00 2007-11-08 08:37:35.403 312 18244.41 47.77 52629.78 88888.00 2007-11-08 08:37:35.903 312 18244.36 47.79 52629.70 88888.00 2007-11-08 08:37:36.403 312 18244.29 47.74 52629.74 88888.00 2007-11-08 08:37:36.903 312 18244.27 47.70 52629.82 88888.00 2007-11-08 08:37:37.403 312 18244.42 47.68 52629.84 88888.00 2007-11-08 08:37:37.903 312 18244.54 47.70 52629.73 88888.00 2007-11-08 08:37:38.403 312 18244.43 47.70 52629.85 88888.00 2007-11-08 08:37:38.903 312 18244.24 47.70 52629.96 88888.00 2007-11-08 08:37:39.403 312 18244.28 47.74 52629.91 88888.00 2007-11-08 08:37:39.903 312 18244.19 47.75 52629.93 88888.00 2007-11-08 08:37:40.403 312 18244.20 47.78 52629.89 88888.00 2007-11-08 08:37:40.903 312 18244.20 47.79 52629.81 88888.00 2007-11-08 08:37:41.403 312 18244.38 47.75 52629.81 88888.00 2007-11-08 08:37:41.903 312 18244.50 47.81 52629.85 88888.00 2007-11-08 08:37:42.403 312 18244.62 47.88 52629.86 88888.00 2007-11-08 08:37:42.903 312 18244.52 47.79 52629.70 88888.00 2007-11-08 08:37:43.403 312 18244.40 47.79 52629.78 88888.00 2007-11-08 08:37:43.903 312 18244.31 47.82 52630.05 88888.00 2007-11-08 08:37:44.403 312 18244.13 47.85 52630.08 88888.00 2007-11-08 08:37:44.903 312 18244.32 47.84 52630.17 88888.00 2007-11-08 08:37:45.403 312 18244.39 47.84 52630.23 88888.00 2007-11-08 08:37:45.903 312 18244.39 47.73 52630.13 88888.00 2007-11-08 08:37:46.403 312 18244.48 47.81 52630.08 88888.00 2007-11-08 08:37:46.903 312 18244.41 47.85 52630.09 88888.00 2007-11-08 08:37:47.403 312 18244.29 47.80 52630.04 88888.00 2007-11-08 08:37:47.903 312 18244.10 47.81 52629.98 88888.00 2007-11-08 08:37:48.403 312 18244.26 47.71 52630.04 88888.00 2007-11-08 08:37:48.903 312 18244.40 47.69 52630.11 88888.00 2007-11-08 08:37:49.403 312 18244.28 47.69 52630.04 88888.00 2007-11-08 08:37:49.903 312 18244.20 47.77 52630.09 88888.00 2007-11-08 08:37:50.403 312 18244.32 47.78 52630.20 88888.00 2007-11-08 08:37:50.903 312 18244.28 47.77 52630.16 88888.00 2007-11-08 08:37:51.403 312 18244.25 47.77 52630.28 88888.00 2007-11-08 08:37:51.903 312 18244.28 47.69 52630.32 88888.00 2007-11-08 08:37:52.403 312 18244.38 47.72 52630.14 88888.00 2007-11-08 08:37:52.903 312 18244.42 47.79 52630.08 88888.00 2007-11-08 08:37:53.403 312 18244.46 47.80 52630.03 88888.00 2007-11-08 08:37:53.903 312 18244.40 47.71 52630.11 88888.00 2007-11-08 08:37:54.403 312 18244.36 47.57 52630.17 88888.00 2007-11-08 08:37:54.903 312 18244.43 47.57 52630.09 88888.00 2007-11-08 08:37:55.403 312 18244.28 47.67 52629.98 88888.00 2007-11-08 08:37:55.903 312 18244.19 47.66 52630.07 88888.00 2007-11-08 08:37:56.403 312 18244.42 47.60 52630.07 88888.00 2007-11-08 08:37:56.903 312 18244.40 47.60 52630.09 88888.00 2007-11-08 08:37:57.403 312 18244.18 47.60 52630.09 88888.00 2007-11-08 08:37:57.903 312 18244.26 47.55 52630.14 88888.00 2007-11-08 08:37:58.403 312 18244.29 47.58 52630.11 88888.00 2007-11-08 08:37:58.903 312 18244.33 47.62 52630.12 88888.00 2007-11-08 08:37:59.403 312 18244.32 47.65 52630.10 88888.00 2007-11-08 08:37:59.903 312 18244.41 47.65 52630.13 88888.00 2007-11-08 08:38:00.403 312 18244.48 47.72 52630.24 88888.00 2007-11-08 08:38:00.903 312 18244.46 47.72 52630.22 88888.00 2007-11-08 08:38:01.403 312 18244.32 47.75 52629.97 88888.00 2007-11-08 08:38:01.903 312 18244.42 47.72 52629.97 88888.00 2007-11-08 08:38:02.403 312 18244.46 47.65 52630.09 88888.00 2007-11-08 08:38:02.903 312 18244.44 47.64 52630.15 88888.00 2007-11-08 08:38:03.403 312 18244.46 47.62 52629.98 88888.00 2007-11-08 08:38:03.903 312 18244.57 47.59 52629.89 88888.00 2007-11-08 08:38:04.403 312 18244.60 47.56 52629.78 88888.00 2007-11-08 08:38:04.903 312 18244.48 47.55 52629.70 88888.00 2007-11-08 08:38:05.403 312 18244.46 47.52 52629.75 88888.00 2007-11-08 08:38:05.903 312 18244.40 47.55 52629.86 88888.00 2007-11-08 08:38:06.403 312 18244.52 47.56 52630.02 88888.00 2007-11-08 08:38:06.903 312 18244.51 47.57 52630.24 88888.00 2007-11-08 08:38:07.403 312 18244.47 47.63 52630.17 88888.00 2007-11-08 08:38:07.903 312 18244.49 47.62 52629.91 88888.00 2007-11-08 08:38:08.403 312 18244.53 47.61 52629.64 88888.00 2007-11-08 08:38:08.903 312 18244.22 47.52 52629.61 88888.00 2007-11-08 08:38:09.403 312 18244.13 47.51 52629.62 88888.00 2007-11-08 08:38:09.903 312 18244.39 47.54 52629.92 88888.00 2007-11-08 08:38:10.403 312 18244.53 47.54 52629.94 88888.00 2007-11-08 08:38:10.903 312 18244.55 47.52 52629.84 88888.00 2007-11-08 08:38:11.403 312 18244.55 47.35 52629.76 88888.00 2007-11-08 08:38:11.903 312 18244.60 47.43 52629.86 88888.00 2007-11-08 08:38:12.403 312 18244.62 47.49 52629.93 88888.00 2007-11-08 08:38:12.903 312 18244.64 47.53 52629.85 88888.00 2007-11-08 08:38:13.403 312 18244.58 47.54 52629.79 88888.00 2007-11-08 08:38:13.903 312 18244.60 47.54 52629.88 88888.00 2007-11-08 08:38:14.403 312 18244.60 47.65 52629.88 88888.00 2007-11-08 08:38:14.903 312 18244.57 47.64 52629.91 88888.00 2007-11-08 08:38:15.403 312 18244.53 47.59 52630.02 88888.00 2007-11-08 08:38:15.903 312 18244.52 47.54 52630.09 88888.00 2007-11-08 08:38:16.403 312 18244.65 47.57 52629.91 88888.00 2007-11-08 08:38:16.903 312 18244.57 47.56 52629.81 88888.00 2007-11-08 08:38:17.403 312 18244.63 47.52 52629.92 88888.00 2007-11-08 08:38:17.903 312 18244.71 47.55 52630.07 88888.00 2007-11-08 08:38:18.403 312 18244.58 47.55 52630.00 88888.00 2007-11-08 08:38:18.903 312 18244.49 47.51 52629.91 88888.00 2007-11-08 08:38:19.403 312 18244.43 47.47 52629.89 88888.00 2007-11-08 08:38:19.903 312 18244.47 47.44 52629.90 88888.00 2007-11-08 08:38:20.403 312 18244.22 47.46 52629.87 88888.00 2007-11-08 08:38:20.903 312 18244.15 47.47 52629.89 88888.00 2007-11-08 08:38:21.403 312 18244.16 47.59 52629.94 88888.00 2007-11-08 08:38:21.903 312 18244.33 47.66 52629.96 88888.00 2007-11-08 08:38:22.403 312 18244.46 47.71 52629.81 88888.00 2007-11-08 08:38:22.903 312 18244.38 47.65 52629.84 88888.00 2007-11-08 08:38:23.403 312 18244.51 47.59 52629.86 88888.00 2007-11-08 08:38:23.903 312 18244.48 47.61 52629.88 88888.00 2007-11-08 08:38:24.403 312 18244.42 47.58 52629.93 88888.00 2007-11-08 08:38:24.903 312 18244.50 47.61 52629.94 88888.00 2007-11-08 08:38:25.403 312 18244.68 47.64 52629.82 88888.00 2007-11-08 08:38:25.903 312 18244.60 47.65 52629.82 88888.00 2007-11-08 08:38:26.403 312 18244.49 47.61 52629.78 88888.00 2007-11-08 08:38:26.903 312 18244.60 47.53 52629.87 88888.00 2007-11-08 08:38:27.403 312 18244.72 47.54 52629.81 88888.00 2007-11-08 08:38:27.903 312 18244.62 47.55 52629.74 88888.00 2007-11-08 08:38:28.403 312 18244.48 47.55 52629.69 88888.00 2007-11-08 08:38:28.903 312 18244.49 47.57 52629.59 88888.00 2007-11-08 08:38:29.403 312 18244.72 47.49 52629.52 88888.00 2007-11-08 08:38:29.903 312 18244.68 47.45 52629.51 88888.00 2007-11-08 08:38:30.403 312 18244.59 47.49 52629.57 88888.00 2007-11-08 08:38:30.903 312 18244.54 47.49 52629.57 88888.00 2007-11-08 08:38:31.403 312 18244.53 47.51 52629.67 88888.00 2007-11-08 08:38:31.903 312 18244.54 47.55 52629.75 88888.00 2007-11-08 08:38:32.403 312 18244.60 47.51 52629.78 88888.00 2007-11-08 08:38:32.903 312 18244.65 47.51 52629.70 88888.00 2007-11-08 08:38:33.403 312 18244.58 47.56 52629.70 88888.00 2007-11-08 08:38:33.903 312 18244.39 47.53 52629.68 88888.00 2007-11-08 08:38:34.403 312 18244.46 47.53 52629.66 88888.00 2007-11-08 08:38:34.903 312 18244.55 47.57 52629.57 88888.00 2007-11-08 08:38:35.403 312 18244.58 47.63 52629.74 88888.00 2007-11-08 08:38:35.903 312 18244.73 47.66 52629.74 88888.00 2007-11-08 08:38:36.403 312 18244.75 47.65 52629.70 88888.00 2007-11-08 08:38:36.903 312 18244.69 47.70 52629.79 88888.00 2007-11-08 08:38:37.403 312 18244.65 47.67 52629.75 88888.00 2007-11-08 08:38:37.903 312 18244.66 47.69 52629.53 88888.00 2007-11-08 08:38:38.403 312 18244.63 47.67 52629.55 88888.00 2007-11-08 08:38:38.903 312 18244.68 47.67 52629.46 88888.00 2007-11-08 08:38:39.403 312 18244.68 47.71 52629.42 88888.00 2007-11-08 08:38:39.903 312 18244.60 47.73 52629.57 88888.00 2007-11-08 08:38:40.403 312 18244.61 47.70 52629.61 88888.00 2007-11-08 08:38:40.903 312 18244.55 47.76 52629.50 88888.00 2007-11-08 08:38:41.403 312 18244.59 47.61 52629.46 88888.00 2007-11-08 08:38:41.903 312 18244.66 47.60 52629.56 88888.00 2007-11-08 08:38:42.403 312 18244.68 47.60 52629.65 88888.00 2007-11-08 08:38:42.903 312 18244.66 47.60 52629.69 88888.00 2007-11-08 08:38:43.403 312 18244.52 47.63 52629.77 88888.00 2007-11-08 08:38:43.903 312 18244.51 47.59 52629.68 88888.00 2007-11-08 08:38:44.403 312 18244.57 47.48 52629.57 88888.00 2007-11-08 08:38:44.903 312 18244.35 47.59 52629.52 88888.00 2007-11-08 08:38:45.403 312 18244.51 47.60 52629.50 88888.00 2007-11-08 08:38:45.903 312 18244.53 47.64 52629.46 88888.00 2007-11-08 08:38:46.403 312 18244.40 47.67 52629.36 88888.00 2007-11-08 08:38:46.903 312 18244.53 47.66 52629.41 88888.00 2007-11-08 08:38:47.403 312 18244.57 47.62 52629.46 88888.00 2007-11-08 08:38:47.903 312 18244.44 47.59 52629.29 88888.00 2007-11-08 08:38:48.403 312 18244.24 47.51 52629.27 88888.00 2007-11-08 08:38:48.903 312 18244.49 47.51 52629.40 88888.00 2007-11-08 08:38:49.403 312 18244.60 47.52 52629.63 88888.00 2007-11-08 08:38:49.903 312 18244.66 47.57 52629.59 88888.00 2007-11-08 08:38:50.403 312 18244.70 47.53 52629.55 88888.00 2007-11-08 08:38:50.903 312 18244.64 47.56 52629.69 88888.00 2007-11-08 08:38:51.403 312 18244.70 47.46 52629.78 88888.00 2007-11-08 08:38:51.903 312 18244.76 47.52 52629.68 88888.00 2007-11-08 08:38:52.403 312 18244.74 47.58 52629.58 88888.00 2007-11-08 08:38:52.903 312 18244.70 47.54 52629.69 88888.00 2007-11-08 08:38:53.403 312 18244.65 47.54 52629.65 88888.00 2007-11-08 08:38:53.903 312 18244.71 47.57 52629.58 88888.00 2007-11-08 08:38:54.403 312 18244.70 47.62 52629.62 88888.00 2007-11-08 08:38:54.903 312 18244.80 47.61 52629.73 88888.00 2007-11-08 08:38:55.403 312 18244.78 47.64 52629.72 88888.00 2007-11-08 08:38:55.903 312 18244.73 47.58 52629.51 88888.00 2007-11-08 08:38:56.403 312 18244.64 47.53 52629.45 88888.00 2007-11-08 08:38:56.903 312 18244.64 47.46 52629.45 88888.00 2007-11-08 08:38:57.403 312 18244.62 47.37 52629.43 88888.00 2007-11-08 08:38:57.903 312 18244.61 47.43 52629.53 88888.00 2007-11-08 08:38:58.403 312 18244.36 47.48 52629.68 88888.00 2007-11-08 08:38:58.903 312 18244.09 47.43 52629.66 88888.00 2007-11-08 08:38:59.403 312 18244.41 47.41 52629.67 88888.00 2007-11-08 08:38:59.903 312 18244.73 47.49 52629.66 88888.00 2007-11-08 08:39:00.403 312 18244.73 47.48 52629.68 88888.00 2007-11-08 08:39:00.903 312 18244.73 47.46 52629.58 88888.00 2007-11-08 08:39:01.403 312 18244.91 47.47 52629.57 88888.00 2007-11-08 08:39:01.903 312 18244.94 47.49 52629.55 88888.00 2007-11-08 08:39:02.403 312 18244.69 47.56 52629.64 88888.00 2007-11-08 08:39:02.903 312 18244.64 47.58 52629.64 88888.00 2007-11-08 08:39:03.403 312 18244.51 47.55 52629.69 88888.00 2007-11-08 08:39:03.903 312 18244.36 47.58 52629.59 88888.00 2007-11-08 08:39:04.403 312 18244.43 47.61 52629.67 88888.00 2007-11-08 08:39:04.903 312 18244.50 47.55 52629.67 88888.00 2007-11-08 08:39:05.403 312 18244.46 47.51 52629.74 88888.00 2007-11-08 08:39:05.903 312 18244.39 47.53 52629.72 88888.00 2007-11-08 08:39:06.403 312 18244.53 47.61 52629.67 88888.00 2007-11-08 08:39:06.903 312 18244.42 47.61 52629.61 88888.00 2007-11-08 08:39:07.403 312 18244.44 47.63 52629.68 88888.00 2007-11-08 08:39:07.903 312 18244.64 47.73 52629.73 88888.00 2007-11-08 08:39:08.403 312 18244.64 47.71 52629.72 88888.00 2007-11-08 08:39:08.903 312 18244.53 47.67 52629.63 88888.00 2007-11-08 08:39:09.403 312 18244.61 47.66 52629.43 88888.00 2007-11-08 08:39:09.903 312 18244.60 47.58 52629.57 88888.00 2007-11-08 08:39:10.403 312 18244.49 47.52 52629.57 88888.00 2007-11-08 08:39:10.903 312 18244.59 47.51 52629.58 88888.00 2007-11-08 08:39:11.403 312 18244.65 47.58 52629.49 88888.00 2007-11-08 08:39:11.903 312 18244.73 47.59 52629.55 88888.00 2007-11-08 08:39:12.403 312 18244.80 47.55 52629.63 88888.00 2007-11-08 08:39:12.903 312 18244.85 47.56 52629.57 88888.00 2007-11-08 08:39:13.403 312 18244.82 47.54 52629.57 88888.00 2007-11-08 08:39:13.903 312 18244.73 47.56 52629.64 88888.00 2007-11-08 08:39:14.403 312 18244.72 47.56 52629.65 88888.00 2007-11-08 08:39:14.903 312 18244.74 47.57 52629.73 88888.00 2007-11-08 08:39:15.403 312 18244.61 47.59 52629.65 88888.00 2007-11-08 08:39:15.903 312 18244.51 47.57 52629.66 88888.00 2007-11-08 08:39:16.403 312 18244.69 47.63 52629.61 88888.00 2007-11-08 08:39:16.903 312 18244.68 47.57 52629.63 88888.00 2007-11-08 08:39:17.403 312 18244.66 47.54 52629.50 88888.00 2007-11-08 08:39:17.903 312 18244.71 47.53 52629.50 88888.00 2007-11-08 08:39:18.403 312 18244.72 47.60 52629.49 88888.00 2007-11-08 08:39:18.903 312 18244.68 47.56 52629.45 88888.00 2007-11-08 08:39:19.403 312 18244.65 47.40 52629.55 88888.00 2007-11-08 08:39:19.903 312 18244.63 47.38 52629.66 88888.00 2007-11-08 08:39:20.403 312 18244.51 47.38 52629.69 88888.00 2007-11-08 08:39:20.903 312 18244.68 47.40 52629.73 88888.00 2007-11-08 08:39:21.403 312 18244.68 47.39 52629.64 88888.00 2007-11-08 08:39:21.903 312 18244.58 47.43 52629.51 88888.00 2007-11-08 08:39:22.403 312 18244.49 47.44 52629.56 88888.00 2007-11-08 08:39:22.903 312 18244.46 47.46 52629.49 88888.00 2007-11-08 08:39:23.403 312 18244.51 47.53 52629.62 88888.00 2007-11-08 08:39:23.903 312 18244.73 47.53 52629.74 88888.00 2007-11-08 08:39:24.403 312 18244.78 47.56 52629.64 88888.00 2007-11-08 08:39:24.903 312 18244.74 47.57 52629.53 88888.00 2007-11-08 08:39:25.403 312 18244.66 47.60 52629.47 88888.00 2007-11-08 08:39:25.903 312 18244.68 47.61 52629.51 88888.00 2007-11-08 08:39:26.403 312 18244.49 47.51 52629.61 88888.00 2007-11-08 08:39:26.903 312 18244.52 47.42 52629.57 88888.00 2007-11-08 08:39:27.403 312 18244.65 47.44 52629.69 88888.00 2007-11-08 08:39:27.903 312 18244.63 47.51 52629.77 88888.00 2007-11-08 08:39:28.403 312 18244.46 47.42 52629.64 88888.00 2007-11-08 08:39:28.903 312 18244.63 47.46 52629.56 88888.00 2007-11-08 08:39:29.403 312 18244.59 47.44 52629.55 88888.00 2007-11-08 08:39:29.903 312 18244.80 47.35 52629.49 88888.00 2007-11-08 08:39:30.403 312 18244.78 47.38 52629.43 88888.00 2007-11-08 08:39:30.903 312 18244.63 47.39 52629.46 88888.00 2007-11-08 08:39:31.403 312 18244.55 47.40 52629.36 88888.00 2007-11-08 08:39:31.903 312 18244.57 47.43 52629.43 88888.00 2007-11-08 08:39:32.403 312 18244.58 47.43 52629.42 88888.00 2007-11-08 08:39:32.903 312 18244.57 47.42 52629.51 88888.00 2007-11-08 08:39:33.403 312 18244.54 47.43 52629.61 88888.00 2007-11-08 08:39:33.903 312 18244.49 47.43 52629.56 88888.00 2007-11-08 08:39:34.403 312 18244.43 47.45 52629.53 88888.00 2007-11-08 08:39:34.903 312 18244.44 47.46 52629.53 88888.00 2007-11-08 08:39:35.403 312 18244.63 47.48 52629.61 88888.00 2007-11-08 08:39:35.903 312 18244.74 47.51 52629.56 88888.00 2007-11-08 08:39:36.403 312 18244.64 47.45 52629.58 88888.00 2007-11-08 08:39:36.903 312 18244.62 47.45 52629.61 88888.00 2007-11-08 08:39:37.403 312 18244.65 47.48 52629.62 88888.00 2007-11-08 08:39:37.903 312 18244.81 47.36 52629.57 88888.00 2007-11-08 08:39:38.403 312 18244.84 47.41 52629.52 88888.00 2007-11-08 08:39:38.903 312 18244.82 47.42 52629.49 88888.00 2007-11-08 08:39:39.403 312 18244.86 47.42 52629.42 88888.00 2007-11-08 08:39:39.903 312 18244.85 47.36 52629.45 88888.00 2007-11-08 08:39:40.403 312 18244.81 47.31 52629.47 88888.00 2007-11-08 08:39:40.903 312 18244.72 47.32 52629.39 88888.00 2007-11-08 08:39:41.403 312 18244.80 47.38 52629.42 88888.00 2007-11-08 08:39:41.903 312 18244.87 47.39 52629.41 88888.00 2007-11-08 08:39:42.403 312 18244.87 47.36 52629.34 88888.00 2007-11-08 08:39:42.903 312 18244.80 47.36 52629.46 88888.00 2007-11-08 08:39:43.403 312 18244.84 47.33 52629.45 88888.00 2007-11-08 08:39:43.903 312 18245.01 47.30 52629.33 88888.00 2007-11-08 08:39:44.403 312 18245.09 47.25 52629.32 88888.00 2007-11-08 08:39:44.903 312 18244.94 47.29 52629.16 88888.00 2007-11-08 08:39:45.403 312 18244.85 47.28 52629.09 88888.00 2007-11-08 08:39:45.903 312 18244.86 47.26 52629.30 88888.00 2007-11-08 08:39:46.403 312 18244.82 47.30 52629.38 88888.00 2007-11-08 08:39:46.903 312 18244.79 47.34 52629.32 88888.00 2007-11-08 08:39:47.403 312 18244.80 47.35 52629.34 88888.00 2007-11-08 08:39:47.903 312 18244.85 47.30 52629.27 88888.00 2007-11-08 08:39:48.403 312 18244.83 47.36 52629.30 88888.00 2007-11-08 08:39:48.903 312 18244.81 47.34 52629.35 88888.00 2007-11-08 08:39:49.403 312 18244.78 47.25 52629.32 88888.00 2007-11-08 08:39:49.903 312 18244.79 47.22 52629.30 88888.00 2007-11-08 08:39:50.403 312 18244.85 47.11 52629.35 88888.00 2007-11-08 08:39:50.903 312 18244.76 47.15 52629.54 88888.00 2007-11-08 08:39:51.403 312 18244.61 47.23 52629.47 88888.00 2007-11-08 08:39:51.903 312 18244.42 47.22 52629.55 88888.00 2007-11-08 08:39:52.403 312 18244.37 47.19 52629.64 88888.00 2007-11-08 08:39:52.903 312 18244.58 47.21 52629.65 88888.00 2007-11-08 08:39:53.403 312 18244.62 47.24 52629.56 88888.00 2007-11-08 08:39:53.903 312 18244.63 47.21 52629.56 88888.00 2007-11-08 08:39:54.403 312 18244.68 47.13 52629.57 88888.00 2007-11-08 08:39:54.903 312 18244.64 47.12 52629.59 88888.00 2007-11-08 08:39:55.403 312 18244.54 47.08 52629.61 88888.00 2007-11-08 08:39:55.903 312 18244.54 47.08 52629.52 88888.00 2007-11-08 08:39:56.403 312 18244.53 47.03 52629.40 88888.00 2007-11-08 08:39:56.903 312 18244.55 47.08 52629.30 88888.00 2007-11-08 08:39:57.403 312 18244.52 47.13 52629.34 88888.00 2007-11-08 08:39:57.903 312 18244.64 47.16 52629.32 88888.00 2007-11-08 08:39:58.403 312 18244.59 47.22 52629.33 88888.00 2007-11-08 08:39:58.903 312 18244.52 47.30 52629.36 88888.00 2007-11-08 08:39:59.403 312 18244.48 47.26 52629.39 88888.00 2007-11-08 08:39:59.903 312 18244.55 47.25 52629.38 88888.00 2007-11-08 08:40:00.403 312 18244.64 47.28 52629.39 88888.00 2007-11-08 08:40:00.903 312 18244.51 47.21 52629.34 88888.00 2007-11-08 08:40:01.403 312 18244.47 47.11 52629.35 88888.00 2007-11-08 08:40:01.903 312 18244.57 47.14 52629.36 88888.00 2007-11-08 08:40:02.403 312 18244.58 47.18 52629.38 88888.00 2007-11-08 08:40:02.903 312 18244.64 47.13 52629.45 88888.00 2007-11-08 08:40:03.403 312 18244.73 47.13 52629.45 88888.00 2007-11-08 08:40:03.903 312 18244.65 47.06 52629.45 88888.00 2007-11-08 08:40:04.403 312 18244.54 47.11 52629.46 88888.00 2007-11-08 08:40:04.903 312 18244.59 47.06 52629.49 88888.00 2007-11-08 08:40:05.403 312 18244.54 47.09 52629.39 88888.00 2007-11-08 08:40:05.903 312 18244.69 47.13 52629.41 88888.00 2007-11-08 08:40:06.403 312 18244.55 47.10 52629.39 88888.00 2007-11-08 08:40:06.903 312 18244.59 47.10 52629.47 88888.00 2007-11-08 08:40:07.403 312 18244.61 47.08 52629.54 88888.00 2007-11-08 08:40:07.903 312 18244.68 47.03 52629.52 88888.00 2007-11-08 08:40:08.403 312 18244.71 46.94 52629.65 88888.00 2007-11-08 08:40:08.903 312 18244.72 46.98 52629.59 88888.00 2007-11-08 08:40:09.403 312 18244.76 46.98 52629.44 88888.00 2007-11-08 08:40:09.903 312 18244.79 47.01 52629.30 88888.00 2007-11-08 08:40:10.403 312 18244.84 46.98 52629.35 88888.00 2007-11-08 08:40:10.903 312 18244.74 47.00 52629.41 88888.00 2007-11-08 08:40:11.403 312 18244.68 46.97 52629.42 88888.00 2007-11-08 08:40:11.903 312 18244.80 46.98 52629.50 88888.00 2007-11-08 08:40:12.403 312 18244.74 46.98 52629.42 88888.00 2007-11-08 08:40:12.903 312 18244.70 46.91 52629.36 88888.00 2007-11-08 08:40:13.403 312 18244.78 46.95 52629.45 88888.00 2007-11-08 08:40:13.903 312 18244.72 46.95 52629.61 88888.00 2007-11-08 08:40:14.403 312 18244.66 46.96 52629.66 88888.00 2007-11-08 08:40:14.903 312 18244.78 46.93 52629.54 88888.00 2007-11-08 08:40:15.403 312 18244.85 46.95 52629.62 88888.00 2007-11-08 08:40:15.903 312 18244.87 46.89 52629.52 88888.00 2007-11-08 08:40:16.403 312 18244.82 46.87 52629.47 88888.00 2007-11-08 08:40:16.903 312 18244.83 46.93 52629.40 88888.00 2007-11-08 08:40:17.403 312 18244.87 47.00 52629.44 88888.00 2007-11-08 08:40:17.903 312 18244.80 47.01 52629.36 88888.00 2007-11-08 08:40:18.403 312 18244.65 46.97 52629.28 88888.00 2007-11-08 08:40:18.903 312 18244.51 46.91 52629.26 88888.00 2007-11-08 08:40:19.403 312 18244.73 46.91 52629.26 88888.00 2007-11-08 08:40:19.903 312 18244.92 46.88 52629.27 88888.00 2007-11-08 08:40:20.403 312 18244.98 46.87 52629.36 88888.00 2007-11-08 08:40:20.903 312 18244.81 46.90 52629.41 88888.00 2007-11-08 08:40:21.403 312 18244.60 46.90 52629.46 88888.00 2007-11-08 08:40:21.903 312 18244.60 46.93 52629.49 88888.00 2007-11-08 08:40:22.403 312 18244.58 46.90 52629.39 88888.00 2007-11-08 08:40:22.903 312 18244.62 46.82 52629.41 88888.00 2007-11-08 08:40:23.403 312 18244.59 46.76 52629.43 88888.00 2007-11-08 08:40:23.903 312 18244.59 46.74 52629.47 88888.00 2007-11-08 08:40:24.403 312 18244.63 46.71 52629.45 88888.00 2007-11-08 08:40:24.903 312 18244.44 46.71 52629.41 88888.00 2007-11-08 08:40:25.403 312 18244.33 46.66 52629.41 88888.00 2007-11-08 08:40:25.903 312 18244.31 46.73 52629.45 88888.00 2007-11-08 08:40:26.403 312 18244.39 46.76 52629.47 88888.00 2007-11-08 08:40:26.903 312 18244.41 46.76 52629.58 88888.00 2007-11-08 08:40:27.403 312 18244.51 46.76 52629.52 88888.00 2007-11-08 08:40:27.903 312 18244.54 46.67 52629.63 88888.00 2007-11-08 08:40:28.403 312 18244.54 46.69 52629.56 88888.00 2007-11-08 08:40:28.903 312 18244.63 46.72 52629.53 88888.00 2007-11-08 08:40:29.403 312 18244.60 46.84 52629.56 88888.00 2007-11-08 08:40:29.903 312 18244.55 46.89 52629.47 88888.00 2007-11-08 08:40:30.403 312 18244.44 46.85 52629.52 88888.00 2007-11-08 08:40:30.903 312 18244.37 46.77 52629.61 88888.00 2007-11-08 08:40:31.403 312 18244.40 46.77 52629.61 88888.00 2007-11-08 08:40:31.903 312 18244.48 46.76 52629.62 88888.00 2007-11-08 08:40:32.403 312 18244.49 46.76 52629.51 88888.00 2007-11-08 08:40:32.903 312 18244.40 46.76 52629.42 88888.00 2007-11-08 08:40:33.403 312 18244.31 46.75 52629.45 88888.00 2007-11-08 08:40:33.903 312 18244.46 46.71 52629.42 88888.00 2007-11-08 08:40:34.403 312 18244.47 46.66 52629.30 88888.00 2007-11-08 08:40:34.903 312 18244.51 46.55 52629.31 88888.00 2007-11-08 08:40:35.403 312 18244.50 46.57 52629.42 88888.00 2007-11-08 08:40:35.903 312 18244.41 46.56 52629.33 88888.00 2007-11-08 08:40:36.403 312 18244.35 46.57 52629.31 88888.00 2007-11-08 08:40:36.903 312 18244.37 46.57 52629.40 88888.00 2007-11-08 08:40:37.403 312 18244.50 46.61 52629.42 88888.00 2007-11-08 08:40:37.903 312 18244.60 46.58 52629.38 88888.00 2007-11-08 08:40:38.403 312 18244.66 46.58 52629.46 88888.00 2007-11-08 08:40:38.903 312 18244.64 46.53 52629.40 88888.00 2007-11-08 08:40:39.403 312 18244.70 46.47 52629.31 88888.00 2007-11-08 08:40:39.903 312 18244.63 46.49 52629.33 88888.00 2007-11-08 08:40:40.403 312 18244.53 46.55 52629.44 88888.00 2007-11-08 08:40:40.903 312 18244.54 46.57 52629.49 88888.00 2007-11-08 08:40:41.403 312 18244.49 46.64 52629.40 88888.00 2007-11-08 08:40:41.903 312 18244.51 46.54 52629.42 88888.00 2007-11-08 08:40:42.403 312 18244.55 46.46 52629.51 88888.00 2007-11-08 08:40:42.903 312 18244.58 46.46 52629.54 88888.00 2007-11-08 08:40:43.403 312 18244.55 46.53 52629.53 88888.00 2007-11-08 08:40:43.903 312 18244.62 46.53 52629.53 88888.00 2007-11-08 08:40:44.403 312 18244.58 46.47 52629.58 88888.00 2007-11-08 08:40:44.903 312 18244.52 46.49 52629.51 88888.00 2007-11-08 08:40:45.403 312 18244.54 46.55 52629.50 88888.00 2007-11-08 08:40:45.903 312 18244.55 46.53 52629.45 88888.00 2007-11-08 08:40:46.403 312 18244.37 46.52 52629.39 88888.00 2007-11-08 08:40:46.903 312 18244.42 46.51 52629.34 88888.00 2007-11-08 08:40:47.403 312 18244.29 46.45 52629.32 88888.00 2007-11-08 08:40:47.903 312 18244.51 46.54 52629.42 88888.00 2007-11-08 08:40:48.403 312 18244.61 46.61 52629.45 88888.00 2007-11-08 08:40:48.903 312 18244.63 46.62 52629.42 88888.00 2007-11-08 08:40:49.403 312 18244.53 46.64 52629.50 88888.00 2007-11-08 08:40:49.903 312 18244.55 46.60 52629.62 88888.00 2007-11-08 08:40:50.403 312 18244.48 46.64 52629.62 88888.00 2007-11-08 08:40:50.903 312 18244.40 46.62 52629.53 88888.00 2007-11-08 08:40:51.403 312 18244.36 46.61 52629.50 88888.00 2007-11-08 08:40:51.903 312 18244.33 46.57 52629.61 88888.00 2007-11-08 08:40:52.403 312 18244.37 46.58 52629.69 88888.00 2007-11-08 08:40:52.903 312 18244.26 46.56 52629.52 88888.00 2007-11-08 08:40:53.403 312 18244.30 46.49 52629.54 88888.00 2007-11-08 08:40:53.903 312 18244.38 46.43 52629.54 88888.00 2007-11-08 08:40:54.403 312 18244.38 46.46 52629.54 88888.00 2007-11-08 08:40:54.903 312 18244.37 46.54 52629.50 88888.00 2007-11-08 08:40:55.403 312 18244.35 46.44 52629.54 88888.00 2007-11-08 08:40:55.903 312 18244.42 46.40 52629.56 88888.00 2007-11-08 08:40:56.403 312 18244.43 46.44 52629.59 88888.00 2007-11-08 08:40:56.903 312 18244.48 46.45 52629.52 88888.00 2007-11-08 08:40:57.403 312 18244.48 46.51 52629.36 88888.00 2007-11-08 08:40:57.903 312 18244.47 46.53 52629.41 88888.00 2007-11-08 08:40:58.403 312 18244.40 46.54 52629.51 88888.00 2007-11-08 08:40:58.903 312 18244.39 46.47 52629.65 88888.00 2007-11-08 08:40:59.403 312 18244.51 46.42 52629.56 88888.00 2007-11-08 08:40:59.903 312 18244.47 46.44 52629.65 88888.00 2007-11-08 08:41:00.403 312 18244.47 46.45 52629.63 88888.00 2007-11-08 08:41:00.903 312 18244.33 46.36 52629.65 88888.00 2007-11-08 08:41:01.403 312 18244.30 46.36 52629.63 88888.00 2007-11-08 08:41:01.903 312 18244.35 46.42 52629.58 88888.00 2007-11-08 08:41:02.403 312 18244.30 46.46 52629.47 88888.00 2007-11-08 08:41:02.903 312 18244.35 46.38 52629.40 88888.00 2007-11-08 08:41:03.403 312 18244.28 46.37 52629.57 88888.00 2007-11-08 08:41:03.903 312 18244.32 46.37 52629.66 88888.00 2007-11-08 08:41:04.403 312 18244.43 46.38 52629.68 88888.00 2007-11-08 08:41:04.903 312 18244.35 46.35 52629.73 88888.00 2007-11-08 08:41:05.403 312 18244.37 46.37 52629.72 88888.00 2007-11-08 08:41:05.903 312 18244.40 46.39 52629.72 88888.00 2007-11-08 08:41:06.403 312 18244.53 46.46 52629.78 88888.00 2007-11-08 08:41:06.903 312 18244.53 46.49 52629.86 88888.00 2007-11-08 08:41:07.403 312 18244.48 46.44 52629.62 88888.00 2007-11-08 08:41:07.903 312 18244.31 46.39 52629.50 88888.00 2007-11-08 08:41:08.403 312 18244.24 46.47 52629.54 88888.00 2007-11-08 08:41:08.903 312 18244.18 46.47 52629.57 88888.00 2007-11-08 08:41:09.403 312 18244.19 46.47 52629.59 88888.00 2007-11-08 08:41:09.903 312 18244.29 46.49 52629.64 88888.00 2007-11-08 08:41:10.403 312 18244.27 46.61 52629.70 88888.00 2007-11-08 08:41:10.903 312 18244.35 46.65 52629.54 88888.00 2007-11-08 08:41:11.403 312 18244.32 46.67 52629.56 88888.00 2007-11-08 08:41:11.903 312 18244.25 46.60 52629.47 88888.00 2007-11-08 08:41:12.403 312 18244.16 46.55 52629.44 88888.00 2007-11-08 08:41:12.903 312 18244.21 46.60 52629.47 88888.00 2007-11-08 08:41:13.403 312 18244.25 46.69 52629.58 88888.00 2007-11-08 08:41:13.903 312 18244.35 46.62 52629.70 88888.00 2007-11-08 08:41:14.403 312 18244.36 46.56 52629.85 88888.00 2007-11-08 08:41:14.903 312 18244.22 46.46 52629.68 88888.00 2007-11-08 08:41:15.403 312 18244.19 46.43 52629.67 88888.00 2007-11-08 08:41:15.903 312 18244.19 46.43 52629.57 88888.00 2007-11-08 08:41:16.403 312 18244.06 46.43 52629.54 88888.00 2007-11-08 08:41:16.903 312 18244.04 46.47 52629.59 88888.00 2007-11-08 08:41:17.403 312 18244.18 46.43 52629.57 88888.00 2007-11-08 08:41:17.903 312 18244.21 46.53 52629.41 88888.00 2007-11-08 08:41:18.403 312 18244.14 46.59 52629.46 88888.00 2007-11-08 08:41:18.903 312 18244.06 46.60 52629.41 88888.00 2007-11-08 08:41:19.403 312 18244.09 46.56 52629.53 88888.00 2007-11-08 08:41:19.903 312 18244.27 46.57 52629.56 88888.00 2007-11-08 08:41:20.403 312 18244.30 46.51 52629.46 88888.00 2007-11-08 08:41:20.903 312 18244.36 46.48 52629.58 88888.00 2007-11-08 08:41:21.403 312 18244.25 46.46 52629.64 88888.00 2007-11-08 08:41:21.903 312 18244.28 46.53 52629.77 88888.00 2007-11-08 08:41:22.403 312 18244.35 46.61 52629.74 88888.00 2007-11-08 08:41:22.903 312 18244.40 46.60 52629.74 88888.00 2007-11-08 08:41:23.403 312 18244.31 46.68 52629.65 88888.00 2007-11-08 08:41:23.903 312 18244.19 46.69 52629.66 88888.00 2007-11-08 08:41:24.403 312 18244.08 46.64 52629.73 88888.00 2007-11-08 08:41:24.903 312 18244.04 46.62 52629.75 88888.00 2007-11-08 08:41:25.403 312 18244.05 46.59 52629.82 88888.00 2007-11-08 08:41:25.903 312 18244.14 46.58 52629.80 88888.00 2007-11-08 08:41:26.403 312 18244.11 46.57 52629.76 88888.00 2007-11-08 08:41:26.903 312 18244.21 46.52 52629.67 88888.00 2007-11-08 08:41:27.403 312 18244.19 46.48 52629.63 88888.00 2007-11-08 08:41:27.903 312 18244.14 46.52 52629.46 88888.00 2007-11-08 08:41:28.403 312 18244.21 46.55 52629.49 88888.00 2007-11-08 08:41:28.903 312 18244.13 46.64 52629.59 88888.00 2007-11-08 08:41:29.403 312 18244.07 46.62 52629.55 88888.00 2007-11-08 08:41:29.903 312 18244.04 46.54 52629.44 88888.00 2007-11-08 08:41:30.403 312 18244.06 46.54 52629.44 88888.00 2007-11-08 08:41:30.903 312 18244.08 46.56 52629.52 88888.00 2007-11-08 08:41:31.403 312 18244.13 46.57 52629.54 88888.00 2007-11-08 08:41:31.903 312 18244.19 46.51 52629.66 88888.00 2007-11-08 08:41:32.403 312 18244.29 46.45 52629.53 88888.00 2007-11-08 08:41:32.903 312 18244.26 46.57 52629.49 88888.00 2007-11-08 08:41:33.403 312 18244.35 46.68 52629.51 88888.00 2007-11-08 08:41:33.903 312 18244.33 46.72 52629.54 88888.00 2007-11-08 08:41:34.403 312 18244.35 46.70 52629.57 88888.00 2007-11-08 08:41:34.903 312 18244.31 46.59 52629.68 88888.00 2007-11-08 08:41:35.403 312 18244.16 46.62 52629.76 88888.00 2007-11-08 08:41:35.903 312 18244.28 46.63 52629.73 88888.00 2007-11-08 08:41:36.403 312 18244.18 46.59 52629.66 88888.00 2007-11-08 08:41:36.903 312 18244.26 46.60 52629.64 88888.00 2007-11-08 08:41:37.403 312 18244.35 46.60 52629.74 88888.00 2007-11-08 08:41:37.903 312 18244.21 46.64 52629.81 88888.00 2007-11-08 08:41:38.403 312 18244.22 46.64 52629.78 88888.00 2007-11-08 08:41:38.903 312 18244.19 46.57 52629.84 88888.00 2007-11-08 08:41:39.403 312 18244.10 46.57 52629.66 88888.00 2007-11-08 08:41:39.903 312 18244.22 46.59 52629.65 88888.00 2007-11-08 08:41:40.403 312 18244.37 46.59 52629.53 88888.00 2007-11-08 08:41:40.903 312 18244.30 46.63 52629.54 88888.00 2007-11-08 08:41:41.403 312 18244.17 46.64 52629.70 88888.00 2007-11-08 08:41:41.903 312 18244.18 46.63 52629.85 88888.00 2007-11-08 08:41:42.403 312 18244.19 46.67 52629.92 88888.00 2007-11-08 08:41:42.903 312 18244.28 46.64 52629.68 88888.00 2007-11-08 08:41:43.403 312 18244.28 46.64 52629.63 88888.00 2007-11-08 08:41:43.903 312 18244.21 46.63 52629.62 88888.00 2007-11-08 08:41:44.403 312 18244.17 46.61 52629.61 88888.00 2007-11-08 08:41:44.903 312 18244.07 46.67 52629.62 88888.00 2007-11-08 08:41:45.403 312 18244.17 46.67 52629.62 88888.00 2007-11-08 08:41:45.903 312 18244.21 46.62 52629.67 88888.00 2007-11-08 08:41:46.403 312 18244.25 46.59 52629.82 88888.00 2007-11-08 08:41:46.903 312 18244.10 46.53 52629.64 88888.00 2007-11-08 08:41:47.403 312 18244.05 46.58 52629.70 88888.00 2007-11-08 08:41:47.903 312 18244.11 46.60 52629.67 88888.00 2007-11-08 08:41:48.403 312 18244.20 46.65 52629.74 88888.00 2007-11-08 08:41:48.903 312 18244.19 46.62 52629.67 88888.00 2007-11-08 08:41:49.403 312 18244.24 46.62 52629.63 88888.00 2007-11-08 08:41:49.903 312 18244.29 46.63 52629.57 88888.00 2007-11-08 08:41:50.403 312 18244.33 46.61 52629.59 88888.00 2007-11-08 08:41:50.903 312 18244.24 46.58 52629.68 88888.00 2007-11-08 08:41:51.403 312 18244.24 46.56 52629.77 88888.00 2007-11-08 08:41:51.903 312 18244.28 46.56 52629.79 88888.00 2007-11-08 08:41:52.403 312 18244.28 46.52 52629.74 88888.00 2007-11-08 08:41:52.903 312 18244.20 46.62 52629.50 88888.00 2007-11-08 08:41:53.403 312 18244.19 46.64 52629.42 88888.00 2007-11-08 08:41:53.903 312 18244.21 46.67 52629.43 88888.00 2007-11-08 08:41:54.403 312 18244.10 46.60 52629.49 88888.00 2007-11-08 08:41:54.903 312 18244.25 46.53 52629.59 88888.00 2007-11-08 08:41:55.403 312 18244.30 46.55 52629.57 88888.00 2007-11-08 08:41:55.903 312 18244.31 46.57 52629.59 88888.00 2007-11-08 08:41:56.403 312 18244.20 46.62 52629.65 88888.00 2007-11-08 08:41:56.903 312 18244.29 46.69 52629.44 88888.00 2007-11-08 08:41:57.403 312 18244.38 46.68 52629.38 88888.00 2007-11-08 08:41:57.903 312 18244.41 46.67 52629.42 88888.00 2007-11-08 08:41:58.403 312 18244.39 46.60 52629.50 88888.00 2007-11-08 08:41:58.903 312 18244.28 46.60 52629.52 88888.00 2007-11-08 08:41:59.403 312 18244.40 46.60 52629.42 88888.00 2007-11-08 08:41:59.903 312 18244.42 46.61 52629.31 88888.00 2007-11-08 08:42:00.403 312 18244.47 46.67 52629.34 88888.00 2007-11-08 08:42:00.903 312 18244.43 46.67 52629.47 88888.00 2007-11-08 08:42:01.403 312 18244.38 46.70 52629.56 88888.00 2007-11-08 08:42:01.903 312 18244.32 46.62 52629.59 88888.00 2007-11-08 08:42:02.403 312 18244.25 46.68 52629.68 88888.00 2007-11-08 08:42:02.903 312 18244.28 46.63 52629.80 88888.00 2007-11-08 08:42:03.403 312 18244.29 46.58 52629.90 88888.00 2007-11-08 08:42:03.903 312 18244.30 46.61 52629.89 88888.00 2007-11-08 08:42:04.403 312 18244.28 46.66 52629.64 88888.00 2007-11-08 08:42:04.903 312 18244.30 46.62 52629.64 88888.00 2007-11-08 08:42:05.403 312 18244.35 46.62 52629.76 88888.00 2007-11-08 08:42:05.903 312 18244.44 46.69 52629.97 88888.00 2007-11-08 08:42:06.403 312 18244.36 46.75 52630.03 88888.00 2007-11-08 08:42:06.903 312 18244.33 46.67 52630.00 88888.00 2007-11-08 08:42:07.403 312 18244.37 46.67 52630.00 88888.00 2007-11-08 08:42:07.903 312 18244.21 46.72 52629.91 88888.00 2007-11-08 08:42:08.403 312 18244.14 46.71 52629.80 88888.00 2007-11-08 08:42:08.903 312 18244.08 46.77 52629.80 88888.00 2007-11-08 08:42:09.403 312 18244.25 46.73 52629.79 88888.00 2007-11-08 08:42:09.903 312 18244.51 46.77 52629.81 88888.00 2007-11-08 08:42:10.403 312 18244.64 46.82 52629.77 88888.00 2007-11-08 08:42:10.903 312 18244.64 46.75 52629.77 88888.00 2007-11-08 08:42:11.403 312 18244.70 46.71 52629.84 88888.00 2007-11-08 08:42:11.903 312 18244.55 46.72 52629.73 88888.00 2007-11-08 08:42:12.403 312 18244.44 46.73 52629.73 88888.00 2007-11-08 08:42:12.903 312 18244.31 46.74 52629.72 88888.00 2007-11-08 08:42:13.403 312 18244.30 46.79 52629.87 88888.00 2007-11-08 08:42:13.903 312 18244.37 46.87 52630.07 88888.00 2007-11-08 08:42:14.403 312 18244.36 46.90 52630.04 88888.00 2007-11-08 08:42:14.903 312 18244.47 46.86 52629.87 88888.00 2007-11-08 08:42:15.403 312 18244.44 46.91 52629.89 88888.00 2007-11-08 08:42:15.903 312 18244.40 46.97 52629.86 88888.00 2007-11-08 08:42:16.403 312 18244.36 46.96 52629.76 88888.00 2007-11-08 08:42:16.903 312 18244.27 46.92 52629.84 88888.00 2007-11-08 08:42:17.400 312 18244.33 46.88 52629.89 88888.00 2007-11-08 08:42:17.900 312 18244.36 46.90 52629.88 88888.00 2007-11-08 08:42:18.400 312 18244.43 46.97 52629.86 88888.00 2007-11-08 08:42:18.900 312 18244.35 46.92 52629.84 88888.00 2007-11-08 08:42:19.400 312 18244.41 46.94 52629.89 88888.00 2007-11-08 08:42:19.900 312 18244.49 47.00 52629.91 88888.00 2007-11-08 08:42:20.400 312 18244.44 47.01 52629.77 88888.00 2007-11-08 08:42:20.900 312 18244.44 46.98 52629.74 88888.00 2007-11-08 08:42:21.400 312 18244.48 46.98 52629.76 88888.00 2007-11-08 08:42:21.900 312 18244.46 46.96 52629.85 88888.00 2007-11-08 08:42:22.400 312 18244.35 46.89 52629.86 88888.00 2007-11-08 08:42:22.900 312 18244.33 46.82 52629.85 88888.00 2007-11-08 08:42:23.400 312 18244.33 46.81 52629.78 88888.00 2007-11-08 08:42:23.900 312 18244.40 46.81 52629.68 88888.00 2007-11-08 08:42:24.400 312 18244.49 46.87 52629.70 88888.00 2007-11-08 08:42:24.900 312 18244.44 46.91 52629.72 88888.00 2007-11-08 08:42:25.400 312 18244.40 46.82 52629.80 88888.00 2007-11-08 08:42:25.900 312 18244.48 46.85 52629.90 88888.00 2007-11-08 08:42:26.400 312 18244.46 46.82 52629.90 88888.00 2007-11-08 08:42:26.900 312 18244.44 46.74 52629.78 88888.00 2007-11-08 08:42:27.400 312 18244.50 46.74 52629.77 88888.00 2007-11-08 08:42:27.900 312 18244.48 46.72 52629.77 88888.00 2007-11-08 08:42:28.400 312 18244.46 46.72 52629.87 88888.00 2007-11-08 08:42:28.900 312 18244.44 46.69 52629.94 88888.00 2007-11-08 08:42:29.400 312 18244.52 46.68 52629.97 88888.00 2007-11-08 08:42:29.900 312 18244.65 46.76 52629.92 88888.00 2007-11-08 08:42:30.400 312 18244.61 46.71 52629.80 88888.00 2007-11-08 08:42:30.900 312 18244.60 46.69 52629.88 88888.00 2007-11-08 08:42:31.400 312 18244.71 46.66 52629.98 88888.00 2007-11-08 08:42:31.900 312 18244.63 46.66 52629.94 88888.00 2007-11-08 08:42:32.400 312 18244.72 46.81 52629.93 88888.00 2007-11-08 08:42:32.900 312 18244.72 46.89 52629.88 88888.00 2007-11-08 08:42:33.400 312 18244.69 46.85 52629.72 88888.00 2007-11-08 08:42:33.900 312 18244.69 46.78 52629.68 88888.00 2007-11-08 08:42:34.400 312 18244.79 46.75 52629.78 88888.00 2007-11-08 08:42:34.900 312 18244.76 46.75 52629.81 88888.00 2007-11-08 08:42:35.400 312 18244.64 46.88 52629.80 88888.00 2007-11-08 08:42:35.900 312 18244.72 46.80 52629.77 88888.00 2007-11-08 08:42:36.400 312 18244.85 46.78 52629.75 88888.00 2007-11-08 08:42:36.900 312 18244.82 46.80 52629.85 88888.00 2007-11-08 08:42:37.400 312 18244.78 46.88 52629.84 88888.00 2007-11-08 08:42:37.900 312 18244.71 46.81 52629.81 88888.00 2007-11-08 08:42:38.400 312 18244.80 46.75 52629.73 88888.00 2007-11-08 08:42:38.900 312 18244.83 46.76 52629.77 88888.00 2007-11-08 08:42:39.400 312 18244.87 46.76 52629.76 88888.00 2007-11-08 08:42:39.900 312 18244.80 46.73 52629.89 88888.00 2007-11-08 08:42:40.400 312 18244.73 46.73 52630.01 88888.00 2007-11-08 08:42:40.900 312 18244.69 46.72 52629.97 88888.00 2007-11-08 08:42:41.400 312 18244.69 46.70 52629.91 88888.00 2007-11-08 08:42:41.900 312 18244.72 46.75 52629.81 88888.00 2007-11-08 08:42:42.400 312 18244.83 46.74 52629.87 88888.00 2007-11-08 08:42:42.900 312 18244.84 46.79 52629.85 88888.00 2007-11-08 08:42:43.400 312 18244.87 46.79 52629.90 88888.00 2007-11-08 08:42:43.900 312 18244.84 46.70 52629.89 88888.00 2007-11-08 08:42:44.400 312 18244.97 46.70 52629.76 88888.00 2007-11-08 08:42:44.900 312 18244.93 46.62 52629.80 88888.00 2007-11-08 08:42:45.400 312 18244.84 46.64 52629.84 88888.00 2007-11-08 08:42:45.900 312 18244.80 46.70 52629.84 88888.00 2007-11-08 08:42:46.400 312 18244.79 46.65 52629.75 88888.00 2007-11-08 08:42:46.900 312 18244.72 46.57 52629.77 88888.00 2007-11-08 08:42:47.400 312 18244.79 46.53 52629.82 88888.00 2007-11-08 08:42:47.900 312 18244.82 46.55 52629.76 88888.00 2007-11-08 08:42:48.400 312 18244.80 46.61 52629.76 88888.00 2007-11-08 08:42:48.900 312 18244.84 46.58 52629.69 88888.00 2007-11-08 08:42:49.400 312 18244.89 46.52 52629.74 88888.00 2007-11-08 08:42:49.900 312 18244.55 46.40 52629.82 88888.00 2007-11-08 08:42:50.400 312 18244.54 46.34 52629.88 88888.00 2007-11-08 08:42:50.900 312 18244.66 46.32 52629.94 88888.00 2007-11-08 08:42:51.400 312 18244.91 46.34 52629.89 88888.00 2007-11-08 08:42:51.900 312 18244.80 46.43 52629.82 88888.00 2007-11-08 08:42:52.400 312 18244.78 46.44 52629.77 88888.00 2007-11-08 08:42:52.900 312 18244.90 46.45 52629.72 88888.00 2007-11-08 08:42:53.400 312 18245.02 46.40 52629.77 88888.00 2007-11-08 08:42:53.900 312 18245.04 46.42 52629.86 88888.00 2007-11-08 08:42:54.400 312 18244.93 46.45 52629.76 88888.00 2007-11-08 08:42:54.900 312 18244.80 46.43 52629.80 88888.00 2007-11-08 08:42:55.400 312 18244.79 46.39 52629.75 88888.00 2007-11-08 08:42:55.900 312 18244.95 46.37 52629.70 88888.00 2007-11-08 08:42:56.400 312 18244.98 46.38 52629.62 88888.00 2007-11-08 08:42:56.900 312 18245.01 46.32 52629.56 88888.00 2007-11-08 08:42:57.400 312 18244.98 46.34 52629.56 88888.00 2007-11-08 08:42:57.900 312 18245.05 46.39 52629.61 88888.00 2007-11-08 08:42:58.400 312 18245.09 46.39 52629.64 88888.00 2007-11-08 08:42:58.900 312 18244.93 46.37 52629.66 88888.00 2007-11-08 08:42:59.400 312 18244.97 46.33 52629.63 88888.00 2007-11-08 08:42:59.900 312 18244.94 46.38 52629.54 88888.00 2007-11-08 08:43:00.400 312 18244.90 46.40 52629.54 88888.00 2007-11-08 08:43:00.900 312 18244.93 46.34 52629.57 88888.00 2007-11-08 08:43:01.400 312 18245.03 46.26 52629.55 88888.00 2007-11-08 08:43:01.900 312 18245.12 46.28 52629.46 88888.00 2007-11-08 08:43:02.400 312 18245.07 46.39 52629.45 88888.00 2007-11-08 08:43:02.900 312 18245.05 46.39 52629.50 88888.00 2007-11-08 08:43:03.400 312 18244.98 46.36 52629.51 88888.00 2007-11-08 08:43:03.900 312 18245.01 46.31 52629.54 88888.00 2007-11-08 08:43:04.400 312 18245.06 46.35 52629.55 88888.00 2007-11-08 08:43:04.900 312 18245.07 46.36 52629.46 88888.00 2007-11-08 08:43:05.400 312 18245.03 46.51 52629.30 88888.00 2007-11-08 08:43:05.900 312 18245.02 46.42 52629.39 88888.00 2007-11-08 08:43:06.400 312 18245.05 46.33 52629.42 88888.00 2007-11-08 08:43:06.900 312 18245.09 46.36 52629.40 88888.00 2007-11-08 08:43:07.400 312 18245.15 46.42 52629.36 88888.00 2007-11-08 08:43:07.900 312 18245.12 46.44 52629.45 88888.00 2007-11-08 08:43:08.400 312 18245.12 46.35 52629.54 88888.00 2007-11-08 08:43:08.900 312 18244.97 46.39 52629.57 88888.00 2007-11-08 08:43:09.400 312 18244.94 46.41 52629.56 88888.00 2007-11-08 08:43:09.900 312 18244.87 46.42 52629.51 88888.00 2007-11-08 08:43:10.400 312 18244.92 46.41 52629.47 88888.00 2007-11-08 08:43:10.900 312 18244.87 46.39 52629.67 88888.00 2007-11-08 08:43:11.400 312 18244.87 46.37 52629.67 88888.00 2007-11-08 08:43:11.900 312 18244.94 46.27 52629.59 88888.00 2007-11-08 08:43:12.400 312 18244.98 46.28 52629.62 88888.00 2007-11-08 08:43:12.900 312 18245.00 46.29 52629.76 88888.00 2007-11-08 08:43:13.400 312 18244.93 46.30 52629.86 88888.00 2007-11-08 08:43:13.900 312 18244.83 46.23 52629.75 88888.00 2007-11-08 08:43:14.400 312 18244.94 46.25 52629.69 88888.00 2007-11-08 08:43:14.900 312 18244.94 46.21 52629.72 88888.00 2007-11-08 08:43:15.400 312 18244.92 46.27 52629.55 88888.00 2007-11-08 08:43:15.900 312 18245.02 46.20 52629.62 88888.00 2007-11-08 08:43:16.400 312 18244.95 46.19 52629.69 88888.00 2007-11-08 08:43:16.900 312 18245.02 46.22 52629.81 88888.00 2007-11-08 08:43:17.400 312 18245.03 46.23 52629.88 88888.00 2007-11-08 08:43:17.900 312 18244.91 46.26 52629.75 88888.00 2007-11-08 08:43:18.400 312 18244.93 46.28 52629.75 88888.00 2007-11-08 08:43:18.900 312 18245.02 46.24 52629.73 88888.00 2007-11-08 08:43:19.400 312 18245.03 46.20 52629.69 88888.00 2007-11-08 08:43:19.900 312 18244.94 46.19 52629.90 88888.00 2007-11-08 08:43:20.400 312 18244.96 46.18 52629.80 88888.00 2007-11-08 08:43:20.900 312 18244.98 46.20 52629.70 88888.00 2007-11-08 08:43:21.400 312 18244.92 46.23 52629.64 88888.00 2007-11-08 08:43:21.900 312 18244.89 46.19 52629.64 88888.00 2007-11-08 08:43:22.400 312 18245.04 46.13 52629.62 88888.00 2007-11-08 08:43:22.900 312 18244.98 46.18 52629.54 88888.00 2007-11-08 08:43:23.400 312 18244.97 46.14 52629.64 88888.00 2007-11-08 08:43:23.900 312 18245.11 46.08 52629.59 88888.00 2007-11-08 08:43:24.400 312 18245.05 46.04 52629.77 88888.00 2007-11-08 08:43:24.900 312 18245.02 46.12 52629.81 88888.00 2007-11-08 08:43:25.400 312 18245.02 46.08 52629.70 88888.00 2007-11-08 08:43:25.900 312 18245.03 46.07 52629.63 88888.00 2007-11-08 08:43:26.400 312 18244.95 46.04 52629.62 88888.00 2007-11-08 08:43:26.900 312 18244.97 46.02 52629.84 88888.00 2007-11-08 08:43:27.400 312 18245.01 45.99 52629.93 88888.00 2007-11-08 08:43:27.900 312 18245.08 45.98 52629.77 88888.00 2007-11-08 08:43:28.400 312 18245.09 45.95 52629.76 88888.00 2007-11-08 08:43:28.900 312 18245.09 45.96 52629.77 88888.00 2007-11-08 08:43:29.400 312 18245.11 45.93 52629.81 88888.00 2007-11-08 08:43:29.900 312 18245.03 45.94 52629.87 88888.00 2007-11-08 08:43:30.400 312 18245.08 45.79 52629.84 88888.00 2007-11-08 08:43:30.900 312 18244.87 45.78 52629.80 88888.00 2007-11-08 08:43:31.400 312 18244.89 45.79 52629.73 88888.00 2007-11-08 08:43:31.900 312 18244.98 45.74 52629.72 88888.00 2007-11-08 08:43:32.400 312 18245.08 45.68 52629.76 88888.00 2007-11-08 08:43:32.900 312 18244.95 45.64 52629.67 88888.00 2007-11-08 08:43:33.400 312 18245.01 45.66 52629.54 88888.00 2007-11-08 08:43:33.900 312 18245.12 45.67 52629.59 88888.00 2007-11-08 08:43:34.400 312 18245.05 45.79 52629.73 88888.00 2007-11-08 08:43:34.900 312 18244.94 45.81 52629.75 88888.00 2007-11-08 08:43:35.400 312 18244.92 45.80 52629.70 88888.00 2007-11-08 08:43:35.900 312 18244.87 45.82 52629.73 88888.00 2007-11-08 08:43:36.400 312 18244.80 45.86 52629.73 88888.00 2007-11-08 08:43:36.900 312 18244.89 45.81 52629.64 88888.00 2007-11-08 08:43:37.400 312 18244.93 45.86 52629.64 88888.00 2007-11-08 08:43:37.900 312 18244.81 45.85 52629.69 88888.00 2007-11-08 08:43:38.400 312 18244.93 45.84 52629.72 88888.00 2007-11-08 08:43:38.900 312 18245.01 45.86 52629.84 88888.00 2007-11-08 08:43:39.400 312 18245.03 45.85 52629.87 88888.00 2007-11-08 08:43:39.900 312 18245.02 45.85 52629.75 88888.00 2007-11-08 08:43:40.400 312 18245.00 45.87 52629.63 88888.00 2007-11-08 08:43:40.900 312 18245.08 45.87 52629.59 88888.00 2007-11-08 08:43:41.400 312 18245.02 45.86 52629.67 88888.00 2007-11-08 08:43:41.900 312 18244.97 45.84 52629.70 88888.00 2007-11-08 08:43:42.400 312 18244.85 45.91 52629.68 88888.00 2007-11-08 08:43:42.900 312 18244.87 45.82 52629.69 88888.00 2007-11-08 08:43:43.400 312 18245.00 45.74 52629.68 88888.00 2007-11-08 08:43:43.900 312 18244.93 45.80 52629.66 88888.00 2007-11-08 08:43:44.400 312 18244.81 45.81 52629.75 88888.00 2007-11-08 08:43:44.900 312 18244.79 45.81 52629.68 88888.00 2007-11-08 08:43:45.400 312 18244.85 45.82 52629.58 88888.00 2007-11-08 08:43:45.900 312 18244.93 45.80 52629.68 88888.00 2007-11-08 08:43:46.400 312 18244.81 45.72 52629.67 88888.00 2007-11-08 08:43:46.900 312 18244.78 45.76 52629.67 88888.00 2007-11-08 08:43:47.400 312 18244.80 45.81 52629.69 88888.00 2007-11-08 08:43:47.900 312 18244.81 45.77 52629.74 88888.00 2007-11-08 08:43:48.400 312 18244.80 45.74 52629.73 88888.00 2007-11-08 08:43:48.900 312 18244.78 45.70 52629.76 88888.00 2007-11-08 08:43:49.400 312 18244.78 45.72 52629.70 88888.00 2007-11-08 08:43:49.900 312 18244.73 45.73 52629.63 88888.00 2007-11-08 08:43:50.400 312 18244.66 45.61 52629.54 88888.00 2007-11-08 08:43:50.900 312 18244.76 45.61 52629.59 88888.00 2007-11-08 08:43:51.400 312 18244.71 45.58 52629.68 88888.00 2007-11-08 08:43:51.900 312 18244.60 45.52 52629.62 88888.00 2007-11-08 08:43:52.400 312 18244.68 45.53 52629.64 88888.00 2007-11-08 08:43:52.900 312 18244.75 45.64 52629.64 88888.00 2007-11-08 08:43:53.400 312 18244.76 45.65 52629.80 88888.00 2007-11-08 08:43:53.900 312 18244.84 45.60 52629.66 88888.00 2007-11-08 08:43:54.400 312 18244.86 45.61 52629.74 88888.00 2007-11-08 08:43:54.900 312 18245.00 45.54 52629.80 88888.00 2007-11-08 08:43:55.400 312 18244.96 45.48 52629.79 88888.00 2007-11-08 08:43:55.900 312 18244.85 45.57 52629.86 88888.00 2007-11-08 08:43:56.400 312 18244.81 45.64 52629.89 88888.00 2007-11-08 08:43:56.900 312 18244.89 45.65 52629.88 88888.00 2007-11-08 08:43:57.400 312 18244.93 45.68 52629.87 88888.00 2007-11-08 08:43:57.900 312 18244.92 45.69 52630.04 88888.00 2007-11-08 08:43:58.400 312 18244.90 45.66 52630.13 88888.00 2007-11-08 08:43:58.900 312 18244.86 45.60 52630.03 88888.00 2007-11-08 08:43:59.400 312 18244.89 45.65 52629.85 88888.00 2007-11-08 08:43:59.900 312 18244.94 45.67 52629.85 88888.00 2007-11-08 08:44:00.400 312 18244.89 45.54 52629.77 88888.00 2007-11-08 08:44:00.900 312 18244.89 45.44 52629.82 88888.00 2007-11-08 08:44:01.400 312 18244.98 45.45 52629.96 88888.00 2007-11-08 08:44:01.900 312 18244.94 45.49 52630.04 88888.00 2007-11-08 08:44:02.400 312 18244.93 45.57 52629.96 88888.00 2007-11-08 08:44:02.900 312 18244.90 45.59 52630.09 88888.00 2007-11-08 08:44:03.400 312 18245.00 45.65 52630.11 88888.00 2007-11-08 08:44:03.900 312 18244.95 45.66 52629.87 88888.00 2007-11-08 08:44:04.400 312 18244.89 45.58 52629.72 88888.00 2007-11-08 08:44:04.900 312 18244.83 45.51 52629.76 88888.00 2007-11-08 08:44:05.400 312 18244.80 45.51 52629.78 88888.00 2007-11-08 08:44:05.900 312 18244.84 45.48 52629.82 88888.00 2007-11-08 08:44:06.400 312 18244.72 45.47 52629.84 88888.00 2007-11-08 08:44:06.900 312 18244.76 45.52 52629.88 88888.00 2007-11-08 08:44:07.400 312 18244.82 45.51 52629.90 88888.00 2007-11-08 08:44:07.900 312 18244.83 45.41 52629.88 88888.00 2007-11-08 08:44:08.400 312 18244.82 45.41 52629.81 88888.00 2007-11-08 08:44:08.900 312 18244.68 45.41 52629.77 88888.00 2007-11-08 08:44:09.400 312 18244.51 45.39 52629.82 88888.00 2007-11-08 08:44:09.900 312 18244.69 45.39 52629.68 88888.00 2007-11-08 08:44:10.400 312 18244.83 45.47 52629.57 88888.00 2007-11-08 08:44:10.900 312 18244.76 45.54 52629.77 88888.00 2007-11-08 08:44:11.400 312 18244.64 45.49 52629.84 88888.00 2007-11-08 08:44:11.900 312 18244.68 45.44 52629.73 88888.00 2007-11-08 08:44:12.400 312 18244.66 45.46 52629.79 88888.00 2007-11-08 08:44:12.900 312 18244.69 45.48 52629.86 88888.00 2007-11-08 08:44:13.400 312 18244.66 45.47 52629.84 88888.00 2007-11-08 08:44:13.900 312 18244.63 45.46 52629.77 88888.00 2007-11-08 08:44:14.400 312 18244.60 45.47 52629.73 88888.00 2007-11-08 08:44:14.900 312 18244.31 45.49 52629.75 88888.00 2007-11-08 08:44:15.400 312 18244.38 45.47 52629.81 88888.00 2007-11-08 08:44:15.900 312 18244.74 45.53 52629.90 88888.00 2007-11-08 08:44:16.400 312 18244.75 45.52 52630.04 88888.00 2007-11-08 08:44:16.900 312 18244.74 45.58 52630.12 88888.00 2007-11-08 08:44:17.400 312 18244.82 45.58 52630.13 88888.00 2007-11-08 08:44:17.900 312 18244.73 45.60 52630.04 88888.00 2007-11-08 08:44:18.400 312 18244.71 45.62 52630.07 88888.00 2007-11-08 08:44:18.900 312 18244.72 45.63 52630.12 88888.00 2007-11-08 08:44:19.400 312 18244.78 45.53 52630.04 88888.00 2007-11-08 08:44:19.900 312 18244.65 45.48 52629.96 88888.00 2007-11-08 08:44:20.400 312 18244.73 45.55 52630.05 88888.00 2007-11-08 08:44:20.900 312 18244.91 45.59 52629.96 88888.00 2007-11-08 08:44:21.400 312 18244.90 45.53 52629.94 88888.00 2007-11-08 08:44:21.900 312 18244.81 45.60 52629.90 88888.00 2007-11-08 08:44:22.400 312 18244.86 45.65 52629.87 88888.00 2007-11-08 08:44:22.900 312 18244.80 45.60 52629.92 88888.00 2007-11-08 08:44:23.400 312 18244.78 45.57 52630.04 88888.00 2007-11-08 08:44:23.900 312 18244.47 45.59 52630.10 88888.00 2007-11-08 08:44:24.400 312 18244.49 45.58 52630.12 88888.00 2007-11-08 08:44:24.900 312 18244.80 45.58 52629.96 88888.00 2007-11-08 08:44:25.400 312 18244.83 45.58 52629.88 88888.00 2007-11-08 08:44:25.900 312 18244.90 45.51 52629.88 88888.00 2007-11-08 08:44:26.400 312 18244.79 45.51 52629.94 88888.00 2007-11-08 08:44:26.900 312 18244.60 45.54 52629.86 88888.00 2007-11-08 08:44:27.400 312 18244.60 45.57 52629.63 88888.00 2007-11-08 08:44:27.900 312 18244.52 45.65 52629.77 88888.00 2007-11-08 08:44:28.400 312 18244.57 45.65 52629.76 88888.00 2007-11-08 08:44:28.900 312 18244.58 45.55 52629.86 88888.00 2007-11-08 08:44:29.400 312 18244.53 45.53 52630.05 88888.00 2007-11-08 08:44:29.900 312 18244.60 45.49 52630.15 88888.00 2007-11-08 08:44:30.400 312 18244.70 45.52 52630.09 88888.00 2007-11-08 08:44:30.900 312 18244.59 45.48 52630.19 88888.00 2007-11-08 08:44:31.400 312 18244.63 45.48 52630.16 88888.00 2007-11-08 08:44:31.900 312 18244.61 45.59 52630.09 88888.00 2007-11-08 08:44:32.400 312 18244.48 45.59 52630.12 88888.00 2007-11-08 08:44:32.900 312 18244.48 45.54 52630.14 88888.00 2007-11-08 08:44:33.400 312 18244.61 45.58 52630.22 88888.00 2007-11-08 08:44:33.900 312 18244.64 45.67 52630.23 88888.00 2007-11-08 08:44:34.400 312 18244.57 45.57 52630.14 88888.00 2007-11-08 08:44:34.900 312 18244.63 45.56 52629.89 88888.00 2007-11-08 08:44:35.400 312 18244.59 45.59 52629.86 88888.00 2007-11-08 08:44:35.900 312 18244.55 45.59 52629.82 88888.00 2007-11-08 08:44:36.400 312 18244.52 45.68 52629.85 88888.00 2007-11-08 08:44:36.900 312 18244.55 45.66 52630.00 88888.00 2007-11-08 08:44:37.400 312 18244.65 45.60 52630.10 88888.00 2007-11-08 08:44:37.900 312 18244.68 45.60 52630.20 88888.00 2007-11-08 08:44:38.400 312 18244.66 45.60 52630.23 88888.00 2007-11-08 08:44:38.900 312 18244.69 45.61 52630.21 88888.00 2007-11-08 08:44:39.400 312 18244.79 45.61 52630.11 88888.00 2007-11-08 08:44:39.900 312 18244.73 45.59 52630.09 88888.00 2007-11-08 08:44:40.400 312 18244.70 45.47 52630.14 88888.00 2007-11-08 08:44:40.900 312 18244.62 45.49 52630.19 88888.00 2007-11-08 08:44:41.400 312 18244.70 45.42 52630.16 88888.00 2007-11-08 08:44:41.900 312 18244.65 45.47 52630.13 88888.00 2007-11-08 08:44:42.400 312 18244.58 45.53 52630.14 88888.00 2007-11-08 08:44:42.900 312 18244.57 45.56 52630.11 88888.00 2007-11-08 08:44:43.400 312 18244.57 45.49 52630.10 88888.00 2007-11-08 08:44:43.900 312 18244.46 45.54 52630.12 88888.00 2007-11-08 08:44:44.400 312 18244.53 45.68 52630.14 88888.00 2007-11-08 08:44:44.900 312 18244.55 45.73 52630.14 88888.00 2007-11-08 08:44:45.400 312 18244.44 45.73 52629.99 88888.00 2007-11-08 08:44:45.900 312 18244.46 45.65 52629.96 88888.00 2007-11-08 08:44:46.400 312 18244.54 45.62 52630.03 88888.00 2007-11-08 08:44:46.900 312 18244.70 45.68 52630.05 88888.00 2007-11-08 08:44:47.400 312 18244.73 45.64 52629.98 88888.00 2007-11-08 08:44:47.900 312 18244.64 45.56 52629.88 88888.00 2007-11-08 08:44:48.400 312 18244.58 45.53 52629.90 88888.00 2007-11-08 08:44:48.900 312 18244.78 45.48 52630.02 88888.00 2007-11-08 08:44:49.400 312 18244.64 45.47 52630.16 88888.00 2007-11-08 08:44:49.900 312 18244.68 45.52 52630.22 88888.00 2007-11-08 08:44:50.400 312 18244.63 45.60 52630.20 88888.00 2007-11-08 08:44:50.900 312 18244.61 45.61 52630.30 88888.00 2007-11-08 08:44:51.400 312 18244.58 45.55 52630.32 88888.00 2007-11-08 08:44:51.900 312 18244.20 45.52 52630.28 88888.00 2007-11-08 08:44:52.400 312 18244.28 45.43 52630.27 88888.00 2007-11-08 08:44:52.900 312 18244.65 45.45 52630.31 88888.00 2007-11-08 08:44:53.400 312 18244.74 45.48 52630.32 88888.00 2007-11-08 08:44:53.900 312 18244.64 45.59 52630.24 88888.00 2007-11-08 08:44:54.400 312 18244.78 45.63 52630.21 88888.00 2007-11-08 08:44:54.900 312 18245.04 45.62 52630.32 88888.00 2007-11-08 08:44:55.400 312 18244.98 45.53 52630.33 88888.00 2007-11-08 08:44:55.900 312 18244.81 45.54 52630.22 88888.00 2007-11-08 08:44:56.400 312 18244.82 45.59 52630.19 88888.00 2007-11-08 08:44:56.900 312 18244.78 45.51 52629.99 88888.00 2007-11-08 08:44:57.400 312 18244.66 45.46 52629.88 88888.00 2007-11-08 08:44:57.900 312 18244.72 45.45 52629.96 88888.00 2007-11-08 08:44:58.400 312 18244.66 45.45 52630.01 88888.00 2007-11-08 08:44:58.900 312 18244.52 45.49 52630.03 88888.00 2007-11-08 08:44:59.400 312 18244.61 45.57 52629.91 88888.00 2007-11-08 08:44:59.900 312 18244.62 45.59 52629.96 88888.00 2007-11-08 08:45:00.400 312 18244.54 45.64 52630.08 88888.00 2007-11-08 08:45:00.900 312 18244.55 45.63 52630.01 88888.00 2007-11-08 08:45:01.400 312 18244.52 45.63 52630.02 88888.00 2007-11-08 08:45:01.900 312 18244.46 45.53 52630.17 88888.00 2007-11-08 08:45:02.400 312 18244.54 45.54 52630.33 88888.00 2007-11-08 08:45:02.900 312 18244.55 45.52 52630.26 88888.00 2007-11-08 08:45:03.400 312 18244.54 45.55 52630.11 88888.00 2007-11-08 08:45:03.900 312 18244.41 45.52 52630.21 88888.00 2007-11-08 08:45:04.400 312 18244.54 45.51 52630.16 88888.00 2007-11-08 08:45:04.900 312 18244.60 45.49 52630.08 88888.00 2007-11-08 08:45:05.400 312 18244.63 45.51 52630.09 88888.00 2007-11-08 08:45:05.900 312 18244.70 45.56 52630.02 88888.00 2007-11-08 08:45:06.400 312 18244.63 45.62 52629.94 88888.00 2007-11-08 08:45:06.900 312 18244.70 45.54 52629.97 88888.00 2007-11-08 08:45:07.400 312 18244.71 45.60 52629.97 88888.00 2007-11-08 08:45:07.900 312 18244.60 45.60 52630.01 88888.00 2007-11-08 08:45:08.400 312 18244.60 45.62 52629.99 88888.00 2007-11-08 08:45:08.900 312 18244.63 45.68 52629.96 88888.00 2007-11-08 08:45:09.400 312 18244.58 45.68 52630.03 88888.00 2007-11-08 08:45:09.900 312 18244.68 45.64 52630.02 88888.00 2007-11-08 08:45:10.400 312 18244.68 45.64 52630.07 88888.00 2007-11-08 08:45:10.900 312 18244.60 45.69 52630.08 88888.00 2007-11-08 08:45:11.400 312 18244.49 45.73 52630.04 88888.00 2007-11-08 08:45:11.900 312 18244.53 45.71 52629.94 88888.00 2007-11-08 08:45:12.400 312 18244.71 45.75 52629.99 88888.00 2007-11-08 08:45:12.900 312 18244.64 45.79 52630.10 88888.00 2007-11-08 08:45:13.400 312 18244.61 45.81 52630.10 88888.00 2007-11-08 08:45:13.900 312 18244.62 45.81 52629.97 88888.00 2007-11-08 08:45:14.400 312 18244.68 45.79 52630.04 88888.00 2007-11-08 08:45:14.900 312 18244.64 45.87 52630.31 88888.00 2007-11-08 08:45:15.400 312 18244.70 45.91 52630.37 88888.00 2007-11-08 08:45:15.900 312 18244.78 45.90 52630.17 88888.00 2007-11-08 08:45:16.400 312 18244.73 45.89 52630.04 88888.00 2007-11-08 08:45:16.900 312 18244.71 45.86 52630.13 88888.00 2007-11-08 08:45:17.400 312 18244.68 45.90 52630.30 88888.00 2007-11-08 08:45:17.900 312 18244.69 45.90 52630.21 88888.00 2007-11-08 08:45:18.400 312 18244.73 45.90 52630.12 88888.00 2007-11-08 08:45:18.900 312 18244.64 45.98 52630.11 88888.00 2007-11-08 08:45:19.400 312 18244.59 45.94 52629.96 88888.00 2007-11-08 08:45:19.900 312 18244.74 45.89 52629.98 88888.00 2007-11-08 08:45:20.400 312 18244.78 45.84 52629.82 88888.00 2007-11-08 08:45:20.900 312 18244.85 45.79 52629.80 88888.00 2007-11-08 08:45:21.400 312 18244.91 45.84 52629.96 88888.00 2007-11-08 08:45:21.900 312 18244.87 45.86 52629.98 88888.00 2007-11-08 08:45:22.400 312 18244.74 45.87 52629.96 88888.00 2007-11-08 08:45:22.900 312 18244.76 45.82 52629.85 88888.00 2007-11-08 08:45:23.400 312 18244.84 45.74 52629.88 88888.00 2007-11-08 08:45:23.900 312 18244.73 45.73 52629.98 88888.00 2007-11-08 08:45:24.400 312 18244.74 45.78 52630.15 88888.00 2007-11-08 08:45:24.900 312 18244.73 45.84 52630.32 88888.00 2007-11-08 08:45:25.400 312 18244.68 45.92 52630.31 88888.00 2007-11-08 08:45:25.900 312 18244.71 45.95 52630.26 88888.00 2007-11-08 08:45:26.400 312 18244.69 45.98 52630.05 88888.00 2007-11-08 08:45:26.900 312 18244.63 46.03 52630.00 88888.00 2007-11-08 08:45:27.400 312 18244.59 46.07 52630.04 88888.00 2007-11-08 08:45:27.900 312 18244.63 46.00 52629.98 88888.00 2007-11-08 08:45:28.400 312 18244.61 45.98 52630.03 88888.00 2007-11-08 08:45:28.900 312 18244.62 46.02 52630.08 88888.00 2007-11-08 08:45:29.400 312 18244.60 46.09 52630.00 88888.00 2007-11-08 08:45:29.900 312 18244.52 46.08 52629.86 88888.00 2007-11-08 08:45:30.400 312 18244.58 46.06 52629.63 88888.00 2007-11-08 08:45:30.900 312 18244.79 46.04 52629.85 88888.00 2007-11-08 08:45:31.400 312 18244.79 46.06 52630.10 88888.00 2007-11-08 08:45:31.900 312 18244.81 46.09 52630.13 88888.00 2007-11-08 08:45:32.400 312 18244.72 46.08 52630.09 88888.00 2007-11-08 08:45:32.900 312 18244.66 46.09 52630.14 88888.00 2007-11-08 08:45:33.400 312 18244.85 46.05 52630.22 88888.00 2007-11-08 08:45:33.900 312 18244.83 46.01 52630.02 88888.00 2007-11-08 08:45:34.400 312 18244.71 46.03 52629.99 88888.00 2007-11-08 08:45:34.900 312 18244.80 46.02 52630.21 88888.00 2007-11-08 08:45:35.400 312 18244.89 46.04 52630.12 88888.00 2007-11-08 08:45:35.900 312 18244.89 46.07 52630.04 88888.00 2007-11-08 08:45:36.400 312 18244.86 46.04 52630.03 88888.00 2007-11-08 08:45:36.900 312 18244.86 46.05 52630.14 88888.00 2007-11-08 08:45:37.400 312 18244.89 46.04 52630.14 88888.00 2007-11-08 08:45:37.900 312 18244.89 46.08 52630.05 88888.00 2007-11-08 08:45:38.400 312 18244.86 46.16 52629.99 88888.00 2007-11-08 08:45:38.900 312 18244.79 46.18 52630.07 88888.00 2007-11-08 08:45:39.400 312 18244.87 46.13 52630.13 88888.00 2007-11-08 08:45:39.900 312 18244.92 46.16 52630.12 88888.00 2007-11-08 08:45:40.400 312 18244.89 46.20 52630.21 88888.00 2007-11-08 08:45:40.900 312 18244.86 46.27 52630.24 88888.00 2007-11-08 08:45:41.400 312 18244.89 46.30 52630.22 88888.00 2007-11-08 08:45:41.900 312 18244.84 46.31 52630.30 88888.00 2007-11-08 08:45:42.400 312 18244.82 46.26 52630.30 88888.00 2007-11-08 08:45:42.900 312 18244.76 46.22 52630.08 88888.00 2007-11-08 08:45:43.400 312 18244.72 46.24 52630.17 88888.00 2007-11-08 08:45:43.900 312 18244.69 46.27 52630.12 88888.00 2007-11-08 08:45:44.400 312 18244.58 46.24 52630.26 88888.00 2007-11-08 08:45:44.900 312 18244.66 46.25 52630.38 88888.00 2007-11-08 08:45:45.400 312 18244.60 46.29 52630.22 88888.00 2007-11-08 08:45:45.900 312 18244.58 46.22 52630.12 88888.00 2007-11-08 08:45:46.400 312 18244.83 46.25 52630.23 88888.00 2007-11-08 08:45:46.900 312 18244.86 46.30 52630.20 88888.00 2007-11-08 08:45:47.400 312 18244.80 46.24 52630.14 88888.00 2007-11-08 08:45:47.900 312 18244.75 46.16 52630.21 88888.00 2007-11-08 08:45:48.400 312 18244.64 46.18 52630.23 88888.00 2007-11-08 08:45:48.900 312 18244.69 46.19 52630.24 88888.00 2007-11-08 08:45:49.400 312 18244.76 46.14 52630.16 88888.00 2007-11-08 08:45:49.900 312 18244.90 46.14 52630.20 88888.00 2007-11-08 08:45:50.400 312 18244.82 46.12 52630.19 88888.00 2007-11-08 08:45:50.900 312 18244.61 46.20 52630.17 88888.00 2007-11-08 08:45:51.400 312 18244.60 46.24 52630.13 88888.00 2007-11-08 08:45:51.900 312 18244.64 46.22 52630.12 88888.00 2007-11-08 08:45:52.400 312 18244.65 46.13 52630.19 88888.00 2007-11-08 08:45:52.900 312 18244.79 46.22 52630.16 88888.00 2007-11-08 08:45:53.400 312 18244.78 46.23 52630.23 88888.00 2007-11-08 08:45:53.900 312 18244.71 46.29 52630.17 88888.00 2007-11-08 08:45:54.400 312 18244.66 46.33 52630.21 88888.00 2007-11-08 08:45:54.900 312 18244.71 46.33 52630.25 88888.00 2007-11-08 08:45:55.400 312 18244.76 46.32 52630.22 88888.00 2007-11-08 08:45:55.900 312 18244.82 46.30 52630.14 88888.00 2007-11-08 08:45:56.400 312 18244.79 46.25 52630.05 88888.00 2007-11-08 08:45:56.900 312 18244.79 46.20 52630.07 88888.00 2007-11-08 08:45:57.400 312 18244.70 46.29 52630.21 88888.00 2007-11-08 08:45:57.900 312 18244.69 46.36 52630.16 88888.00 2007-11-08 08:45:58.400 312 18244.68 46.40 52630.19 88888.00 2007-11-08 08:45:58.900 312 18244.61 46.48 52630.28 88888.00 2007-11-08 08:45:59.400 312 18244.55 46.44 52630.48 88888.00 2007-11-08 08:45:59.900 312 18244.55 46.40 52630.34 88888.00 2007-11-08 08:46:00.400 312 18244.52 46.39 52630.25 88888.00 2007-11-08 08:46:00.900 312 18244.64 46.43 52630.14 88888.00 2007-11-08 08:46:01.400 312 18244.55 46.46 52630.30 88888.00 2007-11-08 08:46:01.900 312 18244.40 46.51 52630.21 88888.00 2007-11-08 08:46:02.400 312 18244.48 46.51 52630.12 88888.00 2007-11-08 08:46:02.900 312 18244.52 46.52 52630.14 88888.00 2007-11-08 08:46:03.400 312 18244.47 46.52 52630.15 88888.00 2007-11-08 08:46:03.900 312 18244.64 46.47 52630.10 88888.00 2007-11-08 08:46:04.400 312 18244.63 46.49 52630.05 88888.00 2007-11-08 08:46:04.900 312 18244.61 46.54 52630.04 88888.00 2007-11-08 08:46:05.400 312 18244.57 46.51 52630.11 88888.00 2007-11-08 08:46:05.900 312 18244.43 46.54 52630.12 88888.00 2007-11-08 08:46:06.400 312 18244.41 46.58 52630.12 88888.00 2007-11-08 08:46:06.900 312 18244.63 46.59 52630.15 88888.00 2007-11-08 08:46:07.400 312 18244.65 46.55 52630.27 88888.00 2007-11-08 08:46:07.900 312 18244.60 46.48 52630.17 88888.00 2007-11-08 08:46:08.400 312 18244.55 46.49 52630.07 88888.00 2007-11-08 08:46:08.900 312 18244.41 46.53 52630.08 88888.00 2007-11-08 08:46:09.400 312 18244.51 46.57 52630.15 88888.00 2007-11-08 08:46:09.900 312 18244.58 46.64 52630.21 88888.00 2007-11-08 08:46:10.400 312 18244.49 46.67 52630.21 88888.00 2007-11-08 08:46:10.900 312 18244.60 46.63 52630.27 88888.00 2007-11-08 08:46:11.400 312 18244.62 46.59 52630.31 88888.00 2007-11-08 08:46:11.900 312 18244.62 46.53 52630.28 88888.00 2007-11-08 08:46:12.400 312 18244.60 46.49 52630.24 88888.00 2007-11-08 08:46:12.900 312 18244.65 46.54 52630.17 88888.00 2007-11-08 08:46:13.400 312 18244.73 46.62 52630.10 88888.00 2007-11-08 08:46:13.900 312 18244.75 46.64 52630.17 88888.00 2007-11-08 08:46:14.400 312 18244.72 46.56 52630.21 88888.00 2007-11-08 08:46:14.900 312 18244.73 46.54 52630.11 88888.00 2007-11-08 08:46:15.400 312 18244.81 46.53 52630.10 88888.00 2007-11-08 08:46:15.900 312 18244.87 46.54 52630.07 88888.00 2007-11-08 08:46:16.400 312 18244.86 46.44 52630.22 88888.00 2007-11-08 08:46:16.900 312 18244.76 46.45 52630.34 88888.00 2007-11-08 08:46:17.400 312 18244.68 46.56 52630.33 88888.00 2007-11-08 08:46:17.900 312 18244.71 46.49 52630.17 88888.00 2007-11-08 08:46:18.400 312 18244.62 46.51 52630.23 88888.00 2007-11-08 08:46:18.900 312 18244.64 46.48 52630.11 88888.00 2007-11-08 08:46:19.400 312 18244.78 46.55 52630.03 88888.00 2007-11-08 08:46:19.900 312 18244.74 46.57 52630.09 88888.00 2007-11-08 08:46:20.400 312 18244.72 46.47 52630.10 88888.00 2007-11-08 08:46:20.900 312 18244.73 46.45 52630.11 88888.00 2007-11-08 08:46:21.400 312 18244.91 46.40 52630.17 88888.00 2007-11-08 08:46:21.900 312 18244.86 46.46 52630.05 88888.00 2007-11-08 08:46:22.400 312 18244.60 46.43 52630.01 88888.00 2007-11-08 08:46:22.900 312 18244.62 46.43 52629.99 88888.00 2007-11-08 08:46:23.400 312 18244.79 46.52 52629.99 88888.00 2007-11-08 08:46:23.900 312 18244.86 46.58 52630.01 88888.00 2007-11-08 08:46:24.400 312 18244.79 46.56 52630.16 88888.00 2007-11-08 08:46:24.900 312 18244.72 46.52 52630.16 88888.00 2007-11-08 08:46:25.400 312 18244.71 46.55 52630.12 88888.00 2007-11-08 08:46:25.900 312 18244.70 46.63 52630.04 88888.00 2007-11-08 08:46:26.400 312 18244.64 46.63 52630.02 88888.00 2007-11-08 08:46:26.900 312 18244.72 46.58 52629.97 88888.00 2007-11-08 08:46:27.400 312 18244.70 46.58 52629.92 88888.00 2007-11-08 08:46:27.900 312 18244.58 46.52 52629.94 88888.00 2007-11-08 08:46:28.400 312 18244.59 46.47 52629.92 88888.00 2007-11-08 08:46:28.900 312 18244.63 46.47 52629.94 88888.00 2007-11-08 08:46:29.400 312 18244.63 46.45 52630.11 88888.00 2007-11-08 08:46:29.900 312 18244.69 46.52 52630.10 88888.00 2007-11-08 08:46:30.400 312 18244.63 46.47 52630.08 88888.00 2007-11-08 08:46:30.900 312 18244.55 46.52 52630.01 88888.00 2007-11-08 08:46:31.400 312 18244.59 46.62 52629.96 88888.00 2007-11-08 08:46:31.900 312 18244.61 46.61 52629.86 88888.00 2007-11-08 08:46:32.400 312 18244.60 46.68 52629.87 88888.00 2007-11-08 08:46:32.900 312 18244.71 46.70 52629.86 88888.00 2007-11-08 08:46:33.400 312 18244.68 46.72 52629.84 88888.00 2007-11-08 08:46:33.900 312 18244.69 46.76 52629.96 88888.00 2007-11-08 08:46:34.400 312 18244.65 46.75 52629.97 88888.00 2007-11-08 08:46:34.900 312 18244.65 46.71 52629.98 88888.00 2007-11-08 08:46:35.400 312 18244.64 46.70 52629.98 88888.00 2007-11-08 08:46:35.900 312 18244.61 46.72 52629.88 88888.00 2007-11-08 08:46:36.400 312 18244.60 46.73 52629.79 88888.00 2007-11-08 08:46:36.900 312 18244.47 46.63 52629.75 88888.00 2007-11-08 08:46:37.400 312 18244.28 46.58 52629.75 88888.00 2007-11-08 08:46:37.900 312 18244.52 46.59 52629.72 88888.00 2007-11-08 08:46:38.400 312 18244.63 46.66 52629.72 88888.00 2007-11-08 08:46:38.900 312 18244.59 46.63 52629.74 88888.00 2007-11-08 08:46:39.400 312 18244.69 46.64 52629.79 88888.00 2007-11-08 08:46:39.900 312 18244.64 46.72 52629.86 88888.00 2007-11-08 08:46:40.400 312 18244.62 46.74 52629.89 88888.00 2007-11-08 08:46:40.900 312 18244.65 46.70 52629.84 88888.00 2007-11-08 08:46:41.400 312 18244.62 46.66 52629.65 88888.00 2007-11-08 08:46:41.900 312 18244.66 46.64 52629.65 88888.00 2007-11-08 08:46:42.400 312 18244.78 46.64 52629.65 88888.00 2007-11-08 08:46:42.900 312 18245.02 46.67 52629.68 88888.00 2007-11-08 08:46:43.400 312 18245.25 46.63 52629.74 88888.00 2007-11-08 08:46:43.900 312 18245.17 46.62 52629.81 88888.00 2007-11-08 08:46:44.400 312 18245.15 46.67 52629.77 88888.00 2007-11-08 08:46:44.900 312 18245.24 46.60 52629.77 88888.00 2007-11-08 08:46:45.400 312 18245.01 46.56 52629.76 88888.00 2007-11-08 08:46:45.900 312 18244.81 46.57 52629.80 88888.00 2007-11-08 08:46:46.400 312 18244.85 46.54 52629.78 88888.00 2007-11-08 08:46:46.900 312 18244.75 46.57 52629.80 88888.00 2007-11-08 08:46:47.400 312 18244.68 46.52 52629.90 88888.00 2007-11-08 08:46:47.900 312 18244.71 46.51 52630.03 88888.00 2007-11-08 08:46:48.400 312 18244.76 46.53 52630.02 88888.00 2007-11-08 08:46:48.900 312 18244.66 46.47 52629.93 88888.00 2007-11-08 08:46:49.400 312 18244.72 46.52 52629.89 88888.00 2007-11-08 08:46:49.900 312 18244.75 46.63 52629.87 88888.00 2007-11-08 08:46:50.400 312 18244.76 46.61 52629.89 88888.00 2007-11-08 08:46:50.900 312 18244.82 46.64 52629.88 88888.00 2007-11-08 08:46:51.400 312 18244.80 46.66 52629.93 88888.00 2007-11-08 08:46:51.900 312 18244.82 46.64 52630.07 88888.00 2007-11-08 08:46:52.400 312 18244.76 46.61 52630.14 88888.00 2007-11-08 08:46:52.900 312 18244.65 46.56 52630.25 88888.00 2007-11-08 08:46:53.400 312 18244.60 46.46 52630.38 88888.00 2007-11-08 08:46:53.900 312 18244.61 46.46 52630.24 88888.00 2007-11-08 08:46:54.400 312 18244.61 46.47 52630.15 88888.00 2007-11-08 08:46:54.900 312 18244.59 46.45 52630.08 88888.00 2007-11-08 08:46:55.400 312 18244.54 46.52 52630.15 88888.00 2007-11-08 08:46:55.900 312 18244.63 46.54 52630.14 88888.00 2007-11-08 08:46:56.400 312 18244.54 46.55 52630.13 88888.00 2007-11-08 08:46:56.900 312 18244.51 46.56 52629.93 88888.00 2007-11-08 08:46:57.400 312 18244.40 46.52 52629.88 88888.00 2007-11-08 08:46:57.900 312 18244.37 46.58 52630.10 88888.00 2007-11-08 08:46:58.400 312 18244.29 46.56 52630.21 88888.00 2007-11-08 08:46:58.900 312 18244.24 46.59 52630.17 88888.00 2007-11-08 08:46:59.400 312 18244.37 46.62 52630.04 88888.00 2007-11-08 08:46:59.900 312 18244.46 46.63 52630.09 88888.00 2007-11-08 08:47:00.400 312 18244.46 46.63 52630.01 88888.00 2007-11-08 08:47:00.900 312 18244.43 46.57 52630.08 88888.00 2007-11-08 08:47:01.400 312 18244.46 46.57 52630.17 88888.00 2007-11-08 08:47:01.900 312 18244.37 46.60 52630.11 88888.00 2007-11-08 08:47:02.400 312 18244.41 46.57 52630.09 88888.00 2007-11-08 08:47:02.900 312 18244.43 46.57 52630.11 88888.00 2007-11-08 08:47:03.400 312 18244.59 46.63 52630.07 88888.00 2007-11-08 08:47:03.900 312 18244.54 46.61 52630.04 88888.00 2007-11-08 08:47:04.400 312 18244.54 46.62 52630.05 88888.00 2007-11-08 08:47:04.900 312 18244.59 46.58 52630.01 88888.00 2007-11-08 08:47:05.400 312 18244.61 46.58 52630.03 88888.00 2007-11-08 08:47:05.900 312 18244.51 46.63 52630.07 88888.00 2007-11-08 08:47:06.400 312 18244.47 46.62 52629.97 88888.00 2007-11-08 08:47:06.900 312 18244.60 46.59 52629.96 88888.00 2007-11-08 08:47:07.400 312 18244.64 46.58 52629.99 88888.00 2007-11-08 08:47:07.900 312 18244.64 46.55 52629.94 88888.00 2007-11-08 08:47:08.400 312 18244.63 46.46 52630.01 88888.00 2007-11-08 08:47:08.900 312 18244.69 46.47 52630.12 88888.00 2007-11-08 08:47:09.400 312 18244.71 46.49 52630.16 88888.00 2007-11-08 08:47:09.900 312 18244.62 46.41 52630.08 88888.00 2007-11-08 08:47:10.400 312 18244.60 46.40 52630.04 88888.00 2007-11-08 08:47:10.900 312 18244.55 46.35 52629.89 88888.00 2007-11-08 08:47:11.400 312 18244.58 46.32 52630.12 88888.00 2007-11-08 08:47:11.900 312 18244.69 46.31 52630.17 88888.00 2007-11-08 08:47:12.400 312 18244.71 46.37 52630.30 88888.00 2007-11-08 08:47:12.900 312 18244.69 46.36 52630.32 88888.00 2007-11-08 08:47:13.400 312 18244.64 46.37 52630.21 88888.00 2007-11-08 08:47:13.900 312 18244.63 46.49 52630.23 88888.00 2007-11-08 08:47:14.400 312 18244.58 46.38 52630.22 88888.00 2007-11-08 08:47:14.900 312 18244.59 46.35 52630.19 88888.00 2007-11-08 08:47:15.400 312 18244.59 46.34 52630.19 88888.00 2007-11-08 08:47:15.900 312 18244.57 46.37 52630.22 88888.00 2007-11-08 08:47:16.400 312 18244.52 46.31 52630.19 88888.00 2007-11-08 08:47:16.900 312 18244.49 46.33 52630.14 88888.00 2007-11-08 08:47:17.400 312 18244.41 46.34 52630.11 88888.00 2007-11-08 08:47:17.900 312 18244.39 46.32 52630.16 88888.00 2007-11-08 08:47:18.400 312 18244.49 46.33 52630.16 88888.00 2007-11-08 08:47:18.900 312 18244.41 46.37 52630.05 88888.00 2007-11-08 08:47:19.400 312 18244.29 46.36 52630.05 88888.00 2007-11-08 08:47:19.900 312 18244.10 46.40 52630.14 88888.00 2007-11-08 08:47:20.400 312 18244.03 46.41 52630.16 88888.00 2007-11-08 08:47:20.900 312 18244.06 46.39 52630.16 88888.00 2007-11-08 08:47:21.400 312 18244.29 46.44 52630.10 88888.00 2007-11-08 08:47:21.900 312 18244.44 46.46 52630.10 88888.00 2007-11-08 08:47:22.400 312 18244.51 46.43 52630.16 88888.00 2007-11-08 08:47:22.900 312 18244.35 46.45 52630.12 88888.00 2007-11-08 08:47:23.400 312 18244.30 46.41 52630.04 88888.00 2007-11-08 08:47:23.900 312 18244.47 46.39 52629.99 88888.00 2007-11-08 08:47:24.400 312 18244.54 46.39 52629.97 88888.00 2007-11-08 08:47:24.900 312 18244.48 46.38 52630.02 88888.00 2007-11-08 08:47:25.400 312 18244.63 46.31 52630.01 88888.00 2007-11-08 08:47:25.900 312 18244.54 46.32 52629.99 88888.00 2007-11-08 08:47:26.400 312 18244.66 46.37 52630.04 88888.00 2007-11-08 08:47:26.900 312 18244.58 46.39 52629.98 88888.00 2007-11-08 08:47:27.400 312 18244.65 46.41 52630.02 88888.00 2007-11-08 08:47:27.900 312 18244.64 46.38 52630.04 88888.00 2007-11-08 08:47:28.400 312 18244.58 46.37 52629.96 88888.00 2007-11-08 08:47:28.900 312 18244.50 46.35 52630.10 88888.00 2007-11-08 08:47:29.400 312 18244.48 46.38 52630.19 88888.00 2007-11-08 08:47:29.900 312 18244.57 46.40 52630.17 88888.00 2007-11-08 08:47:30.400 312 18244.62 46.36 52630.09 88888.00 2007-11-08 08:47:30.900 312 18244.60 46.30 52630.15 88888.00 2007-11-08 08:47:31.400 312 18244.66 46.38 52630.25 88888.00 2007-11-08 08:47:31.900 312 18244.81 46.41 52630.20 88888.00 2007-11-08 08:47:32.400 312 18244.73 46.32 52630.11 88888.00 2007-11-08 08:47:32.900 312 18244.72 46.23 52630.15 88888.00 2007-11-08 08:47:33.400 312 18244.69 46.22 52630.05 88888.00 2007-11-08 08:47:33.900 312 18244.54 46.18 52630.11 88888.00 2007-11-08 08:47:34.400 312 18244.50 46.19 52630.07 88888.00 2007-11-08 08:47:34.900 312 18244.58 46.16 52630.03 88888.00 2007-11-08 08:47:35.400 312 18244.69 46.26 52630.01 88888.00 2007-11-08 08:47:35.900 312 18244.71 46.34 52630.11 88888.00 2007-11-08 08:47:36.400 312 18244.63 46.31 52630.07 88888.00 2007-11-08 08:47:36.900 312 18244.64 46.23 52630.15 88888.00 2007-11-08 08:47:37.400 312 18244.70 46.21 52630.21 88888.00 2007-11-08 08:47:37.900 312 18244.61 46.14 52630.26 88888.00 2007-11-08 08:47:38.400 312 18244.53 46.15 52630.24 88888.00 2007-11-08 08:47:38.900 312 18244.63 46.09 52630.30 88888.00 2007-11-08 08:47:39.400 312 18244.69 46.11 52630.24 88888.00 2007-11-08 08:47:39.900 312 18244.68 46.14 52630.08 88888.00 2007-11-08 08:47:40.400 312 18244.80 46.10 52630.21 88888.00 2007-11-08 08:47:40.900 312 18244.74 46.12 52630.23 88888.00 2007-11-08 08:47:41.400 312 18244.75 46.19 52630.11 88888.00 2007-11-08 08:47:41.900 312 18244.79 46.18 52630.28 88888.00 2007-11-08 08:47:42.400 312 18244.74 46.16 52630.39 88888.00 2007-11-08 08:47:42.900 312 18244.74 46.18 52630.27 88888.00 2007-11-08 08:47:43.400 312 18244.61 46.23 52630.23 88888.00 2007-11-08 08:47:43.900 312 18244.69 46.24 52630.21 88888.00 2007-11-08 08:47:44.400 312 18244.72 46.23 52630.21 88888.00 2007-11-08 08:47:44.900 312 18244.73 46.14 52630.36 88888.00 2007-11-08 08:47:45.400 312 18244.79 46.16 52630.35 88888.00 2007-11-08 08:47:45.900 312 18244.74 46.19 52630.33 88888.00 2007-11-08 08:47:46.400 312 18244.74 46.13 52630.21 88888.00 2007-11-08 08:47:46.900 312 18244.79 46.10 52630.26 88888.00 2007-11-08 08:47:47.400 312 18244.70 46.14 52630.30 88888.00 2007-11-08 08:47:47.900 312 18244.47 46.20 52630.32 88888.00 2007-11-08 08:47:48.400 312 18244.51 46.19 52630.31 88888.00 2007-11-08 08:47:48.900 312 18244.55 46.13 52630.32 88888.00 2007-11-08 08:47:49.400 312 18244.49 46.15 52630.26 88888.00 2007-11-08 08:47:49.900 312 18244.48 46.19 52630.25 88888.00 2007-11-08 08:47:50.400 312 18244.53 46.21 52630.32 88888.00 2007-11-08 08:47:50.900 312 18244.49 46.11 52630.42 88888.00 2007-11-08 08:47:51.400 312 18244.39 46.13 52630.35 88888.00 2007-11-08 08:47:51.900 312 18244.21 46.21 52630.34 88888.00 2007-11-08 08:47:52.400 312 18244.29 46.23 52630.22 88888.00 2007-11-08 08:47:52.900 312 18244.38 46.20 52630.15 88888.00 2007-11-08 08:47:53.400 312 18244.20 46.18 52630.21 88888.00 2007-11-08 08:47:53.900 312 18244.31 46.19 52630.31 88888.00 2007-11-08 08:47:54.400 312 18244.18 46.22 52630.25 88888.00 2007-11-08 08:47:54.900 312 18244.05 46.28 52630.21 88888.00 2007-11-08 08:47:55.400 312 18244.14 46.20 52630.20 88888.00 2007-11-08 08:47:55.900 312 18244.18 46.05 52630.20 88888.00 2007-11-08 08:47:56.400 312 18244.30 46.01 52630.20 88888.00 2007-11-08 08:47:56.900 312 18244.30 46.07 52630.20 88888.00 2007-11-08 08:47:57.400 312 18244.39 46.00 52630.21 88888.00 2007-11-08 08:47:57.900 312 18244.51 45.99 52630.36 88888.00 2007-11-08 08:47:58.400 312 18244.55 45.99 52630.49 88888.00 2007-11-08 08:47:58.900 312 18244.55 46.00 52630.49 88888.00 2007-11-08 08:47:59.400 312 18244.57 46.10 52630.38 88888.00 2007-11-08 08:47:59.900 312 18244.33 46.21 52630.38 88888.00 2007-11-08 08:48:00.400 312 18244.41 46.27 52630.43 88888.00 2007-11-08 08:48:00.900 312 18244.41 46.27 52630.36 88888.00 2007-11-08 08:48:01.400 312 18244.37 46.33 52630.43 88888.00 2007-11-08 08:48:01.900 312 18244.41 46.35 52630.44 88888.00 2007-11-08 08:48:02.400 312 18244.40 46.31 52630.43 88888.00 2007-11-08 08:48:02.900 312 18244.44 46.23 52630.39 88888.00 2007-11-08 08:48:03.400 312 18244.39 46.25 52630.39 88888.00 2007-11-08 08:48:03.900 312 18244.33 46.30 52630.40 88888.00 2007-11-08 08:48:04.400 312 18244.24 46.24 52630.45 88888.00 2007-11-08 08:48:04.900 312 18244.19 46.21 52630.55 88888.00 2007-11-08 08:48:05.400 312 18244.36 46.29 52630.47 88888.00 2007-11-08 08:48:05.900 312 18244.46 46.30 52630.45 88888.00 2007-11-08 08:48:06.400 312 18244.50 46.29 52630.42 88888.00 2007-11-08 08:48:06.900 312 18244.58 46.31 52630.34 88888.00 2007-11-08 08:48:07.400 312 18244.68 46.31 52630.37 88888.00 2007-11-08 08:48:07.900 312 18244.47 46.28 52630.38 88888.00 2007-11-08 08:48:08.400 312 18244.50 46.22 52630.47 88888.00 2007-11-08 08:48:08.900 312 18244.49 46.22 52630.52 88888.00 2007-11-08 08:48:09.400 312 18244.60 46.15 52630.39 88888.00 2007-11-08 08:48:09.900 312 18244.49 46.12 52630.38 88888.00 2007-11-08 08:48:10.400 312 18244.47 46.16 52630.44 88888.00 2007-11-08 08:48:10.900 312 18244.53 46.16 52630.43 88888.00 2007-11-08 08:48:11.400 312 18244.62 46.16 52630.44 88888.00 2007-11-08 08:48:11.900 312 18244.53 46.21 52630.47 88888.00 2007-11-08 08:48:12.400 312 18244.51 46.24 52630.36 88888.00 2007-11-08 08:48:12.900 312 18244.49 46.21 52630.38 88888.00 2007-11-08 08:48:13.400 312 18244.55 46.14 52630.32 88888.00 2007-11-08 08:48:13.900 312 18244.54 46.16 52630.23 88888.00 2007-11-08 08:48:14.400 312 18244.57 46.13 52630.19 88888.00 2007-11-08 08:48:14.900 312 18244.57 46.11 52630.11 88888.00 2007-11-08 08:48:15.400 312 18244.59 46.21 52630.15 88888.00 2007-11-08 08:48:15.900 312 18244.62 46.24 52630.33 88888.00 2007-11-08 08:48:16.400 312 18244.55 46.26 52630.43 88888.00 2007-11-08 08:48:16.900 312 18244.50 46.26 52630.48 88888.00 2007-11-08 08:48:17.400 312 18244.59 46.19 52630.50 88888.00 2007-11-08 08:48:17.900 312 18244.69 46.12 52630.62 88888.00 2007-11-08 08:48:18.400 312 18244.64 46.13 52630.57 88888.00 2007-11-08 08:48:18.900 312 18244.60 46.12 52630.50 88888.00 2007-11-08 08:48:19.400 312 18244.50 46.15 52630.47 88888.00 2007-11-08 08:48:19.900 312 18244.58 46.18 52630.45 88888.00 2007-11-08 08:48:20.400 312 18244.54 46.12 52630.45 88888.00 2007-11-08 08:48:20.900 312 18244.50 46.06 52630.34 88888.00 2007-11-08 08:48:21.400 312 18244.48 46.01 52630.24 88888.00 2007-11-08 08:48:21.900 312 18244.30 46.07 52630.17 88888.00 2007-11-08 08:48:22.400 312 18244.37 46.12 52630.11 88888.00 2007-11-08 08:48:22.900 312 18244.47 46.14 52630.22 88888.00 2007-11-08 08:48:23.400 312 18244.52 46.15 52630.26 88888.00 2007-11-08 08:48:23.900 312 18244.49 46.12 52630.30 88888.00 2007-11-08 08:48:24.400 312 18244.50 46.15 52630.43 88888.00 2007-11-08 08:48:24.900 312 18244.42 46.28 52630.25 88888.00 2007-11-08 08:48:25.400 312 18244.57 46.25 52630.15 88888.00 2007-11-08 08:48:25.900 312 18244.51 46.22 52630.20 88888.00 2007-11-08 08:48:26.400 312 18244.63 46.18 52630.22 88888.00 2007-11-08 08:48:26.900 312 18244.59 46.12 52630.21 88888.00 2007-11-08 08:48:27.400 312 18244.41 46.15 52630.04 88888.00 2007-11-08 08:48:27.900 312 18244.32 46.11 52630.11 88888.00 2007-11-08 08:48:28.400 312 18244.36 46.19 52630.23 88888.00 2007-11-08 08:48:28.900 312 18244.51 46.20 52630.34 88888.00 2007-11-08 08:48:29.400 312 18244.61 46.26 52630.28 88888.00 2007-11-08 08:48:29.900 312 18244.59 46.26 52630.21 88888.00 2007-11-08 08:48:30.400 312 18244.59 46.24 52630.09 88888.00 2007-11-08 08:48:30.900 312 18244.65 46.27 52630.12 88888.00 2007-11-08 08:48:31.400 312 18244.57 46.31 52630.12 88888.00 2007-11-08 08:48:31.900 312 18244.47 46.39 52630.20 88888.00 2007-11-08 08:48:32.400 312 18244.53 46.34 52630.17 88888.00 2007-11-08 08:48:32.900 312 18244.61 46.27 52630.08 88888.00 2007-11-08 08:48:33.400 312 18244.64 46.21 52630.05 88888.00 2007-11-08 08:48:33.900 312 18244.66 46.19 52629.92 88888.00 2007-11-08 08:48:34.400 312 18244.63 46.22 52629.90 88888.00 2007-11-08 08:48:34.900 312 18244.55 46.26 52629.99 88888.00 2007-11-08 08:48:35.400 312 18244.61 46.36 52630.03 88888.00 2007-11-08 08:48:35.900 312 18244.64 46.45 52630.10 88888.00 2007-11-08 08:48:36.400 312 18244.60 46.47 52630.00 88888.00 2007-11-08 08:48:36.900 312 18244.54 46.40 52629.88 88888.00 2007-11-08 08:48:37.400 312 18244.53 46.35 52629.93 88888.00 2007-11-08 08:48:37.900 312 18244.44 46.41 52629.88 88888.00 2007-11-08 08:48:38.400 312 18244.47 46.41 52629.91 88888.00 2007-11-08 08:48:38.900 312 18244.38 46.33 52629.75 88888.00 2007-11-08 08:48:39.400 312 18244.40 46.29 52629.87 88888.00 2007-11-08 08:48:39.900 312 18244.44 46.31 52629.84 88888.00 2007-11-08 08:48:40.400 312 18244.57 46.32 52629.77 88888.00 2007-11-08 08:48:40.900 312 18244.58 46.40 52629.73 88888.00 2007-11-08 08:48:41.400 312 18244.50 46.36 52629.84 88888.00 2007-11-08 08:48:41.900 312 18244.51 46.27 52629.87 88888.00 2007-11-08 08:48:42.400 312 18244.61 46.25 52629.87 88888.00 2007-11-08 08:48:42.900 312 18244.66 46.39 52629.84 88888.00 2007-11-08 08:48:43.400 312 18244.66 46.47 52629.84 88888.00 2007-11-08 08:48:43.900 312 18244.58 46.51 52629.99 88888.00 2007-11-08 08:48:44.400 312 18244.63 46.41 52629.94 88888.00 2007-11-08 08:48:44.900 312 18244.53 46.36 52629.88 88888.00 2007-11-08 08:48:45.400 312 18244.53 46.29 52629.70 88888.00 2007-11-08 08:48:45.900 312 18244.54 46.27 52629.72 88888.00 2007-11-08 08:48:46.400 312 18244.63 46.26 52629.81 88888.00 2007-11-08 08:48:46.900 312 18244.66 46.33 52629.84 88888.00 2007-11-08 08:48:47.400 312 18244.73 46.37 52629.91 88888.00 2007-11-08 08:48:47.900 312 18244.61 46.36 52629.96 88888.00 2007-11-08 08:48:48.400 312 18244.62 46.38 52629.97 88888.00 2007-11-08 08:48:48.900 312 18244.70 46.32 52629.97 88888.00 2007-11-08 08:48:49.400 312 18244.80 46.27 52629.94 88888.00 2007-11-08 08:48:49.900 312 18244.92 46.26 52629.99 88888.00 2007-11-08 08:48:50.400 312 18244.82 46.32 52630.05 88888.00 2007-11-08 08:48:50.900 312 18244.69 46.35 52630.09 88888.00 2007-11-08 08:48:51.400 312 18244.76 46.35 52629.94 88888.00 2007-11-08 08:48:51.900 312 18244.71 46.38 52629.88 88888.00 2007-11-08 08:48:52.400 312 18244.55 46.40 52630.00 88888.00 2007-11-08 08:48:52.900 312 18244.53 46.38 52629.98 88888.00 2007-11-08 08:48:53.400 312 18244.57 46.43 52629.91 88888.00 2007-11-08 08:48:53.900 312 18244.55 46.39 52629.89 88888.00 2007-11-08 08:48:54.400 312 18244.49 46.35 52630.08 88888.00 2007-11-08 08:48:54.900 312 18244.50 46.32 52630.14 88888.00 2007-11-08 08:48:55.400 312 18244.51 46.33 52630.19 88888.00 2007-11-08 08:48:55.900 312 18244.38 46.36 52629.98 88888.00 2007-11-08 08:48:56.400 312 18244.40 46.39 52629.86 88888.00 2007-11-08 08:48:56.900 312 18244.49 46.42 52629.99 88888.00 2007-11-08 08:48:57.400 312 18244.57 46.40 52630.02 88888.00 2007-11-08 08:48:57.900 312 18244.55 46.45 52630.10 88888.00 2007-11-08 08:48:58.400 312 18244.53 46.48 52630.10 88888.00 2007-11-08 08:48:58.900 312 18244.51 46.58 52629.91 88888.00 2007-11-08 08:48:59.400 312 18244.48 46.59 52629.89 88888.00 2007-11-08 08:48:59.900 312 18244.53 46.65 52629.85 88888.00 2007-11-08 08:49:00.400 312 18244.51 46.58 52629.94 88888.00 2007-11-08 08:49:00.900 312 18244.61 46.52 52629.96 88888.00 2007-11-08 08:49:01.400 312 18244.64 46.54 52629.89 88888.00 2007-11-08 08:49:01.900 312 18244.62 46.61 52629.81 88888.00 2007-11-08 08:49:02.400 312 18244.61 46.59 52629.86 88888.00 2007-11-08 08:49:02.900 312 18244.63 46.60 52629.98 88888.00 2007-11-08 08:49:03.400 312 18244.69 46.55 52630.03 88888.00 2007-11-08 08:49:03.900 312 18244.72 46.43 52630.04 88888.00 2007-11-08 08:49:04.400 312 18244.79 46.46 52630.02 88888.00 2007-11-08 08:49:04.900 312 18244.90 46.55 52630.00 88888.00 2007-11-08 08:49:05.400 312 18244.74 46.65 52630.00 88888.00 2007-11-08 08:49:05.900 312 18244.38 46.61 52629.96 88888.00 2007-11-08 08:49:06.400 312 18244.74 46.58 52630.10 88888.00 2007-11-08 08:49:06.900 312 18244.76 46.58 52630.11 88888.00 2007-11-08 08:49:07.400 312 18244.74 46.57 52630.03 88888.00 2007-11-08 08:49:07.900 312 18244.72 46.56 52630.04 88888.00 2007-11-08 08:49:08.400 312 18244.72 46.60 52629.99 88888.00 2007-11-08 08:49:08.900 312 18244.68 46.66 52629.87 88888.00 2007-11-08 08:49:09.400 312 18244.59 46.64 52629.99 88888.00 2007-11-08 08:49:09.900 312 18244.63 46.64 52630.01 88888.00 2007-11-08 08:49:10.400 312 18244.66 46.63 52630.01 88888.00 2007-11-08 08:49:10.900 312 18244.79 46.60 52629.97 88888.00 2007-11-08 08:49:11.400 312 18244.85 46.57 52630.04 88888.00 2007-11-08 08:49:11.900 312 18244.71 46.63 52630.14 88888.00 2007-11-08 08:49:12.400 312 18244.76 46.66 52630.08 88888.00 2007-11-08 08:49:12.900 312 18244.80 46.60 52630.12 88888.00 2007-11-08 08:49:13.400 312 18244.81 46.61 52630.13 88888.00 2007-11-08 08:49:13.900 312 18244.73 46.64 52630.14 88888.00 2007-11-08 08:49:14.400 312 18244.70 46.69 52630.11 88888.00 2007-11-08 08:49:14.900 312 18244.75 46.71 52630.07 88888.00 2007-11-08 08:49:15.400 312 18244.84 46.68 52630.13 88888.00 2007-11-08 08:49:15.900 312 18244.78 46.65 52630.14 88888.00 2007-11-08 08:49:16.400 312 18244.75 46.63 52630.17 88888.00 2007-11-08 08:49:16.900 312 18244.71 46.61 52630.14 88888.00 2007-11-08 08:49:17.400 312 18244.84 46.61 52630.12 88888.00 2007-11-08 08:49:17.900 312 18244.94 46.66 52630.04 88888.00 2007-11-08 08:49:18.400 312 18244.93 46.76 52630.10 88888.00 2007-11-08 08:49:18.900 312 18244.86 46.80 52630.21 88888.00 2007-11-08 08:49:19.400 312 18244.82 46.69 52630.20 88888.00 2007-11-08 08:49:19.900 312 18244.89 46.64 52630.10 88888.00 2007-11-08 08:49:20.400 312 18244.85 46.69 52630.03 88888.00 2007-11-08 08:49:20.900 312 18244.79 46.75 52630.10 88888.00 2007-11-08 08:49:21.400 312 18244.83 46.78 52630.10 88888.00 2007-11-08 08:49:21.900 312 18244.94 46.80 52630.12 88888.00 2007-11-08 08:49:22.400 312 18244.98 46.82 52630.21 88888.00 2007-11-08 08:49:22.900 312 18244.97 46.76 52630.23 88888.00 2007-11-08 08:49:23.400 312 18244.91 46.70 52630.15 88888.00 2007-11-08 08:49:23.900 312 18244.94 46.68 52630.09 88888.00 2007-11-08 08:49:24.400 312 18244.91 46.68 52629.98 88888.00 2007-11-08 08:49:24.900 312 18244.75 46.74 52629.94 88888.00 2007-11-08 08:49:25.400 312 18244.65 46.72 52629.97 88888.00 2007-11-08 08:49:25.900 312 18244.76 46.73 52629.97 88888.00 2007-11-08 08:49:26.400 312 18244.61 46.84 52630.07 88888.00 2007-11-08 08:49:26.900 312 18244.80 46.90 52630.13 88888.00 2007-11-08 08:49:27.400 312 18244.85 46.79 52630.22 88888.00 2007-11-08 08:49:27.900 312 18244.95 46.80 52630.26 88888.00 2007-11-08 08:49:28.400 312 18244.84 46.89 52630.26 88888.00 2007-11-08 08:49:28.900 312 18244.75 46.91 52630.17 88888.00 2007-11-08 08:49:29.400 312 18244.68 46.96 52630.13 88888.00 2007-11-08 08:49:29.900 312 18244.60 47.02 52630.01 88888.00 2007-11-08 08:49:30.400 312 18244.72 47.05 52629.92 88888.00 2007-11-08 08:49:30.900 312 18244.87 46.98 52629.96 88888.00 2007-11-08 08:49:31.400 312 18244.81 46.90 52629.94 88888.00 2007-11-08 08:49:31.900 312 18244.82 46.92 52629.94 88888.00 2007-11-08 08:49:32.400 312 18244.81 46.98 52630.04 88888.00 2007-11-08 08:49:32.900 312 18244.63 47.00 52630.04 88888.00 2007-11-08 08:49:33.400 312 18244.72 46.94 52629.94 88888.00 2007-11-08 08:49:33.900 312 18244.92 46.91 52629.99 88888.00 2007-11-08 08:49:34.400 312 18244.75 46.89 52630.03 88888.00 2007-11-08 08:49:34.900 312 18244.72 46.93 52630.00 88888.00 2007-11-08 08:49:35.400 312 18244.69 46.94 52630.00 88888.00 2007-11-08 08:49:35.900 312 18244.68 46.97 52630.16 88888.00 2007-11-08 08:49:36.400 312 18244.74 47.07 52630.07 88888.00 2007-11-08 08:49:36.900 312 18244.83 47.03 52630.03 88888.00 2007-11-08 08:49:37.400 312 18244.87 47.01 52629.99 88888.00 2007-11-08 08:49:37.900 312 18244.73 47.02 52629.92 88888.00 2007-11-08 08:49:38.400 312 18244.74 47.07 52629.94 88888.00 2007-11-08 08:49:38.900 312 18244.94 47.04 52630.00 88888.00 2007-11-08 08:49:39.400 312 18245.03 47.03 52629.94 88888.00 2007-11-08 08:49:39.900 312 18245.03 47.06 52629.94 88888.00 2007-11-08 08:49:40.400 312 18244.91 47.02 52629.94 88888.00 2007-11-08 08:49:40.900 312 18244.92 47.05 52629.81 88888.00 2007-11-08 08:49:41.400 312 18244.93 47.06 52629.77 88888.00 2007-11-08 08:49:41.900 312 18245.06 47.09 52629.80 88888.00 2007-11-08 08:49:42.400 312 18244.93 47.21 52629.77 88888.00 2007-11-08 08:49:42.900 312 18244.94 47.20 52629.87 88888.00 2007-11-08 08:49:43.397 312 18244.98 47.09 52629.91 88888.00 2007-11-08 08:49:43.907 312 18245.07 47.16 52629.88 88888.00 2007-11-08 08:49:44.407 312 18245.07 47.21 52629.86 88888.00 2007-11-08 08:49:44.907 312 18245.08 47.13 52629.81 88888.00 2007-11-08 08:49:45.407 312 18245.17 47.12 52629.94 88888.00 2007-11-08 08:49:45.907 312 18245.07 47.20 52630.02 88888.00 2007-11-08 08:49:46.407 312 18244.97 47.18 52629.98 88888.00 2007-11-08 08:49:46.907 312 18244.85 47.11 52630.07 88888.00 2007-11-08 08:49:47.407 312 18244.81 47.20 52630.14 88888.00 2007-11-08 08:49:47.907 312 18244.85 47.23 52630.08 88888.00 2007-11-08 08:49:48.407 312 18244.96 47.28 52630.09 88888.00 2007-11-08 08:49:48.907 312 18245.02 47.30 52630.08 88888.00 2007-11-08 08:49:49.407 312 18245.00 47.29 52630.03 88888.00 2007-11-08 08:49:49.907 312 18245.09 47.31 52630.07 88888.00 2007-11-08 08:49:50.407 312 18245.12 47.33 52630.13 88888.00 2007-11-08 08:49:50.907 312 18245.11 47.31 52630.14 88888.00 2007-11-08 08:49:51.407 312 18245.15 47.33 52630.10 88888.00 2007-11-08 08:49:51.907 312 18245.08 47.32 52630.00 88888.00 2007-11-08 08:49:52.407 312 18245.09 47.34 52629.94 88888.00 2007-11-08 08:49:52.907 312 18245.08 47.35 52629.96 88888.00 2007-11-08 08:49:53.407 312 18244.98 47.38 52630.03 88888.00 2007-11-08 08:49:53.907 312 18245.06 47.37 52630.00 88888.00 2007-11-08 08:49:54.407 312 18245.04 47.43 52629.94 88888.00 2007-11-08 08:49:54.907 312 18244.75 47.40 52629.87 88888.00 2007-11-08 08:49:55.407 312 18244.72 47.33 52629.82 88888.00 2007-11-08 08:49:55.907 312 18244.78 47.28 52629.82 88888.00 2007-11-08 08:49:56.407 312 18244.79 47.29 52629.87 88888.00 2007-11-08 08:49:56.907 312 18244.73 47.27 52629.94 88888.00 2007-11-08 08:49:57.407 312 18244.63 47.29 52629.90 88888.00 2007-11-08 08:49:57.907 312 18244.71 47.33 52629.91 88888.00 2007-11-08 08:49:58.407 312 18244.79 47.37 52629.94 88888.00 2007-11-08 08:49:58.907 312 18244.78 47.47 52629.88 88888.00 2007-11-08 08:49:59.407 312 18244.59 47.52 52629.80 88888.00 2007-11-08 08:49:59.907 312 18244.63 47.53 52629.89 88888.00 2007-11-08 08:50:00.407 312 18244.71 47.51 52629.98 88888.00 2007-11-08 08:50:00.907 312 18244.75 47.47 52629.91 88888.00 2007-11-08 08:50:01.407 312 18244.58 47.46 52629.86 88888.00 2007-11-08 08:50:01.907 312 18244.37 47.42 52629.80 88888.00 2007-11-08 08:50:02.407 312 18244.37 47.44 52629.72 88888.00 2007-11-08 08:50:02.907 312 18244.11 47.42 52629.76 88888.00 2007-11-08 08:50:03.407 312 18244.30 47.46 52629.89 88888.00 2007-11-08 08:50:03.907 312 18244.58 47.53 52629.90 88888.00 2007-11-08 08:50:04.407 312 18244.64 47.46 52629.87 88888.00 2007-11-08 08:50:04.907 312 18244.66 47.55 52629.81 88888.00 2007-11-08 08:50:05.407 312 18244.65 47.58 52629.85 88888.00 2007-11-08 08:50:05.907 312 18244.57 47.48 52629.84 88888.00 2007-11-08 08:50:06.407 312 18244.61 47.43 52629.85 88888.00 2007-11-08 08:50:06.907 312 18244.78 47.42 52629.91 88888.00 2007-11-08 08:50:07.407 312 18244.86 47.37 52629.91 88888.00 2007-11-08 08:50:07.907 312 18244.81 47.41 52629.96 88888.00 2007-11-08 08:50:08.407 312 18245.13 47.40 52629.91 88888.00 2007-11-08 08:50:08.907 312 18245.15 47.37 52630.02 88888.00 2007-11-08 08:50:09.407 312 18245.07 47.35 52629.99 88888.00 2007-11-08 08:50:09.907 312 18244.96 47.35 52630.10 88888.00 2007-11-08 08:50:10.407 312 18245.06 47.36 52630.07 88888.00 2007-11-08 08:50:10.907 312 18245.08 47.38 52630.08 88888.00 2007-11-08 08:50:11.407 312 18245.05 47.46 52630.02 88888.00 2007-11-08 08:50:11.907 312 18244.98 47.49 52629.96 88888.00 2007-11-08 08:50:12.407 312 18245.02 47.44 52630.00 88888.00 2007-11-08 08:50:12.907 312 18244.98 47.47 52630.00 88888.00 2007-11-08 08:50:13.407 312 18245.01 47.52 52630.13 88888.00 2007-11-08 08:50:13.907 312 18245.09 47.47 52630.17 88888.00 2007-11-08 08:50:14.407 312 18245.16 47.47 52630.10 88888.00 2007-11-08 08:50:14.907 312 18245.07 47.39 52630.14 88888.00 2007-11-08 08:50:15.407 312 18245.13 47.38 52630.16 88888.00 2007-11-08 08:50:15.907 312 18245.14 47.32 52630.13 88888.00 2007-11-08 08:50:16.407 312 18245.18 47.42 52630.08 88888.00 2007-11-08 08:50:16.907 312 18245.08 47.46 52629.97 88888.00 2007-11-08 08:50:17.407 312 18245.06 47.46 52629.98 88888.00 2007-11-08 08:50:17.907 312 18245.04 47.45 52630.04 88888.00 2007-11-08 08:50:18.407 312 18245.07 47.42 52630.13 88888.00 2007-11-08 08:50:18.907 312 18245.08 47.37 52630.09 88888.00 2007-11-08 08:50:19.407 312 18245.00 47.33 52630.04 88888.00 2007-11-08 08:50:19.907 312 18245.01 47.37 52630.09 88888.00 2007-11-08 08:50:20.407 312 18245.13 47.33 52630.11 88888.00 2007-11-08 08:50:20.907 312 18245.05 47.40 52630.04 88888.00 2007-11-08 08:50:21.407 312 18244.68 47.47 52630.01 88888.00 2007-11-08 08:50:21.907 312 18244.85 47.45 52630.08 88888.00 2007-11-08 08:50:22.407 312 18245.09 47.44 52630.12 88888.00 2007-11-08 08:50:22.907 312 18245.12 47.43 52630.15 88888.00 2007-11-08 08:50:23.407 312 18245.06 47.44 52630.16 88888.00 2007-11-08 08:50:23.907 312 18244.95 47.40 52630.19 88888.00 2007-11-08 08:50:24.407 312 18244.93 47.37 52630.15 88888.00 2007-11-08 08:50:24.907 312 18244.98 47.35 52630.11 88888.00 2007-11-08 08:50:25.407 312 18245.09 47.35 52630.03 88888.00 2007-11-08 08:50:25.907 312 18245.08 47.31 52630.14 88888.00 2007-11-08 08:50:26.407 312 18245.05 47.37 52630.22 88888.00 2007-11-08 08:50:26.907 312 18245.05 47.40 52630.12 88888.00 2007-11-08 08:50:27.407 312 18245.07 47.46 52630.04 88888.00 2007-11-08 08:50:27.907 312 18245.07 47.55 52630.02 88888.00 2007-11-08 08:50:28.407 312 18245.04 47.56 52630.12 88888.00 2007-11-08 08:50:28.907 312 18244.98 47.54 52630.12 88888.00 2007-11-08 08:50:29.407 312 18245.07 47.61 52629.99 88888.00 2007-11-08 08:50:29.907 312 18245.12 47.53 52629.94 88888.00 2007-11-08 08:50:30.407 312 18245.18 47.39 52629.98 88888.00 2007-11-08 08:50:30.907 312 18245.24 47.41 52629.84 88888.00 2007-11-08 08:50:31.407 312 18245.13 47.51 52629.93 88888.00 2007-11-08 08:50:31.907 312 18245.15 47.53 52629.98 88888.00 2007-11-08 08:50:32.407 312 18245.17 47.46 52630.04 88888.00 2007-11-08 08:50:32.907 312 18245.22 47.48 52630.10 88888.00 2007-11-08 08:50:33.407 312 18245.28 47.44 52629.97 88888.00 2007-11-08 08:50:33.907 312 18245.22 47.45 52630.00 88888.00 2007-11-08 08:50:34.407 312 18245.20 47.32 52630.04 88888.00 2007-11-08 08:50:34.907 312 18245.15 47.29 52630.03 88888.00 2007-11-08 08:50:35.407 312 18245.11 47.37 52630.02 88888.00 2007-11-08 08:50:35.907 312 18245.11 47.32 52629.94 88888.00 2007-11-08 08:50:36.407 312 18245.05 47.27 52630.04 88888.00 2007-11-08 08:50:36.907 312 18245.01 47.29 52630.13 88888.00 2007-11-08 08:50:37.407 312 18244.94 47.34 52629.99 88888.00 2007-11-08 08:50:37.907 312 18244.90 47.39 52629.96 88888.00 2007-11-08 08:50:38.407 312 18244.97 47.40 52630.09 88888.00 2007-11-08 08:50:38.907 312 18245.03 47.43 52630.15 88888.00 2007-11-08 08:50:39.407 312 18245.11 47.49 52630.22 88888.00 2007-11-08 08:50:39.907 312 18245.04 47.57 52630.12 88888.00 2007-11-08 08:50:40.407 312 18245.09 47.56 52630.11 88888.00 2007-11-08 08:50:40.907 312 18245.19 47.54 52630.07 88888.00 2007-11-08 08:50:41.407 312 18245.15 47.58 52630.05 88888.00 2007-11-08 08:50:41.907 312 18245.20 47.58 52630.03 88888.00 2007-11-08 08:50:42.407 312 18245.15 47.54 52630.01 88888.00 2007-11-08 08:50:42.907 312 18245.00 47.53 52630.05 88888.00 2007-11-08 08:50:43.407 312 18244.97 47.56 52630.26 88888.00 2007-11-08 08:50:43.907 312 18245.02 47.49 52630.33 88888.00 2007-11-08 08:50:44.407 312 18245.01 47.44 52630.31 88888.00 2007-11-08 08:50:44.907 312 18245.03 47.41 52630.22 88888.00 2007-11-08 08:50:45.407 312 18244.96 47.37 52630.09 88888.00 2007-11-08 08:50:45.907 312 18244.95 47.36 52630.03 88888.00 2007-11-08 08:50:46.407 312 18244.98 47.39 52630.09 88888.00 2007-11-08 08:50:46.907 312 18244.94 47.42 52630.13 88888.00 2007-11-08 08:50:47.407 312 18245.00 47.40 52630.13 88888.00 2007-11-08 08:50:47.907 312 18245.01 47.41 52630.08 88888.00 2007-11-08 08:50:48.407 312 18244.95 47.42 52630.24 88888.00 2007-11-08 08:50:48.907 312 18244.94 47.49 52630.17 88888.00 2007-11-08 08:50:49.407 312 18244.96 47.54 52630.14 88888.00 2007-11-08 08:50:49.907 312 18244.92 47.54 52630.13 88888.00 2007-11-08 08:50:50.407 312 18244.93 47.60 52630.08 88888.00 2007-11-08 08:50:50.907 312 18245.03 47.53 52630.00 88888.00 2007-11-08 08:50:51.407 312 18245.00 47.41 52630.04 88888.00 2007-11-08 08:50:51.907 312 18245.08 47.42 52629.96 88888.00 2007-11-08 08:50:52.407 312 18244.92 47.54 52630.02 88888.00 2007-11-08 08:50:52.907 312 18244.92 47.61 52630.03 88888.00 2007-11-08 08:50:53.407 312 18245.04 47.60 52630.05 88888.00 2007-11-08 08:50:53.907 312 18245.00 47.59 52629.99 88888.00 2007-11-08 08:50:54.407 312 18244.96 47.57 52629.94 88888.00 2007-11-08 08:50:54.907 312 18244.92 47.55 52629.93 88888.00 2007-11-08 08:50:55.407 312 18244.87 47.49 52630.00 88888.00 2007-11-08 08:50:55.907 312 18244.95 47.46 52630.21 88888.00 2007-11-08 08:50:56.407 312 18245.07 47.41 52630.25 88888.00 2007-11-08 08:50:56.907 312 18245.02 47.43 52630.14 88888.00 2007-11-08 08:50:57.407 312 18245.06 47.45 52630.02 88888.00 2007-11-08 08:50:57.907 312 18245.09 47.45 52630.12 88888.00 2007-11-08 08:50:58.407 312 18245.03 47.44 52630.04 88888.00 2007-11-08 08:50:58.907 312 18244.97 47.43 52629.99 88888.00 2007-11-08 08:50:59.407 312 18244.97 47.42 52630.03 88888.00 2007-11-08 08:50:59.907 312 18245.15 47.40 52630.01 88888.00 2007-11-08 08:51:00.407 312 18245.11 47.40 52630.05 88888.00 2007-11-08 08:51:00.907 312 18245.06 47.33 52630.14 88888.00 2007-11-08 08:51:01.407 312 18245.09 47.38 52630.24 88888.00 2007-11-08 08:51:01.907 312 18245.09 47.31 52630.12 88888.00 2007-11-08 08:51:02.407 312 18245.03 47.28 52630.00 88888.00 2007-11-08 08:51:02.907 312 18245.12 47.30 52630.05 88888.00 2007-11-08 08:51:03.407 312 18245.16 47.36 52630.01 88888.00 2007-11-08 08:51:03.907 312 18245.13 47.36 52630.00 88888.00 2007-11-08 08:51:04.407 312 18245.11 47.37 52630.05 88888.00 2007-11-08 08:51:04.907 312 18245.06 47.36 52630.11 88888.00 2007-11-08 08:51:05.407 312 18245.02 47.39 52630.13 88888.00 2007-11-08 08:51:05.907 312 18245.12 47.44 52630.16 88888.00 2007-11-08 08:51:06.407 312 18245.09 47.44 52630.07 88888.00 2007-11-08 08:51:06.907 312 18245.12 47.45 52630.07 88888.00 2007-11-08 08:51:07.407 312 18245.16 47.41 52630.09 88888.00 2007-11-08 08:51:07.907 312 18245.08 47.38 52630.15 88888.00 2007-11-08 08:51:08.407 312 18244.98 47.34 52630.24 88888.00 2007-11-08 08:51:08.907 312 18245.01 47.29 52630.13 88888.00 2007-11-08 08:51:09.407 312 18244.97 47.34 52630.09 88888.00 2007-11-08 08:51:09.907 312 18244.87 47.40 52630.10 88888.00 2007-11-08 08:51:10.407 312 18244.90 47.45 52630.12 88888.00 2007-11-08 08:51:10.907 312 18244.94 47.49 52630.14 88888.00 2007-11-08 08:51:11.407 312 18245.00 47.51 52630.00 88888.00 2007-11-08 08:51:11.907 312 18244.93 47.48 52629.92 88888.00 2007-11-08 08:51:12.407 312 18244.84 47.52 52629.99 88888.00 2007-11-08 08:51:12.907 312 18244.86 47.56 52629.92 88888.00 2007-11-08 08:51:13.407 312 18244.98 47.46 52629.86 88888.00 2007-11-08 08:51:13.907 312 18244.96 47.46 52629.89 88888.00 2007-11-08 08:51:14.407 312 18244.93 47.46 52630.09 88888.00 2007-11-08 08:51:14.907 312 18244.87 47.44 52630.19 88888.00 2007-11-08 08:51:15.407 312 18244.93 47.44 52630.12 88888.00 2007-11-08 08:51:15.907 312 18244.95 47.45 52630.02 88888.00 2007-11-08 08:51:16.407 312 18244.93 47.39 52629.97 88888.00 2007-11-08 08:51:16.907 312 18244.86 47.42 52630.11 88888.00 2007-11-08 08:51:17.407 312 18244.85 47.43 52630.20 88888.00 2007-11-08 08:51:17.907 312 18244.80 47.37 52630.12 88888.00 2007-11-08 08:51:18.407 312 18244.85 47.40 52630.13 88888.00 2007-11-08 08:51:18.907 312 18244.89 47.47 52630.15 88888.00 2007-11-08 08:51:19.407 312 18244.91 47.48 52630.13 88888.00 2007-11-08 08:51:19.907 312 18244.85 47.60 52629.96 88888.00 2007-11-08 08:51:20.407 312 18244.78 47.68 52629.74 88888.00 2007-11-08 08:51:20.907 312 18244.81 47.63 52629.86 88888.00 2007-11-08 08:51:21.407 312 18244.94 47.63 52629.98 88888.00 2007-11-08 08:51:21.907 312 18245.02 47.58 52629.98 88888.00 2007-11-08 08:51:22.407 312 18245.02 47.46 52629.98 88888.00 2007-11-08 08:51:22.907 312 18244.94 47.44 52630.09 88888.00 2007-11-08 08:51:23.407 312 18244.87 47.44 52629.97 88888.00 2007-11-08 08:51:23.907 312 18244.91 47.38 52629.80 88888.00 2007-11-08 08:51:24.407 312 18244.94 47.35 52629.87 88888.00 2007-11-08 08:51:24.907 312 18244.82 47.31 52629.80 88888.00 2007-11-08 08:51:25.407 312 18244.85 47.33 52629.67 88888.00 2007-11-08 08:51:25.907 312 18244.98 47.29 52629.82 88888.00 2007-11-08 08:51:26.407 312 18244.97 47.38 52629.88 88888.00 2007-11-08 08:51:26.907 312 18244.91 47.42 52629.82 88888.00 2007-11-08 08:51:27.407 312 18244.92 47.44 52629.87 88888.00 2007-11-08 08:51:27.907 312 18245.03 47.43 52629.76 88888.00 2007-11-08 08:51:28.407 312 18245.04 47.40 52629.69 88888.00 2007-11-08 08:51:28.907 312 18244.90 47.33 52629.75 88888.00 2007-11-08 08:51:29.407 312 18244.87 47.27 52629.79 88888.00 2007-11-08 08:51:29.907 312 18244.95 47.31 52629.89 88888.00 2007-11-08 08:51:30.407 312 18244.98 47.36 52629.94 88888.00 2007-11-08 08:51:30.907 312 18244.98 47.31 52630.03 88888.00 2007-11-08 08:51:31.407 312 18245.02 47.24 52629.94 88888.00 2007-11-08 08:51:31.907 312 18245.07 47.23 52629.85 88888.00 2007-11-08 08:51:32.407 312 18245.05 47.28 52629.79 88888.00 2007-11-08 08:51:32.907 312 18245.02 47.27 52629.92 88888.00 2007-11-08 08:51:33.407 312 18244.97 47.24 52629.96 88888.00 2007-11-08 08:51:33.907 312 18244.93 47.31 52629.89 88888.00 2007-11-08 08:51:34.407 312 18244.90 47.40 52629.86 88888.00 2007-11-08 08:51:34.907 312 18244.89 47.43 52629.82 88888.00 2007-11-08 08:51:35.407 312 18244.96 47.43 52629.85 88888.00 2007-11-08 08:51:35.907 312 18244.87 47.35 52629.86 88888.00 2007-11-08 08:51:36.407 312 18244.89 47.33 52629.84 88888.00 2007-11-08 08:51:36.907 312 18245.00 47.31 52629.90 88888.00 2007-11-08 08:51:37.407 312 18244.91 47.28 52629.94 88888.00 2007-11-08 08:51:37.907 312 18245.00 47.27 52629.91 88888.00 2007-11-08 08:51:38.407 312 18245.07 47.30 52629.90 88888.00 2007-11-08 08:51:38.907 312 18245.08 47.26 52629.92 88888.00 2007-11-08 08:51:39.407 312 18245.12 47.33 52629.86 88888.00 2007-11-08 08:51:39.907 312 18245.05 47.46 52629.81 88888.00 2007-11-08 08:51:40.407 312 18245.07 47.43 52629.82 88888.00 2007-11-08 08:51:40.907 312 18245.09 47.37 52629.80 88888.00 2007-11-08 08:51:41.407 312 18244.91 47.38 52629.86 88888.00 2007-11-08 08:51:41.907 312 18244.82 47.36 52629.85 88888.00 2007-11-08 08:51:42.407 312 18244.82 47.33 52629.89 88888.00 2007-11-08 08:51:42.907 312 18244.91 47.44 52629.93 88888.00 2007-11-08 08:51:43.407 312 18245.01 47.49 52629.93 88888.00 2007-11-08 08:51:43.907 312 18245.03 47.45 52629.93 88888.00 2007-11-08 08:51:44.407 312 18244.98 47.46 52629.99 88888.00 2007-11-08 08:51:44.907 312 18245.02 47.45 52629.99 88888.00 2007-11-08 08:51:45.407 312 18245.13 47.47 52629.98 88888.00 2007-11-08 08:51:45.907 312 18245.13 47.46 52629.97 88888.00 2007-11-08 08:51:46.407 312 18245.02 47.41 52630.01 88888.00 2007-11-08 08:51:46.907 312 18245.08 47.38 52630.00 88888.00 2007-11-08 08:51:47.407 312 18245.22 47.37 52630.02 88888.00 2007-11-08 08:51:47.907 312 18245.26 47.42 52629.94 88888.00 2007-11-08 08:51:48.407 312 18245.29 47.45 52630.13 88888.00 2007-11-08 08:51:48.907 312 18245.22 47.39 52630.08 88888.00 2007-11-08 08:51:49.407 312 18245.18 47.42 52630.02 88888.00 2007-11-08 08:51:49.907 312 18245.15 47.49 52630.05 88888.00 2007-11-08 08:51:50.407 312 18245.03 47.62 52630.09 88888.00 2007-11-08 08:51:50.907 312 18245.14 47.62 52630.10 88888.00 2007-11-08 08:51:51.407 312 18245.19 47.62 52630.05 88888.00 2007-11-08 08:51:51.907 312 18245.17 47.57 52630.01 88888.00 2007-11-08 08:51:52.407 312 18245.08 47.53 52629.93 88888.00 2007-11-08 08:51:52.907 312 18244.97 47.46 52629.97 88888.00 2007-11-08 08:51:53.407 312 18245.04 47.38 52629.91 88888.00 2007-11-08 08:51:53.907 312 18245.19 47.41 52629.93 88888.00 2007-11-08 08:51:54.407 312 18245.15 47.51 52629.98 88888.00 2007-11-08 08:51:54.907 312 18245.07 47.56 52629.91 88888.00 2007-11-08 08:51:55.407 312 18245.13 47.46 52629.94 88888.00 2007-11-08 08:51:55.907 312 18245.02 47.46 52630.02 88888.00 2007-11-08 08:51:56.407 312 18245.04 47.49 52630.14 88888.00 2007-11-08 08:51:56.907 312 18245.07 47.48 52630.16 88888.00 2007-11-08 08:51:57.407 312 18245.07 47.48 52630.17 88888.00 2007-11-08 08:51:57.907 312 18245.14 47.43 52630.04 88888.00 2007-11-08 08:51:58.407 312 18245.16 47.47 52630.00 88888.00 2007-11-08 08:51:58.907 312 18245.11 47.55 52629.97 88888.00 2007-11-08 08:51:59.407 312 18245.18 47.60 52630.05 88888.00 2007-11-08 08:51:59.907 312 18245.16 47.62 52630.09 88888.00 2007-11-08 08:52:00.407 312 18245.11 47.55 52630.05 88888.00 2007-11-08 08:52:00.907 312 18245.18 47.52 52629.92 88888.00 2007-11-08 08:52:01.407 312 18245.25 47.57 52629.87 88888.00 2007-11-08 08:52:01.907 312 18245.14 47.52 52629.90 88888.00 2007-11-08 08:52:02.407 312 18245.13 47.51 52629.99 88888.00 2007-11-08 08:52:02.907 312 18245.04 47.57 52629.90 88888.00 2007-11-08 08:52:03.407 312 18245.04 47.60 52629.80 88888.00 2007-11-08 08:52:03.907 312 18245.15 47.53 52630.00 88888.00 2007-11-08 08:52:04.407 312 18245.16 47.42 52630.08 88888.00 2007-11-08 08:52:04.907 312 18245.05 47.44 52630.10 88888.00 2007-11-08 08:52:05.407 312 18245.04 47.40 52629.99 88888.00 2007-11-08 08:52:05.907 312 18245.11 47.43 52630.00 88888.00 2007-11-08 08:52:06.407 312 18245.09 47.47 52629.98 88888.00 2007-11-08 08:52:06.907 312 18245.04 47.55 52629.99 88888.00 2007-11-08 08:52:07.407 312 18245.12 47.54 52629.90 88888.00 2007-11-08 08:52:07.907 312 18245.13 47.61 52629.81 88888.00 2007-11-08 08:52:08.407 312 18245.07 47.65 52629.82 88888.00 2007-11-08 08:52:08.907 312 18244.92 47.60 52629.88 88888.00 2007-11-08 08:52:09.407 312 18245.02 47.49 52629.86 88888.00 2007-11-08 08:52:09.907 312 18245.05 47.44 52629.82 88888.00 2007-11-08 08:52:10.407 312 18245.06 47.43 52629.87 88888.00 2007-11-08 08:52:10.907 312 18245.11 47.44 52630.01 88888.00 2007-11-08 08:52:11.407 312 18245.07 47.55 52630.04 88888.00 2007-11-08 08:52:11.907 312 18245.05 47.60 52629.97 88888.00 2007-11-08 08:52:12.407 312 18244.96 47.57 52629.99 88888.00 2007-11-08 08:52:12.907 312 18245.00 47.47 52630.00 88888.00 2007-11-08 08:52:13.407 312 18245.03 47.43 52629.92 88888.00 2007-11-08 08:52:13.907 312 18245.02 47.34 52629.90 88888.00 2007-11-08 08:52:14.407 312 18245.06 47.32 52630.02 88888.00 2007-11-08 08:52:14.907 312 18245.07 47.32 52630.08 88888.00 2007-11-08 08:52:15.407 312 18245.04 47.34 52630.04 88888.00 2007-11-08 08:52:15.907 312 18245.01 47.37 52630.02 88888.00 2007-11-08 08:52:16.407 312 18245.09 47.41 52630.02 88888.00 2007-11-08 08:52:16.907 312 18245.08 47.46 52630.03 88888.00 2007-11-08 08:52:17.407 312 18245.20 47.57 52629.92 88888.00 2007-11-08 08:52:17.907 312 18245.08 47.64 52629.86 88888.00 2007-11-08 08:52:18.407 312 18245.07 47.66 52629.87 88888.00 2007-11-08 08:52:18.907 312 18245.08 47.59 52629.92 88888.00 2007-11-08 08:52:19.407 312 18245.00 47.58 52629.93 88888.00 2007-11-08 08:52:19.907 312 18245.01 47.57 52629.97 88888.00 2007-11-08 08:52:20.407 312 18245.14 47.47 52630.04 88888.00 2007-11-08 08:52:20.907 312 18245.17 47.52 52630.04 88888.00 2007-11-08 08:52:21.407 312 18245.09 47.59 52630.02 88888.00 2007-11-08 08:52:21.907 312 18245.08 47.63 52630.11 88888.00 2007-11-08 08:52:22.407 312 18245.04 47.62 52630.09 88888.00 2007-11-08 08:52:22.907 312 18245.12 47.60 52630.12 88888.00 2007-11-08 08:52:23.407 312 18245.17 47.58 52630.08 88888.00 2007-11-08 08:52:23.907 312 18245.11 47.66 52630.05 88888.00 2007-11-08 08:52:24.407 312 18245.16 47.69 52630.12 88888.00 2007-11-08 08:52:24.907 312 18245.17 47.70 52630.03 88888.00 2007-11-08 08:52:25.407 312 18245.01 47.65 52630.05 88888.00 2007-11-08 08:52:25.907 312 18245.02 47.57 52629.96 88888.00 2007-11-08 08:52:26.407 312 18245.09 47.55 52630.04 88888.00 2007-11-08 08:52:26.907 312 18245.25 47.55 52630.08 88888.00 2007-11-08 08:52:27.407 312 18245.28 47.55 52630.16 88888.00 2007-11-08 08:52:27.907 312 18245.24 47.55 52630.08 88888.00 2007-11-08 08:52:28.407 312 18245.23 47.49 52630.08 88888.00 2007-11-08 08:52:28.907 312 18245.14 47.44 52630.21 88888.00 2007-11-08 08:52:29.407 312 18245.02 47.49 52630.26 88888.00 2007-11-08 08:52:29.907 312 18244.63 47.49 52630.25 88888.00 2007-11-08 08:52:30.407 312 18244.78 47.58 52630.20 88888.00 2007-11-08 08:52:30.907 312 18245.12 47.63 52630.17 88888.00 2007-11-08 08:52:31.407 312 18245.08 47.59 52630.11 88888.00 2007-11-08 08:52:31.907 312 18245.07 47.58 52630.12 88888.00 2007-11-08 08:52:32.407 312 18245.08 47.54 52630.10 88888.00 2007-11-08 08:52:32.907 312 18245.06 47.49 52630.16 88888.00 2007-11-08 08:52:33.407 312 18244.68 47.54 52630.23 88888.00 2007-11-08 08:52:33.907 312 18244.76 47.61 52630.20 88888.00 2007-11-08 08:52:34.407 312 18244.94 47.59 52630.21 88888.00 2007-11-08 08:52:34.907 312 18245.03 47.62 52630.20 88888.00 2007-11-08 08:52:35.407 312 18245.04 47.63 52630.04 88888.00 2007-11-08 08:52:35.907 312 18245.03 47.58 52630.07 88888.00 2007-11-08 08:52:36.407 312 18245.06 47.60 52630.04 88888.00 2007-11-08 08:52:36.907 312 18244.96 47.66 52630.05 88888.00 2007-11-08 08:52:37.407 312 18244.91 47.65 52629.93 88888.00 2007-11-08 08:52:37.907 312 18245.01 47.69 52629.86 88888.00 2007-11-08 08:52:38.407 312 18245.15 47.73 52629.82 88888.00 2007-11-08 08:52:38.907 312 18245.14 47.68 52629.87 88888.00 2007-11-08 08:52:39.407 312 18245.08 47.67 52629.94 88888.00 2007-11-08 08:52:39.907 312 18245.09 47.62 52630.02 88888.00 2007-11-08 08:52:40.407 312 18245.02 47.65 52630.03 88888.00 2007-11-08 08:52:40.907 312 18245.05 47.64 52630.07 88888.00 2007-11-08 08:52:41.407 312 18245.08 47.56 52630.04 88888.00 2007-11-08 08:52:41.907 312 18245.15 47.71 52630.13 88888.00 2007-11-08 08:52:42.407 312 18245.17 47.78 52630.16 88888.00 2007-11-08 08:52:42.907 312 18245.15 47.73 52630.28 88888.00 2007-11-08 08:52:43.407 312 18245.15 47.69 52630.15 88888.00 2007-11-08 08:52:43.907 312 18245.14 47.77 52630.14 88888.00 2007-11-08 08:52:44.407 312 18245.23 47.78 52630.15 88888.00 2007-11-08 08:52:44.907 312 18245.07 47.80 52630.20 88888.00 2007-11-08 08:52:45.407 312 18245.02 47.88 52630.19 88888.00 2007-11-08 08:52:45.907 312 18245.07 47.85 52630.15 88888.00 2007-11-08 08:52:46.407 312 18245.09 47.79 52630.09 88888.00 2007-11-08 08:52:46.907 312 18245.13 47.75 52630.02 88888.00 2007-11-08 08:52:47.407 312 18245.22 47.72 52630.14 88888.00 2007-11-08 08:52:47.907 312 18245.26 47.75 52630.15 88888.00 2007-11-08 08:52:48.407 312 18245.26 47.87 52630.19 88888.00 2007-11-08 08:52:48.907 312 18245.25 47.90 52630.10 88888.00 2007-11-08 08:52:49.407 312 18245.24 47.93 52629.98 88888.00 2007-11-08 08:52:49.907 312 18245.24 47.98 52629.89 88888.00 2007-11-08 08:52:50.407 312 18245.24 47.95 52629.87 88888.00 2007-11-08 08:52:50.907 312 18245.25 47.92 52629.90 88888.00 2007-11-08 08:52:51.407 312 18245.18 47.88 52629.89 88888.00 2007-11-08 08:52:51.907 312 18245.11 47.89 52629.88 88888.00 2007-11-08 08:52:52.407 312 18245.11 47.98 52629.88 88888.00 2007-11-08 08:52:52.907 312 18245.08 47.94 52629.96 88888.00 2007-11-08 08:52:53.407 312 18245.03 48.00 52629.93 88888.00 2007-11-08 08:52:53.907 312 18245.04 47.97 52629.90 88888.00 2007-11-08 08:52:54.407 312 18245.06 47.91 52629.92 88888.00 2007-11-08 08:52:54.907 312 18245.06 47.86 52629.84 88888.00 2007-11-08 08:52:55.407 312 18245.01 47.87 52629.84 88888.00 2007-11-08 08:52:55.907 312 18245.00 47.88 52629.94 88888.00 2007-11-08 08:52:56.407 312 18244.96 47.89 52630.11 88888.00 2007-11-08 08:52:56.907 312 18245.07 47.85 52630.27 88888.00 2007-11-08 08:52:57.407 312 18245.00 47.81 52630.24 88888.00 2007-11-08 08:52:57.907 312 18244.97 47.85 52630.09 88888.00 2007-11-08 08:52:58.407 312 18245.16 47.91 52630.12 88888.00 2007-11-08 08:52:58.907 312 18245.18 47.93 52630.20 88888.00 2007-11-08 08:52:59.407 312 18245.23 47.88 52630.28 88888.00 2007-11-08 08:52:59.907 312 18245.27 47.76 52630.16 88888.00 2007-11-08 08:53:00.407 312 18245.26 47.78 52630.16 88888.00 2007-11-08 08:53:00.907 312 18245.19 47.88 52630.04 88888.00 2007-11-08 08:53:01.407 312 18245.20 47.95 52630.03 88888.00 2007-11-08 08:53:01.907 312 18245.28 47.90 52630.03 88888.00 2007-11-08 08:53:02.407 312 18245.29 47.84 52630.07 88888.00 2007-11-08 08:53:02.907 312 18245.31 47.79 52630.05 88888.00 2007-11-08 08:53:03.407 312 18245.17 47.82 52629.99 88888.00 2007-11-08 08:53:03.907 312 18245.22 47.93 52629.94 88888.00 2007-11-08 08:53:04.407 312 18245.35 47.88 52629.97 88888.00 2007-11-08 08:53:04.907 312 18245.31 47.87 52630.04 88888.00 2007-11-08 08:53:05.407 312 18245.26 47.79 52630.00 88888.00 2007-11-08 08:53:05.907 312 18245.34 47.78 52629.89 88888.00 2007-11-08 08:53:06.407 312 18245.34 47.85 52629.94 88888.00 2007-11-08 08:53:06.907 312 18245.25 47.86 52629.89 88888.00 2007-11-08 08:53:07.407 312 18245.27 47.87 52629.80 88888.00 2007-11-08 08:53:07.907 312 18245.23 47.95 52629.81 88888.00 2007-11-08 08:53:08.407 312 18245.24 47.99 52629.88 88888.00 2007-11-08 08:53:08.907 312 18245.25 47.90 52629.94 88888.00 2007-11-08 08:53:09.407 312 18245.23 47.90 52629.93 88888.00 2007-11-08 08:53:09.907 312 18245.35 47.96 52629.79 88888.00 2007-11-08 08:53:10.407 312 18245.34 47.98 52629.73 88888.00 2007-11-08 08:53:10.907 312 18245.23 47.92 52629.79 88888.00 2007-11-08 08:53:11.407 312 18245.19 47.88 52629.79 88888.00 2007-11-08 08:53:11.907 312 18245.20 47.94 52629.72 88888.00 2007-11-08 08:53:12.407 312 18245.29 47.92 52629.76 88888.00 2007-11-08 08:53:12.907 312 18245.36 47.87 52629.76 88888.00 2007-11-08 08:53:13.407 312 18245.29 47.86 52629.73 88888.00 2007-11-08 08:53:13.907 312 18245.27 47.86 52629.85 88888.00 2007-11-08 08:53:14.407 312 18245.24 47.86 52629.88 88888.00 2007-11-08 08:53:14.907 312 18245.18 47.86 52629.91 88888.00 2007-11-08 08:53:15.407 312 18245.25 47.80 52629.99 88888.00 2007-11-08 08:53:15.907 312 18245.39 47.81 52630.07 88888.00 2007-11-08 08:53:16.407 312 18245.29 47.80 52630.04 88888.00 2007-11-08 08:53:16.907 312 18245.26 47.77 52629.93 88888.00 2007-11-08 08:53:17.407 312 18245.28 47.81 52629.96 88888.00 2007-11-08 08:53:17.907 312 18245.28 47.88 52629.97 88888.00 2007-11-08 08:53:18.407 312 18245.28 47.82 52630.01 88888.00 2007-11-08 08:53:18.907 312 18245.35 47.79 52630.03 88888.00 2007-11-08 08:53:19.407 312 18245.40 47.84 52630.01 88888.00 2007-11-08 08:53:19.907 312 18245.45 47.87 52630.09 88888.00 2007-11-08 08:53:20.407 312 18245.49 47.90 52630.07 88888.00 2007-11-08 08:53:20.907 312 18245.52 47.99 52630.07 88888.00 2007-11-08 08:53:21.407 312 18245.47 48.05 52630.11 88888.00 2007-11-08 08:53:21.907 312 18245.29 47.99 52630.08 88888.00 2007-11-08 08:53:22.407 312 18245.38 47.94 52630.15 88888.00 2007-11-08 08:53:22.907 312 18245.49 47.94 52630.14 88888.00 2007-11-08 08:53:23.407 312 18245.50 47.93 52629.96 88888.00 2007-11-08 08:53:23.907 312 18245.59 47.97 52629.90 88888.00 2007-11-08 08:53:24.407 312 18245.61 47.93 52629.96 88888.00 2007-11-08 08:53:24.907 312 18245.66 47.86 52629.97 88888.00 2007-11-08 08:53:25.407 312 18245.66 47.82 52630.00 88888.00 2007-11-08 08:53:25.907 312 18245.62 47.79 52629.92 88888.00 2007-11-08 08:53:26.407 312 18245.57 47.80 52629.87 88888.00 2007-11-08 08:53:26.907 312 18245.51 47.84 52629.87 88888.00 2007-11-08 08:53:27.407 312 18245.51 47.86 52629.81 88888.00 2007-11-08 08:53:27.907 312 18245.58 47.89 52629.74 88888.00 2007-11-08 08:53:28.407 312 18245.63 47.89 52629.77 88888.00 2007-11-08 08:53:28.907 312 18245.62 47.97 52629.88 88888.00 2007-11-08 08:53:29.407 312 18245.60 47.95 52629.84 88888.00 2007-11-08 08:53:29.907 312 18245.54 47.86 52629.80 88888.00 2007-11-08 08:53:30.407 312 18245.56 47.91 52629.99 88888.00 2007-11-08 08:53:30.907 312 18245.60 47.84 52630.05 88888.00 2007-11-08 08:53:31.407 312 18245.62 47.84 52630.11 88888.00 2007-11-08 08:53:31.907 312 18245.57 47.88 52630.11 88888.00 2007-11-08 08:53:32.407 312 18245.49 47.98 52630.04 88888.00 2007-11-08 08:53:32.907 312 18245.61 48.04 52629.93 88888.00 2007-11-08 08:53:33.407 312 18245.62 48.00 52630.00 88888.00 2007-11-08 08:53:33.907 312 18245.69 48.01 52630.12 88888.00 2007-11-08 08:53:34.407 312 18245.72 47.99 52630.12 88888.00 2007-11-08 08:53:34.907 312 18245.74 47.92 52630.15 88888.00 2007-11-08 08:53:35.407 312 18245.69 47.96 52630.17 88888.00 2007-11-08 08:53:35.907 312 18245.68 48.02 52630.04 88888.00 2007-11-08 08:53:36.407 312 18245.69 47.98 52629.99 88888.00 2007-11-08 08:53:36.907 312 18245.65 47.97 52630.08 88888.00 2007-11-08 08:53:37.407 312 18245.63 47.94 52630.11 88888.00 2007-11-08 08:53:37.907 312 18245.70 47.92 52629.99 88888.00 2007-11-08 08:53:38.407 312 18245.69 47.88 52629.92 88888.00 2007-11-08 08:53:38.907 312 18245.66 47.87 52630.03 88888.00 2007-11-08 08:53:39.407 312 18245.63 47.94 52629.97 88888.00 2007-11-08 08:53:39.907 312 18245.60 47.96 52629.86 88888.00 2007-11-08 08:53:40.407 312 18245.62 47.88 52629.80 88888.00 2007-11-08 08:53:40.907 312 18245.70 47.87 52629.84 88888.00 2007-11-08 08:53:41.407 312 18245.77 47.84 52629.85 88888.00 2007-11-08 08:53:41.907 312 18245.74 47.85 52629.84 88888.00 2007-11-08 08:53:42.407 312 18245.72 47.84 52629.77 88888.00 2007-11-08 08:53:42.907 312 18245.71 47.80 52629.59 88888.00 2007-11-08 08:53:43.407 312 18245.80 47.80 52629.63 88888.00 2007-11-08 08:53:43.907 312 18245.89 47.82 52629.68 88888.00 2007-11-08 08:53:44.407 312 18245.84 47.78 52629.74 88888.00 2007-11-08 08:53:44.907 312 18245.69 47.80 52629.72 88888.00 2007-11-08 08:53:45.407 312 18245.67 47.76 52629.72 88888.00 2007-11-08 08:53:45.907 312 18245.73 47.75 52629.73 88888.00 2007-11-08 08:53:46.407 312 18245.80 47.73 52629.75 88888.00 2007-11-08 08:53:46.907 312 18245.78 47.76 52629.62 88888.00 2007-11-08 08:53:47.407 312 18245.66 47.70 52629.61 88888.00 2007-11-08 08:53:47.907 312 18245.54 47.75 52629.68 88888.00 2007-11-08 08:53:48.407 312 18245.59 47.89 52629.69 88888.00 2007-11-08 08:53:48.907 312 18245.60 47.88 52629.69 88888.00 2007-11-08 08:53:49.407 312 18245.55 47.87 52629.84 88888.00 2007-11-08 08:53:49.907 312 18245.50 47.88 52629.86 88888.00 2007-11-08 08:53:50.407 312 18245.49 47.87 52629.73 88888.00 2007-11-08 08:53:50.907 312 18245.56 47.85 52629.70 88888.00 2007-11-08 08:53:51.407 312 18245.66 47.75 52629.82 88888.00 2007-11-08 08:53:51.907 312 18245.67 47.73 52629.99 88888.00 2007-11-08 08:53:52.407 312 18245.60 47.70 52629.90 88888.00 2007-11-08 08:53:52.907 312 18245.65 47.77 52629.81 88888.00 2007-11-08 08:53:53.407 312 18245.63 47.77 52629.82 88888.00 2007-11-08 08:53:53.907 312 18245.70 47.84 52629.82 88888.00 2007-11-08 08:53:54.407 312 18245.69 47.89 52629.76 88888.00 2007-11-08 08:53:54.907 312 18245.69 47.91 52629.63 88888.00 2007-11-08 08:53:55.407 312 18245.71 47.75 52629.68 88888.00 2007-11-08 08:53:55.907 312 18245.71 47.73 52629.62 88888.00 2007-11-08 08:53:56.407 312 18245.77 47.75 52629.61 88888.00 2007-11-08 08:53:56.907 312 18245.62 47.74 52629.66 88888.00 2007-11-08 08:53:57.407 312 18245.65 47.67 52629.67 88888.00 2007-11-08 08:53:57.907 312 18245.67 47.62 52629.67 88888.00 2007-11-08 08:53:58.407 312 18245.63 47.59 52629.64 88888.00 2007-11-08 08:53:58.907 312 18245.69 47.67 52629.69 88888.00 2007-11-08 08:53:59.407 312 18245.71 47.79 52629.68 88888.00 2007-11-08 08:53:59.907 312 18245.74 47.78 52629.66 88888.00 2007-11-08 08:54:00.407 312 18245.82 47.79 52629.68 88888.00 2007-11-08 08:54:00.907 312 18245.78 47.85 52629.65 88888.00 2007-11-08 08:54:01.407 312 18245.83 47.82 52629.63 88888.00 2007-11-08 08:54:01.907 312 18245.80 47.75 52629.68 88888.00 2007-11-08 08:54:02.407 312 18245.72 47.76 52629.74 88888.00 2007-11-08 08:54:02.907 312 18245.76 47.82 52629.78 88888.00 2007-11-08 08:54:03.407 312 18245.74 47.85 52629.80 88888.00 2007-11-08 08:54:03.907 312 18245.79 47.76 52629.64 88888.00 2007-11-08 08:54:04.407 312 18245.68 47.71 52629.50 88888.00 2007-11-08 08:54:04.907 312 18245.79 47.71 52629.42 88888.00 2007-11-08 08:54:05.407 312 18245.83 47.67 52629.45 88888.00 2007-11-08 08:54:05.907 312 18245.85 47.69 52629.52 88888.00 2007-11-08 08:54:06.407 312 18245.87 47.78 52629.52 88888.00 2007-11-08 08:54:06.907 312 18245.93 47.81 52629.67 88888.00 2007-11-08 08:54:07.407 312 18245.90 47.77 52629.76 88888.00 2007-11-08 08:54:07.907 312 18245.90 47.76 52629.67 88888.00 2007-11-08 08:54:08.407 312 18245.84 47.77 52629.57 88888.00 2007-11-08 08:54:08.907 312 18245.87 47.79 52629.59 88888.00 2007-11-08 08:54:09.407 312 18245.80 47.77 52629.74 88888.00 2007-11-08 08:54:09.907 312 18245.84 47.79 52629.96 88888.00 2007-11-08 08:54:10.407 312 18245.79 47.71 52629.93 88888.00 2007-11-08 08:54:10.907 312 18245.83 47.63 52629.68 88888.00 2007-11-08 08:54:11.407 312 18245.83 47.64 52629.55 88888.00 2007-11-08 08:54:11.907 312 18245.89 47.65 52629.45 88888.00 2007-11-08 08:54:12.407 312 18245.80 47.63 52629.57 88888.00 2007-11-08 08:54:12.907 312 18245.84 47.63 52629.73 88888.00 2007-11-08 08:54:13.407 312 18245.87 47.64 52629.85 88888.00 2007-11-08 08:54:13.907 312 18245.80 47.67 52629.84 88888.00 2007-11-08 08:54:14.407 312 18245.76 47.64 52629.64 88888.00 2007-11-08 08:54:14.907 312 18245.82 47.58 52629.58 88888.00 2007-11-08 08:54:15.407 312 18245.87 47.56 52629.58 88888.00 2007-11-08 08:54:15.907 312 18245.95 47.58 52629.54 88888.00 2007-11-08 08:54:16.407 312 18245.92 47.59 52629.64 88888.00 2007-11-08 08:54:16.907 312 18245.70 47.54 52629.74 88888.00 2007-11-08 08:54:17.407 312 18245.76 47.52 52629.79 88888.00 2007-11-08 08:54:17.907 312 18245.77 47.51 52629.74 88888.00 2007-11-08 08:54:18.407 312 18245.63 47.47 52629.58 88888.00 2007-11-08 08:54:18.907 312 18245.54 47.62 52629.67 88888.00 2007-11-08 08:54:19.407 312 18245.52 47.68 52629.68 88888.00 2007-11-08 08:54:19.907 312 18245.61 47.58 52629.59 88888.00 2007-11-08 08:54:20.407 312 18245.65 47.60 52629.69 88888.00 2007-11-08 08:54:20.907 312 18245.55 47.65 52629.79 88888.00 2007-11-08 08:54:21.407 312 18245.51 47.68 52629.65 88888.00 2007-11-08 08:54:21.907 312 18245.57 47.62 52629.51 88888.00 2007-11-08 08:54:22.407 312 18245.68 47.60 52629.68 88888.00 2007-11-08 08:54:22.907 312 18245.67 47.55 52629.62 88888.00 2007-11-08 08:54:23.407 312 18245.62 47.55 52629.47 88888.00 2007-11-08 08:54:23.907 312 18245.58 47.55 52629.46 88888.00 2007-11-08 08:54:24.407 312 18245.58 47.49 52629.46 88888.00 2007-11-08 08:54:24.907 312 18245.66 47.47 52629.57 88888.00 2007-11-08 08:54:25.407 312 18245.68 47.48 52629.59 88888.00 2007-11-08 08:54:25.907 312 18245.57 47.47 52629.56 88888.00 2007-11-08 08:54:26.407 312 18245.55 47.42 52629.63 88888.00 2007-11-08 08:54:26.907 312 18245.61 47.42 52629.67 88888.00 2007-11-08 08:54:27.407 312 18245.66 47.43 52629.59 88888.00 2007-11-08 08:54:27.907 312 18245.70 47.49 52629.47 88888.00 2007-11-08 08:54:28.407 312 18245.77 47.55 52629.49 88888.00 2007-11-08 08:54:28.907 312 18245.74 47.53 52629.55 88888.00 2007-11-08 08:54:29.407 312 18245.59 47.64 52629.51 88888.00 2007-11-08 08:54:29.907 312 18245.66 47.64 52629.53 88888.00 2007-11-08 08:54:30.407 312 18245.80 47.51 52629.45 88888.00 2007-11-08 08:54:30.907 312 18245.85 47.46 52629.33 88888.00 2007-11-08 08:54:31.407 312 18245.79 47.47 52629.34 88888.00 2007-11-08 08:54:31.907 312 18245.78 47.56 52629.42 88888.00 2007-11-08 08:54:32.407 312 18245.76 47.56 52629.53 88888.00 2007-11-08 08:54:32.907 312 18245.71 47.43 52629.53 88888.00 2007-11-08 08:54:33.407 312 18245.72 47.35 52629.57 88888.00 2007-11-08 08:54:33.907 312 18245.70 47.33 52629.54 88888.00 2007-11-08 08:54:34.407 312 18245.67 47.33 52629.52 88888.00 2007-11-08 08:54:34.907 312 18245.72 47.33 52629.73 88888.00 2007-11-08 08:54:35.407 312 18245.69 47.33 52629.70 88888.00 2007-11-08 08:54:35.907 312 18245.69 47.33 52629.68 88888.00 2007-11-08 08:54:36.407 312 18245.66 47.34 52629.70 88888.00 2007-11-08 08:54:36.907 312 18245.55 47.32 52629.65 88888.00 2007-11-08 08:54:37.407 312 18245.44 47.30 52629.59 88888.00 2007-11-08 08:54:37.907 312 18245.40 47.31 52629.73 88888.00 2007-11-08 08:54:38.407 312 18245.41 47.30 52629.69 88888.00 2007-11-08 08:54:38.907 312 18245.55 47.29 52629.68 88888.00 2007-11-08 08:54:39.407 312 18245.56 47.42 52629.68 88888.00 2007-11-08 08:54:39.907 312 18245.39 47.46 52629.62 88888.00 2007-11-08 08:54:40.407 312 18245.18 47.49 52629.59 88888.00 2007-11-08 08:54:40.907 312 18245.28 47.46 52629.59 88888.00 2007-11-08 08:54:41.407 312 18245.25 47.48 52629.47 88888.00 2007-11-08 08:54:41.907 312 18245.44 47.38 52629.45 88888.00 2007-11-08 08:54:42.407 312 18245.44 47.29 52629.59 88888.00 2007-11-08 08:54:42.907 312 18245.40 47.26 52629.58 88888.00 2007-11-08 08:54:43.407 312 18245.42 47.37 52629.66 88888.00 2007-11-08 08:54:43.907 312 18245.48 47.48 52629.54 88888.00 2007-11-08 08:54:44.407 312 18245.50 47.40 52629.42 88888.00 2007-11-08 08:54:44.907 312 18245.46 47.39 52629.47 88888.00 2007-11-08 08:54:45.407 312 18245.38 47.31 52629.52 88888.00 2007-11-08 08:54:45.907 312 18245.45 47.36 52629.62 88888.00 2007-11-08 08:54:46.407 312 18245.44 47.48 52629.68 88888.00 2007-11-08 08:54:46.907 312 18245.46 47.43 52629.65 88888.00 2007-11-08 08:54:47.407 312 18245.44 47.45 52629.66 88888.00 2007-11-08 08:54:47.907 312 18245.40 47.47 52629.54 88888.00 2007-11-08 08:54:48.407 312 18245.41 47.52 52629.43 88888.00 2007-11-08 08:54:48.907 312 18245.39 47.45 52629.42 88888.00 2007-11-08 08:54:49.407 312 18245.52 47.32 52629.47 88888.00 2007-11-08 08:54:49.907 312 18245.56 47.22 52629.56 88888.00 2007-11-08 08:54:50.407 312 18245.51 47.20 52629.47 88888.00 2007-11-08 08:54:50.907 312 18245.52 47.22 52629.42 88888.00 2007-11-08 08:54:51.407 312 18245.39 47.24 52629.45 88888.00 2007-11-08 08:54:51.907 312 18245.36 47.32 52629.44 88888.00 2007-11-08 08:54:52.407 312 18245.36 47.36 52629.51 88888.00 2007-11-08 08:54:52.907 312 18245.35 47.34 52629.55 88888.00 2007-11-08 08:54:53.407 312 18245.51 47.37 52629.45 88888.00 2007-11-08 08:54:53.907 312 18245.60 47.35 52629.43 88888.00 2007-11-08 08:54:54.407 312 18245.56 47.31 52629.46 88888.00 2007-11-08 08:54:54.907 312 18245.46 47.22 52629.53 88888.00 2007-11-08 08:54:55.407 312 18245.48 47.19 52629.53 88888.00 2007-11-08 08:54:55.907 312 18245.45 47.24 52629.46 88888.00 2007-11-08 08:54:56.407 312 18245.52 47.27 52629.42 88888.00 2007-11-08 08:54:56.907 312 18245.50 47.22 52629.45 88888.00 2007-11-08 08:54:57.407 312 18245.50 47.29 52629.41 88888.00 2007-11-08 08:54:57.907 312 18245.54 47.34 52629.53 88888.00 2007-11-08 08:54:58.407 312 18245.62 47.27 52629.49 88888.00 2007-11-08 08:54:58.907 312 18245.55 47.30 52629.43 88888.00 2007-11-08 08:54:59.407 312 18245.60 47.31 52629.51 88888.00 2007-11-08 08:54:59.907 312 18245.59 47.27 52629.52 88888.00 2007-11-08 08:55:00.407 312 18245.54 47.25 52629.43 88888.00 2007-11-08 08:55:00.907 312 18245.62 47.24 52629.35 88888.00 2007-11-08 08:55:01.407 312 18245.60 47.23 52629.31 88888.00 2007-11-08 08:55:01.907 312 18245.57 47.20 52629.40 88888.00 2007-11-08 08:55:02.407 312 18245.56 47.23 52629.49 88888.00 2007-11-08 08:55:02.907 312 18245.54 47.19 52629.49 88888.00 2007-11-08 08:55:03.407 312 18245.54 47.13 52629.51 88888.00 2007-11-08 08:55:03.907 312 18245.50 47.12 52629.55 88888.00 2007-11-08 08:55:04.407 312 18245.42 47.12 52629.58 88888.00 2007-11-08 08:55:04.907 312 18245.48 47.04 52629.68 88888.00 2007-11-08 08:55:05.407 312 18245.51 47.00 52629.70 88888.00 2007-11-08 08:55:05.907 312 18245.48 47.05 52629.69 88888.00 2007-11-08 08:55:06.407 312 18245.41 47.00 52629.82 88888.00 2007-11-08 08:55:06.907 312 18245.41 47.05 52629.76 88888.00 2007-11-08 08:55:07.407 312 18245.42 47.11 52629.77 88888.00 2007-11-08 08:55:07.907 312 18245.35 47.13 52629.82 88888.00 2007-11-08 08:55:08.407 312 18245.31 47.14 52629.79 88888.00 2007-11-08 08:55:08.907 312 18245.37 47.13 52629.68 88888.00 2007-11-08 08:55:09.407 312 18245.40 47.11 52629.64 88888.00 2007-11-08 08:55:09.907 312 18245.44 47.10 52629.61 88888.00 2007-11-08 08:55:10.407 312 18245.46 47.08 52629.49 88888.00 2007-11-08 08:55:10.907 312 18245.31 47.14 52629.49 88888.00 2007-11-08 08:55:11.407 312 18245.34 47.19 52629.59 88888.00 2007-11-08 08:55:11.907 312 18245.45 47.18 52629.52 88888.00 2007-11-08 08:55:12.407 312 18245.47 47.11 52629.54 88888.00 2007-11-08 08:55:12.907 312 18245.47 47.11 52629.51 88888.00 2007-11-08 08:55:13.407 312 18245.50 47.16 52629.55 88888.00 2007-11-08 08:55:13.907 312 18245.58 47.14 52629.58 88888.00 2007-11-08 08:55:14.407 312 18245.49 47.10 52629.53 88888.00 2007-11-08 08:55:14.907 312 18245.59 47.10 52629.43 88888.00 2007-11-08 08:55:15.407 312 18245.57 47.13 52629.43 88888.00 2007-11-08 08:55:15.907 312 18245.50 47.13 52629.41 88888.00 2007-11-08 08:55:16.407 312 18245.63 47.12 52629.46 88888.00 2007-11-08 08:55:16.907 312 18245.42 47.13 52629.49 88888.00 2007-11-08 08:55:17.407 312 18245.40 47.11 52629.52 88888.00 2007-11-08 08:55:17.907 312 18245.30 47.09 52629.51 88888.00 2007-11-08 08:55:18.407 312 18245.31 47.11 52629.46 88888.00 2007-11-08 08:55:18.907 312 18245.44 47.16 52629.40 88888.00 2007-11-08 08:55:19.407 312 18245.58 47.18 52629.46 88888.00 2007-11-08 08:55:19.907 312 18245.52 47.18 52629.47 88888.00 2007-11-08 08:55:20.407 312 18245.40 47.03 52629.41 88888.00 2007-11-08 08:55:20.907 312 18245.30 46.98 52629.35 88888.00 2007-11-08 08:55:21.407 312 18245.33 46.98 52629.38 88888.00 2007-11-08 08:55:21.907 312 18245.48 46.96 52629.39 88888.00 2007-11-08 08:55:22.407 312 18245.49 46.92 52629.41 88888.00 2007-11-08 08:55:22.907 312 18245.49 46.90 52629.44 88888.00 2007-11-08 08:55:23.407 312 18245.45 46.94 52629.53 88888.00 2007-11-08 08:55:23.907 312 18245.44 46.97 52629.61 88888.00 2007-11-08 08:55:24.407 312 18245.47 47.04 52629.56 88888.00 2007-11-08 08:55:24.907 312 18245.42 47.03 52629.47 88888.00 2007-11-08 08:55:25.407 312 18245.42 47.02 52629.53 88888.00 2007-11-08 08:55:25.907 312 18245.44 47.00 52629.45 88888.00 2007-11-08 08:55:26.407 312 18245.47 46.93 52629.41 88888.00 2007-11-08 08:55:26.907 312 18245.33 46.95 52629.31 88888.00 2007-11-08 08:55:27.407 312 18245.35 46.95 52629.29 88888.00 2007-11-08 08:55:27.907 312 18245.36 46.90 52629.43 88888.00 2007-11-08 08:55:28.407 312 18245.38 46.79 52629.55 88888.00 2007-11-08 08:55:28.907 312 18245.36 46.73 52629.63 88888.00 2007-11-08 08:55:29.407 312 18245.30 46.85 52629.62 88888.00 2007-11-08 08:55:29.907 312 18245.25 46.99 52629.50 88888.00 2007-11-08 08:55:30.407 312 18245.30 47.00 52629.51 88888.00 2007-11-08 08:55:30.907 312 18245.41 46.96 52629.55 88888.00 2007-11-08 08:55:31.407 312 18245.33 46.94 52629.43 88888.00 2007-11-08 08:55:31.907 312 18245.25 46.89 52629.40 88888.00 2007-11-08 08:55:32.407 312 18245.28 46.95 52629.45 88888.00 2007-11-08 08:55:32.907 312 18245.30 46.97 52629.44 88888.00 2007-11-08 08:55:33.407 312 18245.41 46.98 52629.49 88888.00 2007-11-08 08:55:33.907 312 18245.45 46.97 52629.52 88888.00 2007-11-08 08:55:34.407 312 18245.57 46.91 52629.44 88888.00 2007-11-08 08:55:34.907 312 18245.72 46.98 52629.36 88888.00 2007-11-08 08:55:35.407 312 18245.59 46.95 52629.35 88888.00 2007-11-08 08:55:35.907 312 18245.52 46.92 52629.32 88888.00 2007-11-08 08:55:36.407 312 18245.46 46.93 52629.29 88888.00 2007-11-08 08:55:36.907 312 18245.45 46.80 52629.32 88888.00 2007-11-08 08:55:37.407 312 18245.52 46.84 52629.44 88888.00 2007-11-08 08:55:37.907 312 18245.49 46.91 52629.55 88888.00 2007-11-08 08:55:38.407 312 18245.49 46.87 52629.52 88888.00 2007-11-08 08:55:38.907 312 18245.45 46.92 52629.42 88888.00 2007-11-08 08:55:39.407 312 18245.34 46.86 52629.42 88888.00 2007-11-08 08:55:39.907 312 18245.23 46.84 52629.35 88888.00 2007-11-08 08:55:40.407 312 18245.39 46.93 52629.33 88888.00 2007-11-08 08:55:40.907 312 18245.52 47.01 52629.29 88888.00 2007-11-08 08:55:41.407 312 18245.54 46.99 52629.24 88888.00 2007-11-08 08:55:41.907 312 18245.46 47.03 52629.23 88888.00 2007-11-08 08:55:42.407 312 18245.51 47.05 52629.30 88888.00 2007-11-08 08:55:42.907 312 18245.58 47.07 52629.34 88888.00 2007-11-08 08:55:43.407 312 18245.66 47.07 52629.45 88888.00 2007-11-08 08:55:43.907 312 18245.60 46.91 52629.40 88888.00 2007-11-08 08:55:44.407 312 18245.60 46.87 52629.43 88888.00 2007-11-08 08:55:44.907 312 18245.56 46.93 52629.40 88888.00 2007-11-08 08:55:45.407 312 18245.51 46.95 52629.39 88888.00 2007-11-08 08:55:45.907 312 18245.41 46.95 52629.44 88888.00 2007-11-08 08:55:46.407 312 18245.39 46.97 52629.34 88888.00 2007-11-08 08:55:46.907 312 18245.51 46.96 52629.29 88888.00 2007-11-08 08:55:47.407 312 18245.58 46.93 52629.42 88888.00 2007-11-08 08:55:47.907 312 18245.55 46.90 52629.45 88888.00 2007-11-08 08:55:48.407 312 18245.48 46.94 52629.44 88888.00 2007-11-08 08:55:48.907 312 18245.46 46.95 52629.43 88888.00 2007-11-08 08:55:49.407 312 18245.44 47.00 52629.33 88888.00 2007-11-08 08:55:49.907 312 18245.46 46.93 52629.29 88888.00 2007-11-08 08:55:50.407 312 18245.37 46.97 52629.42 88888.00 2007-11-08 08:55:50.907 312 18245.37 46.99 52629.41 88888.00 2007-11-08 08:55:51.407 312 18245.44 46.94 52629.47 88888.00 2007-11-08 08:55:51.907 312 18245.34 46.94 52629.47 88888.00 2007-11-08 08:55:52.407 312 18245.30 46.93 52629.42 88888.00 2007-11-08 08:55:52.907 312 18245.37 47.05 52629.39 88888.00 2007-11-08 08:55:53.407 312 18245.36 47.06 52629.51 88888.00 2007-11-08 08:55:53.907 312 18245.25 46.94 52629.49 88888.00 2007-11-08 08:55:54.407 312 18245.28 46.89 52629.40 88888.00 2007-11-08 08:55:54.907 312 18245.27 46.93 52629.57 88888.00 2007-11-08 08:55:55.407 312 18245.40 46.91 52629.54 88888.00 2007-11-08 08:55:55.907 312 18245.39 46.97 52629.46 88888.00 2007-11-08 08:55:56.407 312 18245.35 46.97 52629.51 88888.00 2007-11-08 08:55:56.907 312 18245.40 46.99 52629.47 88888.00 2007-11-08 08:55:57.407 312 18245.47 46.98 52629.35 88888.00 2007-11-08 08:55:57.907 312 18245.42 46.97 52629.40 88888.00 2007-11-08 08:55:58.407 312 18245.45 47.00 52629.45 88888.00 2007-11-08 08:55:58.907 312 18245.38 47.10 52629.35 88888.00 2007-11-08 08:55:59.407 312 18245.54 47.09 52629.28 88888.00 2007-11-08 08:55:59.907 312 18245.52 47.05 52629.40 88888.00 2007-11-08 08:56:00.407 312 18245.45 47.01 52629.56 88888.00 2007-11-08 08:56:00.907 312 18245.37 47.03 52629.59 88888.00 2007-11-08 08:56:01.407 312 18245.30 47.01 52629.51 88888.00 2007-11-08 08:56:01.907 312 18245.41 46.96 52629.47 88888.00 2007-11-08 08:56:02.407 312 18245.34 46.88 52629.43 88888.00 2007-11-08 08:56:02.907 312 18245.38 46.87 52629.49 88888.00 2007-11-08 08:56:03.407 312 18245.49 46.79 52629.50 88888.00 2007-11-08 08:56:03.907 312 18245.51 46.89 52629.58 88888.00 2007-11-08 08:56:04.407 312 18245.57 46.92 52629.53 88888.00 2007-11-08 08:56:04.907 312 18245.44 46.96 52629.52 88888.00 2007-11-08 08:56:05.407 312 18245.48 47.03 52629.52 88888.00 2007-11-08 08:56:05.907 312 18245.35 46.98 52629.52 88888.00 2007-11-08 08:56:06.407 312 18245.39 46.97 52629.67 88888.00 2007-11-08 08:56:06.907 312 18245.47 46.94 52629.68 88888.00 2007-11-08 08:56:07.407 312 18245.57 46.96 52629.55 88888.00 2007-11-08 08:56:07.907 312 18245.48 47.02 52629.49 88888.00 2007-11-08 08:56:08.407 312 18245.57 47.12 52629.44 88888.00 2007-11-08 08:56:08.907 312 18245.49 47.14 52629.51 88888.00 2007-11-08 08:56:09.407 312 18245.57 47.06 52629.62 88888.00 2007-11-08 08:56:09.907 312 18245.49 47.00 52629.55 88888.00 2007-11-08 08:56:10.407 312 18245.42 47.05 52629.53 88888.00 2007-11-08 08:56:10.907 312 18245.44 47.05 52629.51 88888.00 2007-11-08 08:56:11.407 312 18245.47 46.94 52629.50 88888.00 2007-11-08 08:56:11.907 312 18245.49 46.86 52629.47 88888.00 2007-11-08 08:56:12.407 312 18245.56 46.92 52629.52 88888.00 2007-11-08 08:56:12.907 312 18245.54 46.94 52629.64 88888.00 2007-11-08 08:56:13.407 312 18245.45 46.88 52629.68 88888.00 2007-11-08 08:56:13.907 312 18245.36 46.95 52629.75 88888.00 2007-11-08 08:56:14.407 312 18245.44 46.98 52629.68 88888.00 2007-11-08 08:56:14.907 312 18245.52 47.02 52629.62 88888.00 2007-11-08 08:56:15.407 312 18245.46 47.03 52629.74 88888.00 2007-11-08 08:56:15.907 312 18245.42 47.04 52629.85 88888.00 2007-11-08 08:56:16.407 312 18245.40 47.07 52629.85 88888.00 2007-11-08 08:56:16.907 312 18245.47 47.01 52629.77 88888.00 2007-11-08 08:56:17.407 312 18245.45 47.01 52629.70 88888.00 2007-11-08 08:56:17.907 312 18245.47 46.98 52629.79 88888.00 2007-11-08 08:56:18.407 312 18245.51 46.91 52629.72 88888.00 2007-11-08 08:56:18.907 312 18245.39 46.96 52629.76 88888.00 2007-11-08 08:56:19.407 312 18245.44 47.00 52629.66 88888.00 2007-11-08 08:56:19.907 312 18245.46 47.04 52629.64 88888.00 2007-11-08 08:56:20.407 312 18245.38 47.02 52629.55 88888.00 2007-11-08 08:56:20.907 312 18245.49 47.05 52629.56 88888.00 2007-11-08 08:56:21.407 312 18245.50 47.09 52629.53 88888.00 2007-11-08 08:56:21.907 312 18245.58 47.10 52629.59 88888.00 2007-11-08 08:56:22.407 312 18245.60 47.06 52629.73 88888.00 2007-11-08 08:56:22.907 312 18245.56 47.05 52629.74 88888.00 2007-11-08 08:56:23.407 312 18245.57 47.02 52629.77 88888.00 2007-11-08 08:56:23.907 312 18245.54 47.00 52629.77 88888.00 2007-11-08 08:56:24.407 312 18245.45 47.05 52629.77 88888.00 2007-11-08 08:56:24.907 312 18245.44 47.12 52629.68 88888.00 2007-11-08 08:56:25.407 312 18245.36 47.12 52629.63 88888.00 2007-11-08 08:56:25.907 312 18245.39 47.06 52629.61 88888.00 2007-11-08 08:56:26.407 312 18245.45 47.09 52629.58 88888.00 2007-11-08 08:56:26.907 312 18245.46 47.12 52629.52 88888.00 2007-11-08 08:56:27.407 312 18245.54 47.05 52629.56 88888.00 2007-11-08 08:56:27.907 312 18245.42 47.10 52629.57 88888.00 2007-11-08 08:56:28.407 312 18245.47 47.07 52629.55 88888.00 2007-11-08 08:56:28.907 312 18245.47 47.09 52629.65 88888.00 2007-11-08 08:56:29.407 312 18245.45 47.16 52629.76 88888.00 2007-11-08 08:56:29.907 312 18245.55 47.11 52629.61 88888.00 2007-11-08 08:56:30.407 312 18245.70 47.11 52629.58 88888.00 2007-11-08 08:56:30.907 312 18245.61 47.15 52629.55 88888.00 2007-11-08 08:56:31.407 312 18245.60 47.15 52629.55 88888.00 2007-11-08 08:56:31.907 312 18245.56 47.16 52629.59 88888.00 2007-11-08 08:56:32.407 312 18245.52 47.14 52629.67 88888.00 2007-11-08 08:56:32.907 312 18245.51 47.13 52629.65 88888.00 2007-11-08 08:56:33.407 312 18245.51 47.14 52629.74 88888.00 2007-11-08 08:56:33.907 312 18245.55 47.19 52629.65 88888.00 2007-11-08 08:56:34.407 312 18245.49 47.20 52629.59 88888.00 2007-11-08 08:56:34.907 312 18245.36 47.18 52629.55 88888.00 2007-11-08 08:56:35.407 312 18245.37 47.16 52629.52 88888.00 2007-11-08 08:56:35.907 312 18245.31 47.05 52629.56 88888.00 2007-11-08 08:56:36.407 312 18245.27 47.07 52629.57 88888.00 2007-11-08 08:56:36.907 312 18245.40 47.13 52629.57 88888.00 2007-11-08 08:56:37.407 312 18245.48 47.23 52629.70 88888.00 2007-11-08 08:56:37.907 312 18245.36 47.30 52629.80 88888.00 2007-11-08 08:56:38.407 312 18245.40 47.32 52629.77 88888.00 2007-11-08 08:56:38.907 312 18245.44 47.25 52629.69 88888.00 2007-11-08 08:56:39.407 312 18245.49 47.19 52629.59 88888.00 2007-11-08 08:56:39.907 312 18245.47 47.19 52629.52 88888.00 2007-11-08 08:56:40.407 312 18245.44 47.09 52629.56 88888.00 2007-11-08 08:56:40.907 312 18245.51 47.03 52629.56 88888.00 2007-11-08 08:56:41.407 312 18245.62 47.03 52629.64 88888.00 2007-11-08 08:56:41.907 312 18245.62 47.00 52629.51 88888.00 2007-11-08 08:56:42.407 312 18245.58 47.08 52629.42 88888.00 2007-11-08 08:56:42.907 312 18245.49 47.14 52629.41 88888.00 2007-11-08 08:56:43.407 312 18245.56 47.09 52629.46 88888.00 2007-11-08 08:56:43.907 312 18245.60 47.13 52629.63 88888.00 2007-11-08 08:56:44.407 312 18245.67 47.19 52629.55 88888.00 2007-11-08 08:56:44.907 312 18245.55 47.26 52629.54 88888.00 2007-11-08 08:56:45.407 312 18245.45 47.26 52629.62 88888.00 2007-11-08 08:56:45.907 312 18245.55 47.22 52629.66 88888.00 2007-11-08 08:56:46.407 312 18245.51 47.22 52629.63 88888.00 2007-11-08 08:56:46.907 312 18245.51 47.20 52629.63 88888.00 2007-11-08 08:56:47.407 312 18245.46 47.23 52629.67 88888.00 2007-11-08 08:56:47.907 312 18245.49 47.16 52629.62 88888.00 2007-11-08 08:56:48.407 312 18245.52 47.10 52629.55 88888.00 2007-11-08 08:56:48.907 312 18245.51 47.16 52629.58 88888.00 2007-11-08 08:56:49.407 312 18245.44 47.30 52629.59 88888.00 2007-11-08 08:56:49.907 312 18245.42 47.30 52629.69 88888.00 2007-11-08 08:56:50.407 312 18245.45 47.26 52629.67 88888.00 2007-11-08 08:56:50.907 312 18245.40 47.29 52629.69 88888.00 2007-11-08 08:56:51.407 312 18245.39 47.31 52629.77 88888.00 2007-11-08 08:56:51.907 312 18245.42 47.26 52629.75 88888.00 2007-11-08 08:56:52.407 312 18245.25 47.35 52629.62 88888.00 2007-11-08 08:56:52.907 312 18245.24 47.33 52629.59 88888.00 2007-11-08 08:56:53.407 312 18245.37 47.36 52629.63 88888.00 2007-11-08 08:56:53.907 312 18245.30 47.40 52629.64 88888.00 2007-11-08 08:56:54.407 312 18245.31 47.40 52629.72 88888.00 2007-11-08 08:56:54.907 312 18245.22 47.43 52629.73 88888.00 2007-11-08 08:56:55.407 312 18245.07 47.49 52629.82 88888.00 2007-11-08 08:56:55.907 312 18245.12 47.49 52629.78 88888.00 2007-11-08 08:56:56.407 312 18245.15 47.46 52629.76 88888.00 2007-11-08 08:56:56.907 312 18245.16 47.45 52629.78 88888.00 2007-11-08 08:56:57.407 312 18245.12 47.42 52629.69 88888.00 2007-11-08 08:56:57.907 312 18245.24 47.41 52629.63 88888.00 2007-11-08 08:56:58.407 312 18245.13 47.43 52629.76 88888.00 2007-11-08 08:56:58.907 312 18245.14 47.49 52629.65 88888.00 2007-11-08 08:56:59.407 312 18245.11 47.52 52629.50 88888.00 2007-11-08 08:56:59.907 312 18245.22 47.45 52629.47 88888.00 2007-11-08 08:57:00.407 312 18245.23 47.39 52629.52 88888.00 2007-11-08 08:57:00.907 312 18245.19 47.41 52629.54 88888.00 2007-11-08 08:57:01.407 312 18245.18 47.37 52629.55 88888.00 2007-11-08 08:57:01.907 312 18245.16 47.36 52629.51 88888.00 2007-11-08 08:57:02.407 312 18245.24 47.38 52629.56 88888.00 2007-11-08 08:57:02.907 312 18245.22 47.45 52629.54 88888.00 2007-11-08 08:57:03.407 312 18245.25 47.47 52629.57 88888.00 2007-11-08 08:57:03.907 312 18245.26 47.40 52629.62 88888.00 2007-11-08 08:57:04.407 312 18245.20 47.37 52629.55 88888.00 2007-11-08 08:57:04.907 312 18245.31 47.39 52629.58 88888.00 2007-11-08 08:57:05.407 312 18245.36 47.45 52629.61 88888.00 2007-11-08 08:57:05.907 312 18245.40 47.56 52629.66 88888.00 2007-11-08 08:57:06.407 312 18245.45 47.60 52629.58 88888.00 2007-11-08 08:57:06.907 312 18245.36 47.61 52629.50 88888.00 2007-11-08 08:57:07.407 312 18245.33 47.64 52629.43 88888.00 2007-11-08 08:57:07.907 312 18245.19 47.65 52629.44 88888.00 2007-11-08 08:57:08.407 312 18245.24 47.64 52629.51 88888.00 2007-11-08 08:57:08.907 312 18245.22 47.65 52629.53 88888.00 2007-11-08 08:57:09.404 312 18245.25 47.63 52629.56 88888.00 2007-11-08 08:57:09.904 312 18245.23 47.65 52629.49 88888.00 2007-11-08 08:57:10.404 312 18245.28 47.63 52629.38 88888.00 2007-11-08 08:57:10.904 312 18245.23 47.70 52629.34 88888.00 2007-11-08 08:57:11.404 312 18245.29 47.69 52629.31 88888.00 2007-11-08 08:57:11.904 312 18245.26 47.66 52629.21 88888.00 2007-11-08 08:57:12.404 312 18245.26 47.73 52629.16 88888.00 2007-11-08 08:57:12.904 312 18245.34 47.64 52629.29 88888.00 2007-11-08 08:57:13.404 312 18245.27 47.58 52629.33 88888.00 2007-11-08 08:57:13.904 312 18245.17 47.57 52629.34 88888.00 2007-11-08 08:57:14.404 312 18245.22 47.62 52629.29 88888.00 2007-11-08 08:57:14.904 312 18245.30 47.61 52629.16 88888.00 2007-11-08 08:57:15.404 312 18245.23 47.59 52629.21 88888.00 2007-11-08 08:57:15.904 312 18245.18 47.57 52629.21 88888.00 2007-11-08 08:57:16.404 312 18245.19 47.57 52629.16 88888.00 2007-11-08 08:57:16.904 312 18245.23 47.58 52629.04 88888.00 2007-11-08 08:57:17.404 312 18245.28 47.54 52629.05 88888.00 2007-11-08 08:57:17.904 312 18245.17 47.55 52629.15 88888.00 2007-11-08 08:57:18.404 312 18245.27 47.56 52629.28 88888.00 2007-11-08 08:57:18.904 312 18245.34 47.56 52629.46 88888.00 2007-11-08 08:57:19.404 312 18245.37 47.55 52629.54 88888.00 2007-11-08 08:57:19.904 312 18245.37 47.59 52629.61 88888.00 2007-11-08 08:57:20.404 312 18245.30 47.60 52629.78 88888.00 2007-11-08 08:57:20.904 312 18245.33 47.62 52629.81 88888.00 2007-11-08 08:57:21.404 312 18245.34 47.64 52629.63 88888.00 2007-11-08 08:57:21.904 312 18245.39 47.70 52629.66 88888.00 2007-11-08 08:57:22.404 312 18245.33 47.73 52629.74 88888.00 2007-11-08 08:57:22.904 312 18245.44 47.71 52629.75 88888.00 2007-11-08 08:57:23.404 312 18245.42 47.68 52629.75 88888.00 2007-11-08 08:57:23.904 312 18245.50 47.72 52629.65 88888.00 2007-11-08 08:57:24.404 312 18245.47 47.73 52629.59 88888.00 2007-11-08 08:57:24.904 312 18245.50 47.78 52629.61 88888.00 2007-11-08 08:57:25.404 312 18245.51 47.76 52629.63 88888.00 2007-11-08 08:57:25.904 312 18245.56 47.72 52629.53 88888.00 2007-11-08 08:57:26.404 312 18245.65 47.73 52629.54 88888.00 2007-11-08 08:57:26.904 312 18245.55 47.73 52629.59 88888.00 2007-11-08 08:57:27.404 312 18245.50 47.73 52629.51 88888.00 2007-11-08 08:57:27.904 312 18245.56 47.71 52629.42 88888.00 2007-11-08 08:57:28.404 312 18245.67 47.69 52629.33 88888.00 2007-11-08 08:57:28.904 312 18245.59 47.69 52629.40 88888.00 2007-11-08 08:57:29.404 312 18245.55 47.60 52629.40 88888.00 2007-11-08 08:57:29.904 312 18245.60 47.60 52629.43 88888.00 2007-11-08 08:57:30.404 312 18245.68 47.66 52629.49 88888.00 2007-11-08 08:57:30.904 312 18245.62 47.64 52629.38 88888.00 2007-11-08 08:57:31.404 312 18245.66 47.63 52629.35 88888.00 2007-11-08 08:57:31.904 312 18245.69 47.70 52629.36 88888.00 2007-11-08 08:57:32.404 312 18245.52 47.80 52629.44 88888.00 2007-11-08 08:57:32.904 312 18245.57 47.85 52629.53 88888.00 2007-11-08 08:57:33.404 312 18245.56 47.81 52629.57 88888.00 2007-11-08 08:57:33.904 312 18245.49 47.86 52629.55 88888.00 2007-11-08 08:57:34.404 312 18245.42 47.86 52629.51 88888.00 2007-11-08 08:57:34.904 312 18245.46 47.86 52629.46 88888.00 2007-11-08 08:57:35.404 312 18245.47 47.78 52629.45 88888.00 2007-11-08 08:57:35.904 312 18245.49 47.75 52629.47 88888.00 2007-11-08 08:57:36.404 312 18245.44 47.80 52629.47 88888.00 2007-11-08 08:57:36.904 312 18245.41 47.79 52629.55 88888.00 2007-11-08 08:57:37.404 312 18245.34 47.75 52629.52 88888.00 2007-11-08 08:57:37.904 312 18245.34 47.78 52629.49 88888.00 2007-11-08 08:57:38.404 312 18245.47 47.76 52629.43 88888.00 2007-11-08 08:57:38.904 312 18245.27 47.77 52629.42 88888.00 2007-11-08 08:57:39.404 312 18245.29 47.76 52629.40 88888.00 2007-11-08 08:57:39.904 312 18245.35 47.65 52629.35 88888.00 2007-11-08 08:57:40.404 312 18245.37 47.64 52629.41 88888.00 2007-11-08 08:57:40.904 312 18245.42 47.70 52629.46 88888.00 2007-11-08 08:57:41.404 312 18245.48 47.65 52629.40 88888.00 2007-11-08 08:57:41.904 312 18245.51 47.64 52629.40 88888.00 2007-11-08 08:57:42.404 312 18245.50 47.61 52629.35 88888.00 2007-11-08 08:57:42.904 312 18245.48 47.59 52629.40 88888.00 2007-11-08 08:57:43.404 312 18245.47 47.61 52629.50 88888.00 2007-11-08 08:57:43.904 312 18245.42 47.64 52629.54 88888.00 2007-11-08 08:57:44.404 312 18245.37 47.65 52629.47 88888.00 2007-11-08 08:57:44.904 312 18245.41 47.60 52629.35 88888.00 2007-11-08 08:57:45.404 312 18245.37 47.61 52629.38 88888.00 2007-11-08 08:57:45.904 312 18245.30 47.57 52629.42 88888.00 2007-11-08 08:57:46.404 312 18245.35 47.56 52629.39 88888.00 2007-11-08 08:57:46.904 312 18245.54 47.62 52629.34 88888.00 2007-11-08 08:57:47.404 312 18245.66 47.62 52629.31 88888.00 2007-11-08 08:57:47.904 312 18245.57 47.64 52629.27 88888.00 2007-11-08 08:57:48.404 312 18245.50 47.67 52629.19 88888.00 2007-11-08 08:57:48.904 312 18245.46 47.68 52629.34 88888.00 2007-11-08 08:57:49.404 312 18245.48 47.64 52629.45 88888.00 2007-11-08 08:57:49.904 312 18245.60 47.65 52629.35 88888.00 2007-11-08 08:57:50.404 312 18245.62 47.58 52629.33 88888.00 2007-11-08 08:57:50.904 312 18245.57 47.56 52629.38 88888.00 2007-11-08 08:57:51.404 312 18245.60 47.58 52629.40 88888.00 2007-11-08 08:57:51.904 312 18245.58 47.55 52629.31 88888.00 2007-11-08 08:57:52.404 312 18245.57 47.54 52629.33 88888.00 2007-11-08 08:57:52.904 312 18245.49 47.58 52629.43 88888.00 2007-11-08 08:57:53.404 312 18245.45 47.54 52629.40 88888.00 2007-11-08 08:57:53.904 312 18245.51 47.46 52629.39 88888.00 2007-11-08 08:57:54.404 312 18245.38 47.45 52629.32 88888.00 2007-11-08 08:57:54.904 312 18245.47 47.44 52629.38 88888.00 2007-11-08 08:57:55.404 312 18245.49 47.45 52629.39 88888.00 2007-11-08 08:57:55.904 312 18245.46 47.47 52629.43 88888.00 2007-11-08 08:57:56.404 312 18245.35 47.39 52629.51 88888.00 2007-11-08 08:57:56.904 312 18245.23 47.44 52629.44 88888.00 2007-11-08 08:57:57.404 312 18245.31 47.47 52629.39 88888.00 2007-11-08 08:57:57.904 312 18245.34 47.46 52629.44 88888.00 2007-11-08 08:57:58.404 312 18245.17 47.49 52629.45 88888.00 2007-11-08 08:57:58.904 312 18245.15 47.42 52629.38 88888.00 2007-11-08 08:57:59.404 312 18245.15 47.38 52629.33 88888.00 2007-11-08 08:57:59.904 312 18245.25 47.30 52629.38 88888.00 2007-11-08 08:58:00.404 312 18245.30 47.29 52629.39 88888.00 2007-11-08 08:58:00.904 312 18245.25 47.32 52629.53 88888.00 2007-11-08 08:58:01.404 312 18245.14 47.32 52629.50 88888.00 2007-11-08 08:58:01.904 312 18245.19 47.36 52629.47 88888.00 2007-11-08 08:58:02.404 312 18245.25 47.35 52629.46 88888.00 2007-11-08 08:58:02.904 312 18245.34 47.38 52629.59 88888.00 2007-11-08 08:58:03.404 312 18245.39 47.38 52629.70 88888.00 2007-11-08 08:58:03.904 312 18245.34 47.35 52629.75 88888.00 2007-11-08 08:58:04.404 312 18245.27 47.36 52629.79 88888.00 2007-11-08 08:58:04.904 312 18245.34 47.40 52629.63 88888.00 2007-11-08 08:58:05.404 312 18245.35 47.33 52629.57 88888.00 2007-11-08 08:58:05.904 312 18245.25 47.38 52629.53 88888.00 2007-11-08 08:58:06.404 312 18245.28 47.43 52629.53 88888.00 2007-11-08 08:58:06.904 312 18245.44 47.35 52629.49 88888.00 2007-11-08 08:58:07.404 312 18245.48 47.28 52629.46 88888.00 2007-11-08 08:58:07.904 312 18245.44 47.23 52629.52 88888.00 2007-11-08 08:58:08.404 312 18245.37 47.24 52629.50 88888.00 2007-11-08 08:58:08.904 312 18245.31 47.36 52629.49 88888.00 2007-11-08 08:58:09.404 312 18245.34 47.37 52629.51 88888.00 2007-11-08 08:58:09.904 312 18245.36 47.31 52629.56 88888.00 2007-11-08 08:58:10.404 312 18245.31 47.26 52629.49 88888.00 2007-11-08 08:58:10.904 312 18245.29 47.23 52629.46 88888.00 2007-11-08 08:58:11.404 312 18245.37 47.18 52629.53 88888.00 2007-11-08 08:58:11.904 312 18245.27 47.19 52629.57 88888.00 2007-11-08 08:58:12.404 312 18245.28 47.29 52629.66 88888.00 2007-11-08 08:58:12.904 312 18245.34 47.23 52629.72 88888.00 2007-11-08 08:58:13.404 312 18245.37 47.26 52629.67 88888.00 2007-11-08 08:58:13.904 312 18245.37 47.29 52629.62 88888.00 2007-11-08 08:58:14.404 312 18245.35 47.27 52629.65 88888.00 2007-11-08 08:58:14.904 312 18245.35 47.22 52629.59 88888.00 2007-11-08 08:58:15.404 312 18245.34 47.13 52629.52 88888.00 2007-11-08 08:58:15.904 312 18245.33 47.15 52629.56 88888.00 2007-11-08 08:58:16.404 312 18245.38 47.12 52629.57 88888.00 2007-11-08 08:58:16.904 312 18245.37 46.99 52629.54 88888.00 2007-11-08 08:58:17.404 312 18245.34 46.98 52629.42 88888.00 2007-11-08 08:58:17.904 312 18245.29 47.05 52629.41 88888.00 2007-11-08 08:58:18.404 312 18245.28 47.09 52629.57 88888.00 2007-11-08 08:58:18.904 312 18245.23 47.07 52629.66 88888.00 2007-11-08 08:58:19.404 312 18245.29 47.06 52629.57 88888.00 2007-11-08 08:58:19.904 312 18245.34 47.03 52629.59 88888.00 2007-11-08 08:58:20.404 312 18245.45 46.98 52629.59 88888.00 2007-11-08 08:58:20.904 312 18245.42 47.02 52629.58 88888.00 2007-11-08 08:58:21.404 312 18245.40 47.01 52629.52 88888.00 2007-11-08 08:58:21.904 312 18245.40 46.96 52629.43 88888.00 2007-11-08 08:58:22.404 312 18245.41 46.99 52629.47 88888.00 2007-11-08 08:58:22.904 312 18245.51 46.99 52629.53 88888.00 2007-11-08 08:58:23.404 312 18245.46 46.97 52629.46 88888.00 2007-11-08 08:58:23.904 312 18245.40 46.94 52629.51 88888.00 2007-11-08 08:58:24.404 312 18245.33 46.89 52629.50 88888.00 2007-11-08 08:58:24.904 312 18245.39 46.86 52629.47 88888.00 2007-11-08 08:58:25.404 312 18245.36 46.81 52629.57 88888.00 2007-11-08 08:58:25.904 312 18245.40 46.91 52629.56 88888.00 2007-11-08 08:58:26.404 312 18245.35 46.98 52629.39 88888.00 2007-11-08 08:58:26.904 312 18245.27 46.94 52629.41 88888.00 2007-11-08 08:58:27.404 312 18245.19 46.89 52629.56 88888.00 2007-11-08 08:58:27.904 312 18245.22 46.90 52629.54 88888.00 2007-11-08 08:58:28.404 312 18245.25 46.92 52629.53 88888.00 2007-11-08 08:58:28.904 312 18245.26 46.89 52629.67 88888.00 2007-11-08 08:58:29.404 312 18245.40 46.89 52629.68 88888.00 2007-11-08 08:58:29.904 312 18245.42 46.87 52629.52 88888.00 2007-11-08 08:58:30.404 312 18245.31 46.82 52629.41 88888.00 2007-11-08 08:58:30.904 312 18245.25 46.87 52629.55 88888.00 2007-11-08 08:58:31.404 312 18245.28 46.86 52629.59 88888.00 2007-11-08 08:58:31.904 312 18245.34 46.87 52629.57 88888.00 2007-11-08 08:58:32.404 312 18245.29 46.82 52629.43 88888.00 2007-11-08 08:58:32.904 312 18245.40 46.75 52629.43 88888.00 2007-11-08 08:58:33.404 312 18245.34 46.71 52629.52 88888.00 2007-11-08 08:58:33.904 312 18245.36 46.71 52629.53 88888.00 2007-11-08 08:58:34.404 312 18245.47 46.68 52629.62 88888.00 2007-11-08 08:58:34.904 312 18245.51 46.74 52629.50 88888.00 2007-11-08 08:58:35.404 312 18245.60 46.73 52629.44 88888.00 2007-11-08 08:58:35.904 312 18245.60 46.67 52629.39 88888.00 2007-11-08 08:58:36.404 312 18245.57 46.68 52629.30 88888.00 2007-11-08 08:58:36.904 312 18245.51 46.65 52629.40 88888.00 2007-11-08 08:58:37.404 312 18245.56 46.67 52629.31 88888.00 2007-11-08 08:58:37.904 312 18245.61 46.68 52629.30 88888.00 2007-11-08 08:58:38.404 312 18245.45 46.65 52629.47 88888.00 2007-11-08 08:58:38.904 312 18245.33 46.61 52629.45 88888.00 2007-11-08 08:58:39.404 312 18245.35 46.56 52629.49 88888.00 2007-11-08 08:58:39.904 312 18245.35 46.48 52629.51 88888.00 2007-11-08 08:58:40.404 312 18245.36 46.46 52629.52 88888.00 2007-11-08 08:58:40.904 312 18245.42 46.47 52629.49 88888.00 2007-11-08 08:58:41.404 312 18245.35 46.47 52629.53 88888.00 2007-11-08 08:58:41.904 312 18245.24 46.52 52629.54 88888.00 2007-11-08 08:58:42.404 312 18245.36 46.55 52629.53 88888.00 2007-11-08 08:58:42.904 312 18245.46 46.55 52629.47 88888.00 2007-11-08 08:58:43.404 312 18245.44 46.47 52629.45 88888.00 2007-11-08 08:58:43.904 312 18245.38 46.45 52629.56 88888.00 2007-11-08 08:58:44.404 312 18245.36 46.47 52629.45 88888.00 2007-11-08 08:58:44.904 312 18245.44 46.37 52629.44 88888.00 2007-11-08 08:58:45.404 312 18245.46 46.37 52629.53 88888.00 2007-11-08 08:58:45.904 312 18245.36 46.38 52629.67 88888.00 2007-11-08 08:58:46.404 312 18245.45 46.29 52629.66 88888.00 2007-11-08 08:58:46.904 312 18245.49 46.23 52629.56 88888.00 2007-11-08 08:58:47.404 312 18245.40 46.23 52629.52 88888.00 2007-11-08 08:58:47.904 312 18245.45 46.26 52629.53 88888.00 2007-11-08 08:58:48.404 312 18245.55 46.28 52629.43 88888.00 2007-11-08 08:58:48.904 312 18245.51 46.24 52629.43 88888.00 2007-11-08 08:58:49.404 312 18245.49 46.16 52629.42 88888.00 2007-11-08 08:58:49.904 312 18245.34 46.20 52629.50 88888.00 2007-11-08 08:58:50.404 312 18245.37 46.19 52629.51 88888.00 2007-11-08 08:58:50.904 312 18245.37 46.22 52629.51 88888.00 2007-11-08 08:58:51.404 312 18245.29 46.25 52629.34 88888.00 2007-11-08 08:58:51.904 312 18245.34 46.20 52629.38 88888.00 2007-11-08 08:58:52.404 312 18245.46 46.19 52629.51 88888.00 2007-11-08 08:58:52.904 312 18245.48 46.18 52629.42 88888.00 2007-11-08 08:58:53.404 312 18245.41 46.20 52629.40 88888.00 2007-11-08 08:58:53.904 312 18245.35 46.21 52629.47 88888.00 2007-11-08 08:58:54.404 312 18245.34 46.16 52629.39 88888.00 2007-11-08 08:58:54.904 312 18245.36 46.14 52629.42 88888.00 2007-11-08 08:58:55.404 312 18245.25 46.13 52629.47 88888.00 2007-11-08 08:58:55.904 312 18245.22 46.13 52629.51 88888.00 2007-11-08 08:58:56.404 312 18245.24 46.13 52629.49 88888.00 2007-11-08 08:58:56.904 312 18245.25 46.21 52629.55 88888.00 2007-11-08 08:58:57.404 312 18245.29 46.23 52629.56 88888.00 2007-11-08 08:58:57.904 312 18245.30 46.15 52629.64 88888.00 2007-11-08 08:58:58.404 312 18245.27 46.15 52629.55 88888.00 2007-11-08 08:58:58.904 312 18245.19 46.14 52629.56 88888.00 2007-11-08 08:58:59.404 312 18245.28 46.11 52629.41 88888.00 2007-11-08 08:58:59.904 312 18245.27 46.11 52629.33 88888.00 2007-11-08 08:59:00.404 312 18245.24 46.08 52629.20 88888.00 2007-11-08 08:59:00.904 312 18245.27 46.09 52629.33 88888.00 2007-11-08 08:59:01.404 312 18245.41 46.09 52629.30 88888.00 2007-11-08 08:59:01.904 312 18245.50 46.07 52629.24 88888.00 2007-11-08 08:59:02.404 312 18245.47 46.09 52629.23 88888.00 2007-11-08 08:59:02.904 312 18245.49 46.05 52629.29 88888.00 2007-11-08 08:59:03.404 312 18245.50 46.05 52629.34 88888.00 2007-11-08 08:59:03.904 312 18245.35 46.10 52629.28 88888.00 2007-11-08 08:59:04.404 312 18245.40 46.12 52629.33 88888.00 2007-11-08 08:59:04.904 312 18245.39 46.11 52629.31 88888.00 2007-11-08 08:59:05.404 312 18245.50 46.16 52629.14 88888.00 2007-11-08 08:59:05.904 312 18245.55 46.13 52629.10 88888.00 2007-11-08 08:59:06.404 312 18245.56 46.04 52629.15 88888.00 2007-11-08 08:59:06.904 312 18245.57 46.07 52629.16 88888.00 2007-11-08 08:59:07.404 312 18245.34 46.06 52629.20 88888.00 2007-11-08 08:59:07.904 312 18245.30 46.02 52629.26 88888.00 2007-11-08 08:59:08.404 312 18245.33 46.08 52629.29 88888.00 2007-11-08 08:59:08.904 312 18245.30 46.10 52629.29 88888.00 2007-11-08 08:59:09.404 312 18245.23 46.05 52629.21 88888.00 2007-11-08 08:59:09.904 312 18245.23 46.02 52629.23 88888.00 2007-11-08 08:59:10.404 312 18245.30 46.00 52629.29 88888.00 2007-11-08 08:59:10.904 312 18245.26 45.97 52629.31 88888.00 2007-11-08 08:59:11.404 312 18245.26 46.02 52629.30 88888.00 2007-11-08 08:59:11.904 312 18245.29 46.01 52629.28 88888.00 2007-11-08 08:59:12.404 312 18245.19 46.01 52629.33 88888.00 2007-11-08 08:59:12.904 312 18245.26 46.04 52629.38 88888.00 2007-11-08 08:59:13.404 312 18245.12 46.02 52629.33 88888.00 2007-11-08 08:59:13.904 312 18245.07 45.94 52629.26 88888.00 2007-11-08 08:59:14.404 312 18245.19 45.91 52629.23 88888.00 2007-11-08 08:59:14.904 312 18245.20 45.94 52629.21 88888.00 2007-11-08 08:59:15.404 312 18245.27 46.01 52629.30 88888.00 2007-11-08 08:59:15.904 312 18245.15 46.07 52629.26 88888.00 2007-11-08 08:59:16.404 312 18245.23 46.14 52629.17 88888.00 2007-11-08 08:59:16.904 312 18245.15 46.22 52629.07 88888.00 2007-11-08 08:59:17.404 312 18245.06 46.24 52628.97 88888.00 2007-11-08 08:59:17.904 312 18245.06 46.27 52629.06 88888.00 2007-11-08 08:59:18.404 312 18245.06 46.25 52629.16 88888.00 2007-11-08 08:59:18.904 312 18245.15 46.23 52629.19 88888.00 2007-11-08 08:59:19.404 312 18245.25 46.21 52629.33 88888.00 2007-11-08 08:59:19.904 312 18245.25 46.12 52629.20 88888.00 2007-11-08 08:59:20.404 312 18245.09 46.12 52629.16 88888.00 2007-11-08 08:59:20.904 312 18244.95 46.11 52629.14 88888.00 2007-11-08 08:59:21.404 312 18244.92 46.09 52629.11 88888.00 2007-11-08 08:59:21.904 312 18245.03 46.07 52629.17 88888.00 2007-11-08 08:59:22.404 312 18244.92 46.00 52629.21 88888.00 2007-11-08 08:59:22.904 312 18244.98 46.06 52629.23 88888.00 2007-11-08 08:59:23.404 312 18245.03 46.01 52629.12 88888.00 2007-11-08 08:59:23.904 312 18245.20 45.98 52629.01 88888.00 2007-11-08 08:59:24.404 312 18245.17 45.99 52629.00 88888.00 2007-11-08 08:59:24.904 312 18245.04 46.11 52629.05 88888.00 2007-11-08 08:59:25.404 312 18244.94 46.18 52629.07 88888.00 2007-11-08 08:59:25.904 312 18244.94 46.18 52629.11 88888.00 2007-11-08 08:59:26.404 312 18245.02 46.10 52629.26 88888.00 2007-11-08 08:59:26.904 312 18245.02 46.08 52629.30 88888.00 2007-11-08 08:59:27.404 312 18244.98 46.07 52629.36 88888.00 2007-11-08 08:59:27.904 312 18244.95 46.12 52629.42 88888.00 2007-11-08 08:59:28.404 312 18244.92 46.23 52629.43 88888.00 2007-11-08 08:59:28.904 312 18244.90 46.25 52629.41 88888.00 2007-11-08 08:59:29.404 312 18244.93 46.20 52629.31 88888.00 2007-11-08 08:59:29.904 312 18245.05 46.19 52629.33 88888.00 2007-11-08 08:59:30.404 312 18245.08 46.09 52629.21 88888.00 2007-11-08 08:59:30.904 312 18245.04 46.21 52629.09 88888.00 2007-11-08 08:59:31.404 312 18244.96 46.25 52629.15 88888.00 2007-11-08 08:59:31.904 312 18244.94 46.20 52629.14 88888.00 2007-11-08 08:59:32.404 312 18244.87 46.09 52629.16 88888.00 2007-11-08 08:59:32.904 312 18244.83 46.06 52629.16 88888.00 2007-11-08 08:59:33.404 312 18244.84 46.06 52629.16 88888.00 2007-11-08 08:59:33.904 312 18244.90 46.16 52629.15 88888.00 2007-11-08 08:59:34.404 312 18244.90 46.23 52629.11 88888.00 2007-11-08 08:59:34.904 312 18244.81 46.23 52629.18 88888.00 2007-11-08 08:59:35.404 312 18244.81 46.25 52629.16 88888.00 2007-11-08 08:59:35.904 312 18244.81 46.23 52629.17 88888.00 2007-11-08 08:59:36.404 312 18244.76 46.27 52629.15 88888.00 2007-11-08 08:59:36.904 312 18244.82 46.30 52629.22 88888.00 2007-11-08 08:59:37.404 312 18244.87 46.31 52629.22 88888.00 2007-11-08 08:59:37.904 312 18244.87 46.30 52629.32 88888.00 2007-11-08 08:59:38.404 312 18244.81 46.25 52629.39 88888.00 2007-11-08 08:59:38.904 312 18244.72 46.22 52629.42 88888.00 2007-11-08 08:59:39.404 312 18244.84 46.26 52629.33 88888.00 2007-11-08 08:59:39.904 312 18244.83 46.29 52629.30 88888.00 2007-11-08 08:59:40.404 312 18244.82 46.28 52629.18 88888.00 2007-11-08 08:59:40.904 312 18244.72 46.29 52629.20 88888.00 2007-11-08 08:59:41.404 312 18244.72 46.23 52629.14 88888.00 2007-11-08 08:59:41.904 312 18244.83 46.25 52629.11 88888.00 2007-11-08 08:59:42.404 312 18244.91 46.28 52629.10 88888.00 2007-11-08 08:59:42.904 312 18244.86 46.32 52629.19 88888.00 2007-11-08 08:59:43.404 312 18244.90 46.32 52629.24 88888.00 2007-11-08 08:59:43.904 312 18244.83 46.40 52629.23 88888.00 2007-11-08 08:59:44.404 312 18244.80 46.31 52629.16 88888.00 2007-11-08 08:59:44.904 312 18244.75 46.27 52629.23 88888.00 2007-11-08 08:59:45.404 312 18244.72 46.32 52629.27 88888.00 2007-11-08 08:59:45.904 312 18244.80 46.29 52629.22 88888.00 2007-11-08 08:59:46.404 312 18244.75 46.28 52629.24 88888.00 2007-11-08 08:59:46.904 312 18244.91 46.32 52629.18 88888.00 2007-11-08 08:59:47.404 312 18244.92 46.34 52629.22 88888.00 2007-11-08 08:59:47.904 312 18244.86 46.39 52629.22 88888.00 2007-11-08 08:59:48.404 312 18244.92 46.45 52629.24 88888.00 2007-11-08 08:59:48.904 312 18244.92 46.43 52629.30 88888.00 2007-11-08 08:59:49.404 312 18244.95 46.44 52629.26 88888.00 2007-11-08 08:59:49.904 312 18244.95 46.42 52629.22 88888.00 2007-11-08 08:59:50.404 312 18244.92 46.44 52629.26 88888.00 2007-11-08 08:59:50.904 312 18244.89 46.48 52629.32 88888.00 2007-11-08 08:59:51.404 312 18244.94 46.47 52629.33 88888.00 2007-11-08 08:59:51.904 312 18244.95 46.48 52629.41 88888.00 2007-11-08 08:59:52.404 312 18244.91 46.46 52629.44 88888.00 2007-11-08 08:59:52.904 312 18244.84 46.41 52629.47 88888.00 2007-11-08 08:59:53.404 312 18244.89 46.44 52629.41 88888.00 2007-11-08 08:59:53.904 312 18244.83 46.43 52629.42 88888.00 2007-11-08 08:59:54.404 312 18244.83 46.57 52629.45 88888.00 2007-11-08 08:59:54.904 312 18244.82 46.59 52629.46 88888.00 2007-11-08 08:59:55.404 312 18244.80 46.57 52629.41 88888.00 2007-11-08 08:59:55.904 312 18244.76 46.57 52629.31 88888.00 2007-11-08 08:59:56.404 312 18244.79 46.46 52629.33 88888.00 2007-11-08 08:59:56.904 312 18244.78 46.51 52629.33 88888.00 2007-11-08 08:59:57.404 312 18244.73 46.44 52629.29 88888.00 2007-11-08 08:59:57.904 312 18244.84 46.42 52629.36 88888.00 2007-11-08 08:59:58.404 312 18244.85 46.42 52629.42 88888.00 2007-11-08 08:59:58.904 312 18244.92 46.49 52629.31 88888.00 2007-11-08 08:59:59.404 312 18244.82 46.47 52629.28 88888.00 2007-11-08 08:59:59.904 312 18244.81 46.45 52629.31 88888.00 2007-11-08 09:00:00.404 312 18244.72 46.45 52629.30 88888.00 2007-11-08 09:00:00.904 312 18244.82 46.51 52629.35 88888.00 2007-11-08 09:00:01.404 312 18244.79 46.46 52629.36 88888.00 2007-11-08 09:00:01.904 312 18244.73 46.41 52629.41 88888.00 2007-11-08 09:00:02.404 312 18244.74 46.39 52629.33 88888.00 2007-11-08 09:00:02.904 312 18244.72 46.38 52629.31 88888.00 2007-11-08 09:00:03.404 312 18244.75 46.37 52629.31 88888.00 2007-11-08 09:00:03.904 312 18244.73 46.37 52629.31 88888.00 2007-11-08 09:00:04.404 312 18244.68 46.46 52629.33 88888.00 2007-11-08 09:00:04.904 312 18244.65 46.55 52629.33 88888.00 2007-11-08 09:00:05.404 312 18244.64 46.63 52629.34 88888.00 2007-11-08 09:00:05.904 312 18244.63 46.66 52629.34 88888.00 2007-11-08 09:00:06.404 312 18244.91 46.58 52629.24 88888.00 2007-11-08 09:00:06.904 312 18244.94 46.66 52629.38 88888.00 2007-11-08 09:00:07.404 312 18244.91 46.67 52629.44 88888.00 2007-11-08 09:00:07.904 312 18244.85 46.66 52629.30 88888.00 2007-11-08 09:00:08.404 312 18244.73 46.72 52629.26 88888.00 2007-11-08 09:00:08.904 312 18244.63 46.70 52629.35 88888.00 2007-11-08 09:00:09.404 312 18244.70 46.63 52629.36 88888.00 2007-11-08 09:00:09.904 312 18244.55 46.59 52629.31 88888.00 2007-11-08 09:00:10.404 312 18244.48 46.57 52629.36 88888.00 2007-11-08 09:00:10.904 312 18244.51 46.55 52629.45 88888.00 2007-11-08 09:00:11.404 312 18244.62 46.58 52629.42 88888.00 2007-11-08 09:00:11.904 312 18244.74 46.60 52629.42 88888.00 2007-11-08 09:00:12.404 312 18244.73 46.58 52629.32 88888.00 2007-11-08 09:00:12.904 312 18244.68 46.60 52629.22 88888.00 2007-11-08 09:00:13.404 312 18244.71 46.63 52629.21 88888.00 2007-11-08 09:00:13.904 312 18244.76 46.58 52629.21 88888.00 2007-11-08 09:00:14.404 312 18244.75 46.65 52629.29 88888.00 2007-11-08 09:00:14.904 312 18244.78 46.74 52629.28 88888.00 2007-11-08 09:00:15.404 312 18244.76 46.69 52629.35 88888.00 2007-11-08 09:00:15.904 312 18244.75 46.67 52629.43 88888.00 2007-11-08 09:00:16.404 312 18244.65 46.74 52629.33 88888.00 2007-11-08 09:00:16.904 312 18244.60 46.82 52629.35 88888.00 2007-11-08 09:00:17.404 312 18244.64 46.82 52629.29 88888.00 2007-11-08 09:00:17.904 312 18244.68 46.72 52629.29 88888.00 2007-11-08 09:00:18.404 312 18244.68 46.70 52629.31 88888.00 2007-11-08 09:00:18.904 312 18244.74 46.71 52629.38 88888.00 2007-11-08 09:00:19.404 312 18244.61 46.65 52629.35 88888.00 2007-11-08 09:00:19.904 312 18244.66 46.66 52629.36 88888.00 2007-11-08 09:00:20.404 312 18244.74 46.69 52629.31 88888.00 2007-11-08 09:00:20.904 312 18244.71 46.61 52629.39 88888.00 2007-11-08 09:00:21.404 312 18244.65 46.62 52629.47 88888.00 2007-11-08 09:00:21.904 312 18244.66 46.63 52629.39 88888.00 2007-11-08 09:00:22.404 312 18244.61 46.59 52629.41 88888.00 2007-11-08 09:00:22.904 312 18244.47 46.54 52629.33 88888.00 2007-11-08 09:00:23.404 312 18244.44 46.58 52629.35 88888.00 2007-11-08 09:00:23.904 312 18244.53 46.58 52629.38 88888.00 2007-11-08 09:00:24.404 312 18244.55 46.57 52629.35 88888.00 2007-11-08 09:00:24.904 312 18244.63 46.45 52629.35 88888.00 2007-11-08 09:00:25.404 312 18244.53 46.49 52629.43 88888.00 2007-11-08 09:00:25.904 312 18244.52 46.63 52629.42 88888.00 2007-11-08 09:00:26.404 312 18244.46 46.59 52629.42 88888.00 2007-11-08 09:00:26.904 312 18244.40 46.57 52629.52 88888.00 2007-11-08 09:00:27.404 312 18244.29 46.56 52629.52 88888.00 2007-11-08 09:00:27.904 312 18244.22 46.62 52629.52 88888.00 2007-11-08 09:00:28.404 312 18244.37 46.60 52629.53 88888.00 2007-11-08 09:00:28.904 312 18244.39 46.58 52629.53 88888.00 2007-11-08 09:00:29.404 312 18244.25 46.60 52629.44 88888.00 2007-11-08 09:00:29.904 312 18244.26 46.53 52629.53 88888.00 2007-11-08 09:00:30.404 312 18244.21 46.54 52629.54 88888.00 2007-11-08 09:00:30.904 312 18244.22 46.57 52629.44 88888.00 2007-11-08 09:00:31.404 312 18244.37 46.71 52629.36 88888.00 2007-11-08 09:00:31.904 312 18244.30 46.73 52629.31 88888.00 2007-11-08 09:00:32.404 312 18244.36 46.72 52629.19 88888.00 2007-11-08 09:00:32.904 312 18244.42 46.68 52629.17 88888.00 2007-11-08 09:00:33.404 312 18244.43 46.68 52629.17 88888.00 2007-11-08 09:00:33.904 312 18244.58 46.68 52629.20 88888.00 2007-11-08 09:00:34.404 312 18244.69 46.59 52629.11 88888.00 2007-11-08 09:00:34.904 312 18244.58 46.57 52629.19 88888.00 2007-11-08 09:00:35.404 312 18244.49 46.55 52629.21 88888.00 2007-11-08 09:00:35.904 312 18244.62 46.49 52629.16 88888.00 2007-11-08 09:00:36.404 312 18244.58 46.52 52629.18 88888.00 2007-11-08 09:00:36.904 312 18244.61 46.59 52629.22 88888.00 2007-11-08 09:00:37.404 312 18244.49 46.69 52629.29 88888.00 2007-11-08 09:00:37.904 312 18244.51 46.65 52629.32 88888.00 2007-11-08 09:00:38.404 312 18244.51 46.56 52629.35 88888.00 2007-11-08 09:00:38.904 312 18244.55 46.54 52629.33 88888.00 2007-11-08 09:00:39.404 312 18244.42 46.64 52629.28 88888.00 2007-11-08 09:00:39.904 312 18244.46 46.67 52629.26 88888.00 2007-11-08 09:00:40.404 312 18244.40 46.64 52629.32 88888.00 2007-11-08 09:00:40.904 312 18244.54 46.62 52629.31 88888.00 2007-11-08 09:00:41.404 312 18244.62 46.63 52629.29 88888.00 2007-11-08 09:00:41.904 312 18244.70 46.69 52629.26 88888.00 2007-11-08 09:00:42.404 312 18244.78 46.68 52629.20 88888.00 2007-11-08 09:00:42.904 312 18244.64 46.71 52629.26 88888.00 2007-11-08 09:00:43.404 312 18244.63 46.78 52629.24 88888.00 2007-11-08 09:00:43.904 312 18244.66 46.70 52629.21 88888.00 2007-11-08 09:00:44.404 312 18244.62 46.72 52629.18 88888.00 2007-11-08 09:00:44.904 312 18244.62 46.80 52629.11 88888.00 2007-11-08 09:00:45.404 312 18244.60 46.78 52629.19 88888.00 2007-11-08 09:00:45.904 312 18244.50 46.73 52629.12 88888.00 2007-11-08 09:00:46.404 312 18244.52 46.68 52629.19 88888.00 2007-11-08 09:00:46.904 312 18244.59 46.69 52629.29 88888.00 2007-11-08 09:00:47.404 312 18244.61 46.59 52629.29 88888.00 2007-11-08 09:00:47.904 312 18244.49 46.65 52629.28 88888.00 2007-11-08 09:00:48.404 312 18244.48 46.72 52629.24 88888.00 2007-11-08 09:00:48.904 312 18244.48 46.65 52629.24 88888.00 2007-11-08 09:00:49.404 312 18244.47 46.61 52629.19 88888.00 2007-11-08 09:00:49.904 312 18244.49 46.68 52629.12 88888.00 2007-11-08 09:00:50.404 312 18244.49 46.69 52629.07 88888.00 2007-11-08 09:00:50.904 312 18244.36 46.72 52629.05 88888.00 2007-11-08 09:00:51.404 312 18244.35 46.75 52629.10 88888.00 2007-11-08 09:00:51.904 312 18244.36 46.71 52629.21 88888.00 2007-11-08 09:00:52.404 312 18244.46 46.70 52629.26 88888.00 2007-11-08 09:00:52.904 312 18244.43 46.71 52629.26 88888.00 2007-11-08 09:00:53.404 312 18244.27 46.61 52629.26 88888.00 2007-11-08 09:00:53.904 312 18244.39 46.66 52629.21 88888.00 2007-11-08 09:00:54.404 312 18244.51 46.71 52629.24 88888.00 2007-11-08 09:00:54.904 312 18244.52 46.70 52629.22 88888.00 2007-11-08 09:00:55.404 312 18244.49 46.62 52629.19 88888.00 2007-11-08 09:00:55.904 312 18244.43 46.63 52629.26 88888.00 2007-11-08 09:00:56.404 312 18244.44 46.65 52629.29 88888.00 2007-11-08 09:00:56.904 312 18244.43 46.63 52629.24 88888.00 2007-11-08 09:00:57.404 312 18244.46 46.57 52629.29 88888.00 2007-11-08 09:00:57.904 312 18244.52 46.60 52629.26 88888.00 2007-11-08 09:00:58.404 312 18244.41 46.63 52629.17 88888.00 2007-11-08 09:00:58.904 312 18244.28 46.68 52629.07 88888.00 2007-11-08 09:00:59.404 312 18244.38 46.66 52629.11 88888.00 2007-11-08 09:00:59.904 312 18244.41 46.61 52629.15 88888.00 2007-11-08 09:01:00.404 312 18244.43 46.63 52629.18 88888.00 2007-11-08 09:01:00.904 312 18244.47 46.68 52629.21 88888.00 2007-11-08 09:01:01.404 312 18244.38 46.70 52629.20 88888.00 2007-11-08 09:01:01.904 312 18244.38 46.65 52629.18 88888.00 2007-11-08 09:01:02.404 312 18244.29 46.66 52629.24 88888.00 2007-11-08 09:01:02.904 312 18244.24 46.63 52629.26 88888.00 2007-11-08 09:01:03.404 312 18244.37 46.64 52629.27 88888.00 2007-11-08 09:01:03.904 312 18244.27 46.57 52629.23 88888.00 2007-11-08 09:01:04.404 312 18244.27 46.54 52629.16 88888.00 2007-11-08 09:01:04.904 312 18244.32 46.52 52629.24 88888.00 2007-11-08 09:01:05.404 312 18244.41 46.58 52629.32 88888.00 2007-11-08 09:01:05.904 312 18244.55 46.53 52629.34 88888.00 2007-11-08 09:01:06.404 312 18244.50 46.52 52629.23 88888.00 2007-11-08 09:01:06.904 312 18244.51 46.49 52629.36 88888.00 2007-11-08 09:01:07.404 312 18244.64 46.46 52629.28 88888.00 2007-11-08 09:01:07.904 312 18244.69 46.39 52629.24 88888.00 2007-11-08 09:01:08.404 312 18244.50 46.42 52629.35 88888.00 2007-11-08 09:01:08.904 312 18244.58 46.54 52629.40 88888.00 2007-11-08 09:01:09.404 312 18244.61 46.51 52629.41 88888.00 2007-11-08 09:01:09.904 312 18244.36 46.40 52629.43 88888.00 2007-11-08 09:01:10.404 312 18244.52 46.37 52629.38 88888.00 2007-11-08 09:01:10.904 312 18244.50 46.42 52629.39 88888.00 2007-11-08 09:01:11.404 312 18244.43 46.46 52629.35 88888.00 2007-11-08 09:01:11.904 312 18244.61 46.48 52629.28 88888.00 2007-11-08 09:01:12.404 312 18244.71 46.44 52629.31 88888.00 2007-11-08 09:01:12.904 312 18244.63 46.51 52629.30 88888.00 2007-11-08 09:01:13.404 312 18244.70 46.53 52629.34 88888.00 2007-11-08 09:01:13.904 312 18244.69 46.55 52629.39 88888.00 2007-11-08 09:01:14.404 312 18244.57 46.51 52629.39 88888.00 2007-11-08 09:01:14.904 312 18244.71 46.44 52629.38 88888.00 2007-11-08 09:01:15.404 312 18244.44 46.38 52629.36 88888.00 2007-11-08 09:01:15.904 312 18244.44 46.40 52629.41 88888.00 2007-11-08 09:01:16.404 312 18244.55 46.37 52629.39 88888.00 2007-11-08 09:01:16.904 312 18244.50 46.34 52629.35 88888.00 2007-11-08 09:01:17.404 312 18244.62 46.39 52629.34 88888.00 2007-11-08 09:01:17.904 312 18244.44 46.42 52629.39 88888.00 2007-11-08 09:01:18.404 312 18244.39 46.43 52629.33 88888.00 2007-11-08 09:01:18.904 312 18244.61 46.40 52629.44 88888.00 2007-11-08 09:01:19.404 312 18244.53 46.46 52629.59 88888.00 2007-11-08 09:01:19.904 312 18244.57 46.38 52629.50 88888.00 2007-11-08 09:01:20.404 312 18244.70 46.38 52629.39 88888.00 2007-11-08 09:01:20.904 312 18244.66 46.38 52629.39 88888.00 2007-11-08 09:01:21.404 312 18244.60 46.27 52629.44 88888.00 2007-11-08 09:01:21.904 312 18244.51 46.30 52629.32 88888.00 2007-11-08 09:01:22.404 312 18244.47 46.33 52629.28 88888.00 2007-11-08 09:01:22.904 312 18244.47 46.26 52629.35 88888.00 2007-11-08 09:01:23.404 312 18244.52 46.26 52629.47 88888.00 2007-11-08 09:01:23.904 312 18244.46 46.23 52629.47 88888.00 2007-11-08 09:01:24.404 312 18244.38 46.25 52629.49 88888.00 2007-11-08 09:01:24.904 312 18244.42 46.20 52629.58 88888.00 2007-11-08 09:01:25.404 312 18244.49 46.16 52629.52 88888.00 2007-11-08 09:01:25.904 312 18244.48 46.22 52629.34 88888.00 2007-11-08 09:01:26.404 312 18244.48 46.28 52629.33 88888.00 2007-11-08 09:01:26.904 312 18244.52 46.30 52629.24 88888.00 2007-11-08 09:01:27.404 312 18244.44 46.25 52629.17 88888.00 2007-11-08 09:01:27.904 312 18244.44 46.19 52629.22 88888.00 2007-11-08 09:01:28.404 312 18244.42 46.26 52629.30 88888.00 2007-11-08 09:01:28.904 312 18244.35 46.27 52629.18 88888.00 2007-11-08 09:01:29.404 312 18244.35 46.27 52629.10 88888.00 2007-11-08 09:01:29.904 312 18244.40 46.15 52629.16 88888.00 2007-11-08 09:01:30.404 312 18244.52 46.19 52629.20 88888.00 2007-11-08 09:01:30.904 312 18244.33 46.24 52629.30 88888.00 2007-11-08 09:01:31.404 312 18244.28 46.35 52629.50 88888.00 2007-11-08 09:01:31.904 312 18244.38 46.35 52629.54 88888.00 2007-11-08 09:01:32.404 312 18244.37 46.31 52629.53 88888.00 2007-11-08 09:01:32.904 312 18244.33 46.26 52629.45 88888.00 2007-11-08 09:01:33.404 312 18244.27 46.28 52629.23 88888.00 2007-11-08 09:01:33.904 312 18244.32 46.25 52629.19 88888.00 2007-11-08 09:01:34.404 312 18244.29 46.31 52629.16 88888.00 2007-11-08 09:01:34.904 312 18244.26 46.28 52629.09 88888.00 2007-11-08 09:01:35.404 312 18244.27 46.21 52628.98 88888.00 2007-11-08 09:01:35.904 312 18244.22 46.21 52629.01 88888.00 2007-11-08 09:01:36.404 312 18244.40 46.26 52629.12 88888.00 2007-11-08 09:01:36.904 312 18244.54 46.20 52629.12 88888.00 2007-11-08 09:01:37.404 312 18244.36 46.15 52629.14 88888.00 2007-11-08 09:01:37.904 312 18244.30 46.18 52629.23 88888.00 2007-11-08 09:01:38.404 312 18244.49 46.24 52629.29 88888.00 2007-11-08 09:01:38.904 312 18244.59 46.23 52629.18 88888.00 2007-11-08 09:01:39.404 312 18244.47 46.24 52629.23 88888.00 2007-11-08 09:01:39.904 312 18244.54 46.30 52629.30 88888.00 2007-11-08 09:01:40.404 312 18244.54 46.21 52629.28 88888.00 2007-11-08 09:01:40.904 312 18244.53 46.06 52629.33 88888.00 2007-11-08 09:01:41.404 312 18244.47 46.08 52629.32 88888.00 2007-11-08 09:01:41.904 312 18244.44 46.12 52629.26 88888.00 2007-11-08 09:01:42.404 312 18244.48 46.14 52629.12 88888.00 2007-11-08 09:01:42.904 312 18244.48 46.13 52629.09 88888.00 2007-11-08 09:01:43.404 312 18244.51 46.13 52629.12 88888.00 2007-11-08 09:01:43.904 312 18244.49 46.13 52629.08 88888.00 2007-11-08 09:01:44.404 312 18244.49 46.09 52629.01 88888.00 2007-11-08 09:01:44.904 312 18244.47 46.18 52629.05 88888.00 2007-11-08 09:01:45.404 312 18244.50 46.19 52629.06 88888.00 2007-11-08 09:01:45.904 312 18244.50 46.08 52629.11 88888.00 2007-11-08 09:01:46.404 312 18244.42 46.08 52629.11 88888.00 2007-11-08 09:01:46.904 312 18244.38 46.19 52629.16 88888.00 2007-11-08 09:01:47.404 312 18244.37 46.21 52629.19 88888.00 2007-11-08 09:01:47.904 312 18244.29 46.13 52629.24 88888.00 2007-11-08 09:01:48.404 312 18244.31 46.11 52629.11 88888.00 2007-11-08 09:01:48.904 312 18244.42 46.13 52628.96 88888.00 2007-11-08 09:01:49.404 312 18244.43 46.14 52628.99 88888.00 2007-11-08 09:01:49.904 312 18244.53 46.15 52629.07 88888.00 2007-11-08 09:01:50.404 312 18244.60 46.11 52629.06 88888.00 2007-11-08 09:01:50.904 312 18244.55 46.14 52629.16 88888.00 2007-11-08 09:01:51.404 312 18244.54 46.02 52629.18 88888.00 2007-11-08 09:01:51.904 312 18244.48 45.99 52629.15 88888.00 2007-11-08 09:01:52.404 312 18244.39 45.96 52629.08 88888.00 2007-11-08 09:01:52.904 312 18244.43 45.96 52628.99 88888.00 2007-11-08 09:01:53.404 312 18244.24 45.95 52629.04 88888.00 2007-11-08 09:01:53.904 312 18244.29 45.93 52629.07 88888.00 2007-11-08 09:01:54.404 312 18244.33 45.98 52629.10 88888.00 2007-11-08 09:01:54.904 312 18244.33 46.05 52629.10 88888.00 2007-11-08 09:01:55.404 312 18244.36 46.06 52628.98 88888.00 2007-11-08 09:01:55.904 312 18244.46 45.98 52628.97 88888.00 2007-11-08 09:01:56.404 312 18244.46 45.92 52628.97 88888.00 2007-11-08 09:01:56.904 312 18244.30 45.91 52629.04 88888.00 2007-11-08 09:01:57.404 312 18244.20 45.94 52629.17 88888.00 2007-11-08 09:01:57.904 312 18244.32 45.97 52629.10 88888.00 2007-11-08 09:01:58.404 312 18244.11 45.96 52629.14 88888.00 2007-11-08 09:01:58.904 312 18244.11 45.92 52629.07 88888.00 2007-11-08 09:01:59.404 312 18244.19 45.97 52629.06 88888.00 2007-11-08 09:01:59.904 312 18244.25 46.03 52629.06 88888.00 2007-11-08 09:02:00.404 312 18244.32 46.00 52629.12 88888.00 2007-11-08 09:02:00.904 312 18244.32 46.01 52629.14 88888.00 2007-11-08 09:02:01.404 312 18244.22 46.01 52629.15 88888.00 2007-11-08 09:02:01.904 312 18244.24 46.02 52629.16 88888.00 2007-11-08 09:02:02.404 312 18244.17 46.03 52629.18 88888.00 2007-11-08 09:02:02.904 312 18244.08 45.99 52629.19 88888.00 2007-11-08 09:02:03.404 312 18244.22 46.05 52629.29 88888.00 2007-11-08 09:02:03.904 312 18244.27 46.08 52629.29 88888.00 2007-11-08 09:02:04.404 312 18244.33 46.13 52629.31 88888.00 2007-11-08 09:02:04.904 312 18244.30 46.16 52629.30 88888.00 2007-11-08 09:02:05.404 312 18244.18 46.21 52629.34 88888.00 2007-11-08 09:02:05.904 312 18244.31 46.20 52629.31 88888.00 2007-11-08 09:02:06.404 312 18244.26 46.14 52629.23 88888.00 2007-11-08 09:02:06.904 312 18244.21 46.15 52629.17 88888.00 2007-11-08 09:02:07.404 312 18244.21 46.14 52629.21 88888.00 2007-11-08 09:02:07.904 312 18244.09 46.19 52629.29 88888.00 2007-11-08 09:02:08.404 312 18244.18 46.21 52629.35 88888.00 2007-11-08 09:02:08.904 312 18244.26 46.16 52629.43 88888.00 2007-11-08 09:02:09.404 312 18244.16 46.14 52629.46 88888.00 2007-11-08 09:02:09.904 312 18244.05 46.12 52629.45 88888.00 2007-11-08 09:02:10.404 312 18244.14 46.13 52629.38 88888.00 2007-11-08 09:02:10.904 312 18244.19 46.18 52629.32 88888.00 2007-11-08 09:02:11.404 312 18244.18 46.22 52629.27 88888.00 2007-11-08 09:02:11.904 312 18244.10 46.20 52629.27 88888.00 2007-11-08 09:02:12.404 312 18244.10 46.13 52629.27 88888.00 2007-11-08 09:02:12.904 312 18244.15 46.01 52629.33 88888.00 2007-11-08 09:02:13.404 312 18244.07 46.08 52629.32 88888.00 2007-11-08 09:02:13.904 312 18244.03 46.12 52629.32 88888.00 2007-11-08 09:02:14.404 312 18244.02 46.14 52629.23 88888.00 2007-11-08 09:02:14.904 312 18243.95 46.19 52629.26 88888.00 2007-11-08 09:02:15.404 312 18243.96 46.14 52629.33 88888.00 2007-11-08 09:02:15.904 312 18244.11 46.16 52629.28 88888.00 2007-11-08 09:02:16.404 312 18244.16 46.14 52629.32 88888.00 2007-11-08 09:02:16.904 312 18244.13 46.13 52629.23 88888.00 2007-11-08 09:02:17.404 312 18244.13 46.13 52629.31 88888.00 2007-11-08 09:02:17.904 312 18244.04 46.11 52629.24 88888.00 2007-11-08 09:02:18.404 312 18244.08 46.14 52629.27 88888.00 2007-11-08 09:02:18.904 312 18243.96 46.14 52629.26 88888.00 2007-11-08 09:02:19.404 312 18244.00 46.14 52629.17 88888.00 2007-11-08 09:02:19.904 312 18243.98 46.14 52629.12 88888.00 2007-11-08 09:02:20.404 312 18243.99 46.07 52629.12 88888.00 2007-11-08 09:02:20.904 312 18244.03 46.00 52629.22 88888.00 2007-11-08 09:02:21.404 312 18244.03 46.02 52629.21 88888.00 2007-11-08 09:02:21.904 312 18244.14 46.05 52629.07 88888.00 2007-11-08 09:02:22.404 312 18244.09 46.02 52628.97 88888.00 2007-11-08 09:02:22.904 312 18244.13 45.96 52628.97 88888.00 2007-11-08 09:02:23.404 312 18244.05 45.90 52628.94 88888.00 2007-11-08 09:02:23.904 312 18244.03 45.87 52628.97 88888.00 2007-11-08 09:02:24.404 312 18244.04 45.90 52628.92 88888.00 2007-11-08 09:02:24.904 312 18243.99 45.88 52628.95 88888.00 2007-11-08 09:02:25.404 312 18243.89 45.84 52629.03 88888.00 2007-11-08 09:02:25.904 312 18243.93 45.91 52628.95 88888.00 2007-11-08 09:02:26.404 312 18243.88 45.94 52628.92 88888.00 2007-11-08 09:02:26.904 312 18243.88 45.95 52628.89 88888.00 2007-11-08 09:02:27.404 312 18243.87 45.96 52629.00 88888.00 2007-11-08 09:02:27.904 312 18243.88 45.98 52629.14 88888.00 2007-11-08 09:02:28.404 312 18243.93 45.98 52629.18 88888.00 2007-11-08 09:02:28.904 312 18243.93 45.95 52629.20 88888.00 2007-11-08 09:02:29.404 312 18243.90 45.93 52629.20 88888.00 2007-11-08 09:02:29.904 312 18244.00 45.96 52629.17 88888.00 2007-11-08 09:02:30.404 312 18244.10 45.95 52629.12 88888.00 2007-11-08 09:02:30.904 312 18244.02 45.97 52629.07 88888.00 2007-11-08 09:02:31.404 312 18244.05 45.96 52629.05 88888.00 2007-11-08 09:02:31.904 312 18243.85 46.03 52629.18 88888.00 2007-11-08 09:02:32.404 312 18243.89 46.05 52629.16 88888.00 2007-11-08 09:02:32.904 312 18243.94 46.07 52629.15 88888.00 2007-11-08 09:02:33.404 312 18244.00 46.03 52629.14 88888.00 2007-11-08 09:02:33.904 312 18244.00 46.00 52629.17 88888.00 2007-11-08 09:02:34.404 312 18243.85 46.04 52629.27 88888.00 2007-11-08 09:02:34.904 312 18243.85 46.08 52629.41 88888.00 2007-11-08 09:02:35.404 312 18243.97 46.10 52629.39 88888.00 2007-11-08 09:02:35.904 312 18243.94 46.14 52629.24 88888.00 2007-11-08 09:02:36.404 312 18243.95 46.04 52629.19 88888.00 2007-11-08 09:02:36.904 312 18243.90 46.04 52629.09 88888.00 2007-11-08 09:02:37.404 312 18243.83 46.01 52629.16 88888.00 2007-11-08 09:02:37.904 312 18243.87 46.01 52629.18 88888.00 2007-11-08 09:02:38.404 312 18243.94 46.07 52628.99 88888.00 2007-11-08 09:02:38.904 312 18243.92 46.10 52628.93 88888.00 2007-11-08 09:02:39.404 312 18243.94 46.04 52628.97 88888.00 2007-11-08 09:02:39.904 312 18243.78 46.07 52628.99 88888.00 2007-11-08 09:02:40.404 312 18243.83 46.09 52628.95 88888.00 2007-11-08 09:02:40.904 312 18243.87 46.06 52628.95 88888.00 2007-11-08 09:02:41.404 312 18243.85 46.07 52629.03 88888.00 2007-11-08 09:02:41.904 312 18243.78 46.15 52629.03 88888.00 2007-11-08 09:02:42.404 312 18243.86 46.20 52629.06 88888.00 2007-11-08 09:02:42.904 312 18243.94 46.09 52629.15 88888.00 2007-11-08 09:02:43.404 312 18243.78 46.11 52629.20 88888.00 2007-11-08 09:02:43.904 312 18243.76 46.09 52629.17 88888.00 2007-11-08 09:02:44.404 312 18243.90 46.16 52629.07 88888.00 2007-11-08 09:02:44.904 312 18244.21 46.19 52629.11 88888.00 2007-11-08 09:02:45.404 312 18244.04 46.19 52629.14 88888.00 2007-11-08 09:02:45.904 312 18243.99 46.28 52628.99 88888.00 2007-11-08 09:02:46.404 312 18243.89 46.23 52629.07 88888.00 2007-11-08 09:02:46.904 312 18243.92 46.15 52629.15 88888.00 2007-11-08 09:02:47.404 312 18244.00 46.14 52629.26 88888.00 2007-11-08 09:02:47.904 312 18243.95 46.09 52629.26 88888.00 2007-11-08 09:02:48.404 312 18244.00 46.11 52629.12 88888.00 2007-11-08 09:02:48.904 312 18243.99 46.05 52629.07 88888.00 2007-11-08 09:02:49.404 312 18243.90 46.01 52629.09 88888.00 2007-11-08 09:02:49.904 312 18243.94 46.04 52629.07 88888.00 2007-11-08 09:02:50.404 312 18243.94 46.08 52629.11 88888.00 2007-11-08 09:02:50.904 312 18243.84 46.06 52629.08 88888.00 2007-11-08 09:02:51.404 312 18243.87 46.05 52629.11 88888.00 2007-11-08 09:02:51.904 312 18243.95 46.06 52629.03 88888.00 2007-11-08 09:02:52.404 312 18243.95 46.13 52629.04 88888.00 2007-11-08 09:02:52.904 312 18243.96 46.15 52629.08 88888.00 2007-11-08 09:02:53.404 312 18244.06 46.15 52629.04 88888.00 2007-11-08 09:02:53.904 312 18243.89 46.14 52628.98 88888.00 2007-11-08 09:02:54.404 312 18243.76 46.14 52629.01 88888.00 2007-11-08 09:02:54.904 312 18243.79 46.18 52628.99 88888.00 2007-11-08 09:02:55.404 312 18243.75 46.11 52629.06 88888.00 2007-11-08 09:02:55.904 312 18243.71 46.09 52629.09 88888.00 2007-11-08 09:02:56.404 312 18243.74 45.98 52629.04 88888.00 2007-11-08 09:02:56.904 312 18243.70 45.99 52628.92 88888.00 2007-11-08 09:02:57.404 312 18243.75 46.09 52628.87 88888.00 2007-11-08 09:02:57.904 312 18243.83 46.07 52628.89 88888.00 2007-11-08 09:02:58.404 312 18243.95 46.21 52628.97 88888.00 2007-11-08 09:02:58.904 312 18243.92 46.16 52629.06 88888.00 2007-11-08 09:02:59.404 312 18243.76 46.02 52629.06 88888.00 2007-11-08 09:02:59.904 312 18243.60 46.02 52629.09 88888.00 2007-11-08 09:03:00.404 312 18243.78 46.15 52629.04 88888.00 2007-11-08 09:03:00.904 312 18243.74 46.29 52628.91 88888.00 2007-11-08 09:03:01.404 312 18243.81 46.31 52628.92 88888.00 2007-11-08 09:03:01.904 312 18243.84 46.24 52628.98 88888.00 2007-11-08 09:03:02.404 312 18243.64 46.24 52628.93 88888.00 2007-11-08 09:03:02.904 312 18243.70 46.22 52628.94 88888.00 2007-11-08 09:03:03.404 312 18243.77 46.19 52628.94 88888.00 2007-11-08 09:03:03.904 312 18243.84 46.23 52629.03 88888.00 2007-11-08 09:03:04.404 312 18243.90 46.25 52629.06 88888.00 2007-11-08 09:03:04.904 312 18243.85 46.34 52629.01 88888.00 2007-11-08 09:03:05.404 312 18243.73 46.41 52629.07 88888.00 2007-11-08 09:03:05.904 312 18243.87 46.38 52629.07 88888.00 2007-11-08 09:03:06.404 312 18243.97 46.28 52629.05 88888.00 2007-11-08 09:03:06.904 312 18243.92 46.28 52629.01 88888.00 2007-11-08 09:03:07.404 312 18243.85 46.29 52629.07 88888.00 2007-11-08 09:03:07.904 312 18243.77 46.32 52629.07 88888.00 2007-11-08 09:03:08.404 312 18243.75 46.32 52629.06 88888.00 2007-11-08 09:03:08.904 312 18243.94 46.33 52629.16 88888.00 2007-11-08 09:03:09.404 312 18243.89 46.33 52629.16 88888.00 2007-11-08 09:03:09.904 312 18243.87 46.32 52629.10 88888.00 2007-11-08 09:03:10.404 312 18243.97 46.29 52629.10 88888.00 2007-11-08 09:03:10.904 312 18244.02 46.31 52629.07 88888.00 2007-11-08 09:03:11.404 312 18243.93 46.36 52629.12 88888.00 2007-11-08 09:03:11.904 312 18243.75 46.33 52629.04 88888.00 2007-11-08 09:03:12.404 312 18243.82 46.30 52629.11 88888.00 2007-11-08 09:03:12.904 312 18243.88 46.41 52629.08 88888.00 2007-11-08 09:03:13.404 312 18243.90 46.44 52629.03 88888.00 2007-11-08 09:03:13.904 312 18243.92 46.47 52629.04 88888.00 2007-11-08 09:03:14.404 312 18243.77 46.47 52629.05 88888.00 2007-11-08 09:03:14.904 312 18243.75 46.55 52629.01 88888.00 2007-11-08 09:03:15.404 312 18243.93 46.48 52628.84 88888.00 2007-11-08 09:03:15.904 312 18244.02 46.48 52628.83 88888.00 2007-11-08 09:03:16.404 312 18244.02 46.42 52628.87 88888.00 2007-11-08 09:03:16.904 312 18243.96 46.41 52629.07 88888.00 2007-11-08 09:03:17.404 312 18243.98 46.41 52629.07 88888.00 2007-11-08 09:03:17.904 312 18244.02 46.32 52629.07 88888.00 2007-11-08 09:03:18.404 312 18243.93 46.33 52628.97 88888.00 2007-11-08 09:03:18.904 312 18243.94 46.41 52628.92 88888.00 2007-11-08 09:03:19.404 312 18243.96 46.37 52628.85 88888.00 2007-11-08 09:03:19.904 312 18243.90 46.34 52629.05 88888.00 2007-11-08 09:03:20.404 312 18243.82 46.44 52629.11 88888.00 2007-11-08 09:03:20.904 312 18243.75 46.59 52629.06 88888.00 2007-11-08 09:03:21.404 312 18243.65 46.53 52629.11 88888.00 2007-11-08 09:03:21.904 312 18243.74 46.51 52629.05 88888.00 2007-11-08 09:03:22.404 312 18243.74 46.59 52628.98 88888.00 2007-11-08 09:03:22.904 312 18243.76 46.46 52628.99 88888.00 2007-11-08 09:03:23.404 312 18243.88 46.38 52628.97 88888.00 2007-11-08 09:03:23.904 312 18243.94 46.39 52629.01 88888.00 2007-11-08 09:03:24.404 312 18243.95 46.44 52628.95 88888.00 2007-11-08 09:03:24.904 312 18243.99 46.39 52629.00 88888.00 2007-11-08 09:03:25.404 312 18244.13 46.35 52628.96 88888.00 2007-11-08 09:03:25.904 312 18244.08 46.34 52628.97 88888.00 2007-11-08 09:03:26.404 312 18244.15 46.38 52628.99 88888.00 2007-11-08 09:03:26.904 312 18244.13 46.35 52629.05 88888.00 2007-11-08 09:03:27.404 312 18244.18 46.39 52629.10 88888.00 2007-11-08 09:03:27.904 312 18244.28 46.39 52629.19 88888.00 2007-11-08 09:03:28.404 312 18244.13 46.41 52629.12 88888.00 2007-11-08 09:03:28.904 312 18244.03 46.53 52629.07 88888.00 2007-11-08 09:03:29.404 312 18244.17 46.55 52629.08 88888.00 2007-11-08 09:03:29.904 312 18244.20 46.56 52629.07 88888.00 2007-11-08 09:03:30.404 312 18244.04 46.49 52629.07 88888.00 2007-11-08 09:03:30.904 312 18244.08 46.36 52629.07 88888.00 2007-11-08 09:03:31.404 312 18244.28 46.46 52629.11 88888.00 2007-11-08 09:03:31.904 312 18244.40 46.48 52629.10 88888.00 2007-11-08 09:03:32.404 312 18244.19 46.55 52629.04 88888.00 2007-11-08 09:03:32.904 312 18244.14 46.49 52629.03 88888.00 2007-11-08 09:03:33.404 312 18244.06 46.40 52629.00 88888.00 2007-11-08 09:03:33.904 312 18244.03 46.39 52628.84 88888.00 2007-11-08 09:03:34.404 312 18244.08 46.44 52628.88 88888.00 2007-11-08 09:03:34.904 312 18244.03 46.42 52628.95 88888.00 2007-11-08 09:03:35.404 312 18243.98 46.40 52628.97 88888.00 2007-11-08 09:03:35.904 312 18244.15 46.36 52629.05 88888.00 2007-11-08 09:03:36.404 312 18244.09 46.40 52629.06 88888.00 2007-11-08 09:03:36.904 312 18244.16 46.36 52628.78 88888.00 2007-11-08 09:03:37.404 312 18244.26 46.41 52628.81 88888.00 2007-11-08 09:03:37.904 312 18244.09 46.45 52628.85 88888.00 2007-11-08 09:03:38.404 312 18244.00 46.44 52628.76 88888.00 2007-11-08 09:03:38.904 312 18243.96 46.46 52628.66 88888.00 2007-11-08 09:03:39.404 312 18244.00 46.49 52628.70 88888.00 2007-11-08 09:03:39.904 312 18244.02 46.39 52628.78 88888.00 2007-11-08 09:03:40.404 312 18244.03 46.31 52628.78 88888.00 2007-11-08 09:03:40.904 312 18244.18 46.29 52628.80 88888.00 2007-11-08 09:03:41.404 312 18244.16 46.29 52628.91 88888.00 2007-11-08 09:03:41.904 312 18244.00 46.39 52628.99 88888.00 2007-11-08 09:03:42.404 312 18244.03 46.41 52628.98 88888.00 2007-11-08 09:03:42.904 312 18244.04 46.46 52629.01 88888.00 2007-11-08 09:03:43.404 312 18244.26 46.41 52629.07 88888.00 2007-11-08 09:03:43.904 312 18244.32 46.46 52629.21 88888.00 2007-11-08 09:03:44.404 312 18244.18 46.46 52629.10 88888.00 2007-11-08 09:03:44.904 312 18244.09 46.39 52629.10 88888.00 2007-11-08 09:03:45.404 312 18244.18 46.40 52629.15 88888.00 2007-11-08 09:03:45.904 312 18244.21 46.44 52629.15 88888.00 2007-11-08 09:03:46.404 312 18244.19 46.44 52629.06 88888.00 2007-11-08 09:03:46.904 312 18244.18 46.44 52628.96 88888.00 2007-11-08 09:03:47.404 312 18244.16 46.40 52628.92 88888.00 2007-11-08 09:03:47.904 312 18244.09 46.37 52628.92 88888.00 2007-11-08 09:03:48.404 312 18244.19 46.33 52628.92 88888.00 2007-11-08 09:03:48.904 312 18244.29 46.33 52628.99 88888.00 2007-11-08 09:03:49.404 312 18244.28 46.37 52628.99 88888.00 2007-11-08 09:03:49.904 312 18244.32 46.39 52629.00 88888.00 2007-11-08 09:03:50.404 312 18244.32 46.37 52629.04 88888.00 2007-11-08 09:03:50.904 312 18244.38 46.47 52628.99 88888.00 2007-11-08 09:03:51.404 312 18244.36 46.47 52628.98 88888.00 2007-11-08 09:03:51.904 312 18244.26 46.42 52628.96 88888.00 2007-11-08 09:03:52.404 312 18244.07 46.37 52628.94 88888.00 2007-11-08 09:03:52.904 312 18244.09 46.33 52628.99 88888.00 2007-11-08 09:03:53.404 312 18244.17 46.24 52628.99 88888.00 2007-11-08 09:03:53.904 312 18244.21 46.22 52629.07 88888.00 2007-11-08 09:03:54.404 312 18244.19 46.16 52629.10 88888.00 2007-11-08 09:03:54.904 312 18244.19 46.10 52629.10 88888.00 2007-11-08 09:03:55.404 312 18244.10 46.14 52629.04 88888.00 2007-11-08 09:03:55.904 312 18244.13 46.18 52629.05 88888.00 2007-11-08 09:03:56.404 312 18244.28 46.25 52629.14 88888.00 2007-11-08 09:03:56.904 312 18244.20 46.27 52629.15 88888.00 2007-11-08 09:03:57.404 312 18244.22 46.26 52629.16 88888.00 2007-11-08 09:03:57.904 312 18244.19 46.30 52629.16 88888.00 2007-11-08 09:03:58.404 312 18244.21 46.38 52629.15 88888.00 2007-11-08 09:03:58.904 312 18244.33 46.30 52629.22 88888.00 2007-11-08 09:03:59.404 312 18244.36 46.21 52629.12 88888.00 2007-11-08 09:03:59.904 312 18244.33 46.23 52629.16 88888.00 2007-11-08 09:04:00.404 312 18244.44 46.30 52629.16 88888.00 2007-11-08 09:04:00.904 312 18244.46 46.36 52629.15 88888.00 2007-11-08 09:04:01.404 312 18244.48 46.34 52629.22 88888.00 2007-11-08 09:04:01.904 312 18244.43 46.23 52629.08 88888.00 2007-11-08 09:04:02.404 312 18244.27 46.13 52629.06 88888.00 2007-11-08 09:04:02.904 312 18244.21 46.18 52629.08 88888.00 2007-11-08 09:04:03.404 312 18244.43 46.21 52629.15 88888.00 2007-11-08 09:04:03.904 312 18244.48 46.23 52629.12 88888.00 2007-11-08 09:04:04.404 312 18244.49 46.21 52629.12 88888.00 2007-11-08 09:04:04.904 312 18244.50 46.25 52629.01 88888.00 2007-11-08 09:04:05.404 312 18244.51 46.27 52629.05 88888.00 2007-11-08 09:04:05.904 312 18244.50 46.32 52629.08 88888.00 2007-11-08 09:04:06.404 312 18244.50 46.29 52629.16 88888.00 2007-11-08 09:04:06.904 312 18244.47 46.29 52629.17 88888.00 2007-11-08 09:04:07.404 312 18244.41 46.35 52629.19 88888.00 2007-11-08 09:04:07.904 312 18244.48 46.33 52629.04 88888.00 2007-11-08 09:04:08.404 312 18244.49 46.21 52629.12 88888.00 2007-11-08 09:04:08.904 312 18244.59 46.14 52629.18 88888.00 2007-11-08 09:04:09.404 312 18244.69 46.23 52629.26 88888.00 2007-11-08 09:04:09.904 312 18244.68 46.28 52629.41 88888.00 2007-11-08 09:04:10.404 312 18244.71 46.24 52629.46 88888.00 2007-11-08 09:04:10.904 312 18244.69 46.33 52629.54 88888.00 2007-11-08 09:04:11.404 312 18244.72 46.35 52629.55 88888.00 2007-11-08 09:04:11.904 312 18244.63 46.26 52629.44 88888.00 2007-11-08 09:04:12.404 312 18244.19 46.22 52629.43 88888.00 2007-11-08 09:04:12.904 312 18244.04 46.16 52629.53 88888.00 2007-11-08 09:04:13.404 312 18244.05 46.24 52629.34 88888.00 2007-11-08 09:04:13.904 312 18244.50 46.22 52629.16 88888.00 2007-11-08 09:04:14.404 312 18244.79 46.18 52629.23 88888.00 2007-11-08 09:04:14.904 312 18244.86 46.16 52629.27 88888.00 2007-11-08 09:04:15.404 312 18244.93 46.18 52629.32 88888.00 2007-11-08 09:04:15.904 312 18244.87 46.14 52629.34 88888.00 2007-11-08 09:04:16.404 312 18244.83 46.08 52629.31 88888.00 2007-11-08 09:04:16.904 312 18244.68 46.12 52629.29 88888.00 2007-11-08 09:04:17.404 312 18244.59 46.10 52629.21 88888.00 2007-11-08 09:04:17.904 312 18244.73 46.13 52629.15 88888.00 2007-11-08 09:04:18.404 312 18244.86 46.05 52628.91 88888.00 2007-11-08 09:04:18.904 312 18244.87 46.11 52628.85 88888.00 2007-11-08 09:04:19.404 312 18244.84 46.16 52628.83 88888.00 2007-11-08 09:04:19.904 312 18244.76 46.14 52629.03 88888.00 2007-11-08 09:04:20.404 312 18244.81 46.11 52629.07 88888.00 2007-11-08 09:04:20.904 312 18244.70 46.12 52629.07 88888.00 2007-11-08 09:04:21.404 312 18244.55 46.20 52629.10 88888.00 2007-11-08 09:04:21.904 312 18244.57 46.29 52629.26 88888.00 2007-11-08 09:04:22.404 312 18244.65 46.24 52629.40 88888.00 2007-11-08 09:04:22.904 312 18244.78 46.15 52629.21 88888.00 2007-11-08 09:04:23.404 312 18244.94 46.10 52629.21 88888.00 2007-11-08 09:04:23.904 312 18244.89 46.16 52629.18 88888.00 2007-11-08 09:04:24.404 312 18244.74 46.25 52629.21 88888.00 2007-11-08 09:04:24.904 312 18244.73 46.23 52629.27 88888.00 2007-11-08 09:04:25.404 312 18244.73 46.21 52629.30 88888.00 2007-11-08 09:04:25.904 312 18244.83 46.19 52629.36 88888.00 2007-11-08 09:04:26.404 312 18244.74 46.15 52629.35 88888.00 2007-11-08 09:04:26.904 312 18244.66 46.15 52629.22 88888.00 2007-11-08 09:04:27.404 312 18244.61 46.13 52629.22 88888.00 2007-11-08 09:04:27.904 312 18244.60 46.14 52629.17 88888.00 2007-11-08 09:04:28.404 312 18244.49 46.14 52629.16 88888.00 2007-11-08 09:04:28.904 312 18244.59 46.18 52629.11 88888.00 2007-11-08 09:04:29.404 312 18244.87 46.08 52629.21 88888.00 2007-11-08 09:04:29.904 312 18244.80 46.02 52629.29 88888.00 2007-11-08 09:04:30.404 312 18244.78 45.98 52629.38 88888.00 2007-11-08 09:04:30.904 312 18244.75 46.06 52629.38 88888.00 2007-11-08 09:04:31.404 312 18244.81 46.18 52629.22 88888.00 2007-11-08 09:04:31.904 312 18244.80 46.07 52629.11 88888.00 2007-11-08 09:04:32.404 312 18244.74 46.07 52629.03 88888.00 2007-11-08 09:04:32.904 312 18244.71 46.03 52629.00 88888.00 2007-11-08 09:04:33.404 312 18244.58 46.00 52629.06 88888.00 2007-11-08 09:04:33.904 312 18244.66 45.97 52629.07 88888.00 2007-11-08 09:04:34.404 312 18244.74 46.06 52629.01 88888.00 2007-11-08 09:04:34.904 312 18244.73 46.03 52629.14 88888.00 2007-11-08 09:04:35.404 312 18244.72 46.01 52629.11 88888.00 2007-11-08 09:04:35.904 312 18244.81 45.94 52629.04 88888.00 2007-11-08 09:04:36.404 312 18244.74 45.94 52628.97 88888.00 2007-11-08 09:04:36.904 312 18244.75 46.07 52629.09 88888.00 2007-11-08 09:04:37.404 312 18244.83 46.10 52629.20 88888.00 2007-11-08 09:04:37.904 312 18244.85 46.11 52629.18 88888.00 2007-11-08 09:04:38.404 312 18244.84 46.06 52629.09 88888.00 2007-11-08 09:04:38.904 312 18244.92 45.94 52629.18 88888.00 2007-11-08 09:04:39.404 312 18244.96 46.00 52629.18 88888.00 2007-11-08 09:04:39.904 312 18244.89 46.03 52629.23 88888.00 2007-11-08 09:04:40.404 312 18244.80 46.00 52629.24 88888.00 2007-11-08 09:04:40.904 312 18245.07 46.09 52629.20 88888.00 2007-11-08 09:04:41.401 312 18245.07 46.09 52629.21 88888.00 2007-11-08 09:04:41.901 312 18244.93 46.06 52629.23 88888.00 2007-11-08 09:04:42.401 312 18244.86 45.97 52629.20 88888.00 2007-11-08 09:04:42.901 312 18244.74 45.91 52629.15 88888.00 2007-11-08 09:04:43.401 312 18244.94 45.94 52629.16 88888.00 2007-11-08 09:04:43.901 312 18244.89 45.92 52629.14 88888.00 2007-11-08 09:04:44.401 312 18244.75 45.88 52629.07 88888.00 2007-11-08 09:04:44.901 312 18244.85 45.86 52629.05 88888.00 2007-11-08 09:04:45.401 312 18244.86 45.86 52629.01 88888.00 2007-11-08 09:04:45.901 312 18244.89 45.95 52629.08 88888.00 2007-11-08 09:04:46.401 312 18244.85 45.97 52629.17 88888.00 2007-11-08 09:04:46.901 312 18244.83 45.81 52629.19 88888.00 2007-11-08 09:04:47.401 312 18244.76 45.79 52629.19 88888.00 2007-11-08 09:04:47.901 312 18244.86 45.95 52629.27 88888.00 2007-11-08 09:04:48.401 312 18245.08 46.00 52629.31 88888.00 2007-11-08 09:04:48.901 312 18245.16 46.08 52629.32 88888.00 2007-11-08 09:04:49.401 312 18244.98 46.10 52629.33 88888.00 2007-11-08 09:04:49.901 312 18245.15 46.11 52629.33 88888.00 2007-11-08 09:04:50.401 312 18245.03 46.03 52629.15 88888.00 2007-11-08 09:04:50.901 312 18244.85 46.00 52629.21 88888.00 2007-11-08 09:04:51.401 312 18244.75 46.02 52629.24 88888.00 2007-11-08 09:04:51.901 312 18244.71 46.02 52629.23 88888.00 2007-11-08 09:04:52.401 312 18244.71 45.99 52629.31 88888.00 2007-11-08 09:04:52.901 312 18244.79 46.02 52629.43 88888.00 2007-11-08 09:04:53.401 312 18244.76 46.08 52629.40 88888.00 2007-11-08 09:04:53.901 312 18244.72 46.05 52629.31 88888.00 2007-11-08 09:04:54.401 312 18244.72 46.06 52629.38 88888.00 2007-11-08 09:04:54.901 312 18244.78 46.09 52629.31 88888.00 2007-11-08 09:04:55.401 312 18244.75 46.15 52629.21 88888.00 2007-11-08 09:04:55.901 312 18244.72 46.16 52629.14 88888.00 2007-11-08 09:04:56.401 312 18244.75 46.06 52629.28 88888.00 2007-11-08 09:04:56.901 312 18244.61 46.01 52629.40 88888.00 2007-11-08 09:04:57.401 312 18244.60 45.98 52629.36 88888.00 2007-11-08 09:04:57.901 312 18244.69 46.05 52629.33 88888.00 2007-11-08 09:04:58.401 312 18244.74 46.10 52629.24 88888.00 2007-11-08 09:04:58.901 312 18244.73 46.22 52629.27 88888.00 2007-11-08 09:04:59.401 312 18244.63 46.31 52629.35 88888.00 2007-11-08 09:04:59.901 312 18244.53 46.36 52629.29 88888.00 2007-11-08 09:05:00.401 312 18244.48 46.34 52629.15 88888.00 2007-11-08 09:05:00.901 312 18244.54 46.27 52629.19 88888.00 2007-11-08 09:05:01.401 312 18244.54 46.30 52629.26 88888.00 2007-11-08 09:05:01.901 312 18244.57 46.30 52629.21 88888.00 2007-11-08 09:05:02.401 312 18244.53 46.35 52629.29 88888.00 2007-11-08 09:05:02.901 312 18244.52 46.38 52629.32 88888.00 2007-11-08 09:05:03.401 312 18244.53 46.31 52629.38 88888.00 2007-11-08 09:05:03.901 312 18244.55 46.25 52629.39 88888.00 2007-11-08 09:05:04.401 312 18244.64 46.24 52629.43 88888.00 2007-11-08 09:05:04.901 312 18244.61 46.28 52629.33 88888.00 2007-11-08 09:05:05.401 312 18244.58 46.29 52629.38 88888.00 2007-11-08 09:05:05.901 312 18244.51 46.30 52629.42 88888.00 2007-11-08 09:05:06.401 312 18244.55 46.32 52629.38 88888.00 2007-11-08 09:05:06.901 312 18244.60 46.28 52629.35 88888.00 2007-11-08 09:05:07.401 312 18244.61 46.31 52629.34 88888.00 2007-11-08 09:05:07.901 312 18244.60 46.38 52629.35 88888.00 2007-11-08 09:05:08.401 312 18244.57 46.37 52629.28 88888.00 2007-11-08 09:05:08.901 312 18244.58 46.34 52629.41 88888.00 2007-11-08 09:05:09.401 312 18244.53 46.34 52629.36 88888.00 2007-11-08 09:05:09.901 312 18244.54 46.44 52629.31 88888.00 2007-11-08 09:05:10.401 312 18244.65 46.48 52629.30 88888.00 2007-11-08 09:05:10.901 312 18244.74 46.42 52629.32 88888.00 2007-11-08 09:05:11.401 312 18244.76 46.38 52629.35 88888.00 2007-11-08 09:05:11.901 312 18244.80 46.37 52629.32 88888.00 2007-11-08 09:05:12.401 312 18244.75 46.35 52629.34 88888.00 2007-11-08 09:05:12.901 312 18244.75 46.37 52629.50 88888.00 2007-11-08 09:05:13.401 312 18244.80 46.42 52629.55 88888.00 2007-11-08 09:05:13.901 312 18244.75 46.37 52629.56 88888.00 2007-11-08 09:05:14.401 312 18244.60 46.31 52629.54 88888.00 2007-11-08 09:05:14.901 312 18244.63 46.20 52629.54 88888.00 2007-11-08 09:05:15.401 312 18244.72 46.20 52629.43 88888.00 2007-11-08 09:05:15.901 312 18244.54 46.24 52629.35 88888.00 2007-11-08 09:05:16.401 312 18244.48 46.22 52629.27 88888.00 2007-11-08 09:05:16.901 312 18244.43 46.29 52629.30 88888.00 2007-11-08 09:05:17.401 312 18244.44 46.29 52629.26 88888.00 2007-11-08 09:05:17.901 312 18244.39 46.31 52629.33 88888.00 2007-11-08 09:05:18.401 312 18244.31 46.25 52629.30 88888.00 2007-11-08 09:05:18.901 312 18244.42 46.24 52629.35 88888.00 2007-11-08 09:05:19.401 312 18244.49 46.25 52629.44 88888.00 2007-11-08 09:05:19.901 312 18244.59 46.24 52629.53 88888.00 2007-11-08 09:05:20.401 312 18244.76 46.30 52629.56 88888.00 2007-11-08 09:05:20.901 312 18244.76 46.27 52629.57 88888.00 2007-11-08 09:05:21.401 312 18244.69 46.27 52629.56 88888.00 2007-11-08 09:05:21.901 312 18244.75 46.36 52629.55 88888.00 2007-11-08 09:05:22.401 312 18244.72 46.37 52629.46 88888.00 2007-11-08 09:05:22.901 312 18244.59 46.37 52629.32 88888.00 2007-11-08 09:05:23.401 312 18244.50 46.40 52629.40 88888.00 2007-11-08 09:05:23.901 312 18244.53 46.38 52629.36 88888.00 2007-11-08 09:05:24.401 312 18244.52 46.38 52629.34 88888.00 2007-11-08 09:05:24.901 312 18244.43 46.40 52629.39 88888.00 2007-11-08 09:05:25.401 312 18244.57 46.49 52629.39 88888.00 2007-11-08 09:05:25.901 312 18244.55 46.56 52629.39 88888.00 2007-11-08 09:05:26.401 312 18244.62 46.51 52629.42 88888.00 2007-11-08 09:05:26.901 312 18244.73 46.55 52629.46 88888.00 2007-11-08 09:05:27.401 312 18244.68 46.62 52629.47 88888.00 2007-11-08 09:05:27.901 312 18244.63 46.60 52629.56 88888.00 2007-11-08 09:05:28.401 312 18244.66 46.60 52629.59 88888.00 2007-11-08 09:05:28.901 312 18244.69 46.54 52629.58 88888.00 2007-11-08 09:05:29.401 312 18244.57 46.59 52629.54 88888.00 2007-11-08 09:05:29.901 312 18244.64 46.61 52629.57 88888.00 2007-11-08 09:05:30.401 312 18244.72 46.58 52629.52 88888.00 2007-11-08 09:05:30.901 312 18244.66 46.56 52629.55 88888.00 2007-11-08 09:05:31.401 312 18244.66 46.63 52629.49 88888.00 2007-11-08 09:05:31.901 312 18244.55 46.71 52629.42 88888.00 2007-11-08 09:05:32.401 312 18244.46 46.73 52629.24 88888.00 2007-11-08 09:05:32.901 312 18244.51 46.76 52629.41 88888.00 2007-11-08 09:05:33.401 312 18244.52 46.65 52629.44 88888.00 2007-11-08 09:05:33.901 312 18244.58 46.71 52629.45 88888.00 2007-11-08 09:05:34.401 312 18244.62 46.73 52629.59 88888.00 2007-11-08 09:05:34.901 312 18244.59 46.69 52629.56 88888.00 2007-11-08 09:05:35.401 312 18244.49 46.76 52629.58 88888.00 2007-11-08 09:05:35.901 312 18244.61 46.70 52629.49 88888.00 2007-11-08 09:05:36.401 312 18244.64 46.72 52629.45 88888.00 2007-11-08 09:05:36.901 312 18244.58 46.69 52629.43 88888.00 2007-11-08 09:05:37.401 312 18244.53 46.77 52629.38 88888.00 2007-11-08 09:05:37.901 312 18244.44 46.84 52629.38 88888.00 2007-11-08 09:05:38.401 312 18244.55 46.81 52629.51 88888.00 2007-11-08 09:05:38.901 312 18244.41 46.77 52629.64 88888.00 2007-11-08 09:05:39.401 312 18244.35 46.75 52629.55 88888.00 2007-11-08 09:05:39.901 312 18244.38 46.79 52629.51 88888.00 2007-11-08 09:05:40.401 312 18244.44 46.72 52629.49 88888.00 2007-11-08 09:05:40.901 312 18244.35 46.72 52629.42 88888.00 2007-11-08 09:05:41.401 312 18244.47 46.66 52629.42 88888.00 2007-11-08 09:05:41.901 312 18244.44 46.75 52629.43 88888.00 2007-11-08 09:05:42.401 312 18244.37 46.77 52629.55 88888.00 2007-11-08 09:05:42.901 312 18244.25 46.72 52629.50 88888.00 2007-11-08 09:05:43.401 312 18244.22 46.85 52629.51 88888.00 2007-11-08 09:05:43.901 312 18244.24 46.76 52629.43 88888.00 2007-11-08 09:05:44.401 312 18244.27 46.74 52629.35 88888.00 2007-11-08 09:05:44.901 312 18244.15 46.81 52629.44 88888.00 2007-11-08 09:05:45.401 312 18244.29 46.80 52629.41 88888.00 2007-11-08 09:05:45.901 312 18244.16 46.88 52629.42 88888.00 2007-11-08 09:05:46.401 312 18244.36 46.89 52629.52 88888.00 2007-11-08 09:05:46.901 312 18244.29 46.88 52629.52 88888.00 2007-11-08 09:05:47.401 312 18244.08 46.81 52629.42 88888.00 2007-11-08 09:05:47.901 312 18244.04 46.87 52629.33 88888.00 2007-11-08 09:05:48.401 312 18244.04 46.93 52629.30 88888.00 2007-11-08 09:05:48.901 312 18244.20 46.85 52629.33 88888.00 2007-11-08 09:05:49.401 312 18244.35 46.84 52629.35 88888.00 2007-11-08 09:05:49.901 312 18244.30 46.84 52629.45 88888.00 2007-11-08 09:05:50.401 312 18244.37 46.87 52629.53 88888.00 2007-11-08 09:05:50.901 312 18244.37 46.86 52629.57 88888.00 2007-11-08 09:05:51.401 312 18244.16 46.87 52629.55 88888.00 2007-11-08 09:05:51.901 312 18244.06 46.92 52629.59 88888.00 2007-11-08 09:05:52.401 312 18244.24 46.93 52629.52 88888.00 2007-11-08 09:05:52.901 312 18244.27 46.96 52629.46 88888.00 2007-11-08 09:05:53.401 312 18244.14 46.88 52629.50 88888.00 2007-11-08 09:05:53.901 312 18244.14 46.92 52629.55 88888.00 2007-11-08 09:05:54.401 312 18244.14 46.98 52629.64 88888.00 2007-11-08 09:05:54.901 312 18244.40 47.01 52629.56 88888.00 2007-11-08 09:05:55.401 312 18244.51 46.97 52629.47 88888.00 2007-11-08 09:05:55.901 312 18244.49 46.91 52629.38 88888.00 2007-11-08 09:05:56.401 312 18244.37 46.96 52629.22 88888.00 2007-11-08 09:05:56.901 312 18244.33 46.96 52629.12 88888.00 2007-11-08 09:05:57.401 312 18244.19 47.03 52629.24 88888.00 2007-11-08 09:05:57.901 312 18244.15 47.06 52629.35 88888.00 2007-11-08 09:05:58.401 312 18244.21 47.09 52629.34 88888.00 2007-11-08 09:05:58.901 312 18244.39 47.06 52629.40 88888.00 2007-11-08 09:05:59.401 312 18244.15 47.07 52629.28 88888.00 2007-11-08 09:05:59.901 312 18244.03 47.10 52629.30 88888.00 2007-11-08 09:06:00.401 312 18244.15 47.20 52629.35 88888.00 2007-11-08 09:06:00.901 312 18244.11 47.26 52629.39 88888.00 2007-11-08 09:06:01.401 312 18244.33 47.22 52629.33 88888.00 2007-11-08 09:06:01.901 312 18244.35 47.23 52629.35 88888.00 2007-11-08 09:06:02.401 312 18244.29 47.24 52629.40 88888.00 2007-11-08 09:06:02.901 312 18244.13 47.19 52629.33 88888.00 2007-11-08 09:06:03.401 312 18244.27 47.07 52629.26 88888.00 2007-11-08 09:06:03.901 312 18244.44 47.07 52629.31 88888.00 2007-11-08 09:06:04.401 312 18244.32 47.12 52629.28 88888.00 2007-11-08 09:06:04.901 312 18244.24 47.07 52629.23 88888.00 2007-11-08 09:06:05.401 312 18244.26 47.12 52629.18 88888.00 2007-11-08 09:06:05.901 312 18244.30 47.16 52629.16 88888.00 2007-11-08 09:06:06.401 312 18244.21 47.19 52629.23 88888.00 2007-11-08 09:06:06.901 312 18244.20 47.20 52629.26 88888.00 2007-11-08 09:06:07.401 312 18244.20 47.30 52629.09 88888.00 2007-11-08 09:06:07.901 312 18244.32 47.40 52629.05 88888.00 2007-11-08 09:06:08.401 312 18244.40 47.40 52629.07 88888.00 2007-11-08 09:06:08.901 312 18244.37 47.44 52629.07 88888.00 2007-11-08 09:06:09.401 312 18244.29 47.38 52629.11 88888.00 2007-11-08 09:06:09.901 312 18244.32 47.35 52629.26 88888.00 2007-11-08 09:06:10.401 312 18244.41 47.39 52629.28 88888.00 2007-11-08 09:06:10.901 312 18244.29 47.36 52629.31 88888.00 2007-11-08 09:06:11.401 312 18244.31 47.34 52629.33 88888.00 2007-11-08 09:06:11.901 312 18244.35 47.32 52629.24 88888.00 2007-11-08 09:06:12.401 312 18244.33 47.35 52629.20 88888.00 2007-11-08 09:06:12.901 312 18244.61 47.35 52629.23 88888.00 2007-11-08 09:06:13.401 312 18244.59 47.30 52629.16 88888.00 2007-11-08 09:06:13.901 312 18244.66 47.33 52629.17 88888.00 2007-11-08 09:06:14.401 312 18244.65 47.35 52629.27 88888.00 2007-11-08 09:06:14.901 312 18244.49 47.45 52629.43 88888.00 2007-11-08 09:06:15.401 312 18244.57 47.45 52629.42 88888.00 2007-11-08 09:06:15.901 312 18244.58 47.32 52629.41 88888.00 2007-11-08 09:06:16.401 312 18244.52 47.28 52629.50 88888.00 2007-11-08 09:06:16.901 312 18244.43 47.27 52629.44 88888.00 2007-11-08 09:06:17.401 312 18244.57 47.21 52629.45 88888.00 2007-11-08 09:06:17.901 312 18244.57 47.28 52629.42 88888.00 2007-11-08 09:06:18.401 312 18244.57 47.30 52629.35 88888.00 2007-11-08 09:06:18.901 312 18244.55 47.31 52629.49 88888.00 2007-11-08 09:06:19.401 312 18244.61 47.27 52629.47 88888.00 2007-11-08 09:06:19.901 312 18244.46 47.32 52629.42 88888.00 2007-11-08 09:06:20.401 312 18244.41 47.36 52629.30 88888.00 2007-11-08 09:06:20.901 312 18244.46 47.34 52629.19 88888.00 2007-11-08 09:06:21.401 312 18244.68 47.39 52629.21 88888.00 2007-11-08 09:06:21.901 312 18244.58 47.41 52629.29 88888.00 2007-11-08 09:06:22.401 312 18244.87 47.36 52629.36 88888.00 2007-11-08 09:06:22.901 312 18245.03 47.35 52629.33 88888.00 2007-11-08 09:06:23.401 312 18245.00 47.37 52629.10 88888.00 2007-11-08 09:06:23.901 312 18245.02 47.41 52629.16 88888.00 2007-11-08 09:06:24.401 312 18245.00 47.41 52629.24 88888.00 2007-11-08 09:06:24.901 312 18244.81 47.41 52629.17 88888.00 2007-11-08 09:06:25.401 312 18244.72 47.38 52629.14 88888.00 2007-11-08 09:06:25.901 312 18244.76 47.36 52629.20 88888.00 2007-11-08 09:06:26.401 312 18244.79 47.31 52629.34 88888.00 2007-11-08 09:06:26.901 312 18244.87 47.42 52629.38 88888.00 2007-11-08 09:06:27.401 312 18244.72 47.51 52629.43 88888.00 2007-11-08 09:06:27.901 312 18244.70 47.54 52629.40 88888.00 2007-11-08 09:06:28.401 312 18244.74 47.53 52629.39 88888.00 2007-11-08 09:06:28.901 312 18244.81 47.54 52629.29 88888.00 2007-11-08 09:06:29.401 312 18244.82 47.53 52629.33 88888.00 2007-11-08 09:06:29.901 312 18244.95 47.54 52629.29 88888.00 2007-11-08 09:06:30.401 312 18244.96 47.54 52629.28 88888.00 2007-11-08 09:06:30.901 312 18244.93 47.48 52629.33 88888.00 2007-11-08 09:06:31.401 312 18244.91 47.40 52629.27 88888.00 2007-11-08 09:06:31.901 312 18244.78 47.45 52629.22 88888.00 2007-11-08 09:06:32.401 312 18244.72 47.46 52629.21 88888.00 2007-11-08 09:06:32.901 312 18244.79 47.48 52629.24 88888.00 2007-11-08 09:06:33.401 312 18244.94 47.41 52629.20 88888.00 2007-11-08 09:06:33.901 312 18244.83 47.47 52629.28 88888.00 2007-11-08 09:06:34.401 312 18244.79 47.55 52629.19 88888.00 2007-11-08 09:06:34.901 312 18245.01 47.58 52629.17 88888.00 2007-11-08 09:06:35.401 312 18245.18 47.53 52629.18 88888.00 2007-11-08 09:06:35.901 312 18245.35 47.48 52629.21 88888.00 2007-11-08 09:06:36.401 312 18245.14 47.38 52629.16 88888.00 2007-11-08 09:06:36.901 312 18244.98 47.43 52629.11 88888.00 2007-11-08 09:06:37.401 312 18244.81 47.45 52628.99 88888.00 2007-11-08 09:06:37.901 312 18244.73 47.46 52629.00 88888.00 2007-11-08 09:06:38.401 312 18244.82 47.45 52629.10 88888.00 2007-11-08 09:06:38.901 312 18244.83 47.53 52629.11 88888.00 2007-11-08 09:06:39.401 312 18244.78 47.52 52629.06 88888.00 2007-11-08 09:06:39.901 312 18244.74 47.45 52629.07 88888.00 2007-11-08 09:06:40.401 312 18244.81 47.46 52629.05 88888.00 2007-11-08 09:06:40.901 312 18244.84 47.44 52629.08 88888.00 2007-11-08 09:06:41.401 312 18244.89 47.41 52629.18 88888.00 2007-11-08 09:06:41.901 312 18245.01 47.29 52629.23 88888.00 2007-11-08 09:06:42.401 312 18244.87 47.28 52629.18 88888.00 2007-11-08 09:06:42.901 312 18244.78 47.28 52629.18 88888.00 2007-11-08 09:06:43.401 312 18244.84 47.36 52629.24 88888.00 2007-11-08 09:06:43.901 312 18244.49 47.28 52629.20 88888.00 2007-11-08 09:06:44.401 312 18244.10 47.23 52629.18 88888.00 2007-11-08 09:06:44.901 312 18244.41 47.27 52629.18 88888.00 2007-11-08 09:06:45.401 312 18244.98 47.27 52629.22 88888.00 2007-11-08 09:06:45.901 312 18245.01 47.28 52629.24 88888.00 2007-11-08 09:06:46.401 312 18245.09 47.24 52629.30 88888.00 2007-11-08 09:06:46.901 312 18245.06 47.33 52629.30 88888.00 2007-11-08 09:06:47.401 312 18244.95 47.42 52629.27 88888.00 2007-11-08 09:06:47.901 312 18244.94 47.41 52629.19 88888.00 2007-11-08 09:06:48.401 312 18245.06 47.38 52629.24 88888.00 2007-11-08 09:06:48.901 312 18245.01 47.38 52629.29 88888.00 2007-11-08 09:06:49.401 312 18245.00 47.35 52629.33 88888.00 2007-11-08 09:06:49.901 312 18245.17 47.38 52629.26 88888.00 2007-11-08 09:06:50.401 312 18245.12 47.32 52629.10 88888.00 2007-11-08 09:06:50.901 312 18245.06 47.32 52629.11 88888.00 2007-11-08 09:06:51.401 312 18244.97 47.49 52629.24 88888.00 2007-11-08 09:06:51.901 312 18244.86 47.44 52629.14 88888.00 2007-11-08 09:06:52.401 312 18244.97 47.39 52629.18 88888.00 2007-11-08 09:06:52.901 312 18244.95 47.38 52629.22 88888.00 2007-11-08 09:06:53.401 312 18245.05 47.37 52629.24 88888.00 2007-11-08 09:06:53.901 312 18245.03 47.35 52629.33 88888.00 2007-11-08 09:06:54.401 312 18244.98 47.34 52629.31 88888.00 2007-11-08 09:06:54.901 312 18245.02 47.32 52629.42 88888.00 2007-11-08 09:06:55.401 312 18245.11 47.28 52629.54 88888.00 2007-11-08 09:06:55.901 312 18245.26 47.24 52629.55 88888.00 2007-11-08 09:06:56.401 312 18245.00 47.22 52629.44 88888.00 2007-11-08 09:06:56.901 312 18244.85 47.23 52629.43 88888.00 2007-11-08 09:06:57.401 312 18244.86 47.27 52629.50 88888.00 2007-11-08 09:06:57.901 312 18245.00 47.37 52629.54 88888.00 2007-11-08 09:06:58.401 312 18244.95 47.39 52629.54 88888.00 2007-11-08 09:06:58.901 312 18245.02 47.39 52629.44 88888.00 2007-11-08 09:06:59.401 312 18245.11 47.42 52629.42 88888.00 2007-11-08 09:06:59.901 312 18245.22 47.40 52629.36 88888.00 2007-11-08 09:07:00.401 312 18245.09 47.33 52629.38 88888.00 2007-11-08 09:07:00.901 312 18245.03 47.32 52629.35 88888.00 2007-11-08 09:07:01.401 312 18245.14 47.32 52629.39 88888.00 2007-11-08 09:07:01.901 312 18245.05 47.36 52629.47 88888.00 2007-11-08 09:07:02.401 312 18245.05 47.42 52629.41 88888.00 2007-11-08 09:07:02.901 312 18245.20 47.45 52629.40 88888.00 2007-11-08 09:07:03.401 312 18245.24 47.34 52629.42 88888.00 2007-11-08 09:07:03.901 312 18245.15 47.29 52629.39 88888.00 2007-11-08 09:07:04.401 312 18245.17 47.33 52629.44 88888.00 2007-11-08 09:07:04.901 312 18245.23 47.41 52629.32 88888.00 2007-11-08 09:07:05.401 312 18245.26 47.42 52629.44 88888.00 2007-11-08 09:07:05.901 312 18245.09 47.37 52629.44 88888.00 2007-11-08 09:07:06.401 312 18245.25 47.38 52629.38 88888.00 2007-11-08 09:07:06.901 312 18245.33 47.33 52629.35 88888.00 2007-11-08 09:07:07.401 312 18245.31 47.30 52629.35 88888.00 2007-11-08 09:07:07.901 312 18245.35 47.26 52629.33 88888.00 2007-11-08 09:07:08.401 312 18245.42 47.15 52629.33 88888.00 2007-11-08 09:07:08.901 312 18245.50 47.21 52629.30 88888.00 2007-11-08 09:07:09.401 312 18245.37 47.22 52629.33 88888.00 2007-11-08 09:07:09.901 312 18245.22 47.24 52629.34 88888.00 2007-11-08 09:07:10.401 312 18245.27 47.24 52629.42 88888.00 2007-11-08 09:07:10.901 312 18245.30 47.21 52629.41 88888.00 2007-11-08 09:07:11.401 312 18245.20 47.19 52629.42 88888.00 2007-11-08 09:07:11.901 312 18245.14 47.27 52629.43 88888.00 2007-11-08 09:07:12.401 312 18245.08 47.28 52629.40 88888.00 2007-11-08 09:07:12.901 312 18245.05 47.32 52629.36 88888.00 2007-11-08 09:07:13.401 312 18245.22 47.31 52629.34 88888.00 2007-11-08 09:07:13.901 312 18245.29 47.23 52629.20 88888.00 2007-11-08 09:07:14.401 312 18245.29 47.14 52629.22 88888.00 2007-11-08 09:07:14.901 312 18245.19 47.11 52629.24 88888.00 2007-11-08 09:07:15.401 312 18245.16 47.13 52629.29 88888.00 2007-11-08 09:07:15.901 312 18245.17 47.10 52629.40 88888.00 2007-11-08 09:07:16.401 312 18245.07 47.11 52629.36 88888.00 2007-11-08 09:07:16.901 312 18245.00 47.14 52629.23 88888.00 2007-11-08 09:07:17.401 312 18244.98 47.10 52629.23 88888.00 2007-11-08 09:07:17.901 312 18245.12 47.10 52629.21 88888.00 2007-11-08 09:07:18.401 312 18245.13 47.11 52629.24 88888.00 2007-11-08 09:07:18.901 312 18245.19 47.05 52629.24 88888.00 2007-11-08 09:07:19.401 312 18245.25 47.08 52629.24 88888.00 2007-11-08 09:07:19.901 312 18245.34 47.01 52629.21 88888.00 2007-11-08 09:07:20.401 312 18245.16 47.02 52629.24 88888.00 2007-11-08 09:07:20.901 312 18245.28 47.18 52629.29 88888.00 2007-11-08 09:07:21.401 312 18245.18 47.20 52629.28 88888.00 2007-11-08 09:07:21.901 312 18245.33 47.16 52629.38 88888.00 2007-11-08 09:07:22.401 312 18245.41 47.13 52629.38 88888.00 2007-11-08 09:07:22.901 312 18245.45 47.07 52629.42 88888.00 2007-11-08 09:07:23.401 312 18245.51 47.05 52629.40 88888.00 2007-11-08 09:07:23.901 312 18245.61 47.05 52629.36 88888.00 2007-11-08 09:07:24.401 312 18245.61 47.13 52629.35 88888.00 2007-11-08 09:07:24.901 312 18245.41 47.14 52629.29 88888.00 2007-11-08 09:07:25.401 312 18245.39 47.18 52629.19 88888.00 2007-11-08 09:07:25.901 312 18245.39 47.13 52629.07 88888.00 2007-11-08 09:07:26.401 312 18245.37 47.07 52629.17 88888.00 2007-11-08 09:07:26.901 312 18245.41 47.05 52629.27 88888.00 2007-11-08 09:07:27.401 312 18245.39 47.06 52629.41 88888.00 2007-11-08 09:07:27.901 312 18245.50 47.14 52629.16 88888.00 2007-11-08 09:07:28.401 312 18245.51 47.20 52629.09 88888.00 2007-11-08 09:07:28.901 312 18245.55 47.12 52629.18 88888.00 2007-11-08 09:07:29.401 312 18245.42 47.08 52629.24 88888.00 2007-11-08 09:07:29.901 312 18245.39 47.10 52629.21 88888.00 2007-11-08 09:07:30.401 312 18245.40 47.10 52629.08 88888.00 2007-11-08 09:07:30.901 312 18245.40 46.99 52629.15 88888.00 2007-11-08 09:07:31.401 312 18245.40 46.97 52629.18 88888.00 2007-11-08 09:07:31.901 312 18245.38 47.06 52629.27 88888.00 2007-11-08 09:07:32.401 312 18245.39 47.04 52629.16 88888.00 2007-11-08 09:07:32.901 312 18245.44 47.03 52629.09 88888.00 2007-11-08 09:07:33.401 312 18245.58 47.03 52629.21 88888.00 2007-11-08 09:07:33.901 312 18245.48 47.11 52629.27 88888.00 2007-11-08 09:07:34.401 312 18245.46 47.03 52629.27 88888.00 2007-11-08 09:07:34.901 312 18245.40 46.97 52629.30 88888.00 2007-11-08 09:07:35.401 312 18245.36 46.90 52629.10 88888.00 2007-11-08 09:07:35.901 312 18245.36 46.84 52628.96 88888.00 2007-11-08 09:07:36.401 312 18245.46 46.82 52629.07 88888.00 2007-11-08 09:07:36.901 312 18245.51 46.86 52629.08 88888.00 2007-11-08 09:07:37.401 312 18245.45 46.89 52629.15 88888.00 2007-11-08 09:07:37.901 312 18245.48 46.93 52629.24 88888.00 2007-11-08 09:07:38.401 312 18245.48 46.97 52629.16 88888.00 2007-11-08 09:07:38.901 312 18245.48 46.94 52629.01 88888.00 2007-11-08 09:07:39.401 312 18245.49 46.93 52629.09 88888.00 2007-11-08 09:07:39.901 312 18245.56 46.94 52629.19 88888.00 2007-11-08 09:07:40.401 312 18245.52 46.89 52629.15 88888.00 2007-11-08 09:07:40.901 312 18245.56 46.91 52629.08 88888.00 2007-11-08 09:07:41.401 312 18245.67 46.87 52629.07 88888.00 2007-11-08 09:07:41.901 312 18245.81 46.90 52629.04 88888.00 2007-11-08 09:07:42.401 312 18245.69 46.98 52629.05 88888.00 2007-11-08 09:07:42.901 312 18245.51 47.04 52629.15 88888.00 2007-11-08 09:07:43.401 312 18245.50 47.02 52629.21 88888.00 2007-11-08 09:07:43.901 312 18245.67 47.08 52629.24 88888.00 2007-11-08 09:07:44.401 312 18245.77 47.10 52629.26 88888.00 2007-11-08 09:07:44.901 312 18245.71 47.11 52629.18 88888.00 2007-11-08 09:07:45.401 312 18245.52 47.09 52629.19 88888.00 2007-11-08 09:07:45.901 312 18245.35 47.06 52629.18 88888.00 2007-11-08 09:07:46.401 312 18245.60 47.07 52629.24 88888.00 2007-11-08 09:07:46.901 312 18245.68 47.09 52629.28 88888.00 2007-11-08 09:07:47.401 312 18245.63 47.10 52629.20 88888.00 2007-11-08 09:07:47.901 312 18245.54 47.09 52629.19 88888.00 2007-11-08 09:07:48.401 312 18245.70 47.05 52629.26 88888.00 2007-11-08 09:07:48.901 312 18245.65 46.98 52629.22 88888.00 2007-11-08 09:07:49.401 312 18245.46 46.97 52629.26 88888.00 2007-11-08 09:07:49.901 312 18245.55 46.98 52629.29 88888.00 2007-11-08 09:07:50.401 312 18245.76 46.91 52629.27 88888.00 2007-11-08 09:07:50.901 312 18245.78 46.87 52629.32 88888.00 2007-11-08 09:07:51.401 312 18245.70 46.95 52629.30 88888.00 2007-11-08 09:07:51.901 312 18245.68 46.94 52629.31 88888.00 2007-11-08 09:07:52.401 312 18245.51 46.89 52629.22 88888.00 2007-11-08 09:07:52.901 312 18245.52 46.85 52629.12 88888.00 2007-11-08 09:07:53.401 312 18245.49 46.84 52629.14 88888.00 2007-11-08 09:07:53.901 312 18245.45 46.92 52629.24 88888.00 2007-11-08 09:07:54.401 312 18245.51 46.93 52629.34 88888.00 2007-11-08 09:07:54.901 312 18245.58 46.89 52629.40 88888.00 2007-11-08 09:07:55.401 312 18245.55 46.88 52629.34 88888.00 2007-11-08 09:07:55.901 312 18245.57 46.88 52629.33 88888.00 2007-11-08 09:07:56.401 312 18245.49 46.88 52629.27 88888.00 2007-11-08 09:07:56.901 312 18245.60 46.89 52629.22 88888.00 2007-11-08 09:07:57.401 312 18245.72 46.92 52629.28 88888.00 2007-11-08 09:07:57.901 312 18245.62 46.90 52629.29 88888.00 2007-11-08 09:07:58.401 312 18245.61 46.74 52629.28 88888.00 2007-11-08 09:07:58.901 312 18245.45 46.78 52629.29 88888.00 2007-11-08 09:07:59.401 312 18245.35 46.88 52629.22 88888.00 2007-11-08 09:07:59.901 312 18245.40 46.82 52629.23 88888.00 2007-11-08 09:08:00.401 312 18245.45 46.76 52629.21 88888.00 2007-11-08 09:08:00.901 312 18245.39 46.76 52629.16 88888.00 2007-11-08 09:08:01.401 312 18245.39 46.75 52629.14 88888.00 2007-11-08 09:08:01.901 312 18245.35 46.74 52629.19 88888.00 2007-11-08 09:08:02.401 312 18245.39 46.75 52629.19 88888.00 2007-11-08 09:08:02.901 312 18245.49 46.74 52629.24 88888.00 2007-11-08 09:08:03.401 312 18245.56 46.69 52629.36 88888.00 2007-11-08 09:08:03.901 312 18245.59 46.69 52629.40 88888.00 2007-11-08 09:08:04.401 312 18245.61 46.80 52629.50 88888.00 2007-11-08 09:08:04.901 312 18245.65 46.89 52629.44 88888.00 2007-11-08 09:08:05.401 312 18245.54 46.90 52629.44 88888.00 2007-11-08 09:08:05.901 312 18245.49 46.94 52629.49 88888.00 2007-11-08 09:08:06.401 312 18245.47 46.93 52629.55 88888.00 2007-11-08 09:08:06.901 312 18245.48 46.92 52629.51 88888.00 2007-11-08 09:08:07.401 312 18245.58 46.79 52629.44 88888.00 2007-11-08 09:08:07.901 312 18245.60 46.76 52629.49 88888.00 2007-11-08 09:08:08.401 312 18245.55 46.79 52629.47 88888.00 2007-11-08 09:08:08.901 312 18245.61 46.77 52629.57 88888.00 2007-11-08 09:08:09.401 312 18245.57 46.79 52629.62 88888.00 2007-11-08 09:08:09.901 312 18245.67 46.82 52629.55 88888.00 2007-11-08 09:08:10.401 312 18245.51 46.86 52629.59 88888.00 2007-11-08 09:08:10.901 312 18245.42 46.90 52629.57 88888.00 2007-11-08 09:08:11.401 312 18245.44 46.91 52629.51 88888.00 2007-11-08 09:08:11.901 312 18245.45 46.87 52629.59 88888.00 2007-11-08 09:08:12.401 312 18245.34 46.88 52629.52 88888.00 2007-11-08 09:08:12.901 312 18245.45 46.88 52629.55 88888.00 2007-11-08 09:08:13.401 312 18245.46 46.86 52629.52 88888.00 2007-11-08 09:08:13.901 312 18245.39 46.84 52629.58 88888.00 2007-11-08 09:08:14.401 312 18245.40 46.81 52629.50 88888.00 2007-11-08 09:08:14.901 312 18245.36 46.76 52629.42 88888.00 2007-11-08 09:08:15.401 312 18245.37 46.76 52629.45 88888.00 2007-11-08 09:08:15.901 312 18245.29 46.75 52629.51 88888.00 2007-11-08 09:08:16.401 312 18245.33 46.71 52629.50 88888.00 2007-11-08 09:08:16.901 312 18245.31 46.75 52629.49 88888.00 2007-11-08 09:08:17.401 312 18245.34 46.77 52629.51 88888.00 2007-11-08 09:08:17.901 312 18245.34 46.80 52629.46 88888.00 2007-11-08 09:08:18.401 312 18245.24 46.79 52629.56 88888.00 2007-11-08 09:08:18.901 312 18245.20 46.77 52629.63 88888.00 2007-11-08 09:08:19.401 312 18245.14 46.86 52629.67 88888.00 2007-11-08 09:08:19.901 312 18245.19 46.85 52629.54 88888.00 2007-11-08 09:08:20.401 312 18245.33 46.88 52629.49 88888.00 2007-11-08 09:08:20.901 312 18245.36 46.86 52629.42 88888.00 2007-11-08 09:08:21.401 312 18245.40 46.86 52629.50 88888.00 2007-11-08 09:08:21.901 312 18245.38 46.81 52629.52 88888.00 2007-11-08 09:08:22.401 312 18245.33 46.79 52629.43 88888.00 2007-11-08 09:08:22.901 312 18245.40 46.78 52629.42 88888.00 2007-11-08 09:08:23.401 312 18245.41 46.78 52629.50 88888.00 2007-11-08 09:08:23.901 312 18245.42 46.86 52629.47 88888.00 2007-11-08 09:08:24.401 312 18245.51 46.78 52629.34 88888.00 2007-11-08 09:08:24.901 312 18245.46 46.81 52629.33 88888.00 2007-11-08 09:08:25.401 312 18245.42 46.92 52629.40 88888.00 2007-11-08 09:08:25.901 312 18245.47 46.90 52629.44 88888.00 2007-11-08 09:08:26.401 312 18245.46 46.86 52629.34 88888.00 2007-11-08 09:08:26.901 312 18245.47 46.84 52629.31 88888.00 2007-11-08 09:08:27.401 312 18245.37 46.91 52629.30 88888.00 2007-11-08 09:08:27.901 312 18245.47 46.89 52629.31 88888.00 2007-11-08 09:08:28.401 312 18245.48 46.94 52629.32 88888.00 2007-11-08 09:08:28.901 312 18245.55 46.97 52629.49 88888.00 2007-11-08 09:08:29.401 312 18245.46 46.92 52629.45 88888.00 2007-11-08 09:08:29.901 312 18245.49 46.89 52629.38 88888.00 2007-11-08 09:08:30.401 312 18245.42 46.91 52629.39 88888.00 2007-11-08 09:08:30.901 312 18245.37 46.91 52629.53 88888.00 2007-11-08 09:08:31.401 312 18245.35 46.86 52629.66 88888.00 2007-11-08 09:08:31.901 312 18245.42 46.86 52629.67 88888.00 2007-11-08 09:08:32.401 312 18245.46 46.88 52629.64 88888.00 2007-11-08 09:08:32.901 312 18245.54 46.91 52629.51 88888.00 2007-11-08 09:08:33.401 312 18245.54 46.93 52629.49 88888.00 2007-11-08 09:08:33.901 312 18245.60 46.91 52629.47 88888.00 2007-11-08 09:08:34.401 312 18245.69 46.87 52629.40 88888.00 2007-11-08 09:08:34.901 312 18245.70 46.88 52629.50 88888.00 2007-11-08 09:08:35.401 312 18245.55 46.86 52629.61 88888.00 2007-11-08 09:08:35.901 312 18245.49 46.76 52629.57 88888.00 2007-11-08 09:08:36.401 312 18245.52 46.73 52629.52 88888.00 2007-11-08 09:08:36.901 312 18245.49 46.72 52629.49 88888.00 2007-11-08 09:08:37.401 312 18245.46 46.67 52629.33 88888.00 2007-11-08 09:08:37.901 312 18245.60 46.75 52629.22 88888.00 2007-11-08 09:08:38.401 312 18245.67 46.74 52629.23 88888.00 2007-11-08 09:08:38.901 312 18245.51 46.81 52629.23 88888.00 2007-11-08 09:08:39.401 312 18245.54 46.81 52629.17 88888.00 2007-11-08 09:08:39.901 312 18245.51 46.82 52629.19 88888.00 2007-11-08 09:08:40.401 312 18245.54 46.87 52629.21 88888.00 2007-11-08 09:08:40.901 312 18245.56 46.86 52629.23 88888.00 2007-11-08 09:08:41.401 312 18245.56 46.85 52629.22 88888.00 2007-11-08 09:08:41.901 312 18245.62 46.91 52629.32 88888.00 2007-11-08 09:08:42.401 312 18245.57 46.85 52629.32 88888.00 2007-11-08 09:08:42.901 312 18245.63 46.87 52629.41 88888.00 2007-11-08 09:08:43.401 312 18245.58 46.80 52629.55 88888.00 2007-11-08 09:08:43.901 312 18245.61 46.91 52629.61 88888.00 2007-11-08 09:08:44.401 312 18245.79 46.94 52629.61 88888.00 2007-11-08 09:08:44.901 312 18245.80 46.92 52629.52 88888.00 2007-11-08 09:08:45.401 312 18245.71 46.92 52629.50 88888.00 2007-11-08 09:08:45.901 312 18245.70 46.93 52629.49 88888.00 2007-11-08 09:08:46.401 312 18245.76 46.89 52629.33 88888.00 2007-11-08 09:08:46.901 312 18245.76 46.93 52629.41 88888.00 2007-11-08 09:08:47.401 312 18245.77 46.92 52629.33 88888.00 2007-11-08 09:08:47.901 312 18245.76 46.91 52629.39 88888.00 2007-11-08 09:08:48.401 312 18245.74 46.90 52629.45 88888.00 2007-11-08 09:08:48.901 312 18245.66 46.89 52629.42 88888.00 2007-11-08 09:08:49.401 312 18245.57 46.94 52629.42 88888.00 2007-11-08 09:08:49.901 312 18245.47 46.92 52629.38 88888.00 2007-11-08 09:08:50.401 312 18245.47 46.93 52629.36 88888.00 2007-11-08 09:08:50.901 312 18245.51 46.99 52629.33 88888.00 2007-11-08 09:08:51.401 312 18245.47 47.01 52629.41 88888.00 2007-11-08 09:08:51.901 312 18245.60 46.99 52629.40 88888.00 2007-11-08 09:08:52.401 312 18245.62 46.97 52629.40 88888.00 2007-11-08 09:08:52.901 312 18245.54 46.98 52629.45 88888.00 2007-11-08 09:08:53.401 312 18245.60 46.98 52629.55 88888.00 2007-11-08 09:08:53.901 312 18245.73 47.04 52629.51 88888.00 2007-11-08 09:08:54.401 312 18245.72 47.13 52629.46 88888.00 2007-11-08 09:08:54.901 312 18245.60 47.05 52629.38 88888.00 2007-11-08 09:08:55.401 312 18245.61 47.05 52629.33 88888.00 2007-11-08 09:08:55.901 312 18245.51 47.12 52629.30 88888.00 2007-11-08 09:08:56.401 312 18245.57 47.18 52629.39 88888.00 2007-11-08 09:08:56.901 312 18245.71 47.15 52629.42 88888.00 2007-11-08 09:08:57.401 312 18245.60 47.16 52629.44 88888.00 2007-11-08 09:08:57.901 312 18245.60 47.14 52629.44 88888.00 2007-11-08 09:08:58.401 312 18245.63 47.05 52629.23 88888.00 2007-11-08 09:08:58.901 312 18245.80 47.11 52629.20 88888.00 2007-11-08 09:08:59.401 312 18245.79 47.20 52629.26 88888.00 2007-11-08 09:08:59.901 312 18245.70 47.08 52629.29 88888.00 2007-11-08 09:09:00.401 312 18245.61 47.00 52629.31 88888.00 2007-11-08 09:09:00.901 312 18245.68 47.00 52629.27 88888.00 2007-11-08 09:09:01.401 312 18245.66 46.95 52629.30 88888.00 2007-11-08 09:09:01.901 312 18245.71 46.96 52629.35 88888.00 2007-11-08 09:09:02.401 312 18245.67 47.05 52629.44 88888.00 2007-11-08 09:09:02.901 312 18245.71 47.06 52629.56 88888.00 2007-11-08 09:09:03.401 312 18245.77 47.01 52629.64 88888.00 2007-11-08 09:09:03.901 312 18245.79 46.92 52629.65 88888.00 2007-11-08 09:09:04.401 312 18245.74 46.95 52629.64 88888.00 2007-11-08 09:09:04.901 312 18245.76 46.89 52629.55 88888.00 2007-11-08 09:09:05.401 312 18245.82 46.82 52629.51 88888.00 2007-11-08 09:09:05.901 312 18245.83 46.84 52629.57 88888.00 2007-11-08 09:09:06.401 312 18245.85 46.92 52629.55 88888.00 2007-11-08 09:09:06.901 312 18245.95 46.91 52629.53 88888.00 2007-11-08 09:09:07.401 312 18246.06 46.89 52629.43 88888.00 2007-11-08 09:09:07.901 312 18246.04 46.82 52629.52 88888.00 2007-11-08 09:09:08.401 312 18245.93 46.80 52629.52 88888.00 2007-11-08 09:09:08.901 312 18245.82 46.86 52629.46 88888.00 2007-11-08 09:09:09.401 312 18245.69 46.82 52629.47 88888.00 2007-11-08 09:09:09.901 312 18245.73 46.86 52629.50 88888.00 2007-11-08 09:09:10.401 312 18245.85 46.89 52629.46 88888.00 2007-11-08 09:09:10.901 312 18246.05 46.90 52629.41 88888.00 2007-11-08 09:09:11.401 312 18246.01 46.94 52629.54 88888.00 2007-11-08 09:09:11.901 312 18245.84 46.94 52629.64 88888.00 2007-11-08 09:09:12.401 312 18245.96 46.89 52629.66 88888.00 2007-11-08 09:09:12.901 312 18245.92 46.92 52629.65 88888.00 2007-11-08 09:09:13.401 312 18245.83 46.94 52629.64 88888.00 2007-11-08 09:09:13.901 312 18246.15 46.94 52629.54 88888.00 2007-11-08 09:09:14.401 312 18246.05 47.02 52629.45 88888.00 2007-11-08 09:09:14.901 312 18245.92 47.02 52629.43 88888.00 2007-11-08 09:09:15.401 312 18245.99 46.94 52629.54 88888.00 2007-11-08 09:09:15.901 312 18245.90 46.90 52629.52 88888.00 2007-11-08 09:09:16.401 312 18245.99 46.98 52629.52 88888.00 2007-11-08 09:09:16.901 312 18245.95 46.94 52629.51 88888.00 2007-11-08 09:09:17.401 312 18245.96 46.92 52629.33 88888.00 2007-11-08 09:09:17.901 312 18246.04 46.95 52629.24 88888.00 2007-11-08 09:09:18.401 312 18245.95 46.94 52629.24 88888.00 2007-11-08 09:09:18.901 312 18245.92 46.90 52629.16 88888.00 2007-11-08 09:09:19.401 312 18245.93 47.01 52629.15 88888.00 2007-11-08 09:09:19.901 312 18245.94 47.05 52629.18 88888.00 2007-11-08 09:09:20.401 312 18246.02 46.98 52629.14 88888.00 2007-11-08 09:09:20.901 312 18246.04 46.97 52629.09 88888.00 2007-11-08 09:09:21.401 312 18245.95 46.99 52629.21 88888.00 2007-11-08 09:09:21.901 312 18245.89 46.99 52629.24 88888.00 2007-11-08 09:09:22.401 312 18245.90 46.96 52629.26 88888.00 2007-11-08 09:09:22.901 312 18246.02 46.95 52629.24 88888.00 2007-11-08 09:09:23.401 312 18246.10 46.98 52629.28 88888.00 2007-11-08 09:09:23.901 312 18246.20 46.99 52629.22 88888.00 2007-11-08 09:09:24.401 312 18246.04 47.00 52629.31 88888.00 2007-11-08 09:09:24.901 312 18245.94 46.99 52629.38 88888.00 2007-11-08 09:09:25.401 312 18245.98 46.94 52629.41 88888.00 2007-11-08 09:09:25.901 312 18245.99 46.90 52629.38 88888.00 2007-11-08 09:09:26.401 312 18246.03 46.95 52629.35 88888.00 2007-11-08 09:09:26.901 312 18246.02 46.86 52629.39 88888.00 2007-11-08 09:09:27.401 312 18246.20 46.87 52629.39 88888.00 2007-11-08 09:09:27.901 312 18246.11 46.99 52629.32 88888.00 2007-11-08 09:09:28.401 312 18246.11 46.99 52629.39 88888.00 2007-11-08 09:09:28.901 312 18245.96 46.96 52629.51 88888.00 2007-11-08 09:09:29.401 312 18246.04 46.94 52629.56 88888.00 2007-11-08 09:09:29.901 312 18246.16 46.92 52629.54 88888.00 2007-11-08 09:09:30.401 312 18246.13 46.87 52629.51 88888.00 2007-11-08 09:09:30.901 312 18246.11 46.90 52629.44 88888.00 2007-11-08 09:09:31.401 312 18246.17 46.89 52629.45 88888.00 2007-11-08 09:09:31.901 312 18245.99 46.93 52629.39 88888.00 2007-11-08 09:09:32.401 312 18246.01 46.93 52629.26 88888.00 2007-11-08 09:09:32.901 312 18246.12 46.91 52629.29 88888.00 2007-11-08 09:09:33.401 312 18246.22 46.90 52629.31 88888.00 2007-11-08 09:09:33.901 312 18246.13 46.97 52629.26 88888.00 2007-11-08 09:09:34.401 312 18246.24 46.92 52629.29 88888.00 2007-11-08 09:09:34.901 312 18246.34 46.92 52629.41 88888.00 2007-11-08 09:09:35.401 312 18246.27 47.00 52629.36 88888.00 2007-11-08 09:09:35.901 312 18246.27 47.01 52629.28 88888.00 2007-11-08 09:09:36.401 312 18246.12 46.98 52629.30 88888.00 2007-11-08 09:09:36.901 312 18246.15 47.00 52629.34 88888.00 2007-11-08 09:09:37.401 312 18246.27 47.05 52629.35 88888.00 2007-11-08 09:09:37.901 312 18246.43 46.99 52629.36 88888.00 2007-11-08 09:09:38.401 312 18246.38 46.97 52629.43 88888.00 2007-11-08 09:09:38.901 312 18246.39 46.98 52629.33 88888.00 2007-11-08 09:09:39.401 312 18246.44 46.99 52629.23 88888.00 2007-11-08 09:09:39.901 312 18246.41 46.97 52629.22 88888.00 2007-11-08 09:09:40.401 312 18246.41 46.99 52629.23 88888.00 2007-11-08 09:09:40.901 312 18246.34 46.95 52629.30 88888.00 2007-11-08 09:09:41.401 312 18246.27 47.00 52629.23 88888.00 2007-11-08 09:09:41.901 312 18246.23 47.05 52629.09 88888.00 2007-11-08 09:09:42.401 312 18246.16 47.02 52629.07 88888.00 2007-11-08 09:09:42.901 312 18246.12 47.03 52629.18 88888.00 2007-11-08 09:09:43.401 312 18246.15 47.00 52629.11 88888.00 2007-11-08 09:09:43.901 312 18246.12 46.91 52629.00 88888.00 2007-11-08 09:09:44.401 312 18246.23 46.89 52629.04 88888.00 2007-11-08 09:09:44.901 312 18246.24 46.93 52629.10 88888.00 2007-11-08 09:09:45.401 312 18246.10 46.91 52629.11 88888.00 2007-11-08 09:09:45.901 312 18246.09 46.94 52629.20 88888.00 2007-11-08 09:09:46.401 312 18246.18 46.98 52629.14 88888.00 2007-11-08 09:09:46.901 312 18246.27 46.97 52629.04 88888.00 2007-11-08 09:09:47.401 312 18246.34 46.93 52629.11 88888.00 2007-11-08 09:09:47.901 312 18246.23 47.01 52629.24 88888.00 2007-11-08 09:09:48.401 312 18246.17 47.08 52629.26 88888.00 2007-11-08 09:09:48.901 312 18246.22 47.08 52629.15 88888.00 2007-11-08 09:09:49.401 312 18246.35 47.05 52629.19 88888.00 2007-11-08 09:09:49.901 312 18246.39 47.03 52629.16 88888.00 2007-11-08 09:09:50.401 312 18246.43 46.98 52629.14 88888.00 2007-11-08 09:09:50.901 312 18246.58 46.96 52629.31 88888.00 2007-11-08 09:09:51.401 312 18246.74 47.00 52629.42 88888.00 2007-11-08 09:09:51.901 312 18246.59 47.04 52629.40 88888.00 2007-11-08 09:09:52.401 312 18246.46 47.03 52629.43 88888.00 2007-11-08 09:09:52.901 312 18246.52 47.03 52629.44 88888.00 2007-11-08 09:09:53.401 312 18246.44 47.04 52629.35 88888.00 2007-11-08 09:09:53.901 312 18246.42 47.02 52629.32 88888.00 2007-11-08 09:09:54.401 312 18246.55 46.92 52629.26 88888.00 2007-11-08 09:09:54.901 312 18246.55 46.87 52629.29 88888.00 2007-11-08 09:09:55.401 312 18246.64 46.92 52629.29 88888.00 2007-11-08 09:09:55.901 312 18246.61 46.96 52629.27 88888.00 2007-11-08 09:09:56.401 312 18246.55 46.98 52629.33 88888.00 2007-11-08 09:09:56.901 312 18246.53 46.96 52629.41 88888.00 2007-11-08 09:09:57.401 312 18246.45 46.96 52629.36 88888.00 2007-11-08 09:09:57.901 312 18246.50 46.94 52629.38 88888.00 2007-11-08 09:09:58.401 312 18246.55 46.88 52629.29 88888.00 2007-11-08 09:09:58.901 312 18246.66 46.86 52629.41 88888.00 2007-11-08 09:09:59.401 312 18246.55 46.78 52629.55 88888.00 2007-11-08 09:09:59.901 312 18246.50 46.85 52629.54 88888.00 2007-11-08 09:10:00.401 312 18246.43 46.86 52629.51 88888.00 2007-11-08 09:10:00.901 312 18246.36 46.82 52629.52 88888.00 2007-11-08 09:10:01.401 312 18246.34 46.86 52629.53 88888.00 2007-11-08 09:10:01.901 312 18246.42 46.86 52629.51 88888.00 2007-11-08 09:10:02.401 312 18246.48 46.89 52629.59 88888.00 2007-11-08 09:10:02.901 312 18246.60 46.93 52629.50 88888.00 2007-11-08 09:10:03.401 312 18246.58 46.89 52629.54 88888.00 2007-11-08 09:10:03.901 312 18246.67 46.91 52629.54 88888.00 2007-11-08 09:10:04.401 312 18246.71 47.00 52629.54 88888.00 2007-11-08 09:10:04.901 312 18246.68 46.98 52629.44 88888.00 2007-11-08 09:10:05.401 312 18246.66 46.89 52629.41 88888.00 2007-11-08 09:10:05.901 312 18246.65 46.93 52629.46 88888.00 2007-11-08 09:10:06.401 312 18246.57 46.95 52629.50 88888.00 2007-11-08 09:10:06.901 312 18246.61 46.98 52629.38 88888.00 2007-11-08 09:10:07.401 312 18246.63 47.00 52629.34 88888.00 2007-11-08 09:10:07.901 312 18246.64 46.97 52629.29 88888.00 2007-11-08 09:10:08.401 312 18246.55 46.95 52629.31 88888.00 2007-11-08 09:10:08.901 312 18246.52 46.89 52629.31 88888.00 2007-11-08 09:10:09.401 312 18246.66 46.88 52629.32 88888.00 2007-11-08 09:10:09.901 312 18246.74 46.89 52629.33 88888.00 2007-11-08 09:10:10.401 312 18246.82 46.81 52629.23 88888.00 2007-11-08 09:10:10.901 312 18246.76 46.92 52629.12 88888.00 2007-11-08 09:10:11.401 312 18246.88 46.81 52629.16 88888.00 2007-11-08 09:10:11.901 312 18246.74 46.72 52629.19 88888.00 2007-11-08 09:10:12.401 312 18246.65 46.74 52629.20 88888.00 2007-11-08 09:10:12.901 312 18246.70 46.79 52629.15 88888.00 2007-11-08 09:10:13.401 312 18246.68 46.80 52629.16 88888.00 2007-11-08 09:10:13.901 312 18246.56 46.85 52629.09 88888.00 2007-11-08 09:10:14.401 312 18246.54 46.79 52629.07 88888.00 2007-11-08 09:10:14.901 312 18246.64 46.78 52629.16 88888.00 2007-11-08 09:10:15.401 312 18246.61 46.74 52629.16 88888.00 2007-11-08 09:10:15.901 312 18246.58 46.72 52629.17 88888.00 2007-11-08 09:10:16.401 312 18246.54 46.75 52629.15 88888.00 2007-11-08 09:10:16.901 312 18246.64 46.79 52629.18 88888.00 2007-11-08 09:10:17.401 312 18246.64 46.84 52629.26 88888.00 2007-11-08 09:10:17.901 312 18246.63 46.85 52629.28 88888.00 2007-11-08 09:10:18.401 312 18246.71 46.88 52629.27 88888.00 2007-11-08 09:10:18.901 312 18246.65 46.92 52629.21 88888.00 2007-11-08 09:10:19.401 312 18246.67 46.89 52629.17 88888.00 2007-11-08 09:10:19.901 312 18246.69 46.89 52629.18 88888.00 2007-11-08 09:10:20.401 312 18246.72 46.86 52629.14 88888.00 2007-11-08 09:10:20.901 312 18246.72 46.82 52629.06 88888.00 2007-11-08 09:10:21.401 312 18246.69 46.80 52629.07 88888.00 2007-11-08 09:10:21.901 312 18246.72 46.86 52629.07 88888.00 2007-11-08 09:10:22.401 312 18246.82 46.86 52629.17 88888.00 2007-11-08 09:10:22.901 312 18246.79 46.82 52629.08 88888.00 2007-11-08 09:10:23.401 312 18246.69 46.79 52629.04 88888.00 2007-11-08 09:10:23.901 312 18246.61 46.86 52628.97 88888.00 2007-11-08 09:10:24.401 312 18246.67 46.86 52629.05 88888.00 2007-11-08 09:10:24.901 312 18246.66 46.80 52629.01 88888.00 2007-11-08 09:10:25.401 312 18246.59 46.76 52628.94 88888.00 2007-11-08 09:10:25.901 312 18246.55 46.74 52628.96 88888.00 2007-11-08 09:10:26.401 312 18246.66 46.75 52628.94 88888.00 2007-11-08 09:10:26.901 312 18246.88 46.75 52629.05 88888.00 2007-11-08 09:10:27.401 312 18246.88 46.70 52629.07 88888.00 2007-11-08 09:10:27.901 312 18246.64 46.74 52629.01 88888.00 2007-11-08 09:10:28.401 312 18246.72 46.79 52629.01 88888.00 2007-11-08 09:10:28.901 312 18246.80 46.80 52629.00 88888.00 2007-11-08 09:10:29.401 312 18246.89 46.76 52629.05 88888.00 2007-11-08 09:10:29.901 312 18246.88 46.71 52629.17 88888.00 2007-11-08 09:10:30.401 312 18246.92 46.69 52629.19 88888.00 2007-11-08 09:10:30.901 312 18246.94 46.64 52629.19 88888.00 2007-11-08 09:10:31.401 312 18246.81 46.66 52629.09 88888.00 2007-11-08 09:10:31.901 312 18246.86 46.71 52629.08 88888.00 2007-11-08 09:10:32.401 312 18246.87 46.67 52629.03 88888.00 2007-11-08 09:10:32.901 312 18246.82 46.68 52629.04 88888.00 2007-11-08 09:10:33.401 312 18246.77 46.65 52629.15 88888.00 2007-11-08 09:10:33.901 312 18246.59 46.63 52629.16 88888.00 2007-11-08 09:10:34.401 312 18246.76 46.61 52629.09 88888.00 2007-11-08 09:10:34.901 312 18246.83 46.54 52629.20 88888.00 2007-11-08 09:10:35.401 312 18246.66 46.52 52629.22 88888.00 2007-11-08 09:10:35.901 312 18246.72 46.57 52629.21 88888.00 2007-11-08 09:10:36.401 312 18246.76 46.58 52629.16 88888.00 2007-11-08 09:10:36.901 312 18246.71 46.64 52629.10 88888.00 2007-11-08 09:10:37.401 312 18246.71 46.68 52629.14 88888.00 2007-11-08 09:10:37.901 312 18246.68 46.63 52629.14 88888.00 2007-11-08 09:10:38.401 312 18246.68 46.63 52629.19 88888.00 2007-11-08 09:10:38.901 312 18246.67 46.66 52629.24 88888.00 2007-11-08 09:10:39.401 312 18246.66 46.72 52629.29 88888.00 2007-11-08 09:10:39.901 312 18246.63 46.69 52629.24 88888.00 2007-11-08 09:10:40.401 312 18246.71 46.64 52629.09 88888.00 2007-11-08 09:10:40.901 312 18246.58 46.58 52629.01 88888.00 2007-11-08 09:10:41.401 312 18246.60 46.52 52629.04 88888.00 2007-11-08 09:10:41.901 312 18246.64 46.55 52629.01 88888.00 2007-11-08 09:10:42.401 312 18246.55 46.52 52629.09 88888.00 2007-11-08 09:10:42.901 312 18246.42 46.54 52629.24 88888.00 2007-11-08 09:10:43.401 312 18246.52 46.58 52629.14 88888.00 2007-11-08 09:10:43.901 312 18246.59 46.54 52629.05 88888.00 2007-11-08 09:10:44.401 312 18246.55 46.46 52629.14 88888.00 2007-11-08 09:10:44.901 312 18246.46 46.46 52629.24 88888.00 2007-11-08 09:10:45.401 312 18246.41 46.49 52629.21 88888.00 2007-11-08 09:10:45.901 312 18246.36 46.55 52629.11 88888.00 2007-11-08 09:10:46.401 312 18246.35 46.57 52629.07 88888.00 2007-11-08 09:10:46.901 312 18246.44 46.58 52629.03 88888.00 2007-11-08 09:10:47.401 312 18246.55 46.55 52629.07 88888.00 2007-11-08 09:10:47.901 312 18246.45 46.60 52629.09 88888.00 2007-11-08 09:10:48.401 312 18246.53 46.57 52629.17 88888.00 2007-11-08 09:10:48.901 312 18246.47 46.53 52629.17 88888.00 2007-11-08 09:10:49.401 312 18246.35 46.53 52629.05 88888.00 2007-11-08 09:10:49.901 312 18246.37 46.54 52628.96 88888.00 2007-11-08 09:10:50.401 312 18246.55 46.55 52629.00 88888.00 2007-11-08 09:10:50.901 312 18246.65 46.46 52629.08 88888.00 2007-11-08 09:10:51.401 312 18246.66 46.47 52629.05 88888.00 2007-11-08 09:10:51.901 312 18246.60 46.56 52629.11 88888.00 2007-11-08 09:10:52.401 312 18246.57 46.54 52629.00 88888.00 2007-11-08 09:10:52.901 312 18246.49 46.53 52629.03 88888.00 2007-11-08 09:10:53.401 312 18246.47 46.57 52629.01 88888.00 2007-11-08 09:10:53.901 312 18246.48 46.52 52629.07 88888.00 2007-11-08 09:10:54.401 312 18246.44 46.52 52629.19 88888.00 2007-11-08 09:10:54.901 312 18246.48 46.56 52629.33 88888.00 2007-11-08 09:10:55.401 312 18246.43 46.58 52629.12 88888.00 2007-11-08 09:10:55.901 312 18246.54 46.58 52629.05 88888.00 2007-11-08 09:10:56.401 312 18246.56 46.58 52629.11 88888.00 2007-11-08 09:10:56.901 312 18246.65 46.60 52629.11 88888.00 2007-11-08 09:10:57.401 312 18246.70 46.64 52629.18 88888.00 2007-11-08 09:10:57.901 312 18246.54 46.61 52629.23 88888.00 2007-11-08 09:10:58.401 312 18246.58 46.61 52629.18 88888.00 2007-11-08 09:10:58.901 312 18246.59 46.59 52629.12 88888.00 2007-11-08 09:10:59.401 312 18246.61 46.58 52629.07 88888.00 2007-11-08 09:10:59.901 312 18246.69 46.64 52628.94 88888.00 2007-11-08 09:11:00.401 312 18246.61 46.56 52628.92 88888.00 2007-11-08 09:11:00.901 312 18246.58 46.54 52628.99 88888.00 2007-11-08 09:11:01.401 312 18246.56 46.58 52628.99 88888.00 2007-11-08 09:11:01.901 312 18246.50 46.61 52629.01 88888.00 2007-11-08 09:11:02.401 312 18246.47 46.66 52629.06 88888.00 2007-11-08 09:11:02.901 312 18246.39 46.71 52629.07 88888.00 2007-11-08 09:11:03.401 312 18246.31 46.67 52629.22 88888.00 2007-11-08 09:11:03.901 312 18246.31 46.59 52629.16 88888.00 2007-11-08 09:11:04.401 312 18246.50 46.61 52629.15 88888.00 2007-11-08 09:11:04.901 312 18246.37 46.62 52629.11 88888.00 2007-11-08 09:11:05.401 312 18246.35 46.63 52629.11 88888.00 2007-11-08 09:11:05.901 312 18246.37 46.56 52628.98 88888.00 2007-11-08 09:11:06.401 312 18246.50 46.53 52628.97 88888.00 2007-11-08 09:11:06.901 312 18246.53 46.59 52628.98 88888.00 2007-11-08 09:11:07.401 312 18246.34 46.60 52628.95 88888.00 2007-11-08 09:11:07.901 312 18246.33 46.59 52628.88 88888.00 2007-11-08 09:11:08.401 312 18246.37 46.59 52628.95 88888.00 2007-11-08 09:11:08.901 312 18246.43 46.55 52629.14 88888.00 2007-11-08 09:11:09.401 312 18246.46 46.59 52629.16 88888.00 2007-11-08 09:11:09.901 312 18246.30 46.55 52629.08 88888.00 2007-11-08 09:11:10.401 312 18246.38 46.52 52629.00 88888.00 2007-11-08 09:11:10.901 312 18246.55 46.42 52628.97 88888.00 2007-11-08 09:11:11.401 312 18246.56 46.47 52628.97 88888.00 2007-11-08 09:11:11.901 312 18246.46 46.39 52629.00 88888.00 2007-11-08 09:11:12.401 312 18246.33 46.38 52629.01 88888.00 2007-11-08 09:11:12.901 312 18246.17 46.47 52629.07 88888.00 2007-11-08 09:11:13.401 312 18246.14 46.53 52629.17 88888.00 2007-11-08 09:11:13.901 312 18246.31 46.54 52629.08 88888.00 2007-11-08 09:11:14.401 312 18246.32 46.51 52628.91 88888.00 2007-11-08 09:11:14.901 312 18246.36 46.55 52629.04 88888.00 2007-11-08 09:11:15.401 312 18246.30 46.56 52629.20 88888.00 2007-11-08 09:11:15.901 312 18246.39 46.58 52629.16 88888.00 2007-11-08 09:11:16.401 312 18246.48 46.61 52629.06 88888.00 2007-11-08 09:11:16.901 312 18246.66 46.61 52628.95 88888.00 2007-11-08 09:11:17.401 312 18246.59 46.60 52628.88 88888.00 2007-11-08 09:11:17.901 312 18246.44 46.66 52628.89 88888.00 2007-11-08 09:11:18.401 312 18246.34 46.69 52629.05 88888.00 2007-11-08 09:11:18.901 312 18246.41 46.64 52629.07 88888.00 2007-11-08 09:11:19.401 312 18246.39 46.63 52629.11 88888.00 2007-11-08 09:11:19.901 312 18246.55 46.60 52629.06 88888.00 2007-11-08 09:11:20.401 312 18246.56 46.58 52629.01 88888.00 2007-11-08 09:11:20.901 312 18246.42 46.51 52629.23 88888.00 2007-11-08 09:11:21.401 312 18246.35 46.48 52629.10 88888.00 2007-11-08 09:11:21.901 312 18246.27 46.51 52629.07 88888.00 2007-11-08 09:11:22.401 312 18246.12 46.54 52629.09 88888.00 2007-11-08 09:11:22.901 312 18246.15 46.49 52629.23 88888.00 2007-11-08 09:11:23.401 312 18246.27 46.54 52629.23 88888.00 2007-11-08 09:11:23.901 312 18246.38 46.53 52629.16 88888.00 2007-11-08 09:11:24.401 312 18246.46 46.48 52629.20 88888.00 2007-11-08 09:11:24.901 312 18246.31 46.51 52629.14 88888.00 2007-11-08 09:11:25.401 312 18246.30 46.55 52629.08 88888.00 2007-11-08 09:11:25.901 312 18246.35 46.44 52629.15 88888.00 2007-11-08 09:11:26.401 312 18246.18 46.40 52629.15 88888.00 2007-11-08 09:11:26.901 312 18246.17 46.48 52629.00 88888.00 2007-11-08 09:11:27.401 312 18246.12 46.48 52628.99 88888.00 2007-11-08 09:11:27.901 312 18246.03 46.54 52629.18 88888.00 2007-11-08 09:11:28.401 312 18246.01 46.56 52629.18 88888.00 2007-11-08 09:11:28.901 312 18245.90 46.54 52629.09 88888.00 2007-11-08 09:11:29.401 312 18246.05 46.48 52629.14 88888.00 2007-11-08 09:11:29.901 312 18246.14 46.54 52629.18 88888.00 2007-11-08 09:11:30.401 312 18246.04 46.53 52629.24 88888.00 2007-11-08 09:11:30.901 312 18246.02 46.42 52629.34 88888.00 2007-11-08 09:11:31.401 312 18246.04 46.47 52629.38 88888.00 2007-11-08 09:11:31.901 312 18245.99 46.46 52629.42 88888.00 2007-11-08 09:11:32.401 312 18245.94 46.45 52629.38 88888.00 2007-11-08 09:11:32.901 312 18245.85 46.49 52629.45 88888.00 2007-11-08 09:11:33.401 312 18245.94 46.47 52629.43 88888.00 2007-11-08 09:11:33.901 312 18246.07 46.39 52629.43 88888.00 2007-11-08 09:11:34.401 312 18246.09 46.44 52629.35 88888.00 2007-11-08 09:11:34.901 312 18246.02 46.44 52629.33 88888.00 2007-11-08 09:11:35.401 312 18245.83 46.40 52629.22 88888.00 2007-11-08 09:11:35.901 312 18245.68 46.43 52629.29 88888.00 2007-11-08 09:11:36.401 312 18245.78 46.46 52629.22 88888.00 2007-11-08 09:11:36.901 312 18245.80 46.54 52629.22 88888.00 2007-11-08 09:11:37.401 312 18245.98 46.52 52629.32 88888.00 2007-11-08 09:11:37.901 312 18245.85 46.55 52629.35 88888.00 2007-11-08 09:11:38.401 312 18245.84 46.55 52629.35 88888.00 2007-11-08 09:11:38.901 312 18245.85 46.58 52629.32 88888.00 2007-11-08 09:11:39.401 312 18245.98 46.57 52629.35 88888.00 2007-11-08 09:11:39.901 312 18246.04 46.54 52629.38 88888.00 2007-11-08 09:11:40.401 312 18246.12 46.52 52629.42 88888.00 2007-11-08 09:11:40.901 312 18246.17 46.47 52629.34 88888.00 2007-11-08 09:11:41.401 312 18246.12 46.49 52629.29 88888.00 2007-11-08 09:11:41.901 312 18245.98 46.44 52629.34 88888.00 2007-11-08 09:11:42.401 312 18246.02 46.41 52629.43 88888.00 2007-11-08 09:11:42.901 312 18245.88 46.42 52629.35 88888.00 2007-11-08 09:11:43.401 312 18245.87 46.47 52629.27 88888.00 2007-11-08 09:11:43.901 312 18245.85 46.47 52629.12 88888.00 2007-11-08 09:11:44.401 312 18245.84 46.58 52629.16 88888.00 2007-11-08 09:11:44.901 312 18245.93 46.57 52629.30 88888.00 2007-11-08 09:11:45.401 312 18245.99 46.45 52629.27 88888.00 2007-11-08 09:11:45.901 312 18246.10 46.42 52629.41 88888.00 2007-11-08 09:11:46.401 312 18246.09 46.43 52629.40 88888.00 2007-11-08 09:11:46.901 312 18246.00 46.48 52629.41 88888.00 2007-11-08 09:11:47.401 312 18245.84 46.54 52629.36 88888.00 2007-11-08 09:11:47.901 312 18245.70 46.52 52629.29 88888.00 2007-11-08 09:11:48.401 312 18245.81 46.48 52629.29 88888.00 2007-11-08 09:11:48.901 312 18245.87 46.55 52629.24 88888.00 2007-11-08 09:11:49.401 312 18245.93 46.59 52629.09 88888.00 2007-11-08 09:11:49.901 312 18246.01 46.49 52629.21 88888.00 2007-11-08 09:11:50.401 312 18245.90 46.39 52629.23 88888.00 2007-11-08 09:11:50.901 312 18245.84 46.25 52629.24 88888.00 2007-11-08 09:11:51.401 312 18245.83 46.22 52629.18 88888.00 2007-11-08 09:11:51.901 312 18245.77 46.29 52629.17 88888.00 2007-11-08 09:11:52.401 312 18245.69 46.39 52629.15 88888.00 2007-11-08 09:11:52.901 312 18245.68 46.46 52629.15 88888.00 2007-11-08 09:11:53.401 312 18245.80 46.48 52629.21 88888.00 2007-11-08 09:11:53.901 312 18245.90 46.45 52629.24 88888.00 2007-11-08 09:11:54.401 312 18245.78 46.43 52629.23 88888.00 2007-11-08 09:11:54.901 312 18245.85 46.40 52629.30 88888.00 2007-11-08 09:11:55.401 312 18245.92 46.49 52629.38 88888.00 2007-11-08 09:11:55.901 312 18245.78 46.58 52629.22 88888.00 2007-11-08 09:11:56.401 312 18245.73 46.52 52629.27 88888.00 2007-11-08 09:11:56.901 312 18245.77 46.42 52629.28 88888.00 2007-11-08 09:11:57.401 312 18245.85 46.44 52629.38 88888.00 2007-11-08 09:11:57.901 312 18245.82 46.41 52629.43 88888.00 2007-11-08 09:11:58.401 312 18245.89 46.39 52629.29 88888.00 2007-11-08 09:11:58.901 312 18245.84 46.45 52629.19 88888.00 2007-11-08 09:11:59.401 312 18245.74 46.48 52629.14 88888.00 2007-11-08 09:11:59.901 312 18245.89 46.49 52629.12 88888.00 2007-11-08 09:12:00.401 312 18245.98 46.53 52629.23 88888.00 2007-11-08 09:12:00.901 312 18245.91 46.53 52629.41 88888.00 2007-11-08 09:12:01.401 312 18245.90 46.52 52629.29 88888.00 2007-11-08 09:12:01.901 312 18245.93 46.44 52629.27 88888.00 2007-11-08 09:12:02.401 312 18245.87 46.46 52629.24 88888.00 2007-11-08 09:12:02.901 312 18245.90 46.48 52629.28 88888.00 2007-11-08 09:12:03.401 312 18245.92 46.45 52629.30 88888.00 2007-11-08 09:12:03.901 312 18245.83 46.47 52629.35 88888.00 2007-11-08 09:12:04.401 312 18245.83 46.47 52629.23 88888.00 2007-11-08 09:12:04.901 312 18245.84 46.44 52629.17 88888.00 2007-11-08 09:12:05.401 312 18245.78 46.40 52629.14 88888.00 2007-11-08 09:12:05.901 312 18245.94 46.48 52629.01 88888.00 2007-11-08 09:12:06.401 312 18246.26 46.56 52628.99 88888.00 2007-11-08 09:12:06.901 312 18246.26 46.51 52629.04 88888.00 2007-11-08 09:12:07.401 312 18246.06 46.40 52629.06 88888.00 2007-11-08 09:12:07.901 312 18245.91 46.34 52629.06 88888.00 2007-11-08 09:12:08.401 312 18245.79 46.31 52629.04 88888.00 2007-11-08 09:12:08.901 312 18246.15 46.25 52629.10 88888.00 2007-11-08 09:12:09.401 312 18246.30 46.34 52629.08 88888.00 2007-11-08 09:12:09.901 312 18246.38 46.37 52629.15 88888.00 2007-11-08 09:12:10.401 312 18246.37 46.30 52629.15 88888.00 2007-11-08 09:12:10.901 312 18246.09 46.31 52629.05 88888.00 2007-11-08 09:12:11.401 312 18245.99 46.40 52628.98 88888.00 2007-11-08 09:12:11.901 312 18245.91 46.41 52629.05 88888.00 2007-11-08 09:12:12.401 312 18245.95 46.42 52628.96 88888.00 2007-11-08 09:12:12.901 312 18246.01 46.41 52628.95 88888.00 2007-11-08 09:12:13.398 312 18246.04 46.43 52628.91 88888.00 2007-11-08 09:12:13.908 312 18246.03 46.42 52629.07 88888.00 2007-11-08 09:12:14.408 312 18246.10 46.44 52629.17 88888.00 2007-11-08 09:12:14.908 312 18246.22 46.40 52629.03 88888.00 2007-11-08 09:12:15.408 312 18246.25 46.37 52628.91 88888.00 2007-11-08 09:12:15.908 312 18246.07 46.41 52628.94 88888.00 2007-11-08 09:12:16.408 312 18246.04 46.42 52628.83 88888.00 2007-11-08 09:12:16.908 312 18246.22 46.39 52628.82 88888.00 2007-11-08 09:12:17.408 312 18246.17 46.39 52628.84 88888.00 2007-11-08 09:12:17.908 312 18246.01 46.37 52628.87 88888.00 2007-11-08 09:12:18.408 312 18246.16 46.32 52628.92 88888.00 2007-11-08 09:12:18.908 312 18246.23 46.30 52628.86 88888.00 2007-11-08 09:12:19.408 312 18246.11 46.31 52628.94 88888.00 2007-11-08 09:12:19.908 312 18246.07 46.38 52629.11 88888.00 2007-11-08 09:12:20.408 312 18245.99 46.37 52629.15 88888.00 2007-11-08 09:12:20.908 312 18246.05 46.34 52629.01 88888.00 2007-11-08 09:12:21.408 312 18246.05 46.32 52629.00 88888.00 2007-11-08 09:12:21.908 312 18246.00 46.37 52628.97 88888.00 2007-11-08 09:12:22.408 312 18246.02 46.38 52628.94 88888.00 2007-11-08 09:12:22.908 312 18246.02 46.31 52629.00 88888.00 2007-11-08 09:12:23.408 312 18245.87 46.31 52629.07 88888.00 2007-11-08 09:12:23.908 312 18245.84 46.34 52628.86 88888.00 2007-11-08 09:12:24.408 312 18245.78 46.22 52628.86 88888.00 2007-11-08 09:12:24.908 312 18245.78 46.27 52628.89 88888.00 2007-11-08 09:12:25.408 312 18245.85 46.37 52628.91 88888.00 2007-11-08 09:12:25.908 312 18245.95 46.39 52628.89 88888.00 2007-11-08 09:12:26.408 312 18245.87 46.26 52628.83 88888.00 2007-11-08 09:12:26.908 312 18245.88 46.11 52628.74 88888.00 2007-11-08 09:12:27.408 312 18245.87 46.13 52628.76 88888.00 2007-11-08 09:12:27.908 312 18245.91 46.19 52628.77 88888.00 2007-11-08 09:12:28.408 312 18246.05 46.18 52628.87 88888.00 2007-11-08 09:12:28.908 312 18246.02 46.20 52628.91 88888.00 2007-11-08 09:12:29.408 312 18246.09 46.24 52628.86 88888.00 2007-11-08 09:12:29.908 312 18246.06 46.14 52628.82 88888.00 2007-11-08 09:12:30.408 312 18246.03 46.11 52628.73 88888.00 2007-11-08 09:12:30.908 312 18246.09 46.06 52628.66 88888.00 2007-11-08 09:12:31.408 312 18246.15 46.12 52628.86 88888.00 2007-11-08 09:12:31.908 312 18246.16 46.25 52628.88 88888.00 2007-11-08 09:12:32.408 312 18246.37 46.25 52628.88 88888.00 2007-11-08 09:12:32.908 312 18246.33 46.24 52628.91 88888.00 2007-11-08 09:12:33.408 312 18246.44 46.29 52628.96 88888.00 2007-11-08 09:12:33.908 312 18246.25 46.28 52628.85 88888.00 2007-11-08 09:12:34.408 312 18246.15 46.25 52628.73 88888.00 2007-11-08 09:12:34.908 312 18246.34 46.18 52628.82 88888.00 2007-11-08 09:12:35.408 312 18246.15 46.13 52628.98 88888.00 2007-11-08 09:12:35.908 312 18246.03 46.14 52628.97 88888.00 2007-11-08 09:12:36.408 312 18246.13 46.19 52628.99 88888.00 2007-11-08 09:12:36.908 312 18246.21 46.27 52629.00 88888.00 2007-11-08 09:12:37.408 312 18246.22 46.22 52629.00 88888.00 2007-11-08 09:12:37.908 312 18246.12 46.22 52628.93 88888.00 2007-11-08 09:12:38.408 312 18246.09 46.19 52628.87 88888.00 2007-11-08 09:12:38.908 312 18246.04 46.10 52628.78 88888.00 2007-11-08 09:12:39.408 312 18246.05 46.09 52628.84 88888.00 2007-11-08 09:12:39.908 312 18246.18 46.07 52628.99 88888.00 2007-11-08 09:12:40.408 312 18246.17 45.98 52629.04 88888.00 2007-11-08 09:12:40.908 312 18246.37 45.98 52628.97 88888.00 2007-11-08 09:12:41.408 312 18246.41 46.10 52628.89 88888.00 2007-11-08 09:12:41.908 312 18246.24 46.13 52628.83 88888.00 2007-11-08 09:12:42.408 312 18246.22 46.10 52628.87 88888.00 2007-11-08 09:12:42.908 312 18246.16 46.15 52628.98 88888.00 2007-11-08 09:12:43.408 312 18246.06 46.16 52629.00 88888.00 2007-11-08 09:12:43.908 312 18246.00 46.19 52628.89 88888.00 2007-11-08 09:12:44.408 312 18245.98 46.23 52628.91 88888.00 2007-11-08 09:12:44.908 312 18246.02 46.21 52629.03 88888.00 2007-11-08 09:12:45.408 312 18245.98 46.24 52628.94 88888.00 2007-11-08 09:12:45.908 312 18245.95 46.23 52628.81 88888.00 2007-11-08 09:12:46.408 312 18245.98 46.23 52628.77 88888.00 2007-11-08 09:12:46.908 312 18246.06 46.26 52628.80 88888.00 2007-11-08 09:12:47.408 312 18246.00 46.23 52628.72 88888.00 2007-11-08 09:12:47.908 312 18245.95 46.22 52628.60 88888.00 2007-11-08 09:12:48.408 312 18246.04 46.22 52628.80 88888.00 2007-11-08 09:12:48.908 312 18246.07 46.24 52628.92 88888.00 2007-11-08 09:12:49.408 312 18246.06 46.33 52628.89 88888.00 2007-11-08 09:12:49.908 312 18246.04 46.23 52628.83 88888.00 2007-11-08 09:12:50.408 312 18246.14 46.25 52628.83 88888.00 2007-11-08 09:12:50.908 312 18246.18 46.23 52628.84 88888.00 2007-11-08 09:12:51.408 312 18246.25 46.22 52628.91 88888.00 2007-11-08 09:12:51.908 312 18246.32 46.22 52628.95 88888.00 2007-11-08 09:12:52.408 312 18246.21 46.23 52628.97 88888.00 2007-11-08 09:12:52.908 312 18246.21 46.23 52628.88 88888.00 2007-11-08 09:12:53.408 312 18246.16 46.26 52628.84 88888.00 2007-11-08 09:12:53.908 312 18246.22 46.15 52628.89 88888.00 2007-11-08 09:12:54.408 312 18246.27 46.20 52628.93 88888.00 2007-11-08 09:12:54.908 312 18246.33 46.21 52628.83 88888.00 2007-11-08 09:12:55.408 312 18246.28 46.20 52628.78 88888.00 2007-11-08 09:12:55.908 312 18246.24 46.20 52628.77 88888.00 2007-11-08 09:12:56.408 312 18246.22 46.22 52628.66 88888.00 2007-11-08 09:12:56.908 312 18246.18 46.24 52628.63 88888.00 2007-11-08 09:12:57.408 312 18246.26 46.19 52628.62 88888.00 2007-11-08 09:12:57.908 312 18246.47 46.11 52628.62 88888.00 2007-11-08 09:12:58.408 312 18246.47 46.10 52628.66 88888.00 2007-11-08 09:12:58.908 312 18246.43 46.07 52628.71 88888.00 2007-11-08 09:12:59.408 312 18246.33 46.00 52628.72 88888.00 2007-11-08 09:12:59.908 312 18246.26 46.06 52628.73 88888.00 2007-11-08 09:13:00.408 312 18246.25 46.08 52628.74 88888.00 2007-11-08 09:13:00.908 312 18246.23 46.05 52628.70 88888.00 2007-11-08 09:13:01.408 312 18246.36 46.03 52628.58 88888.00 2007-11-08 09:13:01.908 312 18246.48 45.92 52628.51 88888.00 2007-11-08 09:13:02.408 312 18246.43 45.98 52628.54 88888.00 2007-11-08 09:13:02.908 312 18246.38 46.05 52628.54 88888.00 2007-11-08 09:13:03.408 312 18246.37 46.05 52628.64 88888.00 2007-11-08 09:13:03.908 312 18246.44 46.07 52628.57 88888.00 2007-11-08 09:13:04.408 312 18246.41 45.96 52628.50 88888.00 2007-11-08 09:13:04.908 312 18246.45 45.97 52628.65 88888.00 2007-11-08 09:13:05.408 312 18246.49 45.95 52628.65 88888.00 2007-11-08 09:13:05.908 312 18246.39 45.97 52628.65 88888.00 2007-11-08 09:13:06.408 312 18246.34 45.99 52628.73 88888.00 2007-11-08 09:13:06.908 312 18246.35 45.95 52628.75 88888.00 2007-11-08 09:13:07.408 312 18246.38 45.94 52628.68 88888.00 2007-11-08 09:13:07.908 312 18246.39 45.95 52628.73 88888.00 2007-11-08 09:13:08.408 312 18246.41 45.89 52628.66 88888.00 2007-11-08 09:13:08.908 312 18246.43 45.96 52628.70 88888.00 2007-11-08 09:13:09.408 312 18246.54 46.06 52628.77 88888.00 2007-11-08 09:13:09.908 312 18246.56 46.05 52628.88 88888.00 2007-11-08 09:13:10.408 312 18246.56 46.01 52628.88 88888.00 2007-11-08 09:13:10.908 312 18246.60 45.96 52628.91 88888.00 2007-11-08 09:13:11.408 312 18246.80 46.01 52628.93 88888.00 2007-11-08 09:13:11.908 312 18246.61 45.98 52628.96 88888.00 2007-11-08 09:13:12.408 312 18246.34 45.98 52629.09 88888.00 2007-11-08 09:13:12.908 312 18246.20 45.97 52629.16 88888.00 2007-11-08 09:13:13.408 312 18246.16 45.99 52629.03 88888.00 2007-11-08 09:13:13.908 312 18246.14 46.01 52629.09 88888.00 2007-11-08 09:13:14.408 312 18246.24 45.97 52629.14 88888.00 2007-11-08 09:13:14.908 312 18246.22 45.99 52629.01 88888.00 2007-11-08 09:13:15.408 312 18246.24 45.98 52629.10 88888.00 2007-11-08 09:13:15.908 312 18246.27 45.91 52629.10 88888.00 2007-11-08 09:13:16.408 312 18246.23 45.82 52629.18 88888.00 2007-11-08 09:13:16.908 312 18246.21 45.89 52629.01 88888.00 2007-11-08 09:13:17.408 312 18246.22 45.81 52628.94 88888.00 2007-11-08 09:13:17.908 312 18246.20 45.85 52628.97 88888.00 2007-11-08 09:13:18.408 312 18246.17 45.86 52628.98 88888.00 2007-11-08 09:13:18.908 312 18246.13 45.84 52629.07 88888.00 2007-11-08 09:13:19.408 312 18246.16 45.82 52629.01 88888.00 2007-11-08 09:13:19.908 312 18246.16 45.91 52628.98 88888.00 2007-11-08 09:13:20.408 312 18246.25 46.01 52629.07 88888.00 2007-11-08 09:13:20.908 312 18246.21 45.97 52629.07 88888.00 2007-11-08 09:13:21.408 312 18246.22 45.97 52629.10 88888.00 2007-11-08 09:13:21.908 312 18246.25 45.98 52629.08 88888.00 2007-11-08 09:13:22.408 312 18246.27 46.00 52629.07 88888.00 2007-11-08 09:13:22.908 312 18246.33 45.95 52629.15 88888.00 2007-11-08 09:13:23.408 312 18246.33 45.95 52629.18 88888.00 2007-11-08 09:13:23.908 312 18246.21 45.93 52629.15 88888.00 2007-11-08 09:13:24.408 312 18246.12 45.92 52629.16 88888.00 2007-11-08 09:13:24.908 312 18246.21 45.95 52629.20 88888.00 2007-11-08 09:13:25.408 312 18246.31 45.92 52629.18 88888.00 2007-11-08 09:13:25.908 312 18246.55 45.94 52629.28 88888.00 2007-11-08 09:13:26.408 312 18246.56 46.00 52629.24 88888.00 2007-11-08 09:13:26.908 312 18246.68 45.98 52629.22 88888.00 2007-11-08 09:13:27.408 312 18246.72 45.90 52629.18 88888.00 2007-11-08 09:13:27.908 312 18246.67 45.86 52629.16 88888.00 2007-11-08 09:13:28.408 312 18246.65 45.82 52629.17 88888.00 2007-11-08 09:13:28.908 312 18246.69 45.85 52629.29 88888.00 2007-11-08 09:13:29.408 312 18246.68 45.80 52629.26 88888.00 2007-11-08 09:13:29.908 312 18246.71 45.80 52629.17 88888.00 2007-11-08 09:13:30.408 312 18246.44 45.79 52629.17 88888.00 2007-11-08 09:13:30.908 312 18246.09 45.84 52629.12 88888.00 2007-11-08 09:13:31.408 312 18246.10 45.79 52628.99 88888.00 2007-11-08 09:13:31.908 312 18245.95 45.84 52629.11 88888.00 2007-11-08 09:13:32.408 312 18246.05 45.88 52629.26 88888.00 2007-11-08 09:13:32.908 312 18246.23 45.89 52629.16 88888.00 2007-11-08 09:13:33.408 312 18246.36 45.86 52628.97 88888.00 2007-11-08 09:13:33.908 312 18246.45 45.89 52629.03 88888.00 2007-11-08 09:13:34.408 312 18246.41 45.88 52628.99 88888.00 2007-11-08 09:13:34.908 312 18246.53 45.91 52629.08 88888.00 2007-11-08 09:13:35.408 312 18246.68 45.79 52629.07 88888.00 2007-11-08 09:13:35.908 312 18246.65 45.73 52629.09 88888.00 2007-11-08 09:13:36.408 312 18246.61 45.69 52629.07 88888.00 2007-11-08 09:13:36.908 312 18246.44 45.68 52629.08 88888.00 2007-11-08 09:13:37.408 312 18246.45 45.67 52629.10 88888.00 2007-11-08 09:13:37.908 312 18246.34 45.66 52629.01 88888.00 2007-11-08 09:13:38.408 312 18246.07 45.77 52629.04 88888.00 2007-11-08 09:13:38.908 312 18246.17 45.81 52628.95 88888.00 2007-11-08 09:13:39.408 312 18246.37 45.87 52628.93 88888.00 2007-11-08 09:13:39.908 312 18246.39 45.88 52628.96 88888.00 2007-11-08 09:13:40.408 312 18246.33 45.89 52629.04 88888.00 2007-11-08 09:13:40.908 312 18246.28 45.86 52628.91 88888.00 2007-11-08 09:13:41.408 312 18246.42 45.88 52629.01 88888.00 2007-11-08 09:13:41.908 312 18246.53 45.96 52629.14 88888.00 2007-11-08 09:13:42.408 312 18246.60 45.97 52629.23 88888.00 2007-11-08 09:13:42.908 312 18246.68 45.95 52629.18 88888.00 2007-11-08 09:13:43.408 312 18246.60 45.91 52629.27 88888.00 2007-11-08 09:13:43.908 312 18246.66 45.89 52629.17 88888.00 2007-11-08 09:13:44.408 312 18246.75 45.90 52629.09 88888.00 2007-11-08 09:13:44.908 312 18246.54 45.90 52629.04 88888.00 2007-11-08 09:13:45.408 312 18246.33 45.89 52628.91 88888.00 2007-11-08 09:13:45.908 312 18246.30 45.89 52628.78 88888.00 2007-11-08 09:13:46.408 312 18246.28 45.96 52628.82 88888.00 2007-11-08 09:13:46.908 312 18246.24 45.97 52628.87 88888.00 2007-11-08 09:13:47.408 312 18246.28 45.90 52628.84 88888.00 2007-11-08 09:13:47.908 312 18246.16 45.88 52628.66 88888.00 2007-11-08 09:13:48.408 312 18246.23 45.88 52628.63 88888.00 2007-11-08 09:13:48.908 312 18246.27 45.87 52628.71 88888.00 2007-11-08 09:13:49.408 312 18246.27 45.79 52628.82 88888.00 2007-11-08 09:13:49.908 312 18246.22 45.79 52628.81 88888.00 2007-11-08 09:13:50.408 312 18246.27 45.84 52628.83 88888.00 2007-11-08 09:13:50.908 312 18246.44 45.82 52628.96 88888.00 2007-11-08 09:13:51.408 312 18246.41 45.78 52629.03 88888.00 2007-11-08 09:13:51.908 312 18246.24 45.82 52628.98 88888.00 2007-11-08 09:13:52.408 312 18246.21 45.80 52628.96 88888.00 2007-11-08 09:13:52.908 312 18246.30 45.80 52628.94 88888.00 2007-11-08 09:13:53.408 312 18246.34 45.80 52628.86 88888.00 2007-11-08 09:13:53.908 312 18246.14 45.84 52628.87 88888.00 2007-11-08 09:13:54.408 312 18246.11 45.81 52628.89 88888.00 2007-11-08 09:13:54.908 312 18246.12 45.75 52628.94 88888.00 2007-11-08 09:13:55.408 312 18246.09 45.70 52628.98 88888.00 2007-11-08 09:13:55.908 312 18246.12 45.72 52629.00 88888.00 2007-11-08 09:13:56.408 312 18246.14 45.62 52628.99 88888.00 2007-11-08 09:13:56.908 312 18246.18 45.58 52628.89 88888.00 2007-11-08 09:13:57.408 312 18246.07 45.61 52628.93 88888.00 2007-11-08 09:13:57.908 312 18246.14 45.65 52628.85 88888.00 2007-11-08 09:13:58.408 312 18246.32 45.62 52629.12 88888.00 2007-11-08 09:13:58.908 312 18246.26 45.74 52629.24 88888.00 2007-11-08 09:13:59.408 312 18246.21 45.81 52629.17 88888.00 2007-11-08 09:13:59.908 312 18246.07 45.69 52629.16 88888.00 2007-11-08 09:14:00.408 312 18245.98 45.68 52628.96 88888.00 2007-11-08 09:14:00.908 312 18245.81 45.69 52629.00 88888.00 2007-11-08 09:14:01.408 312 18245.69 45.67 52628.82 88888.00 2007-11-08 09:14:01.908 312 18245.77 45.65 52628.83 88888.00 2007-11-08 09:14:02.408 312 18245.79 45.58 52628.98 88888.00 2007-11-08 09:14:02.908 312 18245.91 45.63 52628.96 88888.00 2007-11-08 09:14:03.408 312 18246.00 45.63 52628.91 88888.00 2007-11-08 09:14:03.908 312 18245.95 45.64 52628.91 88888.00 2007-11-08 09:14:04.408 312 18245.82 45.65 52628.88 88888.00 2007-11-08 09:14:04.908 312 18245.82 45.67 52628.92 88888.00 2007-11-08 09:14:05.408 312 18245.91 45.67 52628.82 88888.00 2007-11-08 09:14:05.908 312 18246.00 45.76 52628.87 88888.00 2007-11-08 09:14:06.408 312 18246.11 45.74 52628.71 88888.00 2007-11-08 09:14:06.908 312 18246.04 45.77 52628.62 88888.00 2007-11-08 09:14:07.408 312 18245.96 45.76 52628.73 88888.00 2007-11-08 09:14:07.908 312 18246.00 45.69 52628.86 88888.00 2007-11-08 09:14:08.408 312 18246.00 45.60 52628.89 88888.00 2007-11-08 09:14:08.908 312 18246.07 45.56 52628.89 88888.00 2007-11-08 09:14:09.408 312 18246.04 45.58 52629.04 88888.00 2007-11-08 09:14:09.908 312 18246.13 45.57 52629.06 88888.00 2007-11-08 09:14:10.408 312 18246.09 45.52 52628.98 88888.00 2007-11-08 09:14:10.908 312 18246.04 45.56 52629.10 88888.00 2007-11-08 09:14:11.408 312 18246.00 45.58 52629.07 88888.00 2007-11-08 09:14:11.908 312 18245.95 45.59 52628.99 88888.00 2007-11-08 09:14:12.408 312 18245.99 45.59 52628.94 88888.00 2007-11-08 09:14:12.908 312 18246.05 45.64 52628.97 88888.00 2007-11-08 09:14:13.408 312 18245.95 45.64 52629.03 88888.00 2007-11-08 09:14:13.908 312 18245.93 45.65 52628.93 88888.00 2007-11-08 09:14:14.408 312 18245.98 45.66 52628.86 88888.00 2007-11-08 09:14:14.908 312 18246.01 45.71 52629.01 88888.00 2007-11-08 09:14:15.408 312 18246.01 45.78 52629.04 88888.00 2007-11-08 09:14:15.908 312 18246.02 45.79 52628.97 88888.00 2007-11-08 09:14:16.408 312 18245.95 45.75 52628.97 88888.00 2007-11-08 09:14:16.908 312 18245.90 45.75 52629.07 88888.00 2007-11-08 09:14:17.408 312 18245.95 45.73 52629.08 88888.00 2007-11-08 09:14:17.908 312 18246.00 45.64 52629.07 88888.00 2007-11-08 09:14:18.408 312 18245.88 45.57 52629.10 88888.00 2007-11-08 09:14:18.908 312 18245.83 45.56 52628.98 88888.00 2007-11-08 09:14:19.408 312 18245.84 45.67 52628.99 88888.00 2007-11-08 09:14:19.908 312 18245.87 45.65 52629.03 88888.00 2007-11-08 09:14:20.408 312 18245.91 45.69 52629.01 88888.00 2007-11-08 09:14:20.908 312 18245.89 45.78 52628.93 88888.00 2007-11-08 09:14:21.408 312 18245.89 45.74 52628.96 88888.00 2007-11-08 09:14:21.908 312 18245.87 45.70 52628.99 88888.00 2007-11-08 09:14:22.408 312 18245.88 45.75 52629.11 88888.00 2007-11-08 09:14:22.908 312 18245.82 45.77 52629.16 88888.00 2007-11-08 09:14:23.408 312 18245.78 45.74 52629.10 88888.00 2007-11-08 09:14:23.908 312 18245.78 45.69 52629.05 88888.00 2007-11-08 09:14:24.408 312 18245.69 45.71 52629.10 88888.00 2007-11-08 09:14:24.908 312 18245.56 45.78 52629.11 88888.00 2007-11-08 09:14:25.408 312 18245.63 45.80 52629.10 88888.00 2007-11-08 09:14:25.908 312 18245.56 45.82 52629.07 88888.00 2007-11-08 09:14:26.408 312 18245.67 45.84 52629.03 88888.00 2007-11-08 09:14:26.908 312 18245.83 45.80 52629.04 88888.00 2007-11-08 09:14:27.408 312 18245.90 45.75 52629.15 88888.00 2007-11-08 09:14:27.908 312 18245.95 45.76 52629.07 88888.00 2007-11-08 09:14:28.408 312 18245.88 45.72 52629.01 88888.00 2007-11-08 09:14:28.908 312 18245.84 45.76 52628.88 88888.00 2007-11-08 09:14:29.408 312 18245.79 45.81 52628.85 88888.00 2007-11-08 09:14:29.908 312 18245.81 45.81 52628.94 88888.00 2007-11-08 09:14:30.408 312 18245.80 45.79 52629.04 88888.00 2007-11-08 09:14:30.908 312 18245.62 45.80 52629.03 88888.00 2007-11-08 09:14:31.408 312 18245.67 45.71 52629.16 88888.00 2007-11-08 09:14:31.908 312 18245.60 45.69 52629.08 88888.00 2007-11-08 09:14:32.408 312 18245.65 45.73 52629.06 88888.00 2007-11-08 09:14:32.908 312 18245.63 45.73 52629.10 88888.00 2007-11-08 09:14:33.408 312 18245.80 45.61 52629.18 88888.00 2007-11-08 09:14:33.908 312 18245.89 45.61 52629.16 88888.00 2007-11-08 09:14:34.408 312 18245.84 45.64 52629.17 88888.00 2007-11-08 09:14:34.908 312 18245.82 45.56 52629.07 88888.00 2007-11-08 09:14:35.408 312 18245.88 45.61 52629.08 88888.00 2007-11-08 09:14:35.908 312 18245.95 45.68 52629.18 88888.00 2007-11-08 09:14:36.408 312 18245.95 45.60 52629.16 88888.00 2007-11-08 09:14:36.908 312 18245.78 45.59 52629.14 88888.00 2007-11-08 09:14:37.408 312 18245.71 45.64 52629.11 88888.00 2007-11-08 09:14:37.908 312 18245.65 45.69 52629.15 88888.00 2007-11-08 09:14:38.408 312 18245.68 45.61 52629.12 88888.00 2007-11-08 09:14:38.908 312 18245.78 45.69 52629.14 88888.00 2007-11-08 09:14:39.408 312 18245.85 45.75 52629.12 88888.00 2007-11-08 09:14:39.908 312 18245.77 45.68 52629.15 88888.00 2007-11-08 09:14:40.408 312 18245.73 45.60 52629.14 88888.00 2007-11-08 09:14:40.908 312 18245.71 45.57 52629.05 88888.00 2007-11-08 09:14:41.408 312 18245.77 45.54 52629.00 88888.00 2007-11-08 09:14:41.908 312 18245.76 45.58 52629.18 88888.00 2007-11-08 09:14:42.408 312 18245.81 45.64 52629.17 88888.00 2007-11-08 09:14:42.908 312 18245.88 45.62 52629.06 88888.00 2007-11-08 09:14:43.408 312 18245.95 45.60 52629.12 88888.00 2007-11-08 09:14:43.908 312 18245.89 45.54 52629.26 88888.00 2007-11-08 09:14:44.408 312 18245.90 45.59 52629.27 88888.00 2007-11-08 09:14:44.908 312 18245.94 45.58 52629.03 88888.00 2007-11-08 09:14:45.408 312 18245.84 45.60 52628.99 88888.00 2007-11-08 09:14:45.908 312 18245.87 45.59 52628.91 88888.00 2007-11-08 09:14:46.408 312 18245.99 45.55 52628.93 88888.00 2007-11-08 09:14:46.908 312 18246.02 45.45 52629.00 88888.00 2007-11-08 09:14:47.408 312 18245.98 45.46 52629.12 88888.00 2007-11-08 09:14:47.908 312 18245.96 45.49 52629.12 88888.00 2007-11-08 09:14:48.408 312 18246.01 45.55 52629.14 88888.00 2007-11-08 09:14:48.908 312 18246.13 45.57 52629.19 88888.00 2007-11-08 09:14:49.408 312 18246.04 45.59 52629.14 88888.00 2007-11-08 09:14:49.908 312 18246.13 45.55 52629.21 88888.00 2007-11-08 09:14:50.408 312 18246.21 45.63 52629.28 88888.00 2007-11-08 09:14:50.908 312 18246.16 45.64 52629.21 88888.00 2007-11-08 09:14:51.408 312 18246.03 45.60 52629.08 88888.00 2007-11-08 09:14:51.908 312 18245.91 45.61 52628.98 88888.00 2007-11-08 09:14:52.408 312 18245.91 45.60 52628.96 88888.00 2007-11-08 09:14:52.908 312 18245.89 45.60 52628.98 88888.00 2007-11-08 09:14:53.408 312 18245.77 45.63 52629.05 88888.00 2007-11-08 09:14:53.908 312 18245.87 45.72 52628.99 88888.00 2007-11-08 09:14:54.408 312 18245.89 45.66 52628.94 88888.00 2007-11-08 09:14:54.908 312 18245.89 45.63 52628.81 88888.00 2007-11-08 09:14:55.408 312 18245.78 45.62 52628.92 88888.00 2007-11-08 09:14:55.908 312 18245.76 45.54 52628.98 88888.00 2007-11-08 09:14:56.408 312 18245.79 45.55 52628.92 88888.00 2007-11-08 09:14:56.908 312 18245.73 45.58 52628.96 88888.00 2007-11-08 09:14:57.408 312 18245.80 45.57 52629.03 88888.00 2007-11-08 09:14:57.908 312 18245.85 45.58 52629.10 88888.00 2007-11-08 09:14:58.408 312 18245.89 45.55 52629.07 88888.00 2007-11-08 09:14:58.908 312 18245.88 45.57 52629.11 88888.00 2007-11-08 09:14:59.408 312 18245.84 45.62 52629.09 88888.00 2007-11-08 09:14:59.908 312 18245.78 45.56 52629.07 88888.00 2007-11-08 09:15:00.408 312 18245.77 45.62 52629.06 88888.00 2007-11-08 09:15:00.908 312 18245.83 45.59 52628.96 88888.00 2007-11-08 09:15:01.408 312 18245.78 45.48 52629.00 88888.00 2007-11-08 09:15:01.908 312 18245.71 45.55 52628.96 88888.00 2007-11-08 09:15:02.408 312 18245.72 45.58 52628.94 88888.00 2007-11-08 09:15:02.908 312 18245.83 45.58 52629.01 88888.00 2007-11-08 09:15:03.408 312 18245.83 45.59 52628.98 88888.00 2007-11-08 09:15:03.908 312 18245.89 45.58 52628.93 88888.00 2007-11-08 09:15:04.408 312 18245.92 45.56 52629.07 88888.00 2007-11-08 09:15:04.908 312 18245.79 45.57 52629.07 88888.00 2007-11-08 09:15:05.408 312 18245.57 45.57 52629.03 88888.00 2007-11-08 09:15:05.908 312 18245.69 45.63 52629.07 88888.00 2007-11-08 09:15:06.408 312 18245.83 45.59 52628.97 88888.00 2007-11-08 09:15:06.908 312 18245.89 45.58 52629.03 88888.00 2007-11-08 09:15:07.408 312 18245.92 45.57 52629.11 88888.00 2007-11-08 09:15:07.908 312 18245.94 45.54 52629.06 88888.00 2007-11-08 09:15:08.408 312 18245.98 45.55 52629.03 88888.00 2007-11-08 09:15:08.908 312 18246.01 45.64 52628.97 88888.00 2007-11-08 09:15:09.408 312 18245.95 45.73 52629.00 88888.00 2007-11-08 09:15:09.908 312 18245.85 45.71 52628.98 88888.00 2007-11-08 09:15:10.408 312 18245.93 45.67 52628.81 88888.00 2007-11-08 09:15:10.908 312 18245.99 45.57 52628.95 88888.00 2007-11-08 09:15:11.408 312 18245.92 45.58 52629.03 88888.00 2007-11-08 09:15:11.908 312 18245.88 45.62 52628.98 88888.00 2007-11-08 09:15:12.408 312 18245.92 45.63 52629.03 88888.00 2007-11-08 09:15:12.908 312 18245.89 45.61 52629.08 88888.00 2007-11-08 09:15:13.408 312 18245.99 45.61 52629.06 88888.00 2007-11-08 09:15:13.908 312 18246.31 45.52 52628.92 88888.00 2007-11-08 09:15:14.408 312 18246.13 45.44 52628.86 88888.00 2007-11-08 09:15:14.908 312 18245.94 45.41 52628.82 88888.00 2007-11-08 09:15:15.408 312 18245.95 45.49 52628.86 88888.00 2007-11-08 09:15:15.908 312 18246.02 45.54 52628.88 88888.00 2007-11-08 09:15:16.408 312 18246.02 45.51 52628.92 88888.00 2007-11-08 09:15:16.908 312 18246.12 45.52 52628.88 88888.00 2007-11-08 09:15:17.408 312 18246.13 45.54 52628.82 88888.00 2007-11-08 09:15:17.908 312 18246.00 45.53 52628.83 88888.00 2007-11-08 09:15:18.408 312 18246.10 45.61 52628.95 88888.00 2007-11-08 09:15:18.908 312 18246.05 45.58 52628.86 88888.00 2007-11-08 09:15:19.408 312 18245.98 45.53 52629.00 88888.00 2007-11-08 09:15:19.908 312 18246.03 45.52 52628.98 88888.00 2007-11-08 09:15:20.408 312 18246.00 45.54 52628.91 88888.00 2007-11-08 09:15:20.908 312 18245.96 45.54 52628.88 88888.00 2007-11-08 09:15:21.408 312 18245.96 45.53 52628.84 88888.00 2007-11-08 09:15:21.908 312 18246.00 45.45 52628.77 88888.00 2007-11-08 09:15:22.408 312 18246.00 45.47 52628.77 88888.00 2007-11-08 09:15:22.908 312 18245.99 45.54 52628.84 88888.00 2007-11-08 09:15:23.408 312 18246.00 45.49 52628.93 88888.00 2007-11-08 09:15:23.908 312 18246.00 45.44 52628.82 88888.00 2007-11-08 09:15:24.408 312 18246.02 45.43 52628.64 88888.00 2007-11-08 09:15:24.908 312 18246.12 45.46 52628.59 88888.00 2007-11-08 09:15:25.408 312 18246.14 45.45 52628.72 88888.00 2007-11-08 09:15:25.908 312 18246.17 45.40 52628.78 88888.00 2007-11-08 09:15:26.408 312 18246.20 45.43 52628.83 88888.00 2007-11-08 09:15:26.908 312 18246.09 45.40 52628.88 88888.00 2007-11-08 09:15:27.408 312 18246.07 45.40 52628.85 88888.00 2007-11-08 09:15:27.908 312 18246.11 45.38 52628.85 88888.00 2007-11-08 09:15:28.408 312 18246.04 45.44 52628.89 88888.00 2007-11-08 09:15:28.908 312 18246.06 45.46 52628.76 88888.00 2007-11-08 09:15:29.408 312 18246.24 45.53 52628.85 88888.00 2007-11-08 09:15:29.908 312 18246.16 45.47 52628.85 88888.00 2007-11-08 09:15:30.408 312 18246.04 45.48 52628.81 88888.00 2007-11-08 09:15:30.908 312 18246.05 45.53 52628.82 88888.00 2007-11-08 09:15:31.408 312 18246.11 45.49 52628.82 88888.00 2007-11-08 09:15:31.908 312 18245.96 45.51 52628.75 88888.00 2007-11-08 09:15:32.408 312 18246.01 45.57 52628.81 88888.00 2007-11-08 09:15:32.908 312 18246.01 45.55 52628.89 88888.00 2007-11-08 09:15:33.408 312 18245.84 45.56 52628.91 88888.00 2007-11-08 09:15:33.908 312 18245.95 45.56 52628.86 88888.00 2007-11-08 09:15:34.408 312 18246.10 45.54 52628.91 88888.00 2007-11-08 09:15:34.908 312 18246.17 45.54 52628.93 88888.00 2007-11-08 09:15:35.408 312 18246.03 45.53 52628.85 88888.00 2007-11-08 09:15:35.908 312 18246.04 45.56 52628.81 88888.00 2007-11-08 09:15:36.408 312 18246.20 45.57 52628.87 88888.00 2007-11-08 09:15:36.908 312 18246.35 45.58 52628.95 88888.00 2007-11-08 09:15:37.408 312 18246.27 45.51 52628.92 88888.00 2007-11-08 09:15:37.908 312 18246.31 45.58 52628.87 88888.00 2007-11-08 09:15:38.408 312 18246.41 45.57 52628.78 88888.00 2007-11-08 09:15:38.908 312 18246.41 45.57 52628.84 88888.00 2007-11-08 09:15:39.408 312 18246.38 45.61 52628.80 88888.00 2007-11-08 09:15:39.908 312 18246.37 45.60 52628.77 88888.00 2007-11-08 09:15:40.408 312 18246.30 45.53 52628.84 88888.00 2007-11-08 09:15:40.908 312 18246.31 45.38 52628.76 88888.00 2007-11-08 09:15:41.408 312 18246.42 45.40 52628.72 88888.00 2007-11-08 09:15:41.908 312 18246.36 45.43 52628.84 88888.00 2007-11-08 09:15:42.408 312 18246.31 45.43 52628.82 88888.00 2007-11-08 09:15:42.908 312 18246.33 45.41 52628.81 88888.00 2007-11-08 09:15:43.408 312 18246.28 45.36 52628.74 88888.00 2007-11-08 09:15:43.908 312 18246.38 45.38 52628.72 88888.00 2007-11-08 09:15:44.408 312 18246.32 45.40 52628.66 88888.00 2007-11-08 09:15:44.908 312 18246.39 45.40 52628.72 88888.00 2007-11-08 09:15:45.408 312 18246.39 45.41 52628.78 88888.00 2007-11-08 09:15:45.908 312 18246.34 45.45 52628.81 88888.00 2007-11-08 09:15:46.408 312 18246.27 45.40 52628.73 88888.00 2007-11-08 09:15:46.908 312 18246.27 45.40 52628.71 88888.00 2007-11-08 09:15:47.408 312 18246.27 45.38 52628.84 88888.00 2007-11-08 09:15:47.908 312 18246.28 45.36 52628.87 88888.00 2007-11-08 09:15:48.408 312 18246.34 45.39 52628.69 88888.00 2007-11-08 09:15:48.908 312 18246.24 45.37 52628.59 88888.00 2007-11-08 09:15:49.408 312 18246.15 45.38 52628.66 88888.00 2007-11-08 09:15:49.908 312 18246.06 45.38 52628.80 88888.00 2007-11-08 09:15:50.408 312 18245.96 45.40 52628.81 88888.00 2007-11-08 09:15:50.908 312 18246.02 45.40 52628.85 88888.00 2007-11-08 09:15:51.408 312 18246.16 45.34 52628.78 88888.00 2007-11-08 09:15:51.908 312 18246.15 45.35 52628.74 88888.00 2007-11-08 09:15:52.408 312 18246.22 45.41 52628.66 88888.00 2007-11-08 09:15:52.908 312 18246.26 45.43 52628.65 88888.00 2007-11-08 09:15:53.408 312 18246.16 45.38 52628.74 88888.00 2007-11-08 09:15:53.908 312 18246.12 45.34 52628.85 88888.00 2007-11-08 09:15:54.408 312 18246.06 45.37 52628.81 88888.00 2007-11-08 09:15:54.908 312 18246.11 45.34 52628.72 88888.00 2007-11-08 09:15:55.408 312 18246.10 45.29 52628.74 88888.00 2007-11-08 09:15:55.908 312 18246.06 45.27 52628.78 88888.00 2007-11-08 09:15:56.408 312 18245.92 45.31 52628.74 88888.00 2007-11-08 09:15:56.908 312 18245.95 45.31 52628.80 88888.00 2007-11-08 09:15:57.408 312 18246.01 45.31 52628.84 88888.00 2007-11-08 09:15:57.908 312 18245.96 45.25 52628.92 88888.00 2007-11-08 09:15:58.408 312 18245.98 45.24 52628.96 88888.00 2007-11-08 09:15:58.908 312 18245.98 45.23 52628.91 88888.00 2007-11-08 09:15:59.408 312 18245.92 45.23 52628.89 88888.00 2007-11-08 09:15:59.908 312 18246.02 45.18 52628.97 88888.00 2007-11-08 09:16:00.408 312 18246.06 45.15 52628.94 88888.00 2007-11-08 09:16:00.908 312 18246.02 45.10 52628.92 88888.00 2007-11-08 09:16:01.408 312 18246.12 45.16 52628.93 88888.00 2007-11-08 09:16:01.908 312 18246.01 45.21 52628.88 88888.00 2007-11-08 09:16:02.408 312 18246.05 45.27 52629.01 88888.00 2007-11-08 09:16:02.908 312 18245.96 45.30 52629.04 88888.00 2007-11-08 09:16:03.408 312 18245.98 45.35 52628.91 88888.00 2007-11-08 09:16:03.908 312 18245.98 45.43 52628.74 88888.00 2007-11-08 09:16:04.408 312 18246.10 45.40 52628.60 88888.00 2007-11-08 09:16:04.908 312 18246.15 45.33 52628.72 88888.00 2007-11-08 09:16:05.408 312 18246.02 45.33 52628.65 88888.00 2007-11-08 09:16:05.908 312 18246.03 45.28 52628.71 88888.00 2007-11-08 09:16:06.408 312 18245.94 45.26 52628.71 88888.00 2007-11-08 09:16:06.908 312 18245.99 45.36 52628.66 88888.00 2007-11-08 09:16:07.408 312 18246.07 45.30 52628.74 88888.00 2007-11-08 09:16:07.908 312 18246.18 45.26 52628.85 88888.00 2007-11-08 09:16:08.408 312 18246.06 45.24 52628.87 88888.00 2007-11-08 09:16:08.908 312 18246.20 45.28 52628.81 88888.00 2007-11-08 09:16:09.408 312 18246.36 45.26 52628.78 88888.00 2007-11-08 09:16:09.908 312 18246.31 45.25 52628.77 88888.00 2007-11-08 09:16:10.408 312 18246.20 45.25 52628.72 88888.00 2007-11-08 09:16:10.908 312 18246.23 45.26 52628.72 88888.00 2007-11-08 09:16:11.408 312 18246.25 45.24 52628.78 88888.00 2007-11-08 09:16:11.908 312 18246.15 45.18 52628.73 88888.00 2007-11-08 09:16:12.408 312 18246.11 45.16 52628.74 88888.00 2007-11-08 09:16:12.908 312 18246.12 45.20 52628.86 88888.00 2007-11-08 09:16:13.408 312 18246.16 45.11 52628.91 88888.00 2007-11-08 09:16:13.908 312 18246.27 45.09 52628.87 88888.00 2007-11-08 09:16:14.408 312 18246.34 45.14 52628.84 88888.00 2007-11-08 09:16:14.908 312 18246.33 45.14 52628.77 88888.00 2007-11-08 09:16:15.408 312 18246.31 45.15 52628.80 88888.00 2007-11-08 09:16:15.908 312 18246.36 45.12 52628.81 88888.00 2007-11-08 09:16:16.408 312 18246.31 45.08 52628.81 88888.00 2007-11-08 09:16:16.908 312 18246.30 45.15 52628.83 88888.00 2007-11-08 09:16:17.408 312 18246.25 45.09 52628.81 88888.00 2007-11-08 09:16:17.908 312 18246.35 45.08 52628.82 88888.00 2007-11-08 09:16:18.408 312 18246.25 45.14 52628.81 88888.00 2007-11-08 09:16:18.908 312 18246.16 45.26 52628.76 88888.00 2007-11-08 09:16:19.408 312 18246.12 45.18 52628.85 88888.00 2007-11-08 09:16:19.908 312 18246.13 45.19 52628.88 88888.00 2007-11-08 09:16:20.408 312 18246.28 45.15 52628.88 88888.00 2007-11-08 09:16:20.908 312 18246.36 45.15 52628.92 88888.00 2007-11-08 09:16:21.408 312 18246.32 45.12 52628.91 88888.00 2007-11-08 09:16:21.908 312 18246.24 45.05 52628.93 88888.00 2007-11-08 09:16:22.408 312 18246.15 45.09 52628.97 88888.00 2007-11-08 09:16:22.908 312 18246.17 45.08 52628.86 88888.00 2007-11-08 09:16:23.408 312 18246.09 45.04 52628.81 88888.00 2007-11-08 09:16:23.908 312 18246.22 44.99 52628.74 88888.00 2007-11-08 09:16:24.408 312 18246.25 44.99 52628.73 88888.00 2007-11-08 09:16:24.908 312 18246.11 45.03 52628.78 88888.00 2007-11-08 09:16:25.408 312 18246.25 45.05 52628.94 88888.00 2007-11-08 09:16:25.908 312 18246.23 45.11 52628.99 88888.00 2007-11-08 09:16:26.408 312 18246.15 45.13 52628.96 88888.00 2007-11-08 09:16:26.908 312 18246.15 45.08 52629.00 88888.00 2007-11-08 09:16:27.408 312 18246.21 45.16 52628.93 88888.00 2007-11-08 09:16:27.908 312 18246.20 45.11 52628.84 88888.00 2007-11-08 09:16:28.408 312 18246.16 45.08 52628.72 88888.00 2007-11-08 09:16:28.908 312 18246.05 45.14 52628.66 88888.00 2007-11-08 09:16:29.408 312 18246.11 45.18 52628.70 88888.00 2007-11-08 09:16:29.908 312 18246.13 45.13 52628.78 88888.00 2007-11-08 09:16:30.408 312 18246.11 45.14 52628.91 88888.00 2007-11-08 09:16:30.908 312 18245.91 45.12 52628.92 88888.00 2007-11-08 09:16:31.408 312 18246.04 45.09 52628.84 88888.00 2007-11-08 09:16:31.908 312 18246.20 45.09 52628.86 88888.00 2007-11-08 09:16:32.408 312 18246.16 45.02 52628.89 88888.00 2007-11-08 09:16:32.908 312 18246.15 45.03 52628.92 88888.00 2007-11-08 09:16:33.408 312 18246.26 45.15 52629.00 88888.00 2007-11-08 09:16:33.908 312 18246.34 45.16 52628.97 88888.00 2007-11-08 09:16:34.408 312 18246.17 45.16 52628.96 88888.00 2007-11-08 09:16:34.908 312 18246.17 45.13 52628.95 88888.00 2007-11-08 09:16:35.408 312 18245.95 45.12 52629.05 88888.00 2007-11-08 09:16:35.908 312 18246.00 45.15 52629.05 88888.00 2007-11-08 09:16:36.408 312 18246.02 45.19 52628.91 88888.00 2007-11-08 09:16:36.908 312 18246.24 45.21 52628.97 88888.00 2007-11-08 09:16:37.408 312 18246.12 45.19 52628.96 88888.00 2007-11-08 09:16:37.908 312 18246.03 45.14 52628.97 88888.00 2007-11-08 09:16:38.408 312 18245.95 45.15 52628.99 88888.00 2007-11-08 09:16:38.908 312 18246.06 45.19 52628.96 88888.00 2007-11-08 09:16:39.408 312 18246.01 45.23 52628.98 88888.00 2007-11-08 09:16:39.908 312 18246.06 45.28 52628.94 88888.00 2007-11-08 09:16:40.408 312 18246.06 45.27 52628.88 88888.00 2007-11-08 09:16:40.908 312 18246.13 45.31 52628.81 88888.00 2007-11-08 09:16:41.408 312 18246.02 45.29 52628.81 88888.00 2007-11-08 09:16:41.908 312 18246.00 45.31 52628.65 88888.00 2007-11-08 09:16:42.408 312 18246.02 45.29 52628.64 88888.00 2007-11-08 09:16:42.908 312 18245.94 45.36 52628.69 88888.00 2007-11-08 09:16:43.408 312 18245.85 45.30 52628.76 88888.00 2007-11-08 09:16:43.908 312 18245.85 45.24 52628.77 88888.00 2007-11-08 09:16:44.408 312 18245.99 45.26 52628.82 88888.00 2007-11-08 09:16:44.908 312 18246.05 45.16 52628.71 88888.00 2007-11-08 09:16:45.408 312 18246.11 45.14 52628.77 88888.00 2007-11-08 09:16:45.908 312 18246.21 45.23 52628.83 88888.00 2007-11-08 09:16:46.408 312 18246.15 45.31 52628.87 88888.00 2007-11-08 09:16:46.908 312 18245.99 45.34 52628.91 88888.00 2007-11-08 09:16:47.408 312 18246.11 45.33 52628.86 88888.00 2007-11-08 09:16:47.908 312 18246.10 45.27 52628.84 88888.00 2007-11-08 09:16:48.408 312 18246.05 45.32 52628.76 88888.00 2007-11-08 09:16:48.908 312 18246.10 45.43 52628.71 88888.00 2007-11-08 09:16:49.408 312 18246.04 45.41 52628.74 88888.00 2007-11-08 09:16:49.908 312 18246.13 45.38 52628.82 88888.00 2007-11-08 09:16:50.408 312 18246.11 45.40 52628.76 88888.00 2007-11-08 09:16:50.908 312 18246.00 45.40 52628.63 88888.00 2007-11-08 09:16:51.408 312 18246.03 45.34 52628.70 88888.00 2007-11-08 09:16:51.908 312 18246.02 45.40 52628.63 88888.00 2007-11-08 09:16:52.408 312 18246.00 45.44 52628.62 88888.00 2007-11-08 09:16:52.908 312 18246.01 45.35 52628.64 88888.00 2007-11-08 09:16:53.408 312 18246.03 45.32 52628.78 88888.00 2007-11-08 09:16:53.908 312 18245.88 45.28 52628.84 88888.00 2007-11-08 09:16:54.408 312 18245.78 45.30 52628.92 88888.00 2007-11-08 09:16:54.908 312 18245.90 45.30 52628.95 88888.00 2007-11-08 09:16:55.408 312 18245.90 45.35 52628.91 88888.00 2007-11-08 09:16:55.908 312 18245.89 45.40 52628.88 88888.00 2007-11-08 09:16:56.408 312 18246.03 45.37 52628.84 88888.00 2007-11-08 09:16:56.908 312 18246.02 45.42 52628.85 88888.00 2007-11-08 09:16:57.408 312 18246.06 45.38 52628.89 88888.00 2007-11-08 09:16:57.908 312 18245.94 45.27 52628.94 88888.00 2007-11-08 09:16:58.408 312 18245.92 45.27 52628.91 88888.00 2007-11-08 09:16:58.908 312 18245.84 45.30 52628.91 88888.00 2007-11-08 09:16:59.408 312 18245.80 45.32 52628.88 88888.00 2007-11-08 09:16:59.908 312 18245.83 45.39 52628.85 88888.00 2007-11-08 09:17:00.408 312 18245.87 45.42 52628.75 88888.00 2007-11-08 09:17:00.908 312 18245.87 45.46 52628.80 88888.00 2007-11-08 09:17:01.408 312 18245.98 45.48 52628.74 88888.00 2007-11-08 09:17:01.908 312 18245.89 45.39 52628.80 88888.00 2007-11-08 09:17:02.408 312 18245.95 45.45 52628.75 88888.00 2007-11-08 09:17:02.908 312 18246.03 45.45 52628.74 88888.00 2007-11-08 09:17:03.408 312 18246.02 45.42 52628.86 88888.00 2007-11-08 09:17:03.908 312 18245.92 45.43 52628.88 88888.00 2007-11-08 09:17:04.408 312 18245.95 45.45 52628.83 88888.00 2007-11-08 09:17:04.908 312 18245.77 45.41 52628.75 88888.00 2007-11-08 09:17:05.408 312 18245.85 45.46 52628.72 88888.00 2007-11-08 09:17:05.908 312 18245.88 45.51 52628.82 88888.00 2007-11-08 09:17:06.408 312 18245.91 45.43 52628.89 88888.00 2007-11-08 09:17:06.908 312 18245.99 45.42 52628.92 88888.00 2007-11-08 09:17:07.408 312 18246.06 45.42 52628.92 88888.00 2007-11-08 09:17:07.908 312 18246.06 45.45 52628.93 88888.00 2007-11-08 09:17:08.408 312 18246.06 45.43 52628.98 88888.00 2007-11-08 09:17:08.908 312 18245.84 45.47 52628.76 88888.00 2007-11-08 09:17:09.408 312 18245.83 45.49 52628.80 88888.00 2007-11-08 09:17:09.908 312 18245.91 45.48 52628.76 88888.00 2007-11-08 09:17:10.408 312 18245.82 45.52 52628.73 88888.00 2007-11-08 09:17:10.908 312 18245.88 45.57 52628.74 88888.00 2007-11-08 09:17:11.408 312 18245.91 45.57 52628.81 88888.00 2007-11-08 09:17:11.908 312 18245.79 45.45 52628.88 88888.00 2007-11-08 09:17:12.408 312 18245.90 45.52 52628.89 88888.00 2007-11-08 09:17:12.908 312 18246.00 45.60 52628.89 88888.00 2007-11-08 09:17:13.408 312 18245.83 45.56 52628.81 88888.00 2007-11-08 09:17:13.908 312 18245.81 45.51 52628.86 88888.00 2007-11-08 09:17:14.408 312 18245.85 45.43 52628.93 88888.00 2007-11-08 09:17:14.908 312 18245.70 45.47 52628.88 88888.00 2007-11-08 09:17:15.408 312 18245.71 45.48 52628.83 88888.00 2007-11-08 09:17:15.908 312 18245.72 45.59 52628.82 88888.00 2007-11-08 09:17:16.408 312 18245.74 45.62 52628.78 88888.00 2007-11-08 09:17:16.908 312 18245.89 45.65 52628.82 88888.00 2007-11-08 09:17:17.408 312 18245.77 45.72 52628.78 88888.00 2007-11-08 09:17:17.908 312 18245.62 45.62 52628.72 88888.00 2007-11-08 09:17:18.408 312 18245.58 45.63 52628.76 88888.00 2007-11-08 09:17:18.908 312 18245.73 45.61 52628.76 88888.00 2007-11-08 09:17:19.408 312 18245.90 45.64 52628.68 88888.00 2007-11-08 09:17:19.908 312 18245.96 45.63 52628.70 88888.00 2007-11-08 09:17:20.408 312 18245.92 45.62 52628.72 88888.00 2007-11-08 09:17:20.908 312 18245.93 45.67 52628.81 88888.00 2007-11-08 09:17:21.408 312 18245.91 45.69 52628.82 88888.00 2007-11-08 09:17:21.908 312 18245.94 45.62 52628.77 88888.00 2007-11-08 09:17:22.408 312 18245.89 45.63 52628.84 88888.00 2007-11-08 09:17:22.908 312 18245.54 45.57 52628.88 88888.00 2007-11-08 09:17:23.408 312 18245.44 45.54 52628.89 88888.00 2007-11-08 09:17:23.908 312 18245.59 45.49 52628.99 88888.00 2007-11-08 09:17:24.408 312 18245.67 45.51 52628.99 88888.00 2007-11-08 09:17:24.908 312 18245.71 45.55 52628.91 88888.00 2007-11-08 09:17:25.408 312 18245.76 45.52 52628.88 88888.00 2007-11-08 09:17:25.908 312 18245.69 45.63 52628.93 88888.00 2007-11-08 09:17:26.408 312 18245.57 45.70 52628.96 88888.00 2007-11-08 09:17:26.908 312 18245.59 45.63 52628.89 88888.00 2007-11-08 09:17:27.408 312 18245.59 45.63 52628.84 88888.00 2007-11-08 09:17:27.908 312 18245.59 45.68 52628.77 88888.00 2007-11-08 09:17:28.408 312 18245.68 45.70 52628.75 88888.00 2007-11-08 09:17:28.908 312 18245.79 45.76 52628.77 88888.00 2007-11-08 09:17:29.408 312 18245.68 45.72 52628.80 88888.00 2007-11-08 09:17:29.908 312 18245.65 45.76 52628.77 88888.00 2007-11-08 09:17:30.408 312 18245.60 45.78 52628.81 88888.00 2007-11-08 09:17:30.908 312 18245.58 45.69 52628.83 88888.00 2007-11-08 09:17:31.408 312 18245.60 45.65 52628.88 88888.00 2007-11-08 09:17:31.908 312 18245.60 45.61 52628.81 88888.00 2007-11-08 09:17:32.408 312 18245.58 45.59 52628.78 88888.00 2007-11-08 09:17:32.908 312 18245.47 45.64 52628.77 88888.00 2007-11-08 09:17:33.408 312 18245.49 45.61 52628.87 88888.00 2007-11-08 09:17:33.908 312 18245.77 45.56 52628.93 88888.00 2007-11-08 09:17:34.408 312 18245.81 45.65 52628.87 88888.00 2007-11-08 09:17:34.908 312 18245.83 45.74 52628.93 88888.00 2007-11-08 09:17:35.408 312 18245.84 45.77 52629.03 88888.00 2007-11-08 09:17:35.908 312 18245.95 45.72 52629.00 88888.00 2007-11-08 09:17:36.408 312 18245.84 45.76 52628.99 88888.00 2007-11-08 09:17:36.908 312 18245.77 45.76 52629.11 88888.00 2007-11-08 09:17:37.408 312 18245.72 45.70 52629.15 88888.00 2007-11-08 09:17:37.908 312 18245.76 45.76 52629.14 88888.00 2007-11-08 09:17:38.408 312 18245.71 45.80 52629.12 88888.00 2007-11-08 09:17:38.908 312 18245.61 45.88 52629.15 88888.00 2007-11-08 09:17:39.408 312 18245.79 45.81 52629.15 88888.00 2007-11-08 09:17:39.908 312 18245.87 45.79 52629.11 88888.00 2007-11-08 09:17:40.408 312 18245.91 45.79 52629.09 88888.00 2007-11-08 09:17:40.908 312 18245.77 45.80 52629.03 88888.00 2007-11-08 09:17:41.408 312 18245.76 45.84 52629.00 88888.00 2007-11-08 09:17:41.908 312 18245.83 45.80 52628.96 88888.00 2007-11-08 09:17:42.408 312 18245.70 45.80 52629.00 88888.00 2007-11-08 09:17:42.908 312 18245.72 45.84 52629.06 88888.00 2007-11-08 09:17:43.408 312 18245.84 45.88 52629.10 88888.00 2007-11-08 09:17:43.908 312 18246.04 45.88 52629.15 88888.00 2007-11-08 09:17:44.408 312 18246.10 45.91 52629.08 88888.00 2007-11-08 09:17:44.908 312 18246.12 45.95 52629.01 88888.00 2007-11-08 09:17:45.408 312 18246.20 46.04 52629.08 88888.00 2007-11-08 09:17:45.908 312 18246.01 46.02 52629.15 88888.00 2007-11-08 09:17:46.408 312 18245.66 45.93 52629.15 88888.00 2007-11-08 09:17:46.908 312 18245.55 45.92 52629.04 88888.00 2007-11-08 09:17:47.408 312 18245.45 45.97 52629.09 88888.00 2007-11-08 09:17:47.908 312 18245.50 45.98 52629.12 88888.00 2007-11-08 09:17:48.408 312 18245.57 45.93 52629.03 88888.00 2007-11-08 09:17:48.908 312 18245.51 45.87 52629.03 88888.00 2007-11-08 09:17:49.408 312 18245.51 45.87 52629.04 88888.00 2007-11-08 09:17:49.908 312 18245.54 45.92 52628.96 88888.00 2007-11-08 09:17:50.408 312 18245.68 45.95 52629.06 88888.00 2007-11-08 09:17:50.908 312 18245.68 46.00 52629.01 88888.00 2007-11-08 09:17:51.408 312 18245.66 46.00 52629.04 88888.00 2007-11-08 09:17:51.908 312 18245.65 45.99 52629.10 88888.00 2007-11-08 09:17:52.408 312 18245.77 46.02 52629.05 88888.00 2007-11-08 09:17:52.908 312 18245.74 46.00 52629.16 88888.00 2007-11-08 09:17:53.408 312 18245.72 45.94 52629.04 88888.00 2007-11-08 09:17:53.908 312 18245.82 45.91 52628.97 88888.00 2007-11-08 09:17:54.408 312 18245.84 45.94 52629.00 88888.00 2007-11-08 09:17:54.908 312 18245.92 45.93 52629.05 88888.00 2007-11-08 09:17:55.408 312 18245.76 45.91 52629.06 88888.00 2007-11-08 09:17:55.908 312 18245.69 45.88 52629.17 88888.00 2007-11-08 09:17:56.408 312 18245.76 45.97 52629.06 88888.00 2007-11-08 09:17:56.908 312 18245.83 45.95 52629.01 88888.00 2007-11-08 09:17:57.408 312 18245.91 45.90 52628.96 88888.00 2007-11-08 09:17:57.908 312 18245.89 45.98 52628.99 88888.00 2007-11-08 09:17:58.408 312 18245.78 45.95 52629.11 88888.00 2007-11-08 09:17:58.908 312 18245.57 45.92 52629.10 88888.00 2007-11-08 09:17:59.408 312 18245.60 46.00 52629.08 88888.00 2007-11-08 09:17:59.908 312 18245.80 46.01 52629.01 88888.00 2007-11-08 09:18:00.408 312 18245.84 45.95 52628.98 88888.00 2007-11-08 09:18:00.908 312 18245.72 45.92 52629.01 88888.00 2007-11-08 09:18:01.408 312 18245.79 45.92 52629.05 88888.00 2007-11-08 09:18:01.908 312 18245.80 45.91 52628.93 88888.00 2007-11-08 09:18:02.408 312 18245.78 45.96 52628.77 88888.00 2007-11-08 09:18:02.908 312 18245.71 45.96 52628.69 88888.00 2007-11-08 09:18:03.408 312 18245.57 45.93 52628.76 88888.00 2007-11-08 09:18:03.908 312 18245.67 45.92 52628.77 88888.00 2007-11-08 09:18:04.408 312 18245.70 46.00 52628.89 88888.00 2007-11-08 09:18:04.908 312 18245.69 46.01 52628.80 88888.00 2007-11-08 09:18:05.408 312 18245.61 45.99 52628.73 88888.00 2007-11-08 09:18:05.908 312 18245.58 45.97 52628.77 88888.00 2007-11-08 09:18:06.408 312 18245.55 46.00 52628.91 88888.00 2007-11-08 09:18:06.908 312 18245.49 45.95 52628.78 88888.00 2007-11-08 09:18:07.408 312 18245.57 45.90 52628.85 88888.00 2007-11-08 09:18:07.908 312 18245.61 45.89 52628.82 88888.00 2007-11-08 09:18:08.408 312 18245.59 45.90 52628.77 88888.00 2007-11-08 09:18:08.908 312 18245.50 45.91 52628.85 88888.00 2007-11-08 09:18:09.408 312 18245.44 45.98 52628.97 88888.00 2007-11-08 09:18:09.908 312 18245.60 45.89 52629.00 88888.00 2007-11-08 09:18:10.408 312 18245.81 45.82 52628.99 88888.00 2007-11-08 09:18:10.908 312 18245.80 45.91 52628.98 88888.00 2007-11-08 09:18:11.408 312 18245.69 45.98 52629.04 88888.00 2007-11-08 09:18:11.908 312 18245.61 46.05 52629.05 88888.00 2007-11-08 09:18:12.408 312 18245.69 46.04 52629.01 88888.00 2007-11-08 09:18:12.908 312 18245.51 46.00 52629.10 88888.00 2007-11-08 09:18:13.408 312 18245.57 45.97 52629.04 88888.00 2007-11-08 09:18:13.908 312 18245.66 46.01 52628.96 88888.00 2007-11-08 09:18:14.408 312 18245.67 46.04 52629.11 88888.00 2007-11-08 09:18:14.908 312 18245.60 46.01 52629.14 88888.00 2007-11-08 09:18:15.408 312 18245.49 45.99 52628.99 88888.00 2007-11-08 09:18:15.908 312 18245.41 46.01 52628.86 88888.00 2007-11-08 09:18:16.408 312 18245.58 46.01 52628.80 88888.00 2007-11-08 09:18:16.908 312 18245.56 46.04 52628.91 88888.00 2007-11-08 09:18:17.408 312 18245.49 46.11 52629.00 88888.00 2007-11-08 09:18:17.908 312 18245.62 46.12 52629.01 88888.00 2007-11-08 09:18:18.408 312 18245.66 46.10 52629.00 88888.00 2007-11-08 09:18:18.908 312 18245.60 46.16 52628.84 88888.00 2007-11-08 09:18:19.408 312 18245.48 46.03 52628.81 88888.00 2007-11-08 09:18:19.908 312 18245.59 46.00 52628.83 88888.00 2007-11-08 09:18:20.408 312 18245.63 46.00 52628.96 88888.00 2007-11-08 09:18:20.908 312 18245.63 46.00 52628.91 88888.00 2007-11-08 09:18:21.408 312 18245.68 45.97 52628.87 88888.00 2007-11-08 09:18:21.908 312 18245.73 46.01 52628.81 88888.00 2007-11-08 09:18:22.408 312 18245.82 45.95 52628.93 88888.00 2007-11-08 09:18:22.908 312 18245.87 45.95 52628.92 88888.00 2007-11-08 09:18:23.408 312 18245.78 45.96 52628.91 88888.00 2007-11-08 09:18:23.908 312 18245.70 46.01 52628.92 88888.00 2007-11-08 09:18:24.408 312 18245.68 46.03 52628.89 88888.00 2007-11-08 09:18:24.908 312 18245.61 46.05 52628.92 88888.00 2007-11-08 09:18:25.408 312 18245.74 46.07 52628.85 88888.00 2007-11-08 09:18:25.908 312 18245.71 46.08 52628.91 88888.00 2007-11-08 09:18:26.408 312 18245.80 46.12 52628.84 88888.00 2007-11-08 09:18:26.908 312 18245.78 46.10 52628.83 88888.00 2007-11-08 09:18:27.408 312 18245.81 46.08 52628.80 88888.00 2007-11-08 09:18:27.908 312 18245.66 46.10 52628.72 88888.00 2007-11-08 09:18:28.408 312 18245.66 46.10 52628.73 88888.00 2007-11-08 09:18:28.908 312 18245.65 46.18 52628.81 88888.00 2007-11-08 09:18:29.408 312 18245.69 46.26 52628.84 88888.00 2007-11-08 09:18:29.908 312 18245.78 46.18 52628.97 88888.00 2007-11-08 09:18:30.408 312 18245.69 46.16 52628.93 88888.00 2007-11-08 09:18:30.908 312 18245.56 46.18 52628.99 88888.00 2007-11-08 09:18:31.408 312 18245.55 46.19 52628.96 88888.00 2007-11-08 09:18:31.908 312 18245.55 46.21 52628.89 88888.00 2007-11-08 09:18:32.408 312 18245.70 46.27 52628.96 88888.00 2007-11-08 09:18:32.908 312 18245.72 46.26 52628.89 88888.00 2007-11-08 09:18:33.408 312 18245.68 46.22 52628.88 88888.00 2007-11-08 09:18:33.908 312 18245.55 46.14 52628.85 88888.00 2007-11-08 09:18:34.408 312 18245.54 46.12 52628.77 88888.00 2007-11-08 09:18:34.908 312 18245.56 46.13 52628.69 88888.00 2007-11-08 09:18:35.408 312 18245.69 46.06 52628.76 88888.00 2007-11-08 09:18:35.908 312 18245.81 46.07 52628.77 88888.00 2007-11-08 09:18:36.408 312 18245.81 46.13 52628.83 88888.00 2007-11-08 09:18:36.908 312 18245.66 46.16 52628.81 88888.00 2007-11-08 09:18:37.408 312 18245.62 46.14 52628.80 88888.00 2007-11-08 09:18:37.908 312 18245.80 46.15 52628.74 88888.00 2007-11-08 09:18:38.408 312 18245.73 46.20 52628.70 88888.00 2007-11-08 09:18:38.908 312 18245.73 46.27 52628.72 88888.00 2007-11-08 09:18:39.408 312 18245.65 46.25 52628.84 88888.00 2007-11-08 09:18:39.908 312 18245.54 46.23 52628.87 88888.00 2007-11-08 09:18:40.408 312 18245.60 46.21 52628.84 88888.00 2007-11-08 09:18:40.908 312 18245.55 46.22 52628.77 88888.00 2007-11-08 09:18:41.408 312 18245.51 46.21 52628.86 88888.00 2007-11-08 09:18:41.908 312 18245.57 46.22 52628.87 88888.00 2007-11-08 09:18:42.408 312 18245.69 46.27 52628.86 88888.00 2007-11-08 09:18:42.908 312 18245.67 46.20 52628.87 88888.00 2007-11-08 09:18:43.408 312 18245.52 46.28 52628.89 88888.00 2007-11-08 09:18:43.908 312 18245.57 46.22 52628.89 88888.00 2007-11-08 09:18:44.408 312 18245.59 46.16 52628.83 88888.00 2007-11-08 09:18:44.908 312 18245.52 46.19 52628.93 88888.00 2007-11-08 09:18:45.408 312 18245.50 46.21 52629.03 88888.00 2007-11-08 09:18:45.908 312 18245.61 46.23 52628.84 88888.00 2007-11-08 09:18:46.408 312 18245.61 46.24 52628.88 88888.00 2007-11-08 09:18:46.908 312 18245.56 46.20 52628.80 88888.00 2007-11-08 09:18:47.408 312 18245.58 46.22 52628.78 88888.00 2007-11-08 09:18:47.908 312 18245.59 46.23 52628.80 88888.00 2007-11-08 09:18:48.408 312 18245.60 46.30 52628.64 88888.00 2007-11-08 09:18:48.908 312 18245.55 46.31 52628.71 88888.00 2007-11-08 09:18:49.408 312 18245.60 46.26 52628.74 88888.00 2007-11-08 09:18:49.908 312 18245.58 46.22 52628.73 88888.00 2007-11-08 09:18:50.408 312 18245.36 46.23 52628.70 88888.00 2007-11-08 09:18:50.908 312 18245.47 46.23 52628.70 88888.00 2007-11-08 09:18:51.408 312 18245.56 46.14 52628.69 88888.00 2007-11-08 09:18:51.908 312 18245.65 46.12 52628.85 88888.00 2007-11-08 09:18:52.408 312 18245.62 46.16 52628.96 88888.00 2007-11-08 09:18:52.908 312 18245.57 46.20 52628.85 88888.00 2007-11-08 09:18:53.408 312 18245.52 46.24 52628.88 88888.00 2007-11-08 09:18:53.908 312 18245.52 46.26 52628.87 88888.00 2007-11-08 09:18:54.408 312 18245.60 46.32 52628.81 88888.00 2007-11-08 09:18:54.908 312 18245.69 46.26 52628.73 88888.00 2007-11-08 09:18:55.408 312 18245.67 46.28 52628.70 88888.00 2007-11-08 09:18:55.908 312 18245.69 46.30 52628.69 88888.00 2007-11-08 09:18:56.408 312 18245.58 46.24 52628.75 88888.00 2007-11-08 09:18:56.908 312 18245.58 46.26 52628.80 88888.00 2007-11-08 09:18:57.408 312 18245.67 46.28 52628.89 88888.00 2007-11-08 09:18:57.908 312 18245.69 46.25 52628.91 88888.00 2007-11-08 09:18:58.408 312 18245.55 46.16 52628.86 88888.00 2007-11-08 09:18:58.908 312 18245.35 46.15 52628.84 88888.00 2007-11-08 09:18:59.408 312 18245.30 46.13 52628.85 88888.00 2007-11-08 09:18:59.908 312 18245.33 46.10 52628.89 88888.00 2007-11-08 09:19:00.408 312 18245.36 46.12 52628.77 88888.00 2007-11-08 09:19:00.908 312 18245.54 46.15 52628.84 88888.00 2007-11-08 09:19:01.408 312 18245.56 46.21 52628.89 88888.00 2007-11-08 09:19:01.908 312 18245.70 46.23 52628.97 88888.00 2007-11-08 09:19:02.408 312 18245.62 46.18 52628.91 88888.00 2007-11-08 09:19:02.908 312 18245.60 46.22 52628.87 88888.00 2007-11-08 09:19:03.408 312 18245.68 46.23 52628.86 88888.00 2007-11-08 09:19:03.908 312 18245.68 46.21 52628.89 88888.00 2007-11-08 09:19:04.408 312 18245.60 46.22 52628.95 88888.00 2007-11-08 09:19:04.908 312 18245.71 46.18 52628.84 88888.00 2007-11-08 09:19:05.408 312 18245.79 46.09 52628.73 88888.00 2007-11-08 09:19:05.908 312 18245.81 46.09 52628.77 88888.00 2007-11-08 09:19:06.408 312 18245.58 46.06 52628.81 88888.00 2007-11-08 09:19:06.908 312 18245.63 46.00 52628.83 88888.00 2007-11-08 09:19:07.408 312 18245.66 46.05 52628.84 88888.00 2007-11-08 09:19:07.908 312 18245.51 46.20 52628.87 88888.00 2007-11-08 09:19:08.408 312 18245.45 46.28 52628.85 88888.00 2007-11-08 09:19:08.908 312 18245.52 46.24 52628.91 88888.00 2007-11-08 09:19:09.408 312 18245.51 46.18 52628.89 88888.00 2007-11-08 09:19:09.908 312 18245.61 46.19 52628.98 88888.00 2007-11-08 09:19:10.408 312 18245.57 46.19 52629.01 88888.00 2007-11-08 09:19:10.908 312 18245.63 46.21 52629.06 88888.00 2007-11-08 09:19:11.408 312 18245.62 46.22 52628.91 88888.00 2007-11-08 09:19:11.908 312 18245.52 46.21 52628.84 88888.00 2007-11-08 09:19:12.408 312 18245.58 46.20 52628.83 88888.00 2007-11-08 09:19:12.908 312 18245.46 46.24 52628.84 88888.00 2007-11-08 09:19:13.408 312 18245.44 46.28 52628.94 88888.00 2007-11-08 09:19:13.908 312 18245.42 46.27 52628.97 88888.00 2007-11-08 09:19:14.408 312 18245.50 46.33 52628.81 88888.00 2007-11-08 09:19:14.908 312 18245.56 46.28 52628.75 88888.00 2007-11-08 09:19:15.408 312 18245.68 46.31 52628.88 88888.00 2007-11-08 09:19:15.908 312 18245.68 46.27 52629.01 88888.00 2007-11-08 09:19:16.408 312 18245.70 46.29 52629.10 88888.00 2007-11-08 09:19:16.908 312 18245.50 46.25 52629.06 88888.00 2007-11-08 09:19:17.408 312 18245.47 46.23 52628.94 88888.00 2007-11-08 09:19:17.908 312 18245.58 46.22 52628.83 88888.00 2007-11-08 09:19:18.408 312 18245.50 46.25 52628.85 88888.00 2007-11-08 09:19:18.908 312 18245.50 46.23 52628.88 88888.00 2007-11-08 09:19:19.408 312 18245.60 46.28 52628.89 88888.00 2007-11-08 09:19:19.908 312 18245.57 46.22 52629.03 88888.00 2007-11-08 09:19:20.408 312 18245.54 46.19 52628.98 88888.00 2007-11-08 09:19:20.908 312 18245.46 46.25 52628.97 88888.00 2007-11-08 09:19:21.408 312 18245.56 46.29 52628.87 88888.00 2007-11-08 09:19:21.908 312 18245.60 46.23 52628.84 88888.00 2007-11-08 09:19:22.408 312 18245.45 46.24 52628.98 88888.00 2007-11-08 09:19:22.908 312 18245.42 46.22 52629.07 88888.00 2007-11-08 09:19:23.408 312 18245.47 46.19 52629.01 88888.00 2007-11-08 09:19:23.908 312 18245.51 46.20 52628.98 88888.00 2007-11-08 09:19:24.408 312 18245.56 46.19 52629.04 88888.00 2007-11-08 09:19:24.908 312 18245.73 46.15 52628.97 88888.00 2007-11-08 09:19:25.408 312 18245.69 46.13 52628.94 88888.00 2007-11-08 09:19:25.908 312 18245.52 46.20 52628.85 88888.00 2007-11-08 09:19:26.408 312 18245.56 46.26 52628.72 88888.00 2007-11-08 09:19:26.908 312 18245.58 46.31 52628.73 88888.00 2007-11-08 09:19:27.408 312 18245.58 46.25 52628.73 88888.00 2007-11-08 09:19:27.908 312 18245.63 46.28 52628.96 88888.00 2007-11-08 09:19:28.408 312 18245.62 46.25 52629.10 88888.00 2007-11-08 09:19:28.908 312 18245.44 46.31 52628.98 88888.00 2007-11-08 09:19:29.408 312 18245.34 46.34 52628.92 88888.00 2007-11-08 09:19:29.908 312 18245.61 46.34 52628.85 88888.00 2007-11-08 09:19:30.408 312 18245.76 46.36 52628.93 88888.00 2007-11-08 09:19:30.908 312 18245.61 46.25 52628.84 88888.00 2007-11-08 09:19:31.408 312 18245.72 46.21 52628.85 88888.00 2007-11-08 09:19:31.908 312 18245.63 46.22 52628.89 88888.00 2007-11-08 09:19:32.408 312 18245.54 46.28 52628.93 88888.00 2007-11-08 09:19:32.908 312 18245.65 46.29 52629.03 88888.00 2007-11-08 09:19:33.408 312 18245.67 46.25 52629.06 88888.00 2007-11-08 09:19:33.908 312 18245.69 46.31 52629.10 88888.00 2007-11-08 09:19:34.408 312 18245.70 46.32 52629.03 88888.00 2007-11-08 09:19:34.908 312 18245.59 46.29 52628.97 88888.00 2007-11-08 09:19:35.408 312 18245.52 46.25 52629.03 88888.00 2007-11-08 09:19:35.908 312 18245.45 46.21 52629.00 88888.00 2007-11-08 09:19:36.408 312 18245.65 46.23 52629.03 88888.00 2007-11-08 09:19:36.908 312 18245.60 46.20 52628.98 88888.00 2007-11-08 09:19:37.408 312 18245.69 46.24 52629.04 88888.00 2007-11-08 09:19:37.908 312 18245.56 46.28 52629.15 88888.00 2007-11-08 09:19:38.408 312 18245.54 46.30 52629.10 88888.00 2007-11-08 09:19:38.908 312 18245.65 46.38 52629.03 88888.00 2007-11-08 09:19:39.408 312 18245.70 46.41 52629.07 88888.00 2007-11-08 09:19:39.908 312 18245.66 46.35 52629.06 88888.00 2007-11-08 09:19:40.408 312 18245.67 46.35 52629.08 88888.00 2007-11-08 09:19:40.908 312 18245.50 46.26 52628.91 88888.00 2007-11-08 09:19:41.408 312 18245.49 46.26 52628.83 88888.00 2007-11-08 09:19:41.908 312 18245.55 46.26 52628.85 88888.00 2007-11-08 09:19:42.408 312 18245.55 46.19 52628.82 88888.00 2007-11-08 09:19:42.908 312 18245.58 46.13 52628.78 88888.00 2007-11-08 09:19:43.405 312 18245.46 46.23 52628.87 88888.00 2007-11-08 09:19:43.905 312 18245.36 46.18 52628.95 88888.00 2007-11-08 09:19:44.405 312 18245.45 46.16 52628.97 88888.00 2007-11-08 09:19:44.905 312 18245.41 46.18 52628.88 88888.00 2007-11-08 09:19:45.405 312 18245.48 46.15 52628.84 88888.00 2007-11-08 09:19:45.905 312 18245.54 46.12 52628.95 88888.00 2007-11-08 09:19:46.405 312 18245.52 46.13 52628.96 88888.00 2007-11-08 09:19:46.905 312 18245.52 46.16 52629.07 88888.00 2007-11-08 09:19:47.405 312 18245.68 46.12 52629.21 88888.00 2007-11-08 09:19:47.905 312 18245.71 46.08 52629.24 88888.00 2007-11-08 09:19:48.405 312 18245.56 46.05 52629.24 88888.00 2007-11-08 09:19:48.905 312 18245.45 46.05 52629.30 88888.00 2007-11-08 09:19:49.405 312 18245.34 46.11 52629.19 88888.00 2007-11-08 09:19:49.905 312 18245.23 46.25 52629.06 88888.00 2007-11-08 09:19:50.405 312 18245.45 46.27 52629.04 88888.00 2007-11-08 09:19:50.905 312 18245.36 46.29 52628.97 88888.00 2007-11-08 09:19:51.405 312 18245.36 46.24 52629.08 88888.00 2007-11-08 09:19:51.905 312 18245.37 46.28 52629.05 88888.00 2007-11-08 09:19:52.405 312 18245.34 46.23 52629.01 88888.00 2007-11-08 09:19:52.905 312 18245.46 46.07 52628.98 88888.00 2007-11-08 09:19:53.405 312 18245.48 46.01 52629.03 88888.00 2007-11-08 09:19:53.905 312 18245.42 45.97 52629.01 88888.00 2007-11-08 09:19:54.405 312 18245.36 45.99 52629.06 88888.00 2007-11-08 09:19:54.905 312 18245.34 46.08 52629.10 88888.00 2007-11-08 09:19:55.405 312 18245.47 46.23 52628.95 88888.00 2007-11-08 09:19:55.905 312 18245.54 46.20 52628.91 88888.00 2007-11-08 09:19:56.405 312 18245.78 46.12 52628.75 88888.00 2007-11-08 09:19:56.905 312 18245.61 46.06 52628.69 88888.00 2007-11-08 09:19:57.405 312 18245.37 46.04 52628.75 88888.00 2007-11-08 09:19:57.905 312 18245.29 46.08 52628.85 88888.00 2007-11-08 09:19:58.405 312 18245.34 46.11 52628.93 88888.00 2007-11-08 09:19:58.905 312 18245.35 46.16 52628.95 88888.00 2007-11-08 09:19:59.405 312 18245.31 46.23 52628.93 88888.00 2007-11-08 09:19:59.905 312 18245.35 46.23 52628.95 88888.00 2007-11-08 09:20:00.405 312 18245.44 46.09 52628.98 88888.00 2007-11-08 09:20:00.905 312 18245.36 46.19 52629.03 88888.00 2007-11-08 09:20:01.405 312 18245.42 46.21 52629.18 88888.00 2007-11-08 09:20:01.905 312 18245.57 46.24 52629.22 88888.00 2007-11-08 09:20:02.405 312 18245.48 46.10 52629.19 88888.00 2007-11-08 09:20:02.905 312 18245.59 46.05 52629.24 88888.00 2007-11-08 09:20:03.405 312 18245.71 46.11 52629.19 88888.00 2007-11-08 09:20:03.905 312 18245.60 46.19 52629.16 88888.00 2007-11-08 09:20:04.405 312 18245.63 46.13 52629.18 88888.00 2007-11-08 09:20:04.905 312 18245.67 46.06 52629.23 88888.00 2007-11-08 09:20:05.405 312 18245.58 46.11 52629.10 88888.00 2007-11-08 09:20:05.905 312 18245.57 46.22 52628.98 88888.00 2007-11-08 09:20:06.405 312 18245.61 46.23 52628.98 88888.00 2007-11-08 09:20:06.905 312 18245.73 46.21 52629.03 88888.00 2007-11-08 09:20:07.405 312 18245.76 46.18 52628.99 88888.00 2007-11-08 09:20:07.905 312 18245.69 46.23 52629.03 88888.00 2007-11-08 09:20:08.405 312 18245.56 46.24 52629.09 88888.00 2007-11-08 09:20:08.905 312 18245.57 46.22 52629.06 88888.00 2007-11-08 09:20:09.405 312 18245.41 46.20 52629.08 88888.00 2007-11-08 09:20:09.905 312 18245.47 46.24 52629.12 88888.00 2007-11-08 09:20:10.405 312 18245.46 46.34 52629.04 88888.00 2007-11-08 09:20:10.905 312 18245.40 46.44 52629.14 88888.00 2007-11-08 09:20:11.405 312 18245.46 46.39 52629.33 88888.00 2007-11-08 09:20:11.905 312 18245.56 46.25 52629.42 88888.00 2007-11-08 09:20:12.405 312 18245.59 46.30 52629.39 88888.00 2007-11-08 09:20:12.905 312 18245.60 46.35 52629.36 88888.00 2007-11-08 09:20:13.405 312 18245.54 46.35 52629.45 88888.00 2007-11-08 09:20:13.905 312 18245.37 46.38 52629.34 88888.00 2007-11-08 09:20:14.405 312 18245.37 46.37 52629.29 88888.00 2007-11-08 09:20:14.905 312 18245.41 46.38 52629.35 88888.00 2007-11-08 09:20:15.405 312 18245.39 46.38 52629.32 88888.00 2007-11-08 09:20:15.905 312 18245.46 46.31 52629.26 88888.00 2007-11-08 09:20:16.405 312 18245.36 46.39 52629.24 88888.00 2007-11-08 09:20:16.905 312 18245.51 46.47 52629.24 88888.00 2007-11-08 09:20:17.405 312 18245.49 46.42 52629.26 88888.00 2007-11-08 09:20:17.905 312 18245.23 46.44 52629.20 88888.00 2007-11-08 09:20:18.405 312 18245.19 46.38 52629.20 88888.00 2007-11-08 09:20:18.905 312 18245.19 46.30 52629.21 88888.00 2007-11-08 09:20:19.405 312 18245.37 46.30 52629.21 88888.00 2007-11-08 09:20:19.905 312 18245.30 46.28 52629.29 88888.00 2007-11-08 09:20:20.405 312 18245.20 46.25 52629.24 88888.00 2007-11-08 09:20:20.905 312 18245.27 46.23 52629.23 88888.00 2007-11-08 09:20:21.405 312 18245.30 46.25 52629.22 88888.00 2007-11-08 09:20:21.905 312 18245.34 46.20 52629.17 88888.00 2007-11-08 09:20:22.405 312 18245.42 46.21 52629.06 88888.00 2007-11-08 09:20:22.905 312 18245.40 46.23 52629.00 88888.00 2007-11-08 09:20:23.405 312 18245.33 46.26 52629.06 88888.00 2007-11-08 09:20:23.905 312 18245.47 46.21 52629.11 88888.00 2007-11-08 09:20:24.405 312 18245.30 46.22 52629.18 88888.00 2007-11-08 09:20:24.905 312 18245.27 46.27 52629.11 88888.00 2007-11-08 09:20:25.405 312 18245.22 46.27 52629.11 88888.00 2007-11-08 09:20:25.905 312 18245.27 46.24 52629.07 88888.00 2007-11-08 09:20:26.405 312 18245.27 46.23 52629.08 88888.00 2007-11-08 09:20:26.905 312 18245.35 46.27 52629.06 88888.00 2007-11-08 09:20:27.405 312 18245.44 46.34 52629.16 88888.00 2007-11-08 09:20:27.905 312 18245.50 46.28 52629.14 88888.00 2007-11-08 09:20:28.405 312 18245.40 46.37 52629.24 88888.00 2007-11-08 09:20:28.905 312 18245.40 46.43 52629.29 88888.00 2007-11-08 09:20:29.405 312 18245.40 46.35 52629.18 88888.00 2007-11-08 09:20:29.905 312 18245.40 46.34 52629.06 88888.00 2007-11-08 09:20:30.405 312 18245.45 46.36 52628.89 88888.00 2007-11-08 09:20:30.905 312 18245.37 46.34 52628.97 88888.00 2007-11-08 09:20:31.405 312 18245.40 46.39 52629.01 88888.00 2007-11-08 09:20:31.905 312 18245.60 46.42 52629.15 88888.00 2007-11-08 09:20:32.405 312 18245.47 46.37 52629.21 88888.00 2007-11-08 09:20:32.905 312 18245.37 46.38 52629.18 88888.00 2007-11-08 09:20:33.405 312 18245.24 46.42 52629.11 88888.00 2007-11-08 09:20:33.905 312 18245.18 46.46 52629.08 88888.00 2007-11-08 09:20:34.405 312 18245.28 46.43 52629.07 88888.00 2007-11-08 09:20:34.905 312 18245.41 46.41 52629.00 88888.00 2007-11-08 09:20:35.405 312 18245.57 46.43 52628.87 88888.00 2007-11-08 09:20:35.905 312 18245.55 46.42 52628.74 88888.00 2007-11-08 09:20:36.405 312 18245.51 46.42 52628.80 88888.00 2007-11-08 09:20:36.905 312 18245.61 46.41 52628.94 88888.00 2007-11-08 09:20:37.405 312 18245.51 46.45 52628.91 88888.00 2007-11-08 09:20:37.905 312 18245.66 46.38 52629.00 88888.00 2007-11-08 09:20:38.405 312 18245.66 46.36 52628.88 88888.00 2007-11-08 09:20:38.905 312 18245.69 46.44 52628.82 88888.00 2007-11-08 09:20:39.405 312 18245.69 46.48 52628.83 88888.00 2007-11-08 09:20:39.905 312 18245.56 46.52 52628.82 88888.00 2007-11-08 09:20:40.405 312 18245.69 46.52 52628.91 88888.00 2007-11-08 09:20:40.905 312 18245.68 46.48 52629.10 88888.00 2007-11-08 09:20:41.405 312 18245.59 46.47 52629.15 88888.00 2007-11-08 09:20:41.905 312 18245.57 46.51 52629.12 88888.00 2007-11-08 09:20:42.405 312 18245.57 46.56 52629.12 88888.00 2007-11-08 09:20:42.905 312 18245.65 46.59 52628.96 88888.00 2007-11-08 09:20:43.405 312 18245.58 46.57 52628.83 88888.00 2007-11-08 09:20:43.905 312 18245.42 46.48 52628.91 88888.00 2007-11-08 09:20:44.405 312 18245.49 46.52 52629.03 88888.00 2007-11-08 09:20:44.905 312 18245.55 46.61 52629.05 88888.00 2007-11-08 09:20:45.405 312 18245.60 46.60 52628.99 88888.00 2007-11-08 09:20:45.905 312 18245.52 46.61 52629.03 88888.00 2007-11-08 09:20:46.405 312 18245.65 46.58 52629.01 88888.00 2007-11-08 09:20:46.905 312 18245.67 46.59 52629.09 88888.00 2007-11-08 09:20:47.405 312 18245.55 46.57 52629.12 88888.00 2007-11-08 09:20:47.905 312 18245.69 46.58 52629.16 88888.00 2007-11-08 09:20:48.405 312 18245.52 46.56 52629.15 88888.00 2007-11-08 09:20:48.905 312 18245.45 46.61 52629.09 88888.00 2007-11-08 09:20:49.405 312 18245.60 46.67 52629.07 88888.00 2007-11-08 09:20:49.905 312 18245.63 46.65 52629.10 88888.00 2007-11-08 09:20:50.405 312 18245.69 46.62 52629.17 88888.00 2007-11-08 09:20:50.905 312 18245.67 46.64 52629.23 88888.00 2007-11-08 09:20:51.405 312 18245.65 46.60 52629.17 88888.00 2007-11-08 09:20:51.905 312 18245.65 46.57 52629.14 88888.00 2007-11-08 09:20:52.405 312 18245.65 46.61 52629.10 88888.00 2007-11-08 09:20:52.905 312 18245.61 46.63 52629.08 88888.00 2007-11-08 09:20:53.405 312 18245.48 46.61 52628.99 88888.00 2007-11-08 09:20:53.905 312 18245.41 46.56 52628.92 88888.00 2007-11-08 09:20:54.405 312 18245.54 46.54 52628.99 88888.00 2007-11-08 09:20:54.905 312 18245.70 46.58 52629.04 88888.00 2007-11-08 09:20:55.405 312 18245.78 46.57 52629.07 88888.00 2007-11-08 09:20:55.905 312 18245.82 46.57 52629.01 88888.00 2007-11-08 09:20:56.405 312 18245.77 46.63 52629.07 88888.00 2007-11-08 09:20:56.905 312 18245.68 46.68 52629.09 88888.00 2007-11-08 09:20:57.405 312 18245.63 46.70 52629.01 88888.00 2007-11-08 09:20:57.905 312 18245.63 46.65 52629.07 88888.00 2007-11-08 09:20:58.405 312 18245.66 46.63 52629.14 88888.00 2007-11-08 09:20:58.905 312 18245.78 46.67 52629.06 88888.00 2007-11-08 09:20:59.405 312 18245.70 46.63 52628.92 88888.00 2007-11-08 09:20:59.905 312 18245.60 46.54 52628.78 88888.00 2007-11-08 09:21:00.405 312 18245.69 46.46 52628.85 88888.00 2007-11-08 09:21:00.905 312 18245.65 46.48 52628.81 88888.00 2007-11-08 09:21:01.405 312 18245.69 46.53 52628.84 88888.00 2007-11-08 09:21:01.905 312 18245.72 46.61 52628.98 88888.00 2007-11-08 09:21:02.405 312 18245.78 46.68 52629.05 88888.00 2007-11-08 09:21:02.905 312 18245.84 46.63 52628.96 88888.00 2007-11-08 09:21:03.405 312 18245.82 46.61 52628.89 88888.00 2007-11-08 09:21:03.905 312 18245.69 46.62 52628.96 88888.00 2007-11-08 09:21:04.405 312 18245.82 46.68 52628.85 88888.00 2007-11-08 09:21:04.905 312 18245.82 46.74 52628.80 88888.00 2007-11-08 09:21:05.405 312 18245.95 46.80 52628.84 88888.00 2007-11-08 09:21:05.905 312 18245.95 46.74 52628.92 88888.00 2007-11-08 09:21:06.405 312 18245.93 46.73 52629.08 88888.00 2007-11-08 09:21:06.905 312 18245.93 46.73 52628.99 88888.00 2007-11-08 09:21:07.405 312 18245.79 46.77 52629.07 88888.00 2007-11-08 09:21:07.905 312 18245.90 46.89 52629.20 88888.00 2007-11-08 09:21:08.405 312 18246.04 46.78 52629.19 88888.00 2007-11-08 09:21:08.905 312 18246.06 46.84 52629.22 88888.00 2007-11-08 09:21:09.405 312 18245.91 46.89 52629.23 88888.00 2007-11-08 09:21:09.905 312 18245.93 46.90 52629.18 88888.00 2007-11-08 09:21:10.405 312 18245.81 46.89 52629.21 88888.00 2007-11-08 09:21:10.905 312 18245.82 46.92 52629.23 88888.00 2007-11-08 09:21:11.405 312 18245.87 46.89 52629.34 88888.00 2007-11-08 09:21:11.905 312 18245.84 46.85 52629.34 88888.00 2007-11-08 09:21:12.405 312 18245.81 46.87 52629.29 88888.00 2007-11-08 09:21:12.905 312 18245.78 46.78 52629.26 88888.00 2007-11-08 09:21:13.405 312 18245.78 46.72 52629.20 88888.00 2007-11-08 09:21:13.905 312 18245.87 46.82 52629.16 88888.00 2007-11-08 09:21:14.405 312 18245.93 46.88 52629.08 88888.00 2007-11-08 09:21:14.905 312 18246.01 46.86 52629.10 88888.00 2007-11-08 09:21:15.405 312 18245.95 46.89 52629.15 88888.00 2007-11-08 09:21:15.905 312 18245.89 46.90 52629.24 88888.00 2007-11-08 09:21:16.405 312 18245.87 46.91 52629.33 88888.00 2007-11-08 09:21:16.905 312 18245.99 46.90 52629.30 88888.00 2007-11-08 09:21:17.405 312 18245.95 46.82 52629.14 88888.00 2007-11-08 09:21:17.905 312 18245.89 46.76 52629.21 88888.00 2007-11-08 09:21:18.405 312 18245.90 46.73 52629.23 88888.00 2007-11-08 09:21:18.905 312 18245.91 46.84 52629.15 88888.00 2007-11-08 09:21:19.405 312 18245.92 46.90 52629.06 88888.00 2007-11-08 09:21:19.905 312 18246.00 46.87 52629.09 88888.00 2007-11-08 09:21:20.405 312 18246.06 46.85 52629.17 88888.00 2007-11-08 09:21:20.905 312 18246.16 46.87 52629.20 88888.00 2007-11-08 09:21:21.405 312 18245.98 46.96 52629.27 88888.00 2007-11-08 09:21:21.905 312 18245.99 46.96 52629.24 88888.00 2007-11-08 09:21:22.405 312 18246.01 46.87 52629.28 88888.00 2007-11-08 09:21:22.905 312 18245.83 46.92 52629.16 88888.00 2007-11-08 09:21:23.405 312 18245.81 46.98 52629.22 88888.00 2007-11-08 09:21:23.905 312 18245.83 46.96 52629.19 88888.00 2007-11-08 09:21:24.405 312 18245.88 46.92 52629.18 88888.00 2007-11-08 09:21:24.905 312 18245.88 46.99 52629.17 88888.00 2007-11-08 09:21:25.405 312 18245.94 47.00 52629.19 88888.00 2007-11-08 09:21:25.905 312 18245.95 47.00 52629.22 88888.00 2007-11-08 09:21:26.405 312 18245.94 46.99 52629.20 88888.00 2007-11-08 09:21:26.905 312 18245.91 46.96 52629.28 88888.00 2007-11-08 09:21:27.405 312 18245.93 46.91 52629.16 88888.00 2007-11-08 09:21:27.905 312 18245.96 46.95 52629.21 88888.00 2007-11-08 09:21:28.405 312 18245.95 46.95 52629.32 88888.00 2007-11-08 09:21:28.905 312 18245.98 47.00 52629.30 88888.00 2007-11-08 09:21:29.405 312 18245.91 47.03 52629.31 88888.00 2007-11-08 09:21:29.905 312 18245.89 47.01 52629.30 88888.00 2007-11-08 09:21:30.405 312 18245.90 47.05 52629.39 88888.00 2007-11-08 09:21:30.905 312 18245.95 47.06 52629.32 88888.00 2007-11-08 09:21:31.405 312 18246.31 47.00 52629.21 88888.00 2007-11-08 09:21:31.905 312 18246.48 47.05 52629.24 88888.00 2007-11-08 09:21:32.405 312 18246.49 47.03 52629.27 88888.00 2007-11-08 09:21:32.905 312 18246.37 47.06 52629.31 88888.00 2007-11-08 09:21:33.405 312 18246.41 47.10 52629.31 88888.00 2007-11-08 09:21:33.905 312 18246.59 47.04 52629.23 88888.00 2007-11-08 09:21:34.405 312 18246.65 47.02 52629.29 88888.00 2007-11-08 09:21:34.905 312 18246.72 47.01 52629.16 88888.00 2007-11-08 09:21:35.405 312 18246.59 47.07 52629.23 88888.00 2007-11-08 09:21:35.905 312 18246.74 47.05 52629.15 88888.00 2007-11-08 09:21:36.405 312 18246.66 47.00 52629.06 88888.00 2007-11-08 09:21:36.905 312 18246.65 47.02 52628.99 88888.00 2007-11-08 09:21:37.405 312 18246.61 46.97 52628.96 88888.00 2007-11-08 09:21:37.905 312 18246.42 47.03 52628.94 88888.00 2007-11-08 09:21:38.405 312 18246.58 47.15 52628.98 88888.00 2007-11-08 09:21:38.905 312 18246.65 47.08 52628.95 88888.00 2007-11-08 09:21:39.405 312 18246.65 47.18 52628.96 88888.00 2007-11-08 09:21:39.905 312 18246.48 47.15 52629.08 88888.00 2007-11-08 09:21:40.405 312 18246.30 47.12 52629.10 88888.00 2007-11-08 09:21:40.905 312 18246.17 47.11 52629.08 88888.00 2007-11-08 09:21:41.405 312 18246.18 47.18 52629.09 88888.00 2007-11-08 09:21:41.905 312 18246.17 47.22 52629.18 88888.00 2007-11-08 09:21:42.405 312 18246.10 47.22 52629.19 88888.00 2007-11-08 09:21:42.905 312 18246.17 47.20 52629.16 88888.00 2007-11-08 09:21:43.405 312 18246.22 47.21 52629.05 88888.00 2007-11-08 09:21:43.905 312 18246.11 47.28 52629.04 88888.00 2007-11-08 09:21:44.405 312 18246.12 47.24 52629.16 88888.00 2007-11-08 09:21:44.905 312 18246.16 47.20 52629.18 88888.00 2007-11-08 09:21:45.405 312 18246.15 47.28 52629.14 88888.00 2007-11-08 09:21:45.905 312 18246.14 47.31 52629.06 88888.00 2007-11-08 09:21:46.405 312 18246.13 47.30 52628.96 88888.00 2007-11-08 09:21:46.905 312 18246.23 47.27 52629.01 88888.00 2007-11-08 09:21:47.405 312 18246.31 47.29 52629.07 88888.00 2007-11-08 09:21:47.905 312 18246.33 47.32 52629.18 88888.00 2007-11-08 09:21:48.405 312 18246.37 47.35 52629.14 88888.00 2007-11-08 09:21:48.905 312 18246.20 47.34 52629.14 88888.00 2007-11-08 09:21:49.405 312 18246.18 47.33 52629.18 88888.00 2007-11-08 09:21:49.905 312 18246.28 47.34 52629.16 88888.00 2007-11-08 09:21:50.405 312 18246.28 47.41 52629.05 88888.00 2007-11-08 09:21:50.905 312 18246.34 47.39 52629.20 88888.00 2007-11-08 09:21:51.405 312 18246.26 47.39 52629.29 88888.00 2007-11-08 09:21:51.905 312 18246.30 47.41 52629.28 88888.00 2007-11-08 09:21:52.405 312 18246.34 47.42 52629.18 88888.00 2007-11-08 09:21:52.905 312 18246.43 47.40 52629.20 88888.00 2007-11-08 09:21:53.405 312 18246.60 47.37 52629.22 88888.00 2007-11-08 09:21:53.905 312 18246.56 47.41 52629.17 88888.00 2007-11-08 09:21:54.405 312 18246.43 47.36 52629.20 88888.00 2007-11-08 09:21:54.905 312 18246.47 47.43 52629.18 88888.00 2007-11-08 09:21:55.405 312 18246.35 47.47 52629.20 88888.00 2007-11-08 09:21:55.905 312 18246.35 47.37 52629.21 88888.00 2007-11-08 09:21:56.405 312 18246.20 47.31 52629.22 88888.00 2007-11-08 09:21:56.905 312 18246.14 47.37 52629.29 88888.00 2007-11-08 09:21:57.405 312 18246.18 47.40 52629.26 88888.00 2007-11-08 09:21:57.905 312 18246.32 47.39 52629.19 88888.00 2007-11-08 09:21:58.405 312 18246.25 47.38 52629.16 88888.00 2007-11-08 09:21:58.905 312 18246.35 47.37 52629.18 88888.00 2007-11-08 09:21:59.405 312 18246.17 47.43 52629.14 88888.00 2007-11-08 09:21:59.905 312 18246.21 47.42 52629.17 88888.00 2007-11-08 09:22:00.405 312 18246.17 47.38 52629.24 88888.00 2007-11-08 09:22:00.905 312 18246.28 47.43 52629.21 88888.00 2007-11-08 09:22:01.405 312 18246.31 47.42 52629.16 88888.00 2007-11-08 09:22:01.905 312 18246.54 47.31 52629.22 88888.00 2007-11-08 09:22:02.405 312 18246.48 47.35 52629.19 88888.00 2007-11-08 09:22:02.905 312 18246.33 47.47 52629.06 88888.00 2007-11-08 09:22:03.405 312 18246.35 47.57 52629.03 88888.00 2007-11-08 09:22:03.905 312 18246.56 47.64 52628.98 88888.00 2007-11-08 09:22:04.405 312 18246.54 47.65 52629.00 88888.00 2007-11-08 09:22:04.905 312 18246.53 47.59 52629.04 88888.00 2007-11-08 09:22:05.405 312 18246.67 47.60 52629.05 88888.00 2007-11-08 09:22:05.905 312 18246.60 47.56 52629.14 88888.00 2007-11-08 09:22:06.405 312 18246.58 47.52 52629.15 88888.00 2007-11-08 09:22:06.905 312 18246.50 47.53 52629.14 88888.00 2007-11-08 09:22:07.405 312 18246.49 47.55 52629.16 88888.00 2007-11-08 09:22:07.905 312 18246.47 47.57 52629.15 88888.00 2007-11-08 09:22:08.405 312 18246.44 47.66 52629.15 88888.00 2007-11-08 09:22:08.905 312 18246.49 47.74 52629.27 88888.00 2007-11-08 09:22:09.405 312 18246.41 47.68 52629.33 88888.00 2007-11-08 09:22:09.905 312 18246.53 47.69 52629.24 88888.00 2007-11-08 09:22:10.405 312 18246.43 47.70 52629.23 88888.00 2007-11-08 09:22:10.905 312 18246.38 47.68 52629.29 88888.00 2007-11-08 09:22:11.405 312 18246.45 47.61 52629.32 88888.00 2007-11-08 09:22:11.905 312 18246.45 47.63 52629.32 88888.00 2007-11-08 09:22:12.405 312 18246.50 47.67 52629.07 88888.00 2007-11-08 09:22:12.905 312 18246.45 47.77 52628.98 88888.00 2007-11-08 09:22:13.405 312 18246.49 47.87 52629.03 88888.00 2007-11-08 09:22:13.905 312 18246.59 47.91 52629.11 88888.00 2007-11-08 09:22:14.405 312 18246.52 47.90 52629.15 88888.00 2007-11-08 09:22:14.905 312 18246.44 47.84 52629.23 88888.00 2007-11-08 09:22:15.405 312 18246.41 47.82 52629.17 88888.00 2007-11-08 09:22:15.905 312 18246.46 47.79 52629.16 88888.00 2007-11-08 09:22:16.405 312 18246.32 47.81 52629.22 88888.00 2007-11-08 09:22:16.905 312 18246.39 47.74 52629.24 88888.00 2007-11-08 09:22:17.405 312 18246.46 47.73 52629.16 88888.00 2007-11-08 09:22:17.905 312 18246.52 47.69 52629.11 88888.00 2007-11-08 09:22:18.405 312 18246.42 47.66 52629.11 88888.00 2007-11-08 09:22:18.905 312 18246.50 47.75 52629.16 88888.00 2007-11-08 09:22:19.405 312 18246.43 47.79 52629.14 88888.00 2007-11-08 09:22:19.905 312 18246.49 47.79 52629.10 88888.00 2007-11-08 09:22:20.405 312 18246.53 47.76 52629.19 88888.00 2007-11-08 09:22:20.905 312 18246.52 47.74 52629.15 88888.00 2007-11-08 09:22:21.405 312 18246.53 47.73 52629.09 88888.00 2007-11-08 09:22:21.905 312 18246.52 47.78 52629.15 88888.00 2007-11-08 09:22:22.405 312 18246.59 47.80 52629.16 88888.00 2007-11-08 09:22:22.905 312 18246.60 47.85 52629.26 88888.00 2007-11-08 09:22:23.405 312 18246.72 47.85 52629.21 88888.00 2007-11-08 09:22:23.905 312 18246.67 47.86 52629.14 88888.00 2007-11-08 09:22:24.405 312 18246.63 47.85 52629.21 88888.00 2007-11-08 09:22:24.905 312 18246.75 47.85 52629.19 88888.00 2007-11-08 09:22:25.405 312 18246.78 47.86 52629.06 88888.00 2007-11-08 09:22:25.905 312 18246.66 47.75 52629.24 88888.00 2007-11-08 09:22:26.405 312 18246.58 47.66 52629.23 88888.00 2007-11-08 09:22:26.905 312 18246.60 47.66 52629.16 88888.00 2007-11-08 09:22:27.405 312 18246.52 47.75 52629.11 88888.00 2007-11-08 09:22:27.905 312 18246.57 47.73 52629.09 88888.00 2007-11-08 09:22:28.405 312 18246.45 47.74 52629.10 88888.00 2007-11-08 09:22:28.905 312 18246.42 47.77 52629.19 88888.00 2007-11-08 09:22:29.405 312 18246.49 47.81 52629.20 88888.00 2007-11-08 09:22:29.905 312 18246.69 47.81 52629.23 88888.00 2007-11-08 09:22:30.405 312 18246.75 47.88 52629.24 88888.00 2007-11-08 09:22:30.905 312 18246.77 47.95 52629.19 88888.00 2007-11-08 09:22:31.405 312 18246.74 47.94 52629.19 88888.00 2007-11-08 09:22:31.905 312 18246.72 47.88 52629.19 88888.00 2007-11-08 09:22:32.405 312 18246.66 47.90 52629.24 88888.00 2007-11-08 09:22:32.905 312 18246.44 47.87 52629.24 88888.00 2007-11-08 09:22:33.405 312 18246.48 47.91 52629.27 88888.00 2007-11-08 09:22:33.905 312 18246.60 47.86 52629.27 88888.00 2007-11-08 09:22:34.405 312 18246.85 47.94 52629.36 88888.00 2007-11-08 09:22:34.905 312 18246.66 48.06 52629.38 88888.00 2007-11-08 09:22:35.405 312 18246.61 47.98 52629.30 88888.00 2007-11-08 09:22:35.905 312 18246.67 47.90 52629.27 88888.00 2007-11-08 09:22:36.405 312 18246.70 47.88 52629.26 88888.00 2007-11-08 09:22:36.905 312 18246.83 47.84 52629.22 88888.00 2007-11-08 09:22:37.405 312 18246.93 47.88 52629.22 88888.00 2007-11-08 09:22:37.905 312 18246.88 47.90 52629.11 88888.00 2007-11-08 09:22:38.405 312 18246.82 47.87 52629.14 88888.00 2007-11-08 09:22:38.905 312 18246.77 47.82 52629.06 88888.00 2007-11-08 09:22:39.405 312 18246.59 47.86 52629.05 88888.00 2007-11-08 09:22:39.905 312 18246.48 47.81 52629.14 88888.00 2007-11-08 09:22:40.405 312 18246.79 47.79 52629.15 88888.00 2007-11-08 09:22:40.905 312 18246.99 47.79 52629.09 88888.00 2007-11-08 09:22:41.405 312 18246.86 47.86 52629.09 88888.00 2007-11-08 09:22:41.905 312 18246.65 47.92 52629.16 88888.00 2007-11-08 09:22:42.405 312 18246.58 47.90 52629.23 88888.00 2007-11-08 09:22:42.905 312 18246.57 47.91 52629.20 88888.00 2007-11-08 09:22:43.405 312 18246.50 47.90 52629.12 88888.00 2007-11-08 09:22:43.905 312 18246.50 47.88 52629.10 88888.00 2007-11-08 09:22:44.405 312 18246.55 47.95 52629.22 88888.00 2007-11-08 09:22:44.905 312 18246.58 48.02 52629.39 88888.00 2007-11-08 09:22:45.405 312 18246.55 48.02 52629.46 88888.00 2007-11-08 09:22:45.905 312 18246.60 48.06 52629.39 88888.00 2007-11-08 09:22:46.405 312 18246.60 48.02 52629.46 88888.00 2007-11-08 09:22:46.905 312 18246.56 48.09 52629.42 88888.00 2007-11-08 09:22:47.405 312 18246.60 48.10 52629.32 88888.00 2007-11-08 09:22:47.905 312 18246.59 48.10 52629.32 88888.00 2007-11-08 09:22:48.405 312 18246.64 48.03 52629.31 88888.00 2007-11-08 09:22:48.905 312 18246.57 48.05 52629.27 88888.00 2007-11-08 09:22:49.405 312 18246.53 48.03 52629.22 88888.00 2007-11-08 09:22:49.905 312 18246.59 48.02 52629.18 88888.00 2007-11-08 09:22:50.405 312 18246.59 47.99 52629.15 88888.00 2007-11-08 09:22:50.905 312 18246.48 48.02 52629.03 88888.00 2007-11-08 09:22:51.405 312 18246.50 48.01 52629.06 88888.00 2007-11-08 09:22:51.905 312 18246.52 48.08 52629.14 88888.00 2007-11-08 09:22:52.405 312 18246.44 48.08 52629.12 88888.00 2007-11-08 09:22:52.905 312 18246.50 48.07 52629.10 88888.00 2007-11-08 09:22:53.405 312 18246.54 48.03 52629.20 88888.00 2007-11-08 09:22:53.905 312 18246.48 48.02 52629.27 88888.00 2007-11-08 09:22:54.405 312 18246.37 48.07 52629.22 88888.00 2007-11-08 09:22:54.905 312 18246.39 48.09 52629.28 88888.00 2007-11-08 09:22:55.405 312 18246.64 48.12 52629.27 88888.00 2007-11-08 09:22:55.905 312 18246.65 48.15 52629.19 88888.00 2007-11-08 09:22:56.405 312 18246.61 48.06 52629.32 88888.00 2007-11-08 09:22:56.905 312 18246.70 48.12 52629.35 88888.00 2007-11-08 09:22:57.405 312 18246.63 48.05 52629.38 88888.00 2007-11-08 09:22:57.905 312 18246.46 48.02 52629.36 88888.00 2007-11-08 09:22:58.405 312 18246.45 48.15 52629.26 88888.00 2007-11-08 09:22:58.905 312 18246.50 48.27 52629.31 88888.00 2007-11-08 09:22:59.405 312 18246.48 48.24 52629.32 88888.00 2007-11-08 09:22:59.905 312 18246.41 48.18 52629.28 88888.00 2007-11-08 09:23:00.405 312 18246.48 48.13 52629.27 88888.00 2007-11-08 09:23:00.905 312 18246.50 48.12 52629.27 88888.00 2007-11-08 09:23:01.405 312 18246.52 48.15 52629.14 88888.00 2007-11-08 09:23:01.905 312 18246.60 48.15 52629.28 88888.00 2007-11-08 09:23:02.405 312 18246.58 48.14 52629.33 88888.00 2007-11-08 09:23:02.905 312 18246.63 48.10 52629.15 88888.00 2007-11-08 09:23:03.405 312 18246.56 48.02 52629.18 88888.00 2007-11-08 09:23:03.905 312 18246.48 48.02 52629.34 88888.00 2007-11-08 09:23:04.405 312 18246.39 48.08 52629.36 88888.00 2007-11-08 09:23:04.905 312 18246.50 48.19 52629.43 88888.00 2007-11-08 09:23:05.405 312 18246.57 48.12 52629.42 88888.00 2007-11-08 09:23:05.905 312 18246.56 48.11 52629.41 88888.00 2007-11-08 09:23:06.405 312 18246.46 48.10 52629.39 88888.00 2007-11-08 09:23:06.905 312 18246.45 48.12 52629.52 88888.00 2007-11-08 09:23:07.405 312 18246.43 48.11 52629.53 88888.00 2007-11-08 09:23:07.905 312 18246.36 48.14 52629.47 88888.00 2007-11-08 09:23:08.405 312 18246.49 48.15 52629.47 88888.00 2007-11-08 09:23:08.905 312 18246.54 48.16 52629.55 88888.00 2007-11-08 09:23:09.405 312 18246.60 48.22 52629.44 88888.00 2007-11-08 09:23:09.905 312 18246.46 48.29 52629.44 88888.00 2007-11-08 09:23:10.405 312 18246.55 48.22 52629.47 88888.00 2007-11-08 09:23:10.905 312 18246.61 48.15 52629.33 88888.00 2007-11-08 09:23:11.405 312 18246.75 48.12 52629.27 88888.00 2007-11-08 09:23:11.905 312 18246.55 48.21 52629.33 88888.00 2007-11-08 09:23:12.405 312 18246.47 48.24 52629.43 88888.00 2007-11-08 09:23:12.905 312 18246.54 48.32 52629.41 88888.00 2007-11-08 09:23:13.405 312 18246.54 48.35 52629.34 88888.00 2007-11-08 09:23:13.905 312 18246.45 48.30 52629.35 88888.00 2007-11-08 09:23:14.405 312 18246.44 48.31 52629.34 88888.00 2007-11-08 09:23:14.905 312 18246.37 48.32 52629.24 88888.00 2007-11-08 09:23:15.405 312 18246.57 48.39 52629.27 88888.00 2007-11-08 09:23:15.905 312 18246.69 48.38 52629.39 88888.00 2007-11-08 09:23:16.405 312 18246.59 48.29 52629.29 88888.00 2007-11-08 09:23:16.905 312 18246.59 48.21 52629.29 88888.00 2007-11-08 09:23:17.405 312 18246.61 48.25 52629.33 88888.00 2007-11-08 09:23:17.905 312 18246.52 48.20 52629.31 88888.00 2007-11-08 09:23:18.405 312 18246.48 48.23 52629.29 88888.00 2007-11-08 09:23:18.905 312 18246.59 48.31 52629.29 88888.00 2007-11-08 09:23:19.405 312 18246.57 48.38 52629.26 88888.00 2007-11-08 09:23:19.905 312 18246.59 48.41 52629.14 88888.00 2007-11-08 09:23:20.405 312 18246.67 48.46 52629.15 88888.00 2007-11-08 09:23:20.905 312 18246.67 48.52 52629.21 88888.00 2007-11-08 09:23:21.405 312 18246.66 48.43 52629.29 88888.00 2007-11-08 09:23:21.905 312 18246.64 48.46 52629.29 88888.00 2007-11-08 09:23:22.405 312 18246.70 48.38 52629.28 88888.00 2007-11-08 09:23:22.905 312 18246.65 48.32 52629.18 88888.00 2007-11-08 09:23:23.405 312 18246.56 48.34 52629.16 88888.00 2007-11-08 09:23:23.905 312 18246.55 48.35 52629.04 88888.00 2007-11-08 09:23:24.405 312 18246.57 48.40 52629.06 88888.00 2007-11-08 09:23:24.905 312 18246.52 48.40 52629.23 88888.00 2007-11-08 09:23:25.405 312 18246.42 48.49 52629.22 88888.00 2007-11-08 09:23:25.905 312 18246.52 48.51 52629.12 88888.00 2007-11-08 09:23:26.405 312 18246.56 48.44 52629.17 88888.00 2007-11-08 09:23:26.905 312 18246.58 48.42 52629.22 88888.00 2007-11-08 09:23:27.405 312 18246.53 48.37 52629.27 88888.00 2007-11-08 09:23:27.905 312 18246.52 48.33 52629.22 88888.00 2007-11-08 09:23:28.405 312 18246.69 48.34 52629.24 88888.00 2007-11-08 09:23:28.905 312 18246.61 48.30 52629.23 88888.00 2007-11-08 09:23:29.405 312 18246.39 48.32 52629.18 88888.00 2007-11-08 09:23:29.905 312 18246.53 48.35 52629.19 88888.00 2007-11-08 09:23:30.405 312 18246.61 48.41 52629.27 88888.00 2007-11-08 09:23:30.905 312 18246.56 48.42 52629.28 88888.00 2007-11-08 09:23:31.405 312 18246.58 48.49 52629.24 88888.00 2007-11-08 09:23:31.905 312 18246.52 48.45 52629.21 88888.00 2007-11-08 09:23:32.405 312 18246.48 48.45 52629.29 88888.00 2007-11-08 09:23:32.905 312 18246.53 48.36 52629.34 88888.00 2007-11-08 09:23:33.405 312 18246.55 48.41 52629.35 88888.00 2007-11-08 09:23:33.905 312 18246.56 48.42 52629.30 88888.00 2007-11-08 09:23:34.405 312 18246.52 48.41 52629.32 88888.00 2007-11-08 09:23:34.905 312 18246.50 48.42 52629.24 88888.00 2007-11-08 09:23:35.405 312 18246.45 48.43 52629.14 88888.00 2007-11-08 09:23:35.905 312 18246.45 48.38 52629.14 88888.00 2007-11-08 09:23:36.405 312 18246.47 48.37 52629.16 88888.00 2007-11-08 09:23:36.905 312 18246.46 48.42 52629.24 88888.00 2007-11-08 09:23:37.405 312 18246.48 48.36 52629.18 88888.00 2007-11-08 09:23:37.905 312 18246.58 48.32 52629.05 88888.00 2007-11-08 09:23:38.405 312 18246.55 48.37 52628.99 88888.00 2007-11-08 09:23:38.905 312 18246.56 48.42 52628.97 88888.00 2007-11-08 09:23:39.405 312 18246.58 48.41 52629.00 88888.00 2007-11-08 09:23:39.905 312 18246.59 48.42 52628.97 88888.00 2007-11-08 09:23:40.405 312 18246.77 48.38 52628.88 88888.00 2007-11-08 09:23:40.905 312 18246.78 48.41 52628.87 88888.00 2007-11-08 09:23:41.405 312 18246.59 48.40 52628.93 88888.00 2007-11-08 09:23:41.905 312 18246.66 48.36 52629.04 88888.00 2007-11-08 09:23:42.405 312 18246.66 48.35 52629.18 88888.00 2007-11-08 09:23:42.905 312 18246.61 48.37 52629.22 88888.00 2007-11-08 09:23:43.405 312 18246.60 48.35 52629.22 88888.00 2007-11-08 09:23:43.905 312 18246.60 48.38 52629.23 88888.00 2007-11-08 09:23:44.405 312 18246.64 48.37 52629.19 88888.00 2007-11-08 09:23:44.905 312 18246.56 48.45 52629.18 88888.00 2007-11-08 09:23:45.405 312 18246.68 48.59 52629.17 88888.00 2007-11-08 09:23:45.905 312 18246.76 48.57 52629.16 88888.00 2007-11-08 09:23:46.405 312 18246.76 48.55 52629.12 88888.00 2007-11-08 09:23:46.905 312 18246.72 48.55 52629.03 88888.00 2007-11-08 09:23:47.405 312 18246.71 48.59 52629.07 88888.00 2007-11-08 09:23:47.905 312 18246.70 48.62 52629.14 88888.00 2007-11-08 09:23:48.405 312 18246.76 48.62 52629.17 88888.00 2007-11-08 09:23:48.905 312 18246.80 48.59 52629.18 88888.00 2007-11-08 09:23:49.405 312 18246.66 48.55 52629.15 88888.00 2007-11-08 09:23:49.905 312 18246.67 48.54 52629.11 88888.00 2007-11-08 09:23:50.405 312 18246.71 48.44 52629.09 88888.00 2007-11-08 09:23:50.905 312 18246.76 48.37 52629.07 88888.00 2007-11-08 09:23:51.405 312 18246.70 48.40 52629.06 88888.00 2007-11-08 09:23:51.905 312 18246.75 48.38 52629.03 88888.00 2007-11-08 09:23:52.405 312 18246.80 48.38 52629.06 88888.00 2007-11-08 09:23:52.905 312 18246.81 48.52 52629.11 88888.00 2007-11-08 09:23:53.405 312 18246.85 48.60 52628.95 88888.00 2007-11-08 09:23:53.905 312 18246.85 48.63 52628.96 88888.00 2007-11-08 09:23:54.405 312 18246.66 48.52 52629.11 88888.00 2007-11-08 09:23:54.905 312 18246.70 48.44 52629.22 88888.00 2007-11-08 09:23:55.405 312 18246.74 48.38 52629.22 88888.00 2007-11-08 09:23:55.905 312 18246.75 48.42 52629.26 88888.00 2007-11-08 09:23:56.405 312 18246.80 48.45 52629.28 88888.00 2007-11-08 09:23:56.905 312 18246.78 48.45 52629.31 88888.00 2007-11-08 09:23:57.405 312 18246.87 48.38 52629.33 88888.00 2007-11-08 09:23:57.905 312 18246.90 48.37 52629.14 88888.00 2007-11-08 09:23:58.405 312 18246.81 48.51 52629.01 88888.00 2007-11-08 09:23:58.905 312 18246.75 48.55 52628.95 88888.00 2007-11-08 09:23:59.405 312 18246.79 48.54 52628.96 88888.00 2007-11-08 09:23:59.905 312 18246.82 48.52 52628.97 88888.00 2007-11-08 09:24:00.405 312 18246.77 48.55 52629.01 88888.00 2007-11-08 09:24:00.905 312 18246.75 48.45 52629.10 88888.00 2007-11-08 09:24:01.405 312 18246.74 48.45 52629.17 88888.00 2007-11-08 09:24:01.905 312 18246.66 48.55 52629.19 88888.00 2007-11-08 09:24:02.405 312 18246.83 48.58 52629.18 88888.00 2007-11-08 09:24:02.905 312 18246.86 48.56 52629.24 88888.00 2007-11-08 09:24:03.405 312 18246.76 48.56 52629.22 88888.00 2007-11-08 09:24:03.905 312 18246.80 48.57 52629.15 88888.00 2007-11-08 09:24:04.405 312 18246.74 48.53 52629.18 88888.00 2007-11-08 09:24:04.905 312 18246.69 48.57 52629.21 88888.00 2007-11-08 09:24:05.405 312 18246.75 48.64 52629.26 88888.00 2007-11-08 09:24:05.905 312 18246.79 48.66 52629.27 88888.00 2007-11-08 09:24:06.405 312 18246.83 48.69 52629.17 88888.00 2007-11-08 09:24:06.905 312 18246.87 48.68 52629.14 88888.00 2007-11-08 09:24:07.405 312 18246.80 48.70 52629.12 88888.00 2007-11-08 09:24:07.905 312 18246.76 48.72 52629.08 88888.00 2007-11-08 09:24:08.405 312 18246.65 48.74 52629.14 88888.00 2007-11-08 09:24:08.905 312 18246.50 48.75 52629.19 88888.00 2007-11-08 09:24:09.405 312 18246.60 48.67 52629.22 88888.00 2007-11-08 09:24:09.905 312 18246.76 48.70 52629.27 88888.00 2007-11-08 09:24:10.405 312 18246.61 48.74 52629.22 88888.00 2007-11-08 09:24:10.905 312 18246.56 48.76 52629.11 88888.00 2007-11-08 09:24:11.405 312 18246.61 48.73 52629.14 88888.00 2007-11-08 09:24:11.905 312 18246.63 48.64 52629.24 88888.00 2007-11-08 09:24:12.405 312 18246.69 48.60 52629.23 88888.00 2007-11-08 09:24:12.905 312 18246.67 48.63 52629.10 88888.00 2007-11-08 09:24:13.405 312 18246.66 48.63 52629.16 88888.00 2007-11-08 09:24:13.905 312 18246.68 48.61 52629.20 88888.00 2007-11-08 09:24:14.405 312 18246.66 48.60 52629.26 88888.00 2007-11-08 09:24:14.905 312 18246.70 48.67 52629.49 88888.00 2007-11-08 09:24:15.405 312 18246.68 48.73 52629.33 88888.00 2007-11-08 09:24:15.905 312 18246.68 48.75 52629.20 88888.00 2007-11-08 09:24:16.405 312 18246.64 48.73 52629.18 88888.00 2007-11-08 09:24:16.905 312 18246.58 48.67 52629.19 88888.00 2007-11-08 09:24:17.405 312 18246.55 48.65 52629.26 88888.00 2007-11-08 09:24:17.905 312 18246.66 48.70 52629.27 88888.00 2007-11-08 09:24:18.405 312 18246.61 48.74 52629.16 88888.00 2007-11-08 09:24:18.905 312 18246.58 48.69 52629.17 88888.00 2007-11-08 09:24:19.405 312 18246.65 48.66 52629.15 88888.00 2007-11-08 09:24:19.905 312 18246.72 48.71 52629.03 88888.00 2007-11-08 09:24:20.405 312 18246.78 48.73 52629.06 88888.00 2007-11-08 09:24:20.905 312 18246.67 48.71 52629.16 88888.00 2007-11-08 09:24:21.405 312 18246.65 48.66 52629.16 88888.00 2007-11-08 09:24:21.905 312 18246.74 48.60 52629.21 88888.00 2007-11-08 09:24:22.405 312 18246.86 48.59 52629.27 88888.00 2007-11-08 09:24:22.905 312 18246.77 48.47 52629.22 88888.00 2007-11-08 09:24:23.405 312 18246.72 48.48 52629.26 88888.00 2007-11-08 09:24:23.905 312 18246.64 48.60 52629.38 88888.00 2007-11-08 09:24:24.405 312 18246.68 48.67 52629.40 88888.00 2007-11-08 09:24:24.905 312 18246.64 48.65 52629.41 88888.00 2007-11-08 09:24:25.405 312 18246.66 48.61 52629.31 88888.00 2007-11-08 09:24:25.905 312 18246.59 48.63 52629.28 88888.00 2007-11-08 09:24:26.405 312 18246.50 48.62 52629.35 88888.00 2007-11-08 09:24:26.905 312 18246.55 48.63 52629.34 88888.00 2007-11-08 09:24:27.405 312 18246.75 48.61 52629.30 88888.00 2007-11-08 09:24:27.905 312 18246.77 48.64 52629.23 88888.00 2007-11-08 09:24:28.405 312 18246.80 48.67 52629.19 88888.00 2007-11-08 09:24:28.905 312 18246.87 48.65 52629.23 88888.00 2007-11-08 09:24:29.405 312 18246.93 48.68 52629.36 88888.00 2007-11-08 09:24:29.905 312 18246.94 48.63 52629.36 88888.00 2007-11-08 09:24:30.405 312 18246.90 48.62 52629.33 88888.00 2007-11-08 09:24:30.905 312 18246.86 48.60 52629.36 88888.00 2007-11-08 09:24:31.405 312 18246.83 48.65 52629.39 88888.00 2007-11-08 09:24:31.905 312 18246.81 48.64 52629.33 88888.00 2007-11-08 09:24:32.405 312 18246.81 48.67 52629.20 88888.00 2007-11-08 09:24:32.905 312 18246.88 48.67 52629.11 88888.00 2007-11-08 09:24:33.405 312 18246.96 48.62 52629.14 88888.00 2007-11-08 09:24:33.905 312 18247.01 48.54 52629.20 88888.00 2007-11-08 09:24:34.405 312 18246.96 48.53 52629.16 88888.00 2007-11-08 09:24:34.905 312 18246.92 48.62 52629.20 88888.00 2007-11-08 09:24:35.405 312 18246.93 48.64 52629.26 88888.00 2007-11-08 09:24:35.905 312 18246.82 48.63 52629.23 88888.00 2007-11-08 09:24:36.405 312 18246.94 48.64 52629.14 88888.00 2007-11-08 09:24:36.905 312 18246.94 48.63 52629.04 88888.00 2007-11-08 09:24:37.405 312 18246.93 48.67 52629.08 88888.00 2007-11-08 09:24:37.905 312 18246.86 48.71 52629.04 88888.00 2007-11-08 09:24:38.405 312 18246.91 48.71 52629.16 88888.00 2007-11-08 09:24:38.905 312 18246.82 48.70 52629.08 88888.00 2007-11-08 09:24:39.405 312 18246.78 48.72 52629.05 88888.00 2007-11-08 09:24:39.905 312 18246.78 48.66 52629.10 88888.00 2007-11-08 09:24:40.405 312 18246.77 48.73 52629.16 88888.00 2007-11-08 09:24:40.905 312 18246.81 48.79 52629.16 88888.00 2007-11-08 09:24:41.405 312 18246.77 48.70 52629.08 88888.00 2007-11-08 09:24:41.905 312 18246.85 48.70 52628.98 88888.00 2007-11-08 09:24:42.405 312 18246.94 48.81 52628.94 88888.00 2007-11-08 09:24:42.905 312 18246.97 48.73 52628.93 88888.00 2007-11-08 09:24:43.405 312 18246.99 48.67 52628.96 88888.00 2007-11-08 09:24:43.905 312 18247.02 48.66 52629.07 88888.00 2007-11-08 09:24:44.405 312 18247.01 48.69 52629.01 88888.00 2007-11-08 09:24:44.905 312 18246.94 48.71 52628.98 88888.00 2007-11-08 09:24:45.405 312 18246.98 48.72 52629.10 88888.00 2007-11-08 09:24:45.905 312 18247.12 48.72 52629.15 88888.00 2007-11-08 09:24:46.405 312 18247.01 48.70 52629.27 88888.00 2007-11-08 09:24:46.905 312 18247.07 48.75 52629.28 88888.00 2007-11-08 09:24:47.405 312 18246.92 48.69 52629.24 88888.00 2007-11-08 09:24:47.905 312 18246.96 48.69 52629.23 88888.00 2007-11-08 09:24:48.405 312 18246.99 48.70 52629.18 88888.00 2007-11-08 09:24:48.905 312 18247.10 48.70 52629.04 88888.00 2007-11-08 09:24:49.405 312 18247.13 48.72 52628.98 88888.00 2007-11-08 09:24:49.905 312 18247.07 48.71 52628.99 88888.00 2007-11-08 09:24:50.405 312 18246.99 48.74 52629.00 88888.00 2007-11-08 09:24:50.905 312 18246.90 48.76 52629.08 88888.00 2007-11-08 09:24:51.405 312 18247.04 48.76 52629.00 88888.00 2007-11-08 09:24:51.905 312 18247.04 48.74 52629.00 88888.00 2007-11-08 09:24:52.405 312 18247.07 48.71 52629.08 88888.00 2007-11-08 09:24:52.905 312 18247.12 48.72 52629.11 88888.00 2007-11-08 09:24:53.405 312 18247.17 48.70 52629.07 88888.00 2007-11-08 09:24:53.905 312 18247.10 48.70 52629.05 88888.00 2007-11-08 09:24:54.405 312 18247.12 48.71 52629.03 88888.00 2007-11-08 09:24:54.905 312 18247.01 48.74 52628.91 88888.00 2007-11-08 09:24:55.405 312 18247.14 48.74 52628.92 88888.00 2007-11-08 09:24:55.905 312 18247.32 48.67 52629.01 88888.00 2007-11-08 09:24:56.405 312 18247.19 48.73 52628.92 88888.00 2007-11-08 09:24:56.905 312 18247.13 48.68 52628.97 88888.00 2007-11-08 09:24:57.405 312 18247.04 48.65 52629.09 88888.00 2007-11-08 09:24:57.905 312 18246.99 48.71 52629.03 88888.00 2007-11-08 09:24:58.405 312 18247.07 48.73 52629.03 88888.00 2007-11-08 09:24:58.905 312 18247.18 48.72 52629.00 88888.00 2007-11-08 09:24:59.405 312 18247.02 48.70 52629.01 88888.00 2007-11-08 09:24:59.905 312 18246.92 48.72 52629.03 88888.00 2007-11-08 09:25:00.405 312 18247.06 48.71 52629.06 88888.00 2007-11-08 09:25:00.905 312 18247.14 48.69 52629.17 88888.00 2007-11-08 09:25:01.405 312 18247.22 48.59 52629.18 88888.00 2007-11-08 09:25:01.905 312 18247.14 48.53 52629.11 88888.00 2007-11-08 09:25:02.405 312 18247.41 48.51 52629.10 88888.00 2007-11-08 09:25:02.905 312 18247.28 48.56 52629.17 88888.00 2007-11-08 09:25:03.405 312 18247.02 48.54 52629.14 88888.00 2007-11-08 09:25:03.905 312 18247.08 48.52 52629.11 88888.00 2007-11-08 09:25:04.405 312 18247.22 48.56 52629.16 88888.00 2007-11-08 09:25:04.905 312 18247.14 48.68 52629.15 88888.00 2007-11-08 09:25:05.405 312 18247.13 48.70 52629.07 88888.00 2007-11-08 09:25:05.905 312 18247.13 48.70 52629.10 88888.00 2007-11-08 09:25:06.405 312 18246.97 48.75 52629.16 88888.00 2007-11-08 09:25:06.905 312 18246.93 48.84 52629.15 88888.00 2007-11-08 09:25:07.405 312 18247.08 48.79 52629.17 88888.00 2007-11-08 09:25:07.905 312 18247.04 48.73 52629.12 88888.00 2007-11-08 09:25:08.405 312 18247.01 48.77 52629.15 88888.00 2007-11-08 09:25:08.905 312 18246.97 48.73 52629.07 88888.00 2007-11-08 09:25:09.405 312 18246.97 48.74 52629.14 88888.00 2007-11-08 09:25:09.905 312 18247.00 48.72 52629.09 88888.00 2007-11-08 09:25:10.405 312 18246.94 48.72 52629.07 88888.00 2007-11-08 09:25:10.905 312 18246.91 48.80 52629.06 88888.00 2007-11-08 09:25:11.405 312 18246.96 48.68 52629.01 88888.00 2007-11-08 09:25:11.905 312 18247.00 48.62 52629.05 88888.00 2007-11-08 09:25:12.405 312 18247.06 48.60 52629.17 88888.00 2007-11-08 09:25:12.905 312 18247.04 48.67 52629.18 88888.00 2007-11-08 09:25:13.405 312 18247.17 48.68 52629.22 88888.00 2007-11-08 09:25:13.905 312 18247.14 48.66 52629.27 88888.00 2007-11-08 09:25:14.405 312 18247.19 48.57 52629.21 88888.00 2007-11-08 09:25:14.905 312 18247.26 48.47 52629.18 88888.00 2007-11-08 09:25:15.405 312 18247.31 48.52 52629.11 88888.00 2007-11-08 09:25:15.905 312 18247.20 48.62 52629.09 88888.00 2007-11-08 09:25:16.405 312 18247.19 48.62 52629.08 88888.00 2007-11-08 09:25:16.905 312 18247.23 48.58 52629.03 88888.00 2007-11-08 09:25:17.405 312 18247.02 48.46 52629.00 88888.00 2007-11-08 09:25:17.905 312 18247.04 48.47 52629.01 88888.00 2007-11-08 09:25:18.405 312 18247.14 48.56 52629.07 88888.00 2007-11-08 09:25:18.905 312 18247.07 48.58 52629.14 88888.00 2007-11-08 09:25:19.405 312 18247.15 48.62 52629.07 88888.00 2007-11-08 09:25:19.905 312 18247.22 48.60 52629.19 88888.00 2007-11-08 09:25:20.405 312 18247.24 48.45 52629.23 88888.00 2007-11-08 09:25:20.905 312 18247.28 48.57 52629.17 88888.00 2007-11-08 09:25:21.405 312 18247.11 48.54 52629.12 88888.00 2007-11-08 09:25:21.905 312 18247.01 48.52 52629.28 88888.00 2007-11-08 09:25:22.405 312 18247.14 48.54 52629.29 88888.00 2007-11-08 09:25:22.905 312 18246.99 48.61 52629.31 88888.00 2007-11-08 09:25:23.405 312 18246.96 48.66 52629.18 88888.00 2007-11-08 09:25:23.905 312 18247.08 48.63 52629.17 88888.00 2007-11-08 09:25:24.405 312 18247.10 48.61 52629.24 88888.00 2007-11-08 09:25:24.905 312 18247.11 48.64 52629.24 88888.00 2007-11-08 09:25:25.405 312 18247.18 48.71 52629.20 88888.00 2007-11-08 09:25:25.905 312 18247.18 48.76 52629.05 88888.00 2007-11-08 09:25:26.405 312 18247.19 48.74 52629.05 88888.00 2007-11-08 09:25:26.905 312 18247.15 48.69 52629.06 88888.00 2007-11-08 09:25:27.405 312 18247.09 48.65 52629.04 88888.00 2007-11-08 09:25:27.905 312 18247.12 48.62 52629.04 88888.00 2007-11-08 09:25:28.405 312 18247.15 48.63 52629.00 88888.00 2007-11-08 09:25:28.905 312 18246.98 48.63 52628.96 88888.00 2007-11-08 09:25:29.405 312 18246.98 48.62 52628.99 88888.00 2007-11-08 09:25:29.905 312 18246.97 48.65 52629.09 88888.00 2007-11-08 09:25:30.405 312 18247.10 48.71 52629.14 88888.00 2007-11-08 09:25:30.905 312 18247.07 48.78 52629.04 88888.00 2007-11-08 09:25:31.405 312 18246.94 48.72 52628.98 88888.00 2007-11-08 09:25:31.905 312 18246.96 48.72 52628.98 88888.00 2007-11-08 09:25:32.405 312 18247.12 48.76 52628.99 88888.00 2007-11-08 09:25:32.905 312 18247.07 48.70 52628.98 88888.00 2007-11-08 09:25:33.405 312 18246.94 48.70 52628.92 88888.00 2007-11-08 09:25:33.905 312 18246.98 48.72 52628.99 88888.00 2007-11-08 09:25:34.405 312 18247.08 48.65 52629.08 88888.00 2007-11-08 09:25:34.905 312 18246.96 48.61 52629.06 88888.00 2007-11-08 09:25:35.405 312 18247.11 48.70 52629.01 88888.00 2007-11-08 09:25:35.905 312 18247.17 48.70 52628.98 88888.00 2007-11-08 09:25:36.405 312 18247.12 48.73 52628.94 88888.00 2007-11-08 09:25:36.905 312 18247.22 48.74 52628.97 88888.00 2007-11-08 09:25:37.405 312 18247.21 48.70 52629.09 88888.00 2007-11-08 09:25:37.905 312 18247.04 48.70 52629.22 88888.00 2007-11-08 09:25:38.405 312 18247.11 48.72 52629.10 88888.00 2007-11-08 09:25:38.905 312 18247.25 48.68 52628.95 88888.00 2007-11-08 09:25:39.405 312 18247.42 48.66 52628.87 88888.00 2007-11-08 09:25:39.905 312 18247.44 48.65 52628.85 88888.00 2007-11-08 09:25:40.405 312 18247.35 48.61 52628.91 88888.00 2007-11-08 09:25:40.905 312 18247.17 48.62 52628.85 88888.00 2007-11-08 09:25:41.405 312 18247.14 48.67 52628.72 88888.00 2007-11-08 09:25:41.905 312 18247.21 48.65 52628.74 88888.00 2007-11-08 09:25:42.405 312 18247.21 48.57 52628.76 88888.00 2007-11-08 09:25:42.905 312 18247.22 48.62 52628.83 88888.00 2007-11-08 09:25:43.405 312 18247.24 48.63 52628.94 88888.00 2007-11-08 09:25:43.905 312 18247.06 48.58 52629.05 88888.00 2007-11-08 09:25:44.405 312 18247.22 48.46 52629.07 88888.00 2007-11-08 09:25:44.905 312 18247.19 48.48 52628.97 88888.00 2007-11-08 09:25:45.405 312 18247.21 48.58 52629.01 88888.00 2007-11-08 09:25:45.905 312 18247.18 48.59 52629.11 88888.00 2007-11-08 09:25:46.405 312 18247.10 48.54 52629.08 88888.00 2007-11-08 09:25:46.905 312 18247.17 48.51 52629.08 88888.00 2007-11-08 09:25:47.405 312 18247.12 48.63 52629.14 88888.00 2007-11-08 09:25:47.905 312 18247.13 48.65 52629.10 88888.00 2007-11-08 09:25:48.405 312 18247.19 48.64 52629.09 88888.00 2007-11-08 09:25:48.905 312 18247.19 48.64 52629.03 88888.00 2007-11-08 09:25:49.405 312 18247.13 48.54 52629.12 88888.00 2007-11-08 09:25:49.905 312 18247.06 48.55 52629.16 88888.00 2007-11-08 09:25:50.405 312 18247.01 48.70 52629.05 88888.00 2007-11-08 09:25:50.905 312 18247.04 48.68 52629.07 88888.00 2007-11-08 09:25:51.405 312 18247.06 48.55 52629.12 88888.00 2007-11-08 09:25:51.905 312 18246.97 48.61 52629.16 88888.00 2007-11-08 09:25:52.405 312 18246.92 48.56 52629.16 88888.00 2007-11-08 09:25:52.905 312 18247.06 48.52 52629.28 88888.00 2007-11-08 09:25:53.405 312 18247.11 48.49 52629.34 88888.00 2007-11-08 09:25:53.905 312 18247.01 48.57 52629.07 88888.00 2007-11-08 09:25:54.405 312 18247.01 48.54 52629.04 88888.00 2007-11-08 09:25:54.905 312 18247.08 48.42 52629.04 88888.00 2007-11-08 09:25:55.405 312 18247.13 48.34 52629.16 88888.00 2007-11-08 09:25:55.905 312 18247.04 48.42 52629.23 88888.00 2007-11-08 09:25:56.405 312 18246.99 48.43 52629.10 88888.00 2007-11-08 09:25:56.905 312 18247.01 48.45 52629.03 88888.00 2007-11-08 09:25:57.405 312 18247.07 48.45 52628.99 88888.00 2007-11-08 09:25:57.905 312 18247.08 48.55 52629.03 88888.00 2007-11-08 09:25:58.405 312 18247.01 48.60 52629.04 88888.00 2007-11-08 09:25:58.905 312 18247.11 48.51 52629.15 88888.00 2007-11-08 09:25:59.405 312 18246.98 48.49 52629.08 88888.00 2007-11-08 09:25:59.905 312 18246.98 48.57 52629.00 88888.00 2007-11-08 09:26:00.405 312 18247.12 48.57 52628.93 88888.00 2007-11-08 09:26:00.905 312 18247.03 48.57 52628.94 88888.00 2007-11-08 09:26:01.405 312 18247.11 48.57 52629.01 88888.00 2007-11-08 09:26:01.905 312 18247.15 48.52 52629.04 88888.00 2007-11-08 09:26:02.405 312 18247.12 48.52 52628.98 88888.00 2007-11-08 09:26:02.905 312 18247.24 48.58 52629.00 88888.00 2007-11-08 09:26:03.405 312 18247.24 48.59 52629.01 88888.00 2007-11-08 09:26:03.905 312 18247.07 48.60 52628.99 88888.00 2007-11-08 09:26:04.405 312 18247.08 48.57 52628.89 88888.00 2007-11-08 09:26:04.905 312 18247.10 48.57 52628.92 88888.00 2007-11-08 09:26:05.405 312 18247.13 48.58 52629.00 88888.00 2007-11-08 09:26:05.905 312 18247.10 48.62 52629.05 88888.00 2007-11-08 09:26:06.405 312 18246.98 48.54 52629.00 88888.00 2007-11-08 09:26:06.905 312 18246.97 48.53 52628.99 88888.00 2007-11-08 09:26:07.405 312 18247.10 48.47 52629.01 88888.00 2007-11-08 09:26:07.905 312 18247.14 48.45 52628.99 88888.00 2007-11-08 09:26:08.405 312 18246.97 48.51 52629.09 88888.00 2007-11-08 09:26:08.905 312 18247.02 48.52 52629.20 88888.00 2007-11-08 09:26:09.405 312 18247.01 48.48 52629.26 88888.00 2007-11-08 09:26:09.905 312 18247.00 48.45 52629.16 88888.00 2007-11-08 09:26:10.405 312 18247.06 48.49 52629.09 88888.00 2007-11-08 09:26:10.905 312 18247.08 48.56 52629.10 88888.00 2007-11-08 09:26:11.405 312 18247.11 48.54 52629.07 88888.00 2007-11-08 09:26:11.905 312 18247.06 48.54 52629.05 88888.00 2007-11-08 09:26:12.405 312 18246.99 48.55 52628.96 88888.00 2007-11-08 09:26:12.905 312 18246.99 48.57 52629.05 88888.00 2007-11-08 09:26:13.405 312 18247.02 48.54 52629.06 88888.00 2007-11-08 09:26:13.905 312 18247.02 48.54 52629.03 88888.00 2007-11-08 09:26:14.405 312 18246.98 48.49 52629.12 88888.00 2007-11-08 09:26:14.905 312 18246.76 48.54 52629.14 88888.00 2007-11-08 09:26:15.405 312 18246.80 48.51 52629.17 88888.00 2007-11-08 09:26:15.905 312 18246.92 48.53 52629.09 88888.00 2007-11-08 09:26:16.405 312 18246.93 48.59 52628.99 88888.00 2007-11-08 09:26:16.905 312 18246.89 48.54 52629.06 88888.00 2007-11-08 09:26:17.405 312 18246.82 48.54 52628.97 88888.00 2007-11-08 09:26:17.905 312 18246.85 48.54 52628.94 88888.00 2007-11-08 09:26:18.405 312 18246.82 48.61 52629.03 88888.00 2007-11-08 09:26:18.905 312 18246.86 48.57 52629.21 88888.00 2007-11-08 09:26:19.405 312 18246.92 48.57 52629.21 88888.00 2007-11-08 09:26:19.905 312 18246.92 48.64 52629.22 88888.00 2007-11-08 09:26:20.405 312 18246.90 48.73 52629.29 88888.00 2007-11-08 09:26:20.905 312 18246.89 48.75 52629.21 88888.00 2007-11-08 09:26:21.405 312 18246.92 48.70 52629.27 88888.00 2007-11-08 09:26:21.905 312 18246.98 48.64 52629.18 88888.00 2007-11-08 09:26:22.405 312 18247.08 48.69 52629.16 88888.00 2007-11-08 09:26:22.905 312 18247.07 48.65 52629.22 88888.00 2007-11-08 09:26:23.405 312 18246.94 48.57 52629.19 88888.00 2007-11-08 09:26:23.905 312 18246.86 48.54 52629.17 88888.00 2007-11-08 09:26:24.405 312 18246.99 48.47 52629.26 88888.00 2007-11-08 09:26:24.905 312 18247.03 48.53 52629.30 88888.00 2007-11-08 09:26:25.405 312 18247.08 48.62 52629.33 88888.00 2007-11-08 09:26:25.905 312 18247.08 48.70 52629.28 88888.00 2007-11-08 09:26:26.405 312 18247.02 48.70 52629.21 88888.00 2007-11-08 09:26:26.905 312 18246.87 48.65 52629.26 88888.00 2007-11-08 09:26:27.405 312 18246.86 48.69 52629.36 88888.00 2007-11-08 09:26:27.905 312 18246.78 48.67 52629.40 88888.00 2007-11-08 09:26:28.405 312 18246.77 48.62 52629.31 88888.00 2007-11-08 09:26:28.905 312 18246.88 48.61 52629.24 88888.00 2007-11-08 09:26:29.405 312 18246.88 48.60 52629.24 88888.00 2007-11-08 09:26:29.905 312 18246.86 48.56 52629.27 88888.00 2007-11-08 09:26:30.405 312 18246.98 48.53 52629.20 88888.00 2007-11-08 09:26:30.905 312 18247.03 48.46 52629.18 88888.00 2007-11-08 09:26:31.405 312 18246.99 48.45 52629.19 88888.00 2007-11-08 09:26:31.905 312 18246.68 48.43 52629.26 88888.00 2007-11-08 09:26:32.405 312 18246.83 48.49 52629.29 88888.00 2007-11-08 09:26:32.905 312 18246.92 48.57 52629.29 88888.00 2007-11-08 09:26:33.405 312 18247.02 48.54 52629.30 88888.00 2007-11-08 09:26:33.905 312 18246.97 48.57 52629.38 88888.00 2007-11-08 09:26:34.405 312 18246.88 48.59 52629.40 88888.00 2007-11-08 09:26:34.905 312 18246.90 48.52 52629.41 88888.00 2007-11-08 09:26:35.405 312 18246.98 48.45 52629.41 88888.00 2007-11-08 09:26:35.905 312 18246.92 48.54 52629.47 88888.00 2007-11-08 09:26:36.405 312 18246.87 48.57 52629.42 88888.00 2007-11-08 09:26:36.905 312 18246.96 48.54 52629.40 88888.00 2007-11-08 09:26:37.405 312 18246.97 48.51 52629.28 88888.00 2007-11-08 09:26:37.905 312 18246.94 48.55 52629.27 88888.00 2007-11-08 09:26:38.405 312 18246.93 48.54 52629.36 88888.00 2007-11-08 09:26:38.905 312 18246.89 48.56 52629.31 88888.00 2007-11-08 09:26:39.405 312 18246.83 48.48 52629.36 88888.00 2007-11-08 09:26:39.905 312 18246.82 48.43 52629.40 88888.00 2007-11-08 09:26:40.405 312 18246.92 48.39 52629.47 88888.00 2007-11-08 09:26:40.905 312 18246.98 48.49 52629.46 88888.00 2007-11-08 09:26:41.405 312 18246.90 48.53 52629.47 88888.00 2007-11-08 09:26:41.905 312 18246.93 48.52 52629.42 88888.00 2007-11-08 09:26:42.405 312 18246.86 48.60 52629.38 88888.00 2007-11-08 09:26:42.905 312 18246.71 48.60 52629.33 88888.00 2007-11-08 09:26:43.405 312 18246.74 48.61 52629.18 88888.00 2007-11-08 09:26:43.905 312 18247.01 48.54 52629.30 88888.00 2007-11-08 09:26:44.405 312 18247.02 48.56 52629.40 88888.00 2007-11-08 09:26:44.905 312 18247.01 48.54 52629.49 88888.00 2007-11-08 09:26:45.405 312 18246.89 48.52 52629.50 88888.00 2007-11-08 09:26:45.905 312 18246.93 48.54 52629.51 88888.00 2007-11-08 09:26:46.405 312 18246.90 48.56 52629.50 88888.00 2007-11-08 09:26:46.905 312 18246.91 48.57 52629.43 88888.00 2007-11-08 09:26:47.405 312 18247.00 48.61 52629.41 88888.00 2007-11-08 09:26:47.905 312 18247.01 48.62 52629.53 88888.00 2007-11-08 09:26:48.405 312 18247.08 48.57 52629.59 88888.00 2007-11-08 09:26:48.905 312 18246.96 48.48 52629.42 88888.00 2007-11-08 09:26:49.405 312 18246.92 48.49 52629.54 88888.00 2007-11-08 09:26:49.905 312 18246.91 48.44 52629.57 88888.00 2007-11-08 09:26:50.405 312 18247.06 48.52 52629.47 88888.00 2007-11-08 09:26:50.905 312 18247.09 48.52 52629.39 88888.00 2007-11-08 09:26:51.405 312 18247.01 48.60 52629.32 88888.00 2007-11-08 09:26:51.905 312 18246.97 48.62 52629.41 88888.00 2007-11-08 09:26:52.405 312 18247.01 48.60 52629.41 88888.00 2007-11-08 09:26:52.905 312 18247.02 48.57 52629.42 88888.00 2007-11-08 09:26:53.405 312 18247.07 48.57 52629.44 88888.00 2007-11-08 09:26:53.905 312 18247.01 48.56 52629.53 88888.00 2007-11-08 09:26:54.405 312 18247.01 48.60 52629.59 88888.00 2007-11-08 09:26:54.905 312 18247.04 48.62 52629.51 88888.00 2007-11-08 09:26:55.405 312 18247.06 48.58 52629.40 88888.00 2007-11-08 09:26:55.905 312 18247.06 48.62 52629.39 88888.00 2007-11-08 09:26:56.405 312 18247.06 48.57 52629.42 88888.00 2007-11-08 09:26:56.905 312 18247.00 48.54 52629.44 88888.00 2007-11-08 09:26:57.405 312 18246.96 48.55 52629.44 88888.00 2007-11-08 09:26:57.905 312 18247.00 48.61 52629.42 88888.00 2007-11-08 09:26:58.405 312 18247.01 48.67 52629.33 88888.00 2007-11-08 09:26:58.905 312 18247.00 48.61 52629.33 88888.00 2007-11-08 09:26:59.405 312 18247.01 48.56 52629.40 88888.00 2007-11-08 09:26:59.905 312 18246.91 48.47 52629.54 88888.00 2007-11-08 09:27:00.405 312 18246.90 48.54 52629.59 88888.00 2007-11-08 09:27:00.905 312 18246.83 48.59 52629.59 88888.00 2007-11-08 09:27:01.405 312 18246.87 48.60 52629.50 88888.00 2007-11-08 09:27:01.905 312 18246.91 48.56 52629.52 88888.00 2007-11-08 09:27:02.405 312 18246.88 48.46 52629.45 88888.00 2007-11-08 09:27:02.905 312 18246.91 48.57 52629.42 88888.00 2007-11-08 09:27:03.405 312 18247.01 48.72 52629.34 88888.00 2007-11-08 09:27:03.905 312 18246.94 48.68 52629.35 88888.00 2007-11-08 09:27:04.405 312 18246.91 48.64 52629.41 88888.00 2007-11-08 09:27:04.905 312 18246.91 48.67 52629.40 88888.00 2007-11-08 09:27:05.405 312 18246.86 48.66 52629.40 88888.00 2007-11-08 09:27:05.905 312 18246.78 48.66 52629.51 88888.00 2007-11-08 09:27:06.405 312 18246.87 48.65 52629.52 88888.00 2007-11-08 09:27:06.905 312 18246.98 48.60 52629.63 88888.00 2007-11-08 09:27:07.405 312 18246.79 48.66 52629.58 88888.00 2007-11-08 09:27:07.905 312 18246.75 48.68 52629.44 88888.00 2007-11-08 09:27:08.405 312 18246.86 48.65 52629.39 88888.00 2007-11-08 09:27:08.905 312 18246.81 48.58 52629.39 88888.00 2007-11-08 09:27:09.405 312 18246.85 48.52 52629.34 88888.00 2007-11-08 09:27:09.905 312 18246.98 48.44 52629.33 88888.00 2007-11-08 09:27:10.405 312 18247.04 48.45 52629.21 88888.00 2007-11-08 09:27:10.905 312 18246.96 48.51 52629.20 88888.00 2007-11-08 09:27:11.405 312 18246.88 48.58 52629.20 88888.00 2007-11-08 09:27:11.905 312 18246.79 48.62 52629.17 88888.00 2007-11-08 09:27:12.402 312 18246.25 48.58 52629.12 88888.00 2007-11-08 09:27:12.902 312 18246.42 48.52 52629.14 88888.00 2007-11-08 09:27:13.402 312 18246.85 48.45 52629.24 88888.00 2007-11-08 09:27:13.902 312 18246.88 48.38 52629.27 88888.00 2007-11-08 09:27:14.402 312 18246.98 48.42 52629.34 88888.00 2007-11-08 09:27:14.902 312 18247.02 48.54 52629.39 88888.00 2007-11-08 09:27:15.402 312 18246.80 48.49 52629.45 88888.00 2007-11-08 09:27:15.902 312 18246.69 48.54 52629.40 88888.00 2007-11-08 09:27:16.402 312 18246.76 48.65 52629.33 88888.00 2007-11-08 09:27:16.902 312 18246.80 48.60 52629.38 88888.00 2007-11-08 09:27:17.402 312 18246.76 48.59 52629.46 88888.00 2007-11-08 09:27:17.902 312 18246.75 48.52 52629.44 88888.00 2007-11-08 09:27:18.402 312 18246.75 48.47 52629.40 88888.00 2007-11-08 09:27:18.902 312 18246.72 48.52 52629.33 88888.00 2007-11-08 09:27:19.402 312 18246.65 48.52 52629.33 88888.00 2007-11-08 09:27:19.902 312 18246.58 48.53 52629.50 88888.00 2007-11-08 09:27:20.402 312 18246.57 48.55 52629.54 88888.00 2007-11-08 09:27:20.902 312 18246.61 48.57 52629.44 88888.00 2007-11-08 09:27:21.402 312 18246.77 48.60 52629.30 88888.00 2007-11-08 09:27:21.902 312 18246.87 48.61 52629.32 88888.00 2007-11-08 09:27:22.402 312 18247.07 48.58 52629.40 88888.00 2007-11-08 09:27:22.902 312 18247.10 48.51 52629.36 88888.00 2007-11-08 09:27:23.402 312 18247.22 48.52 52629.44 88888.00 2007-11-08 09:27:23.902 312 18247.26 48.60 52629.38 88888.00 2007-11-08 09:27:24.402 312 18247.14 48.62 52629.34 88888.00 2007-11-08 09:27:24.902 312 18246.82 48.59 52629.29 88888.00 2007-11-08 09:27:25.402 312 18246.76 48.57 52629.28 88888.00 2007-11-08 09:27:25.902 312 18246.81 48.64 52629.41 88888.00 2007-11-08 09:27:26.402 312 18246.79 48.69 52629.52 88888.00 2007-11-08 09:27:26.902 312 18246.53 48.69 52629.38 88888.00 2007-11-08 09:27:27.402 312 18246.59 48.56 52629.39 88888.00 2007-11-08 09:27:27.902 312 18246.63 48.56 52629.38 88888.00 2007-11-08 09:27:28.402 312 18246.72 48.61 52629.45 88888.00 2007-11-08 09:27:28.902 312 18246.79 48.71 52629.40 88888.00 2007-11-08 09:27:29.402 312 18246.74 48.68 52629.40 88888.00 2007-11-08 09:27:29.902 312 18246.74 48.66 52629.36 88888.00 2007-11-08 09:27:30.402 312 18246.80 48.62 52629.39 88888.00 2007-11-08 09:27:30.902 312 18246.90 48.62 52629.47 88888.00 2007-11-08 09:27:31.402 312 18246.83 48.70 52629.58 88888.00 2007-11-08 09:27:31.902 312 18246.79 48.72 52629.49 88888.00 2007-11-08 09:27:32.402 312 18246.86 48.72 52629.40 88888.00 2007-11-08 09:27:32.902 312 18246.59 48.74 52629.30 88888.00 2007-11-08 09:27:33.402 312 18246.53 48.68 52629.23 88888.00 2007-11-08 09:27:33.902 312 18246.58 48.66 52629.39 88888.00 2007-11-08 09:27:34.402 312 18246.54 48.63 52629.41 88888.00 2007-11-08 09:27:34.902 312 18246.85 48.61 52629.42 88888.00 2007-11-08 09:27:35.402 312 18246.94 48.61 52629.39 88888.00 2007-11-08 09:27:35.902 312 18246.96 48.68 52629.34 88888.00 2007-11-08 09:27:36.402 312 18246.92 48.74 52629.35 88888.00 2007-11-08 09:27:36.902 312 18247.01 48.74 52629.45 88888.00 2007-11-08 09:27:37.402 312 18246.83 48.72 52629.44 88888.00 2007-11-08 09:27:37.902 312 18246.80 48.67 52629.42 88888.00 2007-11-08 09:27:38.402 312 18246.76 48.67 52629.41 88888.00 2007-11-08 09:27:38.902 312 18246.97 48.64 52629.32 88888.00 2007-11-08 09:27:39.402 312 18246.91 48.63 52629.33 88888.00 2007-11-08 09:27:39.902 312 18246.86 48.60 52629.36 88888.00 2007-11-08 09:27:40.402 312 18246.82 48.61 52629.28 88888.00 2007-11-08 09:27:40.902 312 18246.86 48.63 52629.30 88888.00 2007-11-08 09:27:41.402 312 18246.93 48.59 52629.33 88888.00 2007-11-08 09:27:41.902 312 18246.93 48.58 52629.39 88888.00 2007-11-08 09:27:42.402 312 18246.92 48.57 52629.42 88888.00 2007-11-08 09:27:42.902 312 18246.88 48.58 52629.43 88888.00 2007-11-08 09:27:43.402 312 18246.80 48.57 52629.33 88888.00 2007-11-08 09:27:43.902 312 18246.83 48.56 52629.38 88888.00 2007-11-08 09:27:44.402 312 18246.81 48.49 52629.39 88888.00 2007-11-08 09:27:44.902 312 18246.86 48.47 52629.44 88888.00 2007-11-08 09:27:45.402 312 18246.88 48.46 52629.57 88888.00 2007-11-08 09:27:45.902 312 18246.81 48.58 52629.47 88888.00 2007-11-08 09:27:46.402 312 18246.86 48.63 52629.46 88888.00 2007-11-08 09:27:46.902 312 18246.87 48.58 52629.32 88888.00 2007-11-08 09:27:47.402 312 18246.79 48.51 52629.23 88888.00 2007-11-08 09:27:47.902 312 18246.76 48.46 52629.23 88888.00 2007-11-08 09:27:48.402 312 18246.65 48.52 52629.34 88888.00 2007-11-08 09:27:48.902 312 18246.88 48.59 52629.34 88888.00 2007-11-08 09:27:49.402 312 18246.99 48.53 52629.32 88888.00 2007-11-08 09:27:49.902 312 18246.96 48.55 52629.31 88888.00 2007-11-08 09:27:50.402 312 18247.09 48.51 52629.24 88888.00 2007-11-08 09:27:50.902 312 18247.12 48.53 52629.31 88888.00 2007-11-08 09:27:51.402 312 18246.99 48.57 52629.32 88888.00 2007-11-08 09:27:51.902 312 18246.85 48.62 52629.31 88888.00 2007-11-08 09:27:52.402 312 18246.83 48.69 52629.40 88888.00 2007-11-08 09:27:52.902 312 18246.87 48.74 52629.54 88888.00 2007-11-08 09:27:53.402 312 18246.93 48.69 52629.52 88888.00 2007-11-08 09:27:53.902 312 18246.87 48.69 52629.46 88888.00 2007-11-08 09:27:54.402 312 18246.83 48.60 52629.46 88888.00 2007-11-08 09:27:54.902 312 18246.74 48.59 52629.40 88888.00 2007-11-08 09:27:55.402 312 18246.82 48.60 52629.30 88888.00 2007-11-08 09:27:55.902 312 18246.89 48.55 52629.22 88888.00 2007-11-08 09:27:56.402 312 18246.99 48.53 52629.30 88888.00 2007-11-08 09:27:56.902 312 18246.91 48.57 52629.42 88888.00 2007-11-08 09:27:57.402 312 18247.03 48.65 52629.52 88888.00 2007-11-08 09:27:57.902 312 18246.97 48.69 52629.51 88888.00 2007-11-08 09:27:58.402 312 18246.92 48.69 52629.59 88888.00 2007-11-08 09:27:58.902 312 18246.94 48.68 52629.69 88888.00 2007-11-08 09:27:59.402 312 18246.94 48.67 52629.62 88888.00 2007-11-08 09:27:59.902 312 18246.92 48.69 52629.64 88888.00 2007-11-08 09:28:00.402 312 18246.93 48.67 52629.62 88888.00 2007-11-08 09:28:00.902 312 18246.96 48.66 52629.56 88888.00 2007-11-08 09:28:01.402 312 18246.98 48.73 52629.54 88888.00 2007-11-08 09:28:01.902 312 18246.96 48.63 52629.61 88888.00 2007-11-08 09:28:02.402 312 18246.88 48.61 52629.69 88888.00 2007-11-08 09:28:02.902 312 18246.97 48.72 52629.68 88888.00 2007-11-08 09:28:03.402 312 18247.08 48.72 52629.69 88888.00 2007-11-08 09:28:03.902 312 18247.14 48.67 52629.63 88888.00 2007-11-08 09:28:04.402 312 18247.03 48.51 52629.51 88888.00 2007-11-08 09:28:04.902 312 18246.91 48.61 52629.54 88888.00 2007-11-08 09:28:05.402 312 18247.06 48.72 52629.57 88888.00 2007-11-08 09:28:05.902 312 18247.02 48.70 52629.51 88888.00 2007-11-08 09:28:06.402 312 18246.99 48.68 52629.52 88888.00 2007-11-08 09:28:06.902 312 18246.98 48.70 52629.44 88888.00 2007-11-08 09:28:07.402 312 18246.93 48.72 52629.19 88888.00 2007-11-08 09:28:07.902 312 18247.00 48.71 52629.31 88888.00 2007-11-08 09:28:08.402 312 18247.03 48.71 52629.41 88888.00 2007-11-08 09:28:08.902 312 18246.99 48.75 52629.41 88888.00 2007-11-08 09:28:09.402 312 18246.94 48.81 52629.42 88888.00 2007-11-08 09:28:09.902 312 18247.06 48.74 52629.32 88888.00 2007-11-08 09:28:10.402 312 18247.07 48.69 52629.36 88888.00 2007-11-08 09:28:10.902 312 18246.97 48.67 52629.32 88888.00 2007-11-08 09:28:11.402 312 18246.88 48.73 52629.32 88888.00 2007-11-08 09:28:11.902 312 18247.00 48.71 52629.33 88888.00 2007-11-08 09:28:12.402 312 18247.04 48.74 52629.30 88888.00 2007-11-08 09:28:12.902 312 18246.99 48.79 52629.26 88888.00 2007-11-08 09:28:13.402 312 18247.26 48.81 52629.30 88888.00 2007-11-08 09:28:13.902 312 18247.34 48.80 52629.16 88888.00 2007-11-08 09:28:14.402 312 18247.15 48.77 52629.18 88888.00 2007-11-08 09:28:14.902 312 18247.11 48.77 52629.24 88888.00 2007-11-08 09:28:15.402 312 18247.26 48.84 52629.21 88888.00 2007-11-08 09:28:15.902 312 18247.40 48.88 52629.26 88888.00 2007-11-08 09:28:16.402 312 18247.28 48.85 52629.34 88888.00 2007-11-08 09:28:16.902 312 18247.26 48.78 52629.27 88888.00 2007-11-08 09:28:17.402 312 18247.25 48.75 52629.29 88888.00 2007-11-08 09:28:17.902 312 18247.48 48.69 52629.41 88888.00 2007-11-08 09:28:18.402 312 18247.13 48.67 52629.41 88888.00 2007-11-08 09:28:18.902 312 18246.90 48.67 52629.26 88888.00 2007-11-08 09:28:19.402 312 18247.00 48.73 52629.30 88888.00 2007-11-08 09:28:19.902 312 18247.13 48.72 52629.32 88888.00 2007-11-08 09:28:20.402 312 18247.10 48.76 52629.22 88888.00 2007-11-08 09:28:20.902 312 18247.08 48.79 52629.29 88888.00 2007-11-08 09:28:21.402 312 18247.01 48.82 52629.33 88888.00 2007-11-08 09:28:21.902 312 18247.02 48.84 52629.33 88888.00 2007-11-08 09:28:22.402 312 18246.94 48.79 52629.36 88888.00 2007-11-08 09:28:22.902 312 18247.01 48.79 52629.36 88888.00 2007-11-08 09:28:23.402 312 18247.11 48.74 52629.41 88888.00 2007-11-08 09:28:23.902 312 18247.19 48.65 52629.42 88888.00 2007-11-08 09:28:24.402 312 18246.99 48.66 52629.41 88888.00 2007-11-08 09:28:24.902 312 18247.08 48.69 52629.59 88888.00 2007-11-08 09:28:25.402 312 18247.14 48.67 52629.59 88888.00 2007-11-08 09:28:25.902 312 18247.04 48.66 52629.55 88888.00 2007-11-08 09:28:26.402 312 18247.03 48.63 52629.50 88888.00 2007-11-08 09:28:26.902 312 18247.32 48.67 52629.55 88888.00 2007-11-08 09:28:27.402 312 18247.32 48.68 52629.54 88888.00 2007-11-08 09:28:27.902 312 18247.13 48.74 52629.51 88888.00 2007-11-08 09:28:28.402 312 18247.13 48.70 52629.49 88888.00 2007-11-08 09:28:28.902 312 18247.19 48.71 52629.33 88888.00 2007-11-08 09:28:29.402 312 18247.12 48.68 52629.33 88888.00 2007-11-08 09:28:29.902 312 18247.13 48.70 52629.33 88888.00 2007-11-08 09:28:30.402 312 18247.36 48.58 52629.33 88888.00 2007-11-08 09:28:30.902 312 18247.21 48.63 52629.26 88888.00 2007-11-08 09:28:31.402 312 18247.22 48.75 52629.23 88888.00 2007-11-08 09:28:31.902 312 18247.21 48.77 52629.27 88888.00 2007-11-08 09:28:32.402 312 18247.36 48.73 52629.23 88888.00 2007-11-08 09:28:32.902 312 18247.31 48.69 52629.24 88888.00 2007-11-08 09:28:33.402 312 18247.19 48.67 52629.16 88888.00 2007-11-08 09:28:33.902 312 18247.19 48.68 52629.21 88888.00 2007-11-08 09:28:34.402 312 18247.10 48.64 52629.16 88888.00 2007-11-08 09:28:34.902 312 18247.20 48.68 52629.01 88888.00 2007-11-08 09:28:35.402 312 18247.28 48.72 52629.06 88888.00 2007-11-08 09:28:35.902 312 18247.33 48.74 52629.16 88888.00 2007-11-08 09:28:36.402 312 18247.34 48.70 52629.21 88888.00 2007-11-08 09:28:36.902 312 18247.22 48.73 52629.20 88888.00 2007-11-08 09:28:37.402 312 18247.17 48.72 52629.26 88888.00 2007-11-08 09:28:37.902 312 18247.14 48.63 52629.40 88888.00 2007-11-08 09:28:38.402 312 18247.34 48.59 52629.40 88888.00 2007-11-08 09:28:38.902 312 18247.33 48.60 52629.43 88888.00 2007-11-08 09:28:39.402 312 18247.30 48.57 52629.43 88888.00 2007-11-08 09:28:39.902 312 18247.44 48.54 52629.36 88888.00 2007-11-08 09:28:40.402 312 18247.43 48.60 52629.31 88888.00 2007-11-08 09:28:40.902 312 18247.30 48.66 52629.28 88888.00 2007-11-08 09:28:41.402 312 18247.30 48.72 52629.26 88888.00 2007-11-08 09:28:41.902 312 18247.34 48.71 52629.30 88888.00 2007-11-08 09:28:42.402 312 18247.34 48.71 52629.31 88888.00 2007-11-08 09:28:42.902 312 18247.25 48.77 52629.38 88888.00 2007-11-08 09:28:43.402 312 18247.36 48.78 52629.42 88888.00 2007-11-08 09:28:43.902 312 18247.35 48.90 52629.36 88888.00 2007-11-08 09:28:44.402 312 18247.28 48.87 52629.26 88888.00 2007-11-08 09:28:44.902 312 18247.22 48.75 52629.23 88888.00 2007-11-08 09:28:45.402 312 18247.31 48.72 52629.22 88888.00 2007-11-08 09:28:45.902 312 18247.39 48.79 52629.30 88888.00 2007-11-08 09:28:46.402 312 18247.40 48.76 52629.28 88888.00 2007-11-08 09:28:46.902 312 18247.25 48.77 52629.24 88888.00 2007-11-08 09:28:47.402 312 18247.19 48.77 52629.18 88888.00 2007-11-08 09:28:47.902 312 18247.10 48.75 52629.15 88888.00 2007-11-08 09:28:48.402 312 18247.26 48.69 52629.23 88888.00 2007-11-08 09:28:48.902 312 18247.30 48.68 52629.20 88888.00 2007-11-08 09:28:49.402 312 18247.22 48.66 52629.22 88888.00 2007-11-08 09:28:49.902 312 18247.20 48.76 52629.27 88888.00 2007-11-08 09:28:50.402 312 18247.26 48.77 52629.18 88888.00 2007-11-08 09:28:50.902 312 18247.24 48.71 52629.17 88888.00 2007-11-08 09:28:51.402 312 18247.07 48.73 52629.14 88888.00 2007-11-08 09:28:51.902 312 18247.18 48.69 52629.18 88888.00 2007-11-08 09:28:52.402 312 18247.15 48.68 52629.23 88888.00 2007-11-08 09:28:52.902 312 18247.23 48.74 52629.34 88888.00 2007-11-08 09:28:53.402 312 18247.28 48.78 52629.20 88888.00 2007-11-08 09:28:53.902 312 18247.26 48.74 52629.11 88888.00 2007-11-08 09:28:54.402 312 18247.33 48.75 52629.07 88888.00 2007-11-08 09:28:54.902 312 18247.33 48.77 52629.11 88888.00 2007-11-08 09:28:55.402 312 18247.31 48.72 52629.28 88888.00 2007-11-08 09:28:55.902 312 18247.13 48.71 52629.24 88888.00 2007-11-08 09:28:56.402 312 18247.19 48.74 52629.23 88888.00 2007-11-08 09:28:56.902 312 18247.24 48.78 52629.24 88888.00 2007-11-08 09:28:57.402 312 18247.30 48.81 52629.20 88888.00 2007-11-08 09:28:57.902 312 18247.41 48.78 52629.22 88888.00 2007-11-08 09:28:58.402 312 18247.28 48.74 52629.28 88888.00 2007-11-08 09:28:58.902 312 18247.31 48.77 52629.33 88888.00 2007-11-08 09:28:59.402 312 18247.23 48.70 52629.16 88888.00 2007-11-08 09:28:59.902 312 18247.23 48.71 52629.00 88888.00 2007-11-08 09:29:00.402 312 18247.31 48.74 52629.11 88888.00 2007-11-08 09:29:00.902 312 18247.37 48.75 52629.23 88888.00 2007-11-08 09:29:01.402 312 18247.39 48.76 52629.18 88888.00 2007-11-08 09:29:01.902 312 18247.33 48.75 52629.16 88888.00 2007-11-08 09:29:02.402 312 18247.28 48.77 52629.10 88888.00 2007-11-08 09:29:02.902 312 18247.31 48.84 52629.19 88888.00 2007-11-08 09:29:03.402 312 18247.30 48.76 52629.22 88888.00 2007-11-08 09:29:03.902 312 18247.36 48.71 52629.23 88888.00 2007-11-08 09:29:04.402 312 18247.35 48.72 52629.34 88888.00 2007-11-08 09:29:04.902 312 18247.40 48.70 52629.29 88888.00 2007-11-08 09:29:05.402 312 18247.45 48.71 52629.17 88888.00 2007-11-08 09:29:05.902 312 18247.51 48.71 52629.19 88888.00 2007-11-08 09:29:06.402 312 18247.48 48.78 52629.20 88888.00 2007-11-08 09:29:06.902 312 18247.37 48.78 52629.20 88888.00 2007-11-08 09:29:07.402 312 18247.32 48.78 52629.28 88888.00 2007-11-08 09:29:07.902 312 18247.30 48.78 52629.23 88888.00 2007-11-08 09:29:08.402 312 18247.43 48.85 52629.27 88888.00 2007-11-08 09:29:08.902 312 18247.47 48.88 52629.34 88888.00 2007-11-08 09:29:09.402 312 18247.45 48.85 52629.40 88888.00 2007-11-08 09:29:09.902 312 18247.34 48.84 52629.42 88888.00 2007-11-08 09:29:10.402 312 18247.28 48.85 52629.32 88888.00 2007-11-08 09:29:10.902 312 18247.36 48.82 52629.27 88888.00 2007-11-08 09:29:11.402 312 18247.39 48.74 52629.24 88888.00 2007-11-08 09:29:11.902 312 18247.28 48.80 52629.21 88888.00 2007-11-08 09:29:12.402 312 18247.31 48.78 52629.19 88888.00 2007-11-08 09:29:12.902 312 18247.30 48.78 52629.20 88888.00 2007-11-08 09:29:13.402 312 18247.40 48.82 52629.29 88888.00 2007-11-08 09:29:13.902 312 18247.41 48.84 52629.18 88888.00 2007-11-08 09:29:14.402 312 18247.41 48.78 52629.17 88888.00 2007-11-08 09:29:14.902 312 18247.50 48.78 52629.22 88888.00 2007-11-08 09:29:15.402 312 18247.36 48.70 52629.19 88888.00 2007-11-08 09:29:15.902 312 18247.35 48.67 52629.30 88888.00 2007-11-08 09:29:16.402 312 18247.46 48.70 52629.29 88888.00 2007-11-08 09:29:16.902 312 18247.36 48.70 52629.21 88888.00 2007-11-08 09:29:17.402 312 18247.26 48.74 52629.14 88888.00 2007-11-08 09:29:17.902 312 18247.31 48.74 52629.22 88888.00 2007-11-08 09:29:18.402 312 18247.30 48.74 52629.35 88888.00 2007-11-08 09:29:18.902 312 18247.29 48.75 52629.39 88888.00 2007-11-08 09:29:19.402 312 18247.14 48.75 52629.34 88888.00 2007-11-08 09:29:19.902 312 18246.96 48.74 52629.39 88888.00 2007-11-08 09:29:20.402 312 18246.98 48.73 52629.33 88888.00 2007-11-08 09:29:20.902 312 18246.99 48.69 52629.40 88888.00 2007-11-08 09:29:21.402 312 18246.89 48.61 52629.32 88888.00 2007-11-08 09:29:21.902 312 18246.80 48.65 52629.19 88888.00 2007-11-08 09:29:22.402 312 18246.93 48.64 52629.12 88888.00 2007-11-08 09:29:22.902 312 18247.07 48.65 52629.14 88888.00 2007-11-08 09:29:23.402 312 18247.01 48.67 52629.18 88888.00 2007-11-08 09:29:23.902 312 18246.92 48.74 52629.04 88888.00 2007-11-08 09:29:24.402 312 18246.93 48.68 52629.01 88888.00 2007-11-08 09:29:24.902 312 18246.92 48.63 52629.11 88888.00 2007-11-08 09:29:25.402 312 18246.85 48.62 52629.07 88888.00 2007-11-08 09:29:25.902 312 18246.86 48.60 52629.06 88888.00 2007-11-08 09:29:26.402 312 18246.81 48.52 52629.01 88888.00 2007-11-08 09:29:26.902 312 18246.79 48.55 52629.05 88888.00 2007-11-08 09:29:27.402 312 18246.85 48.61 52629.04 88888.00 2007-11-08 09:29:27.902 312 18246.79 48.68 52629.07 88888.00 2007-11-08 09:29:28.402 312 18246.89 48.73 52629.26 88888.00 2007-11-08 09:29:28.902 312 18246.97 48.71 52629.28 88888.00 2007-11-08 09:29:29.402 312 18247.04 48.72 52629.38 88888.00 2007-11-08 09:29:29.902 312 18247.29 48.68 52629.40 88888.00 2007-11-08 09:29:30.402 312 18247.31 48.64 52629.30 88888.00 2007-11-08 09:29:30.902 312 18247.30 48.66 52629.27 88888.00 2007-11-08 09:29:31.402 312 18247.35 48.70 52629.30 88888.00 2007-11-08 09:29:31.902 312 18247.43 48.74 52629.24 88888.00 2007-11-08 09:29:32.402 312 18247.47 48.77 52629.23 88888.00 2007-11-08 09:29:32.902 312 18247.23 48.77 52629.30 88888.00 2007-11-08 09:29:33.402 312 18247.31 48.75 52629.38 88888.00 2007-11-08 09:29:33.902 312 18247.29 48.84 52629.33 88888.00 2007-11-08 09:29:34.402 312 18247.29 48.81 52629.28 88888.00 2007-11-08 09:29:34.902 312 18247.18 48.86 52629.26 88888.00 2007-11-08 09:29:35.402 312 18247.13 48.79 52629.19 88888.00 2007-11-08 09:29:35.902 312 18247.03 48.74 52629.24 88888.00 2007-11-08 09:29:36.402 312 18247.13 48.70 52629.33 88888.00 2007-11-08 09:29:36.902 312 18247.15 48.67 52629.27 88888.00 2007-11-08 09:29:37.402 312 18247.15 48.72 52629.14 88888.00 2007-11-08 09:29:37.902 312 18247.14 48.75 52629.14 88888.00 2007-11-08 09:29:38.402 312 18247.19 48.86 52629.16 88888.00 2007-11-08 09:29:38.902 312 18247.24 48.84 52629.20 88888.00 2007-11-08 09:29:39.402 312 18247.18 48.82 52629.12 88888.00 2007-11-08 09:29:39.902 312 18246.93 48.80 52629.08 88888.00 2007-11-08 09:29:40.402 312 18246.91 48.76 52629.19 88888.00 2007-11-08 09:29:40.902 312 18246.89 48.77 52629.24 88888.00 2007-11-08 09:29:41.402 312 18246.88 48.77 52629.27 88888.00 2007-11-08 09:29:41.902 312 18246.98 48.74 52629.38 88888.00 2007-11-08 09:29:42.402 312 18246.85 48.84 52629.35 88888.00 2007-11-08 09:29:42.902 312 18246.83 48.85 52629.19 88888.00 2007-11-08 09:29:43.402 312 18246.75 48.88 52629.24 88888.00 2007-11-08 09:29:43.902 312 18246.80 48.87 52629.26 88888.00 2007-11-08 09:29:44.402 312 18246.83 48.89 52629.22 88888.00 2007-11-08 09:29:44.902 312 18246.85 48.82 52629.24 88888.00 2007-11-08 09:29:45.402 312 18246.91 48.84 52629.27 88888.00 2007-11-08 09:29:45.902 312 18246.91 48.87 52629.28 88888.00 2007-11-08 09:29:46.402 312 18246.92 48.88 52629.40 88888.00 2007-11-08 09:29:46.902 312 18246.90 48.80 52629.36 88888.00 2007-11-08 09:29:47.402 312 18246.88 48.82 52629.39 88888.00 2007-11-08 09:29:47.902 312 18246.82 48.89 52629.44 88888.00 2007-11-08 09:29:48.402 312 18246.98 48.94 52629.32 88888.00 2007-11-08 09:29:48.902 312 18246.99 48.95 52629.27 88888.00 2007-11-08 09:29:49.402 312 18246.94 48.98 52629.21 88888.00 2007-11-08 09:29:49.902 312 18246.99 48.95 52629.20 88888.00 2007-11-08 09:29:50.402 312 18247.08 48.88 52629.33 88888.00 2007-11-08 09:29:50.902 312 18246.99 48.85 52629.39 88888.00 2007-11-08 09:29:51.402 312 18246.96 48.82 52629.30 88888.00 2007-11-08 09:29:51.902 312 18246.82 48.86 52629.11 88888.00 2007-11-08 09:29:52.402 312 18246.78 48.80 52629.06 88888.00 2007-11-08 09:29:52.902 312 18246.88 48.87 52629.11 88888.00 2007-11-08 09:29:53.402 312 18246.86 48.84 52629.15 88888.00 2007-11-08 09:29:53.902 312 18246.88 48.85 52629.24 88888.00 2007-11-08 09:29:54.402 312 18246.76 48.70 52629.31 88888.00 2007-11-08 09:29:54.902 312 18246.80 48.74 52629.24 88888.00 2007-11-08 09:29:55.402 312 18246.86 48.76 52629.33 88888.00 2007-11-08 09:29:55.902 312 18247.10 48.79 52629.34 88888.00 2007-11-08 09:29:56.402 312 18247.18 48.73 52629.31 88888.00 2007-11-08 09:29:56.902 312 18247.09 48.75 52629.41 88888.00 2007-11-08 09:29:57.402 312 18247.13 48.80 52629.41 88888.00 2007-11-08 09:29:57.902 312 18247.00 48.89 52629.44 88888.00 2007-11-08 09:29:58.402 312 18247.23 48.93 52629.43 88888.00 2007-11-08 09:29:58.902 312 18247.31 48.91 52629.51 88888.00 2007-11-08 09:29:59.402 312 18247.34 48.99 52629.47 88888.00 2007-11-08 09:29:59.902 312 18247.17 49.00 52629.42 88888.00 2007-11-08 09:30:00.402 312 18247.17 48.93 52629.46 88888.00 2007-11-08 09:30:00.902 312 18247.19 48.88 52629.40 88888.00 2007-11-08 09:30:01.402 312 18246.96 48.90 52629.38 88888.00 2007-11-08 09:30:01.902 312 18246.74 48.91 52629.46 88888.00 2007-11-08 09:30:02.402 312 18246.88 48.88 52629.41 88888.00 2007-11-08 09:30:02.902 312 18246.88 48.91 52629.32 88888.00 2007-11-08 09:30:03.402 312 18246.83 48.90 52629.39 88888.00 2007-11-08 09:30:03.902 312 18246.88 48.87 52629.44 88888.00 2007-11-08 09:30:04.402 312 18246.88 48.88 52629.53 88888.00 2007-11-08 09:30:04.902 312 18246.85 48.96 52629.56 88888.00 2007-11-08 09:30:05.402 312 18246.82 48.97 52629.43 88888.00 2007-11-08 09:30:05.902 312 18246.86 48.97 52629.43 88888.00 2007-11-08 09:30:06.402 312 18246.93 49.02 52629.45 88888.00 2007-11-08 09:30:06.902 312 18246.93 49.01 52629.43 88888.00 2007-11-08 09:30:07.402 312 18246.98 48.97 52629.47 88888.00 2007-11-08 09:30:07.902 312 18246.99 48.96 52629.63 88888.00 2007-11-08 09:30:08.402 312 18247.02 48.95 52629.57 88888.00 2007-11-08 09:30:08.902 312 18247.04 48.95 52629.54 88888.00 2007-11-08 09:30:09.402 312 18247.04 48.93 52629.55 88888.00 2007-11-08 09:30:09.902 312 18246.94 48.87 52629.53 88888.00 2007-11-08 09:30:10.402 312 18246.98 48.82 52629.46 88888.00 2007-11-08 09:30:10.902 312 18247.03 48.84 52629.52 88888.00 2007-11-08 09:30:11.402 312 18246.98 48.77 52629.32 88888.00 2007-11-08 09:30:11.902 312 18247.09 48.78 52629.20 88888.00 2007-11-08 09:30:12.402 312 18247.11 48.82 52629.16 88888.00 2007-11-08 09:30:12.902 312 18246.97 48.92 52629.11 88888.00 2007-11-08 09:30:13.402 312 18247.00 48.91 52629.11 88888.00 2007-11-08 09:30:13.902 312 18247.13 48.91 52629.15 88888.00 2007-11-08 09:30:14.402 312 18247.17 48.87 52629.21 88888.00 2007-11-08 09:30:14.902 312 18247.18 48.85 52629.27 88888.00 2007-11-08 09:30:15.402 312 18247.08 48.98 52629.22 88888.00 2007-11-08 09:30:15.902 312 18247.08 49.07 52629.10 88888.00 2007-11-08 09:30:16.402 312 18247.04 49.01 52629.07 88888.00 2007-11-08 09:30:16.902 312 18247.08 48.94 52628.98 88888.00 2007-11-08 09:30:17.402 312 18247.01 48.93 52629.11 88888.00 2007-11-08 09:30:17.902 312 18246.93 48.92 52629.15 88888.00 2007-11-08 09:30:18.402 312 18246.89 48.98 52629.14 88888.00 2007-11-08 09:30:18.902 312 18246.94 48.93 52629.09 88888.00 2007-11-08 09:30:19.402 312 18247.02 48.93 52628.96 88888.00 2007-11-08 09:30:19.902 312 18247.04 48.94 52628.99 88888.00 2007-11-08 09:30:20.402 312 18247.00 48.98 52629.07 88888.00 2007-11-08 09:30:20.902 312 18246.94 48.97 52629.11 88888.00 2007-11-08 09:30:21.402 312 18247.07 48.96 52629.15 88888.00 2007-11-08 09:30:21.902 312 18247.09 49.01 52629.08 88888.00 2007-11-08 09:30:22.402 312 18247.01 49.06 52629.15 88888.00 2007-11-08 09:30:22.902 312 18246.99 49.08 52629.21 88888.00 2007-11-08 09:30:23.402 312 18246.92 49.03 52629.10 88888.00 2007-11-08 09:30:23.902 312 18246.86 49.03 52629.12 88888.00 2007-11-08 09:30:24.402 312 18246.94 48.99 52629.16 88888.00 2007-11-08 09:30:24.902 312 18247.09 48.94 52629.09 88888.00 2007-11-08 09:30:25.402 312 18247.08 49.03 52629.01 88888.00 2007-11-08 09:30:25.902 312 18247.00 49.07 52629.10 88888.00 2007-11-08 09:30:26.402 312 18246.85 49.09 52629.11 88888.00 2007-11-08 09:30:26.902 312 18246.76 49.15 52629.15 88888.00 2007-11-08 09:30:27.402 312 18246.87 49.15 52629.11 88888.00 2007-11-08 09:30:27.902 312 18246.94 49.13 52629.17 88888.00 2007-11-08 09:30:28.402 312 18247.01 49.07 52629.11 88888.00 2007-11-08 09:30:28.902 312 18246.90 49.07 52629.05 88888.00 2007-11-08 09:30:29.402 312 18247.02 49.09 52629.12 88888.00 2007-11-08 09:30:29.902 312 18247.04 49.12 52629.20 88888.00 2007-11-08 09:30:30.402 312 18246.99 49.09 52629.18 88888.00 2007-11-08 09:30:30.902 312 18246.93 49.13 52629.19 88888.00 2007-11-08 09:30:31.402 312 18246.89 49.09 52629.20 88888.00 2007-11-08 09:30:31.902 312 18246.74 49.01 52629.31 88888.00 2007-11-08 09:30:32.402 312 18246.96 49.05 52629.35 88888.00 2007-11-08 09:30:32.902 312 18247.03 49.05 52629.33 88888.00 2007-11-08 09:30:33.402 312 18246.90 49.09 52629.22 88888.00 2007-11-08 09:30:33.902 312 18246.96 49.08 52629.16 88888.00 2007-11-08 09:30:34.402 312 18246.87 48.98 52629.19 88888.00 2007-11-08 09:30:34.902 312 18246.78 48.99 52629.21 88888.00 2007-11-08 09:30:35.402 312 18246.77 49.04 52629.38 88888.00 2007-11-08 09:30:35.902 312 18246.68 49.06 52629.41 88888.00 2007-11-08 09:30:36.402 312 18246.78 49.14 52629.34 88888.00 2007-11-08 09:30:36.902 312 18246.94 49.16 52629.35 88888.00 2007-11-08 09:30:37.402 312 18246.86 49.10 52629.28 88888.00 2007-11-08 09:30:37.902 312 18246.87 49.05 52629.20 88888.00 2007-11-08 09:30:38.402 312 18246.91 48.98 52629.14 88888.00 2007-11-08 09:30:38.902 312 18247.10 49.04 52629.17 88888.00 2007-11-08 09:30:39.402 312 18247.00 49.18 52629.24 88888.00 2007-11-08 09:30:39.902 312 18246.88 49.16 52629.16 88888.00 2007-11-08 09:30:40.402 312 18246.85 49.11 52629.17 88888.00 2007-11-08 09:30:40.902 312 18246.85 49.06 52629.29 88888.00 2007-11-08 09:30:41.402 312 18246.77 49.02 52629.31 88888.00 2007-11-08 09:30:41.902 312 18246.78 49.06 52629.27 88888.00 2007-11-08 09:30:42.402 312 18246.75 49.11 52629.28 88888.00 2007-11-08 09:30:42.902 312 18246.59 49.08 52629.24 88888.00 2007-11-08 09:30:43.402 312 18246.63 49.08 52629.24 88888.00 2007-11-08 09:30:43.902 312 18246.70 49.06 52629.26 88888.00 2007-11-08 09:30:44.402 312 18246.70 49.10 52629.24 88888.00 2007-11-08 09:30:44.902 312 18246.77 49.06 52629.45 88888.00 2007-11-08 09:30:45.402 312 18246.80 49.10 52629.51 88888.00 2007-11-08 09:30:45.902 312 18246.75 49.13 52629.44 88888.00 2007-11-08 09:30:46.402 312 18246.74 49.16 52629.45 88888.00 2007-11-08 09:30:46.902 312 18246.78 49.12 52629.38 88888.00 2007-11-08 09:30:47.402 312 18246.74 49.06 52629.23 88888.00 2007-11-08 09:30:47.902 312 18246.71 49.00 52629.24 88888.00 2007-11-08 09:30:48.402 312 18246.77 49.01 52629.23 88888.00 2007-11-08 09:30:48.902 312 18246.77 49.03 52629.23 88888.00 2007-11-08 09:30:49.402 312 18246.88 49.02 52629.30 88888.00 2007-11-08 09:30:49.902 312 18247.06 49.03 52629.38 88888.00 2007-11-08 09:30:50.402 312 18246.98 49.08 52629.39 88888.00 2007-11-08 09:30:50.902 312 18246.93 49.11 52629.41 88888.00 2007-11-08 09:30:51.402 312 18246.94 49.13 52629.46 88888.00 2007-11-08 09:30:51.902 312 18246.76 49.20 52629.39 88888.00 2007-11-08 09:30:52.402 312 18246.70 49.22 52629.39 88888.00 2007-11-08 09:30:52.902 312 18246.81 49.36 52629.31 88888.00 2007-11-08 09:30:53.402 312 18246.85 49.34 52629.39 88888.00 2007-11-08 09:30:53.902 312 18246.66 49.28 52629.39 88888.00 2007-11-08 09:30:54.402 312 18246.77 49.24 52629.34 88888.00 2007-11-08 09:30:54.902 312 18246.74 49.16 52629.27 88888.00 2007-11-08 09:30:55.402 312 18246.71 49.18 52629.32 88888.00 2007-11-08 09:30:55.902 312 18246.88 49.21 52629.28 88888.00 2007-11-08 09:30:56.402 312 18246.92 49.20 52629.23 88888.00 2007-11-08 09:30:56.902 312 18246.94 49.16 52629.24 88888.00 2007-11-08 09:30:57.402 312 18246.89 49.16 52629.33 88888.00 2007-11-08 09:30:57.902 312 18246.83 49.14 52629.34 88888.00 2007-11-08 09:30:58.402 312 18246.76 49.13 52629.30 88888.00 2007-11-08 09:30:58.902 312 18246.87 49.12 52629.31 88888.00 2007-11-08 09:30:59.402 312 18246.94 49.12 52629.32 88888.00 2007-11-08 09:30:59.902 312 18246.90 49.02 52629.30 88888.00 2007-11-08 09:31:00.402 312 18246.79 49.07 52629.30 88888.00 2007-11-08 09:31:00.902 312 18246.77 49.19 52629.33 88888.00 2007-11-08 09:31:01.402 312 18246.85 49.23 52629.31 88888.00 2007-11-08 09:31:01.902 312 18246.99 49.20 52629.35 88888.00 2007-11-08 09:31:02.402 312 18247.00 49.23 52629.35 88888.00 2007-11-08 09:31:02.902 312 18246.96 49.24 52629.27 88888.00 2007-11-08 09:31:03.402 312 18247.01 49.23 52629.27 88888.00 2007-11-08 09:31:03.902 312 18246.89 49.27 52629.28 88888.00 2007-11-08 09:31:04.402 312 18246.91 49.29 52629.34 88888.00 2007-11-08 09:31:04.902 312 18246.96 49.20 52629.34 88888.00 2007-11-08 09:31:05.402 312 18246.93 49.20 52629.36 88888.00 2007-11-08 09:31:05.902 312 18246.80 49.15 52629.33 88888.00 2007-11-08 09:31:06.402 312 18246.79 49.14 52629.31 88888.00 2007-11-08 09:31:06.902 312 18246.83 49.11 52629.36 88888.00 2007-11-08 09:31:07.402 312 18246.88 49.16 52629.32 88888.00 2007-11-08 09:31:07.902 312 18246.91 49.18 52629.39 88888.00 2007-11-08 09:31:08.402 312 18246.90 49.10 52629.45 88888.00 2007-11-08 09:31:08.902 312 18246.86 49.10 52629.47 88888.00 2007-11-08 09:31:09.402 312 18246.92 49.11 52629.45 88888.00 2007-11-08 09:31:09.902 312 18246.83 49.16 52629.40 88888.00 2007-11-08 09:31:10.402 312 18246.82 49.18 52629.45 88888.00 2007-11-08 09:31:10.902 312 18246.92 49.04 52629.51 88888.00 2007-11-08 09:31:11.402 312 18246.99 49.03 52629.39 88888.00 2007-11-08 09:31:11.902 312 18246.86 49.10 52629.38 88888.00 2007-11-08 09:31:12.402 312 18246.85 49.12 52629.31 88888.00 2007-11-08 09:31:12.902 312 18246.99 49.14 52629.31 88888.00 2007-11-08 09:31:13.402 312 18246.92 49.20 52629.28 88888.00 2007-11-08 09:31:13.902 312 18246.87 49.08 52629.26 88888.00 2007-11-08 09:31:14.402 312 18246.79 48.99 52629.32 88888.00 2007-11-08 09:31:14.902 312 18246.79 49.08 52629.20 88888.00 2007-11-08 09:31:15.402 312 18246.92 49.19 52629.34 88888.00 2007-11-08 09:31:15.902 312 18247.04 49.11 52629.44 88888.00 2007-11-08 09:31:16.402 312 18247.06 49.10 52629.44 88888.00 2007-11-08 09:31:16.902 312 18246.85 49.10 52629.49 88888.00 2007-11-08 09:31:17.402 312 18246.85 49.11 52629.46 88888.00 2007-11-08 09:31:17.902 312 18246.79 49.12 52629.42 88888.00 2007-11-08 09:31:18.402 312 18246.79 49.12 52629.40 88888.00 2007-11-08 09:31:18.902 312 18246.81 49.04 52629.32 88888.00 2007-11-08 09:31:19.402 312 18246.68 49.02 52629.34 88888.00 2007-11-08 09:31:19.902 312 18246.66 49.03 52629.34 88888.00 2007-11-08 09:31:20.402 312 18246.61 49.04 52629.32 88888.00 2007-11-08 09:31:20.902 312 18246.56 49.01 52629.28 88888.00 2007-11-08 09:31:21.402 312 18246.50 49.05 52629.29 88888.00 2007-11-08 09:31:21.902 312 18246.56 49.14 52629.32 88888.00 2007-11-08 09:31:22.402 312 18246.55 49.08 52629.27 88888.00 2007-11-08 09:31:22.902 312 18246.60 49.12 52629.39 88888.00 2007-11-08 09:31:23.402 312 18246.70 49.14 52629.33 88888.00 2007-11-08 09:31:23.902 312 18246.68 49.12 52629.34 88888.00 2007-11-08 09:31:24.402 312 18246.77 49.05 52629.35 88888.00 2007-11-08 09:31:24.902 312 18246.89 49.05 52629.28 88888.00 2007-11-08 09:31:25.402 312 18246.86 49.03 52629.22 88888.00 2007-11-08 09:31:25.902 312 18246.87 49.07 52629.24 88888.00 2007-11-08 09:31:26.402 312 18246.77 49.10 52629.31 88888.00 2007-11-08 09:31:26.902 312 18246.70 49.10 52629.27 88888.00 2007-11-08 09:31:27.402 312 18246.59 49.07 52629.26 88888.00 2007-11-08 09:31:27.902 312 18246.59 49.11 52629.22 88888.00 2007-11-08 09:31:28.402 312 18246.67 49.09 52629.23 88888.00 2007-11-08 09:31:28.902 312 18246.76 49.07 52629.27 88888.00 2007-11-08 09:31:29.402 312 18246.86 49.11 52629.34 88888.00 2007-11-08 09:31:29.902 312 18246.76 49.18 52629.43 88888.00 2007-11-08 09:31:30.402 312 18246.66 49.06 52629.30 88888.00 2007-11-08 09:31:30.902 312 18246.66 48.95 52629.24 88888.00 2007-11-08 09:31:31.402 312 18246.72 49.00 52629.26 88888.00 2007-11-08 09:31:31.902 312 18246.61 49.01 52629.16 88888.00 2007-11-08 09:31:32.402 312 18246.63 48.98 52629.18 88888.00 2007-11-08 09:31:32.902 312 18246.70 48.99 52629.31 88888.00 2007-11-08 09:31:33.402 312 18246.74 49.02 52629.36 88888.00 2007-11-08 09:31:33.902 312 18246.71 48.98 52629.39 88888.00 2007-11-08 09:31:34.402 312 18246.81 49.01 52629.35 88888.00 2007-11-08 09:31:34.902 312 18246.75 49.06 52629.41 88888.00 2007-11-08 09:31:35.402 312 18246.61 48.97 52629.36 88888.00 2007-11-08 09:31:35.902 312 18246.56 48.99 52629.31 88888.00 2007-11-08 09:31:36.402 312 18246.52 49.04 52629.28 88888.00 2007-11-08 09:31:36.902 312 18246.48 48.95 52629.41 88888.00 2007-11-08 09:31:37.402 312 18246.48 48.92 52629.46 88888.00 2007-11-08 09:31:37.902 312 18246.47 49.04 52629.38 88888.00 2007-11-08 09:31:38.402 312 18246.63 49.09 52629.39 88888.00 2007-11-08 09:31:38.902 312 18246.60 49.14 52629.33 88888.00 2007-11-08 09:31:39.402 312 18246.47 49.11 52629.33 88888.00 2007-11-08 09:31:39.902 312 18246.49 49.02 52629.41 88888.00 2007-11-08 09:31:40.402 312 18246.58 49.00 52629.49 88888.00 2007-11-08 09:31:40.902 312 18246.55 49.06 52629.45 88888.00 2007-11-08 09:31:41.402 312 18246.53 49.12 52629.41 88888.00 2007-11-08 09:31:41.902 312 18246.53 49.18 52629.46 88888.00 2007-11-08 09:31:42.402 312 18246.59 49.13 52629.44 88888.00 2007-11-08 09:31:42.902 312 18246.57 49.16 52629.57 88888.00 2007-11-08 09:31:43.402 312 18246.49 49.05 52629.55 88888.00 2007-11-08 09:31:43.902 312 18246.55 49.02 52629.54 88888.00 2007-11-08 09:31:44.402 312 18246.60 49.09 52629.51 88888.00 2007-11-08 09:31:44.902 312 18246.58 49.06 52629.36 88888.00 2007-11-08 09:31:45.402 312 18246.70 49.06 52629.34 88888.00 2007-11-08 09:31:45.902 312 18246.74 49.05 52629.32 88888.00 2007-11-08 09:31:46.402 312 18246.66 49.05 52629.44 88888.00 2007-11-08 09:31:46.902 312 18246.66 49.06 52629.46 88888.00 2007-11-08 09:31:47.402 312 18246.71 49.09 52629.42 88888.00 2007-11-08 09:31:47.902 312 18246.90 49.00 52629.43 88888.00 2007-11-08 09:31:48.402 312 18246.88 48.94 52629.35 88888.00 2007-11-08 09:31:48.902 312 18246.79 48.98 52629.29 88888.00 2007-11-08 09:31:49.402 312 18246.65 49.03 52629.42 88888.00 2007-11-08 09:31:49.902 312 18246.49 49.01 52629.61 88888.00 2007-11-08 09:31:50.402 312 18246.61 49.02 52629.58 88888.00 2007-11-08 09:31:50.902 312 18246.60 49.10 52629.59 88888.00 2007-11-08 09:31:51.402 312 18246.59 49.05 52629.40 88888.00 2007-11-08 09:31:51.902 312 18246.59 49.06 52629.28 88888.00 2007-11-08 09:31:52.402 312 18246.61 49.11 52629.20 88888.00 2007-11-08 09:31:52.902 312 18246.67 49.11 52629.19 88888.00 2007-11-08 09:31:53.402 312 18246.58 49.12 52629.35 88888.00 2007-11-08 09:31:53.902 312 18246.55 49.11 52629.36 88888.00 2007-11-08 09:31:54.402 312 18246.56 49.15 52629.27 88888.00 2007-11-08 09:31:54.902 312 18246.64 49.24 52629.24 88888.00 2007-11-08 09:31:55.402 312 18246.66 49.15 52629.30 88888.00 2007-11-08 09:31:55.902 312 18246.70 49.11 52629.31 88888.00 2007-11-08 09:31:56.402 312 18246.71 49.09 52629.24 88888.00 2007-11-08 09:31:56.902 312 18246.66 49.09 52629.31 88888.00 2007-11-08 09:31:57.402 312 18246.69 49.14 52629.34 88888.00 2007-11-08 09:31:57.902 312 18246.78 49.06 52629.33 88888.00 2007-11-08 09:31:58.402 312 18246.89 49.05 52629.27 88888.00 2007-11-08 09:31:58.902 312 18246.98 49.10 52629.15 88888.00 2007-11-08 09:31:59.402 312 18246.83 49.12 52629.14 88888.00 2007-11-08 09:31:59.902 312 18246.76 49.14 52629.10 88888.00 2007-11-08 09:32:00.402 312 18246.78 49.08 52629.19 88888.00 2007-11-08 09:32:00.902 312 18246.69 49.09 52629.23 88888.00 2007-11-08 09:32:01.402 312 18246.59 49.09 52629.17 88888.00 2007-11-08 09:32:01.902 312 18246.54 49.06 52629.27 88888.00 2007-11-08 09:32:02.402 312 18246.55 49.10 52629.26 88888.00 2007-11-08 09:32:02.902 312 18246.55 49.04 52629.24 88888.00 2007-11-08 09:32:03.402 312 18246.57 49.05 52629.18 88888.00 2007-11-08 09:32:03.902 312 18246.67 49.04 52629.18 88888.00 2007-11-08 09:32:04.402 312 18246.69 49.04 52629.19 88888.00 2007-11-08 09:32:04.902 312 18246.68 49.00 52629.17 88888.00 2007-11-08 09:32:05.402 312 18246.65 49.00 52629.17 88888.00 2007-11-08 09:32:05.902 312 18246.57 48.98 52629.22 88888.00 2007-11-08 09:32:06.402 312 18246.48 48.98 52629.34 88888.00 2007-11-08 09:32:06.902 312 18246.46 49.00 52629.40 88888.00 2007-11-08 09:32:07.402 312 18246.49 49.03 52629.21 88888.00 2007-11-08 09:32:07.902 312 18246.58 49.11 52629.15 88888.00 2007-11-08 09:32:08.402 312 18246.54 49.12 52629.18 88888.00 2007-11-08 09:32:08.902 312 18246.48 49.11 52629.14 88888.00 2007-11-08 09:32:09.402 312 18246.54 49.03 52629.18 88888.00 2007-11-08 09:32:09.902 312 18246.55 48.99 52629.22 88888.00 2007-11-08 09:32:10.402 312 18246.52 49.02 52629.22 88888.00 2007-11-08 09:32:10.902 312 18246.54 49.02 52629.20 88888.00 2007-11-08 09:32:11.402 312 18246.57 48.97 52629.23 88888.00 2007-11-08 09:32:11.902 312 18246.48 48.84 52629.18 88888.00 2007-11-08 09:32:12.402 312 18246.57 48.80 52629.29 88888.00 2007-11-08 09:32:12.902 312 18246.60 48.91 52629.26 88888.00 2007-11-08 09:32:13.402 312 18246.67 49.01 52629.17 88888.00 2007-11-08 09:32:13.902 312 18246.61 49.00 52629.15 88888.00 2007-11-08 09:32:14.402 312 18246.49 48.97 52629.16 88888.00 2007-11-08 09:32:14.902 312 18246.57 48.98 52629.16 88888.00 2007-11-08 09:32:15.402 312 18246.47 48.92 52629.19 88888.00 2007-11-08 09:32:15.902 312 18246.55 48.90 52629.12 88888.00 2007-11-08 09:32:16.402 312 18246.64 48.92 52629.12 88888.00 2007-11-08 09:32:16.902 312 18246.69 48.88 52629.12 88888.00 2007-11-08 09:32:17.402 312 18246.75 48.85 52629.24 88888.00 2007-11-08 09:32:17.902 312 18246.69 48.88 52629.26 88888.00 2007-11-08 09:32:18.402 312 18246.67 48.85 52629.19 88888.00 2007-11-08 09:32:18.902 312 18246.53 48.87 52629.15 88888.00 2007-11-08 09:32:19.402 312 18246.47 48.79 52629.07 88888.00 2007-11-08 09:32:19.902 312 18246.44 48.73 52629.09 88888.00 2007-11-08 09:32:20.402 312 18246.61 48.75 52629.12 88888.00 2007-11-08 09:32:20.902 312 18246.61 48.80 52629.14 88888.00 2007-11-08 09:32:21.402 312 18246.61 48.86 52629.17 88888.00 2007-11-08 09:32:21.902 312 18246.58 48.92 52629.20 88888.00 2007-11-08 09:32:22.402 312 18246.53 48.94 52629.12 88888.00 2007-11-08 09:32:22.902 312 18246.48 48.87 52629.17 88888.00 2007-11-08 09:32:23.402 312 18246.42 48.85 52629.20 88888.00 2007-11-08 09:32:23.902 312 18246.31 48.93 52629.22 88888.00 2007-11-08 09:32:24.402 312 18246.44 48.95 52629.09 88888.00 2007-11-08 09:32:24.902 312 18246.54 48.86 52629.07 88888.00 2007-11-08 09:32:25.402 312 18246.53 48.85 52629.07 88888.00 2007-11-08 09:32:25.902 312 18246.50 48.85 52629.17 88888.00 2007-11-08 09:32:26.402 312 18246.47 48.91 52629.20 88888.00 2007-11-08 09:32:26.902 312 18246.47 48.89 52629.21 88888.00 2007-11-08 09:32:27.402 312 18246.46 48.89 52629.24 88888.00 2007-11-08 09:32:27.902 312 18246.52 48.89 52629.28 88888.00 2007-11-08 09:32:28.402 312 18246.53 48.89 52629.27 88888.00 2007-11-08 09:32:28.902 312 18246.56 48.84 52629.30 88888.00 2007-11-08 09:32:29.402 312 18246.68 48.80 52629.36 88888.00 2007-11-08 09:32:29.902 312 18246.70 48.79 52629.31 88888.00 2007-11-08 09:32:30.402 312 18246.57 48.76 52629.34 88888.00 2007-11-08 09:32:30.902 312 18246.48 48.72 52629.35 88888.00 2007-11-08 09:32:31.402 312 18246.48 48.79 52629.31 88888.00 2007-11-08 09:32:31.902 312 18246.52 48.77 52629.35 88888.00 2007-11-08 09:32:32.402 312 18246.52 48.78 52629.35 88888.00 2007-11-08 09:32:32.902 312 18246.57 48.69 52629.36 88888.00 2007-11-08 09:32:33.402 312 18246.64 48.68 52629.39 88888.00 2007-11-08 09:32:33.902 312 18246.64 48.70 52629.39 88888.00 2007-11-08 09:32:34.402 312 18246.71 48.74 52629.36 88888.00 2007-11-08 09:32:34.902 312 18246.77 48.77 52629.45 88888.00 2007-11-08 09:32:35.402 312 18246.75 48.67 52629.51 88888.00 2007-11-08 09:32:35.902 312 18246.65 48.66 52629.46 88888.00 2007-11-08 09:32:36.402 312 18246.54 48.73 52629.34 88888.00 2007-11-08 09:32:36.902 312 18246.42 48.79 52629.30 88888.00 2007-11-08 09:32:37.402 312 18246.41 48.72 52629.23 88888.00 2007-11-08 09:32:37.902 312 18246.32 48.82 52629.21 88888.00 2007-11-08 09:32:38.402 312 18246.26 48.85 52629.21 88888.00 2007-11-08 09:32:38.902 312 18246.30 48.81 52629.19 88888.00 2007-11-08 09:32:39.402 312 18246.32 48.81 52629.19 88888.00 2007-11-08 09:32:39.902 312 18246.28 48.72 52629.26 88888.00 2007-11-08 09:32:40.402 312 18246.32 48.72 52629.38 88888.00 2007-11-08 09:32:40.902 312 18246.31 48.84 52629.35 88888.00 2007-11-08 09:32:41.402 312 18246.32 48.76 52629.24 88888.00 2007-11-08 09:32:41.902 312 18246.42 48.76 52629.08 88888.00 2007-11-08 09:32:42.402 312 18246.45 48.78 52629.06 88888.00 2007-11-08 09:32:42.902 312 18246.38 48.82 52629.05 88888.00 2007-11-08 09:32:43.402 312 18246.46 48.79 52629.22 88888.00 2007-11-08 09:32:43.902 312 18246.52 48.77 52629.27 88888.00 2007-11-08 09:32:44.402 312 18246.43 48.75 52629.28 88888.00 2007-11-08 09:32:44.902 312 18246.30 48.71 52629.19 88888.00 2007-11-08 09:32:45.402 312 18246.37 48.75 52629.18 88888.00 2007-11-08 09:32:45.902 312 18246.38 48.77 52629.22 88888.00 2007-11-08 09:32:46.402 312 18246.41 48.73 52629.36 88888.00 2007-11-08 09:32:46.902 312 18246.34 48.73 52629.47 88888.00 2007-11-08 09:32:47.402 312 18246.26 48.78 52629.43 88888.00 2007-11-08 09:32:47.902 312 18246.36 48.80 52629.45 88888.00 2007-11-08 09:32:48.402 312 18246.45 48.73 52629.52 88888.00 2007-11-08 09:32:48.902 312 18246.28 48.75 52629.36 88888.00 2007-11-08 09:32:49.402 312 18246.36 48.72 52629.31 88888.00 2007-11-08 09:32:49.902 312 18246.38 48.73 52629.26 88888.00 2007-11-08 09:32:50.402 312 18246.35 48.72 52629.16 88888.00 2007-11-08 09:32:50.902 312 18246.26 48.74 52629.08 88888.00 2007-11-08 09:32:51.402 312 18246.33 48.69 52628.96 88888.00 2007-11-08 09:32:51.902 312 18246.32 48.67 52629.00 88888.00 2007-11-08 09:32:52.402 312 18246.22 48.67 52629.10 88888.00 2007-11-08 09:32:52.902 312 18246.22 48.78 52629.06 88888.00 2007-11-08 09:32:53.402 312 18246.33 48.88 52629.17 88888.00 2007-11-08 09:32:53.902 312 18246.43 48.88 52629.26 88888.00 2007-11-08 09:32:54.402 312 18246.28 48.82 52629.28 88888.00 2007-11-08 09:32:54.902 312 18246.25 48.76 52629.27 88888.00 2007-11-08 09:32:55.402 312 18246.17 48.73 52629.29 88888.00 2007-11-08 09:32:55.902 312 18246.26 48.82 52629.29 88888.00 2007-11-08 09:32:56.402 312 18246.36 48.80 52629.32 88888.00 2007-11-08 09:32:56.902 312 18246.32 48.73 52629.27 88888.00 2007-11-08 09:32:57.402 312 18246.46 48.82 52629.21 88888.00 2007-11-08 09:32:57.902 312 18246.38 48.81 52629.16 88888.00 2007-11-08 09:32:58.402 312 18246.32 48.85 52629.05 88888.00 2007-11-08 09:32:58.902 312 18246.35 48.92 52629.05 88888.00 2007-11-08 09:32:59.402 312 18246.35 48.89 52628.98 88888.00 2007-11-08 09:32:59.902 312 18246.26 48.89 52629.01 88888.00 2007-11-08 09:33:00.402 312 18246.37 48.79 52628.95 88888.00 2007-11-08 09:33:00.902 312 18246.37 48.86 52629.04 88888.00 2007-11-08 09:33:01.402 312 18246.31 48.84 52629.07 88888.00 2007-11-08 09:33:01.902 312 18246.37 48.86 52629.08 88888.00 2007-11-08 09:33:02.402 312 18246.36 48.80 52629.15 88888.00 2007-11-08 09:33:02.902 312 18246.31 48.77 52629.16 88888.00 2007-11-08 09:33:03.402 312 18246.34 48.75 52629.24 88888.00 2007-11-08 09:33:03.902 312 18246.30 48.75 52629.28 88888.00 2007-11-08 09:33:04.402 312 18246.28 48.76 52629.18 88888.00 2007-11-08 09:33:04.902 312 18246.33 48.89 52629.11 88888.00 2007-11-08 09:33:05.402 312 18246.48 48.80 52629.23 88888.00 2007-11-08 09:33:05.902 312 18246.52 48.78 52629.32 88888.00 2007-11-08 09:33:06.402 312 18246.42 48.77 52629.27 88888.00 2007-11-08 09:33:06.902 312 18246.46 48.69 52629.18 88888.00 2007-11-08 09:33:07.402 312 18246.46 48.66 52629.17 88888.00 2007-11-08 09:33:07.902 312 18246.47 48.69 52629.18 88888.00 2007-11-08 09:33:08.402 312 18246.43 48.70 52629.16 88888.00 2007-11-08 09:33:08.902 312 18246.48 48.86 52629.07 88888.00 2007-11-08 09:33:09.402 312 18246.41 48.90 52629.12 88888.00 2007-11-08 09:33:09.902 312 18246.43 48.86 52629.19 88888.00 2007-11-08 09:33:10.402 312 18246.44 48.82 52629.21 88888.00 2007-11-08 09:33:10.902 312 18246.37 48.75 52629.20 88888.00 2007-11-08 09:33:11.402 312 18246.22 48.80 52629.09 88888.00 2007-11-08 09:33:11.902 312 18246.27 48.88 52629.15 88888.00 2007-11-08 09:33:12.402 312 18246.30 48.86 52629.15 88888.00 2007-11-08 09:33:12.902 312 18246.45 48.74 52629.07 88888.00 2007-11-08 09:33:13.402 312 18246.46 48.70 52629.07 88888.00 2007-11-08 09:33:13.902 312 18246.43 48.75 52629.14 88888.00 2007-11-08 09:33:14.402 312 18246.49 48.69 52629.27 88888.00 2007-11-08 09:33:14.902 312 18246.48 48.59 52629.24 88888.00 2007-11-08 09:33:15.402 312 18246.54 48.64 52629.15 88888.00 2007-11-08 09:33:15.902 312 18246.44 48.63 52629.18 88888.00 2007-11-08 09:33:16.402 312 18246.46 48.66 52629.20 88888.00 2007-11-08 09:33:16.902 312 18246.68 48.69 52629.18 88888.00 2007-11-08 09:33:17.402 312 18246.70 48.80 52629.24 88888.00 2007-11-08 09:33:17.902 312 18246.66 48.90 52629.43 88888.00 2007-11-08 09:33:18.402 312 18246.52 48.94 52629.50 88888.00 2007-11-08 09:33:18.902 312 18246.64 48.91 52629.54 88888.00 2007-11-08 09:33:19.402 312 18246.64 48.87 52629.59 88888.00 2007-11-08 09:33:19.902 312 18246.48 48.81 52629.62 88888.00 2007-11-08 09:33:20.402 312 18246.41 48.75 52629.72 88888.00 2007-11-08 09:33:20.902 312 18246.37 48.84 52629.43 88888.00 2007-11-08 09:33:21.402 312 18246.43 48.90 52629.28 88888.00 2007-11-08 09:33:21.902 312 18246.48 48.90 52629.28 88888.00 2007-11-08 09:33:22.402 312 18246.44 48.86 52629.27 88888.00 2007-11-08 09:33:22.902 312 18246.48 48.87 52629.18 88888.00 2007-11-08 09:33:23.402 312 18246.48 48.87 52629.29 88888.00 2007-11-08 09:33:23.902 312 18246.59 48.85 52629.18 88888.00 2007-11-08 09:33:24.402 312 18246.56 48.91 52629.42 88888.00 2007-11-08 09:33:24.902 312 18246.60 48.90 52629.47 88888.00 2007-11-08 09:33:25.402 312 18246.66 48.91 52629.40 88888.00 2007-11-08 09:33:25.902 312 18246.61 48.90 52629.39 88888.00 2007-11-08 09:33:26.402 312 18246.63 48.86 52629.35 88888.00 2007-11-08 09:33:26.902 312 18246.63 48.87 52629.23 88888.00 2007-11-08 09:33:27.402 312 18246.60 48.90 52629.17 88888.00 2007-11-08 09:33:27.902 312 18246.67 48.86 52629.32 88888.00 2007-11-08 09:33:28.402 312 18246.74 48.88 52629.34 88888.00 2007-11-08 09:33:28.902 312 18246.64 48.93 52629.33 88888.00 2007-11-08 09:33:29.402 312 18246.47 48.96 52629.32 88888.00 2007-11-08 09:33:29.902 312 18246.50 48.92 52629.27 88888.00 2007-11-08 09:33:30.402 312 18246.60 48.88 52629.34 88888.00 2007-11-08 09:33:30.902 312 18246.50 48.92 52629.41 88888.00 2007-11-08 09:33:31.402 312 18246.42 48.99 52629.36 88888.00 2007-11-08 09:33:31.902 312 18246.50 48.99 52629.34 88888.00 2007-11-08 09:33:32.402 312 18246.37 48.87 52629.30 88888.00 2007-11-08 09:33:32.902 312 18246.45 48.90 52629.30 88888.00 2007-11-08 09:33:33.402 312 18246.56 48.98 52629.28 88888.00 2007-11-08 09:33:33.902 312 18246.56 48.89 52629.23 88888.00 2007-11-08 09:33:34.402 312 18246.55 48.87 52629.26 88888.00 2007-11-08 09:33:34.902 312 18246.63 48.92 52629.30 88888.00 2007-11-08 09:33:35.402 312 18246.63 48.92 52629.41 88888.00 2007-11-08 09:33:35.902 312 18246.57 48.89 52629.38 88888.00 2007-11-08 09:33:36.402 312 18246.54 48.85 52629.44 88888.00 2007-11-08 09:33:36.902 312 18246.46 48.95 52629.42 88888.00 2007-11-08 09:33:37.402 312 18246.49 48.92 52629.43 88888.00 2007-11-08 09:33:37.902 312 18246.55 48.91 52629.34 88888.00 2007-11-08 09:33:38.402 312 18246.53 48.93 52629.26 88888.00 2007-11-08 09:33:38.902 312 18246.35 48.82 52629.20 88888.00 2007-11-08 09:33:39.402 312 18246.33 48.84 52629.26 88888.00 2007-11-08 09:33:39.902 312 18246.44 48.86 52629.28 88888.00 2007-11-08 09:33:40.402 312 18246.42 48.90 52629.26 88888.00 2007-11-08 09:33:40.902 312 18246.54 48.92 52629.18 88888.00 2007-11-08 09:33:41.402 312 18246.46 48.98 52629.33 88888.00 2007-11-08 09:33:41.902 312 18246.31 48.88 52629.39 88888.00 2007-11-08 09:33:42.402 312 18246.35 48.84 52629.35 88888.00 2007-11-08 09:33:42.902 312 18246.52 48.85 52629.19 88888.00 2007-11-08 09:33:43.402 312 18246.59 48.93 52629.09 88888.00 2007-11-08 09:33:43.902 312 18246.37 48.99 52629.04 88888.00 2007-11-08 09:33:44.402 312 18246.31 48.98 52628.96 88888.00 2007-11-08 09:33:44.902 312 18246.35 48.95 52628.97 88888.00 2007-11-08 09:33:45.402 312 18246.33 48.96 52629.06 88888.00 2007-11-08 09:33:45.902 312 18246.16 49.02 52629.16 88888.00 2007-11-08 09:33:46.402 312 18246.21 48.94 52629.16 88888.00 2007-11-08 09:33:46.902 312 18246.23 48.97 52629.07 88888.00 2007-11-08 09:33:47.402 312 18246.23 48.98 52629.10 88888.00 2007-11-08 09:33:47.902 312 18246.36 48.88 52629.18 88888.00 2007-11-08 09:33:48.402 312 18246.30 48.85 52629.23 88888.00 2007-11-08 09:33:48.902 312 18246.31 48.87 52629.16 88888.00 2007-11-08 09:33:49.402 312 18246.34 48.88 52629.28 88888.00 2007-11-08 09:33:49.902 312 18246.34 48.87 52629.36 88888.00 2007-11-08 09:33:50.402 312 18246.45 48.91 52629.27 88888.00 2007-11-08 09:33:50.902 312 18246.55 48.81 52629.27 88888.00 2007-11-08 09:33:51.402 312 18246.60 48.87 52629.19 88888.00 2007-11-08 09:33:51.902 312 18246.45 48.88 52629.17 88888.00 2007-11-08 09:33:52.402 312 18246.41 48.86 52629.18 88888.00 2007-11-08 09:33:52.902 312 18246.33 48.88 52629.24 88888.00 2007-11-08 09:33:53.402 312 18246.30 48.89 52629.33 88888.00 2007-11-08 09:33:53.902 312 18246.44 48.94 52629.23 88888.00 2007-11-08 09:33:54.402 312 18246.43 48.95 52629.21 88888.00 2007-11-08 09:33:54.902 312 18246.35 48.87 52629.33 88888.00 2007-11-08 09:33:55.402 312 18246.49 48.89 52629.29 88888.00 2007-11-08 09:33:55.902 312 18246.50 48.98 52629.26 88888.00 2007-11-08 09:33:56.402 312 18246.53 48.95 52629.31 88888.00 2007-11-08 09:33:56.902 312 18246.57 49.00 52629.36 88888.00 2007-11-08 09:33:57.402 312 18246.47 48.97 52629.42 88888.00 2007-11-08 09:33:57.902 312 18246.48 48.91 52629.42 88888.00 2007-11-08 09:33:58.402 312 18246.46 48.95 52629.45 88888.00 2007-11-08 09:33:58.902 312 18246.45 48.99 52629.33 88888.00 2007-11-08 09:33:59.402 312 18246.35 48.98 52629.35 88888.00 2007-11-08 09:33:59.902 312 18246.50 48.93 52629.40 88888.00 2007-11-08 09:34:00.402 312 18246.53 48.89 52629.44 88888.00 2007-11-08 09:34:00.902 312 18246.42 48.88 52629.46 88888.00 2007-11-08 09:34:01.402 312 18246.31 48.92 52629.47 88888.00 2007-11-08 09:34:01.902 312 18246.31 48.99 52629.36 88888.00 2007-11-08 09:34:02.402 312 18246.28 49.01 52629.27 88888.00 2007-11-08 09:34:02.902 312 18246.39 49.02 52629.31 88888.00 2007-11-08 09:34:03.402 312 18246.44 48.91 52629.32 88888.00 2007-11-08 09:34:03.902 312 18246.34 48.93 52629.35 88888.00 2007-11-08 09:34:04.402 312 18246.37 48.97 52629.33 88888.00 2007-11-08 09:34:04.902 312 18246.42 48.95 52629.39 88888.00 2007-11-08 09:34:05.402 312 18246.43 48.93 52629.45 88888.00 2007-11-08 09:34:05.902 312 18246.46 48.94 52629.40 88888.00 2007-11-08 09:34:06.402 312 18246.61 48.99 52629.47 88888.00 2007-11-08 09:34:06.902 312 18246.36 49.00 52629.52 88888.00 2007-11-08 09:34:07.402 312 18246.37 49.00 52629.50 88888.00 2007-11-08 09:34:07.902 312 18246.21 48.91 52629.31 88888.00 2007-11-08 09:34:08.402 312 18246.22 48.76 52629.34 88888.00 2007-11-08 09:34:08.902 312 18246.30 48.75 52629.36 88888.00 2007-11-08 09:34:09.402 312 18246.35 48.78 52629.24 88888.00 2007-11-08 09:34:09.902 312 18246.39 48.82 52629.19 88888.00 2007-11-08 09:34:10.402 312 18246.32 48.81 52629.29 88888.00 2007-11-08 09:34:10.902 312 18246.31 48.78 52629.24 88888.00 2007-11-08 09:34:11.402 312 18246.45 48.78 52629.21 88888.00 2007-11-08 09:34:11.902 312 18246.44 48.78 52629.26 88888.00 2007-11-08 09:34:12.402 312 18246.39 48.89 52629.39 88888.00 2007-11-08 09:34:12.902 312 18246.43 48.88 52629.27 88888.00 2007-11-08 09:34:13.402 312 18246.46 48.96 52629.22 88888.00 2007-11-08 09:34:13.902 312 18246.45 48.98 52629.17 88888.00 2007-11-08 09:34:14.402 312 18246.41 48.92 52629.16 88888.00 2007-11-08 09:34:14.902 312 18246.43 48.95 52629.12 88888.00 2007-11-08 09:34:15.402 312 18246.44 48.91 52629.24 88888.00 2007-11-08 09:34:15.902 312 18246.44 48.90 52629.32 88888.00 2007-11-08 09:34:16.402 312 18246.47 48.86 52629.08 88888.00 2007-11-08 09:34:16.902 312 18246.43 48.78 52629.16 88888.00 2007-11-08 09:34:17.402 312 18246.39 48.90 52629.28 88888.00 2007-11-08 09:34:17.902 312 18246.44 48.91 52629.31 88888.00 2007-11-08 09:34:18.402 312 18246.56 48.87 52629.47 88888.00 2007-11-08 09:34:18.902 312 18246.50 48.85 52629.41 88888.00 2007-11-08 09:34:19.402 312 18246.49 48.91 52629.29 88888.00 2007-11-08 09:34:19.902 312 18246.44 48.95 52629.30 88888.00 2007-11-08 09:34:20.402 312 18246.42 48.95 52629.39 88888.00 2007-11-08 09:34:20.902 312 18246.47 48.95 52629.30 88888.00 2007-11-08 09:34:21.402 312 18246.39 48.91 52629.33 88888.00 2007-11-08 09:34:21.902 312 18246.49 48.88 52629.40 88888.00 2007-11-08 09:34:22.402 312 18246.60 48.90 52629.44 88888.00 2007-11-08 09:34:22.902 312 18246.65 48.88 52629.43 88888.00 2007-11-08 09:34:23.402 312 18246.59 48.91 52629.41 88888.00 2007-11-08 09:34:23.902 312 18246.58 48.89 52629.42 88888.00 2007-11-08 09:34:24.402 312 18246.71 48.91 52629.42 88888.00 2007-11-08 09:34:24.902 312 18246.77 48.80 52629.38 88888.00 2007-11-08 09:34:25.402 312 18246.75 48.78 52629.41 88888.00 2007-11-08 09:34:25.902 312 18246.78 48.86 52629.32 88888.00 2007-11-08 09:34:26.402 312 18246.70 48.92 52629.41 88888.00 2007-11-08 09:34:26.902 312 18246.68 48.91 52629.46 88888.00 2007-11-08 09:34:27.402 312 18246.69 48.87 52629.42 88888.00 2007-11-08 09:34:27.902 312 18246.57 48.91 52629.41 88888.00 2007-11-08 09:34:28.402 312 18246.59 48.87 52629.35 88888.00 2007-11-08 09:34:28.902 312 18246.37 48.87 52629.50 88888.00 2007-11-08 09:34:29.402 312 18246.43 48.95 52629.51 88888.00 2007-11-08 09:34:29.902 312 18246.56 48.94 52629.39 88888.00 2007-11-08 09:34:30.402 312 18246.47 48.91 52629.45 88888.00 2007-11-08 09:34:30.902 312 18246.57 48.93 52629.42 88888.00 2007-11-08 09:34:31.402 312 18246.54 48.96 52629.33 88888.00 2007-11-08 09:34:31.902 312 18246.49 48.96 52629.39 88888.00 2007-11-08 09:34:32.402 312 18246.58 48.95 52629.38 88888.00 2007-11-08 09:34:32.902 312 18246.54 48.95 52629.28 88888.00 2007-11-08 09:34:33.402 312 18246.57 48.89 52629.21 88888.00 2007-11-08 09:34:33.902 312 18246.52 48.91 52629.19 88888.00 2007-11-08 09:34:34.402 312 18246.53 48.91 52629.12 88888.00 2007-11-08 09:34:34.902 312 18246.52 48.89 52629.09 88888.00 2007-11-08 09:34:35.402 312 18246.58 48.88 52629.19 88888.00 2007-11-08 09:34:35.902 312 18246.50 48.86 52629.34 88888.00 2007-11-08 09:34:36.402 312 18246.44 48.94 52629.32 88888.00 2007-11-08 09:34:36.902 312 18246.42 49.04 52629.08 88888.00 2007-11-08 09:34:37.402 312 18246.41 48.97 52628.91 88888.00 2007-11-08 09:34:37.902 312 18246.46 48.99 52628.91 88888.00 2007-11-08 09:34:38.399 312 18246.50 49.05 52629.00 88888.00 2007-11-08 09:34:38.909 312 18246.56 49.09 52629.11 88888.00 2007-11-08 09:34:39.409 312 18246.39 49.03 52629.19 88888.00 2007-11-08 09:34:39.909 312 18246.47 49.06 52629.21 88888.00 2007-11-08 09:34:40.409 312 18246.46 49.05 52629.21 88888.00 2007-11-08 09:34:40.909 312 18246.41 49.15 52629.24 88888.00 2007-11-08 09:34:41.409 312 18246.50 49.10 52629.29 88888.00 2007-11-08 09:34:41.909 312 18246.45 49.11 52629.28 88888.00 2007-11-08 09:34:42.409 312 18246.47 49.18 52629.36 88888.00 2007-11-08 09:34:42.909 312 18246.54 49.16 52629.35 88888.00 2007-11-08 09:34:43.409 312 18246.55 49.16 52629.34 88888.00 2007-11-08 09:34:43.909 312 18246.58 49.00 52629.41 88888.00 2007-11-08 09:34:44.409 312 18246.60 48.90 52629.31 88888.00 2007-11-08 09:34:44.909 312 18246.61 48.90 52629.20 88888.00 2007-11-08 09:34:45.409 312 18246.68 48.89 52629.21 88888.00 2007-11-08 09:34:45.909 312 18246.66 48.94 52629.12 88888.00 2007-11-08 09:34:46.409 312 18246.71 48.94 52629.05 88888.00 2007-11-08 09:34:46.909 312 18246.61 48.99 52628.92 88888.00 2007-11-08 09:34:47.409 312 18246.59 49.03 52628.89 88888.00 2007-11-08 09:34:47.909 312 18246.57 49.08 52629.00 88888.00 2007-11-08 09:34:48.409 312 18246.63 49.03 52629.00 88888.00 2007-11-08 09:34:48.909 312 18246.55 48.95 52629.08 88888.00 2007-11-08 09:34:49.409 312 18246.66 48.93 52629.15 88888.00 2007-11-08 09:34:49.909 312 18246.72 48.97 52629.31 88888.00 2007-11-08 09:34:50.409 312 18246.67 49.04 52629.49 88888.00 2007-11-08 09:34:50.909 312 18246.76 49.03 52629.33 88888.00 2007-11-08 09:34:51.409 312 18246.78 49.06 52629.24 88888.00 2007-11-08 09:34:51.909 312 18246.74 49.11 52629.14 88888.00 2007-11-08 09:34:52.409 312 18246.64 49.08 52629.09 88888.00 2007-11-08 09:34:52.909 312 18246.50 49.06 52629.07 88888.00 2007-11-08 09:34:53.409 312 18246.46 49.05 52629.08 88888.00 2007-11-08 09:34:53.909 312 18246.56 48.98 52629.05 88888.00 2007-11-08 09:34:54.409 312 18246.48 48.95 52629.06 88888.00 2007-11-08 09:34:54.909 312 18246.45 48.94 52629.05 88888.00 2007-11-08 09:34:55.409 312 18246.43 48.97 52629.19 88888.00 2007-11-08 09:34:55.909 312 18246.52 48.92 52629.17 88888.00 2007-11-08 09:34:56.409 312 18246.55 48.90 52628.98 88888.00 2007-11-08 09:34:56.909 312 18246.59 48.89 52629.09 88888.00 2007-11-08 09:34:57.409 312 18246.52 48.85 52629.31 88888.00 2007-11-08 09:34:57.909 312 18246.67 48.89 52629.28 88888.00 2007-11-08 09:34:58.409 312 18246.72 48.82 52629.12 88888.00 2007-11-08 09:34:58.909 312 18246.65 48.67 52629.16 88888.00 2007-11-08 09:34:59.409 312 18246.57 48.64 52629.26 88888.00 2007-11-08 09:34:59.909 312 18246.52 48.74 52629.31 88888.00 2007-11-08 09:35:00.409 312 18246.48 48.81 52629.24 88888.00 2007-11-08 09:35:00.909 312 18246.50 48.82 52629.23 88888.00 2007-11-08 09:35:01.409 312 18246.55 48.93 52629.31 88888.00 2007-11-08 09:35:01.909 312 18246.47 48.95 52629.31 88888.00 2007-11-08 09:35:02.409 312 18246.52 48.85 52629.31 88888.00 2007-11-08 09:35:02.909 312 18246.54 48.91 52629.27 88888.00 2007-11-08 09:35:03.409 312 18246.57 48.92 52629.23 88888.00 2007-11-08 09:35:03.909 312 18246.60 48.84 52629.14 88888.00 2007-11-08 09:35:04.409 312 18246.66 48.81 52629.07 88888.00 2007-11-08 09:35:04.909 312 18246.57 48.87 52629.12 88888.00 2007-11-08 09:35:05.409 312 18246.48 48.91 52629.09 88888.00 2007-11-08 09:35:05.909 312 18246.49 48.95 52628.91 88888.00 2007-11-08 09:35:06.409 312 18246.49 48.91 52628.94 88888.00 2007-11-08 09:35:06.909 312 18246.49 48.87 52629.03 88888.00 2007-11-08 09:35:07.409 312 18246.55 48.77 52629.10 88888.00 2007-11-08 09:35:07.909 312 18246.53 48.85 52629.17 88888.00 2007-11-08 09:35:08.409 312 18246.48 48.91 52629.12 88888.00 2007-11-08 09:35:08.909 312 18246.43 48.86 52629.15 88888.00 2007-11-08 09:35:09.409 312 18246.43 48.91 52629.06 88888.00 2007-11-08 09:35:09.909 312 18246.43 48.88 52629.15 88888.00 2007-11-08 09:35:10.409 312 18246.34 48.89 52629.10 88888.00 2007-11-08 09:35:10.909 312 18246.32 48.81 52628.97 88888.00 2007-11-08 09:35:11.409 312 18246.41 48.78 52628.96 88888.00 2007-11-08 09:35:11.909 312 18246.34 48.76 52628.95 88888.00 2007-11-08 09:35:12.409 312 18246.32 48.81 52628.95 88888.00 2007-11-08 09:35:12.909 312 18246.36 48.77 52629.05 88888.00 2007-11-08 09:35:13.409 312 18246.43 48.79 52629.10 88888.00 2007-11-08 09:35:13.909 312 18246.42 48.90 52629.20 88888.00 2007-11-08 09:35:14.409 312 18246.38 48.93 52629.12 88888.00 2007-11-08 09:35:14.909 312 18246.42 48.89 52629.06 88888.00 2007-11-08 09:35:15.409 312 18246.33 48.85 52629.05 88888.00 2007-11-08 09:35:15.909 312 18246.20 48.88 52629.00 88888.00 2007-11-08 09:35:16.409 312 18246.12 48.95 52629.00 88888.00 2007-11-08 09:35:16.909 312 18246.23 48.92 52628.98 88888.00 2007-11-08 09:35:17.409 312 18246.25 48.89 52629.03 88888.00 2007-11-08 09:35:17.909 312 18246.16 48.97 52629.06 88888.00 2007-11-08 09:35:18.409 312 18246.24 48.95 52629.01 88888.00 2007-11-08 09:35:18.909 312 18246.33 48.96 52629.06 88888.00 2007-11-08 09:35:19.409 312 18246.34 48.94 52629.22 88888.00 2007-11-08 09:35:19.909 312 18246.36 48.97 52629.16 88888.00 2007-11-08 09:35:20.409 312 18246.32 49.07 52628.97 88888.00 2007-11-08 09:35:20.909 312 18246.22 49.06 52629.14 88888.00 2007-11-08 09:35:21.409 312 18246.17 49.01 52629.19 88888.00 2007-11-08 09:35:21.909 312 18246.07 48.97 52629.16 88888.00 2007-11-08 09:35:22.409 312 18246.17 49.00 52629.20 88888.00 2007-11-08 09:35:22.909 312 18246.20 48.96 52629.19 88888.00 2007-11-08 09:35:23.409 312 18246.21 48.95 52629.16 88888.00 2007-11-08 09:35:23.909 312 18246.22 48.95 52629.03 88888.00 2007-11-08 09:35:24.409 312 18246.20 48.93 52629.01 88888.00 2007-11-08 09:35:24.909 312 18246.30 48.98 52629.11 88888.00 2007-11-08 09:35:25.409 312 18246.25 48.97 52629.15 88888.00 2007-11-08 09:35:25.909 312 18246.22 49.05 52629.06 88888.00 2007-11-08 09:35:26.409 312 18246.21 49.04 52628.98 88888.00 2007-11-08 09:35:26.909 312 18246.16 49.00 52628.99 88888.00 2007-11-08 09:35:27.409 312 18246.10 49.00 52629.04 88888.00 2007-11-08 09:35:27.909 312 18246.10 49.05 52629.00 88888.00 2007-11-08 09:35:28.409 312 18246.12 49.04 52628.94 88888.00 2007-11-08 09:35:28.909 312 18246.16 49.06 52629.03 88888.00 2007-11-08 09:35:29.409 312 18246.11 49.05 52629.07 88888.00 2007-11-08 09:35:29.909 312 18246.12 49.03 52629.04 88888.00 2007-11-08 09:35:30.409 312 18246.16 48.98 52629.16 88888.00 2007-11-08 09:35:30.909 312 18246.23 48.98 52629.18 88888.00 2007-11-08 09:35:31.409 312 18246.25 49.10 52628.99 88888.00 2007-11-08 09:35:31.909 312 18246.09 49.19 52628.97 88888.00 2007-11-08 09:35:32.409 312 18246.07 49.15 52629.03 88888.00 2007-11-08 09:35:32.909 312 18246.22 49.06 52629.00 88888.00 2007-11-08 09:35:33.409 312 18246.10 49.10 52629.01 88888.00 2007-11-08 09:35:33.909 312 18246.22 49.03 52629.14 88888.00 2007-11-08 09:35:34.409 312 18246.23 49.06 52629.16 88888.00 2007-11-08 09:35:34.909 312 18246.30 49.08 52629.08 88888.00 2007-11-08 09:35:35.409 312 18246.36 49.07 52629.19 88888.00 2007-11-08 09:35:35.909 312 18246.37 49.01 52629.20 88888.00 2007-11-08 09:35:36.409 312 18246.38 48.92 52629.20 88888.00 2007-11-08 09:35:36.909 312 18246.35 48.92 52629.21 88888.00 2007-11-08 09:35:37.409 312 18246.24 48.96 52629.08 88888.00 2007-11-08 09:35:37.909 312 18246.07 49.06 52629.03 88888.00 2007-11-08 09:35:38.409 312 18246.15 49.10 52629.08 88888.00 2007-11-08 09:35:38.909 312 18246.26 49.03 52629.15 88888.00 2007-11-08 09:35:39.409 312 18246.39 49.01 52629.19 88888.00 2007-11-08 09:35:39.909 312 18246.32 48.97 52629.24 88888.00 2007-11-08 09:35:40.409 312 18246.26 48.94 52629.03 88888.00 2007-11-08 09:35:40.909 312 18246.14 48.95 52628.88 88888.00 2007-11-08 09:35:41.409 312 18246.20 48.95 52628.82 88888.00 2007-11-08 09:35:41.909 312 18246.21 48.88 52628.89 88888.00 2007-11-08 09:35:42.409 312 18246.33 48.88 52629.07 88888.00 2007-11-08 09:35:42.909 312 18246.23 48.85 52628.97 88888.00 2007-11-08 09:35:43.409 312 18246.18 48.86 52629.04 88888.00 2007-11-08 09:35:43.909 312 18246.04 48.94 52629.07 88888.00 2007-11-08 09:35:44.409 312 18246.15 49.03 52629.04 88888.00 2007-11-08 09:35:44.909 312 18246.24 49.03 52629.04 88888.00 2007-11-08 09:35:45.409 312 18246.22 49.06 52629.00 88888.00 2007-11-08 09:35:45.909 312 18246.12 49.08 52628.94 88888.00 2007-11-08 09:35:46.409 312 18246.16 49.03 52629.01 88888.00 2007-11-08 09:35:46.909 312 18246.25 48.98 52628.88 88888.00 2007-11-08 09:35:47.409 312 18246.22 48.97 52628.85 88888.00 2007-11-08 09:35:47.909 312 18246.17 48.99 52628.80 88888.00 2007-11-08 09:35:48.409 312 18246.23 48.96 52628.80 88888.00 2007-11-08 09:35:48.909 312 18246.23 48.94 52628.77 88888.00 2007-11-08 09:35:49.409 312 18246.15 48.96 52628.76 88888.00 2007-11-08 09:35:49.909 312 18246.15 48.98 52628.78 88888.00 2007-11-08 09:35:50.409 312 18246.16 49.06 52628.88 88888.00 2007-11-08 09:35:50.909 312 18246.24 49.09 52629.03 88888.00 2007-11-08 09:35:51.409 312 18246.39 49.03 52628.88 88888.00 2007-11-08 09:35:51.909 312 18246.46 49.03 52628.94 88888.00 2007-11-08 09:35:52.409 312 18246.52 49.01 52629.09 88888.00 2007-11-08 09:35:52.909 312 18246.45 48.96 52629.20 88888.00 2007-11-08 09:35:53.409 312 18246.43 48.98 52629.33 88888.00 2007-11-08 09:35:53.909 312 18246.34 48.91 52629.24 88888.00 2007-11-08 09:35:54.409 312 18246.28 48.91 52629.17 88888.00 2007-11-08 09:35:54.909 312 18246.15 48.95 52629.31 88888.00 2007-11-08 09:35:55.409 312 18246.12 48.96 52629.34 88888.00 2007-11-08 09:35:55.909 312 18246.17 49.00 52629.27 88888.00 2007-11-08 09:35:56.409 312 18246.15 49.08 52629.15 88888.00 2007-11-08 09:35:56.909 312 18246.25 49.06 52629.15 88888.00 2007-11-08 09:35:57.409 312 18246.31 49.07 52629.24 88888.00 2007-11-08 09:35:57.909 312 18246.28 49.16 52629.21 88888.00 2007-11-08 09:35:58.409 312 18246.21 49.07 52629.26 88888.00 2007-11-08 09:35:58.909 312 18246.23 49.04 52629.31 88888.00 2007-11-08 09:35:59.409 312 18246.28 49.04 52629.31 88888.00 2007-11-08 09:35:59.909 312 18246.30 49.04 52629.24 88888.00 2007-11-08 09:36:00.409 312 18246.31 49.12 52629.16 88888.00 2007-11-08 09:36:00.909 312 18246.34 49.14 52629.07 88888.00 2007-11-08 09:36:01.409 312 18246.24 49.18 52629.07 88888.00 2007-11-08 09:36:01.909 312 18246.22 49.15 52629.24 88888.00 2007-11-08 09:36:02.409 312 18246.24 49.14 52629.36 88888.00 2007-11-08 09:36:02.909 312 18246.20 49.14 52629.33 88888.00 2007-11-08 09:36:03.409 312 18246.13 49.10 52629.31 88888.00 2007-11-08 09:36:03.909 312 18246.24 49.16 52629.29 88888.00 2007-11-08 09:36:04.409 312 18246.23 49.09 52629.18 88888.00 2007-11-08 09:36:04.909 312 18246.15 48.95 52629.15 88888.00 2007-11-08 09:36:05.409 312 18246.10 48.87 52629.11 88888.00 2007-11-08 09:36:05.909 312 18246.14 49.02 52629.21 88888.00 2007-11-08 09:36:06.409 312 18246.03 48.97 52629.28 88888.00 2007-11-08 09:36:06.909 312 18246.05 49.00 52629.27 88888.00 2007-11-08 09:36:07.409 312 18246.10 49.02 52629.14 88888.00 2007-11-08 09:36:07.909 312 18246.04 49.07 52629.14 88888.00 2007-11-08 09:36:08.409 312 18246.03 48.97 52629.10 88888.00 2007-11-08 09:36:08.909 312 18246.13 49.09 52629.00 88888.00 2007-11-08 09:36:09.409 312 18246.10 49.19 52629.06 88888.00 2007-11-08 09:36:09.909 312 18246.13 49.22 52629.11 88888.00 2007-11-08 09:36:10.409 312 18246.11 49.20 52629.03 88888.00 2007-11-08 09:36:10.909 312 18246.05 49.20 52628.99 88888.00 2007-11-08 09:36:11.409 312 18246.03 49.20 52629.04 88888.00 2007-11-08 09:36:11.909 312 18245.98 49.11 52629.09 88888.00 2007-11-08 09:36:12.409 312 18246.01 49.08 52629.10 88888.00 2007-11-08 09:36:12.909 312 18245.96 49.09 52629.12 88888.00 2007-11-08 09:36:13.409 312 18245.95 49.14 52629.07 88888.00 2007-11-08 09:36:13.909 312 18245.99 49.11 52629.12 88888.00 2007-11-08 09:36:14.409 312 18246.11 49.06 52629.18 88888.00 2007-11-08 09:36:14.909 312 18246.13 49.10 52629.20 88888.00 2007-11-08 09:36:15.409 312 18245.98 49.11 52629.19 88888.00 2007-11-08 09:36:15.909 312 18245.95 49.06 52629.26 88888.00 2007-11-08 09:36:16.409 312 18246.03 49.13 52629.22 88888.00 2007-11-08 09:36:16.909 312 18246.00 49.18 52629.19 88888.00 2007-11-08 09:36:17.409 312 18246.05 49.08 52629.09 88888.00 2007-11-08 09:36:17.909 312 18246.05 48.97 52629.14 88888.00 2007-11-08 09:36:18.409 312 18246.17 48.96 52629.15 88888.00 2007-11-08 09:36:18.909 312 18246.04 49.03 52629.05 88888.00 2007-11-08 09:36:19.409 312 18246.06 49.02 52629.06 88888.00 2007-11-08 09:36:19.909 312 18246.05 49.03 52629.00 88888.00 2007-11-08 09:36:20.409 312 18246.01 48.99 52628.92 88888.00 2007-11-08 09:36:20.909 312 18246.07 48.98 52628.86 88888.00 2007-11-08 09:36:21.409 312 18246.10 49.06 52628.87 88888.00 2007-11-08 09:36:21.909 312 18246.23 49.09 52628.88 88888.00 2007-11-08 09:36:22.409 312 18246.23 49.03 52628.94 88888.00 2007-11-08 09:36:22.909 312 18246.31 49.00 52628.97 88888.00 2007-11-08 09:36:23.409 312 18246.24 49.04 52629.04 88888.00 2007-11-08 09:36:23.909 312 18246.28 49.12 52628.98 88888.00 2007-11-08 09:36:24.409 312 18246.21 49.11 52628.92 88888.00 2007-11-08 09:36:24.909 312 18246.14 49.08 52628.98 88888.00 2007-11-08 09:36:25.409 312 18246.11 49.11 52628.94 88888.00 2007-11-08 09:36:25.909 312 18246.24 49.12 52628.91 88888.00 2007-11-08 09:36:26.409 312 18246.26 49.13 52629.01 88888.00 2007-11-08 09:36:26.909 312 18246.27 49.15 52628.99 88888.00 2007-11-08 09:36:27.409 312 18246.34 49.18 52629.01 88888.00 2007-11-08 09:36:27.909 312 18246.39 49.11 52629.07 88888.00 2007-11-08 09:36:28.409 312 18246.48 49.11 52629.16 88888.00 2007-11-08 09:36:28.909 312 18246.32 49.13 52629.21 88888.00 2007-11-08 09:36:29.409 312 18246.22 49.14 52629.18 88888.00 2007-11-08 09:36:29.909 312 18246.27 49.15 52629.14 88888.00 2007-11-08 09:36:30.409 312 18246.39 49.15 52629.16 88888.00 2007-11-08 09:36:30.909 312 18246.44 49.16 52629.28 88888.00 2007-11-08 09:36:31.409 312 18246.34 49.21 52629.29 88888.00 2007-11-08 09:36:31.909 312 18246.33 49.26 52629.17 88888.00 2007-11-08 09:36:32.409 312 18246.47 49.21 52629.09 88888.00 2007-11-08 09:36:32.909 312 18246.43 49.16 52629.08 88888.00 2007-11-08 09:36:33.409 312 18246.32 49.16 52628.95 88888.00 2007-11-08 09:36:33.909 312 18246.35 49.25 52628.87 88888.00 2007-11-08 09:36:34.409 312 18246.48 49.28 52628.87 88888.00 2007-11-08 09:36:34.909 312 18246.44 49.27 52628.87 88888.00 2007-11-08 09:36:35.409 312 18246.45 49.27 52628.97 88888.00 2007-11-08 09:36:35.909 312 18246.47 49.26 52629.04 88888.00 2007-11-08 09:36:36.409 312 18246.26 49.27 52629.04 88888.00 2007-11-08 09:36:36.909 312 18246.12 49.25 52629.01 88888.00 2007-11-08 09:36:37.409 312 18246.13 49.24 52629.07 88888.00 2007-11-08 09:36:37.909 312 18246.26 49.20 52629.04 88888.00 2007-11-08 09:36:38.409 312 18246.16 49.22 52629.01 88888.00 2007-11-08 09:36:38.909 312 18246.26 49.20 52628.99 88888.00 2007-11-08 09:36:39.409 312 18246.22 49.20 52628.94 88888.00 2007-11-08 09:36:39.909 312 18246.17 49.28 52628.98 88888.00 2007-11-08 09:36:40.409 312 18246.21 49.28 52629.01 88888.00 2007-11-08 09:36:40.909 312 18246.28 49.28 52628.96 88888.00 2007-11-08 09:36:41.409 312 18246.24 49.28 52628.96 88888.00 2007-11-08 09:36:41.909 312 18246.34 49.34 52629.05 88888.00 2007-11-08 09:36:42.409 312 18246.39 49.39 52629.11 88888.00 2007-11-08 09:36:42.909 312 18246.34 49.40 52629.12 88888.00 2007-11-08 09:36:43.409 312 18246.41 49.40 52629.15 88888.00 2007-11-08 09:36:43.909 312 18246.36 49.35 52629.08 88888.00 2007-11-08 09:36:44.409 312 18246.27 49.30 52629.01 88888.00 2007-11-08 09:36:44.909 312 18246.24 49.28 52628.96 88888.00 2007-11-08 09:36:45.409 312 18246.26 49.32 52628.95 88888.00 2007-11-08 09:36:45.909 312 18246.28 49.34 52629.06 88888.00 2007-11-08 09:36:46.409 312 18246.26 49.43 52629.05 88888.00 2007-11-08 09:36:46.909 312 18246.22 49.35 52628.97 88888.00 2007-11-08 09:36:47.409 312 18246.27 49.36 52628.94 88888.00 2007-11-08 09:36:47.909 312 18246.33 49.36 52628.94 88888.00 2007-11-08 09:36:48.409 312 18246.39 49.30 52628.92 88888.00 2007-11-08 09:36:48.909 312 18246.44 49.32 52628.88 88888.00 2007-11-08 09:36:49.409 312 18246.42 49.35 52628.96 88888.00 2007-11-08 09:36:49.909 312 18246.46 49.31 52628.98 88888.00 2007-11-08 09:36:50.409 312 18246.50 49.39 52628.89 88888.00 2007-11-08 09:36:50.909 312 18246.48 49.40 52628.92 88888.00 2007-11-08 09:36:51.409 312 18246.44 49.46 52628.94 88888.00 2007-11-08 09:36:51.909 312 18246.38 49.48 52628.96 88888.00 2007-11-08 09:36:52.409 312 18246.45 49.52 52628.81 88888.00 2007-11-08 09:36:52.909 312 18246.39 49.46 52628.89 88888.00 2007-11-08 09:36:53.409 312 18246.36 49.41 52628.93 88888.00 2007-11-08 09:36:53.909 312 18246.45 49.36 52628.92 88888.00 2007-11-08 09:36:54.409 312 18246.45 49.42 52628.88 88888.00 2007-11-08 09:36:54.909 312 18246.41 49.55 52628.87 88888.00 2007-11-08 09:36:55.409 312 18246.49 49.48 52628.98 88888.00 2007-11-08 09:36:55.909 312 18246.60 49.36 52629.03 88888.00 2007-11-08 09:36:56.409 312 18246.54 49.25 52628.99 88888.00 2007-11-08 09:36:56.909 312 18246.37 49.36 52628.99 88888.00 2007-11-08 09:36:57.409 312 18246.44 49.36 52628.88 88888.00 2007-11-08 09:36:57.909 312 18246.50 49.34 52628.86 88888.00 2007-11-08 09:36:58.409 312 18246.55 49.36 52628.75 88888.00 2007-11-08 09:36:58.909 312 18246.55 49.39 52628.77 88888.00 2007-11-08 09:36:59.409 312 18246.54 49.41 52628.88 88888.00 2007-11-08 09:36:59.909 312 18246.63 49.46 52629.01 88888.00 2007-11-08 09:37:00.409 312 18246.68 49.45 52628.99 88888.00 2007-11-08 09:37:00.909 312 18246.67 49.46 52629.07 88888.00 2007-11-08 09:37:01.409 312 18246.65 49.40 52628.99 88888.00 2007-11-08 09:37:01.909 312 18246.59 49.42 52628.94 88888.00 2007-11-08 09:37:02.409 312 18246.53 49.42 52628.94 88888.00 2007-11-08 09:37:02.909 312 18246.65 49.42 52628.94 88888.00 2007-11-08 09:37:03.409 312 18246.70 49.42 52628.96 88888.00 2007-11-08 09:37:03.909 312 18246.72 49.46 52628.99 88888.00 2007-11-08 09:37:04.409 312 18246.76 49.40 52629.07 88888.00 2007-11-08 09:37:04.909 312 18246.71 49.33 52629.00 88888.00 2007-11-08 09:37:05.409 312 18246.69 49.29 52628.78 88888.00 2007-11-08 09:37:05.909 312 18246.66 49.32 52628.77 88888.00 2007-11-08 09:37:06.409 312 18246.46 49.39 52628.74 88888.00 2007-11-08 09:37:06.909 312 18246.30 49.36 52628.88 88888.00 2007-11-08 09:37:07.409 312 18246.43 49.38 52628.97 88888.00 2007-11-08 09:37:07.909 312 18246.49 49.40 52629.09 88888.00 2007-11-08 09:37:08.409 312 18246.52 49.40 52629.08 88888.00 2007-11-08 09:37:08.909 312 18246.54 49.36 52629.05 88888.00 2007-11-08 09:37:09.409 312 18246.49 49.35 52629.10 88888.00 2007-11-08 09:37:09.909 312 18246.58 49.39 52629.10 88888.00 2007-11-08 09:37:10.409 312 18246.57 49.44 52629.09 88888.00 2007-11-08 09:37:10.909 312 18246.63 49.48 52629.24 88888.00 2007-11-08 09:37:11.409 312 18246.80 49.43 52629.22 88888.00 2007-11-08 09:37:11.909 312 18246.65 49.42 52628.97 88888.00 2007-11-08 09:37:12.409 312 18246.54 49.46 52628.97 88888.00 2007-11-08 09:37:12.909 312 18246.50 49.51 52629.00 88888.00 2007-11-08 09:37:13.409 312 18246.48 49.46 52629.04 88888.00 2007-11-08 09:37:13.909 312 18246.55 49.48 52629.06 88888.00 2007-11-08 09:37:14.409 312 18246.57 49.47 52629.09 88888.00 2007-11-08 09:37:14.909 312 18246.41 49.46 52629.15 88888.00 2007-11-08 09:37:15.409 312 18246.50 49.44 52629.15 88888.00 2007-11-08 09:37:15.909 312 18246.54 49.44 52629.05 88888.00 2007-11-08 09:37:16.409 312 18246.45 49.40 52629.05 88888.00 2007-11-08 09:37:16.909 312 18246.43 49.42 52628.96 88888.00 2007-11-08 09:37:17.409 312 18246.42 49.36 52629.03 88888.00 2007-11-08 09:37:17.909 312 18246.54 49.34 52629.08 88888.00 2007-11-08 09:37:18.409 312 18246.50 49.39 52629.07 88888.00 2007-11-08 09:37:18.909 312 18246.49 49.47 52628.99 88888.00 2007-11-08 09:37:19.409 312 18246.58 49.38 52628.96 88888.00 2007-11-08 09:37:19.909 312 18246.47 49.33 52629.06 88888.00 2007-11-08 09:37:20.409 312 18246.53 49.41 52628.95 88888.00 2007-11-08 09:37:20.909 312 18246.55 49.37 52628.80 88888.00 2007-11-08 09:37:21.409 312 18246.53 49.39 52628.83 88888.00 2007-11-08 09:37:21.909 312 18246.31 49.45 52628.93 88888.00 2007-11-08 09:37:22.409 312 18246.30 49.37 52628.89 88888.00 2007-11-08 09:37:22.909 312 18246.35 49.34 52628.95 88888.00 2007-11-08 09:37:23.409 312 18246.46 49.28 52628.81 88888.00 2007-11-08 09:37:23.909 312 18246.47 49.26 52628.80 88888.00 2007-11-08 09:37:24.409 312 18246.48 49.32 52628.75 88888.00 2007-11-08 09:37:24.909 312 18246.44 49.18 52628.80 88888.00 2007-11-08 09:37:25.409 312 18246.50 49.24 52628.82 88888.00 2007-11-08 09:37:25.909 312 18246.44 49.28 52628.78 88888.00 2007-11-08 09:37:26.409 312 18246.48 49.24 52628.74 88888.00 2007-11-08 09:37:26.909 312 18246.44 49.24 52628.71 88888.00 2007-11-08 09:37:27.409 312 18246.47 49.11 52628.85 88888.00 2007-11-08 09:37:27.909 312 18246.48 49.16 52628.93 88888.00 2007-11-08 09:37:28.409 312 18246.47 49.18 52628.97 88888.00 2007-11-08 09:37:28.909 312 18246.35 49.09 52628.89 88888.00 2007-11-08 09:37:29.409 312 18246.35 49.14 52628.89 88888.00 2007-11-08 09:37:29.909 312 18246.33 49.10 52628.94 88888.00 2007-11-08 09:37:30.409 312 18246.38 49.11 52629.03 88888.00 2007-11-08 09:37:30.909 312 18246.53 49.15 52628.92 88888.00 2007-11-08 09:37:31.409 312 18246.52 49.25 52628.91 88888.00 2007-11-08 09:37:31.909 312 18246.49 49.21 52628.83 88888.00 2007-11-08 09:37:32.409 312 18246.56 49.18 52628.78 88888.00 2007-11-08 09:37:32.909 312 18246.59 49.19 52628.75 88888.00 2007-11-08 09:37:33.409 312 18246.52 49.23 52628.84 88888.00 2007-11-08 09:37:33.909 312 18246.38 49.12 52628.85 88888.00 2007-11-08 09:37:34.409 312 18246.38 49.11 52628.86 88888.00 2007-11-08 09:37:34.909 312 18246.52 49.10 52628.89 88888.00 2007-11-08 09:37:35.409 312 18246.65 49.15 52628.77 88888.00 2007-11-08 09:37:35.909 312 18246.63 49.19 52628.78 88888.00 2007-11-08 09:37:36.409 312 18246.68 49.16 52628.88 88888.00 2007-11-08 09:37:36.909 312 18246.64 49.11 52628.89 88888.00 2007-11-08 09:37:37.409 312 18246.54 49.11 52628.88 88888.00 2007-11-08 09:37:37.909 312 18246.48 49.11 52628.86 88888.00 2007-11-08 09:37:38.409 312 18246.50 49.12 52628.97 88888.00 2007-11-08 09:37:38.909 312 18246.61 49.19 52628.88 88888.00 2007-11-08 09:37:39.409 312 18246.57 49.08 52628.93 88888.00 2007-11-08 09:37:39.909 312 18246.50 49.12 52628.92 88888.00 2007-11-08 09:37:40.409 312 18246.52 49.14 52628.93 88888.00 2007-11-08 09:37:40.909 312 18246.58 49.07 52628.94 88888.00 2007-11-08 09:37:41.409 312 18246.54 49.10 52628.96 88888.00 2007-11-08 09:37:41.909 312 18246.42 49.12 52629.08 88888.00 2007-11-08 09:37:42.409 312 18246.39 49.09 52628.99 88888.00 2007-11-08 09:37:42.909 312 18246.54 49.04 52628.68 88888.00 2007-11-08 09:37:43.409 312 18246.47 49.05 52628.63 88888.00 2007-11-08 09:37:43.909 312 18246.41 49.02 52628.76 88888.00 2007-11-08 09:37:44.409 312 18246.52 49.09 52628.70 88888.00 2007-11-08 09:37:44.909 312 18246.56 49.04 52628.63 88888.00 2007-11-08 09:37:45.409 312 18246.55 49.02 52628.60 88888.00 2007-11-08 09:37:45.909 312 18246.48 49.16 52628.56 88888.00 2007-11-08 09:37:46.409 312 18246.35 49.16 52628.53 88888.00 2007-11-08 09:37:46.909 312 18246.37 48.99 52628.60 88888.00 2007-11-08 09:37:47.409 312 18246.52 48.97 52628.66 88888.00 2007-11-08 09:37:47.909 312 18246.53 48.96 52628.77 88888.00 2007-11-08 09:37:48.409 312 18246.38 49.06 52628.69 88888.00 2007-11-08 09:37:48.909 312 18246.38 48.98 52628.75 88888.00 2007-11-08 09:37:49.409 312 18246.34 48.99 52628.70 88888.00 2007-11-08 09:37:49.909 312 18246.41 49.04 52628.58 88888.00 2007-11-08 09:37:50.409 312 18246.47 49.10 52628.64 88888.00 2007-11-08 09:37:50.909 312 18246.49 49.18 52628.61 88888.00 2007-11-08 09:37:51.409 312 18246.59 49.19 52628.58 88888.00 2007-11-08 09:37:51.909 312 18246.55 49.22 52628.72 88888.00 2007-11-08 09:37:52.409 312 18246.49 49.19 52628.77 88888.00 2007-11-08 09:37:52.909 312 18246.56 49.13 52628.68 88888.00 2007-11-08 09:37:53.409 312 18246.57 49.20 52628.72 88888.00 2007-11-08 09:37:53.909 312 18246.64 49.21 52628.58 88888.00 2007-11-08 09:37:54.409 312 18246.58 49.15 52628.49 88888.00 2007-11-08 09:37:54.909 312 18246.49 49.00 52628.53 88888.00 2007-11-08 09:37:55.409 312 18246.41 48.94 52628.60 88888.00 2007-11-08 09:37:55.909 312 18246.50 48.97 52628.58 88888.00 2007-11-08 09:37:56.409 312 18246.64 49.02 52628.61 88888.00 2007-11-08 09:37:56.909 312 18246.63 48.98 52628.60 88888.00 2007-11-08 09:37:57.409 312 18246.60 48.90 52628.68 88888.00 2007-11-08 09:37:57.909 312 18246.61 48.97 52628.69 88888.00 2007-11-08 09:37:58.409 312 18246.50 49.02 52628.83 88888.00 2007-11-08 09:37:58.909 312 18246.61 49.02 52628.87 88888.00 2007-11-08 09:37:59.409 312 18246.69 48.99 52628.92 88888.00 2007-11-08 09:37:59.909 312 18246.78 49.05 52628.82 88888.00 2007-11-08 09:38:00.409 312 18246.79 49.06 52628.69 88888.00 2007-11-08 09:38:00.909 312 18246.69 49.05 52628.65 88888.00 2007-11-08 09:38:01.409 312 18246.49 49.11 52628.76 88888.00 2007-11-08 09:38:01.909 312 18246.54 49.10 52628.81 88888.00 2007-11-08 09:38:02.409 312 18246.65 49.06 52628.77 88888.00 2007-11-08 09:38:02.909 312 18246.66 49.05 52628.86 88888.00 2007-11-08 09:38:03.409 312 18246.71 48.96 52628.91 88888.00 2007-11-08 09:38:03.909 312 18246.64 48.99 52628.80 88888.00 2007-11-08 09:38:04.409 312 18246.69 49.03 52628.76 88888.00 2007-11-08 09:38:04.909 312 18246.68 49.02 52628.80 88888.00 2007-11-08 09:38:05.409 312 18246.64 49.03 52628.73 88888.00 2007-11-08 09:38:05.909 312 18246.56 49.00 52628.70 88888.00 2007-11-08 09:38:06.409 312 18246.57 48.89 52628.84 88888.00 2007-11-08 09:38:06.909 312 18246.57 48.91 52628.92 88888.00 2007-11-08 09:38:07.409 312 18246.53 48.94 52628.85 88888.00 2007-11-08 09:38:07.909 312 18246.41 48.95 52628.85 88888.00 2007-11-08 09:38:08.409 312 18246.45 49.00 52628.78 88888.00 2007-11-08 09:38:08.909 312 18246.64 49.00 52628.72 88888.00 2007-11-08 09:38:09.409 312 18246.61 49.04 52628.71 88888.00 2007-11-08 09:38:09.909 312 18246.65 49.02 52628.74 88888.00 2007-11-08 09:38:10.409 312 18246.70 48.95 52628.74 88888.00 2007-11-08 09:38:10.909 312 18246.71 48.96 52628.84 88888.00 2007-11-08 09:38:11.409 312 18246.59 49.01 52628.84 88888.00 2007-11-08 09:38:11.909 312 18246.50 49.01 52628.83 88888.00 2007-11-08 09:38:12.409 312 18246.56 48.99 52628.89 88888.00 2007-11-08 09:38:12.909 312 18246.68 48.96 52628.91 88888.00 2007-11-08 09:38:13.409 312 18246.49 49.02 52628.97 88888.00 2007-11-08 09:38:13.909 312 18246.39 49.05 52628.92 88888.00 2007-11-08 09:38:14.409 312 18246.47 49.04 52628.88 88888.00 2007-11-08 09:38:14.909 312 18246.61 49.06 52628.81 88888.00 2007-11-08 09:38:15.409 312 18246.53 49.01 52628.94 88888.00 2007-11-08 09:38:15.909 312 18246.53 48.96 52628.99 88888.00 2007-11-08 09:38:16.409 312 18246.47 49.04 52628.94 88888.00 2007-11-08 09:38:16.909 312 18246.66 49.04 52628.80 88888.00 2007-11-08 09:38:17.409 312 18246.71 49.02 52628.70 88888.00 2007-11-08 09:38:17.909 312 18246.66 48.94 52628.70 88888.00 2007-11-08 09:38:18.409 312 18246.70 48.95 52628.69 88888.00 2007-11-08 09:38:18.909 312 18246.64 48.91 52628.70 88888.00 2007-11-08 09:38:19.409 312 18246.74 48.93 52628.62 88888.00 2007-11-08 09:38:19.909 312 18246.64 48.96 52628.76 88888.00 2007-11-08 09:38:20.409 312 18246.43 48.99 52628.97 88888.00 2007-11-08 09:38:20.909 312 18246.57 49.02 52628.93 88888.00 2007-11-08 09:38:21.409 312 18246.52 49.04 52628.77 88888.00 2007-11-08 09:38:21.909 312 18246.42 48.95 52628.84 88888.00 2007-11-08 09:38:22.409 312 18246.50 49.00 52628.75 88888.00 2007-11-08 09:38:22.909 312 18246.53 49.02 52628.58 88888.00 2007-11-08 09:38:23.409 312 18246.72 48.95 52628.70 88888.00 2007-11-08 09:38:23.909 312 18246.75 48.93 52628.80 88888.00 2007-11-08 09:38:24.409 312 18246.69 48.88 52628.81 88888.00 2007-11-08 09:38:24.909 312 18246.70 48.89 52628.81 88888.00 2007-11-08 09:38:25.409 312 18246.72 48.90 52628.92 88888.00 2007-11-08 09:38:25.909 312 18246.85 48.91 52628.91 88888.00 2007-11-08 09:38:26.409 312 18246.85 48.89 52628.83 88888.00 2007-11-08 09:38:26.909 312 18246.63 48.88 52628.89 88888.00 2007-11-08 09:38:27.409 312 18246.59 48.87 52628.83 88888.00 2007-11-08 09:38:27.909 312 18246.59 48.82 52628.76 88888.00 2007-11-08 09:38:28.409 312 18246.65 48.88 52628.70 88888.00 2007-11-08 09:38:28.909 312 18246.60 48.95 52628.87 88888.00 2007-11-08 09:38:29.409 312 18246.57 48.96 52628.95 88888.00 2007-11-08 09:38:29.909 312 18246.57 48.99 52628.81 88888.00 2007-11-08 09:38:30.409 312 18246.60 49.00 52628.68 88888.00 2007-11-08 09:38:30.909 312 18246.63 48.98 52628.68 88888.00 2007-11-08 09:38:31.409 312 18246.65 48.97 52628.71 88888.00 2007-11-08 09:38:31.909 312 18246.74 49.00 52628.72 88888.00 2007-11-08 09:38:32.409 312 18246.67 48.95 52628.71 88888.00 2007-11-08 09:38:32.909 312 18246.61 48.96 52628.72 88888.00 2007-11-08 09:38:33.409 312 18246.66 48.96 52628.78 88888.00 2007-11-08 09:38:33.909 312 18246.59 48.93 52628.83 88888.00 2007-11-08 09:38:34.409 312 18246.55 48.95 52628.86 88888.00 2007-11-08 09:38:34.909 312 18246.38 49.02 52628.99 88888.00 2007-11-08 09:38:35.409 312 18246.35 49.09 52628.99 88888.00 2007-11-08 09:38:35.909 312 18246.24 49.11 52628.87 88888.00 2007-11-08 09:38:36.409 312 18246.17 49.04 52628.84 88888.00 2007-11-08 09:38:36.909 312 18246.10 49.08 52628.86 88888.00 2007-11-08 09:38:37.409 312 18246.03 49.05 52628.76 88888.00 2007-11-08 09:38:37.909 312 18246.11 48.99 52628.81 88888.00 2007-11-08 09:38:38.409 312 18246.26 48.96 52628.80 88888.00 2007-11-08 09:38:38.909 312 18246.22 48.98 52628.92 88888.00 2007-11-08 09:38:39.409 312 18246.31 48.98 52628.92 88888.00 2007-11-08 09:38:39.909 312 18246.32 48.99 52628.86 88888.00 2007-11-08 09:38:40.409 312 18246.31 48.95 52628.88 88888.00 2007-11-08 09:38:40.909 312 18246.33 48.96 52628.85 88888.00 2007-11-08 09:38:41.409 312 18246.37 49.04 52628.88 88888.00 2007-11-08 09:38:41.909 312 18246.41 49.03 52628.86 88888.00 2007-11-08 09:38:42.409 312 18246.28 49.03 52628.84 88888.00 2007-11-08 09:38:42.909 312 18246.15 49.10 52629.03 88888.00 2007-11-08 09:38:43.409 312 18246.13 49.03 52628.98 88888.00 2007-11-08 09:38:43.909 312 18246.24 48.96 52628.91 88888.00 2007-11-08 09:38:44.409 312 18246.42 48.93 52628.98 88888.00 2007-11-08 09:38:44.909 312 18246.36 48.85 52628.89 88888.00 2007-11-08 09:38:45.409 312 18246.31 48.78 52628.88 88888.00 2007-11-08 09:38:45.909 312 18246.33 48.87 52628.94 88888.00 2007-11-08 09:38:46.409 312 18246.36 48.85 52628.91 88888.00 2007-11-08 09:38:46.909 312 18246.36 48.86 52628.78 88888.00 2007-11-08 09:38:47.409 312 18246.18 48.80 52628.86 88888.00 2007-11-08 09:38:47.909 312 18246.07 48.86 52628.88 88888.00 2007-11-08 09:38:48.409 312 18246.12 48.92 52628.89 88888.00 2007-11-08 09:38:48.909 312 18246.22 48.92 52628.94 88888.00 2007-11-08 09:38:49.409 312 18246.20 48.90 52628.95 88888.00 2007-11-08 09:38:49.909 312 18246.21 48.93 52628.93 88888.00 2007-11-08 09:38:50.409 312 18246.13 48.96 52628.89 88888.00 2007-11-08 09:38:50.909 312 18246.18 48.90 52628.91 88888.00 2007-11-08 09:38:51.409 312 18246.21 48.87 52628.93 88888.00 2007-11-08 09:38:51.909 312 18246.35 48.78 52628.98 88888.00 2007-11-08 09:38:52.409 312 18246.30 48.89 52628.94 88888.00 2007-11-08 09:38:52.909 312 18246.15 48.86 52628.84 88888.00 2007-11-08 09:38:53.409 312 18246.20 48.88 52628.81 88888.00 2007-11-08 09:38:53.909 312 18246.22 48.90 52628.84 88888.00 2007-11-08 09:38:54.409 312 18246.09 48.92 52628.89 88888.00 2007-11-08 09:38:54.909 312 18246.06 48.87 52628.82 88888.00 2007-11-08 09:38:55.409 312 18246.13 48.92 52628.93 88888.00 2007-11-08 09:38:55.909 312 18246.04 48.94 52628.93 88888.00 2007-11-08 09:38:56.409 312 18245.95 48.94 52628.94 88888.00 2007-11-08 09:38:56.909 312 18245.91 48.95 52629.03 88888.00 2007-11-08 09:38:57.409 312 18246.01 48.95 52629.05 88888.00 2007-11-08 09:38:57.909 312 18245.99 48.85 52628.95 88888.00 2007-11-08 09:38:58.409 312 18246.02 48.89 52629.07 88888.00 2007-11-08 09:38:58.909 312 18245.95 48.91 52629.04 88888.00 2007-11-08 09:38:59.409 312 18245.92 48.90 52629.04 88888.00 2007-11-08 09:38:59.909 312 18245.88 48.84 52628.99 88888.00 2007-11-08 09:39:00.409 312 18245.95 48.87 52629.00 88888.00 2007-11-08 09:39:00.909 312 18246.02 48.80 52628.97 88888.00 2007-11-08 09:39:01.409 312 18246.07 48.84 52628.94 88888.00 2007-11-08 09:39:01.909 312 18245.95 48.95 52628.84 88888.00 2007-11-08 09:39:02.409 312 18245.89 48.95 52628.83 88888.00 2007-11-08 09:39:02.909 312 18245.95 48.84 52629.00 88888.00 2007-11-08 09:39:03.409 312 18246.20 48.84 52629.00 88888.00 2007-11-08 09:39:03.909 312 18246.23 48.86 52628.89 88888.00 2007-11-08 09:39:04.409 312 18245.99 48.84 52628.97 88888.00 2007-11-08 09:39:04.909 312 18246.03 48.80 52629.12 88888.00 2007-11-08 09:39:05.409 312 18245.98 48.72 52629.08 88888.00 2007-11-08 09:39:05.909 312 18246.12 48.73 52628.98 88888.00 2007-11-08 09:39:06.409 312 18246.04 48.77 52629.00 88888.00 2007-11-08 09:39:06.909 312 18246.06 48.74 52628.99 88888.00 2007-11-08 09:39:07.409 312 18246.07 48.73 52629.06 88888.00 2007-11-08 09:39:07.909 312 18246.13 48.81 52629.05 88888.00 2007-11-08 09:39:08.409 312 18246.01 48.78 52629.11 88888.00 2007-11-08 09:39:08.909 312 18245.89 48.79 52629.14 88888.00 2007-11-08 09:39:09.409 312 18245.82 48.81 52629.14 88888.00 2007-11-08 09:39:09.909 312 18245.89 48.86 52629.19 88888.00 2007-11-08 09:39:10.409 312 18245.87 48.82 52629.23 88888.00 2007-11-08 09:39:10.909 312 18245.99 48.81 52629.30 88888.00 2007-11-08 09:39:11.409 312 18245.92 48.76 52629.18 88888.00 2007-11-08 09:39:11.909 312 18245.80 48.80 52629.19 88888.00 2007-11-08 09:39:12.409 312 18245.85 48.84 52629.12 88888.00 2007-11-08 09:39:12.909 312 18245.88 48.79 52629.09 88888.00 2007-11-08 09:39:13.409 312 18245.85 48.84 52629.11 88888.00 2007-11-08 09:39:13.909 312 18245.89 48.80 52629.10 88888.00 2007-11-08 09:39:14.409 312 18245.94 48.79 52629.10 88888.00 2007-11-08 09:39:14.909 312 18245.87 48.90 52629.00 88888.00 2007-11-08 09:39:15.409 312 18245.69 48.88 52629.04 88888.00 2007-11-08 09:39:15.909 312 18245.67 48.79 52629.00 88888.00 2007-11-08 09:39:16.409 312 18245.74 48.77 52628.94 88888.00 2007-11-08 09:39:16.909 312 18245.69 48.81 52628.89 88888.00 2007-11-08 09:39:17.409 312 18245.85 48.86 52628.89 88888.00 2007-11-08 09:39:17.909 312 18245.84 48.85 52629.01 88888.00 2007-11-08 09:39:18.409 312 18245.90 48.77 52629.15 88888.00 2007-11-08 09:39:18.909 312 18245.88 48.74 52629.08 88888.00 2007-11-08 09:39:19.409 312 18245.83 48.87 52629.03 88888.00 2007-11-08 09:39:19.909 312 18246.13 48.87 52629.09 88888.00 2007-11-08 09:39:20.409 312 18246.18 48.91 52629.09 88888.00 2007-11-08 09:39:20.909 312 18246.14 48.87 52629.10 88888.00 2007-11-08 09:39:21.409 312 18246.10 48.81 52629.12 88888.00 2007-11-08 09:39:21.909 312 18245.98 48.91 52629.05 88888.00 2007-11-08 09:39:22.409 312 18245.99 48.96 52628.92 88888.00 2007-11-08 09:39:22.909 312 18245.89 49.00 52628.88 88888.00 2007-11-08 09:39:23.409 312 18245.87 48.99 52628.81 88888.00 2007-11-08 09:39:23.909 312 18245.78 49.03 52628.76 88888.00 2007-11-08 09:39:24.409 312 18245.72 49.09 52628.87 88888.00 2007-11-08 09:39:24.909 312 18245.71 49.05 52628.85 88888.00 2007-11-08 09:39:25.409 312 18245.70 49.08 52628.86 88888.00 2007-11-08 09:39:25.909 312 18245.82 49.10 52628.92 88888.00 2007-11-08 09:39:26.409 312 18245.78 49.16 52628.85 88888.00 2007-11-08 09:39:26.909 312 18245.82 49.13 52628.93 88888.00 2007-11-08 09:39:27.409 312 18245.88 49.06 52629.09 88888.00 2007-11-08 09:39:27.909 312 18245.99 49.05 52628.86 88888.00 2007-11-08 09:39:28.409 312 18245.99 49.03 52628.68 88888.00 2007-11-08 09:39:28.909 312 18245.89 49.04 52628.77 88888.00 2007-11-08 09:39:29.409 312 18245.95 49.08 52628.76 88888.00 2007-11-08 09:39:29.909 312 18245.93 49.10 52628.69 88888.00 2007-11-08 09:39:30.409 312 18245.84 49.11 52628.62 88888.00 2007-11-08 09:39:30.909 312 18245.88 49.04 52628.78 88888.00 2007-11-08 09:39:31.409 312 18245.79 49.04 52628.81 88888.00 2007-11-08 09:39:31.909 312 18245.84 49.05 52628.88 88888.00 2007-11-08 09:39:32.409 312 18245.94 49.12 52628.85 88888.00 2007-11-08 09:39:32.909 312 18245.99 49.19 52628.86 88888.00 2007-11-08 09:39:33.409 312 18245.85 49.16 52628.91 88888.00 2007-11-08 09:39:33.909 312 18245.88 49.12 52628.92 88888.00 2007-11-08 09:39:34.409 312 18245.91 49.06 52628.92 88888.00 2007-11-08 09:39:34.909 312 18245.90 49.12 52628.97 88888.00 2007-11-08 09:39:35.409 312 18246.02 49.16 52629.07 88888.00 2007-11-08 09:39:35.909 312 18246.04 49.07 52629.10 88888.00 2007-11-08 09:39:36.409 312 18245.99 49.02 52629.01 88888.00 2007-11-08 09:39:36.909 312 18246.00 49.08 52628.98 88888.00 2007-11-08 09:39:37.409 312 18246.06 49.14 52628.95 88888.00 2007-11-08 09:39:37.909 312 18246.06 49.08 52628.93 88888.00 2007-11-08 09:39:38.409 312 18246.00 48.97 52628.99 88888.00 2007-11-08 09:39:38.909 312 18246.05 49.07 52628.92 88888.00 2007-11-08 09:39:39.409 312 18246.11 49.10 52628.87 88888.00 2007-11-08 09:39:39.909 312 18246.13 49.14 52628.91 88888.00 2007-11-08 09:39:40.409 312 18246.17 49.08 52628.88 88888.00 2007-11-08 09:39:40.909 312 18246.20 49.03 52628.85 88888.00 2007-11-08 09:39:41.409 312 18246.16 48.96 52629.06 88888.00 2007-11-08 09:39:41.909 312 18246.17 48.95 52629.14 88888.00 2007-11-08 09:39:42.409 312 18246.06 49.04 52629.17 88888.00 2007-11-08 09:39:42.909 312 18246.15 49.09 52629.17 88888.00 2007-11-08 09:39:43.409 312 18246.17 49.06 52629.07 88888.00 2007-11-08 09:39:43.909 312 18246.01 49.00 52628.96 88888.00 2007-11-08 09:39:44.409 312 18245.96 49.02 52628.96 88888.00 2007-11-08 09:39:44.909 312 18245.95 48.96 52629.03 88888.00 2007-11-08 09:39:45.409 312 18245.90 48.99 52628.99 88888.00 2007-11-08 09:39:45.909 312 18245.87 49.01 52628.98 88888.00 2007-11-08 09:39:46.409 312 18245.89 48.90 52629.04 88888.00 2007-11-08 09:39:46.909 312 18245.83 48.88 52629.07 88888.00 2007-11-08 09:39:47.409 312 18245.77 48.88 52629.11 88888.00 2007-11-08 09:39:47.909 312 18245.90 48.90 52629.09 88888.00 2007-11-08 09:39:48.409 312 18245.90 48.88 52628.96 88888.00 2007-11-08 09:39:48.909 312 18245.83 48.78 52628.98 88888.00 2007-11-08 09:39:49.409 312 18245.84 48.77 52628.88 88888.00 2007-11-08 09:39:49.909 312 18245.92 48.79 52628.78 88888.00 2007-11-08 09:39:50.409 312 18245.87 48.90 52628.71 88888.00 2007-11-08 09:39:50.909 312 18245.85 48.92 52628.75 88888.00 2007-11-08 09:39:51.409 312 18245.85 48.97 52628.77 88888.00 2007-11-08 09:39:51.909 312 18245.84 48.95 52628.85 88888.00 2007-11-08 09:39:52.409 312 18245.87 48.95 52628.78 88888.00 2007-11-08 09:39:52.909 312 18245.87 48.95 52628.81 88888.00 2007-11-08 09:39:53.409 312 18245.99 48.99 52628.78 88888.00 2007-11-08 09:39:53.909 312 18245.89 49.04 52628.82 88888.00 2007-11-08 09:39:54.409 312 18245.90 49.11 52628.96 88888.00 2007-11-08 09:39:54.909 312 18245.95 49.09 52629.16 88888.00 2007-11-08 09:39:55.409 312 18245.91 49.07 52628.98 88888.00 2007-11-08 09:39:55.909 312 18245.92 49.05 52628.99 88888.00 2007-11-08 09:39:56.409 312 18245.95 48.99 52628.84 88888.00 2007-11-08 09:39:56.909 312 18245.88 49.00 52628.72 88888.00 2007-11-08 09:39:57.409 312 18245.87 48.99 52628.80 88888.00 2007-11-08 09:39:57.909 312 18245.87 48.99 52628.80 88888.00 2007-11-08 09:39:58.409 312 18245.90 48.96 52628.82 88888.00 2007-11-08 09:39:58.909 312 18245.95 48.95 52628.93 88888.00 2007-11-08 09:39:59.409 312 18245.94 48.92 52628.86 88888.00 2007-11-08 09:39:59.909 312 18246.05 48.88 52628.88 88888.00 2007-11-08 09:40:00.409 312 18245.96 48.88 52628.92 88888.00 2007-11-08 09:40:00.909 312 18245.89 48.82 52628.76 88888.00 2007-11-08 09:40:01.409 312 18245.96 48.88 52628.72 88888.00 2007-11-08 09:40:01.909 312 18245.95 48.90 52628.78 88888.00 2007-11-08 09:40:02.409 312 18245.89 48.97 52628.78 88888.00 2007-11-08 09:40:02.909 312 18245.76 48.88 52628.84 88888.00 2007-11-08 09:40:03.409 312 18245.83 48.95 52628.73 88888.00 2007-11-08 09:40:03.909 312 18245.89 48.95 52628.66 88888.00 2007-11-08 09:40:04.409 312 18245.81 48.93 52628.78 88888.00 2007-11-08 09:40:04.909 312 18245.77 48.92 52628.70 88888.00 2007-11-08 09:40:05.409 312 18245.72 49.04 52628.69 88888.00 2007-11-08 09:40:05.909 312 18245.88 49.03 52628.84 88888.00 2007-11-08 09:40:06.409 312 18245.84 48.97 52628.84 88888.00 2007-11-08 09:40:06.909 312 18245.93 48.93 52628.85 88888.00 2007-11-08 09:40:07.409 312 18245.99 48.91 52628.89 88888.00 2007-11-08 09:40:07.909 312 18245.87 48.95 52629.01 88888.00 2007-11-08 09:40:08.409 312 18245.83 48.95 52629.00 88888.00 2007-11-08 09:40:08.909 312 18245.83 49.00 52628.89 88888.00 2007-11-08 09:40:09.409 312 18245.83 49.02 52628.82 88888.00 2007-11-08 09:40:09.909 312 18245.82 49.09 52628.75 88888.00 2007-11-08 09:40:10.409 312 18245.77 49.01 52628.65 88888.00 2007-11-08 09:40:10.909 312 18245.93 48.96 52628.65 88888.00 2007-11-08 09:40:11.409 312 18246.05 49.03 52628.74 88888.00 2007-11-08 09:40:11.909 312 18246.03 48.94 52628.82 88888.00 2007-11-08 09:40:12.409 312 18245.96 48.89 52628.77 88888.00 2007-11-08 09:40:12.909 312 18246.02 48.94 52628.75 88888.00 2007-11-08 09:40:13.409 312 18245.99 48.85 52628.70 88888.00 2007-11-08 09:40:13.909 312 18246.06 48.87 52628.65 88888.00 2007-11-08 09:40:14.409 312 18246.09 48.87 52628.69 88888.00 2007-11-08 09:40:14.909 312 18246.18 48.90 52628.80 88888.00 2007-11-08 09:40:15.409 312 18246.14 48.85 52628.85 88888.00 2007-11-08 09:40:15.909 312 18246.00 48.94 52628.84 88888.00 2007-11-08 09:40:16.409 312 18245.95 48.97 52628.76 88888.00 2007-11-08 09:40:16.909 312 18246.00 48.97 52628.74 88888.00 2007-11-08 09:40:17.409 312 18246.12 48.88 52628.77 88888.00 2007-11-08 09:40:17.909 312 18246.11 48.95 52628.92 88888.00 2007-11-08 09:40:18.409 312 18246.04 49.01 52628.95 88888.00 2007-11-08 09:40:18.909 312 18245.96 48.99 52628.82 88888.00 2007-11-08 09:40:19.409 312 18246.02 48.97 52628.93 88888.00 2007-11-08 09:40:19.909 312 18246.04 48.95 52629.00 88888.00 2007-11-08 09:40:20.409 312 18245.99 48.94 52628.96 88888.00 2007-11-08 09:40:20.909 312 18245.91 48.93 52628.91 88888.00 2007-11-08 09:40:21.409 312 18245.85 48.93 52628.87 88888.00 2007-11-08 09:40:21.909 312 18245.98 48.95 52628.88 88888.00 2007-11-08 09:40:22.409 312 18246.05 49.03 52628.81 88888.00 2007-11-08 09:40:22.909 312 18246.18 49.01 52628.70 88888.00 2007-11-08 09:40:23.409 312 18246.12 49.00 52628.64 88888.00 2007-11-08 09:40:23.909 312 18246.07 48.92 52628.75 88888.00 2007-11-08 09:40:24.409 312 18246.02 48.94 52628.77 88888.00 2007-11-08 09:40:24.909 312 18245.99 48.92 52628.77 88888.00 2007-11-08 09:40:25.409 312 18245.96 48.92 52628.76 88888.00 2007-11-08 09:40:25.909 312 18245.85 48.99 52628.69 88888.00 2007-11-08 09:40:26.409 312 18245.90 49.02 52628.64 88888.00 2007-11-08 09:40:26.909 312 18245.82 48.95 52628.64 88888.00 2007-11-08 09:40:27.409 312 18245.80 48.95 52628.64 88888.00 2007-11-08 09:40:27.909 312 18246.06 48.98 52628.65 88888.00 2007-11-08 09:40:28.409 312 18246.16 48.96 52628.50 88888.00 2007-11-08 09:40:28.909 312 18246.04 48.99 52628.47 88888.00 2007-11-08 09:40:29.409 312 18246.06 49.02 52628.41 88888.00 2007-11-08 09:40:29.909 312 18246.14 49.03 52628.37 88888.00 2007-11-08 09:40:30.409 312 18246.15 49.03 52628.38 88888.00 2007-11-08 09:40:30.909 312 18246.07 49.08 52628.59 88888.00 2007-11-08 09:40:31.409 312 18246.00 49.12 52628.75 88888.00 2007-11-08 09:40:31.909 312 18246.05 49.15 52628.78 88888.00 2007-11-08 09:40:32.409 312 18246.18 49.18 52628.75 88888.00 2007-11-08 09:40:32.909 312 18245.98 49.16 52628.70 88888.00 2007-11-08 09:40:33.409 312 18245.94 49.15 52628.78 88888.00 2007-11-08 09:40:33.909 312 18245.92 49.07 52628.92 88888.00 2007-11-08 09:40:34.409 312 18246.02 49.01 52628.95 88888.00 2007-11-08 09:40:34.909 312 18246.09 49.01 52628.81 88888.00 2007-11-08 09:40:35.409 312 18245.98 49.03 52628.76 88888.00 2007-11-08 09:40:35.909 312 18246.02 49.11 52628.80 88888.00 2007-11-08 09:40:36.409 312 18245.98 49.07 52628.81 88888.00 2007-11-08 09:40:36.909 312 18246.10 49.02 52628.73 88888.00 2007-11-08 09:40:37.409 312 18246.07 49.02 52628.78 88888.00 2007-11-08 09:40:37.909 312 18246.05 49.03 52628.82 88888.00 2007-11-08 09:40:38.409 312 18246.04 49.03 52628.91 88888.00 2007-11-08 09:40:38.909 312 18246.10 49.04 52628.85 88888.00 2007-11-08 09:40:39.409 312 18245.98 49.11 52628.80 88888.00 2007-11-08 09:40:39.909 312 18245.84 49.15 52628.78 88888.00 2007-11-08 09:40:40.409 312 18245.96 49.07 52628.80 88888.00 2007-11-08 09:40:40.909 312 18246.03 49.01 52628.86 88888.00 2007-11-08 09:40:41.409 312 18246.03 49.03 52628.94 88888.00 2007-11-08 09:40:41.909 312 18245.76 49.05 52628.92 88888.00 2007-11-08 09:40:42.409 312 18245.81 49.10 52628.81 88888.00 2007-11-08 09:40:42.909 312 18245.94 49.10 52628.75 88888.00 2007-11-08 09:40:43.409 312 18245.99 49.05 52628.77 88888.00 2007-11-08 09:40:43.909 312 18245.99 49.03 52628.80 88888.00 2007-11-08 09:40:44.409 312 18245.90 49.09 52628.77 88888.00 2007-11-08 09:40:44.909 312 18246.02 49.08 52628.77 88888.00 2007-11-08 09:40:45.409 312 18245.95 49.00 52628.78 88888.00 2007-11-08 09:40:45.909 312 18245.92 49.04 52628.74 88888.00 2007-11-08 09:40:46.409 312 18245.91 49.11 52628.65 88888.00 2007-11-08 09:40:46.909 312 18245.92 49.01 52628.61 88888.00 2007-11-08 09:40:47.409 312 18245.99 48.90 52628.70 88888.00 2007-11-08 09:40:47.909 312 18245.96 48.90 52628.87 88888.00 2007-11-08 09:40:48.409 312 18246.13 48.91 52628.77 88888.00 2007-11-08 09:40:48.909 312 18246.18 48.89 52628.70 88888.00 2007-11-08 09:40:49.409 312 18245.99 48.93 52628.66 88888.00 2007-11-08 09:40:49.909 312 18245.84 49.08 52628.69 88888.00 2007-11-08 09:40:50.409 312 18245.91 49.09 52628.72 88888.00 2007-11-08 09:40:50.909 312 18246.04 49.14 52628.74 88888.00 2007-11-08 09:40:51.409 312 18246.10 49.12 52628.85 88888.00 2007-11-08 09:40:51.909 312 18246.26 49.10 52628.85 88888.00 2007-11-08 09:40:52.409 312 18246.23 49.13 52628.71 88888.00 2007-11-08 09:40:52.909 312 18246.17 49.27 52628.72 88888.00 2007-11-08 09:40:53.409 312 18246.15 49.19 52628.73 88888.00 2007-11-08 09:40:53.909 312 18246.13 49.10 52628.77 88888.00 2007-11-08 09:40:54.409 312 18246.03 49.08 52628.85 88888.00 2007-11-08 09:40:54.909 312 18246.09 49.04 52628.83 88888.00 2007-11-08 09:40:55.409 312 18246.02 49.06 52628.87 88888.00 2007-11-08 09:40:55.909 312 18246.16 49.06 52628.84 88888.00 2007-11-08 09:40:56.409 312 18246.22 49.00 52628.75 88888.00 2007-11-08 09:40:56.909 312 18246.10 48.93 52628.87 88888.00 2007-11-08 09:40:57.409 312 18246.31 48.90 52628.69 88888.00 2007-11-08 09:40:57.909 312 18246.23 49.02 52628.62 88888.00 2007-11-08 09:40:58.409 312 18246.22 49.10 52628.69 88888.00 2007-11-08 09:40:58.909 312 18246.11 49.03 52628.66 88888.00 2007-11-08 09:40:59.409 312 18246.03 49.12 52628.78 88888.00 2007-11-08 09:40:59.909 312 18246.16 49.11 52628.75 88888.00 2007-11-08 09:41:00.409 312 18246.22 49.15 52628.76 88888.00 2007-11-08 09:41:00.909 312 18246.27 49.24 52628.80 88888.00 2007-11-08 09:41:01.409 312 18246.25 49.27 52628.72 88888.00 2007-11-08 09:41:01.909 312 18246.23 49.28 52628.65 88888.00 2007-11-08 09:41:02.409 312 18246.15 49.19 52628.77 88888.00 2007-11-08 09:41:02.909 312 18246.22 49.12 52628.78 88888.00 2007-11-08 09:41:03.409 312 18246.15 49.09 52628.85 88888.00 2007-11-08 09:41:03.909 312 18246.00 49.06 52628.94 88888.00 2007-11-08 09:41:04.409 312 18245.95 49.05 52628.87 88888.00 2007-11-08 09:41:04.909 312 18245.96 49.00 52628.82 88888.00 2007-11-08 09:41:05.409 312 18246.00 49.05 52628.87 88888.00 2007-11-08 09:41:05.909 312 18246.05 49.11 52628.83 88888.00 2007-11-08 09:41:06.409 312 18246.02 49.20 52628.70 88888.00 2007-11-08 09:41:06.909 312 18246.11 49.19 52628.78 88888.00 2007-11-08 09:41:07.409 312 18246.16 49.14 52628.84 88888.00 2007-11-08 09:41:07.909 312 18246.14 49.18 52628.84 88888.00 2007-11-08 09:41:08.409 312 18246.02 49.16 52628.93 88888.00 2007-11-08 09:41:08.909 312 18245.87 49.12 52628.74 88888.00 2007-11-08 09:41:09.409 312 18245.95 49.12 52628.69 88888.00 2007-11-08 09:41:09.909 312 18246.02 49.10 52628.64 88888.00 2007-11-08 09:41:10.409 312 18246.06 49.10 52628.82 88888.00 2007-11-08 09:41:10.909 312 18246.12 49.05 52628.76 88888.00 2007-11-08 09:41:11.409 312 18246.23 49.10 52628.65 88888.00 2007-11-08 09:41:11.909 312 18246.20 49.08 52628.73 88888.00 2007-11-08 09:41:12.409 312 18246.13 49.09 52628.75 88888.00 2007-11-08 09:41:12.909 312 18246.01 48.97 52628.73 88888.00 2007-11-08 09:41:13.409 312 18246.03 48.92 52628.82 88888.00 2007-11-08 09:41:13.909 312 18246.16 48.92 52628.84 88888.00 2007-11-08 09:41:14.409 312 18246.21 48.89 52628.85 88888.00 2007-11-08 09:41:14.909 312 18246.04 48.90 52628.91 88888.00 2007-11-08 09:41:15.409 312 18245.89 48.94 52628.62 88888.00 2007-11-08 09:41:15.909 312 18245.94 48.95 52628.59 88888.00 2007-11-08 09:41:16.409 312 18245.87 48.99 52628.59 88888.00 2007-11-08 09:41:16.909 312 18245.88 49.03 52628.71 88888.00 2007-11-08 09:41:17.409 312 18245.84 48.94 52628.72 88888.00 2007-11-08 09:41:17.909 312 18245.88 48.91 52628.75 88888.00 2007-11-08 09:41:18.409 312 18246.00 48.87 52628.76 88888.00 2007-11-08 09:41:18.909 312 18246.07 49.01 52628.74 88888.00 2007-11-08 09:41:19.409 312 18246.10 49.08 52628.77 88888.00 2007-11-08 09:41:19.909 312 18246.02 49.04 52628.84 88888.00 2007-11-08 09:41:20.409 312 18245.96 49.00 52628.84 88888.00 2007-11-08 09:41:20.909 312 18245.93 48.97 52628.85 88888.00 2007-11-08 09:41:21.409 312 18245.85 48.97 52628.85 88888.00 2007-11-08 09:41:21.909 312 18245.84 49.03 52628.81 88888.00 2007-11-08 09:41:22.409 312 18245.94 49.03 52628.82 88888.00 2007-11-08 09:41:22.909 312 18245.89 48.96 52628.82 88888.00 2007-11-08 09:41:23.409 312 18245.89 48.88 52628.88 88888.00 2007-11-08 09:41:23.909 312 18245.87 48.87 52628.91 88888.00 2007-11-08 09:41:24.409 312 18245.80 48.89 52628.86 88888.00 2007-11-08 09:41:24.909 312 18245.87 48.85 52628.82 88888.00 2007-11-08 09:41:25.409 312 18245.91 48.89 52628.71 88888.00 2007-11-08 09:41:25.909 312 18245.96 48.99 52628.69 88888.00 2007-11-08 09:41:26.409 312 18246.02 49.01 52628.76 88888.00 2007-11-08 09:41:26.909 312 18246.01 49.04 52628.74 88888.00 2007-11-08 09:41:27.409 312 18246.07 49.12 52628.85 88888.00 2007-11-08 09:41:27.909 312 18246.03 49.14 52628.89 88888.00 2007-11-08 09:41:28.409 312 18246.04 49.08 52628.85 88888.00 2007-11-08 09:41:28.909 312 18245.85 49.01 52628.76 88888.00 2007-11-08 09:41:29.409 312 18245.79 48.99 52628.74 88888.00 2007-11-08 09:41:29.909 312 18245.78 48.91 52628.75 88888.00 2007-11-08 09:41:30.409 312 18245.88 48.92 52628.80 88888.00 2007-11-08 09:41:30.909 312 18245.89 49.03 52628.85 88888.00 2007-11-08 09:41:31.409 312 18245.85 49.02 52628.86 88888.00 2007-11-08 09:41:31.909 312 18245.78 49.02 52628.86 88888.00 2007-11-08 09:41:32.409 312 18245.89 49.08 52628.81 88888.00 2007-11-08 09:41:32.909 312 18246.10 49.10 52628.75 88888.00 2007-11-08 09:41:33.409 312 18246.00 49.05 52628.70 88888.00 2007-11-08 09:41:33.909 312 18245.95 48.96 52628.70 88888.00 2007-11-08 09:41:34.409 312 18245.95 49.04 52628.66 88888.00 2007-11-08 09:41:34.909 312 18245.91 49.09 52628.63 88888.00 2007-11-08 09:41:35.409 312 18245.93 49.03 52628.62 88888.00 2007-11-08 09:41:35.909 312 18246.01 49.03 52628.65 88888.00 2007-11-08 09:41:36.409 312 18245.93 49.09 52628.64 88888.00 2007-11-08 09:41:36.909 312 18245.78 49.01 52628.60 88888.00 2007-11-08 09:41:37.409 312 18245.80 48.99 52628.68 88888.00 2007-11-08 09:41:37.909 312 18245.84 49.08 52628.66 88888.00 2007-11-08 09:41:38.409 312 18245.83 49.08 52628.70 88888.00 2007-11-08 09:41:38.909 312 18245.85 49.04 52628.64 88888.00 2007-11-08 09:41:39.409 312 18246.02 49.02 52628.62 88888.00 2007-11-08 09:41:39.909 312 18245.99 48.95 52628.57 88888.00 2007-11-08 09:41:40.409 312 18245.99 48.95 52628.42 88888.00 2007-11-08 09:41:40.909 312 18246.14 49.00 52628.43 88888.00 2007-11-08 09:41:41.409 312 18246.18 49.01 52628.46 88888.00 2007-11-08 09:41:41.909 312 18246.26 49.00 52628.54 88888.00 2007-11-08 09:41:42.409 312 18246.28 48.96 52628.53 88888.00 2007-11-08 09:41:42.909 312 18246.18 48.90 52628.61 88888.00 2007-11-08 09:41:43.409 312 18246.23 48.89 52628.65 88888.00 2007-11-08 09:41:43.909 312 18246.26 48.86 52628.59 88888.00 2007-11-08 09:41:44.409 312 18246.09 48.78 52628.62 88888.00 2007-11-08 09:41:44.909 312 18246.01 48.74 52628.69 88888.00 2007-11-08 09:41:45.409 312 18246.09 48.77 52628.72 88888.00 2007-11-08 09:41:45.909 312 18246.05 48.76 52628.72 88888.00 2007-11-08 09:41:46.409 312 18245.94 48.82 52628.76 88888.00 2007-11-08 09:41:46.909 312 18246.00 48.84 52628.85 88888.00 2007-11-08 09:41:47.409 312 18246.02 48.84 52628.83 88888.00 2007-11-08 09:41:47.909 312 18245.96 48.91 52628.76 88888.00 2007-11-08 09:41:48.409 312 18246.04 48.90 52628.68 88888.00 2007-11-08 09:41:48.909 312 18245.96 48.85 52628.74 88888.00 2007-11-08 09:41:49.409 312 18246.00 48.82 52628.62 88888.00 2007-11-08 09:41:49.909 312 18245.99 48.77 52628.74 88888.00 2007-11-08 09:41:50.409 312 18245.98 48.78 52628.77 88888.00 2007-11-08 09:41:50.909 312 18246.07 48.86 52628.70 88888.00 2007-11-08 09:41:51.409 312 18246.07 48.95 52628.66 88888.00 2007-11-08 09:41:51.909 312 18246.07 48.82 52628.66 88888.00 2007-11-08 09:41:52.409 312 18245.94 48.91 52628.78 88888.00 2007-11-08 09:41:52.909 312 18245.89 48.98 52628.85 88888.00 2007-11-08 09:41:53.409 312 18245.94 48.88 52628.81 88888.00 2007-11-08 09:41:53.909 312 18245.99 48.79 52628.88 88888.00 2007-11-08 09:41:54.409 312 18245.98 48.72 52628.84 88888.00 2007-11-08 09:41:54.909 312 18245.91 48.81 52628.91 88888.00 2007-11-08 09:41:55.409 312 18245.96 48.92 52628.89 88888.00 2007-11-08 09:41:55.909 312 18245.95 48.85 52628.94 88888.00 2007-11-08 09:41:56.409 312 18245.96 48.79 52628.97 88888.00 2007-11-08 09:41:56.909 312 18245.96 48.78 52628.94 88888.00 2007-11-08 09:41:57.409 312 18246.14 48.79 52628.85 88888.00 2007-11-08 09:41:57.909 312 18246.14 48.72 52628.78 88888.00 2007-11-08 09:41:58.409 312 18246.18 48.69 52628.75 88888.00 2007-11-08 09:41:58.909 312 18246.01 48.74 52628.74 88888.00 2007-11-08 09:41:59.409 312 18245.96 48.78 52628.72 88888.00 2007-11-08 09:41:59.909 312 18245.92 48.88 52628.63 88888.00 2007-11-08 09:42:00.409 312 18245.83 48.86 52628.61 88888.00 2007-11-08 09:42:00.909 312 18245.82 48.76 52628.71 88888.00 2007-11-08 09:42:01.409 312 18245.92 48.73 52628.65 88888.00 2007-11-08 09:42:01.909 312 18245.95 48.82 52628.70 88888.00 2007-11-08 09:42:02.409 312 18245.87 48.82 52628.75 88888.00 2007-11-08 09:42:02.909 312 18245.82 48.81 52628.70 88888.00 2007-11-08 09:42:03.409 312 18245.89 48.81 52628.71 88888.00 2007-11-08 09:42:03.909 312 18245.89 48.74 52628.71 88888.00 2007-11-08 09:42:04.409 312 18245.89 48.76 52628.64 88888.00 2007-11-08 09:42:04.909 312 18245.88 48.84 52628.78 88888.00 2007-11-08 09:42:05.406 312 18245.76 48.92 52628.92 88888.00 2007-11-08 09:42:05.906 312 18245.83 48.92 52628.86 88888.00 2007-11-08 09:42:06.406 312 18245.87 48.92 52628.81 88888.00 2007-11-08 09:42:06.906 312 18245.87 48.88 52628.82 88888.00 2007-11-08 09:42:07.406 312 18245.83 48.86 52628.93 88888.00 2007-11-08 09:42:07.906 312 18245.84 48.78 52628.87 88888.00 2007-11-08 09:42:08.406 312 18245.74 48.91 52628.71 88888.00 2007-11-08 09:42:08.906 312 18245.83 48.91 52628.75 88888.00 2007-11-08 09:42:09.406 312 18245.93 48.99 52628.73 88888.00 2007-11-08 09:42:09.906 312 18245.88 48.99 52628.73 88888.00 2007-11-08 09:42:10.406 312 18245.70 48.92 52628.87 88888.00 2007-11-08 09:42:10.906 312 18245.72 48.91 52628.83 88888.00 2007-11-08 09:42:11.406 312 18245.67 48.96 52628.88 88888.00 2007-11-08 09:42:11.906 312 18245.68 48.96 52628.78 88888.00 2007-11-08 09:42:12.406 312 18245.69 48.98 52628.76 88888.00 2007-11-08 09:42:12.906 312 18245.71 49.03 52628.81 88888.00 2007-11-08 09:42:13.406 312 18245.73 49.03 52628.88 88888.00 2007-11-08 09:42:13.906 312 18245.62 49.02 52628.87 88888.00 2007-11-08 09:42:14.406 312 18245.66 49.02 52628.86 88888.00 2007-11-08 09:42:14.906 312 18245.60 49.01 52628.70 88888.00 2007-11-08 09:42:15.406 312 18245.60 49.01 52628.76 88888.00 2007-11-08 09:42:15.906 312 18245.72 49.01 52628.72 88888.00 2007-11-08 09:42:16.406 312 18245.87 48.95 52628.63 88888.00 2007-11-08 09:42:16.906 312 18245.79 48.90 52628.68 88888.00 2007-11-08 09:42:17.406 312 18245.78 48.91 52628.70 88888.00 2007-11-08 09:42:17.906 312 18245.72 48.92 52628.71 88888.00 2007-11-08 09:42:18.406 312 18245.76 49.03 52628.61 88888.00 2007-11-08 09:42:18.906 312 18245.62 48.99 52628.52 88888.00 2007-11-08 09:42:19.406 312 18245.79 48.89 52628.51 88888.00 2007-11-08 09:42:19.906 312 18245.85 48.96 52628.56 88888.00 2007-11-08 09:42:20.406 312 18245.76 49.00 52628.54 88888.00 2007-11-08 09:42:20.906 312 18245.72 48.86 52628.65 88888.00 2007-11-08 09:42:21.406 312 18245.85 48.85 52628.80 88888.00 2007-11-08 09:42:21.906 312 18245.80 48.86 52628.83 88888.00 2007-11-08 09:42:22.406 312 18245.63 48.93 52628.75 88888.00 2007-11-08 09:42:22.906 312 18245.59 48.91 52628.78 88888.00 2007-11-08 09:42:23.406 312 18245.61 48.89 52628.68 88888.00 2007-11-08 09:42:23.906 312 18245.66 48.95 52628.66 88888.00 2007-11-08 09:42:24.406 312 18245.73 49.00 52628.68 88888.00 2007-11-08 09:42:24.906 312 18245.74 48.93 52628.72 88888.00 2007-11-08 09:42:25.406 312 18245.70 48.94 52628.78 88888.00 2007-11-08 09:42:25.906 312 18245.76 48.98 52628.86 88888.00 2007-11-08 09:42:26.406 312 18245.68 48.94 52628.75 88888.00 2007-11-08 09:42:26.906 312 18245.58 48.95 52628.70 88888.00 2007-11-08 09:42:27.406 312 18245.55 48.95 52628.68 88888.00 2007-11-08 09:42:27.906 312 18245.66 48.94 52628.76 88888.00 2007-11-08 09:42:28.406 312 18245.70 49.02 52628.78 88888.00 2007-11-08 09:42:28.906 312 18245.69 49.06 52628.68 88888.00 2007-11-08 09:42:29.406 312 18245.67 49.07 52628.68 88888.00 2007-11-08 09:42:29.906 312 18245.77 49.06 52628.61 88888.00 2007-11-08 09:42:30.406 312 18245.66 49.08 52628.60 88888.00 2007-11-08 09:42:30.906 312 18245.78 49.05 52628.58 88888.00 2007-11-08 09:42:31.406 312 18245.77 49.09 52628.51 88888.00 2007-11-08 09:42:31.906 312 18245.65 49.14 52628.49 88888.00 2007-11-08 09:42:32.406 312 18245.72 49.11 52628.56 88888.00 2007-11-08 09:42:32.906 312 18245.71 49.04 52628.57 88888.00 2007-11-08 09:42:33.406 312 18245.79 48.98 52628.54 88888.00 2007-11-08 09:42:33.906 312 18245.72 48.94 52628.65 88888.00 2007-11-08 09:42:34.406 312 18245.66 48.84 52628.64 88888.00 2007-11-08 09:42:34.906 312 18245.66 48.80 52628.59 88888.00 2007-11-08 09:42:35.406 312 18245.77 48.88 52628.62 88888.00 2007-11-08 09:42:35.906 312 18245.84 48.87 52628.65 88888.00 2007-11-08 09:42:36.406 312 18245.67 48.90 52628.69 88888.00 2007-11-08 09:42:36.906 312 18245.49 48.95 52628.70 88888.00 2007-11-08 09:42:37.406 312 18245.54 49.00 52628.63 88888.00 2007-11-08 09:42:37.906 312 18245.55 49.05 52628.74 88888.00 2007-11-08 09:42:38.406 312 18245.58 49.04 52628.83 88888.00 2007-11-08 09:42:38.906 312 18245.56 49.02 52628.95 88888.00 2007-11-08 09:42:39.406 312 18245.61 49.06 52628.95 88888.00 2007-11-08 09:42:39.906 312 18245.59 49.05 52628.85 88888.00 2007-11-08 09:42:40.406 312 18245.67 49.04 52628.76 88888.00 2007-11-08 09:42:40.906 312 18245.72 49.03 52628.78 88888.00 2007-11-08 09:42:41.406 312 18245.72 48.97 52628.97 88888.00 2007-11-08 09:42:41.906 312 18245.78 48.95 52628.97 88888.00 2007-11-08 09:42:42.406 312 18245.68 49.03 52629.03 88888.00 2007-11-08 09:42:42.906 312 18245.70 49.03 52628.94 88888.00 2007-11-08 09:42:43.406 312 18245.70 48.98 52628.88 88888.00 2007-11-08 09:42:43.906 312 18245.63 49.01 52628.72 88888.00 2007-11-08 09:42:44.406 312 18245.55 48.96 52628.58 88888.00 2007-11-08 09:42:44.906 312 18245.63 49.00 52628.47 88888.00 2007-11-08 09:42:45.406 312 18245.63 49.05 52628.51 88888.00 2007-11-08 09:42:45.906 312 18245.66 49.00 52628.59 88888.00 2007-11-08 09:42:46.406 312 18245.67 48.91 52628.69 88888.00 2007-11-08 09:42:46.906 312 18245.56 48.98 52628.86 88888.00 2007-11-08 09:42:47.406 312 18245.66 49.07 52628.80 88888.00 2007-11-08 09:42:47.906 312 18245.60 49.06 52628.64 88888.00 2007-11-08 09:42:48.406 312 18245.46 49.01 52628.56 88888.00 2007-11-08 09:42:48.906 312 18245.54 49.01 52628.57 88888.00 2007-11-08 09:42:49.406 312 18245.59 48.99 52628.59 88888.00 2007-11-08 09:42:49.906 312 18245.62 48.98 52628.57 88888.00 2007-11-08 09:42:50.406 312 18245.60 48.98 52628.47 88888.00 2007-11-08 09:42:50.906 312 18245.55 49.05 52628.56 88888.00 2007-11-08 09:42:51.406 312 18245.54 49.08 52628.58 88888.00 2007-11-08 09:42:51.906 312 18245.54 49.09 52628.61 88888.00 2007-11-08 09:42:52.406 312 18245.67 49.01 52628.57 88888.00 2007-11-08 09:42:52.906 312 18245.60 49.01 52628.57 88888.00 2007-11-08 09:42:53.406 312 18245.61 49.07 52628.64 88888.00 2007-11-08 09:42:53.906 312 18245.51 49.14 52628.63 88888.00 2007-11-08 09:42:54.406 312 18245.54 49.10 52628.66 88888.00 2007-11-08 09:42:54.906 312 18245.48 49.11 52628.61 88888.00 2007-11-08 09:42:55.406 312 18245.54 49.10 52628.58 88888.00 2007-11-08 09:42:55.906 312 18245.47 49.06 52628.62 88888.00 2007-11-08 09:42:56.406 312 18245.45 49.07 52628.53 88888.00 2007-11-08 09:42:56.906 312 18245.51 49.05 52628.46 88888.00 2007-11-08 09:42:57.406 312 18245.42 49.09 52628.43 88888.00 2007-11-08 09:42:57.906 312 18245.51 49.06 52628.45 88888.00 2007-11-08 09:42:58.406 312 18245.57 49.08 52628.45 88888.00 2007-11-08 09:42:58.906 312 18245.70 49.08 52628.42 88888.00 2007-11-08 09:42:59.406 312 18245.66 49.04 52628.42 88888.00 2007-11-08 09:42:59.906 312 18245.67 49.04 52628.37 88888.00 2007-11-08 09:43:00.406 312 18245.76 48.95 52628.45 88888.00 2007-11-08 09:43:00.906 312 18245.63 49.01 52628.46 88888.00 2007-11-08 09:43:01.406 312 18245.61 48.98 52628.54 88888.00 2007-11-08 09:43:01.906 312 18245.60 48.99 52628.51 88888.00 2007-11-08 09:43:02.406 312 18245.68 49.01 52628.53 88888.00 2007-11-08 09:43:02.906 312 18245.57 49.05 52628.52 88888.00 2007-11-08 09:43:03.406 312 18245.62 48.97 52628.50 88888.00 2007-11-08 09:43:03.906 312 18245.50 48.98 52628.48 88888.00 2007-11-08 09:43:04.406 312 18245.61 49.05 52628.54 88888.00 2007-11-08 09:43:04.906 312 18245.60 49.08 52628.54 88888.00 2007-11-08 09:43:05.406 312 18245.60 49.07 52628.46 88888.00 2007-11-08 09:43:05.906 312 18245.59 49.03 52628.41 88888.00 2007-11-08 09:43:06.406 312 18245.60 49.11 52628.40 88888.00 2007-11-08 09:43:06.906 312 18245.55 49.10 52628.45 88888.00 2007-11-08 09:43:07.406 312 18245.41 49.06 52628.57 88888.00 2007-11-08 09:43:07.906 312 18245.39 49.09 52628.52 88888.00 2007-11-08 09:43:08.406 312 18245.49 49.12 52628.48 88888.00 2007-11-08 09:43:08.906 312 18245.59 49.13 52628.60 88888.00 2007-11-08 09:43:09.406 312 18245.56 49.10 52628.69 88888.00 2007-11-08 09:43:09.906 312 18245.56 49.02 52628.63 88888.00 2007-11-08 09:43:10.406 312 18245.52 48.99 52628.56 88888.00 2007-11-08 09:43:10.906 312 18245.57 48.97 52628.65 88888.00 2007-11-08 09:43:11.406 312 18245.68 49.00 52628.60 88888.00 2007-11-08 09:43:11.906 312 18245.74 49.03 52628.54 88888.00 2007-11-08 09:43:12.406 312 18245.69 49.07 52628.54 88888.00 2007-11-08 09:43:12.906 312 18245.76 49.16 52628.63 88888.00 2007-11-08 09:43:13.406 312 18245.83 49.20 52628.73 88888.00 2007-11-08 09:43:13.906 312 18245.91 49.14 52628.76 88888.00 2007-11-08 09:43:14.406 312 18245.84 49.10 52628.77 88888.00 2007-11-08 09:43:14.906 312 18245.92 49.00 52628.64 88888.00 2007-11-08 09:43:15.406 312 18245.99 49.05 52628.63 88888.00 2007-11-08 09:43:15.906 312 18245.83 49.04 52628.60 88888.00 2007-11-08 09:43:16.406 312 18245.78 49.09 52628.56 88888.00 2007-11-08 09:43:16.906 312 18245.73 49.04 52628.54 88888.00 2007-11-08 09:43:17.406 312 18245.60 48.99 52628.74 88888.00 2007-11-08 09:43:17.906 312 18245.73 49.07 52628.81 88888.00 2007-11-08 09:43:18.406 312 18245.69 49.09 52628.76 88888.00 2007-11-08 09:43:18.906 312 18245.84 49.06 52628.80 88888.00 2007-11-08 09:43:19.406 312 18245.84 49.14 52628.88 88888.00 2007-11-08 09:43:19.906 312 18245.87 49.11 52628.87 88888.00 2007-11-08 09:43:20.406 312 18245.93 49.06 52628.77 88888.00 2007-11-08 09:43:20.906 312 18245.96 49.06 52628.75 88888.00 2007-11-08 09:43:21.406 312 18246.11 49.10 52628.74 88888.00 2007-11-08 09:43:21.906 312 18245.93 49.07 52628.75 88888.00 2007-11-08 09:43:22.406 312 18245.95 49.13 52628.76 88888.00 2007-11-08 09:43:22.906 312 18245.81 49.10 52628.76 88888.00 2007-11-08 09:43:23.406 312 18245.81 49.04 52628.83 88888.00 2007-11-08 09:43:23.906 312 18245.92 49.04 52628.81 88888.00 2007-11-08 09:43:24.406 312 18246.14 49.03 52628.81 88888.00 2007-11-08 09:43:24.906 312 18246.02 49.02 52628.64 88888.00 2007-11-08 09:43:25.406 312 18245.88 49.04 52628.53 88888.00 2007-11-08 09:43:25.906 312 18245.84 49.05 52628.54 88888.00 2007-11-08 09:43:26.406 312 18245.78 48.97 52628.54 88888.00 2007-11-08 09:43:26.906 312 18245.90 48.96 52628.48 88888.00 2007-11-08 09:43:27.406 312 18245.95 48.97 52628.51 88888.00 2007-11-08 09:43:27.906 312 18245.89 49.01 52628.50 88888.00 2007-11-08 09:43:28.406 312 18245.95 48.92 52628.56 88888.00 2007-11-08 09:43:28.906 312 18246.02 48.91 52628.60 88888.00 2007-11-08 09:43:29.406 312 18245.89 48.92 52628.70 88888.00 2007-11-08 09:43:29.906 312 18245.95 48.95 52628.68 88888.00 2007-11-08 09:43:30.406 312 18245.94 48.94 52628.56 88888.00 2007-11-08 09:43:30.906 312 18246.03 48.90 52628.48 88888.00 2007-11-08 09:43:31.406 312 18246.28 48.99 52628.58 88888.00 2007-11-08 09:43:31.906 312 18246.25 49.04 52628.71 88888.00 2007-11-08 09:43:32.406 312 18246.27 49.09 52628.75 88888.00 2007-11-08 09:43:32.906 312 18246.30 49.09 52628.69 88888.00 2007-11-08 09:43:33.406 312 18246.14 49.09 52628.52 88888.00 2007-11-08 09:43:33.906 312 18245.99 49.13 52628.54 88888.00 2007-11-08 09:43:34.406 312 18245.95 49.13 52628.58 88888.00 2007-11-08 09:43:34.906 312 18245.92 49.13 52628.62 88888.00 2007-11-08 09:43:35.406 312 18245.83 49.11 52628.57 88888.00 2007-11-08 09:43:35.906 312 18245.84 49.13 52628.49 88888.00 2007-11-08 09:43:36.406 312 18245.93 49.11 52628.50 88888.00 2007-11-08 09:43:36.906 312 18245.93 49.14 52628.60 88888.00 2007-11-08 09:43:37.406 312 18245.91 49.19 52628.59 88888.00 2007-11-08 09:43:37.906 312 18245.93 49.10 52628.64 88888.00 2007-11-08 09:43:38.406 312 18245.91 49.02 52628.58 88888.00 2007-11-08 09:43:38.906 312 18245.98 48.93 52628.45 88888.00 2007-11-08 09:43:39.406 312 18245.99 48.94 52628.38 88888.00 2007-11-08 09:43:39.906 312 18245.95 48.98 52628.38 88888.00 2007-11-08 09:43:40.406 312 18245.82 48.96 52628.43 88888.00 2007-11-08 09:43:40.906 312 18245.90 49.03 52628.43 88888.00 2007-11-08 09:43:41.406 312 18246.07 49.05 52628.42 88888.00 2007-11-08 09:43:41.906 312 18246.01 49.11 52628.36 88888.00 2007-11-08 09:43:42.406 312 18245.90 49.14 52628.29 88888.00 2007-11-08 09:43:42.906 312 18245.91 49.13 52628.40 88888.00 2007-11-08 09:43:43.406 312 18245.85 49.10 52628.38 88888.00 2007-11-08 09:43:43.906 312 18245.85 49.10 52628.39 88888.00 2007-11-08 09:43:44.406 312 18245.90 49.15 52628.46 88888.00 2007-11-08 09:43:44.906 312 18245.94 49.11 52628.46 88888.00 2007-11-08 09:43:45.406 312 18246.06 49.03 52628.38 88888.00 2007-11-08 09:43:45.906 312 18246.01 48.99 52628.41 88888.00 2007-11-08 09:43:46.406 312 18245.95 48.99 52628.45 88888.00 2007-11-08 09:43:46.906 312 18245.88 48.90 52628.33 88888.00 2007-11-08 09:43:47.406 312 18245.80 48.94 52628.33 88888.00 2007-11-08 09:43:47.906 312 18245.89 49.00 52628.41 88888.00 2007-11-08 09:43:48.406 312 18245.76 48.95 52628.41 88888.00 2007-11-08 09:43:48.906 312 18245.76 48.94 52628.39 88888.00 2007-11-08 09:43:49.406 312 18245.76 48.99 52628.36 88888.00 2007-11-08 09:43:49.906 312 18245.68 48.97 52628.42 88888.00 2007-11-08 09:43:50.406 312 18245.62 48.95 52628.54 88888.00 2007-11-08 09:43:50.906 312 18245.68 48.89 52628.42 88888.00 2007-11-08 09:43:51.406 312 18245.70 48.87 52628.49 88888.00 2007-11-08 09:43:51.906 312 18245.71 48.85 52628.41 88888.00 2007-11-08 09:43:52.406 312 18245.76 48.87 52628.39 88888.00 2007-11-08 09:43:52.906 312 18245.70 48.87 52628.40 88888.00 2007-11-08 09:43:53.406 312 18245.78 48.80 52628.42 88888.00 2007-11-08 09:43:53.906 312 18245.82 48.84 52628.45 88888.00 2007-11-08 09:43:54.406 312 18245.90 48.84 52628.51 88888.00 2007-11-08 09:43:54.906 312 18245.94 48.80 52628.54 88888.00 2007-11-08 09:43:55.406 312 18245.92 48.86 52628.56 88888.00 2007-11-08 09:43:55.906 312 18245.90 48.84 52628.53 88888.00 2007-11-08 09:43:56.406 312 18245.94 48.87 52628.60 88888.00 2007-11-08 09:43:56.906 312 18245.84 48.89 52628.52 88888.00 2007-11-08 09:43:57.406 312 18245.95 48.92 52628.50 88888.00 2007-11-08 09:43:57.906 312 18245.98 48.87 52628.40 88888.00 2007-11-08 09:43:58.406 312 18246.09 48.95 52628.46 88888.00 2007-11-08 09:43:58.906 312 18246.05 48.98 52628.50 88888.00 2007-11-08 09:43:59.406 312 18246.03 48.92 52628.57 88888.00 2007-11-08 09:43:59.906 312 18246.04 48.88 52628.54 88888.00 2007-11-08 09:44:00.406 312 18246.02 48.93 52628.39 88888.00 2007-11-08 09:44:00.906 312 18246.16 48.94 52628.36 88888.00 2007-11-08 09:44:01.406 312 18246.20 48.86 52628.29 88888.00 2007-11-08 09:44:01.906 312 18246.11 48.86 52628.37 88888.00 2007-11-08 09:44:02.406 312 18246.10 48.85 52628.51 88888.00 2007-11-08 09:44:02.906 312 18246.15 48.94 52628.58 88888.00 2007-11-08 09:44:03.406 312 18246.09 48.87 52628.54 88888.00 2007-11-08 09:44:03.906 312 18246.06 48.82 52628.57 88888.00 2007-11-08 09:44:04.406 312 18245.90 48.94 52628.52 88888.00 2007-11-08 09:44:04.906 312 18245.92 48.95 52628.41 88888.00 2007-11-08 09:44:05.406 312 18246.02 48.85 52628.36 88888.00 2007-11-08 09:44:05.906 312 18246.06 48.75 52628.40 88888.00 2007-11-08 09:44:06.406 312 18245.90 48.74 52628.45 88888.00 2007-11-08 09:44:06.906 312 18245.84 48.77 52628.35 88888.00 2007-11-08 09:44:07.406 312 18245.90 48.82 52628.30 88888.00 2007-11-08 09:44:07.906 312 18245.93 48.79 52628.47 88888.00 2007-11-08 09:44:08.406 312 18245.96 48.84 52628.49 88888.00 2007-11-08 09:44:08.906 312 18246.01 49.02 52628.49 88888.00 2007-11-08 09:44:09.406 312 18245.94 49.01 52628.50 88888.00 2007-11-08 09:44:09.906 312 18245.90 48.96 52628.54 88888.00 2007-11-08 09:44:10.406 312 18245.80 48.94 52628.50 88888.00 2007-11-08 09:44:10.906 312 18245.72 48.82 52628.45 88888.00 2007-11-08 09:44:11.406 312 18245.77 48.79 52628.52 88888.00 2007-11-08 09:44:11.906 312 18245.81 48.79 52628.47 88888.00 2007-11-08 09:44:12.406 312 18245.87 48.78 52628.50 88888.00 2007-11-08 09:44:12.906 312 18245.87 48.82 52628.53 88888.00 2007-11-08 09:44:13.406 312 18245.89 48.75 52628.52 88888.00 2007-11-08 09:44:13.906 312 18245.95 48.70 52628.52 88888.00 2007-11-08 09:44:14.406 312 18245.84 48.74 52628.49 88888.00 2007-11-08 09:44:14.906 312 18245.83 48.79 52628.42 88888.00 2007-11-08 09:44:15.406 312 18245.87 48.80 52628.36 88888.00 2007-11-08 09:44:15.906 312 18245.94 48.84 52628.37 88888.00 2007-11-08 09:44:16.406 312 18245.95 48.92 52628.31 88888.00 2007-11-08 09:44:16.906 312 18245.92 48.90 52628.29 88888.00 2007-11-08 09:44:17.406 312 18245.87 48.82 52628.33 88888.00 2007-11-08 09:44:17.906 312 18245.87 48.77 52628.24 88888.00 2007-11-08 09:44:18.406 312 18245.93 48.85 52628.30 88888.00 2007-11-08 09:44:18.906 312 18245.88 48.89 52628.46 88888.00 2007-11-08 09:44:19.406 312 18245.85 48.84 52628.35 88888.00 2007-11-08 09:44:19.906 312 18245.90 48.85 52628.38 88888.00 2007-11-08 09:44:20.406 312 18245.87 48.93 52628.46 88888.00 2007-11-08 09:44:20.906 312 18245.85 49.01 52628.47 88888.00 2007-11-08 09:44:21.406 312 18245.88 49.08 52628.48 88888.00 2007-11-08 09:44:21.906 312 18245.84 49.03 52628.36 88888.00 2007-11-08 09:44:22.406 312 18245.74 48.91 52628.34 88888.00 2007-11-08 09:44:22.906 312 18245.81 48.87 52628.35 88888.00 2007-11-08 09:44:23.406 312 18245.90 48.88 52628.50 88888.00 2007-11-08 09:44:23.906 312 18245.94 48.88 52628.51 88888.00 2007-11-08 09:44:24.406 312 18245.96 48.86 52628.45 88888.00 2007-11-08 09:44:24.906 312 18245.93 48.85 52628.42 88888.00 2007-11-08 09:44:25.406 312 18245.85 48.91 52628.39 88888.00 2007-11-08 09:44:25.906 312 18245.98 48.89 52628.39 88888.00 2007-11-08 09:44:26.406 312 18246.03 48.88 52628.46 88888.00 2007-11-08 09:44:26.906 312 18245.90 48.86 52628.48 88888.00 2007-11-08 09:44:27.406 312 18245.70 48.87 52628.46 88888.00 2007-11-08 09:44:27.906 312 18245.72 48.92 52628.36 88888.00 2007-11-08 09:44:28.406 312 18245.83 48.93 52628.40 88888.00 2007-11-08 09:44:28.906 312 18245.91 48.89 52628.34 88888.00 2007-11-08 09:44:29.406 312 18245.77 48.82 52628.37 88888.00 2007-11-08 09:44:29.906 312 18245.68 48.79 52628.38 88888.00 2007-11-08 09:44:30.406 312 18245.77 48.76 52628.40 88888.00 2007-11-08 09:44:30.906 312 18245.83 48.76 52628.43 88888.00 2007-11-08 09:44:31.406 312 18245.80 48.76 52628.36 88888.00 2007-11-08 09:44:31.906 312 18245.80 48.86 52628.38 88888.00 2007-11-08 09:44:32.406 312 18245.78 48.92 52628.47 88888.00 2007-11-08 09:44:32.906 312 18245.78 48.93 52628.39 88888.00 2007-11-08 09:44:33.406 312 18245.85 48.91 52628.38 88888.00 2007-11-08 09:44:33.906 312 18245.76 48.85 52628.40 88888.00 2007-11-08 09:44:34.406 312 18245.62 48.88 52628.38 88888.00 2007-11-08 09:44:34.906 312 18245.69 48.98 52628.31 88888.00 2007-11-08 09:44:35.406 312 18245.69 48.94 52628.35 88888.00 2007-11-08 09:44:35.906 312 18245.60 48.82 52628.47 88888.00 2007-11-08 09:44:36.406 312 18245.66 48.79 52628.47 88888.00 2007-11-08 09:44:36.906 312 18245.63 48.87 52628.45 88888.00 2007-11-08 09:44:37.406 312 18245.70 48.88 52628.42 88888.00 2007-11-08 09:44:37.906 312 18245.73 48.88 52628.46 88888.00 2007-11-08 09:44:38.406 312 18245.63 48.92 52628.40 88888.00 2007-11-08 09:44:38.906 312 18245.46 48.87 52628.31 88888.00 2007-11-08 09:44:39.406 312 18245.57 48.84 52628.38 88888.00 2007-11-08 09:44:39.906 312 18245.67 48.87 52628.38 88888.00 2007-11-08 09:44:40.406 312 18245.69 48.86 52628.33 88888.00 2007-11-08 09:44:40.906 312 18245.60 48.85 52628.47 88888.00 2007-11-08 09:44:41.406 312 18245.50 48.78 52628.53 88888.00 2007-11-08 09:44:41.906 312 18245.72 48.79 52628.53 88888.00 2007-11-08 09:44:42.406 312 18245.87 48.84 52628.38 88888.00 2007-11-08 09:44:42.906 312 18245.95 48.88 52628.36 88888.00 2007-11-08 09:44:43.406 312 18246.03 48.87 52628.40 88888.00 2007-11-08 09:44:43.906 312 18246.02 48.77 52628.29 88888.00 2007-11-08 09:44:44.406 312 18245.99 48.88 52628.30 88888.00 2007-11-08 09:44:44.906 312 18245.93 48.93 52628.37 88888.00 2007-11-08 09:44:45.406 312 18245.87 48.90 52628.33 88888.00 2007-11-08 09:44:45.906 312 18245.88 48.89 52628.27 88888.00 2007-11-08 09:44:46.406 312 18245.87 48.93 52628.39 88888.00 2007-11-08 09:44:46.906 312 18245.88 48.94 52628.52 88888.00 2007-11-08 09:44:47.406 312 18245.80 48.89 52628.47 88888.00 2007-11-08 09:44:47.906 312 18245.72 48.91 52628.50 88888.00 2007-11-08 09:44:48.406 312 18245.77 49.00 52628.54 88888.00 2007-11-08 09:44:48.906 312 18245.84 49.00 52628.48 88888.00 2007-11-08 09:44:49.406 312 18245.87 48.95 52628.45 88888.00 2007-11-08 09:44:49.906 312 18245.99 48.99 52628.48 88888.00 2007-11-08 09:44:50.406 312 18245.85 48.96 52628.50 88888.00 2007-11-08 09:44:50.906 312 18245.87 48.86 52628.49 88888.00 2007-11-08 09:44:51.406 312 18245.98 48.78 52628.42 88888.00 2007-11-08 09:44:51.906 312 18246.09 48.74 52628.41 88888.00 2007-11-08 09:44:52.406 312 18246.15 48.76 52628.43 88888.00 2007-11-08 09:44:52.906 312 18246.14 48.78 52628.35 88888.00 2007-11-08 09:44:53.406 312 18246.17 48.81 52628.46 88888.00 2007-11-08 09:44:53.906 312 18246.25 48.77 52628.40 88888.00 2007-11-08 09:44:54.406 312 18246.14 48.75 52628.37 88888.00 2007-11-08 09:44:54.906 312 18246.00 48.84 52628.42 88888.00 2007-11-08 09:44:55.406 312 18246.12 48.84 52628.38 88888.00 2007-11-08 09:44:55.906 312 18246.18 48.84 52628.45 88888.00 2007-11-08 09:44:56.406 312 18246.07 48.82 52628.35 88888.00 2007-11-08 09:44:56.906 312 18245.94 48.75 52628.30 88888.00 2007-11-08 09:44:57.406 312 18245.84 48.76 52628.29 88888.00 2007-11-08 09:44:57.906 312 18245.96 48.78 52628.28 88888.00 2007-11-08 09:44:58.406 312 18245.96 48.81 52628.29 88888.00 2007-11-08 09:44:58.906 312 18245.91 48.84 52628.29 88888.00 2007-11-08 09:44:59.406 312 18245.88 48.92 52628.43 88888.00 2007-11-08 09:44:59.906 312 18245.88 48.91 52628.29 88888.00 2007-11-08 09:45:00.406 312 18246.03 48.82 52628.34 88888.00 2007-11-08 09:45:00.906 312 18246.11 48.81 52628.36 88888.00 2007-11-08 09:45:01.406 312 18245.93 48.74 52628.29 88888.00 2007-11-08 09:45:01.906 312 18245.88 48.82 52628.41 88888.00 2007-11-08 09:45:02.406 312 18245.93 48.88 52628.50 88888.00 2007-11-08 09:45:02.906 312 18245.82 48.87 52628.54 88888.00 2007-11-08 09:45:03.406 312 18245.79 48.91 52628.60 88888.00 2007-11-08 09:45:03.906 312 18245.74 48.95 52628.60 88888.00 2007-11-08 09:45:04.406 312 18245.82 48.97 52628.61 88888.00 2007-11-08 09:45:04.906 312 18245.77 48.92 52628.64 88888.00 2007-11-08 09:45:05.406 312 18245.76 48.93 52628.57 88888.00 2007-11-08 09:45:05.906 312 18245.78 49.03 52628.54 88888.00 2007-11-08 09:45:06.406 312 18245.71 49.00 52628.46 88888.00 2007-11-08 09:45:06.906 312 18245.68 48.93 52628.41 88888.00 2007-11-08 09:45:07.406 312 18245.60 48.95 52628.42 88888.00 2007-11-08 09:45:07.906 312 18245.73 48.96 52628.49 88888.00 2007-11-08 09:45:08.406 312 18245.74 49.01 52628.54 88888.00 2007-11-08 09:45:08.906 312 18245.81 49.01 52628.46 88888.00 2007-11-08 09:45:09.406 312 18245.80 48.95 52628.39 88888.00 2007-11-08 09:45:09.906 312 18245.76 49.00 52628.48 88888.00 2007-11-08 09:45:10.406 312 18245.73 49.04 52628.58 88888.00 2007-11-08 09:45:10.906 312 18245.90 49.04 52628.49 88888.00 2007-11-08 09:45:11.406 312 18245.94 49.06 52628.53 88888.00 2007-11-08 09:45:11.906 312 18245.96 49.05 52628.57 88888.00 2007-11-08 09:45:12.406 312 18245.90 49.06 52628.45 88888.00 2007-11-08 09:45:12.906 312 18245.88 49.07 52628.43 88888.00 2007-11-08 09:45:13.406 312 18245.95 49.05 52628.48 88888.00 2007-11-08 09:45:13.906 312 18245.99 49.07 52628.58 88888.00 2007-11-08 09:45:14.406 312 18245.88 49.09 52628.50 88888.00 2007-11-08 09:45:14.906 312 18245.87 49.15 52628.41 88888.00 2007-11-08 09:45:15.406 312 18245.99 49.14 52628.43 88888.00 2007-11-08 09:45:15.906 312 18246.01 49.20 52628.50 88888.00 2007-11-08 09:45:16.406 312 18245.95 49.11 52628.39 88888.00 2007-11-08 09:45:16.906 312 18245.93 49.07 52628.34 88888.00 2007-11-08 09:45:17.406 312 18245.99 49.01 52628.42 88888.00 2007-11-08 09:45:17.906 312 18246.04 49.04 52628.40 88888.00 2007-11-08 09:45:18.406 312 18245.99 48.99 52628.29 88888.00 2007-11-08 09:45:18.906 312 18245.88 49.01 52628.33 88888.00 2007-11-08 09:45:19.406 312 18245.88 49.07 52628.36 88888.00 2007-11-08 09:45:19.906 312 18245.77 49.05 52628.39 88888.00 2007-11-08 09:45:20.406 312 18245.67 49.05 52628.43 88888.00 2007-11-08 09:45:20.906 312 18245.76 49.07 52628.46 88888.00 2007-11-08 09:45:21.406 312 18245.77 49.11 52628.30 88888.00 2007-11-08 09:45:21.906 312 18245.83 49.12 52628.28 88888.00 2007-11-08 09:45:22.406 312 18245.71 49.19 52628.29 88888.00 2007-11-08 09:45:22.906 312 18245.74 49.12 52628.28 88888.00 2007-11-08 09:45:23.406 312 18245.84 49.09 52628.35 88888.00 2007-11-08 09:45:23.906 312 18245.94 49.08 52628.38 88888.00 2007-11-08 09:45:24.406 312 18245.99 49.13 52628.45 88888.00 2007-11-08 09:45:24.906 312 18245.78 49.06 52628.53 88888.00 2007-11-08 09:45:25.406 312 18245.72 49.02 52628.54 88888.00 2007-11-08 09:45:25.906 312 18245.80 49.00 52628.57 88888.00 2007-11-08 09:45:26.406 312 18245.85 49.01 52628.54 88888.00 2007-11-08 09:45:26.906 312 18245.88 49.05 52628.52 88888.00 2007-11-08 09:45:27.406 312 18245.85 49.08 52628.54 88888.00 2007-11-08 09:45:27.906 312 18245.96 49.12 52628.57 88888.00 2007-11-08 09:45:28.406 312 18246.03 49.06 52628.58 88888.00 2007-11-08 09:45:28.906 312 18245.91 49.09 52628.58 88888.00 2007-11-08 09:45:29.406 312 18245.91 49.06 52628.47 88888.00 2007-11-08 09:45:29.906 312 18245.90 49.05 52628.43 88888.00 2007-11-08 09:45:30.406 312 18245.93 49.06 52628.37 88888.00 2007-11-08 09:45:30.906 312 18245.99 49.10 52628.39 88888.00 2007-11-08 09:45:31.406 312 18246.06 49.13 52628.54 88888.00 2007-11-08 09:45:31.906 312 18246.14 49.14 52628.58 88888.00 2007-11-08 09:45:32.406 312 18246.12 49.09 52628.63 88888.00 2007-11-08 09:45:32.906 312 18246.04 49.01 52628.47 88888.00 2007-11-08 09:45:33.406 312 18246.04 49.01 52628.45 88888.00 2007-11-08 09:45:33.906 312 18246.14 48.91 52628.52 88888.00 2007-11-08 09:45:34.406 312 18246.03 48.95 52628.49 88888.00 2007-11-08 09:45:34.906 312 18245.94 49.00 52628.52 88888.00 2007-11-08 09:45:35.406 312 18245.85 49.02 52628.49 88888.00 2007-11-08 09:45:35.906 312 18245.73 49.04 52628.41 88888.00 2007-11-08 09:45:36.406 312 18245.68 49.04 52628.41 88888.00 2007-11-08 09:45:36.906 312 18245.72 49.03 52628.34 88888.00 2007-11-08 09:45:37.406 312 18245.68 49.01 52628.41 88888.00 2007-11-08 09:45:37.906 312 18245.69 48.98 52628.58 88888.00 2007-11-08 09:45:38.406 312 18245.78 48.97 52628.52 88888.00 2007-11-08 09:45:38.906 312 18245.79 48.95 52628.52 88888.00 2007-11-08 09:45:39.406 312 18245.83 48.98 52628.53 88888.00 2007-11-08 09:45:39.906 312 18245.88 49.03 52628.60 88888.00 2007-11-08 09:45:40.406 312 18245.99 49.08 52628.53 88888.00 2007-11-08 09:45:40.906 312 18246.01 49.00 52628.48 88888.00 2007-11-08 09:45:41.406 312 18245.90 48.92 52628.43 88888.00 2007-11-08 09:45:41.906 312 18245.80 49.02 52628.39 88888.00 2007-11-08 09:45:42.406 312 18245.83 49.05 52628.46 88888.00 2007-11-08 09:45:42.906 312 18245.90 48.99 52628.49 88888.00 2007-11-08 09:45:43.406 312 18245.90 48.96 52628.53 88888.00 2007-11-08 09:45:43.906 312 18245.89 49.03 52628.49 88888.00 2007-11-08 09:45:44.406 312 18245.87 49.10 52628.41 88888.00 2007-11-08 09:45:44.906 312 18245.88 49.15 52628.42 88888.00 2007-11-08 09:45:45.406 312 18245.92 49.13 52628.50 88888.00 2007-11-08 09:45:45.906 312 18245.99 49.08 52628.59 88888.00 2007-11-08 09:45:46.406 312 18246.01 49.06 52628.69 88888.00 2007-11-08 09:45:46.906 312 18245.90 49.03 52628.64 88888.00 2007-11-08 09:45:47.406 312 18245.90 49.10 52628.58 88888.00 2007-11-08 09:45:47.906 312 18245.93 49.09 52628.62 88888.00 2007-11-08 09:45:48.406 312 18245.94 49.08 52628.63 88888.00 2007-11-08 09:45:48.906 312 18245.94 49.08 52628.51 88888.00 2007-11-08 09:45:49.406 312 18246.01 49.10 52628.53 88888.00 2007-11-08 09:45:49.906 312 18245.94 49.12 52628.59 88888.00 2007-11-08 09:45:50.406 312 18246.03 49.15 52628.68 88888.00 2007-11-08 09:45:50.906 312 18246.17 49.16 52628.69 88888.00 2007-11-08 09:45:51.406 312 18246.10 49.11 52628.68 88888.00 2007-11-08 09:45:51.906 312 18246.12 49.07 52628.66 88888.00 2007-11-08 09:45:52.406 312 18246.13 49.08 52628.57 88888.00 2007-11-08 09:45:52.906 312 18246.14 49.10 52628.41 88888.00 2007-11-08 09:45:53.406 312 18246.12 49.14 52628.47 88888.00 2007-11-08 09:45:53.906 312 18246.02 49.13 52628.59 88888.00 2007-11-08 09:45:54.406 312 18246.09 49.11 52628.60 88888.00 2007-11-08 09:45:54.906 312 18246.14 49.16 52628.63 88888.00 2007-11-08 09:45:55.406 312 18246.11 49.14 52628.54 88888.00 2007-11-08 09:45:55.906 312 18245.98 49.20 52628.66 88888.00 2007-11-08 09:45:56.406 312 18245.95 49.19 52628.69 88888.00 2007-11-08 09:45:56.906 312 18245.93 49.11 52628.72 88888.00 2007-11-08 09:45:57.406 312 18245.92 49.13 52628.73 88888.00 2007-11-08 09:45:57.906 312 18245.91 49.14 52628.63 88888.00 2007-11-08 09:45:58.406 312 18245.81 49.13 52628.63 88888.00 2007-11-08 09:45:58.906 312 18245.79 49.15 52628.58 88888.00 2007-11-08 09:45:59.406 312 18245.92 49.20 52628.46 88888.00 2007-11-08 09:45:59.906 312 18246.01 49.29 52628.47 88888.00 2007-11-08 09:46:00.406 312 18246.01 49.27 52628.51 88888.00 2007-11-08 09:46:00.906 312 18246.02 49.27 52628.61 88888.00 2007-11-08 09:46:01.406 312 18246.09 49.33 52628.53 88888.00 2007-11-08 09:46:01.906 312 18246.07 49.36 52628.60 88888.00 2007-11-08 09:46:02.406 312 18246.07 49.39 52628.58 88888.00 2007-11-08 09:46:02.906 312 18246.04 49.39 52628.66 88888.00 2007-11-08 09:46:03.406 312 18246.05 49.39 52628.64 88888.00 2007-11-08 09:46:03.906 312 18245.98 49.33 52628.53 88888.00 2007-11-08 09:46:04.406 312 18245.98 49.27 52628.42 88888.00 2007-11-08 09:46:04.906 312 18246.05 49.32 52628.40 88888.00 2007-11-08 09:46:05.406 312 18246.01 49.33 52628.54 88888.00 2007-11-08 09:46:05.906 312 18246.11 49.32 52628.65 88888.00 2007-11-08 09:46:06.406 312 18246.04 49.33 52628.66 88888.00 2007-11-08 09:46:06.906 312 18246.02 49.37 52628.70 88888.00 2007-11-08 09:46:07.406 312 18246.00 49.34 52628.70 88888.00 2007-11-08 09:46:07.906 312 18246.02 49.33 52628.54 88888.00 2007-11-08 09:46:08.406 312 18246.12 49.30 52628.48 88888.00 2007-11-08 09:46:08.906 312 18246.15 49.29 52628.46 88888.00 2007-11-08 09:46:09.406 312 18246.16 49.31 52628.48 88888.00 2007-11-08 09:46:09.906 312 18246.18 49.26 52628.56 88888.00 2007-11-08 09:46:10.406 312 18246.06 49.24 52628.66 88888.00 2007-11-08 09:46:10.906 312 18246.06 49.20 52628.82 88888.00 2007-11-08 09:46:11.406 312 18246.12 49.16 52628.78 88888.00 2007-11-08 09:46:11.906 312 18246.12 49.19 52628.60 88888.00 2007-11-08 09:46:12.406 312 18245.99 49.30 52628.53 88888.00 2007-11-08 09:46:12.906 312 18246.04 49.26 52628.53 88888.00 2007-11-08 09:46:13.406 312 18246.03 49.21 52628.62 88888.00 2007-11-08 09:46:13.906 312 18246.04 49.23 52628.51 88888.00 2007-11-08 09:46:14.406 312 18246.04 49.26 52628.56 88888.00 2007-11-08 09:46:14.906 312 18246.09 49.26 52628.61 88888.00 2007-11-08 09:46:15.406 312 18245.99 49.15 52628.62 88888.00 2007-11-08 09:46:15.906 312 18246.00 49.16 52628.61 88888.00 2007-11-08 09:46:16.406 312 18246.00 49.18 52628.52 88888.00 2007-11-08 09:46:16.906 312 18246.01 49.22 52628.50 88888.00 2007-11-08 09:46:17.406 312 18246.07 49.25 52628.57 88888.00 2007-11-08 09:46:17.906 312 18246.20 49.23 52628.61 88888.00 2007-11-08 09:46:18.406 312 18246.16 49.27 52628.61 88888.00 2007-11-08 09:46:18.906 312 18246.06 49.39 52628.61 88888.00 2007-11-08 09:46:19.406 312 18246.04 49.34 52628.54 88888.00 2007-11-08 09:46:19.906 312 18245.96 49.30 52628.47 88888.00 2007-11-08 09:46:20.406 312 18245.95 49.31 52628.54 88888.00 2007-11-08 09:46:20.906 312 18246.03 49.28 52628.50 88888.00 2007-11-08 09:46:21.406 312 18246.03 49.32 52628.41 88888.00 2007-11-08 09:46:21.906 312 18246.11 49.36 52628.56 88888.00 2007-11-08 09:46:22.406 312 18246.17 49.33 52628.54 88888.00 2007-11-08 09:46:22.906 312 18246.25 49.31 52628.50 88888.00 2007-11-08 09:46:23.406 312 18246.18 49.34 52628.48 88888.00 2007-11-08 09:46:23.906 312 18245.94 49.37 52628.42 88888.00 2007-11-08 09:46:24.406 312 18245.91 49.41 52628.56 88888.00 2007-11-08 09:46:24.906 312 18246.02 49.28 52628.52 88888.00 2007-11-08 09:46:25.406 312 18246.03 49.25 52628.34 88888.00 2007-11-08 09:46:25.906 312 18246.02 49.34 52628.58 88888.00 2007-11-08 09:46:26.406 312 18245.93 49.27 52628.74 88888.00 2007-11-08 09:46:26.906 312 18245.90 49.35 52628.73 88888.00 2007-11-08 09:46:27.406 312 18245.88 49.40 52628.65 88888.00 2007-11-08 09:46:27.906 312 18245.83 49.45 52628.54 88888.00 2007-11-08 09:46:28.406 312 18245.88 49.52 52628.59 88888.00 2007-11-08 09:46:28.906 312 18245.85 49.51 52628.50 88888.00 2007-11-08 09:46:29.406 312 18245.80 49.52 52628.48 88888.00 2007-11-08 09:46:29.906 312 18245.89 49.46 52628.54 88888.00 2007-11-08 09:46:30.406 312 18245.95 49.40 52628.54 88888.00 2007-11-08 09:46:30.906 312 18245.98 49.27 52628.61 88888.00 2007-11-08 09:46:31.406 312 18245.88 49.31 52628.62 88888.00 2007-11-08 09:46:31.906 312 18245.82 49.31 52628.63 88888.00 2007-11-08 09:46:32.406 312 18245.89 49.40 52628.62 88888.00 2007-11-08 09:46:32.906 312 18245.87 49.41 52628.52 88888.00 2007-11-08 09:46:33.406 312 18245.77 49.42 52628.43 88888.00 2007-11-08 09:46:33.906 312 18245.82 49.36 52628.46 88888.00 2007-11-08 09:46:34.406 312 18245.95 49.38 52628.41 88888.00 2007-11-08 09:46:34.906 312 18245.89 49.39 52628.42 88888.00 2007-11-08 09:46:35.406 312 18245.78 49.37 52628.58 88888.00 2007-11-08 09:46:35.906 312 18245.77 49.30 52628.64 88888.00 2007-11-08 09:46:36.406 312 18245.78 49.21 52628.63 88888.00 2007-11-08 09:46:36.906 312 18245.77 49.20 52628.53 88888.00 2007-11-08 09:46:37.406 312 18245.76 49.22 52628.45 88888.00 2007-11-08 09:46:37.906 312 18245.79 49.24 52628.48 88888.00 2007-11-08 09:46:38.406 312 18245.72 49.13 52628.57 88888.00 2007-11-08 09:46:38.906 312 18245.66 49.20 52628.56 88888.00 2007-11-08 09:46:39.406 312 18245.83 49.20 52628.48 88888.00 2007-11-08 09:46:39.906 312 18245.91 49.14 52628.51 88888.00 2007-11-08 09:46:40.406 312 18245.90 49.15 52628.39 88888.00 2007-11-08 09:46:40.906 312 18245.72 49.08 52628.34 88888.00 2007-11-08 09:46:41.406 312 18245.67 49.00 52628.40 88888.00 2007-11-08 09:46:41.906 312 18245.74 49.04 52628.50 88888.00 2007-11-08 09:46:42.406 312 18245.66 49.14 52628.56 88888.00 2007-11-08 09:46:42.906 312 18245.77 49.14 52628.58 88888.00 2007-11-08 09:46:43.406 312 18245.88 49.19 52628.63 88888.00 2007-11-08 09:46:43.906 312 18245.80 49.27 52628.59 88888.00 2007-11-08 09:46:44.406 312 18245.61 49.30 52628.51 88888.00 2007-11-08 09:46:44.906 312 18245.68 49.29 52628.37 88888.00 2007-11-08 09:46:45.406 312 18245.79 49.28 52628.37 88888.00 2007-11-08 09:46:45.906 312 18245.74 49.22 52628.36 88888.00 2007-11-08 09:46:46.406 312 18245.73 49.20 52628.25 88888.00 2007-11-08 09:46:46.906 312 18245.80 49.20 52628.25 88888.00 2007-11-08 09:46:47.406 312 18245.78 49.15 52628.36 88888.00 2007-11-08 09:46:47.906 312 18245.69 49.12 52628.29 88888.00 2007-11-08 09:46:48.406 312 18245.60 49.16 52628.26 88888.00 2007-11-08 09:46:48.906 312 18245.59 49.19 52628.22 88888.00 2007-11-08 09:46:49.406 312 18245.60 49.12 52628.17 88888.00 2007-11-08 09:46:49.906 312 18245.59 49.10 52628.24 88888.00 2007-11-08 09:46:50.406 312 18245.61 49.18 52628.29 88888.00 2007-11-08 09:46:50.906 312 18245.62 49.24 52628.28 88888.00 2007-11-08 09:46:51.406 312 18245.50 49.28 52628.28 88888.00 2007-11-08 09:46:51.906 312 18245.57 49.31 52628.31 88888.00 2007-11-08 09:46:52.406 312 18245.68 49.21 52628.37 88888.00 2007-11-08 09:46:52.906 312 18245.63 49.07 52628.42 88888.00 2007-11-08 09:46:53.406 312 18245.57 49.09 52628.46 88888.00 2007-11-08 09:46:53.906 312 18245.56 49.20 52628.49 88888.00 2007-11-08 09:46:54.406 312 18245.65 49.23 52628.33 88888.00 2007-11-08 09:46:54.906 312 18245.69 49.23 52628.22 88888.00 2007-11-08 09:46:55.406 312 18245.69 49.12 52628.26 88888.00 2007-11-08 09:46:55.906 312 18245.76 49.10 52628.34 88888.00 2007-11-08 09:46:56.406 312 18245.78 49.01 52628.39 88888.00 2007-11-08 09:46:56.906 312 18245.66 49.02 52628.37 88888.00 2007-11-08 09:46:57.406 312 18245.63 49.05 52628.41 88888.00 2007-11-08 09:46:57.906 312 18245.69 49.09 52628.38 88888.00 2007-11-08 09:46:58.406 312 18245.55 49.13 52628.39 88888.00 2007-11-08 09:46:58.906 312 18245.59 49.18 52628.45 88888.00 2007-11-08 09:46:59.406 312 18245.70 49.21 52628.41 88888.00 2007-11-08 09:46:59.906 312 18245.60 49.14 52628.24 88888.00 2007-11-08 09:47:00.406 312 18245.66 49.15 52628.24 88888.00 2007-11-08 09:47:00.906 312 18245.78 49.20 52628.26 88888.00 2007-11-08 09:47:01.406 312 18245.81 49.15 52628.35 88888.00 2007-11-08 09:47:01.906 312 18245.80 49.18 52628.35 88888.00 2007-11-08 09:47:02.406 312 18245.79 49.15 52628.39 88888.00 2007-11-08 09:47:02.906 312 18245.80 49.15 52628.42 88888.00 2007-11-08 09:47:03.406 312 18245.74 49.20 52628.34 88888.00 2007-11-08 09:47:03.906 312 18245.76 49.25 52628.33 88888.00 2007-11-08 09:47:04.406 312 18245.70 49.19 52628.43 88888.00 2007-11-08 09:47:04.906 312 18245.65 49.16 52628.37 88888.00 2007-11-08 09:47:05.406 312 18245.72 49.18 52628.45 88888.00 2007-11-08 09:47:05.906 312 18245.73 49.10 52628.41 88888.00 2007-11-08 09:47:06.406 312 18245.71 49.13 52628.28 88888.00 2007-11-08 09:47:06.906 312 18245.67 49.16 52628.37 88888.00 2007-11-08 09:47:07.406 312 18245.65 49.11 52628.40 88888.00 2007-11-08 09:47:07.906 312 18245.60 49.13 52628.27 88888.00 2007-11-08 09:47:08.406 312 18245.63 49.21 52628.19 88888.00 2007-11-08 09:47:08.906 312 18245.70 49.13 52628.25 88888.00 2007-11-08 09:47:09.406 312 18245.80 49.08 52628.20 88888.00 2007-11-08 09:47:09.906 312 18245.82 49.04 52628.22 88888.00 2007-11-08 09:47:10.406 312 18245.65 49.04 52628.26 88888.00 2007-11-08 09:47:10.906 312 18245.57 49.11 52628.28 88888.00 2007-11-08 09:47:11.406 312 18245.51 49.12 52628.23 88888.00 2007-11-08 09:47:11.906 312 18245.58 49.11 52628.11 88888.00 2007-11-08 09:47:12.406 312 18245.60 49.08 52628.19 88888.00 2007-11-08 09:47:12.906 312 18245.51 49.07 52628.30 88888.00 2007-11-08 09:47:13.406 312 18245.39 49.11 52628.34 88888.00 2007-11-08 09:47:13.906 312 18245.49 49.09 52628.31 88888.00 2007-11-08 09:47:14.406 312 18245.48 49.12 52628.31 88888.00 2007-11-08 09:47:14.906 312 18245.47 49.16 52628.19 88888.00 2007-11-08 09:47:15.406 312 18245.56 49.21 52628.24 88888.00 2007-11-08 09:47:15.906 312 18245.57 49.20 52628.19 88888.00 2007-11-08 09:47:16.406 312 18245.48 49.16 52628.25 88888.00 2007-11-08 09:47:16.906 312 18245.46 49.23 52628.24 88888.00 2007-11-08 09:47:17.406 312 18245.36 49.21 52628.25 88888.00 2007-11-08 09:47:17.906 312 18245.36 49.20 52628.24 88888.00 2007-11-08 09:47:18.406 312 18245.34 49.19 52628.25 88888.00 2007-11-08 09:47:18.906 312 18245.44 49.16 52628.20 88888.00 2007-11-08 09:47:19.406 312 18245.37 49.10 52628.19 88888.00 2007-11-08 09:47:19.906 312 18245.38 49.12 52628.29 88888.00 2007-11-08 09:47:20.406 312 18245.36 49.14 52628.36 88888.00 2007-11-08 09:47:20.906 312 18245.44 49.19 52628.31 88888.00 2007-11-08 09:47:21.406 312 18245.48 49.19 52628.24 88888.00 2007-11-08 09:47:21.906 312 18245.41 49.16 52628.18 88888.00 2007-11-08 09:47:22.406 312 18245.28 49.18 52628.15 88888.00 2007-11-08 09:47:22.906 312 18245.19 49.18 52628.16 88888.00 2007-11-08 09:47:23.406 312 18245.25 49.18 52628.22 88888.00 2007-11-08 09:47:23.906 312 18245.33 49.15 52628.15 88888.00 2007-11-08 09:47:24.406 312 18245.41 49.20 52628.18 88888.00 2007-11-08 09:47:24.906 312 18245.46 49.18 52628.37 88888.00 2007-11-08 09:47:25.406 312 18245.51 49.14 52628.46 88888.00 2007-11-08 09:47:25.906 312 18245.49 49.10 52628.30 88888.00 2007-11-08 09:47:26.406 312 18245.48 49.16 52628.27 88888.00 2007-11-08 09:47:26.906 312 18245.34 49.26 52628.20 88888.00 2007-11-08 09:47:27.406 312 18245.40 49.13 52628.20 88888.00 2007-11-08 09:47:27.906 312 18245.42 49.06 52628.20 88888.00 2007-11-08 09:47:28.406 312 18245.60 49.03 52628.22 88888.00 2007-11-08 09:47:28.906 312 18245.65 49.08 52628.22 88888.00 2007-11-08 09:47:29.406 312 18245.66 49.07 52628.17 88888.00 2007-11-08 09:47:29.906 312 18245.48 49.14 52628.14 88888.00 2007-11-08 09:47:30.406 312 18245.48 49.15 52628.07 88888.00 2007-11-08 09:47:30.906 312 18245.55 49.14 52628.10 88888.00 2007-11-08 09:47:31.406 312 18245.58 49.13 52628.05 88888.00 2007-11-08 09:47:31.906 312 18245.57 49.09 52628.18 88888.00 2007-11-08 09:47:32.406 312 18245.45 49.01 52628.23 88888.00 2007-11-08 09:47:32.906 312 18245.44 49.03 52628.16 88888.00 2007-11-08 09:47:33.406 312 18245.51 49.11 52628.20 88888.00 2007-11-08 09:47:33.906 312 18245.66 49.13 52628.27 88888.00 2007-11-08 09:47:34.406 312 18245.69 49.08 52628.37 88888.00 2007-11-08 09:47:34.906 312 18245.67 49.03 52628.37 88888.00 2007-11-08 09:47:35.406 312 18245.52 48.99 52628.39 88888.00 2007-11-08 09:47:35.906 312 18245.62 49.00 52628.39 88888.00 2007-11-08 09:47:36.406 312 18245.66 48.99 52628.37 88888.00 2007-11-08 09:47:36.906 312 18245.54 49.00 52628.37 88888.00 2007-11-08 09:47:37.406 312 18245.47 48.92 52628.39 88888.00 2007-11-08 09:47:37.906 312 18245.58 48.86 52628.51 88888.00 2007-11-08 09:47:38.406 312 18245.50 48.97 52628.39 88888.00 2007-11-08 09:47:38.906 312 18245.54 48.93 52628.33 88888.00 2007-11-08 09:47:39.406 312 18245.52 48.86 52628.34 88888.00 2007-11-08 09:47:39.906 312 18245.46 48.93 52628.41 88888.00 2007-11-08 09:47:40.406 312 18245.46 49.01 52628.49 88888.00 2007-11-08 09:47:40.906 312 18245.46 49.05 52628.40 88888.00 2007-11-08 09:47:41.406 312 18245.48 49.11 52628.36 88888.00 2007-11-08 09:47:41.906 312 18245.50 49.22 52628.37 88888.00 2007-11-08 09:47:42.406 312 18245.34 49.20 52628.33 88888.00 2007-11-08 09:47:42.906 312 18245.37 49.11 52628.35 88888.00 2007-11-08 09:47:43.406 312 18245.37 49.09 52628.45 88888.00 2007-11-08 09:47:43.906 312 18245.39 49.07 52628.47 88888.00 2007-11-08 09:47:44.406 312 18245.34 49.10 52628.30 88888.00 2007-11-08 09:47:44.906 312 18245.34 49.09 52628.30 88888.00 2007-11-08 09:47:45.406 312 18245.36 48.97 52628.27 88888.00 2007-11-08 09:47:45.906 312 18245.44 49.01 52628.22 88888.00 2007-11-08 09:47:46.406 312 18245.52 49.00 52628.37 88888.00 2007-11-08 09:47:46.906 312 18245.56 49.07 52628.40 88888.00 2007-11-08 09:47:47.406 312 18245.52 49.12 52628.31 88888.00 2007-11-08 09:47:47.906 312 18245.49 49.13 52628.29 88888.00 2007-11-08 09:47:48.406 312 18245.41 49.18 52628.25 88888.00 2007-11-08 09:47:48.906 312 18245.47 49.15 52628.20 88888.00 2007-11-08 09:47:49.406 312 18245.46 49.15 52628.19 88888.00 2007-11-08 09:47:49.906 312 18245.54 49.16 52628.26 88888.00 2007-11-08 09:47:50.406 312 18245.61 49.16 52628.36 88888.00 2007-11-08 09:47:50.906 312 18245.72 49.18 52628.26 88888.00 2007-11-08 09:47:51.406 312 18245.69 49.10 52628.17 88888.00 2007-11-08 09:47:51.906 312 18245.57 49.13 52628.20 88888.00 2007-11-08 09:47:52.406 312 18245.44 49.20 52628.28 88888.00 2007-11-08 09:47:52.906 312 18245.47 49.10 52628.26 88888.00 2007-11-08 09:47:53.406 312 18245.47 49.13 52628.31 88888.00 2007-11-08 09:47:53.906 312 18245.48 49.09 52628.35 88888.00 2007-11-08 09:47:54.406 312 18245.52 49.19 52628.40 88888.00 2007-11-08 09:47:54.906 312 18245.54 49.23 52628.39 88888.00 2007-11-08 09:47:55.406 312 18245.36 49.21 52628.34 88888.00 2007-11-08 09:47:55.906 312 18245.33 49.19 52628.36 88888.00 2007-11-08 09:47:56.406 312 18245.36 49.26 52628.36 88888.00 2007-11-08 09:47:56.906 312 18245.38 49.22 52628.24 88888.00 2007-11-08 09:47:57.406 312 18245.48 49.16 52628.23 88888.00 2007-11-08 09:47:57.906 312 18245.31 49.15 52628.14 88888.00 2007-11-08 09:47:58.406 312 18245.31 49.16 52628.13 88888.00 2007-11-08 09:47:58.906 312 18245.29 49.11 52628.17 88888.00 2007-11-08 09:47:59.406 312 18245.35 49.24 52628.27 88888.00 2007-11-08 09:47:59.906 312 18245.55 49.16 52628.28 88888.00 2007-11-08 09:48:00.406 312 18245.52 49.14 52628.25 88888.00 2007-11-08 09:48:00.906 312 18245.44 49.18 52628.26 88888.00 2007-11-08 09:48:01.406 312 18245.31 49.16 52628.25 88888.00 2007-11-08 09:48:01.906 312 18245.27 49.14 52628.25 88888.00 2007-11-08 09:48:02.406 312 18245.30 49.19 52628.24 88888.00 2007-11-08 09:48:02.906 312 18245.30 49.20 52628.16 88888.00 2007-11-08 09:48:03.406 312 18245.25 49.20 52628.25 88888.00 2007-11-08 09:48:03.906 312 18245.34 49.10 52628.33 88888.00 2007-11-08 09:48:04.406 312 18245.42 48.97 52628.30 88888.00 2007-11-08 09:48:04.906 312 18245.33 48.99 52628.29 88888.00 2007-11-08 09:48:05.406 312 18245.41 48.96 52628.31 88888.00 2007-11-08 09:48:05.906 312 18245.47 49.00 52628.24 88888.00 2007-11-08 09:48:06.406 312 18245.46 49.06 52628.30 88888.00 2007-11-08 09:48:06.906 312 18245.35 49.05 52628.25 88888.00 2007-11-08 09:48:07.406 312 18245.28 49.13 52628.27 88888.00 2007-11-08 09:48:07.906 312 18245.11 49.24 52628.37 88888.00 2007-11-08 09:48:08.406 312 18245.06 49.23 52628.30 88888.00 2007-11-08 09:48:08.906 312 18245.06 49.19 52628.27 88888.00 2007-11-08 09:48:09.406 312 18245.25 49.09 52628.25 88888.00 2007-11-08 09:48:09.906 312 18245.30 49.12 52628.24 88888.00 2007-11-08 09:48:10.406 312 18245.22 49.15 52628.23 88888.00 2007-11-08 09:48:10.906 312 18245.34 49.20 52628.30 88888.00 2007-11-08 09:48:11.406 312 18245.40 49.21 52628.35 88888.00 2007-11-08 09:48:11.906 312 18245.35 49.19 52628.34 88888.00 2007-11-08 09:48:12.406 312 18245.42 49.14 52628.31 88888.00 2007-11-08 09:48:12.906 312 18245.42 49.09 52628.31 88888.00 2007-11-08 09:48:13.406 312 18245.31 49.05 52628.33 88888.00 2007-11-08 09:48:13.906 312 18245.30 49.14 52628.25 88888.00 2007-11-08 09:48:14.406 312 18245.38 49.20 52628.29 88888.00 2007-11-08 09:48:14.906 312 18245.28 49.07 52628.31 88888.00 2007-11-08 09:48:15.406 312 18245.23 49.03 52628.43 88888.00 2007-11-08 09:48:15.906 312 18245.33 49.08 52628.43 88888.00 2007-11-08 09:48:16.406 312 18245.34 49.10 52628.34 88888.00 2007-11-08 09:48:16.906 312 18245.28 48.98 52628.35 88888.00 2007-11-08 09:48:17.406 312 18245.22 48.97 52628.24 88888.00 2007-11-08 09:48:17.906 312 18245.20 49.10 52628.13 88888.00 2007-11-08 09:48:18.406 312 18245.16 49.19 52628.10 88888.00 2007-11-08 09:48:18.906 312 18245.38 49.18 52628.16 88888.00 2007-11-08 09:48:19.406 312 18245.34 49.24 52628.28 88888.00 2007-11-08 09:48:19.906 312 18245.34 49.26 52628.35 88888.00 2007-11-08 09:48:20.406 312 18245.36 49.30 52628.35 88888.00 2007-11-08 09:48:20.906 312 18245.22 49.29 52628.41 88888.00 2007-11-08 09:48:21.406 312 18245.01 49.27 52628.40 88888.00 2007-11-08 09:48:21.906 312 18245.11 49.20 52628.39 88888.00 2007-11-08 09:48:22.406 312 18245.17 49.18 52628.28 88888.00 2007-11-08 09:48:22.906 312 18245.16 49.07 52628.31 88888.00 2007-11-08 09:48:23.406 312 18245.18 49.02 52628.31 88888.00 2007-11-08 09:48:23.906 312 18245.14 49.00 52628.38 88888.00 2007-11-08 09:48:24.406 312 18245.12 49.04 52628.47 88888.00 2007-11-08 09:48:24.906 312 18245.24 49.12 52628.45 88888.00 2007-11-08 09:48:25.406 312 18245.25 49.10 52628.39 88888.00 2007-11-08 09:48:25.906 312 18245.27 48.99 52628.29 88888.00 2007-11-08 09:48:26.406 312 18245.15 48.99 52628.28 88888.00 2007-11-08 09:48:26.906 312 18245.05 49.00 52628.30 88888.00 2007-11-08 09:48:27.406 312 18245.12 48.95 52628.30 88888.00 2007-11-08 09:48:27.906 312 18245.20 48.96 52628.37 88888.00 2007-11-08 09:48:28.406 312 18245.06 49.05 52628.38 88888.00 2007-11-08 09:48:28.906 312 18245.14 49.06 52628.24 88888.00 2007-11-08 09:48:29.406 312 18245.17 49.13 52628.33 88888.00 2007-11-08 09:48:29.906 312 18245.16 49.12 52628.36 88888.00 2007-11-08 09:48:30.406 312 18245.06 49.11 52628.51 88888.00 2007-11-08 09:48:30.906 312 18245.07 49.11 52628.53 88888.00 2007-11-08 09:48:31.406 312 18245.09 49.11 52628.56 88888.00 2007-11-08 09:48:31.906 312 18245.17 49.00 52628.31 88888.00 2007-11-08 09:48:32.406 312 18245.13 49.01 52628.31 88888.00 2007-11-08 09:48:32.906 312 18245.09 49.02 52628.42 88888.00 2007-11-08 09:48:33.406 312 18245.16 49.00 52628.37 88888.00 2007-11-08 09:48:33.906 312 18245.19 48.99 52628.40 88888.00 2007-11-08 09:48:34.406 312 18245.07 48.97 52628.33 88888.00 2007-11-08 09:48:34.906 312 18245.05 48.99 52628.27 88888.00 2007-11-08 09:48:35.406 312 18244.98 49.03 52628.17 88888.00 2007-11-08 09:48:35.906 312 18245.04 49.08 52628.20 88888.00 2007-11-08 09:48:36.406 312 18245.03 49.10 52628.28 88888.00 2007-11-08 09:48:36.906 312 18245.01 49.20 52628.26 88888.00 2007-11-08 09:48:37.406 312 18245.07 49.16 52628.25 88888.00 2007-11-08 09:48:37.906 312 18244.93 49.08 52628.31 88888.00 2007-11-08 09:48:38.406 312 18245.05 49.07 52628.38 88888.00 2007-11-08 09:48:38.906 312 18245.09 49.07 52628.43 88888.00 2007-11-08 09:48:39.406 312 18245.15 49.07 52628.40 88888.00 2007-11-08 09:48:39.906 312 18245.06 49.07 52628.43 88888.00 2007-11-08 09:48:40.406 312 18245.12 49.20 52628.46 88888.00 2007-11-08 09:48:40.906 312 18245.05 49.10 52628.41 88888.00 2007-11-08 09:48:41.406 312 18245.11 49.11 52628.36 88888.00 2007-11-08 09:48:41.906 312 18245.16 49.18 52628.41 88888.00 2007-11-08 09:48:42.406 312 18245.17 49.19 52628.46 88888.00 2007-11-08 09:48:42.906 312 18245.16 49.20 52628.51 88888.00 2007-11-08 09:48:43.406 312 18245.03 49.20 52628.53 88888.00 2007-11-08 09:48:43.906 312 18245.00 49.20 52628.52 88888.00 2007-11-08 09:48:44.406 312 18245.07 49.19 52628.48 88888.00 2007-11-08 09:48:44.906 312 18245.08 49.16 52628.35 88888.00 2007-11-08 09:48:45.406 312 18245.09 49.12 52628.27 88888.00 2007-11-08 09:48:45.906 312 18245.11 49.21 52628.34 88888.00 2007-11-08 09:48:46.406 312 18245.19 49.30 52628.23 88888.00 2007-11-08 09:48:46.906 312 18245.14 49.24 52628.36 88888.00 2007-11-08 09:48:47.406 312 18245.16 49.25 52628.34 88888.00 2007-11-08 09:48:47.906 312 18245.20 49.27 52628.30 88888.00 2007-11-08 09:48:48.406 312 18245.12 49.22 52628.34 88888.00 2007-11-08 09:48:48.906 312 18245.09 49.27 52628.31 88888.00 2007-11-08 09:48:49.406 312 18245.14 49.23 52628.28 88888.00 2007-11-08 09:48:49.906 312 18245.22 49.31 52628.26 88888.00 2007-11-08 09:48:50.406 312 18245.25 49.30 52628.30 88888.00 2007-11-08 09:48:50.906 312 18245.23 49.28 52628.33 88888.00 2007-11-08 09:48:51.406 312 18245.13 49.33 52628.38 88888.00 2007-11-08 09:48:51.906 312 18245.09 49.24 52628.47 88888.00 2007-11-08 09:48:52.406 312 18245.12 49.19 52628.45 88888.00 2007-11-08 09:48:52.906 312 18245.07 49.23 52628.45 88888.00 2007-11-08 09:48:53.406 312 18245.22 49.26 52628.49 88888.00 2007-11-08 09:48:53.906 312 18245.22 49.24 52628.47 88888.00 2007-11-08 09:48:54.406 312 18245.25 49.26 52628.51 88888.00 2007-11-08 09:48:54.906 312 18245.26 49.25 52628.46 88888.00 2007-11-08 09:48:55.406 312 18245.28 49.26 52628.56 88888.00 2007-11-08 09:48:55.906 312 18245.33 49.24 52628.54 88888.00 2007-11-08 09:48:56.406 312 18245.34 49.26 52628.48 88888.00 2007-11-08 09:48:56.906 312 18245.35 49.33 52628.49 88888.00 2007-11-08 09:48:57.406 312 18245.42 49.30 52628.57 88888.00 2007-11-08 09:48:57.906 312 18245.34 49.28 52628.50 88888.00 2007-11-08 09:48:58.406 312 18245.17 49.30 52628.40 88888.00 2007-11-08 09:48:58.906 312 18245.14 49.30 52628.45 88888.00 2007-11-08 09:48:59.406 312 18245.15 49.25 52628.37 88888.00 2007-11-08 09:48:59.906 312 18245.18 49.20 52628.46 88888.00 2007-11-08 09:49:00.406 312 18245.30 49.29 52628.56 88888.00 2007-11-08 09:49:00.906 312 18245.18 49.33 52628.51 88888.00 2007-11-08 09:49:01.406 312 18245.14 49.35 52628.45 88888.00 2007-11-08 09:49:01.906 312 18245.13 49.38 52628.33 88888.00 2007-11-08 09:49:02.406 312 18245.08 49.34 52628.30 88888.00 2007-11-08 09:49:02.906 312 18245.14 49.29 52628.35 88888.00 2007-11-08 09:49:03.406 312 18245.17 49.25 52628.48 88888.00 2007-11-08 09:49:03.906 312 18245.27 49.29 52628.43 88888.00 2007-11-08 09:49:04.406 312 18245.31 49.24 52628.40 88888.00 2007-11-08 09:49:04.906 312 18245.29 49.20 52628.48 88888.00 2007-11-08 09:49:05.406 312 18245.19 49.25 52628.48 88888.00 2007-11-08 09:49:05.906 312 18245.25 49.25 52628.43 88888.00 2007-11-08 09:49:06.406 312 18245.31 49.27 52628.38 88888.00 2007-11-08 09:49:06.906 312 18245.33 49.23 52628.40 88888.00 2007-11-08 09:49:07.406 312 18245.37 49.18 52628.52 88888.00 2007-11-08 09:49:07.906 312 18245.28 49.26 52628.42 88888.00 2007-11-08 09:49:08.406 312 18245.30 49.36 52628.34 88888.00 2007-11-08 09:49:08.906 312 18245.42 49.38 52628.40 88888.00 2007-11-08 09:49:09.406 312 18245.55 49.38 52628.64 88888.00 2007-11-08 09:49:09.906 312 18245.45 49.45 52628.64 88888.00 2007-11-08 09:49:10.406 312 18245.50 49.44 52628.63 88888.00 2007-11-08 09:49:10.906 312 18245.59 49.42 52628.70 88888.00 2007-11-08 09:49:11.406 312 18245.57 49.43 52628.65 88888.00 2007-11-08 09:49:11.906 312 18245.49 49.37 52628.51 88888.00 2007-11-08 09:49:12.406 312 18245.33 49.37 52628.47 88888.00 2007-11-08 09:49:12.906 312 18245.42 49.40 52628.54 88888.00 2007-11-08 09:49:13.406 312 18245.50 49.37 52628.61 88888.00 2007-11-08 09:49:13.906 312 18245.58 49.35 52628.60 88888.00 2007-11-08 09:49:14.406 312 18245.51 49.32 52628.62 88888.00 2007-11-08 09:49:14.906 312 18245.52 49.31 52628.54 88888.00 2007-11-08 09:49:15.406 312 18245.52 49.29 52628.54 88888.00 2007-11-08 09:49:15.906 312 18245.60 49.24 52628.52 88888.00 2007-11-08 09:49:16.406 312 18245.56 49.15 52628.52 88888.00 2007-11-08 09:49:16.906 312 18245.52 49.21 52628.46 88888.00 2007-11-08 09:49:17.406 312 18245.36 49.33 52628.35 88888.00 2007-11-08 09:49:17.906 312 18245.33 49.38 52628.36 88888.00 2007-11-08 09:49:18.406 312 18245.28 49.41 52628.38 88888.00 2007-11-08 09:49:18.906 312 18245.30 49.42 52628.28 88888.00 2007-11-08 09:49:19.406 312 18245.33 49.39 52628.16 88888.00 2007-11-08 09:49:19.906 312 18245.33 49.42 52628.17 88888.00 2007-11-08 09:49:20.406 312 18245.31 49.43 52628.15 88888.00 2007-11-08 09:49:20.906 312 18245.27 49.35 52628.23 88888.00 2007-11-08 09:49:21.406 312 18245.25 49.33 52628.33 88888.00 2007-11-08 09:49:21.906 312 18245.26 49.25 52628.35 88888.00 2007-11-08 09:49:22.406 312 18245.28 49.25 52628.40 88888.00 2007-11-08 09:49:22.906 312 18245.16 49.23 52628.48 88888.00 2007-11-08 09:49:23.406 312 18245.16 49.24 52628.49 88888.00 2007-11-08 09:49:23.906 312 18245.17 49.28 52628.47 88888.00 2007-11-08 09:49:24.406 312 18245.25 49.37 52628.37 88888.00 2007-11-08 09:49:24.906 312 18245.24 49.40 52628.29 88888.00 2007-11-08 09:49:25.406 312 18245.16 49.43 52628.37 88888.00 2007-11-08 09:49:25.906 312 18245.22 49.41 52628.39 88888.00 2007-11-08 09:49:26.406 312 18245.34 49.40 52628.41 88888.00 2007-11-08 09:49:26.906 312 18245.36 49.39 52628.40 88888.00 2007-11-08 09:49:27.406 312 18245.51 49.39 52628.45 88888.00 2007-11-08 09:49:27.906 312 18245.45 49.37 52628.45 88888.00 2007-11-08 09:49:28.406 312 18245.48 49.32 52628.50 88888.00 2007-11-08 09:49:28.906 312 18245.49 49.31 52628.43 88888.00 2007-11-08 09:49:29.406 312 18245.44 49.32 52628.46 88888.00 2007-11-08 09:49:29.906 312 18245.36 49.36 52628.37 88888.00 2007-11-08 09:49:30.406 312 18245.40 49.36 52628.28 88888.00 2007-11-08 09:49:30.906 312 18245.44 49.32 52628.40 88888.00 2007-11-08 09:49:31.406 312 18245.48 49.36 52628.42 88888.00 2007-11-08 09:49:31.906 312 18245.59 49.34 52628.38 88888.00 2007-11-08 09:49:32.406 312 18245.54 49.28 52628.39 88888.00 2007-11-08 09:49:32.906 312 18245.49 49.31 52628.38 88888.00 2007-11-08 09:49:33.406 312 18245.37 49.33 52628.31 88888.00 2007-11-08 09:49:33.906 312 18245.31 49.33 52628.28 88888.00 2007-11-08 09:49:34.406 312 18245.40 49.25 52628.35 88888.00 2007-11-08 09:49:34.906 312 18245.50 49.27 52628.29 88888.00 2007-11-08 09:49:35.406 312 18245.47 49.32 52628.35 88888.00 2007-11-08 09:49:35.906 312 18245.38 49.37 52628.33 88888.00 2007-11-08 09:49:36.406 312 18245.36 49.40 52628.29 88888.00 2007-11-08 09:49:36.906 312 18245.49 49.34 52628.35 88888.00 2007-11-08 09:49:37.403 312 18245.55 49.28 52628.26 88888.00 2007-11-08 09:49:37.903 312 18245.57 49.13 52628.35 88888.00 2007-11-08 09:49:38.403 312 18245.44 49.14 52628.30 88888.00 2007-11-08 09:49:38.903 312 18245.46 49.27 52628.27 88888.00 2007-11-08 09:49:39.403 312 18245.42 49.38 52628.18 88888.00 2007-11-08 09:49:39.903 312 18245.50 49.41 52628.20 88888.00 2007-11-08 09:49:40.403 312 18245.47 49.39 52628.16 88888.00 2007-11-08 09:49:40.903 312 18245.51 49.32 52628.18 88888.00 2007-11-08 09:49:41.403 312 18245.47 49.33 52628.29 88888.00 2007-11-08 09:49:41.903 312 18245.42 49.34 52628.30 88888.00 2007-11-08 09:49:42.403 312 18245.34 49.31 52628.31 88888.00 2007-11-08 09:49:42.903 312 18245.49 49.33 52628.26 88888.00 2007-11-08 09:49:43.403 312 18245.46 49.43 52628.25 88888.00 2007-11-08 09:49:43.903 312 18245.47 49.36 52628.24 88888.00 2007-11-08 09:49:44.403 312 18245.48 49.35 52628.37 88888.00 2007-11-08 09:49:44.903 312 18245.44 49.36 52628.45 88888.00 2007-11-08 09:49:45.403 312 18245.36 49.31 52628.53 88888.00 2007-11-08 09:49:45.903 312 18245.25 49.33 52628.37 88888.00 2007-11-08 09:49:46.403 312 18245.26 49.42 52628.42 88888.00 2007-11-08 09:49:46.903 312 18245.36 49.46 52628.52 88888.00 2007-11-08 09:49:47.403 312 18245.34 49.39 52628.52 88888.00 2007-11-08 09:49:47.903 312 18245.35 49.39 52628.38 88888.00 2007-11-08 09:49:48.403 312 18245.34 49.38 52628.35 88888.00 2007-11-08 09:49:48.903 312 18245.40 49.31 52628.34 88888.00 2007-11-08 09:49:49.403 312 18245.38 49.31 52628.41 88888.00 2007-11-08 09:49:49.903 312 18245.41 49.33 52628.45 88888.00 2007-11-08 09:49:50.403 312 18245.51 49.36 52628.41 88888.00 2007-11-08 09:49:50.903 312 18245.45 49.42 52628.40 88888.00 2007-11-08 09:49:51.403 312 18245.42 49.48 52628.53 88888.00 2007-11-08 09:49:51.903 312 18245.44 49.47 52628.58 88888.00 2007-11-08 09:49:52.403 312 18245.31 49.47 52628.56 88888.00 2007-11-08 09:49:52.903 312 18245.34 49.47 52628.54 88888.00 2007-11-08 09:49:53.403 312 18245.25 49.43 52628.46 88888.00 2007-11-08 09:49:53.903 312 18245.25 49.41 52628.46 88888.00 2007-11-08 09:49:54.403 312 18245.35 49.41 52628.42 88888.00 2007-11-08 09:49:54.903 312 18245.51 49.36 52628.57 88888.00 2007-11-08 09:49:55.403 312 18245.56 49.30 52628.56 88888.00 2007-11-08 09:49:55.903 312 18245.50 49.35 52628.45 88888.00 2007-11-08 09:49:56.403 312 18245.50 49.41 52628.34 88888.00 2007-11-08 09:49:56.903 312 18245.58 49.46 52628.36 88888.00 2007-11-08 09:49:57.403 312 18245.63 49.55 52628.38 88888.00 2007-11-08 09:49:57.903 312 18245.76 49.59 52628.35 88888.00 2007-11-08 09:49:58.403 312 18245.69 49.55 52628.25 88888.00 2007-11-08 09:49:58.903 312 18245.77 49.58 52628.20 88888.00 2007-11-08 09:49:59.403 312 18245.73 49.56 52628.16 88888.00 2007-11-08 09:49:59.903 312 18245.57 49.44 52628.22 88888.00 2007-11-08 09:50:00.403 312 18245.40 49.32 52628.19 88888.00 2007-11-08 09:50:00.903 312 18245.39 49.40 52628.13 88888.00 2007-11-08 09:50:01.403 312 18245.47 49.44 52628.20 88888.00 2007-11-08 09:50:01.903 312 18245.51 49.35 52628.42 88888.00 2007-11-08 09:50:02.403 312 18245.54 49.35 52628.35 88888.00 2007-11-08 09:50:02.903 312 18245.47 49.39 52628.29 88888.00 2007-11-08 09:50:03.403 312 18245.40 49.42 52628.28 88888.00 2007-11-08 09:50:03.903 312 18245.31 49.45 52628.24 88888.00 2007-11-08 09:50:04.403 312 18245.30 49.48 52628.25 88888.00 2007-11-08 09:50:04.903 312 18245.35 49.42 52628.12 88888.00 2007-11-08 09:50:05.403 312 18245.27 49.46 52628.17 88888.00 2007-11-08 09:50:05.903 312 18245.31 49.44 52628.15 88888.00 2007-11-08 09:50:06.403 312 18245.31 49.43 52628.04 88888.00 2007-11-08 09:50:06.903 312 18245.33 49.43 52628.07 88888.00 2007-11-08 09:50:07.403 312 18245.29 49.41 52628.04 88888.00 2007-11-08 09:50:07.903 312 18245.36 49.46 52628.05 88888.00 2007-11-08 09:50:08.403 312 18245.35 49.57 52628.02 88888.00 2007-11-08 09:50:08.903 312 18245.52 49.61 52628.07 88888.00 2007-11-08 09:50:09.403 312 18245.45 49.60 52628.15 88888.00 2007-11-08 09:50:09.903 312 18245.36 49.63 52628.03 88888.00 2007-11-08 09:50:10.403 312 18245.28 49.62 52627.92 88888.00 2007-11-08 09:50:10.903 312 18245.26 49.55 52628.03 88888.00 2007-11-08 09:50:11.403 312 18245.34 49.58 52628.05 88888.00 2007-11-08 09:50:11.903 312 18245.44 49.53 52627.94 88888.00 2007-11-08 09:50:12.403 312 18245.60 49.43 52627.95 88888.00 2007-11-08 09:50:12.903 312 18245.49 49.44 52627.96 88888.00 2007-11-08 09:50:13.403 312 18245.35 49.45 52627.93 88888.00 2007-11-08 09:50:13.903 312 18245.35 49.52 52627.96 88888.00 2007-11-08 09:50:14.403 312 18245.42 49.53 52627.98 88888.00 2007-11-08 09:50:14.903 312 18245.49 49.51 52628.04 88888.00 2007-11-08 09:50:15.403 312 18245.60 49.57 52628.11 88888.00 2007-11-08 09:50:15.903 312 18245.67 49.60 52628.27 88888.00 2007-11-08 09:50:16.403 312 18245.56 49.48 52628.27 88888.00 2007-11-08 09:50:16.903 312 18245.38 49.47 52628.26 88888.00 2007-11-08 09:50:17.403 312 18245.38 49.51 52628.19 88888.00 2007-11-08 09:50:17.903 312 18245.47 49.41 52628.10 88888.00 2007-11-08 09:50:18.403 312 18245.47 49.44 52627.96 88888.00 2007-11-08 09:50:18.903 312 18245.44 49.45 52627.84 88888.00 2007-11-08 09:50:19.403 312 18245.52 49.41 52628.03 88888.00 2007-11-08 09:50:19.903 312 18245.69 49.37 52628.29 88888.00 2007-11-08 09:50:20.403 312 18245.55 49.41 52628.20 88888.00 2007-11-08 09:50:20.903 312 18245.48 49.42 52628.07 88888.00 2007-11-08 09:50:21.403 312 18245.50 49.51 52628.04 88888.00 2007-11-08 09:50:21.903 312 18245.48 49.57 52628.03 88888.00 2007-11-08 09:50:22.403 312 18245.37 49.61 52628.07 88888.00 2007-11-08 09:50:22.903 312 18245.39 49.63 52628.08 88888.00 2007-11-08 09:50:23.403 312 18245.40 49.61 52628.11 88888.00 2007-11-08 09:50:23.903 312 18245.34 49.55 52628.08 88888.00 2007-11-08 09:50:24.403 312 18245.33 49.55 52627.98 88888.00 2007-11-08 09:50:24.903 312 18245.38 49.64 52627.92 88888.00 2007-11-08 09:50:25.403 312 18245.40 49.70 52627.95 88888.00 2007-11-08 09:50:25.903 312 18245.36 49.62 52628.06 88888.00 2007-11-08 09:50:26.403 312 18245.37 49.54 52628.18 88888.00 2007-11-08 09:50:26.903 312 18245.42 49.54 52628.17 88888.00 2007-11-08 09:50:27.403 312 18245.52 49.51 52628.15 88888.00 2007-11-08 09:50:27.903 312 18245.60 49.45 52628.19 88888.00 2007-11-08 09:50:28.403 312 18245.46 49.47 52628.26 88888.00 2007-11-08 09:50:28.903 312 18245.54 49.56 52628.28 88888.00 2007-11-08 09:50:29.403 312 18245.58 49.58 52628.16 88888.00 2007-11-08 09:50:29.903 312 18245.57 49.51 52628.07 88888.00 2007-11-08 09:50:30.403 312 18245.62 49.49 52628.08 88888.00 2007-11-08 09:50:30.903 312 18245.65 49.53 52628.02 88888.00 2007-11-08 09:50:31.403 312 18245.50 49.49 52628.01 88888.00 2007-11-08 09:50:31.903 312 18245.36 49.47 52628.04 88888.00 2007-11-08 09:50:32.403 312 18245.36 49.52 52628.14 88888.00 2007-11-08 09:50:32.903 312 18245.41 49.46 52628.23 88888.00 2007-11-08 09:50:33.403 312 18245.46 49.46 52628.19 88888.00 2007-11-08 09:50:33.903 312 18245.58 49.48 52628.08 88888.00 2007-11-08 09:50:34.403 312 18245.52 49.45 52628.01 88888.00 2007-11-08 09:50:34.903 312 18245.50 49.54 52628.06 88888.00 2007-11-08 09:50:35.403 312 18245.51 49.67 52628.18 88888.00 2007-11-08 09:50:35.903 312 18245.44 49.65 52628.16 88888.00 2007-11-08 09:50:36.403 312 18245.48 49.55 52628.13 88888.00 2007-11-08 09:50:36.903 312 18245.52 49.52 52628.06 88888.00 2007-11-08 09:50:37.403 312 18245.42 49.51 52628.00 88888.00 2007-11-08 09:50:37.903 312 18245.38 49.53 52628.02 88888.00 2007-11-08 09:50:38.403 312 18245.54 49.55 52628.02 88888.00 2007-11-08 09:50:38.903 312 18245.59 49.53 52627.92 88888.00 2007-11-08 09:50:39.403 312 18245.44 49.61 52628.02 88888.00 2007-11-08 09:50:39.903 312 18245.49 49.63 52628.08 88888.00 2007-11-08 09:50:40.403 312 18245.52 49.71 52628.08 88888.00 2007-11-08 09:50:40.903 312 18245.31 49.75 52628.04 88888.00 2007-11-08 09:50:41.403 312 18245.33 49.75 52628.02 88888.00 2007-11-08 09:50:41.903 312 18245.34 49.69 52627.94 88888.00 2007-11-08 09:50:42.403 312 18245.48 49.75 52627.94 88888.00 2007-11-08 09:50:42.903 312 18245.40 49.74 52627.99 88888.00 2007-11-08 09:50:43.403 312 18245.45 49.77 52627.93 88888.00 2007-11-08 09:50:43.903 312 18245.51 49.71 52627.90 88888.00 2007-11-08 09:50:44.403 312 18245.49 49.63 52627.96 88888.00 2007-11-08 09:50:44.903 312 18245.51 49.61 52628.10 88888.00 2007-11-08 09:50:45.403 312 18245.47 49.68 52627.95 88888.00 2007-11-08 09:50:45.903 312 18245.40 49.70 52627.92 88888.00 2007-11-08 09:50:46.403 312 18245.38 49.68 52627.98 88888.00 2007-11-08 09:50:46.903 312 18245.41 49.77 52627.95 88888.00 2007-11-08 09:50:47.403 312 18245.50 49.71 52627.96 88888.00 2007-11-08 09:50:47.903 312 18245.44 49.66 52627.96 88888.00 2007-11-08 09:50:48.403 312 18245.41 49.69 52628.05 88888.00 2007-11-08 09:50:48.903 312 18245.49 49.69 52628.12 88888.00 2007-11-08 09:50:49.403 312 18245.47 49.76 52628.11 88888.00 2007-11-08 09:50:49.903 312 18245.45 49.79 52628.03 88888.00 2007-11-08 09:50:50.403 312 18245.44 49.77 52627.98 88888.00 2007-11-08 09:50:50.903 312 18245.35 49.85 52628.08 88888.00 2007-11-08 09:50:51.403 312 18245.27 49.86 52628.10 88888.00 2007-11-08 09:50:51.903 312 18245.36 49.81 52627.98 88888.00 2007-11-08 09:50:52.403 312 18245.44 49.79 52627.94 88888.00 2007-11-08 09:50:52.903 312 18245.38 49.74 52628.01 88888.00 2007-11-08 09:50:53.403 312 18245.37 49.70 52628.00 88888.00 2007-11-08 09:50:53.903 312 18245.47 49.77 52628.04 88888.00 2007-11-08 09:50:54.403 312 18245.51 49.78 52628.03 88888.00 2007-11-08 09:50:54.903 312 18245.54 49.67 52627.91 88888.00 2007-11-08 09:50:55.403 312 18245.61 49.68 52627.85 88888.00 2007-11-08 09:50:55.903 312 18245.63 49.65 52627.87 88888.00 2007-11-08 09:50:56.403 312 18245.71 49.74 52627.88 88888.00 2007-11-08 09:50:56.903 312 18245.51 49.78 52627.89 88888.00 2007-11-08 09:50:57.403 312 18245.41 49.87 52628.00 88888.00 2007-11-08 09:50:57.903 312 18245.45 49.92 52628.02 88888.00 2007-11-08 09:50:58.403 312 18245.51 49.79 52628.02 88888.00 2007-11-08 09:50:58.903 312 18245.56 49.75 52627.95 88888.00 2007-11-08 09:50:59.403 312 18245.52 49.80 52627.92 88888.00 2007-11-08 09:50:59.903 312 18245.52 49.78 52627.94 88888.00 2007-11-08 09:51:00.403 312 18245.65 49.76 52627.95 88888.00 2007-11-08 09:51:00.903 312 18245.73 49.76 52627.96 88888.00 2007-11-08 09:51:01.403 312 18245.76 49.77 52627.94 88888.00 2007-11-08 09:51:01.903 312 18245.59 49.77 52627.96 88888.00 2007-11-08 09:51:02.403 312 18245.84 49.75 52627.98 88888.00 2007-11-08 09:51:02.903 312 18245.78 49.86 52627.92 88888.00 2007-11-08 09:51:03.403 312 18245.78 49.91 52627.92 88888.00 2007-11-08 09:51:03.903 312 18245.72 49.85 52627.89 88888.00 2007-11-08 09:51:04.403 312 18245.55 49.78 52627.81 88888.00 2007-11-08 09:51:04.903 312 18245.44 49.69 52627.81 88888.00 2007-11-08 09:51:05.403 312 18245.50 49.71 52627.80 88888.00 2007-11-08 09:51:05.903 312 18245.52 49.68 52627.80 88888.00 2007-11-08 09:51:06.403 312 18245.44 49.75 52627.84 88888.00 2007-11-08 09:51:06.903 312 18245.41 49.87 52627.90 88888.00 2007-11-08 09:51:07.403 312 18245.49 49.88 52627.83 88888.00 2007-11-08 09:51:07.903 312 18245.57 49.87 52627.80 88888.00 2007-11-08 09:51:08.403 312 18245.59 49.88 52627.84 88888.00 2007-11-08 09:51:08.903 312 18245.59 49.88 52627.92 88888.00 2007-11-08 09:51:09.403 312 18245.68 49.84 52628.06 88888.00 2007-11-08 09:51:09.903 312 18245.54 49.89 52628.02 88888.00 2007-11-08 09:51:10.403 312 18245.65 49.84 52627.99 88888.00 2007-11-08 09:51:10.903 312 18245.73 49.80 52627.96 88888.00 2007-11-08 09:51:11.403 312 18245.70 49.76 52627.94 88888.00 2007-11-08 09:51:11.903 312 18245.67 49.79 52627.84 88888.00 2007-11-08 09:51:12.403 312 18245.55 49.81 52627.95 88888.00 2007-11-08 09:51:12.903 312 18245.50 49.86 52628.04 88888.00 2007-11-08 09:51:13.403 312 18245.42 49.80 52628.12 88888.00 2007-11-08 09:51:13.903 312 18245.38 49.79 52628.10 88888.00 2007-11-08 09:51:14.403 312 18245.35 49.82 52628.05 88888.00 2007-11-08 09:51:14.903 312 18245.38 49.81 52628.02 88888.00 2007-11-08 09:51:15.403 312 18245.48 49.84 52627.93 88888.00 2007-11-08 09:51:15.903 312 18245.47 49.84 52628.00 88888.00 2007-11-08 09:51:16.403 312 18245.52 49.84 52628.08 88888.00 2007-11-08 09:51:16.903 312 18245.56 49.80 52628.06 88888.00 2007-11-08 09:51:17.403 312 18245.65 49.78 52628.04 88888.00 2007-11-08 09:51:17.903 312 18245.63 49.76 52628.07 88888.00 2007-11-08 09:51:18.403 312 18245.66 49.73 52627.93 88888.00 2007-11-08 09:51:18.903 312 18245.59 49.61 52627.88 88888.00 2007-11-08 09:51:19.403 312 18245.62 49.29 52627.82 88888.00 2007-11-08 09:51:19.903 312 18245.63 49.28 52627.80 88888.00 2007-11-08 09:51:20.403 312 18245.73 49.47 52627.79 88888.00 2007-11-08 09:51:20.903 312 18245.67 49.60 52627.94 88888.00 2007-11-08 09:51:21.403 312 18245.69 49.58 52627.85 88888.00 2007-11-08 09:51:21.903 312 18245.67 49.63 52627.85 88888.00 2007-11-08 09:51:22.403 312 18245.60 49.81 52627.89 88888.00 2007-11-08 09:51:22.903 312 18245.66 49.74 52627.98 88888.00 2007-11-08 09:51:23.403 312 18245.65 49.75 52628.00 88888.00 2007-11-08 09:51:23.903 312 18245.62 49.74 52628.01 88888.00 2007-11-08 09:51:24.403 312 18245.60 49.79 52628.01 88888.00 2007-11-08 09:51:24.903 312 18245.76 49.81 52628.03 88888.00 2007-11-08 09:51:25.403 312 18245.72 49.84 52628.02 88888.00 2007-11-08 09:51:25.903 312 18245.61 49.76 52628.02 88888.00 2007-11-08 09:51:26.403 312 18245.55 49.74 52628.05 88888.00 2007-11-08 09:51:26.903 312 18245.52 49.82 52628.04 88888.00 2007-11-08 09:51:27.403 312 18245.50 49.88 52628.04 88888.00 2007-11-08 09:51:27.903 312 18245.45 49.85 52627.96 88888.00 2007-11-08 09:51:28.403 312 18245.60 49.81 52627.95 88888.00 2007-11-08 09:51:28.903 312 18245.58 49.75 52628.00 88888.00 2007-11-08 09:51:29.403 312 18245.60 49.71 52628.06 88888.00 2007-11-08 09:51:29.903 312 18245.51 49.67 52628.05 88888.00 2007-11-08 09:51:30.403 312 18245.47 49.74 52628.11 88888.00 2007-11-08 09:51:30.903 312 18245.45 49.77 52627.98 88888.00 2007-11-08 09:51:31.403 312 18245.47 49.82 52627.95 88888.00 2007-11-08 09:51:31.903 312 18245.50 49.87 52628.03 88888.00 2007-11-08 09:51:32.403 312 18245.55 49.86 52628.00 88888.00 2007-11-08 09:51:32.903 312 18245.59 49.87 52627.87 88888.00 2007-11-08 09:51:33.403 312 18245.50 49.89 52627.91 88888.00 2007-11-08 09:51:33.903 312 18245.36 49.88 52627.88 88888.00 2007-11-08 09:51:34.403 312 18245.39 49.82 52627.89 88888.00 2007-11-08 09:51:34.903 312 18245.38 49.77 52627.88 88888.00 2007-11-08 09:51:35.403 312 18245.42 49.84 52627.91 88888.00 2007-11-08 09:51:35.903 312 18245.42 49.87 52627.93 88888.00 2007-11-08 09:51:36.403 312 18245.37 49.82 52627.85 88888.00 2007-11-08 09:51:36.903 312 18245.46 49.74 52627.89 88888.00 2007-11-08 09:51:37.403 312 18245.47 49.73 52627.83 88888.00 2007-11-08 09:51:37.903 312 18245.37 49.72 52627.79 88888.00 2007-11-08 09:51:38.403 312 18245.28 49.75 52627.75 88888.00 2007-11-08 09:51:38.903 312 18245.27 49.69 52627.83 88888.00 2007-11-08 09:51:39.403 312 18245.23 49.77 52627.84 88888.00 2007-11-08 09:51:39.903 312 18245.36 49.81 52627.89 88888.00 2007-11-08 09:51:40.403 312 18245.50 49.76 52627.82 88888.00 2007-11-08 09:51:40.903 312 18245.56 49.75 52627.84 88888.00 2007-11-08 09:51:41.403 312 18245.50 49.88 52627.93 88888.00 2007-11-08 09:51:41.903 312 18245.49 49.88 52628.02 88888.00 2007-11-08 09:51:42.403 312 18245.52 49.89 52627.96 88888.00 2007-11-08 09:51:42.903 312 18245.49 49.95 52627.95 88888.00 2007-11-08 09:51:43.403 312 18245.58 49.99 52628.04 88888.00 2007-11-08 09:51:43.903 312 18245.67 49.99 52628.01 88888.00 2007-11-08 09:51:44.403 312 18245.57 50.04 52627.88 88888.00 2007-11-08 09:51:44.903 312 18245.51 50.02 52627.91 88888.00 2007-11-08 09:51:45.403 312 18245.50 50.03 52627.88 88888.00 2007-11-08 09:51:45.903 312 18245.47 49.96 52627.95 88888.00 2007-11-08 09:51:46.403 312 18245.42 49.99 52628.05 88888.00 2007-11-08 09:51:46.903 312 18245.47 50.09 52628.06 88888.00 2007-11-08 09:51:47.403 312 18245.58 50.10 52628.02 88888.00 2007-11-08 09:51:47.903 312 18245.61 50.10 52627.93 88888.00 2007-11-08 09:51:48.403 312 18245.67 50.06 52627.92 88888.00 2007-11-08 09:51:48.903 312 18245.68 50.09 52627.93 88888.00 2007-11-08 09:51:49.403 312 18245.69 50.07 52627.96 88888.00 2007-11-08 09:51:49.903 312 18245.67 50.05 52627.90 88888.00 2007-11-08 09:51:50.403 312 18245.78 50.04 52627.92 88888.00 2007-11-08 09:51:50.903 312 18245.78 49.96 52627.84 88888.00 2007-11-08 09:51:51.403 312 18245.74 49.97 52627.89 88888.00 2007-11-08 09:51:51.903 312 18245.69 50.06 52628.03 88888.00 2007-11-08 09:51:52.403 312 18245.71 50.11 52628.11 88888.00 2007-11-08 09:51:52.903 312 18245.69 50.14 52628.03 88888.00 2007-11-08 09:51:53.403 312 18245.69 50.10 52627.88 88888.00 2007-11-08 09:51:53.903 312 18245.69 50.13 52627.96 88888.00 2007-11-08 09:51:54.403 312 18245.71 50.12 52627.99 88888.00 2007-11-08 09:51:54.903 312 18245.61 50.11 52628.00 88888.00 2007-11-08 09:51:55.403 312 18245.65 50.03 52627.94 88888.00 2007-11-08 09:51:55.903 312 18245.55 50.04 52628.10 88888.00 2007-11-08 09:51:56.403 312 18245.66 50.03 52628.14 88888.00 2007-11-08 09:51:56.903 312 18245.88 49.92 52628.11 88888.00 2007-11-08 09:51:57.403 312 18245.98 49.89 52628.28 88888.00 2007-11-08 09:51:57.903 312 18245.83 49.87 52628.14 88888.00 2007-11-08 09:51:58.403 312 18245.72 49.89 52628.14 88888.00 2007-11-08 09:51:58.903 312 18245.56 49.89 52628.04 88888.00 2007-11-08 09:51:59.403 312 18245.56 49.92 52628.02 88888.00 2007-11-08 09:51:59.903 312 18245.60 49.92 52628.06 88888.00 2007-11-08 09:52:00.403 312 18245.66 49.95 52628.05 88888.00 2007-11-08 09:52:00.903 312 18245.76 49.96 52628.10 88888.00 2007-11-08 09:52:01.403 312 18245.69 50.00 52628.05 88888.00 2007-11-08 09:52:01.903 312 18245.66 50.01 52628.24 88888.00 2007-11-08 09:52:02.403 312 18245.63 50.03 52628.29 88888.00 2007-11-08 09:52:02.903 312 18245.60 50.06 52628.27 88888.00 2007-11-08 09:52:03.403 312 18245.61 50.11 52628.26 88888.00 2007-11-08 09:52:03.903 312 18245.55 50.10 52628.27 88888.00 2007-11-08 09:52:04.403 312 18245.62 50.07 52628.20 88888.00 2007-11-08 09:52:04.903 312 18245.61 50.13 52628.18 88888.00 2007-11-08 09:52:05.403 312 18245.79 50.14 52628.19 88888.00 2007-11-08 09:52:05.903 312 18245.76 50.09 52628.19 88888.00 2007-11-08 09:52:06.403 312 18245.68 50.11 52628.23 88888.00 2007-11-08 09:52:06.903 312 18245.73 50.11 52628.35 88888.00 2007-11-08 09:52:07.403 312 18245.81 50.08 52628.42 88888.00 2007-11-08 09:52:07.903 312 18245.87 50.02 52628.35 88888.00 2007-11-08 09:52:08.403 312 18245.79 50.02 52628.31 88888.00 2007-11-08 09:52:08.903 312 18245.70 49.99 52628.28 88888.00 2007-11-08 09:52:09.403 312 18245.62 50.00 52628.31 88888.00 2007-11-08 09:52:09.903 312 18245.78 49.93 52628.37 88888.00 2007-11-08 09:52:10.403 312 18245.81 49.91 52628.33 88888.00 2007-11-08 09:52:10.903 312 18245.74 49.94 52628.30 88888.00 2007-11-08 09:52:11.403 312 18245.76 50.04 52628.28 88888.00 2007-11-08 09:52:11.903 312 18245.76 50.18 52628.28 88888.00 2007-11-08 09:52:12.403 312 18245.78 50.20 52628.30 88888.00 2007-11-08 09:52:12.903 312 18245.88 50.07 52628.42 88888.00 2007-11-08 09:52:13.403 312 18245.81 49.97 52628.40 88888.00 2007-11-08 09:52:13.903 312 18245.76 50.00 52628.35 88888.00 2007-11-08 09:52:14.403 312 18245.79 50.10 52628.36 88888.00 2007-11-08 09:52:14.903 312 18245.73 50.08 52628.34 88888.00 2007-11-08 09:52:15.403 312 18245.79 50.02 52628.40 88888.00 2007-11-08 09:52:15.903 312 18245.79 50.04 52628.41 88888.00 2007-11-08 09:52:16.403 312 18245.73 50.05 52628.43 88888.00 2007-11-08 09:52:16.903 312 18245.84 50.09 52628.58 88888.00 2007-11-08 09:52:17.403 312 18245.83 50.06 52628.64 88888.00 2007-11-08 09:52:17.903 312 18245.74 50.05 52628.39 88888.00 2007-11-08 09:52:18.403 312 18245.82 50.09 52628.25 88888.00 2007-11-08 09:52:18.903 312 18245.89 50.03 52628.29 88888.00 2007-11-08 09:52:19.403 312 18245.94 50.01 52628.31 88888.00 2007-11-08 09:52:19.903 312 18245.94 50.07 52628.39 88888.00 2007-11-08 09:52:20.403 312 18245.80 50.04 52628.45 88888.00 2007-11-08 09:52:20.903 312 18245.87 50.02 52628.48 88888.00 2007-11-08 09:52:21.403 312 18245.76 50.02 52628.39 88888.00 2007-11-08 09:52:21.903 312 18245.70 50.03 52628.56 88888.00 2007-11-08 09:52:22.403 312 18245.79 50.08 52628.59 88888.00 2007-11-08 09:52:22.903 312 18245.78 50.11 52628.46 88888.00 2007-11-08 09:52:23.403 312 18245.78 50.12 52628.38 88888.00 2007-11-08 09:52:23.903 312 18245.74 50.10 52628.45 88888.00 2007-11-08 09:52:24.403 312 18245.70 50.18 52628.46 88888.00 2007-11-08 09:52:24.903 312 18245.69 50.24 52628.54 88888.00 2007-11-08 09:52:25.403 312 18245.66 50.12 52628.57 88888.00 2007-11-08 09:52:25.903 312 18245.78 50.14 52628.48 88888.00 2007-11-08 09:52:26.403 312 18245.84 50.14 52628.27 88888.00 2007-11-08 09:52:26.903 312 18246.00 50.20 52628.22 88888.00 2007-11-08 09:52:27.403 312 18245.94 50.19 52628.33 88888.00 2007-11-08 09:52:27.903 312 18245.87 50.15 52628.28 88888.00 2007-11-08 09:52:28.403 312 18246.01 50.07 52628.35 88888.00 2007-11-08 09:52:28.903 312 18246.04 50.07 52628.47 88888.00 2007-11-08 09:52:29.403 312 18245.91 50.00 52628.54 88888.00 2007-11-08 09:52:29.903 312 18245.94 49.95 52628.47 88888.00 2007-11-08 09:52:30.403 312 18245.85 49.92 52628.40 88888.00 2007-11-08 09:52:30.903 312 18245.82 50.04 52628.40 88888.00 2007-11-08 09:52:31.403 312 18245.68 50.07 52628.33 88888.00 2007-11-08 09:52:31.903 312 18245.66 50.01 52628.33 88888.00 2007-11-08 09:52:32.403 312 18245.78 50.04 52628.35 88888.00 2007-11-08 09:52:32.903 312 18245.99 49.98 52628.30 88888.00 2007-11-08 09:52:33.403 312 18245.94 50.03 52628.19 88888.00 2007-11-08 09:52:33.903 312 18245.84 50.01 52628.16 88888.00 2007-11-08 09:52:34.403 312 18245.90 49.94 52628.26 88888.00 2007-11-08 09:52:34.903 312 18245.96 49.96 52628.25 88888.00 2007-11-08 09:52:35.403 312 18245.91 49.96 52628.30 88888.00 2007-11-08 09:52:35.903 312 18245.84 50.02 52628.24 88888.00 2007-11-08 09:52:36.403 312 18245.78 50.00 52628.25 88888.00 2007-11-08 09:52:36.903 312 18245.82 49.98 52628.35 88888.00 2007-11-08 09:52:37.403 312 18245.79 49.98 52628.37 88888.00 2007-11-08 09:52:37.903 312 18245.89 49.97 52628.36 88888.00 2007-11-08 09:52:38.403 312 18245.89 49.89 52628.38 88888.00 2007-11-08 09:52:38.903 312 18245.98 49.90 52628.40 88888.00 2007-11-08 09:52:39.403 312 18245.92 49.87 52628.38 88888.00 2007-11-08 09:52:39.903 312 18245.90 49.82 52628.35 88888.00 2007-11-08 09:52:40.403 312 18245.80 49.81 52628.41 88888.00 2007-11-08 09:52:40.903 312 18245.74 49.85 52628.43 88888.00 2007-11-08 09:52:41.403 312 18245.72 49.85 52628.34 88888.00 2007-11-08 09:52:41.903 312 18245.62 49.90 52628.37 88888.00 2007-11-08 09:52:42.403 312 18245.72 49.93 52628.35 88888.00 2007-11-08 09:52:42.903 312 18245.82 49.89 52628.33 88888.00 2007-11-08 09:52:43.403 312 18245.89 49.90 52628.37 88888.00 2007-11-08 09:52:43.903 312 18245.79 49.86 52628.40 88888.00 2007-11-08 09:52:44.403 312 18245.84 49.87 52628.35 88888.00 2007-11-08 09:52:44.903 312 18245.96 49.91 52628.42 88888.00 2007-11-08 09:52:45.403 312 18245.99 49.87 52628.37 88888.00 2007-11-08 09:52:45.903 312 18246.00 49.89 52628.35 88888.00 2007-11-08 09:52:46.403 312 18245.98 49.90 52628.48 88888.00 2007-11-08 09:52:46.903 312 18245.94 49.92 52628.46 88888.00 2007-11-08 09:52:47.403 312 18245.91 49.99 52628.43 88888.00 2007-11-08 09:52:47.903 312 18245.87 49.97 52628.39 88888.00 2007-11-08 09:52:48.403 312 18245.82 49.91 52628.42 88888.00 2007-11-08 09:52:48.903 312 18245.80 49.88 52628.38 88888.00 2007-11-08 09:52:49.403 312 18245.83 49.88 52628.33 88888.00 2007-11-08 09:52:49.903 312 18245.81 49.97 52628.29 88888.00 2007-11-08 09:52:50.403 312 18245.81 49.89 52628.36 88888.00 2007-11-08 09:52:50.903 312 18245.78 49.84 52628.36 88888.00 2007-11-08 09:52:51.403 312 18245.58 49.89 52628.29 88888.00 2007-11-08 09:52:51.903 312 18245.63 49.92 52628.33 88888.00 2007-11-08 09:52:52.403 312 18245.78 49.93 52628.38 88888.00 2007-11-08 09:52:52.903 312 18245.92 50.00 52628.37 88888.00 2007-11-08 09:52:53.403 312 18245.91 49.94 52628.33 88888.00 2007-11-08 09:52:53.903 312 18245.91 49.93 52628.24 88888.00 2007-11-08 09:52:54.403 312 18245.83 49.92 52628.36 88888.00 2007-11-08 09:52:54.903 312 18245.88 49.91 52628.47 88888.00 2007-11-08 09:52:55.403 312 18245.88 49.98 52628.46 88888.00 2007-11-08 09:52:55.903 312 18245.87 49.98 52628.40 88888.00 2007-11-08 09:52:56.403 312 18245.88 49.98 52628.47 88888.00 2007-11-08 09:52:56.903 312 18245.83 49.95 52628.53 88888.00 2007-11-08 09:52:57.403 312 18245.70 49.95 52628.37 88888.00 2007-11-08 09:52:57.903 312 18245.65 49.94 52628.36 88888.00 2007-11-08 09:52:58.403 312 18245.62 49.95 52628.36 88888.00 2007-11-08 09:52:58.903 312 18245.60 50.04 52628.27 88888.00 2007-11-08 09:52:59.403 312 18245.56 50.13 52628.24 88888.00 2007-11-08 09:52:59.903 312 18245.52 50.03 52628.26 88888.00 2007-11-08 09:53:00.403 312 18245.63 50.00 52628.36 88888.00 2007-11-08 09:53:00.903 312 18245.58 49.95 52628.43 88888.00 2007-11-08 09:53:01.403 312 18245.72 49.99 52628.48 88888.00 2007-11-08 09:53:01.903 312 18245.80 49.90 52628.46 88888.00 2007-11-08 09:53:02.403 312 18245.71 49.92 52628.40 88888.00 2007-11-08 09:53:02.903 312 18245.50 49.88 52628.35 88888.00 2007-11-08 09:53:03.403 312 18245.60 49.84 52628.36 88888.00 2007-11-08 09:53:03.903 312 18245.65 49.85 52628.51 88888.00 2007-11-08 09:53:04.403 312 18245.76 49.89 52628.57 88888.00 2007-11-08 09:53:04.903 312 18245.79 49.89 52628.50 88888.00 2007-11-08 09:53:05.403 312 18245.79 49.88 52628.50 88888.00 2007-11-08 09:53:05.903 312 18245.78 49.95 52628.40 88888.00 2007-11-08 09:53:06.403 312 18245.71 49.99 52628.35 88888.00 2007-11-08 09:53:06.903 312 18245.65 49.94 52628.37 88888.00 2007-11-08 09:53:07.403 312 18245.72 49.85 52628.38 88888.00 2007-11-08 09:53:07.903 312 18245.76 49.79 52628.30 88888.00 2007-11-08 09:53:08.403 312 18245.70 49.75 52628.18 88888.00 2007-11-08 09:53:08.903 312 18245.69 49.80 52628.12 88888.00 2007-11-08 09:53:09.403 312 18245.74 49.78 52628.22 88888.00 2007-11-08 09:53:09.903 312 18245.76 49.75 52628.35 88888.00 2007-11-08 09:53:10.403 312 18245.77 49.76 52628.37 88888.00 2007-11-08 09:53:10.903 312 18245.73 49.82 52628.40 88888.00 2007-11-08 09:53:11.403 312 18245.76 49.85 52628.41 88888.00 2007-11-08 09:53:11.903 312 18245.76 49.82 52628.39 88888.00 2007-11-08 09:53:12.403 312 18245.94 49.78 52628.41 88888.00 2007-11-08 09:53:12.903 312 18245.94 49.79 52628.37 88888.00 2007-11-08 09:53:13.403 312 18245.79 49.84 52628.34 88888.00 2007-11-08 09:53:13.903 312 18245.84 49.85 52628.27 88888.00 2007-11-08 09:53:14.403 312 18245.91 49.86 52628.30 88888.00 2007-11-08 09:53:14.903 312 18245.92 49.80 52628.35 88888.00 2007-11-08 09:53:15.403 312 18246.02 49.82 52628.43 88888.00 2007-11-08 09:53:15.903 312 18246.07 49.84 52628.39 88888.00 2007-11-08 09:53:16.403 312 18245.95 49.85 52628.42 88888.00 2007-11-08 09:53:16.903 312 18246.01 49.81 52628.49 88888.00 2007-11-08 09:53:17.403 312 18245.95 49.79 52628.37 88888.00 2007-11-08 09:53:17.903 312 18245.90 49.80 52628.30 88888.00 2007-11-08 09:53:18.403 312 18245.89 49.82 52628.28 88888.00 2007-11-08 09:53:18.903 312 18245.89 49.79 52628.46 88888.00 2007-11-08 09:53:19.403 312 18245.94 49.88 52628.37 88888.00 2007-11-08 09:53:19.903 312 18245.99 49.88 52628.41 88888.00 2007-11-08 09:53:20.403 312 18245.90 49.94 52628.47 88888.00 2007-11-08 09:53:20.903 312 18245.88 49.93 52628.47 88888.00 2007-11-08 09:53:21.403 312 18245.84 49.91 52628.52 88888.00 2007-11-08 09:53:21.903 312 18245.92 49.92 52628.53 88888.00 2007-11-08 09:53:22.403 312 18246.00 49.94 52628.62 88888.00 2007-11-08 09:53:22.903 312 18246.10 49.99 52628.71 88888.00 2007-11-08 09:53:23.403 312 18246.02 49.98 52628.69 88888.00 2007-11-08 09:53:23.903 312 18246.03 50.02 52628.58 88888.00 2007-11-08 09:53:24.403 312 18246.04 50.00 52628.49 88888.00 2007-11-08 09:53:24.903 312 18245.96 50.04 52628.47 88888.00 2007-11-08 09:53:25.403 312 18245.88 50.01 52628.48 88888.00 2007-11-08 09:53:25.903 312 18245.91 49.98 52628.56 88888.00 2007-11-08 09:53:26.403 312 18245.92 49.92 52628.63 88888.00 2007-11-08 09:53:26.903 312 18246.05 49.94 52628.54 88888.00 2007-11-08 09:53:27.403 312 18246.02 49.84 52628.59 88888.00 2007-11-08 09:53:27.903 312 18246.01 49.88 52628.53 88888.00 2007-11-08 09:53:28.403 312 18246.01 49.89 52628.46 88888.00 2007-11-08 09:53:28.903 312 18245.90 49.93 52628.52 88888.00 2007-11-08 09:53:29.403 312 18245.95 49.97 52628.48 88888.00 2007-11-08 09:53:29.903 312 18245.76 49.97 52628.46 88888.00 2007-11-08 09:53:30.403 312 18245.68 49.91 52628.39 88888.00 2007-11-08 09:53:30.903 312 18245.67 49.93 52628.40 88888.00 2007-11-08 09:53:31.403 312 18245.79 49.88 52628.46 88888.00 2007-11-08 09:53:31.903 312 18245.70 49.94 52628.40 88888.00 2007-11-08 09:53:32.403 312 18245.81 49.92 52628.25 88888.00 2007-11-08 09:53:32.903 312 18245.71 49.90 52628.15 88888.00 2007-11-08 09:53:33.403 312 18245.72 49.86 52628.24 88888.00 2007-11-08 09:53:33.903 312 18245.77 49.86 52628.30 88888.00 2007-11-08 09:53:34.403 312 18245.77 49.91 52628.37 88888.00 2007-11-08 09:53:34.903 312 18245.81 49.94 52628.42 88888.00 2007-11-08 09:53:35.403 312 18245.76 49.88 52628.40 88888.00 2007-11-08 09:53:35.903 312 18245.81 49.98 52628.40 88888.00 2007-11-08 09:53:36.403 312 18245.90 49.86 52628.43 88888.00 2007-11-08 09:53:36.903 312 18245.87 49.86 52628.39 88888.00 2007-11-08 09:53:37.403 312 18245.92 49.92 52628.51 88888.00 2007-11-08 09:53:37.903 312 18245.95 49.85 52628.51 88888.00 2007-11-08 09:53:38.403 312 18245.91 49.80 52628.34 88888.00 2007-11-08 09:53:38.903 312 18245.94 49.80 52628.28 88888.00 2007-11-08 09:53:39.403 312 18246.01 49.79 52628.39 88888.00 2007-11-08 09:53:39.903 312 18245.95 49.76 52628.45 88888.00 2007-11-08 09:53:40.403 312 18245.81 49.72 52628.48 88888.00 2007-11-08 09:53:40.903 312 18245.94 49.70 52628.47 88888.00 2007-11-08 09:53:41.403 312 18246.11 49.72 52628.37 88888.00 2007-11-08 09:53:41.903 312 18246.11 49.77 52628.38 88888.00 2007-11-08 09:53:42.403 312 18245.98 49.77 52628.53 88888.00 2007-11-08 09:53:42.903 312 18245.99 49.78 52628.50 88888.00 2007-11-08 09:53:43.403 312 18246.13 49.84 52628.47 88888.00 2007-11-08 09:53:43.903 312 18246.25 49.81 52628.54 88888.00 2007-11-08 09:53:44.403 312 18246.13 49.84 52628.59 88888.00 2007-11-08 09:53:44.903 312 18246.16 49.89 52628.56 88888.00 2007-11-08 09:53:45.403 312 18246.17 49.90 52628.43 88888.00 2007-11-08 09:53:45.903 312 18246.10 50.04 52628.39 88888.00 2007-11-08 09:53:46.403 312 18246.09 50.02 52628.39 88888.00 2007-11-08 09:53:46.903 312 18246.03 49.99 52628.51 88888.00 2007-11-08 09:53:47.403 312 18245.88 49.95 52628.49 88888.00 2007-11-08 09:53:47.903 312 18245.79 49.90 52628.48 88888.00 2007-11-08 09:53:48.403 312 18245.79 49.93 52628.51 88888.00 2007-11-08 09:53:48.903 312 18245.89 49.90 52628.51 88888.00 2007-11-08 09:53:49.403 312 18245.89 49.87 52628.42 88888.00 2007-11-08 09:53:49.903 312 18245.94 49.93 52628.31 88888.00 2007-11-08 09:53:50.403 312 18246.02 50.00 52628.34 88888.00 2007-11-08 09:53:50.903 312 18245.94 49.94 52628.31 88888.00 2007-11-08 09:53:51.403 312 18245.93 49.85 52628.39 88888.00 2007-11-08 09:53:51.903 312 18245.92 49.84 52628.50 88888.00 2007-11-08 09:53:52.403 312 18245.94 49.78 52628.47 88888.00 2007-11-08 09:53:52.903 312 18245.98 49.77 52628.41 88888.00 2007-11-08 09:53:53.403 312 18245.94 49.87 52628.35 88888.00 2007-11-08 09:53:53.903 312 18245.95 49.89 52628.29 88888.00 2007-11-08 09:53:54.403 312 18245.89 49.87 52628.29 88888.00 2007-11-08 09:53:54.903 312 18245.87 49.86 52628.25 88888.00 2007-11-08 09:53:55.403 312 18245.88 49.79 52628.15 88888.00 2007-11-08 09:53:55.903 312 18245.80 49.71 52628.23 88888.00 2007-11-08 09:53:56.403 312 18245.74 49.72 52628.22 88888.00 2007-11-08 09:53:56.903 312 18245.81 49.86 52628.23 88888.00 2007-11-08 09:53:57.403 312 18246.00 49.85 52628.42 88888.00 2007-11-08 09:53:57.903 312 18245.91 49.82 52628.45 88888.00 2007-11-08 09:53:58.403 312 18246.04 49.87 52628.43 88888.00 2007-11-08 09:53:58.903 312 18246.00 49.89 52628.45 88888.00 2007-11-08 09:53:59.403 312 18245.88 49.90 52628.46 88888.00 2007-11-08 09:53:59.903 312 18245.87 49.99 52628.38 88888.00 2007-11-08 09:54:00.403 312 18245.85 50.01 52628.50 88888.00 2007-11-08 09:54:00.903 312 18245.94 50.04 52628.53 88888.00 2007-11-08 09:54:01.403 312 18246.01 49.96 52628.43 88888.00 2007-11-08 09:54:01.903 312 18245.96 49.85 52628.36 88888.00 2007-11-08 09:54:02.403 312 18245.95 49.92 52628.37 88888.00 2007-11-08 09:54:02.903 312 18246.04 49.98 52628.43 88888.00 2007-11-08 09:54:03.403 312 18246.11 50.00 52628.54 88888.00 2007-11-08 09:54:03.903 312 18246.06 50.01 52628.56 88888.00 2007-11-08 09:54:04.403 312 18245.98 50.09 52628.54 88888.00 2007-11-08 09:54:04.903 312 18245.91 50.05 52628.43 88888.00 2007-11-08 09:54:05.403 312 18245.93 50.09 52628.57 88888.00 2007-11-08 09:54:05.903 312 18245.94 50.05 52628.54 88888.00 2007-11-08 09:54:06.403 312 18246.01 50.07 52628.48 88888.00 2007-11-08 09:54:06.903 312 18245.87 49.94 52628.50 88888.00 2007-11-08 09:54:07.403 312 18246.01 49.92 52628.47 88888.00 2007-11-08 09:54:07.903 312 18245.95 49.98 52628.48 88888.00 2007-11-08 09:54:08.403 312 18245.98 49.96 52628.48 88888.00 2007-11-08 09:54:08.903 312 18245.89 49.96 52628.59 88888.00 2007-11-08 09:54:09.403 312 18245.81 50.00 52628.63 88888.00 2007-11-08 09:54:09.903 312 18245.80 50.01 52628.56 88888.00 2007-11-08 09:54:10.403 312 18245.79 49.99 52628.50 88888.00 2007-11-08 09:54:10.903 312 18245.85 50.01 52628.60 88888.00 2007-11-08 09:54:11.403 312 18245.91 50.06 52628.68 88888.00 2007-11-08 09:54:11.903 312 18245.85 50.18 52628.65 88888.00 2007-11-08 09:54:12.403 312 18245.80 50.20 52628.63 88888.00 2007-11-08 09:54:12.903 312 18245.85 50.08 52628.59 88888.00 2007-11-08 09:54:13.403 312 18246.00 50.05 52628.48 88888.00 2007-11-08 09:54:13.903 312 18246.03 50.12 52628.54 88888.00 2007-11-08 09:54:14.403 312 18246.07 50.08 52628.46 88888.00 2007-11-08 09:54:14.903 312 18246.04 50.03 52628.46 88888.00 2007-11-08 09:54:15.403 312 18245.95 49.99 52628.45 88888.00 2007-11-08 09:54:15.903 312 18245.84 50.01 52628.42 88888.00 2007-11-08 09:54:16.403 312 18245.87 50.02 52628.47 88888.00 2007-11-08 09:54:16.903 312 18245.94 49.89 52628.47 88888.00 2007-11-08 09:54:17.403 312 18245.91 49.88 52628.49 88888.00 2007-11-08 09:54:17.903 312 18245.92 49.90 52628.56 88888.00 2007-11-08 09:54:18.403 312 18246.02 49.92 52628.65 88888.00 2007-11-08 09:54:18.903 312 18246.04 50.01 52628.59 88888.00 2007-11-08 09:54:19.403 312 18246.00 50.01 52628.51 88888.00 2007-11-08 09:54:19.903 312 18246.03 50.00 52628.58 88888.00 2007-11-08 09:54:20.403 312 18246.09 50.00 52628.58 88888.00 2007-11-08 09:54:20.903 312 18246.12 50.02 52628.58 88888.00 2007-11-08 09:54:21.403 312 18246.12 50.09 52628.60 88888.00 2007-11-08 09:54:21.903 312 18246.11 50.07 52628.51 88888.00 2007-11-08 09:54:22.403 312 18246.10 50.11 52628.52 88888.00 2007-11-08 09:54:22.903 312 18246.06 50.10 52628.52 88888.00 2007-11-08 09:54:23.403 312 18246.09 50.11 52628.49 88888.00 2007-11-08 09:54:23.903 312 18245.96 50.08 52628.49 88888.00 2007-11-08 09:54:24.403 312 18245.96 49.99 52628.52 88888.00 2007-11-08 09:54:24.903 312 18246.04 50.01 52628.48 88888.00 2007-11-08 09:54:25.403 312 18246.07 49.94 52628.40 88888.00 2007-11-08 09:54:25.903 312 18246.16 49.97 52628.30 88888.00 2007-11-08 09:54:26.403 312 18246.21 50.02 52628.33 88888.00 2007-11-08 09:54:26.903 312 18246.09 50.04 52628.46 88888.00 2007-11-08 09:54:27.403 312 18246.13 50.04 52628.49 88888.00 2007-11-08 09:54:27.903 312 18246.09 50.13 52628.52 88888.00 2007-11-08 09:54:28.403 312 18246.16 50.08 52628.51 88888.00 2007-11-08 09:54:28.903 312 18246.11 50.11 52628.52 88888.00 2007-11-08 09:54:29.403 312 18246.06 50.11 52628.52 88888.00 2007-11-08 09:54:29.903 312 18246.20 50.16 52628.49 88888.00 2007-11-08 09:54:30.403 312 18246.05 50.12 52628.52 88888.00 2007-11-08 09:54:30.903 312 18246.03 50.12 52628.56 88888.00 2007-11-08 09:54:31.403 312 18246.12 50.16 52628.50 88888.00 2007-11-08 09:54:31.903 312 18246.14 50.11 52628.46 88888.00 2007-11-08 09:54:32.403 312 18246.16 50.04 52628.41 88888.00 2007-11-08 09:54:32.903 312 18246.15 50.02 52628.47 88888.00 2007-11-08 09:54:33.403 312 18246.03 50.06 52628.42 88888.00 2007-11-08 09:54:33.903 312 18246.09 49.98 52628.42 88888.00 2007-11-08 09:54:34.403 312 18246.16 50.04 52628.37 88888.00 2007-11-08 09:54:34.903 312 18246.14 50.04 52628.29 88888.00 2007-11-08 09:54:35.403 312 18246.13 49.99 52628.26 88888.00 2007-11-08 09:54:35.903 312 18246.05 50.06 52628.23 88888.00 2007-11-08 09:54:36.403 312 18246.05 50.08 52628.27 88888.00 2007-11-08 09:54:36.903 312 18246.17 50.18 52628.39 88888.00 2007-11-08 09:54:37.403 312 18246.07 50.09 52628.39 88888.00 2007-11-08 09:54:37.903 312 18246.12 50.10 52628.35 88888.00 2007-11-08 09:54:38.403 312 18246.25 50.16 52628.37 88888.00 2007-11-08 09:54:38.903 312 18246.24 50.22 52628.35 88888.00 2007-11-08 09:54:39.403 312 18246.22 50.24 52628.42 88888.00 2007-11-08 09:54:39.903 312 18246.12 50.23 52628.51 88888.00 2007-11-08 09:54:40.403 312 18246.35 50.19 52628.68 88888.00 2007-11-08 09:54:40.903 312 18246.37 50.12 52628.56 88888.00 2007-11-08 09:54:41.403 312 18246.23 50.14 52628.57 88888.00 2007-11-08 09:54:41.903 312 18246.36 50.14 52628.52 88888.00 2007-11-08 09:54:42.403 312 18246.41 50.14 52628.54 88888.00 2007-11-08 09:54:42.903 312 18246.20 50.20 52628.52 88888.00 2007-11-08 09:54:43.403 312 18246.10 50.26 52628.50 88888.00 2007-11-08 09:54:43.903 312 18246.13 50.31 52628.48 88888.00 2007-11-08 09:54:44.403 312 18246.17 50.35 52628.35 88888.00 2007-11-08 09:54:44.903 312 18246.22 50.30 52628.22 88888.00 2007-11-08 09:54:45.403 312 18246.31 50.26 52628.28 88888.00 2007-11-08 09:54:45.903 312 18246.38 50.25 52628.45 88888.00 2007-11-08 09:54:46.403 312 18246.43 50.19 52628.43 88888.00 2007-11-08 09:54:46.903 312 18246.35 50.21 52628.29 88888.00 2007-11-08 09:54:47.403 312 18246.42 50.10 52628.39 88888.00 2007-11-08 09:54:47.903 312 18246.44 50.07 52628.42 88888.00 2007-11-08 09:54:48.403 312 18246.47 50.14 52628.46 88888.00 2007-11-08 09:54:48.903 312 18246.23 50.09 52628.40 88888.00 2007-11-08 09:54:49.403 312 18246.14 50.21 52628.54 88888.00 2007-11-08 09:54:49.903 312 18246.13 50.28 52628.69 88888.00 2007-11-08 09:54:50.403 312 18246.15 50.28 52628.54 88888.00 2007-11-08 09:54:50.903 312 18246.31 50.19 52628.45 88888.00 2007-11-08 09:54:51.403 312 18246.37 50.18 52628.45 88888.00 2007-11-08 09:54:51.903 312 18246.31 50.22 52628.50 88888.00 2007-11-08 09:54:52.403 312 18246.39 50.22 52628.60 88888.00 2007-11-08 09:54:52.903 312 18246.49 50.26 52628.62 88888.00 2007-11-08 09:54:53.403 312 18246.42 50.25 52628.63 88888.00 2007-11-08 09:54:53.903 312 18246.26 50.28 52628.65 88888.00 2007-11-08 09:54:54.403 312 18246.32 50.22 52628.69 88888.00 2007-11-08 09:54:54.903 312 18246.34 50.14 52628.62 88888.00 2007-11-08 09:54:55.403 312 18246.28 50.20 52628.50 88888.00 2007-11-08 09:54:55.903 312 18246.34 50.24 52628.57 88888.00 2007-11-08 09:54:56.403 312 18246.18 50.26 52628.63 88888.00 2007-11-08 09:54:56.903 312 18246.26 50.28 52628.75 88888.00 2007-11-08 09:54:57.403 312 18246.35 50.36 52628.75 88888.00 2007-11-08 09:54:57.903 312 18246.36 50.29 52628.65 88888.00 2007-11-08 09:54:58.403 312 18246.46 50.27 52628.70 88888.00 2007-11-08 09:54:58.903 312 18246.47 50.21 52628.74 88888.00 2007-11-08 09:54:59.403 312 18246.36 50.19 52628.78 88888.00 2007-11-08 09:54:59.903 312 18246.33 50.25 52628.76 88888.00 2007-11-08 09:55:00.403 312 18246.33 50.28 52628.81 88888.00 2007-11-08 09:55:00.903 312 18246.28 50.28 52628.82 88888.00 2007-11-08 09:55:01.403 312 18246.23 50.26 52628.78 88888.00 2007-11-08 09:55:01.903 312 18246.25 50.33 52628.72 88888.00 2007-11-08 09:55:02.403 312 18246.34 50.33 52628.74 88888.00 2007-11-08 09:55:02.903 312 18246.31 50.34 52628.70 88888.00 2007-11-08 09:55:03.403 312 18246.31 50.40 52628.77 88888.00 2007-11-08 09:55:03.903 312 18246.30 50.41 52628.74 88888.00 2007-11-08 09:55:04.403 312 18246.22 50.45 52628.78 88888.00 2007-11-08 09:55:04.903 312 18246.22 50.39 52628.78 88888.00 2007-11-08 09:55:05.403 312 18246.13 50.35 52628.77 88888.00 2007-11-08 09:55:05.903 312 18246.26 50.40 52628.75 88888.00 2007-11-08 09:55:06.403 312 18246.33 50.42 52628.72 88888.00 2007-11-08 09:55:06.903 312 18246.32 50.39 52628.69 88888.00 2007-11-08 09:55:07.403 312 18246.25 50.41 52628.56 88888.00 2007-11-08 09:55:07.903 312 18246.17 50.34 52628.53 88888.00 2007-11-08 09:55:08.403 312 18246.27 50.32 52628.52 88888.00 2007-11-08 09:55:08.903 312 18246.27 50.33 52628.62 88888.00 2007-11-08 09:55:09.403 312 18246.18 50.35 52628.60 88888.00 2007-11-08 09:55:09.903 312 18246.18 50.34 52628.62 88888.00 2007-11-08 09:55:10.403 312 18246.13 50.27 52628.64 88888.00 2007-11-08 09:55:10.903 312 18246.11 50.22 52628.59 88888.00 2007-11-08 09:55:11.403 312 18246.15 50.32 52628.53 88888.00 2007-11-08 09:55:11.903 312 18246.04 50.35 52628.43 88888.00 2007-11-08 09:55:12.403 312 18246.14 50.42 52628.39 88888.00 2007-11-08 09:55:12.903 312 18246.18 50.38 52628.47 88888.00 2007-11-08 09:55:13.403 312 18246.11 50.38 52628.41 88888.00 2007-11-08 09:55:13.903 312 18246.25 50.43 52628.35 88888.00 2007-11-08 09:55:14.403 312 18246.14 50.42 52628.34 88888.00 2007-11-08 09:55:14.903 312 18246.11 50.39 52628.34 88888.00 2007-11-08 09:55:15.403 312 18246.24 50.42 52628.39 88888.00 2007-11-08 09:55:15.903 312 18246.24 50.40 52628.52 88888.00 2007-11-08 09:55:16.403 312 18246.25 50.42 52628.47 88888.00 2007-11-08 09:55:16.903 312 18246.17 50.44 52628.46 88888.00 2007-11-08 09:55:17.403 312 18246.17 50.43 52628.46 88888.00 2007-11-08 09:55:17.903 312 18246.17 50.43 52628.38 88888.00 2007-11-08 09:55:18.403 312 18246.18 50.41 52628.34 88888.00 2007-11-08 09:55:18.903 312 18246.13 50.35 52628.51 88888.00 2007-11-08 09:55:19.403 312 18246.26 50.36 52628.48 88888.00 2007-11-08 09:55:19.903 312 18246.38 50.37 52628.52 88888.00 2007-11-08 09:55:20.403 312 18246.43 50.37 52628.51 88888.00 2007-11-08 09:55:20.903 312 18246.37 50.39 52628.42 88888.00 2007-11-08 09:55:21.403 312 18246.36 50.42 52628.51 88888.00 2007-11-08 09:55:21.903 312 18246.35 50.35 52628.51 88888.00 2007-11-08 09:55:22.403 312 18246.41 50.34 52628.41 88888.00 2007-11-08 09:55:22.903 312 18246.38 50.34 52628.31 88888.00 2007-11-08 09:55:23.403 312 18246.27 50.39 52628.35 88888.00 2007-11-08 09:55:23.903 312 18246.05 50.44 52628.33 88888.00 2007-11-08 09:55:24.403 312 18246.07 50.39 52628.36 88888.00 2007-11-08 09:55:24.903 312 18246.21 50.38 52628.26 88888.00 2007-11-08 09:55:25.403 312 18246.24 50.39 52628.24 88888.00 2007-11-08 09:55:25.903 312 18246.13 50.40 52628.22 88888.00 2007-11-08 09:55:26.403 312 18246.31 50.36 52628.20 88888.00 2007-11-08 09:55:26.903 312 18246.41 50.32 52628.31 88888.00 2007-11-08 09:55:27.403 312 18246.41 50.27 52628.37 88888.00 2007-11-08 09:55:27.903 312 18246.27 50.26 52628.48 88888.00 2007-11-08 09:55:28.403 312 18246.14 50.32 52628.57 88888.00 2007-11-08 09:55:28.903 312 18246.11 50.32 52628.50 88888.00 2007-11-08 09:55:29.403 312 18246.26 50.34 52628.36 88888.00 2007-11-08 09:55:29.903 312 18246.31 50.33 52628.29 88888.00 2007-11-08 09:55:30.403 312 18246.28 50.30 52628.50 88888.00 2007-11-08 09:55:30.903 312 18246.17 50.41 52628.43 88888.00 2007-11-08 09:55:31.403 312 18246.07 50.42 52628.25 88888.00 2007-11-08 09:55:31.903 312 18246.14 50.38 52628.30 88888.00 2007-11-08 09:55:32.403 312 18246.14 50.44 52628.35 88888.00 2007-11-08 09:55:32.903 312 18246.10 50.39 52628.29 88888.00 2007-11-08 09:55:33.403 312 18246.17 50.38 52628.38 88888.00 2007-11-08 09:55:33.903 312 18246.24 50.35 52628.47 88888.00 2007-11-08 09:55:34.403 312 18246.20 50.29 52628.50 88888.00 2007-11-08 09:55:34.903 312 18246.27 50.24 52628.48 88888.00 2007-11-08 09:55:35.403 312 18246.33 50.27 52628.41 88888.00 2007-11-08 09:55:35.903 312 18246.23 50.33 52628.30 88888.00 2007-11-08 09:55:36.403 312 18246.30 50.33 52628.27 88888.00 2007-11-08 09:55:36.903 312 18246.26 50.49 52628.23 88888.00 2007-11-08 09:55:37.403 312 18246.15 50.55 52628.22 88888.00 2007-11-08 09:55:37.903 312 18246.13 50.54 52628.26 88888.00 2007-11-08 09:55:38.403 312 18246.14 50.55 52628.38 88888.00 2007-11-08 09:55:38.903 312 18246.12 50.54 52628.31 88888.00 2007-11-08 09:55:39.403 312 18246.10 50.51 52628.26 88888.00 2007-11-08 09:55:39.903 312 18246.00 50.48 52628.24 88888.00 2007-11-08 09:55:40.403 312 18245.98 50.58 52628.34 88888.00 2007-11-08 09:55:40.903 312 18246.17 50.61 52628.37 88888.00 2007-11-08 09:55:41.403 312 18246.21 50.64 52628.35 88888.00 2007-11-08 09:55:41.903 312 18246.16 50.69 52628.30 88888.00 2007-11-08 09:55:42.403 312 18246.25 50.67 52628.38 88888.00 2007-11-08 09:55:42.903 312 18246.32 50.60 52628.28 88888.00 2007-11-08 09:55:43.403 312 18246.30 50.51 52628.34 88888.00 2007-11-08 09:55:43.903 312 18246.24 50.46 52628.34 88888.00 2007-11-08 09:55:44.403 312 18246.30 50.54 52628.37 88888.00 2007-11-08 09:55:44.903 312 18246.30 50.61 52628.43 88888.00 2007-11-08 09:55:45.403 312 18246.24 50.60 52628.38 88888.00 2007-11-08 09:55:45.903 312 18246.26 50.67 52628.28 88888.00 2007-11-08 09:55:46.403 312 18246.20 50.61 52628.29 88888.00 2007-11-08 09:55:46.903 312 18246.22 50.61 52628.37 88888.00 2007-11-08 09:55:47.403 312 18246.16 50.70 52628.30 88888.00 2007-11-08 09:55:47.903 312 18246.13 50.68 52628.34 88888.00 2007-11-08 09:55:48.403 312 18246.21 50.68 52628.35 88888.00 2007-11-08 09:55:48.903 312 18246.24 50.64 52628.29 88888.00 2007-11-08 09:55:49.403 312 18246.20 50.64 52628.27 88888.00 2007-11-08 09:55:49.903 312 18246.16 50.62 52628.26 88888.00 2007-11-08 09:55:50.403 312 18246.16 50.57 52628.36 88888.00 2007-11-08 09:55:50.903 312 18246.15 50.54 52628.38 88888.00 2007-11-08 09:55:51.403 312 18246.18 50.57 52628.29 88888.00 2007-11-08 09:55:51.903 312 18246.22 50.56 52628.20 88888.00 2007-11-08 09:55:52.403 312 18246.26 50.58 52628.22 88888.00 2007-11-08 09:55:52.903 312 18246.22 50.60 52628.15 88888.00 2007-11-08 09:55:53.403 312 18246.17 50.75 52628.25 88888.00 2007-11-08 09:55:53.903 312 18246.21 50.89 52628.25 88888.00 2007-11-08 09:55:54.403 312 18246.20 50.84 52628.20 88888.00 2007-11-08 09:55:54.903 312 18246.24 50.72 52628.27 88888.00 2007-11-08 09:55:55.403 312 18246.23 50.69 52628.30 88888.00 2007-11-08 09:55:55.903 312 18246.17 50.61 52628.39 88888.00 2007-11-08 09:55:56.403 312 18246.32 50.59 52628.49 88888.00 2007-11-08 09:55:56.903 312 18246.38 50.67 52628.54 88888.00 2007-11-08 09:55:57.403 312 18246.24 50.82 52628.43 88888.00 2007-11-08 09:55:57.903 312 18246.32 50.74 52628.37 88888.00 2007-11-08 09:55:58.403 312 18246.37 50.68 52628.36 88888.00 2007-11-08 09:55:58.903 312 18246.22 50.69 52628.22 88888.00 2007-11-08 09:55:59.403 312 18246.20 50.74 52628.17 88888.00 2007-11-08 09:55:59.903 312 18246.25 50.77 52628.24 88888.00 2007-11-08 09:56:00.403 312 18246.26 50.76 52628.30 88888.00 2007-11-08 09:56:00.903 312 18246.20 50.71 52628.22 88888.00 2007-11-08 09:56:01.403 312 18246.13 50.62 52628.20 88888.00 2007-11-08 09:56:01.903 312 18246.06 50.68 52628.25 88888.00 2007-11-08 09:56:02.403 312 18246.00 50.66 52628.39 88888.00 2007-11-08 09:56:02.903 312 18246.07 50.63 52628.33 88888.00 2007-11-08 09:56:03.403 312 18246.16 50.69 52628.19 88888.00 2007-11-08 09:56:03.903 312 18246.11 50.66 52628.19 88888.00 2007-11-08 09:56:04.403 312 18246.04 50.70 52628.27 88888.00 2007-11-08 09:56:04.903 312 18246.14 50.70 52628.34 88888.00 2007-11-08 09:56:05.403 312 18246.20 50.66 52628.41 88888.00 2007-11-08 09:56:05.903 312 18246.11 50.73 52628.46 88888.00 2007-11-08 09:56:06.403 312 18246.22 50.72 52628.45 88888.00 2007-11-08 09:56:06.903 312 18246.16 50.67 52628.35 88888.00 2007-11-08 09:56:07.403 312 18246.04 50.71 52628.37 88888.00 2007-11-08 09:56:07.903 312 18246.07 50.70 52628.38 88888.00 2007-11-08 09:56:08.403 312 18246.07 50.74 52628.41 88888.00 2007-11-08 09:56:08.903 312 18246.06 50.73 52628.37 88888.00 2007-11-08 09:56:09.403 312 18246.22 50.72 52628.43 88888.00 2007-11-08 09:56:09.903 312 18246.25 50.68 52628.56 88888.00 2007-11-08 09:56:10.403 312 18246.20 50.68 52628.66 88888.00 2007-11-08 09:56:10.903 312 18246.05 50.64 52628.62 88888.00 2007-11-08 09:56:11.403 312 18245.89 50.61 52628.48 88888.00 2007-11-08 09:56:11.903 312 18245.95 50.59 52628.40 88888.00 2007-11-08 09:56:12.403 312 18246.10 50.61 52628.38 88888.00 2007-11-08 09:56:12.903 312 18246.16 50.60 52628.47 88888.00 2007-11-08 09:56:13.403 312 18246.15 50.51 52628.46 88888.00 2007-11-08 09:56:13.903 312 18246.15 50.57 52628.47 88888.00 2007-11-08 09:56:14.403 312 18246.15 50.56 52628.42 88888.00 2007-11-08 09:56:14.903 312 18246.22 50.62 52628.41 88888.00 2007-11-08 09:56:15.403 312 18246.05 50.54 52628.43 88888.00 2007-11-08 09:56:15.903 312 18246.14 50.49 52628.40 88888.00 2007-11-08 09:56:16.403 312 18246.09 50.49 52628.47 88888.00 2007-11-08 09:56:16.903 312 18246.05 50.54 52628.69 88888.00 2007-11-08 09:56:17.403 312 18246.14 50.48 52628.62 88888.00 2007-11-08 09:56:17.903 312 18246.28 50.45 52628.54 88888.00 2007-11-08 09:56:18.403 312 18246.24 50.51 52628.48 88888.00 2007-11-08 09:56:18.903 312 18246.31 50.46 52628.40 88888.00 2007-11-08 09:56:19.403 312 18246.43 50.48 52628.28 88888.00 2007-11-08 09:56:19.903 312 18246.36 50.51 52628.23 88888.00 2007-11-08 09:56:20.403 312 18246.30 50.56 52628.18 88888.00 2007-11-08 09:56:20.903 312 18246.37 50.45 52628.31 88888.00 2007-11-08 09:56:21.403 312 18246.42 50.46 52628.38 88888.00 2007-11-08 09:56:21.903 312 18246.49 50.45 52628.36 88888.00 2007-11-08 09:56:22.403 312 18246.48 50.51 52628.36 88888.00 2007-11-08 09:56:22.903 312 18246.44 50.49 52628.37 88888.00 2007-11-08 09:56:23.403 312 18246.37 50.46 52628.34 88888.00 2007-11-08 09:56:23.903 312 18246.24 50.44 52628.38 88888.00 2007-11-08 09:56:24.403 312 18246.20 50.47 52628.38 88888.00 2007-11-08 09:56:24.903 312 18246.26 50.46 52628.56 88888.00 2007-11-08 09:56:25.403 312 18246.26 50.43 52628.62 88888.00 2007-11-08 09:56:25.903 312 18246.39 50.43 52628.48 88888.00 2007-11-08 09:56:26.403 312 18246.35 50.45 52628.37 88888.00 2007-11-08 09:56:26.903 312 18246.32 50.42 52628.35 88888.00 2007-11-08 09:56:27.403 312 18246.37 50.38 52628.37 88888.00 2007-11-08 09:56:27.903 312 18246.24 50.35 52628.48 88888.00 2007-11-08 09:56:28.403 312 18246.15 50.34 52628.54 88888.00 2007-11-08 09:56:28.903 312 18246.27 50.38 52628.51 88888.00 2007-11-08 09:56:29.403 312 18246.27 50.36 52628.33 88888.00 2007-11-08 09:56:29.903 312 18246.26 50.35 52628.30 88888.00 2007-11-08 09:56:30.403 312 18246.01 50.40 52628.45 88888.00 2007-11-08 09:56:30.903 312 18246.03 50.48 52628.50 88888.00 2007-11-08 09:56:31.403 312 18246.12 50.43 52628.57 88888.00 2007-11-08 09:56:31.903 312 18246.22 50.40 52628.59 88888.00 2007-11-08 09:56:32.403 312 18246.26 50.42 52628.61 88888.00 2007-11-08 09:56:32.903 312 18246.17 50.45 52628.69 88888.00 2007-11-08 09:56:33.403 312 18246.26 50.42 52628.66 88888.00 2007-11-08 09:56:33.903 312 18246.22 50.39 52628.77 88888.00 2007-11-08 09:56:34.403 312 18246.23 50.31 52628.82 88888.00 2007-11-08 09:56:34.903 312 18246.20 50.33 52628.72 88888.00 2007-11-08 09:56:35.403 312 18246.14 50.40 52628.70 88888.00 2007-11-08 09:56:35.903 312 18246.01 50.38 52628.73 88888.00 2007-11-08 09:56:36.403 312 18245.96 50.38 52628.65 88888.00 2007-11-08 09:56:36.903 312 18246.09 50.44 52628.56 88888.00 2007-11-08 09:56:37.403 312 18246.11 50.38 52628.57 88888.00 2007-11-08 09:56:37.903 312 18246.13 50.35 52628.56 88888.00 2007-11-08 09:56:38.403 312 18246.06 50.34 52628.54 88888.00 2007-11-08 09:56:38.903 312 18246.06 50.33 52628.59 88888.00 2007-11-08 09:56:39.403 312 18246.21 50.29 52628.56 88888.00 2007-11-08 09:56:39.903 312 18246.20 50.28 52628.68 88888.00 2007-11-08 09:56:40.403 312 18246.24 50.30 52628.61 88888.00 2007-11-08 09:56:40.903 312 18246.25 50.23 52628.62 88888.00 2007-11-08 09:56:41.403 312 18246.15 50.19 52628.64 88888.00 2007-11-08 09:56:41.903 312 18246.10 50.27 52628.52 88888.00 2007-11-08 09:56:42.403 312 18246.11 50.26 52628.57 88888.00 2007-11-08 09:56:42.903 312 18245.98 50.26 52628.60 88888.00 2007-11-08 09:56:43.403 312 18246.04 50.27 52628.66 88888.00 2007-11-08 09:56:43.903 312 18246.23 50.26 52628.71 88888.00 2007-11-08 09:56:44.403 312 18246.12 50.27 52628.72 88888.00 2007-11-08 09:56:44.903 312 18246.16 50.28 52628.72 88888.00 2007-11-08 09:56:45.403 312 18246.23 50.24 52628.72 88888.00 2007-11-08 09:56:45.903 312 18246.20 50.24 52628.84 88888.00 2007-11-08 09:56:46.403 312 18246.14 50.22 52628.87 88888.00 2007-11-08 09:56:46.903 312 18246.13 50.23 52628.84 88888.00 2007-11-08 09:56:47.403 312 18246.16 50.22 52628.80 88888.00 2007-11-08 09:56:47.903 312 18246.25 50.05 52628.77 88888.00 2007-11-08 09:56:48.403 312 18246.22 50.12 52628.66 88888.00 2007-11-08 09:56:48.903 312 18246.11 50.24 52628.62 88888.00 2007-11-08 09:56:49.403 312 18246.12 50.24 52628.59 88888.00 2007-11-08 09:56:49.903 312 18246.26 50.19 52628.61 88888.00 2007-11-08 09:56:50.403 312 18246.33 50.09 52628.65 88888.00 2007-11-08 09:56:50.903 312 18246.27 50.07 52628.71 88888.00 2007-11-08 09:56:51.403 312 18246.30 50.08 52628.59 88888.00 2007-11-08 09:56:51.903 312 18246.25 50.05 52628.58 88888.00 2007-11-08 09:56:52.403 312 18246.14 50.03 52628.59 88888.00 2007-11-08 09:56:52.903 312 18246.14 50.09 52628.69 88888.00 2007-11-08 09:56:53.403 312 18246.06 50.18 52628.66 88888.00 2007-11-08 09:56:53.903 312 18246.13 50.12 52628.61 88888.00 2007-11-08 09:56:54.403 312 18246.22 50.14 52628.63 88888.00 2007-11-08 09:56:54.903 312 18246.26 50.16 52628.69 88888.00 2007-11-08 09:56:55.403 312 18246.18 50.06 52628.64 88888.00 2007-11-08 09:56:55.903 312 18246.11 50.04 52628.64 88888.00 2007-11-08 09:56:56.403 312 18246.18 50.01 52628.65 88888.00 2007-11-08 09:56:56.903 312 18246.17 50.04 52628.58 88888.00 2007-11-08 09:56:57.403 312 18246.12 50.10 52628.58 88888.00 2007-11-08 09:56:57.903 312 18246.23 50.09 52628.57 88888.00 2007-11-08 09:56:58.403 312 18246.03 50.06 52628.58 88888.00 2007-11-08 09:56:58.903 312 18245.95 50.05 52628.59 88888.00 2007-11-08 09:56:59.403 312 18246.07 50.10 52628.63 88888.00 2007-11-08 09:56:59.903 312 18246.12 50.11 52628.64 88888.00 2007-11-08 09:57:00.403 312 18246.15 50.11 52628.64 88888.00 2007-11-08 09:57:00.903 312 18246.03 50.04 52628.74 88888.00 2007-11-08 09:57:01.403 312 18246.05 50.02 52628.72 88888.00 2007-11-08 09:57:01.903 312 18246.11 50.10 52628.59 88888.00 2007-11-08 09:57:02.403 312 18246.13 50.11 52628.47 88888.00 2007-11-08 09:57:02.903 312 18246.18 50.18 52628.53 88888.00 2007-11-08 09:57:03.403 312 18246.18 50.21 52628.48 88888.00 2007-11-08 09:57:03.903 312 18246.17 50.20 52628.52 88888.00 2007-11-08 09:57:04.403 312 18246.12 50.18 52628.57 88888.00 2007-11-08 09:57:04.903 312 18246.20 50.22 52628.51 88888.00 2007-11-08 09:57:05.403 312 18246.23 50.27 52628.58 88888.00 2007-11-08 09:57:05.903 312 18246.34 50.20 52628.58 88888.00 2007-11-08 09:57:06.403 312 18246.31 50.20 52628.49 88888.00 2007-11-08 09:57:06.903 312 18246.16 50.15 52628.56 88888.00 2007-11-08 09:57:07.403 312 18246.15 50.19 52628.45 88888.00 2007-11-08 09:57:07.903 312 18246.23 50.19 52628.42 88888.00 2007-11-08 09:57:08.403 312 18246.31 50.19 52628.41 88888.00 2007-11-08 09:57:08.903 312 18246.18 50.18 52628.35 88888.00 2007-11-08 09:57:09.403 312 18246.30 50.19 52628.37 88888.00 2007-11-08 09:57:09.903 312 18246.34 50.15 52628.56 88888.00 2007-11-08 09:57:10.403 312 18246.31 50.10 52628.53 88888.00 2007-11-08 09:57:10.903 312 18246.36 50.11 52628.59 88888.00 2007-11-08 09:57:11.400 312 18246.16 50.10 52628.58 88888.00 2007-11-08 09:57:11.900 312 18245.91 50.06 52628.65 88888.00 2007-11-08 09:57:12.400 312 18246.01 50.07 52628.65 88888.00 2007-11-08 09:57:12.900 312 18246.17 50.10 52628.56 88888.00 2007-11-08 09:57:13.400 312 18246.26 50.10 52628.42 88888.00 2007-11-08 09:57:13.900 312 18246.30 50.14 52628.45 88888.00 2007-11-08 09:57:14.400 312 18246.11 50.09 52628.56 88888.00 2007-11-08 09:57:14.900 312 18246.06 50.08 52628.65 88888.00 2007-11-08 09:57:15.400 312 18246.02 50.10 52628.62 88888.00 2007-11-08 09:57:15.900 312 18245.92 50.13 52628.57 88888.00 2007-11-08 09:57:16.400 312 18246.07 50.21 52628.57 88888.00 2007-11-08 09:57:16.900 312 18246.12 50.28 52628.53 88888.00 2007-11-08 09:57:17.400 312 18246.23 50.32 52628.54 88888.00 2007-11-08 09:57:17.900 312 18246.22 50.35 52628.57 88888.00 2007-11-08 09:57:18.400 312 18246.22 50.30 52628.46 88888.00 2007-11-08 09:57:18.900 312 18246.25 50.34 52628.38 88888.00 2007-11-08 09:57:19.400 312 18246.26 50.38 52628.39 88888.00 2007-11-08 09:57:19.900 312 18246.27 50.23 52628.38 88888.00 2007-11-08 09:57:20.400 312 18246.21 50.14 52628.41 88888.00 2007-11-08 09:57:20.900 312 18246.24 50.16 52628.45 88888.00 2007-11-08 09:57:21.400 312 18246.11 50.19 52628.31 88888.00 2007-11-08 09:57:21.900 312 18245.98 50.25 52628.15 88888.00 2007-11-08 09:57:22.400 312 18246.04 50.28 52628.17 88888.00 2007-11-08 09:57:22.900 312 18246.11 50.28 52628.29 88888.00 2007-11-08 09:57:23.400 312 18246.07 50.30 52628.37 88888.00 2007-11-08 09:57:23.900 312 18246.12 50.30 52628.25 88888.00 2007-11-08 09:57:24.400 312 18246.21 50.26 52628.28 88888.00 2007-11-08 09:57:24.900 312 18246.20 50.25 52628.29 88888.00 2007-11-08 09:57:25.400 312 18246.12 50.20 52628.30 88888.00 2007-11-08 09:57:25.900 312 18246.07 50.14 52628.24 88888.00 2007-11-08 09:57:26.400 312 18246.05 50.04 52628.22 88888.00 2007-11-08 09:57:26.900 312 18246.17 50.07 52628.40 88888.00 2007-11-08 09:57:27.400 312 18246.17 50.08 52628.56 88888.00 2007-11-08 09:57:27.900 312 18246.25 50.13 52628.41 88888.00 2007-11-08 09:57:28.400 312 18246.24 50.12 52628.35 88888.00 2007-11-08 09:57:28.900 312 18246.14 50.08 52628.38 88888.00 2007-11-08 09:57:29.400 312 18246.04 50.10 52628.51 88888.00 2007-11-08 09:57:29.900 312 18246.20 50.14 52628.47 88888.00 2007-11-08 09:57:30.400 312 18246.25 50.13 52628.47 88888.00 2007-11-08 09:57:30.900 312 18246.11 50.12 52628.39 88888.00 2007-11-08 09:57:31.400 312 18246.14 50.09 52628.46 88888.00 2007-11-08 09:57:31.900 312 18246.13 50.15 52628.38 88888.00 2007-11-08 09:57:32.400 312 18246.01 50.18 52628.29 88888.00 2007-11-08 09:57:32.900 312 18245.89 50.06 52628.39 88888.00 2007-11-08 09:57:33.400 312 18245.85 50.03 52628.46 88888.00 2007-11-08 09:57:33.900 312 18246.02 50.03 52628.47 88888.00 2007-11-08 09:57:34.400 312 18246.01 50.00 52628.40 88888.00 2007-11-08 09:57:34.900 312 18246.05 50.03 52628.41 88888.00 2007-11-08 09:57:35.400 312 18246.03 49.98 52628.45 88888.00 2007-11-08 09:57:35.900 312 18246.05 49.96 52628.22 88888.00 2007-11-08 09:57:36.400 312 18246.05 49.99 52628.16 88888.00 2007-11-08 09:57:36.900 312 18246.04 49.99 52628.26 88888.00 2007-11-08 09:57:37.400 312 18246.07 49.96 52628.30 88888.00 2007-11-08 09:57:37.900 312 18246.07 49.93 52628.26 88888.00 2007-11-08 09:57:38.400 312 18246.12 49.94 52628.33 88888.00 2007-11-08 09:57:38.900 312 18246.21 49.96 52628.42 88888.00 2007-11-08 09:57:39.400 312 18246.25 50.03 52628.39 88888.00 2007-11-08 09:57:39.900 312 18246.27 49.97 52628.28 88888.00 2007-11-08 09:57:40.400 312 18246.18 49.92 52628.29 88888.00 2007-11-08 09:57:40.900 312 18246.03 49.94 52628.27 88888.00 2007-11-08 09:57:41.400 312 18245.95 49.93 52628.34 88888.00 2007-11-08 09:57:41.900 312 18246.13 50.00 52628.35 88888.00 2007-11-08 09:57:42.400 312 18246.09 50.07 52628.33 88888.00 2007-11-08 09:57:42.900 312 18246.07 50.10 52628.38 88888.00 2007-11-08 09:57:43.400 312 18246.24 50.07 52628.35 88888.00 2007-11-08 09:57:43.900 312 18246.28 50.05 52628.46 88888.00 2007-11-08 09:57:44.400 312 18246.12 50.11 52628.47 88888.00 2007-11-08 09:57:44.900 312 18245.93 50.08 52628.42 88888.00 2007-11-08 09:57:45.400 312 18245.89 50.05 52628.42 88888.00 2007-11-08 09:57:45.900 312 18245.94 50.02 52628.48 88888.00 2007-11-08 09:57:46.400 312 18246.05 50.00 52628.45 88888.00 2007-11-08 09:57:46.900 312 18246.16 50.05 52628.50 88888.00 2007-11-08 09:57:47.400 312 18246.13 49.99 52628.47 88888.00 2007-11-08 09:57:47.900 312 18246.04 49.98 52628.41 88888.00 2007-11-08 09:57:48.400 312 18246.15 50.02 52628.34 88888.00 2007-11-08 09:57:48.900 312 18246.15 50.00 52628.26 88888.00 2007-11-08 09:57:49.400 312 18246.13 50.02 52628.23 88888.00 2007-11-08 09:57:49.900 312 18246.13 49.99 52628.28 88888.00 2007-11-08 09:57:50.400 312 18246.13 49.92 52628.23 88888.00 2007-11-08 09:57:50.900 312 18246.18 49.92 52628.30 88888.00 2007-11-08 09:57:51.400 312 18246.18 50.00 52628.33 88888.00 2007-11-08 09:57:51.900 312 18246.26 49.94 52628.34 88888.00 2007-11-08 09:57:52.400 312 18246.21 49.91 52628.30 88888.00 2007-11-08 09:57:52.900 312 18246.23 49.97 52628.27 88888.00 2007-11-08 09:57:53.400 312 18246.39 50.00 52628.25 88888.00 2007-11-08 09:57:53.900 312 18246.42 50.06 52628.15 88888.00 2007-11-08 09:57:54.400 312 18246.38 50.01 52628.04 88888.00 2007-11-08 09:57:54.900 312 18246.43 50.03 52628.11 88888.00 2007-11-08 09:57:55.400 312 18246.23 50.10 52628.19 88888.00 2007-11-08 09:57:55.900 312 18246.16 50.09 52628.15 88888.00 2007-11-08 09:57:56.400 312 18246.35 50.10 52628.18 88888.00 2007-11-08 09:57:56.900 312 18246.18 50.09 52628.19 88888.00 2007-11-08 09:57:57.400 312 18246.22 50.02 52628.30 88888.00 2007-11-08 09:57:57.900 312 18246.14 50.08 52628.40 88888.00 2007-11-08 09:57:58.400 312 18246.12 50.10 52628.36 88888.00 2007-11-08 09:57:58.900 312 18246.07 50.04 52628.26 88888.00 2007-11-08 09:57:59.400 312 18246.07 49.96 52628.22 88888.00 2007-11-08 09:57:59.900 312 18246.06 49.96 52628.12 88888.00 2007-11-08 09:58:00.400 312 18246.07 49.97 52628.12 88888.00 2007-11-08 09:58:00.900 312 18246.18 50.01 52628.15 88888.00 2007-11-08 09:58:01.400 312 18246.20 49.96 52628.18 88888.00 2007-11-08 09:58:01.900 312 18246.02 49.93 52628.11 88888.00 2007-11-08 09:58:02.400 312 18246.01 49.97 52628.18 88888.00 2007-11-08 09:58:02.900 312 18246.00 49.97 52628.22 88888.00 2007-11-08 09:58:03.400 312 18245.95 49.98 52628.28 88888.00 2007-11-08 09:58:03.900 312 18245.94 49.98 52628.23 88888.00 2007-11-08 09:58:04.400 312 18245.96 49.98 52628.28 88888.00 2007-11-08 09:58:04.900 312 18245.89 49.96 52628.36 88888.00 2007-11-08 09:58:05.400 312 18245.79 50.04 52628.39 88888.00 2007-11-08 09:58:05.900 312 18245.88 50.05 52628.52 88888.00 2007-11-08 09:58:06.400 312 18245.98 50.04 52628.59 88888.00 2007-11-08 09:58:06.900 312 18245.91 50.10 52628.53 88888.00 2007-11-08 09:58:07.400 312 18245.94 50.01 52628.51 88888.00 2007-11-08 09:58:07.900 312 18245.89 50.01 52628.46 88888.00 2007-11-08 09:58:08.400 312 18245.95 50.01 52628.34 88888.00 2007-11-08 09:58:08.900 312 18246.07 49.99 52628.39 88888.00 2007-11-08 09:58:09.400 312 18246.03 50.06 52628.35 88888.00 2007-11-08 09:58:09.900 312 18246.00 49.99 52628.37 88888.00 2007-11-08 09:58:10.400 312 18246.03 49.95 52628.46 88888.00 2007-11-08 09:58:10.900 312 18245.83 49.85 52628.46 88888.00 2007-11-08 09:58:11.400 312 18245.87 49.80 52628.39 88888.00 2007-11-08 09:58:11.900 312 18245.92 49.84 52628.37 88888.00 2007-11-08 09:58:12.400 312 18245.95 49.93 52628.38 88888.00 2007-11-08 09:58:12.900 312 18245.99 49.94 52628.34 88888.00 2007-11-08 09:58:13.400 312 18245.99 49.99 52628.42 88888.00 2007-11-08 09:58:13.900 312 18245.90 49.96 52628.38 88888.00 2007-11-08 09:58:14.400 312 18245.93 49.93 52628.31 88888.00 2007-11-08 09:58:14.900 312 18245.95 50.03 52628.35 88888.00 2007-11-08 09:58:15.400 312 18245.89 50.01 52628.29 88888.00 2007-11-08 09:58:15.900 312 18245.82 49.97 52628.36 88888.00 2007-11-08 09:58:16.400 312 18245.91 49.91 52628.46 88888.00 2007-11-08 09:58:16.900 312 18245.93 49.91 52628.49 88888.00 2007-11-08 09:58:17.400 312 18245.88 49.90 52628.48 88888.00 2007-11-08 09:58:17.900 312 18245.85 49.94 52628.45 88888.00 2007-11-08 09:58:18.400 312 18245.83 49.90 52628.46 88888.00 2007-11-08 09:58:18.900 312 18245.85 49.86 52628.50 88888.00 2007-11-08 09:58:19.400 312 18245.99 49.86 52628.47 88888.00 2007-11-08 09:58:19.900 312 18245.99 49.85 52628.37 88888.00 2007-11-08 09:58:20.400 312 18246.01 49.80 52628.30 88888.00 2007-11-08 09:58:20.900 312 18246.06 49.79 52628.31 88888.00 2007-11-08 09:58:21.400 312 18245.90 49.78 52628.46 88888.00 2007-11-08 09:58:21.900 312 18245.89 49.77 52628.41 88888.00 2007-11-08 09:58:22.400 312 18245.88 49.82 52628.45 88888.00 2007-11-08 09:58:22.900 312 18245.88 49.93 52628.49 88888.00 2007-11-08 09:58:23.400 312 18245.90 49.95 52628.57 88888.00 2007-11-08 09:58:23.900 312 18245.95 49.98 52628.61 88888.00 2007-11-08 09:58:24.400 312 18245.94 50.04 52628.61 88888.00 2007-11-08 09:58:24.900 312 18245.92 50.02 52628.56 88888.00 2007-11-08 09:58:25.400 312 18245.91 49.99 52628.46 88888.00 2007-11-08 09:58:25.900 312 18245.92 49.94 52628.48 88888.00 2007-11-08 09:58:26.400 312 18245.87 49.95 52628.50 88888.00 2007-11-08 09:58:26.900 312 18245.89 49.92 52628.49 88888.00 2007-11-08 09:58:27.400 312 18245.89 49.91 52628.34 88888.00 2007-11-08 09:58:27.900 312 18245.85 49.97 52628.33 88888.00 2007-11-08 09:58:28.400 312 18245.91 49.96 52628.35 88888.00 2007-11-08 09:58:28.900 312 18245.91 49.94 52628.37 88888.00 2007-11-08 09:58:29.400 312 18245.93 49.98 52628.45 88888.00 2007-11-08 09:58:29.900 312 18246.09 50.03 52628.53 88888.00 2007-11-08 09:58:30.400 312 18246.05 50.08 52628.42 88888.00 2007-11-08 09:58:30.900 312 18246.01 50.02 52628.42 88888.00 2007-11-08 09:58:31.400 312 18246.05 49.99 52628.39 88888.00 2007-11-08 09:58:31.900 312 18246.00 49.99 52628.29 88888.00 2007-11-08 09:58:32.400 312 18245.99 49.96 52628.33 88888.00 2007-11-08 09:58:32.900 312 18246.01 49.90 52628.45 88888.00 2007-11-08 09:58:33.400 312 18246.18 49.94 52628.43 88888.00 2007-11-08 09:58:33.900 312 18246.16 49.95 52628.46 88888.00 2007-11-08 09:58:34.400 312 18246.13 49.94 52628.34 88888.00 2007-11-08 09:58:34.900 312 18246.32 49.90 52628.37 88888.00 2007-11-08 09:58:35.400 312 18246.39 49.92 52628.51 88888.00 2007-11-08 09:58:35.900 312 18246.22 49.86 52628.54 88888.00 2007-11-08 09:58:36.400 312 18246.13 49.89 52628.52 88888.00 2007-11-08 09:58:36.900 312 18246.09 49.84 52628.43 88888.00 2007-11-08 09:58:37.400 312 18246.13 49.85 52628.46 88888.00 2007-11-08 09:58:37.900 312 18246.13 49.84 52628.52 88888.00 2007-11-08 09:58:38.400 312 18246.13 49.82 52628.61 88888.00 2007-11-08 09:58:38.900 312 18246.13 49.86 52628.69 88888.00 2007-11-08 09:58:39.400 312 18246.02 49.86 52628.66 88888.00 2007-11-08 09:58:39.900 312 18246.02 49.82 52628.63 88888.00 2007-11-08 09:58:40.400 312 18245.99 49.71 52628.64 88888.00 2007-11-08 09:58:40.900 312 18246.06 49.77 52628.60 88888.00 2007-11-08 09:58:41.400 312 18246.09 49.81 52628.52 88888.00 2007-11-08 09:58:41.900 312 18246.22 49.82 52628.70 88888.00 2007-11-08 09:58:42.400 312 18246.18 49.86 52628.78 88888.00 2007-11-08 09:58:42.900 312 18246.20 49.88 52628.69 88888.00 2007-11-08 09:58:43.400 312 18246.14 49.88 52628.61 88888.00 2007-11-08 09:58:43.900 312 18246.15 49.86 52628.60 88888.00 2007-11-08 09:58:44.400 312 18246.18 49.94 52628.65 88888.00 2007-11-08 09:58:44.900 312 18246.24 49.93 52628.64 88888.00 2007-11-08 09:58:45.400 312 18246.31 49.94 52628.50 88888.00 2007-11-08 09:58:45.900 312 18246.25 50.00 52628.50 88888.00 2007-11-08 09:58:46.400 312 18246.18 50.02 52628.56 88888.00 2007-11-08 09:58:46.900 312 18246.32 49.99 52628.54 88888.00 2007-11-08 09:58:47.400 312 18246.36 50.00 52628.39 88888.00 2007-11-08 09:58:47.900 312 18246.31 50.02 52628.39 88888.00 2007-11-08 09:58:48.400 312 18246.16 50.08 52628.40 88888.00 2007-11-08 09:58:48.900 312 18246.20 50.08 52628.59 88888.00 2007-11-08 09:58:49.400 312 18246.25 50.05 52628.57 88888.00 2007-11-08 09:58:49.900 312 18246.20 50.07 52628.53 88888.00 2007-11-08 09:58:50.400 312 18246.20 50.00 52628.49 88888.00 2007-11-08 09:58:50.900 312 18246.20 49.97 52628.46 88888.00 2007-11-08 09:58:51.400 312 18246.17 49.98 52628.50 88888.00 2007-11-08 09:58:51.900 312 18246.22 49.93 52628.45 88888.00 2007-11-08 09:58:52.400 312 18246.27 49.91 52628.38 88888.00 2007-11-08 09:58:52.900 312 18246.35 50.01 52628.40 88888.00 2007-11-08 09:58:53.400 312 18246.32 50.00 52628.47 88888.00 2007-11-08 09:58:53.900 312 18246.15 50.00 52628.35 88888.00 2007-11-08 09:58:54.400 312 18246.13 50.00 52628.37 88888.00 2007-11-08 09:58:54.900 312 18246.18 49.97 52628.43 88888.00 2007-11-08 09:58:55.400 312 18246.21 49.90 52628.40 88888.00 2007-11-08 09:58:55.900 312 18246.18 49.87 52628.46 88888.00 2007-11-08 09:58:56.400 312 18246.07 49.87 52628.43 88888.00 2007-11-08 09:58:56.900 312 18245.95 49.90 52628.38 88888.00 2007-11-08 09:58:57.400 312 18246.18 49.97 52628.39 88888.00 2007-11-08 09:58:57.900 312 18246.27 49.97 52628.35 88888.00 2007-11-08 09:58:58.400 312 18246.22 49.97 52628.31 88888.00 2007-11-08 09:58:58.900 312 18246.24 49.86 52628.28 88888.00 2007-11-08 09:58:59.400 312 18246.32 49.84 52628.33 88888.00 2007-11-08 09:58:59.900 312 18246.31 49.86 52628.46 88888.00 2007-11-08 09:59:00.400 312 18246.26 49.89 52628.39 88888.00 2007-11-08 09:59:00.900 312 18246.25 49.95 52628.26 88888.00 2007-11-08 09:59:01.400 312 18246.22 49.98 52628.28 88888.00 2007-11-08 09:59:01.900 312 18246.17 49.98 52628.29 88888.00 2007-11-08 09:59:02.400 312 18246.26 50.01 52628.45 88888.00 2007-11-08 09:59:02.900 312 18246.17 49.93 52628.41 88888.00 2007-11-08 09:59:03.400 312 18246.18 49.88 52628.37 88888.00 2007-11-08 09:59:03.900 312 18246.20 49.95 52628.42 88888.00 2007-11-08 09:59:04.400 312 18246.28 49.91 52628.45 88888.00 2007-11-08 09:59:04.900 312 18246.18 49.87 52628.61 88888.00 2007-11-08 09:59:05.400 312 18246.15 49.87 52628.64 88888.00 2007-11-08 09:59:05.900 312 18246.26 49.80 52628.48 88888.00 2007-11-08 09:59:06.400 312 18246.30 49.75 52628.28 88888.00 2007-11-08 09:59:06.900 312 18246.25 49.74 52628.28 88888.00 2007-11-08 09:59:07.400 312 18246.25 49.74 52628.28 88888.00 2007-11-08 09:59:07.900 312 18246.27 49.80 52628.27 88888.00 2007-11-08 09:59:08.400 312 18246.36 49.77 52628.27 88888.00 2007-11-08 09:59:08.900 312 18246.37 49.74 52628.22 88888.00 2007-11-08 09:59:09.400 312 18246.34 49.73 52628.27 88888.00 2007-11-08 09:59:09.900 312 18246.27 49.74 52628.33 88888.00 2007-11-08 09:59:10.400 312 18246.34 49.77 52628.30 88888.00 2007-11-08 09:59:10.900 312 18246.26 49.79 52628.38 88888.00 2007-11-08 09:59:11.400 312 18246.27 49.91 52628.43 88888.00 2007-11-08 09:59:11.900 312 18246.36 49.95 52628.43 88888.00 2007-11-08 09:59:12.400 312 18246.45 49.99 52628.38 88888.00 2007-11-08 09:59:12.900 312 18246.38 49.96 52628.29 88888.00 2007-11-08 09:59:13.400 312 18246.36 49.95 52628.20 88888.00 2007-11-08 09:59:13.900 312 18246.44 49.95 52628.33 88888.00 2007-11-08 09:59:14.400 312 18246.33 49.95 52628.46 88888.00 2007-11-08 09:59:14.900 312 18246.33 49.95 52628.51 88888.00 2007-11-08 09:59:15.400 312 18246.24 49.87 52628.40 88888.00 2007-11-08 09:59:15.900 312 18246.21 49.84 52628.29 88888.00 2007-11-08 09:59:16.400 312 18246.26 49.80 52628.25 88888.00 2007-11-08 09:59:16.900 312 18246.06 49.73 52628.14 88888.00 2007-11-08 09:59:17.400 312 18246.13 49.78 52628.05 88888.00 2007-11-08 09:59:17.900 312 18246.10 49.79 52628.06 88888.00 2007-11-08 09:59:18.400 312 18246.07 49.77 52628.01 88888.00 2007-11-08 09:59:18.900 312 18246.10 49.77 52628.15 88888.00 2007-11-08 09:59:19.400 312 18246.12 49.71 52628.20 88888.00 2007-11-08 09:59:19.900 312 18246.34 49.76 52628.11 88888.00 2007-11-08 09:59:20.400 312 18246.39 49.71 52628.13 88888.00 2007-11-08 09:59:20.900 312 18246.44 49.71 52628.06 88888.00 2007-11-08 09:59:21.400 312 18246.54 49.75 52628.10 88888.00 2007-11-08 09:59:21.900 312 18246.58 49.73 52628.19 88888.00 2007-11-08 09:59:22.400 312 18246.60 49.78 52628.06 88888.00 2007-11-08 09:59:22.900 312 18246.44 49.67 52628.04 88888.00 2007-11-08 09:59:23.400 312 18246.36 49.61 52628.03 88888.00 2007-11-08 09:59:23.900 312 18246.35 49.63 52628.02 88888.00 2007-11-08 09:59:24.400 312 18246.45 49.68 52627.98 88888.00 2007-11-08 09:59:24.900 312 18246.44 49.74 52628.00 88888.00 2007-11-08 09:59:25.400 312 18246.44 49.66 52628.17 88888.00 2007-11-08 09:59:25.900 312 18246.56 49.59 52628.10 88888.00 2007-11-08 09:59:26.400 312 18246.45 49.59 52628.03 88888.00 2007-11-08 09:59:26.900 312 18246.41 49.57 52628.03 88888.00 2007-11-08 09:59:27.400 312 18246.42 49.59 52628.01 88888.00 2007-11-08 09:59:27.900 312 18246.42 49.64 52628.00 88888.00 2007-11-08 09:59:28.400 312 18246.41 49.66 52628.04 88888.00 2007-11-08 09:59:28.900 312 18246.49 49.57 52628.02 88888.00 2007-11-08 09:59:29.400 312 18246.44 49.67 52628.01 88888.00 2007-11-08 09:59:29.900 312 18246.48 49.68 52628.06 88888.00 2007-11-08 09:59:30.400 312 18246.55 49.72 52628.13 88888.00 2007-11-08 09:59:30.900 312 18246.56 49.73 52628.19 88888.00 2007-11-08 09:59:31.400 312 18246.50 49.59 52628.12 88888.00 2007-11-08 09:59:31.900 312 18246.59 49.66 52628.12 88888.00 2007-11-08 09:59:32.400 312 18246.57 49.66 52628.15 88888.00 2007-11-08 09:59:32.900 312 18246.45 49.66 52628.11 88888.00 2007-11-08 09:59:33.400 312 18246.47 49.74 52628.12 88888.00 2007-11-08 09:59:33.900 312 18246.48 49.73 52628.13 88888.00 2007-11-08 09:59:34.400 312 18246.49 49.66 52628.07 88888.00 2007-11-08 09:59:34.900 312 18246.57 49.67 52628.00 88888.00 2007-11-08 09:59:35.400 312 18246.46 49.70 52628.04 88888.00 2007-11-08 09:59:35.900 312 18246.31 49.78 52628.14 88888.00 2007-11-08 09:59:36.400 312 18246.37 49.80 52628.13 88888.00 2007-11-08 09:59:36.900 312 18246.55 49.81 52628.11 88888.00 2007-11-08 09:59:37.400 312 18246.65 49.75 52628.11 88888.00 2007-11-08 09:59:37.900 312 18246.57 49.74 52628.18 88888.00 2007-11-08 09:59:38.400 312 18246.58 49.74 52628.34 88888.00 2007-11-08 09:59:38.900 312 18246.48 49.79 52628.29 88888.00 2007-11-08 09:59:39.400 312 18246.53 49.86 52628.23 88888.00 2007-11-08 09:59:39.900 312 18246.69 49.86 52628.23 88888.00 2007-11-08 09:59:40.400 312 18246.68 49.86 52628.31 88888.00 2007-11-08 09:59:40.900 312 18246.64 49.88 52628.33 88888.00 2007-11-08 09:59:41.400 312 18246.55 49.86 52628.27 88888.00 2007-11-08 09:59:41.900 312 18246.59 49.86 52628.35 88888.00 2007-11-08 09:59:42.400 312 18246.61 49.87 52628.39 88888.00 2007-11-08 09:59:42.900 312 18246.64 49.81 52628.48 88888.00 2007-11-08 09:59:43.400 312 18246.64 49.77 52628.47 88888.00 2007-11-08 09:59:43.900 312 18246.61 49.73 52628.39 88888.00 2007-11-08 09:59:44.400 312 18246.69 49.68 52628.42 88888.00 2007-11-08 09:59:44.900 312 18246.76 49.73 52628.34 88888.00 2007-11-08 09:59:45.400 312 18246.67 49.76 52628.19 88888.00 2007-11-08 09:59:45.900 312 18246.52 49.80 52628.11 88888.00 2007-11-08 09:59:46.400 312 18246.63 49.75 52628.06 88888.00 2007-11-08 09:59:46.900 312 18246.52 49.71 52627.99 88888.00 2007-11-08 09:59:47.400 312 18246.61 49.60 52628.02 88888.00 2007-11-08 09:59:47.900 312 18246.53 49.55 52628.17 88888.00 2007-11-08 09:59:48.400 312 18246.42 49.55 52628.15 88888.00 2007-11-08 09:59:48.900 312 18246.36 49.61 52628.12 88888.00 2007-11-08 09:59:49.400 312 18246.48 49.65 52628.29 88888.00 2007-11-08 09:59:49.900 312 18246.58 49.60 52628.28 88888.00 2007-11-08 09:59:50.400 312 18246.64 49.55 52628.34 88888.00 2007-11-08 09:59:50.900 312 18246.66 49.51 52628.30 88888.00 2007-11-08 09:59:51.400 312 18246.53 49.53 52628.26 88888.00 2007-11-08 09:59:51.900 312 18246.59 49.58 52628.27 88888.00 2007-11-08 09:59:52.400 312 18246.67 49.62 52628.28 88888.00 2007-11-08 09:59:52.900 312 18246.52 49.68 52628.30 88888.00 2007-11-08 09:59:53.400 312 18246.38 49.63 52628.25 88888.00 2007-11-08 09:59:53.900 312 18246.45 49.62 52628.40 88888.00 2007-11-08 09:59:54.400 312 18246.44 49.65 52628.36 88888.00 2007-11-08 09:59:54.900 312 18246.55 49.67 52628.40 88888.00 2007-11-08 09:59:55.400 312 18246.64 49.70 52628.40 88888.00 2007-11-08 09:59:55.900 312 18246.67 49.82 52628.35 88888.00 2007-11-08 09:59:56.400 312 18246.56 49.81 52628.34 88888.00 2007-11-08 09:59:56.900 312 18246.61 49.75 52628.43 88888.00 2007-11-08 09:59:57.400 312 18246.54 49.77 52628.46 88888.00 2007-11-08 09:59:57.900 312 18246.54 49.77 52628.45 88888.00 2007-11-08 09:59:58.400 312 18246.61 49.70 52628.34 88888.00 2007-11-08 09:59:58.900 312 18246.54 49.71 52628.41 88888.00 2007-11-08 09:59:59.400 312 18246.45 49.77 52628.47 88888.00 2007-11-08 09:59:59.900 312 18246.41 49.76 52628.43 88888.00 2007-11-08 10:00:00.400 312 18246.38 49.75 52628.37 88888.00 2007-11-08 10:00:00.900 312 18246.43 49.73 52628.37 88888.00 2007-11-08 10:00:01.400 312 18246.48 49.70 52628.48 88888.00 2007-11-08 10:00:01.900 312 18246.48 49.78 52628.49 88888.00 2007-11-08 10:00:02.400 312 18246.47 49.77 52628.40 88888.00 2007-11-08 10:00:02.900 312 18246.57 49.77 52628.30 88888.00 2007-11-08 10:00:03.400 312 18246.56 49.84 52628.39 88888.00 2007-11-08 10:00:03.900 312 18246.44 49.81 52628.48 88888.00 2007-11-08 10:00:04.400 312 18246.48 49.76 52628.49 88888.00 2007-11-08 10:00:04.900 312 18246.45 49.78 52628.35 88888.00 2007-11-08 10:00:05.400 312 18246.48 49.78 52628.26 88888.00 2007-11-08 10:00:05.900 312 18246.48 49.76 52628.37 88888.00 2007-11-08 10:00:06.400 312 18246.59 49.78 52628.31 88888.00 2007-11-08 10:00:06.900 312 18246.53 49.81 52628.33 88888.00 2007-11-08 10:00:07.400 312 18246.53 49.74 52628.31 88888.00 2007-11-08 10:00:07.900 312 18246.48 49.61 52628.38 88888.00 2007-11-08 10:00:08.400 312 18246.38 49.62 52628.46 88888.00 2007-11-08 10:00:08.900 312 18246.31 49.56 52628.51 88888.00 2007-11-08 10:00:09.400 312 18246.32 49.59 52628.41 88888.00 2007-11-08 10:00:09.900 312 18246.34 49.63 52628.37 88888.00 2007-11-08 10:00:10.400 312 18246.32 49.65 52628.38 88888.00 2007-11-08 10:00:10.900 312 18246.24 49.67 52628.42 88888.00 2007-11-08 10:00:11.400 312 18246.30 49.72 52628.43 88888.00 2007-11-08 10:00:11.900 312 18246.31 49.65 52628.42 88888.00 2007-11-08 10:00:12.400 312 18246.28 49.58 52628.38 88888.00 2007-11-08 10:00:12.900 312 18246.21 49.58 52628.39 88888.00 2007-11-08 10:00:13.400 312 18246.32 49.57 52628.30 88888.00 2007-11-08 10:00:13.900 312 18246.36 49.57 52628.26 88888.00 2007-11-08 10:00:14.400 312 18246.42 49.54 52628.25 88888.00 2007-11-08 10:00:14.900 312 18246.39 49.48 52628.17 88888.00 2007-11-08 10:00:15.400 312 18246.25 49.61 52628.34 88888.00 2007-11-08 10:00:15.900 312 18246.16 49.67 52628.39 88888.00 2007-11-08 10:00:16.400 312 18246.26 49.68 52628.40 88888.00 2007-11-08 10:00:16.900 312 18246.43 49.68 52628.28 88888.00 2007-11-08 10:00:17.400 312 18246.52 49.71 52628.34 88888.00 2007-11-08 10:00:17.900 312 18246.42 49.72 52628.29 88888.00 2007-11-08 10:00:18.400 312 18246.39 49.75 52628.37 88888.00 2007-11-08 10:00:18.900 312 18246.17 49.76 52628.35 88888.00 2007-11-08 10:00:19.400 312 18246.13 49.73 52628.37 88888.00 2007-11-08 10:00:19.900 312 18246.20 49.73 52628.42 88888.00 2007-11-08 10:00:20.400 312 18246.25 49.76 52628.42 88888.00 2007-11-08 10:00:20.900 312 18246.23 49.73 52628.52 88888.00 2007-11-08 10:00:21.400 312 18246.39 49.63 52628.54 88888.00 2007-11-08 10:00:21.900 312 18246.42 49.61 52628.46 88888.00 2007-11-08 10:00:22.400 312 18246.37 49.62 52628.52 88888.00 2007-11-08 10:00:22.900 312 18246.36 49.74 52628.58 88888.00 2007-11-08 10:00:23.400 312 18246.31 49.68 52628.53 88888.00 2007-11-08 10:00:23.900 312 18246.32 49.72 52628.46 88888.00 2007-11-08 10:00:24.400 312 18246.38 49.68 52628.45 88888.00 2007-11-08 10:00:24.900 312 18246.43 49.72 52628.41 88888.00 2007-11-08 10:00:25.400 312 18246.39 49.74 52628.46 88888.00 2007-11-08 10:00:25.900 312 18246.39 49.70 52628.45 88888.00 2007-11-08 10:00:26.400 312 18246.42 49.79 52628.31 88888.00 2007-11-08 10:00:26.900 312 18246.34 49.81 52628.25 88888.00 2007-11-08 10:00:27.400 312 18246.36 49.85 52628.27 88888.00 2007-11-08 10:00:27.900 312 18246.36 49.80 52628.35 88888.00 2007-11-08 10:00:28.400 312 18246.35 49.80 52628.43 88888.00 2007-11-08 10:00:28.900 312 18246.30 49.85 52628.49 88888.00 2007-11-08 10:00:29.400 312 18246.36 49.89 52628.30 88888.00 2007-11-08 10:00:29.900 312 18246.46 49.88 52628.33 88888.00 2007-11-08 10:00:30.400 312 18246.42 49.87 52628.47 88888.00 2007-11-08 10:00:30.900 312 18246.35 49.95 52628.52 88888.00 2007-11-08 10:00:31.400 312 18246.55 49.99 52628.61 88888.00 2007-11-08 10:00:31.900 312 18246.55 50.00 52628.66 88888.00 2007-11-08 10:00:32.400 312 18246.53 49.91 52628.68 88888.00 2007-11-08 10:00:32.900 312 18246.39 49.86 52628.59 88888.00 2007-11-08 10:00:33.400 312 18246.39 49.75 52628.62 88888.00 2007-11-08 10:00:33.900 312 18246.38 49.84 52628.61 88888.00 2007-11-08 10:00:34.400 312 18246.38 49.77 52628.62 88888.00 2007-11-08 10:00:34.900 312 18246.37 49.78 52628.74 88888.00 2007-11-08 10:00:35.400 312 18246.37 49.86 52628.64 88888.00 2007-11-08 10:00:35.900 312 18246.31 49.93 52628.66 88888.00 2007-11-08 10:00:36.400 312 18246.44 49.87 52628.66 88888.00 2007-11-08 10:00:36.900 312 18246.49 49.86 52628.65 88888.00 2007-11-08 10:00:37.400 312 18246.53 49.80 52628.65 88888.00 2007-11-08 10:00:37.900 312 18246.43 49.77 52628.71 88888.00 2007-11-08 10:00:38.400 312 18246.37 49.79 52628.75 88888.00 2007-11-08 10:00:38.900 312 18246.41 49.88 52628.78 88888.00 2007-11-08 10:00:39.400 312 18246.23 49.89 52628.72 88888.00 2007-11-08 10:00:39.900 312 18246.14 49.91 52628.69 88888.00 2007-11-08 10:00:40.400 312 18246.31 49.81 52628.64 88888.00 2007-11-08 10:00:40.900 312 18246.28 49.84 52628.54 88888.00 2007-11-08 10:00:41.400 312 18246.26 49.90 52628.53 88888.00 2007-11-08 10:00:41.900 312 18246.28 49.89 52628.63 88888.00 2007-11-08 10:00:42.400 312 18246.33 49.90 52628.63 88888.00 2007-11-08 10:00:42.900 312 18246.37 49.94 52628.54 88888.00 2007-11-08 10:00:43.400 312 18246.27 50.04 52628.46 88888.00 2007-11-08 10:00:43.900 312 18246.23 50.02 52628.48 88888.00 2007-11-08 10:00:44.400 312 18246.14 49.93 52628.61 88888.00 2007-11-08 10:00:44.900 312 18246.34 49.87 52628.72 88888.00 2007-11-08 10:00:45.400 312 18246.33 49.81 52628.73 88888.00 2007-11-08 10:00:45.900 312 18246.21 49.84 52628.61 88888.00 2007-11-08 10:00:46.400 312 18246.30 49.91 52628.50 88888.00 2007-11-08 10:00:46.900 312 18246.35 49.91 52628.37 88888.00 2007-11-08 10:00:47.400 312 18246.36 49.89 52628.40 88888.00 2007-11-08 10:00:47.900 312 18246.36 49.95 52628.46 88888.00 2007-11-08 10:00:48.400 312 18246.32 49.94 52628.59 88888.00 2007-11-08 10:00:48.900 312 18246.34 49.95 52628.54 88888.00 2007-11-08 10:00:49.400 312 18246.23 49.94 52628.54 88888.00 2007-11-08 10:00:49.900 312 18246.13 50.04 52628.59 88888.00 2007-11-08 10:00:50.400 312 18246.09 50.01 52628.50 88888.00 2007-11-08 10:00:50.900 312 18246.21 49.97 52628.46 88888.00 2007-11-08 10:00:51.400 312 18246.23 49.88 52628.48 88888.00 2007-11-08 10:00:51.900 312 18246.05 49.90 52628.61 88888.00 2007-11-08 10:00:52.400 312 18246.04 49.91 52628.57 88888.00 2007-11-08 10:00:52.900 312 18246.06 49.92 52628.49 88888.00 2007-11-08 10:00:53.400 312 18246.05 49.94 52628.42 88888.00 2007-11-08 10:00:53.900 312 18246.07 49.95 52628.36 88888.00 2007-11-08 10:00:54.400 312 18246.01 49.89 52628.46 88888.00 2007-11-08 10:00:54.900 312 18246.03 49.85 52628.54 88888.00 2007-11-08 10:00:55.400 312 18246.12 49.97 52628.49 88888.00 2007-11-08 10:00:55.900 312 18246.13 50.01 52628.63 88888.00 2007-11-08 10:00:56.400 312 18246.20 49.96 52628.72 88888.00 2007-11-08 10:00:56.900 312 18246.14 49.96 52628.68 88888.00 2007-11-08 10:00:57.400 312 18246.14 49.94 52628.65 88888.00 2007-11-08 10:00:57.900 312 18246.15 49.95 52628.82 88888.00 2007-11-08 10:00:58.400 312 18246.21 49.98 52628.88 88888.00 2007-11-08 10:00:58.900 312 18246.09 49.98 52628.94 88888.00 2007-11-08 10:00:59.400 312 18246.05 50.02 52628.99 88888.00 2007-11-08 10:00:59.900 312 18246.17 50.07 52628.89 88888.00 2007-11-08 10:01:00.400 312 18246.14 50.12 52628.81 88888.00 2007-11-08 10:01:00.900 312 18246.12 50.27 52628.70 88888.00 2007-11-08 10:01:01.400 312 18246.17 50.23 52628.73 88888.00 2007-11-08 10:01:01.900 312 18246.24 50.22 52628.69 88888.00 2007-11-08 10:01:02.400 312 18246.24 50.19 52628.65 88888.00 2007-11-08 10:01:02.900 312 18246.21 50.13 52628.59 88888.00 2007-11-08 10:01:03.400 312 18246.17 50.10 52628.64 88888.00 2007-11-08 10:01:03.900 312 18246.18 50.16 52628.63 88888.00 2007-11-08 10:01:04.400 312 18246.22 50.19 52628.66 88888.00 2007-11-08 10:01:04.900 312 18246.31 50.09 52628.66 88888.00 2007-11-08 10:01:05.400 312 18246.32 50.09 52628.72 88888.00 2007-11-08 10:01:05.900 312 18246.38 50.04 52628.61 88888.00 2007-11-08 10:01:06.400 312 18246.32 50.01 52628.47 88888.00 2007-11-08 10:01:06.900 312 18246.23 50.07 52628.39 88888.00 2007-11-08 10:01:07.400 312 18246.25 50.16 52628.27 88888.00 2007-11-08 10:01:07.900 312 18246.30 50.24 52628.30 88888.00 2007-11-08 10:01:08.400 312 18246.22 50.20 52628.34 88888.00 2007-11-08 10:01:08.900 312 18246.21 50.11 52628.41 88888.00 2007-11-08 10:01:09.400 312 18246.17 50.14 52628.46 88888.00 2007-11-08 10:01:09.900 312 18246.18 50.14 52628.50 88888.00 2007-11-08 10:01:10.400 312 18246.16 50.02 52628.46 88888.00 2007-11-08 10:01:10.900 312 18246.20 50.02 52628.39 88888.00 2007-11-08 10:01:11.400 312 18246.16 50.10 52628.52 88888.00 2007-11-08 10:01:11.900 312 18246.28 50.15 52628.57 88888.00 2007-11-08 10:01:12.400 312 18246.34 50.15 52628.49 88888.00 2007-11-08 10:01:12.900 312 18246.46 50.13 52628.46 88888.00 2007-11-08 10:01:13.400 312 18246.47 50.23 52628.51 88888.00 2007-11-08 10:01:13.900 312 18246.37 50.22 52628.56 88888.00 2007-11-08 10:01:14.400 312 18246.31 50.14 52628.53 88888.00 2007-11-08 10:01:14.900 312 18246.31 50.18 52628.49 88888.00 2007-11-08 10:01:15.400 312 18246.33 50.13 52628.50 88888.00 2007-11-08 10:01:15.900 312 18246.31 50.06 52628.46 88888.00 2007-11-08 10:01:16.400 312 18246.25 50.16 52628.51 88888.00 2007-11-08 10:01:16.900 312 18246.14 50.21 52628.59 88888.00 2007-11-08 10:01:17.400 312 18246.13 50.18 52628.76 88888.00 2007-11-08 10:01:17.900 312 18246.25 50.19 52628.71 88888.00 2007-11-08 10:01:18.400 312 18246.34 50.20 52628.65 88888.00 2007-11-08 10:01:18.900 312 18246.34 50.18 52628.61 88888.00 2007-11-08 10:01:19.400 312 18246.18 50.19 52628.60 88888.00 2007-11-08 10:01:19.900 312 18246.16 50.22 52628.59 88888.00 2007-11-08 10:01:20.400 312 18246.24 50.15 52628.56 88888.00 2007-11-08 10:01:20.900 312 18246.22 50.10 52628.46 88888.00 2007-11-08 10:01:21.400 312 18246.27 50.13 52628.46 88888.00 2007-11-08 10:01:21.900 312 18246.27 50.19 52628.51 88888.00 2007-11-08 10:01:22.400 312 18246.32 50.26 52628.57 88888.00 2007-11-08 10:01:22.900 312 18246.15 50.32 52628.73 88888.00 2007-11-08 10:01:23.400 312 18246.13 50.27 52628.74 88888.00 2007-11-08 10:01:23.900 312 18246.24 50.14 52628.58 88888.00 2007-11-08 10:01:24.400 312 18246.22 50.18 52628.56 88888.00 2007-11-08 10:01:24.900 312 18246.20 50.19 52628.56 88888.00 2007-11-08 10:01:25.400 312 18246.17 50.19 52628.56 88888.00 2007-11-08 10:01:25.900 312 18246.14 50.22 52628.65 88888.00 2007-11-08 10:01:26.400 312 18246.17 50.14 52628.69 88888.00 2007-11-08 10:01:26.900 312 18246.18 50.19 52628.57 88888.00 2007-11-08 10:01:27.400 312 18246.21 50.24 52628.41 88888.00 2007-11-08 10:01:27.900 312 18246.23 50.22 52628.41 88888.00 2007-11-08 10:01:28.400 312 18246.22 50.21 52628.49 88888.00 2007-11-08 10:01:28.900 312 18246.12 50.22 52628.42 88888.00 2007-11-08 10:01:29.400 312 18246.15 50.19 52628.36 88888.00 2007-11-08 10:01:29.900 312 18246.14 50.16 52628.39 88888.00 2007-11-08 10:01:30.400 312 18246.10 50.19 52628.39 88888.00 2007-11-08 10:01:30.900 312 18246.01 50.20 52628.45 88888.00 2007-11-08 10:01:31.400 312 18245.93 50.19 52628.59 88888.00 2007-11-08 10:01:31.900 312 18246.00 50.16 52628.71 88888.00 2007-11-08 10:01:32.400 312 18246.11 50.10 52628.70 88888.00 2007-11-08 10:01:32.900 312 18246.23 50.07 52628.60 88888.00 2007-11-08 10:01:33.400 312 18246.23 50.16 52628.46 88888.00 2007-11-08 10:01:33.900 312 18246.25 50.23 52628.40 88888.00 2007-11-08 10:01:34.400 312 18246.25 50.16 52628.47 88888.00 2007-11-08 10:01:34.900 312 18246.35 50.10 52628.63 88888.00 2007-11-08 10:01:35.400 312 18246.36 50.10 52628.69 88888.00 2007-11-08 10:01:35.900 312 18246.35 50.19 52628.52 88888.00 2007-11-08 10:01:36.400 312 18246.48 50.23 52628.48 88888.00 2007-11-08 10:01:36.900 312 18246.44 50.22 52628.54 88888.00 2007-11-08 10:01:37.400 312 18246.32 50.21 52628.57 88888.00 2007-11-08 10:01:37.900 312 18246.26 50.18 52628.46 88888.00 2007-11-08 10:01:38.400 312 18246.15 50.09 52628.46 88888.00 2007-11-08 10:01:38.900 312 18246.17 50.04 52628.54 88888.00 2007-11-08 10:01:39.400 312 18246.18 50.05 52628.61 88888.00 2007-11-08 10:01:39.900 312 18246.16 50.01 52628.57 88888.00 2007-11-08 10:01:40.400 312 18246.10 50.01 52628.56 88888.00 2007-11-08 10:01:40.900 312 18246.12 50.10 52628.63 88888.00 2007-11-08 10:01:41.400 312 18246.13 50.18 52628.72 88888.00 2007-11-08 10:01:41.900 312 18246.13 50.21 52628.70 88888.00 2007-11-08 10:01:42.400 312 18246.14 50.19 52628.65 88888.00 2007-11-08 10:01:42.900 312 18246.17 50.07 52628.58 88888.00 2007-11-08 10:01:43.400 312 18246.11 50.03 52628.62 88888.00 2007-11-08 10:01:43.900 312 18246.10 50.04 52628.54 88888.00 2007-11-08 10:01:44.400 312 18246.04 50.12 52628.63 88888.00 2007-11-08 10:01:44.900 312 18246.12 50.11 52628.63 88888.00 2007-11-08 10:01:45.400 312 18246.01 50.10 52628.61 88888.00 2007-11-08 10:01:45.900 312 18246.02 50.06 52628.63 88888.00 2007-11-08 10:01:46.400 312 18246.02 50.08 52628.52 88888.00 2007-11-08 10:01:46.900 312 18245.99 50.08 52628.50 88888.00 2007-11-08 10:01:47.400 312 18246.09 50.09 52628.60 88888.00 2007-11-08 10:01:47.900 312 18246.04 50.13 52628.54 88888.00 2007-11-08 10:01:48.400 312 18246.04 50.13 52628.52 88888.00 2007-11-08 10:01:48.900 312 18246.00 50.05 52628.59 88888.00 2007-11-08 10:01:49.400 312 18245.90 50.11 52628.54 88888.00 2007-11-08 10:01:49.900 312 18245.91 50.08 52628.51 88888.00 2007-11-08 10:01:50.400 312 18245.94 50.06 52628.52 88888.00 2007-11-08 10:01:50.900 312 18245.95 50.06 52628.52 88888.00 2007-11-08 10:01:51.400 312 18246.02 50.06 52628.46 88888.00 2007-11-08 10:01:51.900 312 18245.91 50.13 52628.42 88888.00 2007-11-08 10:01:52.400 312 18245.84 50.23 52628.45 88888.00 2007-11-08 10:01:52.900 312 18245.83 50.28 52628.38 88888.00 2007-11-08 10:01:53.400 312 18245.90 50.27 52628.28 88888.00 2007-11-08 10:01:53.900 312 18245.93 50.19 52628.28 88888.00 2007-11-08 10:01:54.400 312 18245.91 50.09 52628.33 88888.00 2007-11-08 10:01:54.900 312 18245.93 50.10 52628.53 88888.00 2007-11-08 10:01:55.400 312 18245.99 50.06 52628.39 88888.00 2007-11-08 10:01:55.900 312 18246.05 50.09 52628.26 88888.00 2007-11-08 10:01:56.400 312 18245.93 50.11 52628.22 88888.00 2007-11-08 10:01:56.900 312 18246.07 50.06 52628.28 88888.00 2007-11-08 10:01:57.400 312 18246.13 50.08 52628.42 88888.00 2007-11-08 10:01:57.900 312 18246.13 50.20 52628.38 88888.00 2007-11-08 10:01:58.400 312 18246.07 50.19 52628.25 88888.00 2007-11-08 10:01:58.900 312 18246.03 50.20 52628.42 88888.00 2007-11-08 10:01:59.400 312 18246.01 50.21 52628.50 88888.00 2007-11-08 10:01:59.900 312 18246.10 50.20 52628.36 88888.00 2007-11-08 10:02:00.400 312 18246.10 50.08 52628.39 88888.00 2007-11-08 10:02:00.900 312 18246.15 49.99 52628.39 88888.00 2007-11-08 10:02:01.400 312 18246.23 49.98 52628.34 88888.00 2007-11-08 10:02:01.900 312 18246.26 50.07 52628.35 88888.00 2007-11-08 10:02:02.400 312 18246.28 50.09 52628.25 88888.00 2007-11-08 10:02:02.900 312 18246.16 50.09 52628.26 88888.00 2007-11-08 10:02:03.400 312 18246.09 50.19 52628.37 88888.00 2007-11-08 10:02:03.900 312 18246.13 50.23 52628.40 88888.00 2007-11-08 10:02:04.400 312 18246.17 50.26 52628.45 88888.00 2007-11-08 10:02:04.900 312 18246.12 50.21 52628.45 88888.00 2007-11-08 10:02:05.400 312 18246.13 50.09 52628.46 88888.00 2007-11-08 10:02:05.900 312 18246.14 49.99 52628.46 88888.00 2007-11-08 10:02:06.400 312 18246.07 50.06 52628.46 88888.00 2007-11-08 10:02:06.900 312 18246.17 50.05 52628.39 88888.00 2007-11-08 10:02:07.400 312 18246.31 50.13 52628.53 88888.00 2007-11-08 10:02:07.900 312 18246.31 50.08 52628.68 88888.00 2007-11-08 10:02:08.400 312 18246.16 50.07 52628.72 88888.00 2007-11-08 10:02:08.900 312 18246.26 50.13 52628.64 88888.00 2007-11-08 10:02:09.400 312 18246.38 50.12 52628.69 88888.00 2007-11-08 10:02:09.900 312 18246.34 50.18 52628.58 88888.00 2007-11-08 10:02:10.400 312 18246.17 50.21 52628.46 88888.00 2007-11-08 10:02:10.900 312 18246.22 50.19 52628.36 88888.00 2007-11-08 10:02:11.400 312 18246.28 50.15 52628.41 88888.00 2007-11-08 10:02:11.900 312 18246.33 50.18 52628.49 88888.00 2007-11-08 10:02:12.400 312 18246.21 50.19 52628.46 88888.00 2007-11-08 10:02:12.900 312 18246.22 50.18 52628.47 88888.00 2007-11-08 10:02:13.400 312 18246.24 50.21 52628.43 88888.00 2007-11-08 10:02:13.900 312 18246.25 50.20 52628.31 88888.00 2007-11-08 10:02:14.400 312 18246.36 50.18 52628.25 88888.00 2007-11-08 10:02:14.900 312 18246.34 50.15 52628.26 88888.00 2007-11-08 10:02:15.400 312 18246.32 50.20 52628.30 88888.00 2007-11-08 10:02:15.900 312 18246.28 50.14 52628.34 88888.00 2007-11-08 10:02:16.400 312 18246.33 50.15 52628.39 88888.00 2007-11-08 10:02:16.900 312 18246.42 50.22 52628.37 88888.00 2007-11-08 10:02:17.400 312 18246.36 50.20 52628.45 88888.00 2007-11-08 10:02:17.900 312 18246.32 50.25 52628.51 88888.00 2007-11-08 10:02:18.400 312 18246.24 50.21 52628.54 88888.00 2007-11-08 10:02:18.900 312 18246.22 50.16 52628.56 88888.00 2007-11-08 10:02:19.400 312 18246.14 50.14 52628.46 88888.00 2007-11-08 10:02:19.900 312 18246.15 50.15 52628.48 88888.00 2007-11-08 10:02:20.400 312 18246.15 50.20 52628.45 88888.00 2007-11-08 10:02:20.900 312 18246.15 50.07 52628.37 88888.00 2007-11-08 10:02:21.400 312 18246.21 50.15 52628.45 88888.00 2007-11-08 10:02:21.900 312 18246.30 50.23 52628.46 88888.00 2007-11-08 10:02:22.400 312 18246.33 50.18 52628.50 88888.00 2007-11-08 10:02:22.900 312 18246.28 50.16 52628.58 88888.00 2007-11-08 10:02:23.400 312 18246.10 50.05 52628.51 88888.00 2007-11-08 10:02:23.900 312 18246.11 50.15 52628.46 88888.00 2007-11-08 10:02:24.400 312 18246.16 50.20 52628.46 88888.00 2007-11-08 10:02:24.900 312 18246.16 50.18 52628.57 88888.00 2007-11-08 10:02:25.400 312 18246.22 50.18 52628.59 88888.00 2007-11-08 10:02:25.900 312 18246.28 50.13 52628.52 88888.00 2007-11-08 10:02:26.400 312 18246.41 50.20 52628.51 88888.00 2007-11-08 10:02:26.900 312 18246.33 50.24 52628.46 88888.00 2007-11-08 10:02:27.400 312 18246.18 50.16 52628.33 88888.00 2007-11-08 10:02:27.900 312 18246.17 50.10 52628.28 88888.00 2007-11-08 10:02:28.400 312 18246.22 50.10 52628.30 88888.00 2007-11-08 10:02:28.900 312 18246.14 50.13 52628.24 88888.00 2007-11-08 10:02:29.400 312 18246.14 50.16 52628.24 88888.00 2007-11-08 10:02:29.900 312 18246.26 50.19 52628.36 88888.00 2007-11-08 10:02:30.400 312 18246.31 50.26 52628.33 88888.00 2007-11-08 10:02:30.900 312 18246.24 50.24 52628.28 88888.00 2007-11-08 10:02:31.400 312 18246.27 50.25 52628.35 88888.00 2007-11-08 10:02:31.900 312 18246.13 50.19 52628.47 88888.00 2007-11-08 10:02:32.400 312 18246.11 50.19 52628.39 88888.00 2007-11-08 10:02:32.900 312 18246.09 50.16 52628.40 88888.00 2007-11-08 10:02:33.400 312 18246.11 50.11 52628.49 88888.00 2007-11-08 10:02:33.900 312 18245.99 50.09 52628.49 88888.00 2007-11-08 10:02:34.400 312 18246.14 50.10 52628.31 88888.00 2007-11-08 10:02:34.900 312 18246.17 50.05 52628.36 88888.00 2007-11-08 10:02:35.400 312 18246.13 50.12 52628.42 88888.00 2007-11-08 10:02:35.900 312 18246.12 50.08 52628.36 88888.00 2007-11-08 10:02:36.400 312 18246.13 50.11 52628.34 88888.00 2007-11-08 10:02:36.900 312 18246.28 50.02 52628.41 88888.00 2007-11-08 10:02:37.400 312 18246.26 50.02 52628.43 88888.00 2007-11-08 10:02:37.900 312 18246.03 50.09 52628.33 88888.00 2007-11-08 10:02:38.400 312 18246.04 50.06 52628.34 88888.00 2007-11-08 10:02:38.900 312 18246.06 50.04 52628.29 88888.00 2007-11-08 10:02:39.400 312 18246.15 50.05 52628.38 88888.00 2007-11-08 10:02:39.900 312 18246.14 50.10 52628.42 88888.00 2007-11-08 10:02:40.400 312 18246.12 50.04 52628.46 88888.00 2007-11-08 10:02:40.900 312 18246.10 50.03 52628.49 88888.00 2007-11-08 10:02:41.400 312 18246.17 50.08 52628.46 88888.00 2007-11-08 10:02:41.900 312 18246.24 50.07 52628.59 88888.00 2007-11-08 10:02:42.400 312 18246.14 49.97 52628.53 88888.00 2007-11-08 10:02:42.900 312 18246.06 49.93 52628.46 88888.00 2007-11-08 10:02:43.400 312 18246.17 50.05 52628.41 88888.00 2007-11-08 10:02:43.900 312 18246.22 50.06 52628.37 88888.00 2007-11-08 10:02:44.400 312 18246.06 50.08 52628.39 88888.00 2007-11-08 10:02:44.900 312 18246.04 50.01 52628.33 88888.00 2007-11-08 10:02:45.400 312 18246.00 49.98 52628.19 88888.00 2007-11-08 10:02:45.900 312 18246.01 50.02 52628.23 88888.00 2007-11-08 10:02:46.400 312 18246.14 50.02 52628.40 88888.00 2007-11-08 10:02:46.900 312 18246.20 50.06 52628.59 88888.00 2007-11-08 10:02:47.400 312 18246.18 50.04 52628.69 88888.00 2007-11-08 10:02:47.900 312 18246.20 50.02 52628.54 88888.00 2007-11-08 10:02:48.400 312 18246.22 50.07 52628.42 88888.00 2007-11-08 10:02:48.900 312 18246.15 50.04 52628.38 88888.00 2007-11-08 10:02:49.400 312 18246.09 49.98 52628.26 88888.00 2007-11-08 10:02:49.900 312 18246.04 49.99 52628.38 88888.00 2007-11-08 10:02:50.400 312 18245.92 49.98 52628.39 88888.00 2007-11-08 10:02:50.900 312 18246.01 50.02 52628.39 88888.00 2007-11-08 10:02:51.400 312 18246.20 50.02 52628.37 88888.00 2007-11-08 10:02:51.900 312 18246.13 50.05 52628.34 88888.00 2007-11-08 10:02:52.400 312 18246.04 49.98 52628.35 88888.00 2007-11-08 10:02:52.900 312 18246.02 50.04 52628.36 88888.00 2007-11-08 10:02:53.400 312 18246.02 50.13 52628.43 88888.00 2007-11-08 10:02:53.900 312 18246.23 50.05 52628.43 88888.00 2007-11-08 10:02:54.400 312 18246.24 49.93 52628.52 88888.00 2007-11-08 10:02:54.900 312 18246.16 49.89 52628.41 88888.00 2007-11-08 10:02:55.400 312 18246.06 49.87 52628.26 88888.00 2007-11-08 10:02:55.900 312 18246.02 49.87 52628.37 88888.00 2007-11-08 10:02:56.400 312 18246.03 49.87 52628.35 88888.00 2007-11-08 10:02:56.900 312 18246.12 49.91 52628.26 88888.00 2007-11-08 10:02:57.400 312 18246.04 49.97 52628.19 88888.00 2007-11-08 10:02:57.900 312 18246.20 49.97 52628.22 88888.00 2007-11-08 10:02:58.400 312 18246.28 49.94 52628.31 88888.00 2007-11-08 10:02:58.900 312 18246.27 49.98 52628.37 88888.00 2007-11-08 10:02:59.400 312 18246.24 49.97 52628.45 88888.00 2007-11-08 10:02:59.900 312 18246.25 49.96 52628.38 88888.00 2007-11-08 10:03:00.400 312 18246.14 50.01 52628.46 88888.00 2007-11-08 10:03:00.900 312 18246.12 49.97 52628.39 88888.00 2007-11-08 10:03:01.400 312 18246.15 49.99 52628.42 88888.00 2007-11-08 10:03:01.900 312 18246.09 50.02 52628.40 88888.00 2007-11-08 10:03:02.400 312 18246.14 50.00 52628.41 88888.00 2007-11-08 10:03:02.900 312 18246.15 49.99 52628.40 88888.00 2007-11-08 10:03:03.400 312 18246.18 49.90 52628.35 88888.00 2007-11-08 10:03:03.900 312 18246.11 49.82 52628.34 88888.00 2007-11-08 10:03:04.400 312 18246.16 49.88 52628.33 88888.00 2007-11-08 10:03:04.900 312 18246.04 49.93 52628.23 88888.00 2007-11-08 10:03:05.400 312 18246.13 49.92 52628.07 88888.00 2007-11-08 10:03:05.900 312 18246.36 49.94 52628.01 88888.00 2007-11-08 10:03:06.400 312 18246.14 49.95 52628.11 88888.00 2007-11-08 10:03:06.900 312 18246.14 49.98 52628.30 88888.00 2007-11-08 10:03:07.400 312 18246.21 50.01 52628.37 88888.00 2007-11-08 10:03:07.900 312 18246.33 49.99 52628.48 88888.00 2007-11-08 10:03:08.400 312 18246.20 49.91 52628.37 88888.00 2007-11-08 10:03:08.900 312 18246.31 49.86 52628.57 88888.00 2007-11-08 10:03:09.400 312 18246.26 49.81 52628.60 88888.00 2007-11-08 10:03:09.900 312 18246.15 49.88 52628.57 88888.00 2007-11-08 10:03:10.400 312 18245.98 49.94 52628.53 88888.00 2007-11-08 10:03:10.900 312 18246.14 49.88 52628.48 88888.00 2007-11-08 10:03:11.400 312 18246.22 49.82 52628.59 88888.00 2007-11-08 10:03:11.900 312 18246.27 49.84 52628.57 88888.00 2007-11-08 10:03:12.400 312 18246.31 49.86 52628.60 88888.00 2007-11-08 10:03:12.900 312 18246.41 49.92 52628.63 88888.00 2007-11-08 10:03:13.400 312 18246.32 49.94 52628.50 88888.00 2007-11-08 10:03:13.900 312 18246.24 49.94 52628.46 88888.00 2007-11-08 10:03:14.400 312 18246.16 49.88 52628.53 88888.00 2007-11-08 10:03:14.900 312 18246.16 49.86 52628.58 88888.00 2007-11-08 10:03:15.400 312 18246.11 49.81 52628.39 88888.00 2007-11-08 10:03:15.900 312 18246.13 49.81 52628.45 88888.00 2007-11-08 10:03:16.400 312 18246.15 49.82 52628.46 88888.00 2007-11-08 10:03:16.900 312 18246.12 49.81 52628.61 88888.00 2007-11-08 10:03:17.400 312 18246.16 49.80 52628.40 88888.00 2007-11-08 10:03:17.900 312 18246.17 49.86 52628.29 88888.00 2007-11-08 10:03:18.400 312 18246.13 49.90 52628.39 88888.00 2007-11-08 10:03:18.900 312 18246.23 49.92 52628.45 88888.00 2007-11-08 10:03:19.400 312 18246.17 49.89 52628.46 88888.00 2007-11-08 10:03:19.900 312 18246.21 49.88 52628.47 88888.00 2007-11-08 10:03:20.400 312 18246.52 49.89 52628.45 88888.00 2007-11-08 10:03:20.900 312 18246.61 49.84 52628.53 88888.00 2007-11-08 10:03:21.400 312 18246.68 49.77 52628.68 88888.00 2007-11-08 10:03:21.900 312 18246.63 49.80 52628.47 88888.00 2007-11-08 10:03:22.400 312 18246.38 49.87 52628.38 88888.00 2007-11-08 10:03:22.900 312 18246.36 49.89 52628.39 88888.00 2007-11-08 10:03:23.400 312 18246.33 49.90 52628.36 88888.00 2007-11-08 10:03:23.900 312 18246.39 49.93 52628.33 88888.00 2007-11-08 10:03:24.400 312 18246.53 49.89 52628.36 88888.00 2007-11-08 10:03:24.900 312 18246.44 49.90 52628.22 88888.00 2007-11-08 10:03:25.400 312 18246.35 49.81 52628.12 88888.00 2007-11-08 10:03:25.900 312 18246.32 49.70 52628.24 88888.00 2007-11-08 10:03:26.400 312 18246.20 49.72 52628.13 88888.00 2007-11-08 10:03:26.900 312 18246.23 49.76 52628.27 88888.00 2007-11-08 10:03:27.400 312 18246.28 49.73 52628.42 88888.00 2007-11-08 10:03:27.900 312 18246.26 49.72 52628.39 88888.00 2007-11-08 10:03:28.400 312 18246.27 49.76 52628.43 88888.00 2007-11-08 10:03:28.900 312 18246.22 49.75 52628.49 88888.00 2007-11-08 10:03:29.400 312 18246.24 49.79 52628.46 88888.00 2007-11-08 10:03:29.900 312 18246.20 49.81 52628.35 88888.00 2007-11-08 10:03:30.400 312 18246.26 49.85 52628.35 88888.00 2007-11-08 10:03:30.900 312 18246.21 49.82 52628.24 88888.00 2007-11-08 10:03:31.400 312 18246.27 49.81 52628.15 88888.00 2007-11-08 10:03:31.900 312 18246.27 49.82 52628.19 88888.00 2007-11-08 10:03:32.400 312 18246.26 49.84 52628.24 88888.00 2007-11-08 10:03:32.900 312 18246.38 49.88 52628.33 88888.00 2007-11-08 10:03:33.400 312 18246.41 49.90 52628.41 88888.00 2007-11-08 10:03:33.900 312 18246.48 49.81 52628.51 88888.00 2007-11-08 10:03:34.400 312 18246.48 49.80 52628.50 88888.00 2007-11-08 10:03:34.900 312 18246.28 49.86 52628.43 88888.00 2007-11-08 10:03:35.400 312 18246.22 49.85 52628.49 88888.00 2007-11-08 10:03:35.900 312 18246.14 49.80 52628.50 88888.00 2007-11-08 10:03:36.400 312 18246.03 49.75 52628.56 88888.00 2007-11-08 10:03:36.900 312 18246.09 49.73 52628.62 88888.00 2007-11-08 10:03:37.400 312 18246.26 49.72 52628.50 88888.00 2007-11-08 10:03:37.900 312 18246.35 49.71 52628.47 88888.00 2007-11-08 10:03:38.400 312 18246.32 49.77 52628.48 88888.00 2007-11-08 10:03:38.900 312 18246.32 49.82 52628.46 88888.00 2007-11-08 10:03:39.400 312 18246.20 49.81 52628.34 88888.00 2007-11-08 10:03:39.900 312 18246.18 49.89 52628.31 88888.00 2007-11-08 10:03:40.400 312 18246.17 49.91 52628.33 88888.00 2007-11-08 10:03:40.900 312 18246.24 49.88 52628.38 88888.00 2007-11-08 10:03:41.400 312 18246.28 49.92 52628.45 88888.00 2007-11-08 10:03:41.900 312 18246.36 49.94 52628.56 88888.00 2007-11-08 10:03:42.400 312 18246.20 49.93 52628.47 88888.00 2007-11-08 10:03:42.900 312 18246.15 49.92 52628.49 88888.00 2007-11-08 10:03:43.400 312 18246.31 49.86 52628.56 88888.00 2007-11-08 10:03:43.900 312 18246.28 49.85 52628.64 88888.00 2007-11-08 10:03:44.400 312 18246.27 49.75 52628.53 88888.00 2007-11-08 10:03:44.900 312 18246.32 49.74 52628.51 88888.00 2007-11-08 10:03:45.400 312 18246.37 49.86 52628.51 88888.00 2007-11-08 10:03:45.900 312 18246.41 50.06 52628.51 88888.00 2007-11-08 10:03:46.400 312 18246.27 50.00 52628.41 88888.00 2007-11-08 10:03:46.900 312 18246.26 49.98 52628.38 88888.00 2007-11-08 10:03:47.400 312 18246.30 49.99 52628.52 88888.00 2007-11-08 10:03:47.900 312 18246.30 49.95 52628.60 88888.00 2007-11-08 10:03:48.400 312 18246.32 49.99 52628.60 88888.00 2007-11-08 10:03:48.900 312 18246.25 49.89 52628.61 88888.00 2007-11-08 10:03:49.400 312 18246.35 49.81 52628.63 88888.00 2007-11-08 10:03:49.900 312 18246.35 49.86 52628.57 88888.00 2007-11-08 10:03:50.400 312 18246.38 49.80 52628.57 88888.00 2007-11-08 10:03:50.900 312 18246.32 49.77 52628.54 88888.00 2007-11-08 10:03:51.400 312 18246.43 49.77 52628.58 88888.00 2007-11-08 10:03:51.900 312 18246.34 49.76 52628.58 88888.00 2007-11-08 10:03:52.400 312 18246.26 49.76 52628.48 88888.00 2007-11-08 10:03:52.900 312 18246.33 49.81 52628.39 88888.00 2007-11-08 10:03:53.400 312 18246.45 49.94 52628.48 88888.00 2007-11-08 10:03:53.900 312 18246.33 49.97 52628.54 88888.00 2007-11-08 10:03:54.400 312 18246.21 49.85 52628.46 88888.00 2007-11-08 10:03:54.900 312 18246.16 49.86 52628.30 88888.00 2007-11-08 10:03:55.400 312 18246.31 49.88 52628.34 88888.00 2007-11-08 10:03:55.900 312 18246.28 49.85 52628.47 88888.00 2007-11-08 10:03:56.400 312 18246.21 49.87 52628.50 88888.00 2007-11-08 10:03:56.900 312 18246.23 49.90 52628.35 88888.00 2007-11-08 10:03:57.400 312 18246.31 49.96 52628.22 88888.00 2007-11-08 10:03:57.900 312 18246.28 49.99 52628.36 88888.00 2007-11-08 10:03:58.400 312 18246.23 50.08 52628.46 88888.00 2007-11-08 10:03:58.900 312 18246.27 50.10 52628.48 88888.00 2007-11-08 10:03:59.400 312 18246.30 50.05 52628.53 88888.00 2007-11-08 10:03:59.900 312 18246.42 50.01 52628.46 88888.00 2007-11-08 10:04:00.400 312 18246.35 50.00 52628.56 88888.00 2007-11-08 10:04:00.900 312 18246.23 49.99 52628.62 88888.00 2007-11-08 10:04:01.400 312 18246.17 49.95 52628.59 88888.00 2007-11-08 10:04:01.900 312 18246.20 49.96 52628.56 88888.00 2007-11-08 10:04:02.400 312 18246.26 50.02 52628.40 88888.00 2007-11-08 10:04:02.900 312 18246.34 50.01 52628.30 88888.00 2007-11-08 10:04:03.400 312 18246.32 50.00 52628.29 88888.00 2007-11-08 10:04:03.900 312 18246.30 50.00 52628.35 88888.00 2007-11-08 10:04:04.400 312 18246.31 50.03 52628.43 88888.00 2007-11-08 10:04:04.900 312 18246.37 50.02 52628.62 88888.00 2007-11-08 10:04:05.400 312 18246.52 50.02 52628.61 88888.00 2007-11-08 10:04:05.900 312 18246.55 50.02 52628.54 88888.00 2007-11-08 10:04:06.400 312 18246.47 50.07 52628.50 88888.00 2007-11-08 10:04:06.900 312 18246.55 50.08 52628.51 88888.00 2007-11-08 10:04:07.400 312 18246.50 50.04 52628.62 88888.00 2007-11-08 10:04:07.900 312 18246.46 50.03 52628.68 88888.00 2007-11-08 10:04:08.400 312 18246.41 50.00 52628.70 88888.00 2007-11-08 10:04:08.900 312 18246.35 50.02 52628.60 88888.00 2007-11-08 10:04:09.400 312 18246.32 50.04 52628.49 88888.00 2007-11-08 10:04:09.900 312 18246.32 50.04 52628.48 88888.00 2007-11-08 10:04:10.400 312 18246.26 50.02 52628.51 88888.00 2007-11-08 10:04:10.900 312 18246.28 50.09 52628.52 88888.00 2007-11-08 10:04:11.400 312 18246.27 50.18 52628.47 88888.00 2007-11-08 10:04:11.900 312 18246.27 50.18 52628.45 88888.00 2007-11-08 10:04:12.400 312 18246.33 50.08 52628.48 88888.00 2007-11-08 10:04:12.900 312 18246.28 50.11 52628.38 88888.00 2007-11-08 10:04:13.400 312 18246.22 50.15 52628.36 88888.00 2007-11-08 10:04:13.900 312 18246.37 50.22 52628.37 88888.00 2007-11-08 10:04:14.400 312 18246.56 50.16 52628.39 88888.00 2007-11-08 10:04:14.900 312 18246.50 50.08 52628.33 88888.00 2007-11-08 10:04:15.400 312 18246.31 50.08 52628.27 88888.00 2007-11-08 10:04:15.900 312 18246.23 50.11 52628.25 88888.00 2007-11-08 10:04:16.400 312 18246.24 50.14 52628.33 88888.00 2007-11-08 10:04:16.900 312 18246.35 50.20 52628.42 88888.00 2007-11-08 10:04:17.400 312 18246.44 50.22 52628.40 88888.00 2007-11-08 10:04:17.900 312 18246.58 50.20 52628.52 88888.00 2007-11-08 10:04:18.400 312 18246.67 50.21 52628.46 88888.00 2007-11-08 10:04:18.900 312 18246.59 50.14 52628.31 88888.00 2007-11-08 10:04:19.400 312 18246.53 50.13 52628.22 88888.00 2007-11-08 10:04:19.900 312 18246.45 50.20 52628.25 88888.00 2007-11-08 10:04:20.400 312 18246.43 50.20 52628.34 88888.00 2007-11-08 10:04:20.900 312 18246.50 50.20 52628.46 88888.00 2007-11-08 10:04:21.400 312 18246.65 50.22 52628.41 88888.00 2007-11-08 10:04:21.900 312 18246.48 50.15 52628.49 88888.00 2007-11-08 10:04:22.400 312 18246.45 50.11 52628.48 88888.00 2007-11-08 10:04:22.900 312 18246.52 50.10 52628.48 88888.00 2007-11-08 10:04:23.400 312 18246.47 50.06 52628.56 88888.00 2007-11-08 10:04:23.900 312 18246.33 50.05 52628.51 88888.00 2007-11-08 10:04:24.400 312 18246.27 50.01 52628.56 88888.00 2007-11-08 10:04:24.900 312 18246.35 50.05 52628.61 88888.00 2007-11-08 10:04:25.400 312 18246.39 50.04 52628.71 88888.00 2007-11-08 10:04:25.900 312 18246.32 49.96 52628.63 88888.00 2007-11-08 10:04:26.400 312 18246.35 50.01 52628.64 88888.00 2007-11-08 10:04:26.900 312 18246.33 49.99 52628.75 88888.00 2007-11-08 10:04:27.400 312 18246.26 50.00 52628.74 88888.00 2007-11-08 10:04:27.900 312 18246.35 50.02 52628.61 88888.00 2007-11-08 10:04:28.400 312 18246.44 50.00 52628.57 88888.00 2007-11-08 10:04:28.900 312 18246.47 50.01 52628.49 88888.00 2007-11-08 10:04:29.400 312 18246.43 50.05 52628.56 88888.00 2007-11-08 10:04:29.900 312 18246.41 50.06 52628.57 88888.00 2007-11-08 10:04:30.400 312 18246.42 50.03 52628.60 88888.00 2007-11-08 10:04:30.900 312 18246.56 50.05 52628.61 88888.00 2007-11-08 10:04:31.400 312 18246.66 49.99 52628.61 88888.00 2007-11-08 10:04:31.900 312 18246.55 50.06 52628.63 88888.00 2007-11-08 10:04:32.400 312 18246.42 50.15 52628.57 88888.00 2007-11-08 10:04:32.900 312 18246.38 50.18 52628.40 88888.00 2007-11-08 10:04:33.400 312 18246.39 50.18 52628.43 88888.00 2007-11-08 10:04:33.900 312 18246.49 50.15 52628.50 88888.00 2007-11-08 10:04:34.400 312 18246.48 50.15 52628.52 88888.00 2007-11-08 10:04:34.900 312 18246.48 50.05 52628.40 88888.00 2007-11-08 10:04:35.400 312 18246.46 50.08 52628.37 88888.00 2007-11-08 10:04:35.900 312 18246.53 50.07 52628.31 88888.00 2007-11-08 10:04:36.400 312 18246.49 50.07 52628.37 88888.00 2007-11-08 10:04:36.900 312 18246.41 50.04 52628.34 88888.00 2007-11-08 10:04:37.400 312 18246.52 50.05 52628.35 88888.00 2007-11-08 10:04:37.900 312 18246.43 49.99 52628.43 88888.00 2007-11-08 10:04:38.400 312 18246.48 50.01 52628.41 88888.00 2007-11-08 10:04:38.900 312 18246.60 50.01 52628.50 88888.00 2007-11-08 10:04:39.400 312 18246.70 50.02 52628.52 88888.00 2007-11-08 10:04:39.900 312 18246.77 50.00 52628.50 88888.00 2007-11-08 10:04:40.397 312 18246.72 50.03 52628.51 88888.00 2007-11-08 10:04:40.907 312 18246.58 50.09 52628.52 88888.00 2007-11-08 10:04:41.407 312 18246.57 50.22 52628.50 88888.00 2007-11-08 10:04:41.907 312 18246.58 50.16 52628.41 88888.00 2007-11-08 10:04:42.407 312 18246.56 50.13 52628.49 88888.00 2007-11-08 10:04:42.907 312 18246.63 50.14 52628.61 88888.00 2007-11-08 10:04:43.407 312 18246.63 50.21 52628.60 88888.00 2007-11-08 10:04:43.907 312 18246.66 50.16 52628.58 88888.00 2007-11-08 10:04:44.407 312 18246.68 50.16 52628.54 88888.00 2007-11-08 10:04:44.907 312 18246.61 50.11 52628.54 88888.00 2007-11-08 10:04:45.407 312 18246.58 50.14 52628.60 88888.00 2007-11-08 10:04:45.907 312 18246.55 50.14 52628.75 88888.00 2007-11-08 10:04:46.407 312 18246.48 50.10 52628.75 88888.00 2007-11-08 10:04:46.907 312 18246.53 50.11 52628.68 88888.00 2007-11-08 10:04:47.407 312 18246.48 50.08 52628.63 88888.00 2007-11-08 10:04:47.907 312 18246.48 50.11 52628.65 88888.00 2007-11-08 10:04:48.407 312 18246.52 50.11 52628.72 88888.00 2007-11-08 10:04:48.907 312 18246.70 50.08 52628.70 88888.00 2007-11-08 10:04:49.407 312 18246.64 50.09 52628.75 88888.00 2007-11-08 10:04:49.907 312 18246.57 50.03 52628.82 88888.00 2007-11-08 10:04:50.407 312 18246.70 50.05 52628.88 88888.00 2007-11-08 10:04:50.907 312 18246.72 50.11 52628.83 88888.00 2007-11-08 10:04:51.407 312 18246.72 50.09 52628.86 88888.00 2007-11-08 10:04:51.907 312 18246.65 50.07 52628.87 88888.00 2007-11-08 10:04:52.407 312 18246.64 50.12 52628.78 88888.00 2007-11-08 10:04:52.907 312 18246.65 50.05 52628.69 88888.00 2007-11-08 10:04:53.407 312 18246.66 50.06 52628.71 88888.00 2007-11-08 10:04:53.907 312 18246.63 50.16 52628.73 88888.00 2007-11-08 10:04:54.407 312 18246.60 50.20 52628.66 88888.00 2007-11-08 10:04:54.907 312 18246.52 50.13 52628.72 88888.00 2007-11-08 10:04:55.407 312 18246.32 50.11 52628.61 88888.00 2007-11-08 10:04:55.907 312 18246.33 50.03 52628.63 88888.00 2007-11-08 10:04:56.407 312 18246.36 50.08 52628.84 88888.00 2007-11-08 10:04:56.907 312 18246.44 50.08 52628.78 88888.00 2007-11-08 10:04:57.407 312 18246.46 50.12 52628.81 88888.00 2007-11-08 10:04:57.907 312 18246.47 50.19 52628.87 88888.00 2007-11-08 10:04:58.407 312 18246.45 50.15 52628.86 88888.00 2007-11-08 10:04:58.907 312 18246.50 50.11 52628.81 88888.00 2007-11-08 10:04:59.407 312 18246.57 50.11 52628.73 88888.00 2007-11-08 10:04:59.907 312 18246.47 50.15 52628.69 88888.00 2007-11-08 10:05:00.407 312 18246.42 50.14 52628.65 88888.00 2007-11-08 10:05:00.907 312 18246.50 50.10 52628.68 88888.00 2007-11-08 10:05:01.407 312 18246.54 50.13 52628.62 88888.00 2007-11-08 10:05:01.907 312 18246.53 50.20 52628.59 88888.00 2007-11-08 10:05:02.407 312 18246.48 50.21 52628.60 88888.00 2007-11-08 10:05:02.907 312 18246.49 50.25 52628.57 88888.00 2007-11-08 10:05:03.407 312 18246.48 50.24 52628.53 88888.00 2007-11-08 10:05:03.907 312 18246.56 50.24 52628.59 88888.00 2007-11-08 10:05:04.407 312 18246.61 50.27 52628.65 88888.00 2007-11-08 10:05:04.907 312 18246.64 50.21 52628.59 88888.00 2007-11-08 10:05:05.407 312 18246.54 50.14 52628.54 88888.00 2007-11-08 10:05:05.907 312 18246.54 50.09 52628.58 88888.00 2007-11-08 10:05:06.407 312 18246.52 50.08 52628.54 88888.00 2007-11-08 10:05:06.907 312 18246.57 50.06 52628.65 88888.00 2007-11-08 10:05:07.407 312 18246.59 50.11 52628.83 88888.00 2007-11-08 10:05:07.907 312 18246.63 50.13 52628.75 88888.00 2007-11-08 10:05:08.407 312 18246.71 50.27 52628.76 88888.00 2007-11-08 10:05:08.907 312 18246.63 50.25 52628.72 88888.00 2007-11-08 10:05:09.407 312 18246.47 50.22 52628.78 88888.00 2007-11-08 10:05:09.907 312 18246.44 50.18 52628.73 88888.00 2007-11-08 10:05:10.407 312 18246.39 50.16 52628.77 88888.00 2007-11-08 10:05:10.907 312 18246.44 50.20 52628.71 88888.00 2007-11-08 10:05:11.407 312 18246.46 50.10 52628.64 88888.00 2007-11-08 10:05:11.907 312 18246.52 50.13 52628.71 88888.00 2007-11-08 10:05:12.407 312 18246.57 50.21 52628.89 88888.00 2007-11-08 10:05:12.907 312 18246.60 50.16 52629.00 88888.00 2007-11-08 10:05:13.407 312 18246.54 50.09 52628.82 88888.00 2007-11-08 10:05:13.907 312 18246.63 50.02 52628.80 88888.00 2007-11-08 10:05:14.407 312 18246.60 50.07 52628.76 88888.00 2007-11-08 10:05:14.907 312 18246.61 50.06 52628.72 88888.00 2007-11-08 10:05:15.407 312 18246.67 50.03 52628.70 88888.00 2007-11-08 10:05:15.907 312 18246.70 50.01 52628.66 88888.00 2007-11-08 10:05:16.407 312 18246.60 50.03 52628.66 88888.00 2007-11-08 10:05:16.907 312 18246.63 50.06 52628.69 88888.00 2007-11-08 10:05:17.407 312 18246.65 50.00 52628.68 88888.00 2007-11-08 10:05:17.907 312 18246.75 49.91 52628.65 88888.00 2007-11-08 10:05:18.407 312 18246.82 49.97 52628.66 88888.00 2007-11-08 10:05:18.907 312 18246.76 50.11 52628.66 88888.00 2007-11-08 10:05:19.407 312 18246.59 50.19 52628.73 88888.00 2007-11-08 10:05:19.907 312 18246.57 50.14 52628.70 88888.00 2007-11-08 10:05:20.407 312 18246.48 50.12 52628.69 88888.00 2007-11-08 10:05:20.907 312 18246.57 50.14 52628.72 88888.00 2007-11-08 10:05:21.407 312 18246.47 50.19 52628.77 88888.00 2007-11-08 10:05:21.907 312 18246.50 50.19 52628.78 88888.00 2007-11-08 10:05:22.407 312 18246.57 50.16 52628.58 88888.00 2007-11-08 10:05:22.907 312 18246.54 50.15 52628.64 88888.00 2007-11-08 10:05:23.407 312 18246.57 50.16 52628.58 88888.00 2007-11-08 10:05:23.907 312 18246.67 50.20 52628.58 88888.00 2007-11-08 10:05:24.407 312 18246.49 50.15 52628.60 88888.00 2007-11-08 10:05:24.907 312 18246.47 50.10 52628.60 88888.00 2007-11-08 10:05:25.407 312 18246.65 50.08 52628.63 88888.00 2007-11-08 10:05:25.907 312 18246.71 50.10 52628.58 88888.00 2007-11-08 10:05:26.407 312 18246.71 50.14 52628.56 88888.00 2007-11-08 10:05:26.907 312 18246.81 50.21 52628.62 88888.00 2007-11-08 10:05:27.407 312 18246.92 50.22 52628.62 88888.00 2007-11-08 10:05:27.907 312 18246.81 50.13 52628.58 88888.00 2007-11-08 10:05:28.407 312 18246.80 50.21 52628.66 88888.00 2007-11-08 10:05:28.907 312 18246.79 50.20 52628.63 88888.00 2007-11-08 10:05:29.407 312 18246.83 50.10 52628.58 88888.00 2007-11-08 10:05:29.907 312 18246.80 50.10 52628.73 88888.00 2007-11-08 10:05:30.407 312 18246.79 50.15 52628.71 88888.00 2007-11-08 10:05:30.907 312 18246.76 50.10 52628.70 88888.00 2007-11-08 10:05:31.407 312 18246.75 50.08 52628.60 88888.00 2007-11-08 10:05:31.907 312 18246.71 50.14 52628.80 88888.00 2007-11-08 10:05:32.407 312 18246.72 50.16 52628.88 88888.00 2007-11-08 10:05:32.907 312 18246.70 50.16 52628.82 88888.00 2007-11-08 10:05:33.407 312 18246.72 50.19 52628.74 88888.00 2007-11-08 10:05:33.907 312 18246.81 50.19 52628.68 88888.00 2007-11-08 10:05:34.407 312 18246.85 50.23 52628.65 88888.00 2007-11-08 10:05:34.907 312 18246.89 50.26 52628.59 88888.00 2007-11-08 10:05:35.407 312 18246.82 50.27 52628.69 88888.00 2007-11-08 10:05:35.907 312 18246.90 50.27 52628.63 88888.00 2007-11-08 10:05:36.407 312 18246.93 50.26 52628.54 88888.00 2007-11-08 10:05:36.907 312 18247.03 50.21 52628.53 88888.00 2007-11-08 10:05:37.407 312 18246.96 50.26 52628.53 88888.00 2007-11-08 10:05:37.907 312 18246.91 50.30 52628.51 88888.00 2007-11-08 10:05:38.407 312 18246.81 50.23 52628.48 88888.00 2007-11-08 10:05:38.907 312 18246.83 50.18 52628.68 88888.00 2007-11-08 10:05:39.407 312 18246.97 50.09 52628.83 88888.00 2007-11-08 10:05:39.907 312 18246.91 50.11 52628.83 88888.00 2007-11-08 10:05:40.407 312 18246.87 50.11 52628.78 88888.00 2007-11-08 10:05:40.907 312 18246.86 50.07 52628.76 88888.00 2007-11-08 10:05:41.407 312 18246.91 50.13 52628.65 88888.00 2007-11-08 10:05:41.907 312 18246.69 50.16 52628.66 88888.00 2007-11-08 10:05:42.407 312 18246.59 50.16 52628.78 88888.00 2007-11-08 10:05:42.907 312 18246.66 50.10 52628.71 88888.00 2007-11-08 10:05:43.407 312 18246.70 50.10 52628.69 88888.00 2007-11-08 10:05:43.907 312 18246.76 50.08 52628.72 88888.00 2007-11-08 10:05:44.407 312 18246.71 50.13 52628.83 88888.00 2007-11-08 10:05:44.907 312 18246.75 50.22 52628.80 88888.00 2007-11-08 10:05:45.407 312 18246.75 50.24 52628.81 88888.00 2007-11-08 10:05:45.907 312 18246.83 50.18 52628.87 88888.00 2007-11-08 10:05:46.407 312 18246.81 50.18 52628.89 88888.00 2007-11-08 10:05:46.907 312 18246.71 50.14 52628.89 88888.00 2007-11-08 10:05:47.407 312 18246.64 50.22 52628.98 88888.00 2007-11-08 10:05:47.907 312 18246.63 50.21 52628.95 88888.00 2007-11-08 10:05:48.407 312 18246.76 50.20 52628.96 88888.00 2007-11-08 10:05:48.907 312 18246.79 50.12 52628.85 88888.00 2007-11-08 10:05:49.407 312 18246.86 50.14 52628.86 88888.00 2007-11-08 10:05:49.907 312 18246.77 50.10 52628.83 88888.00 2007-11-08 10:05:50.407 312 18246.70 50.01 52628.96 88888.00 2007-11-08 10:05:50.907 312 18246.72 49.99 52628.97 88888.00 2007-11-08 10:05:51.407 312 18246.76 50.01 52628.99 88888.00 2007-11-08 10:05:51.907 312 18246.70 50.08 52628.99 88888.00 2007-11-08 10:05:52.407 312 18246.77 50.14 52629.00 88888.00 2007-11-08 10:05:52.907 312 18246.83 50.06 52628.95 88888.00 2007-11-08 10:05:53.407 312 18246.72 50.08 52629.00 88888.00 2007-11-08 10:05:53.907 312 18246.70 50.13 52628.92 88888.00 2007-11-08 10:05:54.407 312 18246.69 50.11 52628.83 88888.00 2007-11-08 10:05:54.907 312 18246.54 50.02 52628.86 88888.00 2007-11-08 10:05:55.407 312 18246.52 50.07 52628.83 88888.00 2007-11-08 10:05:55.907 312 18246.54 50.01 52628.82 88888.00 2007-11-08 10:05:56.407 312 18246.64 50.10 52628.91 88888.00 2007-11-08 10:05:56.907 312 18246.82 50.22 52628.88 88888.00 2007-11-08 10:05:57.407 312 18246.87 50.27 52628.91 88888.00 2007-11-08 10:05:57.907 312 18246.72 50.26 52629.04 88888.00 2007-11-08 10:05:58.407 312 18246.75 50.23 52628.99 88888.00 2007-11-08 10:05:58.907 312 18246.63 50.32 52628.96 88888.00 2007-11-08 10:05:59.407 312 18246.67 50.43 52628.98 88888.00 2007-11-08 10:05:59.907 312 18246.68 50.33 52628.84 88888.00 2007-11-08 10:06:00.407 312 18246.74 50.22 52628.77 88888.00 2007-11-08 10:06:00.907 312 18246.80 50.25 52628.84 88888.00 2007-11-08 10:06:01.407 312 18246.79 50.28 52628.73 88888.00 2007-11-08 10:06:01.907 312 18246.71 50.29 52628.87 88888.00 2007-11-08 10:06:02.407 312 18246.70 50.22 52628.97 88888.00 2007-11-08 10:06:02.907 312 18246.76 50.14 52628.89 88888.00 2007-11-08 10:06:03.407 312 18246.66 50.10 52629.00 88888.00 2007-11-08 10:06:03.907 312 18246.59 50.13 52628.93 88888.00 2007-11-08 10:06:04.407 312 18246.69 50.15 52628.88 88888.00 2007-11-08 10:06:04.907 312 18246.77 50.28 52628.91 88888.00 2007-11-08 10:06:05.407 312 18246.67 50.26 52628.94 88888.00 2007-11-08 10:06:05.907 312 18246.63 50.19 52628.97 88888.00 2007-11-08 10:06:06.407 312 18246.65 50.22 52628.99 88888.00 2007-11-08 10:06:06.907 312 18246.61 50.16 52628.95 88888.00 2007-11-08 10:06:07.407 312 18246.49 50.19 52628.92 88888.00 2007-11-08 10:06:07.907 312 18246.59 50.13 52628.88 88888.00 2007-11-08 10:06:08.407 312 18246.55 50.11 52628.86 88888.00 2007-11-08 10:06:08.907 312 18246.61 50.10 52628.78 88888.00 2007-11-08 10:06:09.407 312 18246.68 50.13 52628.85 88888.00 2007-11-08 10:06:09.907 312 18246.69 50.14 52628.89 88888.00 2007-11-08 10:06:10.407 312 18246.58 50.25 52628.84 88888.00 2007-11-08 10:06:10.907 312 18246.47 50.28 52628.77 88888.00 2007-11-08 10:06:11.407 312 18246.48 50.32 52628.69 88888.00 2007-11-08 10:06:11.907 312 18246.58 50.25 52628.62 88888.00 2007-11-08 10:06:12.407 312 18246.50 50.15 52628.66 88888.00 2007-11-08 10:06:12.907 312 18246.59 50.06 52628.69 88888.00 2007-11-08 10:06:13.407 312 18246.47 50.12 52628.72 88888.00 2007-11-08 10:06:13.907 312 18246.50 50.11 52628.72 88888.00 2007-11-08 10:06:14.407 312 18246.47 50.08 52628.62 88888.00 2007-11-08 10:06:14.907 312 18246.60 50.08 52628.46 88888.00 2007-11-08 10:06:15.407 312 18246.61 50.13 52628.49 88888.00 2007-11-08 10:06:15.907 312 18246.60 50.12 52628.64 88888.00 2007-11-08 10:06:16.407 312 18246.68 50.08 52628.63 88888.00 2007-11-08 10:06:16.907 312 18246.60 50.09 52628.70 88888.00 2007-11-08 10:06:17.407 312 18246.61 50.07 52628.72 88888.00 2007-11-08 10:06:17.907 312 18246.55 50.06 52628.86 88888.00 2007-11-08 10:06:18.407 312 18246.50 50.08 52628.88 88888.00 2007-11-08 10:06:18.907 312 18246.57 50.08 52628.78 88888.00 2007-11-08 10:06:19.407 312 18246.55 50.07 52628.84 88888.00 2007-11-08 10:06:19.907 312 18246.55 50.05 52628.88 88888.00 2007-11-08 10:06:20.407 312 18246.64 50.08 52628.89 88888.00 2007-11-08 10:06:20.907 312 18246.57 50.12 52628.92 88888.00 2007-11-08 10:06:21.407 312 18246.54 50.14 52628.97 88888.00 2007-11-08 10:06:21.907 312 18246.71 50.07 52629.08 88888.00 2007-11-08 10:06:22.407 312 18246.56 50.02 52629.08 88888.00 2007-11-08 10:06:22.907 312 18246.65 49.95 52628.98 88888.00 2007-11-08 10:06:23.407 312 18246.77 49.93 52628.83 88888.00 2007-11-08 10:06:23.907 312 18246.74 49.94 52628.80 88888.00 2007-11-08 10:06:24.407 312 18246.79 50.01 52628.76 88888.00 2007-11-08 10:06:24.907 312 18246.85 50.01 52628.89 88888.00 2007-11-08 10:06:25.407 312 18246.78 50.04 52628.82 88888.00 2007-11-08 10:06:25.907 312 18246.76 50.08 52628.73 88888.00 2007-11-08 10:06:26.407 312 18246.82 50.09 52628.81 88888.00 2007-11-08 10:06:26.907 312 18246.74 50.09 52628.78 88888.00 2007-11-08 10:06:27.407 312 18246.75 50.15 52628.72 88888.00 2007-11-08 10:06:27.907 312 18246.92 50.23 52628.74 88888.00 2007-11-08 10:06:28.407 312 18246.97 50.16 52628.89 88888.00 2007-11-08 10:06:28.907 312 18246.98 50.08 52629.03 88888.00 2007-11-08 10:06:29.407 312 18246.99 50.15 52628.86 88888.00 2007-11-08 10:06:29.907 312 18246.94 50.16 52628.82 88888.00 2007-11-08 10:06:30.407 312 18246.78 50.15 52628.88 88888.00 2007-11-08 10:06:30.907 312 18246.83 50.13 52628.89 88888.00 2007-11-08 10:06:31.407 312 18246.76 50.10 52628.84 88888.00 2007-11-08 10:06:31.907 312 18246.83 50.10 52628.93 88888.00 2007-11-08 10:06:32.407 312 18246.76 50.13 52628.99 88888.00 2007-11-08 10:06:32.907 312 18246.70 50.11 52628.98 88888.00 2007-11-08 10:06:33.407 312 18246.68 50.07 52628.89 88888.00 2007-11-08 10:06:33.907 312 18246.60 50.07 52628.97 88888.00 2007-11-08 10:06:34.407 312 18246.57 50.10 52628.99 88888.00 2007-11-08 10:06:34.907 312 18246.50 50.11 52628.99 88888.00 2007-11-08 10:06:35.407 312 18246.56 50.05 52628.96 88888.00 2007-11-08 10:06:35.907 312 18246.71 50.06 52628.88 88888.00 2007-11-08 10:06:36.407 312 18246.77 50.10 52628.82 88888.00 2007-11-08 10:06:36.907 312 18246.66 50.09 52628.94 88888.00 2007-11-08 10:06:37.407 312 18246.89 50.02 52628.93 88888.00 2007-11-08 10:06:37.907 312 18246.90 50.04 52629.00 88888.00 2007-11-08 10:06:38.407 312 18246.87 49.96 52628.94 88888.00 2007-11-08 10:06:38.907 312 18246.76 49.97 52629.00 88888.00 2007-11-08 10:06:39.407 312 18246.67 50.04 52629.00 88888.00 2007-11-08 10:06:39.907 312 18246.86 50.04 52628.97 88888.00 2007-11-08 10:06:40.407 312 18246.98 50.09 52628.96 88888.00 2007-11-08 10:06:40.907 312 18247.00 50.21 52628.94 88888.00 2007-11-08 10:06:41.407 312 18246.88 50.23 52628.86 88888.00 2007-11-08 10:06:41.907 312 18246.93 50.11 52628.74 88888.00 2007-11-08 10:06:42.407 312 18246.89 50.10 52628.69 88888.00 2007-11-08 10:06:42.907 312 18246.89 50.14 52628.68 88888.00 2007-11-08 10:06:43.407 312 18246.80 50.14 52628.58 88888.00 2007-11-08 10:06:43.907 312 18246.74 50.10 52628.51 88888.00 2007-11-08 10:06:44.407 312 18246.78 50.11 52628.61 88888.00 2007-11-08 10:06:44.907 312 18246.76 50.10 52628.63 88888.00 2007-11-08 10:06:45.407 312 18246.82 50.03 52628.57 88888.00 2007-11-08 10:06:45.907 312 18246.90 49.96 52628.66 88888.00 2007-11-08 10:06:46.407 312 18246.71 49.96 52628.80 88888.00 2007-11-08 10:06:46.907 312 18246.83 49.94 52628.84 88888.00 2007-11-08 10:06:47.407 312 18246.93 50.03 52628.81 88888.00 2007-11-08 10:06:47.907 312 18246.86 50.03 52628.85 88888.00 2007-11-08 10:06:48.407 312 18246.82 50.05 52628.88 88888.00 2007-11-08 10:06:48.907 312 18246.85 50.07 52628.88 88888.00 2007-11-08 10:06:49.407 312 18246.87 50.07 52628.93 88888.00 2007-11-08 10:06:49.907 312 18246.90 50.05 52628.95 88888.00 2007-11-08 10:06:50.407 312 18246.89 49.99 52628.98 88888.00 2007-11-08 10:06:50.907 312 18246.81 49.89 52628.84 88888.00 2007-11-08 10:06:51.407 312 18246.91 49.90 52628.87 88888.00 2007-11-08 10:06:51.907 312 18247.03 49.90 52628.88 88888.00 2007-11-08 10:06:52.407 312 18247.02 49.94 52628.92 88888.00 2007-11-08 10:06:52.907 312 18246.92 49.94 52628.96 88888.00 2007-11-08 10:06:53.407 312 18247.00 49.93 52629.05 88888.00 2007-11-08 10:06:53.907 312 18247.07 49.95 52628.98 88888.00 2007-11-08 10:06:54.407 312 18246.90 50.07 52628.98 88888.00 2007-11-08 10:06:54.907 312 18246.87 50.01 52629.06 88888.00 2007-11-08 10:06:55.407 312 18246.82 49.92 52629.14 88888.00 2007-11-08 10:06:55.907 312 18246.94 49.96 52629.08 88888.00 2007-11-08 10:06:56.407 312 18246.90 49.94 52629.06 88888.00 2007-11-08 10:06:56.907 312 18246.96 49.93 52628.99 88888.00 2007-11-08 10:06:57.407 312 18246.97 50.02 52628.98 88888.00 2007-11-08 10:06:57.907 312 18246.93 50.03 52629.07 88888.00 2007-11-08 10:06:58.407 312 18246.96 49.94 52629.12 88888.00 2007-11-08 10:06:58.907 312 18247.00 49.94 52629.04 88888.00 2007-11-08 10:06:59.407 312 18246.81 49.98 52629.04 88888.00 2007-11-08 10:06:59.907 312 18246.82 49.99 52629.11 88888.00 2007-11-08 10:07:00.407 312 18246.85 50.03 52629.20 88888.00 2007-11-08 10:07:00.907 312 18246.75 50.09 52628.98 88888.00 2007-11-08 10:07:01.407 312 18246.71 50.26 52628.95 88888.00 2007-11-08 10:07:01.907 312 18246.75 50.25 52628.92 88888.00 2007-11-08 10:07:02.407 312 18246.72 50.29 52628.89 88888.00 2007-11-08 10:07:02.907 312 18246.72 50.32 52628.81 88888.00 2007-11-08 10:07:03.407 312 18246.75 50.18 52628.87 88888.00 2007-11-08 10:07:03.907 312 18246.63 50.08 52628.81 88888.00 2007-11-08 10:07:04.407 312 18246.64 50.06 52628.73 88888.00 2007-11-08 10:07:04.907 312 18246.75 50.15 52628.84 88888.00 2007-11-08 10:07:05.407 312 18246.77 50.22 52628.87 88888.00 2007-11-08 10:07:05.907 312 18246.72 50.21 52628.77 88888.00 2007-11-08 10:07:06.407 312 18246.80 50.16 52628.87 88888.00 2007-11-08 10:07:06.907 312 18246.83 50.22 52628.88 88888.00 2007-11-08 10:07:07.407 312 18246.90 50.23 52628.93 88888.00 2007-11-08 10:07:07.907 312 18246.81 50.25 52628.96 88888.00 2007-11-08 10:07:08.407 312 18246.70 50.26 52628.99 88888.00 2007-11-08 10:07:08.907 312 18246.78 50.30 52628.92 88888.00 2007-11-08 10:07:09.407 312 18246.90 50.32 52628.92 88888.00 2007-11-08 10:07:09.907 312 18246.94 50.37 52628.86 88888.00 2007-11-08 10:07:10.407 312 18247.00 50.32 52628.76 88888.00 2007-11-08 10:07:10.907 312 18246.99 50.33 52628.85 88888.00 2007-11-08 10:07:11.407 312 18246.93 50.32 52628.89 88888.00 2007-11-08 10:07:11.907 312 18246.80 50.26 52628.82 88888.00 2007-11-08 10:07:12.407 312 18246.86 50.27 52628.88 88888.00 2007-11-08 10:07:12.907 312 18246.96 50.27 52628.96 88888.00 2007-11-08 10:07:13.407 312 18246.90 50.19 52628.88 88888.00 2007-11-08 10:07:13.907 312 18246.94 50.21 52628.91 88888.00 2007-11-08 10:07:14.407 312 18246.89 50.15 52628.89 88888.00 2007-11-08 10:07:14.907 312 18246.85 50.08 52628.88 88888.00 2007-11-08 10:07:15.407 312 18246.92 50.14 52628.84 88888.00 2007-11-08 10:07:15.907 312 18246.97 50.21 52628.75 88888.00 2007-11-08 10:07:16.407 312 18246.90 50.21 52628.81 88888.00 2007-11-08 10:07:16.907 312 18246.87 50.27 52628.81 88888.00 2007-11-08 10:07:17.407 312 18246.93 50.28 52628.71 88888.00 2007-11-08 10:07:17.907 312 18246.97 50.20 52628.74 88888.00 2007-11-08 10:07:18.407 312 18246.94 50.07 52628.76 88888.00 2007-11-08 10:07:18.907 312 18246.88 50.10 52628.68 88888.00 2007-11-08 10:07:19.407 312 18246.88 50.25 52628.70 88888.00 2007-11-08 10:07:19.907 312 18246.98 50.27 52628.74 88888.00 2007-11-08 10:07:20.407 312 18247.07 50.22 52628.80 88888.00 2007-11-08 10:07:20.907 312 18246.98 50.23 52628.92 88888.00 2007-11-08 10:07:21.407 312 18246.92 50.23 52628.78 88888.00 2007-11-08 10:07:21.907 312 18246.94 50.22 52628.87 88888.00 2007-11-08 10:07:22.407 312 18246.93 50.25 52629.04 88888.00 2007-11-08 10:07:22.907 312 18246.99 50.28 52629.05 88888.00 2007-11-08 10:07:23.407 312 18247.09 50.27 52629.05 88888.00 2007-11-08 10:07:23.907 312 18247.10 50.25 52629.01 88888.00 2007-11-08 10:07:24.407 312 18247.22 50.28 52628.92 88888.00 2007-11-08 10:07:24.907 312 18247.18 50.32 52628.81 88888.00 2007-11-08 10:07:25.407 312 18247.15 50.34 52628.81 88888.00 2007-11-08 10:07:25.907 312 18247.06 50.27 52628.85 88888.00 2007-11-08 10:07:26.407 312 18247.01 50.23 52628.94 88888.00 2007-11-08 10:07:26.907 312 18247.01 50.26 52628.91 88888.00 2007-11-08 10:07:27.407 312 18247.10 50.29 52628.92 88888.00 2007-11-08 10:07:27.907 312 18247.07 50.25 52628.86 88888.00 2007-11-08 10:07:28.407 312 18247.11 50.28 52628.86 88888.00 2007-11-08 10:07:28.907 312 18247.14 50.25 52628.94 88888.00 2007-11-08 10:07:29.407 312 18247.01 50.28 52628.98 88888.00 2007-11-08 10:07:29.907 312 18247.22 50.26 52629.07 88888.00 2007-11-08 10:07:30.407 312 18247.22 50.19 52629.01 88888.00 2007-11-08 10:07:30.907 312 18247.06 50.18 52628.87 88888.00 2007-11-08 10:07:31.407 312 18247.00 50.21 52628.78 88888.00 2007-11-08 10:07:31.907 312 18246.92 50.23 52628.82 88888.00 2007-11-08 10:07:32.407 312 18246.83 50.27 52628.80 88888.00 2007-11-08 10:07:32.907 312 18246.96 50.22 52628.84 88888.00 2007-11-08 10:07:33.407 312 18246.83 50.19 52628.95 88888.00 2007-11-08 10:07:33.907 312 18246.91 50.20 52628.97 88888.00 2007-11-08 10:07:34.407 312 18246.97 50.25 52628.97 88888.00 2007-11-08 10:07:34.907 312 18246.93 50.26 52628.89 88888.00 2007-11-08 10:07:35.407 312 18246.94 50.29 52628.91 88888.00 2007-11-08 10:07:35.907 312 18246.94 50.28 52629.01 88888.00 2007-11-08 10:07:36.407 312 18246.94 50.32 52629.01 88888.00 2007-11-08 10:07:36.907 312 18246.99 50.31 52628.92 88888.00 2007-11-08 10:07:37.407 312 18247.00 50.34 52628.81 88888.00 2007-11-08 10:07:37.907 312 18246.87 50.31 52628.84 88888.00 2007-11-08 10:07:38.407 312 18246.92 50.20 52628.89 88888.00 2007-11-08 10:07:38.907 312 18246.96 50.23 52628.95 88888.00 2007-11-08 10:07:39.407 312 18247.01 50.20 52628.96 88888.00 2007-11-08 10:07:39.907 312 18247.07 50.15 52628.87 88888.00 2007-11-08 10:07:40.407 312 18246.97 50.19 52628.84 88888.00 2007-11-08 10:07:40.907 312 18246.83 50.13 52628.85 88888.00 2007-11-08 10:07:41.407 312 18246.94 50.10 52628.81 88888.00 2007-11-08 10:07:41.907 312 18246.98 50.15 52628.75 88888.00 2007-11-08 10:07:42.407 312 18246.92 50.25 52628.74 88888.00 2007-11-08 10:07:42.907 312 18246.79 50.30 52628.77 88888.00 2007-11-08 10:07:43.407 312 18246.92 50.28 52628.75 88888.00 2007-11-08 10:07:43.907 312 18247.03 50.24 52628.75 88888.00 2007-11-08 10:07:44.407 312 18246.97 50.25 52628.75 88888.00 2007-11-08 10:07:44.907 312 18246.96 50.27 52628.68 88888.00 2007-11-08 10:07:45.407 312 18246.99 50.22 52628.62 88888.00 2007-11-08 10:07:45.907 312 18247.01 50.12 52628.59 88888.00 2007-11-08 10:07:46.407 312 18247.03 50.18 52628.59 88888.00 2007-11-08 10:07:46.907 312 18247.03 50.21 52628.68 88888.00 2007-11-08 10:07:47.407 312 18246.87 50.24 52628.78 88888.00 2007-11-08 10:07:47.907 312 18246.92 50.27 52628.81 88888.00 2007-11-08 10:07:48.407 312 18247.04 50.34 52628.65 88888.00 2007-11-08 10:07:48.907 312 18247.00 50.41 52628.65 88888.00 2007-11-08 10:07:49.407 312 18247.02 50.37 52628.84 88888.00 2007-11-08 10:07:49.907 312 18247.17 50.33 52628.82 88888.00 2007-11-08 10:07:50.407 312 18247.19 50.33 52628.72 88888.00 2007-11-08 10:07:50.907 312 18247.15 50.33 52628.62 88888.00 2007-11-08 10:07:51.407 312 18247.06 50.39 52628.63 88888.00 2007-11-08 10:07:51.907 312 18247.03 50.34 52628.66 88888.00 2007-11-08 10:07:52.407 312 18247.06 50.38 52628.76 88888.00 2007-11-08 10:07:52.907 312 18246.94 50.43 52628.73 88888.00 2007-11-08 10:07:53.407 312 18247.01 50.43 52628.72 88888.00 2007-11-08 10:07:53.907 312 18246.94 50.42 52628.81 88888.00 2007-11-08 10:07:54.407 312 18246.92 50.42 52628.76 88888.00 2007-11-08 10:07:54.907 312 18246.92 50.42 52628.80 88888.00 2007-11-08 10:07:55.407 312 18246.99 50.40 52628.72 88888.00 2007-11-08 10:07:55.907 312 18246.92 50.40 52628.76 88888.00 2007-11-08 10:07:56.407 312 18246.93 50.37 52628.80 88888.00 2007-11-08 10:07:56.907 312 18247.02 50.36 52628.78 88888.00 2007-11-08 10:07:57.407 312 18247.06 50.39 52628.84 88888.00 2007-11-08 10:07:57.907 312 18247.02 50.43 52628.88 88888.00 2007-11-08 10:07:58.407 312 18247.00 50.34 52628.86 88888.00 2007-11-08 10:07:58.907 312 18247.03 50.25 52628.85 88888.00 2007-11-08 10:07:59.407 312 18247.00 50.30 52628.84 88888.00 2007-11-08 10:07:59.907 312 18247.14 50.38 52628.88 88888.00 2007-11-08 10:08:00.407 312 18247.17 50.42 52628.93 88888.00 2007-11-08 10:08:00.907 312 18247.10 50.46 52628.91 88888.00 2007-11-08 10:08:01.407 312 18246.91 50.43 52628.92 88888.00 2007-11-08 10:08:01.907 312 18246.90 50.38 52628.97 88888.00 2007-11-08 10:08:02.407 312 18246.91 50.30 52628.99 88888.00 2007-11-08 10:08:02.907 312 18247.07 50.28 52628.81 88888.00 2007-11-08 10:08:03.407 312 18246.98 50.23 52628.81 88888.00 2007-11-08 10:08:03.907 312 18247.04 50.23 52628.82 88888.00 2007-11-08 10:08:04.407 312 18246.97 50.29 52628.87 88888.00 2007-11-08 10:08:04.907 312 18246.91 50.34 52628.92 88888.00 2007-11-08 10:08:05.407 312 18246.75 50.30 52628.75 88888.00 2007-11-08 10:08:05.907 312 18246.76 50.29 52628.74 88888.00 2007-11-08 10:08:06.407 312 18246.77 50.33 52628.72 88888.00 2007-11-08 10:08:06.907 312 18246.96 50.39 52628.66 88888.00 2007-11-08 10:08:07.407 312 18246.96 50.38 52628.64 88888.00 2007-11-08 10:08:07.907 312 18246.90 50.28 52628.70 88888.00 2007-11-08 10:08:08.407 312 18246.87 50.30 52628.81 88888.00 2007-11-08 10:08:08.907 312 18246.80 50.32 52628.86 88888.00 2007-11-08 10:08:09.407 312 18246.75 50.24 52628.80 88888.00 2007-11-08 10:08:09.907 312 18246.71 50.27 52628.72 88888.00 2007-11-08 10:08:10.407 312 18246.77 50.25 52628.75 88888.00 2007-11-08 10:08:10.907 312 18246.78 50.30 52628.77 88888.00 2007-11-08 10:08:11.407 312 18246.75 50.35 52628.66 88888.00 2007-11-08 10:08:11.907 312 18246.75 50.40 52628.73 88888.00 2007-11-08 10:08:12.407 312 18246.85 50.41 52628.73 88888.00 2007-11-08 10:08:12.907 312 18246.90 50.40 52628.62 88888.00 2007-11-08 10:08:13.407 312 18246.76 50.37 52628.63 88888.00 2007-11-08 10:08:13.907 312 18246.76 50.36 52628.62 88888.00 2007-11-08 10:08:14.407 312 18246.67 50.33 52628.68 88888.00 2007-11-08 10:08:14.907 312 18246.74 50.34 52628.70 88888.00 2007-11-08 10:08:15.407 312 18246.79 50.26 52628.66 88888.00 2007-11-08 10:08:15.907 312 18246.74 50.24 52628.77 88888.00 2007-11-08 10:08:16.407 312 18246.82 50.28 52628.81 88888.00 2007-11-08 10:08:16.907 312 18246.97 50.24 52628.72 88888.00 2007-11-08 10:08:17.407 312 18247.08 50.24 52628.75 88888.00 2007-11-08 10:08:17.907 312 18246.99 50.26 52628.80 88888.00 2007-11-08 10:08:18.407 312 18246.91 50.29 52628.80 88888.00 2007-11-08 10:08:18.907 312 18246.91 50.34 52628.80 88888.00 2007-11-08 10:08:19.407 312 18246.80 50.39 52628.80 88888.00 2007-11-08 10:08:19.907 312 18246.82 50.31 52628.59 88888.00 2007-11-08 10:08:20.407 312 18246.97 50.31 52628.54 88888.00 2007-11-08 10:08:20.907 312 18246.92 50.34 52628.56 88888.00 2007-11-08 10:08:21.407 312 18246.92 50.28 52628.63 88888.00 2007-11-08 10:08:21.907 312 18246.94 50.35 52628.75 88888.00 2007-11-08 10:08:22.407 312 18246.96 50.42 52628.71 88888.00 2007-11-08 10:08:22.907 312 18247.00 50.34 52628.69 88888.00 2007-11-08 10:08:23.407 312 18247.11 50.23 52628.81 88888.00 2007-11-08 10:08:23.907 312 18246.97 50.24 52628.74 88888.00 2007-11-08 10:08:24.407 312 18246.99 50.22 52628.74 88888.00 2007-11-08 10:08:24.907 312 18247.04 50.25 52628.73 88888.00 2007-11-08 10:08:25.407 312 18246.94 50.30 52628.77 88888.00 2007-11-08 10:08:25.907 312 18246.87 50.25 52628.83 88888.00 2007-11-08 10:08:26.407 312 18246.75 50.27 52628.76 88888.00 2007-11-08 10:08:26.907 312 18246.70 50.27 52628.71 88888.00 2007-11-08 10:08:27.407 312 18246.76 50.26 52628.81 88888.00 2007-11-08 10:08:27.907 312 18246.79 50.23 52628.86 88888.00 2007-11-08 10:08:28.407 312 18246.78 50.27 52628.89 88888.00 2007-11-08 10:08:28.907 312 18246.88 50.31 52628.87 88888.00 2007-11-08 10:08:29.407 312 18246.93 50.25 52628.81 88888.00 2007-11-08 10:08:29.907 312 18247.03 50.20 52628.83 88888.00 2007-11-08 10:08:30.407 312 18247.01 50.18 52628.80 88888.00 2007-11-08 10:08:30.907 312 18247.09 50.24 52628.86 88888.00 2007-11-08 10:08:31.407 312 18247.08 50.31 52628.88 88888.00 2007-11-08 10:08:31.907 312 18247.01 50.38 52628.87 88888.00 2007-11-08 10:08:32.407 312 18247.03 50.40 52628.87 88888.00 2007-11-08 10:08:32.907 312 18246.99 50.43 52628.72 88888.00 2007-11-08 10:08:33.407 312 18246.87 50.41 52628.68 88888.00 2007-11-08 10:08:33.907 312 18246.85 50.37 52628.89 88888.00 2007-11-08 10:08:34.407 312 18247.01 50.40 52628.83 88888.00 2007-11-08 10:08:34.907 312 18247.01 50.49 52628.78 88888.00 2007-11-08 10:08:35.407 312 18246.97 50.55 52628.93 88888.00 2007-11-08 10:08:35.907 312 18246.98 50.52 52628.91 88888.00 2007-11-08 10:08:36.407 312 18247.10 50.42 52628.86 88888.00 2007-11-08 10:08:36.907 312 18246.99 50.43 52628.93 88888.00 2007-11-08 10:08:37.407 312 18246.93 50.42 52628.99 88888.00 2007-11-08 10:08:37.907 312 18246.93 50.46 52628.96 88888.00 2007-11-08 10:08:38.407 312 18246.88 50.42 52629.01 88888.00 2007-11-08 10:08:38.907 312 18247.01 50.38 52628.98 88888.00 2007-11-08 10:08:39.407 312 18246.98 50.32 52628.89 88888.00 2007-11-08 10:08:39.907 312 18246.97 50.29 52628.87 88888.00 2007-11-08 10:08:40.407 312 18247.09 50.35 52628.88 88888.00 2007-11-08 10:08:40.907 312 18247.06 50.38 52628.81 88888.00 2007-11-08 10:08:41.407 312 18247.04 50.35 52628.77 88888.00 2007-11-08 10:08:41.907 312 18247.13 50.36 52628.80 88888.00 2007-11-08 10:08:42.407 312 18247.06 50.39 52628.83 88888.00 2007-11-08 10:08:42.907 312 18247.08 50.36 52628.72 88888.00 2007-11-08 10:08:43.407 312 18247.02 50.34 52628.71 88888.00 2007-11-08 10:08:43.907 312 18246.97 50.37 52628.74 88888.00 2007-11-08 10:08:44.407 312 18247.04 50.42 52628.66 88888.00 2007-11-08 10:08:44.907 312 18247.09 50.51 52628.66 88888.00 2007-11-08 10:08:45.407 312 18246.90 50.51 52628.71 88888.00 2007-11-08 10:08:45.907 312 18246.91 50.55 52628.77 88888.00 2007-11-08 10:08:46.407 312 18247.03 50.56 52628.66 88888.00 2007-11-08 10:08:46.907 312 18247.09 50.52 52628.78 88888.00 2007-11-08 10:08:47.407 312 18247.08 50.53 52628.89 88888.00 2007-11-08 10:08:47.907 312 18247.13 50.53 52628.74 88888.00 2007-11-08 10:08:48.407 312 18247.14 50.58 52628.70 88888.00 2007-11-08 10:08:48.907 312 18247.17 50.53 52628.69 88888.00 2007-11-08 10:08:49.407 312 18247.11 50.53 52628.70 88888.00 2007-11-08 10:08:49.907 312 18247.19 50.45 52628.66 88888.00 2007-11-08 10:08:50.407 312 18247.09 50.46 52628.61 88888.00 2007-11-08 10:08:50.907 312 18247.06 50.35 52628.65 88888.00 2007-11-08 10:08:51.407 312 18247.06 50.32 52628.82 88888.00 2007-11-08 10:08:51.907 312 18247.07 50.35 52628.97 88888.00 2007-11-08 10:08:52.407 312 18247.04 50.32 52629.05 88888.00 2007-11-08 10:08:52.907 312 18247.07 50.40 52628.94 88888.00 2007-11-08 10:08:53.407 312 18247.08 50.44 52628.75 88888.00 2007-11-08 10:08:53.907 312 18247.08 50.49 52628.70 88888.00 2007-11-08 10:08:54.407 312 18247.12 50.47 52628.70 88888.00 2007-11-08 10:08:54.907 312 18246.97 50.43 52628.74 88888.00 2007-11-08 10:08:55.407 312 18246.96 50.38 52628.78 88888.00 2007-11-08 10:08:55.907 312 18247.00 50.39 52628.80 88888.00 2007-11-08 10:08:56.407 312 18247.15 50.38 52628.76 88888.00 2007-11-08 10:08:56.907 312 18247.19 50.44 52628.81 88888.00 2007-11-08 10:08:57.407 312 18247.11 50.46 52628.98 88888.00 2007-11-08 10:08:57.907 312 18247.03 50.45 52628.98 88888.00 2007-11-08 10:08:58.407 312 18247.12 50.41 52628.86 88888.00 2007-11-08 10:08:58.907 312 18247.13 50.45 52628.89 88888.00 2007-11-08 10:08:59.407 312 18246.88 50.43 52629.07 88888.00 2007-11-08 10:08:59.907 312 18246.85 50.45 52629.04 88888.00 2007-11-08 10:09:00.407 312 18246.97 50.38 52628.88 88888.00 2007-11-08 10:09:00.907 312 18247.04 50.35 52628.98 88888.00 2007-11-08 10:09:01.407 312 18247.07 50.36 52628.85 88888.00 2007-11-08 10:09:01.907 312 18246.92 50.40 52628.91 88888.00 2007-11-08 10:09:02.407 312 18246.91 50.37 52628.78 88888.00 2007-11-08 10:09:02.907 312 18246.93 50.35 52628.74 88888.00 2007-11-08 10:09:03.407 312 18246.94 50.34 52628.89 88888.00 2007-11-08 10:09:03.907 312 18246.97 50.39 52628.94 88888.00 2007-11-08 10:09:04.407 312 18246.89 50.32 52628.83 88888.00 2007-11-08 10:09:04.907 312 18246.90 50.27 52628.86 88888.00 2007-11-08 10:09:05.407 312 18246.96 50.32 52628.89 88888.00 2007-11-08 10:09:05.907 312 18247.01 50.37 52628.77 88888.00 2007-11-08 10:09:06.407 312 18246.81 50.36 52628.71 88888.00 2007-11-08 10:09:06.907 312 18246.79 50.29 52628.73 88888.00 2007-11-08 10:09:07.407 312 18246.68 50.36 52628.73 88888.00 2007-11-08 10:09:07.907 312 18246.72 50.34 52628.73 88888.00 2007-11-08 10:09:08.407 312 18246.82 50.32 52628.84 88888.00 2007-11-08 10:09:08.907 312 18246.79 50.36 52628.87 88888.00 2007-11-08 10:09:09.407 312 18246.74 50.35 52628.85 88888.00 2007-11-08 10:09:09.907 312 18246.83 50.33 52628.83 88888.00 2007-11-08 10:09:10.407 312 18246.83 50.28 52628.83 88888.00 2007-11-08 10:09:10.907 312 18246.72 50.34 52628.73 88888.00 2007-11-08 10:09:11.407 312 18246.78 50.42 52628.69 88888.00 2007-11-08 10:09:11.907 312 18246.89 50.40 52628.76 88888.00 2007-11-08 10:09:12.407 312 18246.80 50.42 52628.68 88888.00 2007-11-08 10:09:12.907 312 18246.71 50.40 52628.71 88888.00 2007-11-08 10:09:13.407 312 18246.65 50.42 52628.80 88888.00 2007-11-08 10:09:13.907 312 18246.61 50.45 52628.83 88888.00 2007-11-08 10:09:14.407 312 18246.74 50.46 52628.85 88888.00 2007-11-08 10:09:14.907 312 18246.74 50.40 52628.69 88888.00 2007-11-08 10:09:15.407 312 18246.56 50.39 52628.66 88888.00 2007-11-08 10:09:15.907 312 18246.50 50.43 52628.66 88888.00 2007-11-08 10:09:16.407 312 18246.54 50.45 52628.78 88888.00 2007-11-08 10:09:16.907 312 18246.55 50.41 52628.83 88888.00 2007-11-08 10:09:17.407 312 18246.56 50.45 52628.86 88888.00 2007-11-08 10:09:17.907 312 18246.69 50.49 52628.83 88888.00 2007-11-08 10:09:18.407 312 18246.94 50.55 52628.85 88888.00 2007-11-08 10:09:18.907 312 18246.85 50.45 52628.95 88888.00 2007-11-08 10:09:19.407 312 18246.66 50.44 52628.97 88888.00 2007-11-08 10:09:19.907 312 18246.72 50.54 52628.87 88888.00 2007-11-08 10:09:20.407 312 18246.69 50.52 52628.93 88888.00 2007-11-08 10:09:20.907 312 18246.75 50.56 52629.00 88888.00 2007-11-08 10:09:21.407 312 18246.79 50.54 52628.91 88888.00 2007-11-08 10:09:21.907 312 18246.79 50.53 52628.89 88888.00 2007-11-08 10:09:22.407 312 18246.74 50.53 52628.92 88888.00 2007-11-08 10:09:22.907 312 18246.74 50.51 52629.04 88888.00 2007-11-08 10:09:23.407 312 18246.76 50.49 52629.14 88888.00 2007-11-08 10:09:23.907 312 18246.70 50.42 52629.05 88888.00 2007-11-08 10:09:24.407 312 18246.72 50.36 52628.94 88888.00 2007-11-08 10:09:24.907 312 18246.69 50.41 52628.98 88888.00 2007-11-08 10:09:25.407 312 18246.61 50.43 52628.89 88888.00 2007-11-08 10:09:25.907 312 18246.70 50.42 52628.83 88888.00 2007-11-08 10:09:26.407 312 18246.85 50.43 52628.83 88888.00 2007-11-08 10:09:26.907 312 18246.82 50.45 52628.83 88888.00 2007-11-08 10:09:27.407 312 18246.87 50.43 52628.87 88888.00 2007-11-08 10:09:27.907 312 18246.86 50.44 52628.86 88888.00 2007-11-08 10:09:28.407 312 18246.80 50.41 52628.84 88888.00 2007-11-08 10:09:28.907 312 18246.83 50.40 52628.80 88888.00 2007-11-08 10:09:29.407 312 18246.83 50.47 52628.70 88888.00 2007-11-08 10:09:29.907 312 18246.90 50.42 52628.72 88888.00 2007-11-08 10:09:30.407 312 18246.87 50.46 52628.85 88888.00 2007-11-08 10:09:30.907 312 18246.88 50.51 52628.88 88888.00 2007-11-08 10:09:31.407 312 18246.80 50.45 52628.96 88888.00 2007-11-08 10:09:31.907 312 18246.85 50.45 52628.92 88888.00 2007-11-08 10:09:32.407 312 18246.75 50.51 52628.88 88888.00 2007-11-08 10:09:32.907 312 18246.49 50.46 52628.95 88888.00 2007-11-08 10:09:33.407 312 18246.39 50.40 52628.94 88888.00 2007-11-08 10:09:33.907 312 18246.37 50.37 52628.81 88888.00 2007-11-08 10:09:34.407 312 18246.49 50.46 52628.87 88888.00 2007-11-08 10:09:34.907 312 18246.70 50.48 52628.87 88888.00 2007-11-08 10:09:35.407 312 18246.61 50.42 52628.86 88888.00 2007-11-08 10:09:35.907 312 18246.72 50.35 52628.83 88888.00 2007-11-08 10:09:36.407 312 18246.79 50.29 52628.89 88888.00 2007-11-08 10:09:36.907 312 18246.76 50.32 52628.84 88888.00 2007-11-08 10:09:37.407 312 18246.71 50.32 52628.76 88888.00 2007-11-08 10:09:37.907 312 18246.70 50.34 52628.87 88888.00 2007-11-08 10:09:38.407 312 18246.94 50.35 52628.96 88888.00 2007-11-08 10:09:38.907 312 18246.92 50.43 52629.06 88888.00 2007-11-08 10:09:39.407 312 18246.99 50.41 52629.06 88888.00 2007-11-08 10:09:39.907 312 18246.77 50.37 52629.14 88888.00 2007-11-08 10:09:40.407 312 18246.64 50.42 52629.19 88888.00 2007-11-08 10:09:40.907 312 18246.75 50.37 52629.17 88888.00 2007-11-08 10:09:41.407 312 18246.85 50.39 52629.08 88888.00 2007-11-08 10:09:41.907 312 18246.78 50.37 52629.08 88888.00 2007-11-08 10:09:42.407 312 18246.78 50.35 52629.00 88888.00 2007-11-08 10:09:42.907 312 18246.72 50.40 52629.07 88888.00 2007-11-08 10:09:43.407 312 18246.70 50.35 52629.01 88888.00 2007-11-08 10:09:43.907 312 18246.69 50.29 52629.05 88888.00 2007-11-08 10:09:44.407 312 18246.66 50.30 52628.91 88888.00 2007-11-08 10:09:44.907 312 18246.74 50.30 52629.01 88888.00 2007-11-08 10:09:45.407 312 18246.81 50.28 52628.98 88888.00 2007-11-08 10:09:45.907 312 18246.80 50.26 52628.88 88888.00 2007-11-08 10:09:46.407 312 18246.75 50.30 52628.91 88888.00 2007-11-08 10:09:46.907 312 18246.82 50.35 52628.91 88888.00 2007-11-08 10:09:47.407 312 18246.86 50.35 52628.88 88888.00 2007-11-08 10:09:47.907 312 18246.98 50.31 52628.95 88888.00 2007-11-08 10:09:48.407 312 18247.10 50.22 52628.99 88888.00 2007-11-08 10:09:48.907 312 18246.91 50.22 52628.96 88888.00 2007-11-08 10:09:49.407 312 18246.85 50.15 52628.89 88888.00 2007-11-08 10:09:49.907 312 18246.94 50.10 52628.88 88888.00 2007-11-08 10:09:50.407 312 18246.96 50.18 52628.77 88888.00 2007-11-08 10:09:50.907 312 18246.88 50.18 52628.85 88888.00 2007-11-08 10:09:51.407 312 18246.81 50.16 52628.89 88888.00 2007-11-08 10:09:51.907 312 18246.94 50.29 52628.82 88888.00 2007-11-08 10:09:52.407 312 18246.98 50.34 52628.81 88888.00 2007-11-08 10:09:52.907 312 18246.83 50.29 52628.81 88888.00 2007-11-08 10:09:53.407 312 18246.67 50.24 52628.77 88888.00 2007-11-08 10:09:53.907 312 18246.76 50.23 52628.82 88888.00 2007-11-08 10:09:54.407 312 18246.80 50.33 52628.86 88888.00 2007-11-08 10:09:54.907 312 18246.85 50.35 52628.77 88888.00 2007-11-08 10:09:55.407 312 18246.87 50.30 52628.82 88888.00 2007-11-08 10:09:55.907 312 18246.82 50.25 52628.85 88888.00 2007-11-08 10:09:56.407 312 18246.74 50.16 52628.78 88888.00 2007-11-08 10:09:56.907 312 18246.74 50.16 52628.72 88888.00 2007-11-08 10:09:57.407 312 18246.48 50.13 52628.77 88888.00 2007-11-08 10:09:57.907 312 18246.64 50.19 52628.71 88888.00 2007-11-08 10:09:58.407 312 18246.77 50.18 52628.74 88888.00 2007-11-08 10:09:58.907 312 18246.74 50.24 52628.83 88888.00 2007-11-08 10:09:59.407 312 18246.78 50.16 52628.94 88888.00 2007-11-08 10:09:59.907 312 18246.83 50.08 52629.07 88888.00 2007-11-08 10:10:00.407 312 18246.79 50.12 52628.95 88888.00 2007-11-08 10:10:00.907 312 18246.79 50.16 52628.97 88888.00 2007-11-08 10:10:01.407 312 18246.75 50.29 52628.96 88888.00 2007-11-08 10:10:01.907 312 18246.59 50.34 52628.99 88888.00 2007-11-08 10:10:02.407 312 18246.75 50.36 52628.89 88888.00 2007-11-08 10:10:02.907 312 18246.80 50.31 52628.86 88888.00 2007-11-08 10:10:03.407 312 18246.81 50.32 52628.84 88888.00 2007-11-08 10:10:03.907 312 18246.68 50.40 52628.92 88888.00 2007-11-08 10:10:04.407 312 18246.69 50.35 52629.04 88888.00 2007-11-08 10:10:04.907 312 18246.86 50.34 52629.05 88888.00 2007-11-08 10:10:05.407 312 18246.85 50.29 52629.00 88888.00 2007-11-08 10:10:05.907 312 18246.91 50.28 52629.06 88888.00 2007-11-08 10:10:06.407 312 18246.79 50.27 52629.10 88888.00 2007-11-08 10:10:06.907 312 18246.77 50.37 52628.99 88888.00 2007-11-08 10:10:07.407 312 18246.85 50.43 52628.97 88888.00 2007-11-08 10:10:07.907 312 18246.93 50.42 52629.07 88888.00 2007-11-08 10:10:08.407 312 18246.80 50.44 52629.18 88888.00 2007-11-08 10:10:08.907 312 18246.75 50.48 52629.20 88888.00 2007-11-08 10:10:09.407 312 18246.83 50.45 52629.10 88888.00 2007-11-08 10:10:09.907 312 18246.93 50.48 52628.97 88888.00 2007-11-08 10:10:10.407 312 18246.61 50.46 52629.05 88888.00 2007-11-08 10:10:10.907 312 18246.76 50.44 52629.07 88888.00 2007-11-08 10:10:11.407 312 18246.85 50.36 52629.07 88888.00 2007-11-08 10:10:11.907 312 18246.86 50.34 52628.94 88888.00 2007-11-08 10:10:12.407 312 18246.76 50.34 52628.87 88888.00 2007-11-08 10:10:12.907 312 18246.78 50.36 52628.88 88888.00 2007-11-08 10:10:13.407 312 18246.72 50.25 52628.89 88888.00 2007-11-08 10:10:13.907 312 18246.77 50.18 52628.95 88888.00 2007-11-08 10:10:14.407 312 18246.82 50.19 52628.89 88888.00 2007-11-08 10:10:14.907 312 18246.56 50.16 52628.92 88888.00 2007-11-08 10:10:15.407 312 18246.65 50.22 52628.84 88888.00 2007-11-08 10:10:15.907 312 18246.69 50.11 52628.87 88888.00 2007-11-08 10:10:16.407 312 18246.67 49.92 52628.97 88888.00 2007-11-08 10:10:16.907 312 18246.70 49.93 52628.89 88888.00 2007-11-08 10:10:17.407 312 18246.76 50.08 52628.96 88888.00 2007-11-08 10:10:17.907 312 18246.71 50.09 52629.05 88888.00 2007-11-08 10:10:18.407 312 18246.80 50.13 52629.07 88888.00 2007-11-08 10:10:18.907 312 18246.87 50.10 52629.11 88888.00 2007-11-08 10:10:19.407 312 18246.80 50.04 52629.14 88888.00 2007-11-08 10:10:19.907 312 18246.80 50.13 52629.09 88888.00 2007-11-08 10:10:20.407 312 18246.82 50.18 52629.00 88888.00 2007-11-08 10:10:20.907 312 18246.83 50.05 52629.03 88888.00 2007-11-08 10:10:21.407 312 18246.76 50.07 52629.00 88888.00 2007-11-08 10:10:21.907 312 18246.72 50.07 52629.03 88888.00 2007-11-08 10:10:22.407 312 18246.77 50.02 52629.03 88888.00 2007-11-08 10:10:22.907 312 18246.80 49.99 52629.07 88888.00 2007-11-08 10:10:23.407 312 18246.71 49.97 52629.03 88888.00 2007-11-08 10:10:23.907 312 18246.80 50.01 52628.93 88888.00 2007-11-08 10:10:24.407 312 18246.86 50.03 52628.96 88888.00 2007-11-08 10:10:24.907 312 18246.82 50.03 52628.96 88888.00 2007-11-08 10:10:25.407 312 18246.83 50.06 52628.96 88888.00 2007-11-08 10:10:25.907 312 18246.76 49.99 52629.05 88888.00 2007-11-08 10:10:26.407 312 18246.77 50.04 52629.06 88888.00 2007-11-08 10:10:26.907 312 18246.76 50.08 52628.89 88888.00 2007-11-08 10:10:27.407 312 18246.87 50.04 52628.95 88888.00 2007-11-08 10:10:27.907 312 18246.89 50.07 52629.03 88888.00 2007-11-08 10:10:28.407 312 18246.93 50.14 52628.95 88888.00 2007-11-08 10:10:28.907 312 18246.98 50.10 52628.99 88888.00 2007-11-08 10:10:29.407 312 18247.04 50.10 52629.00 88888.00 2007-11-08 10:10:29.907 312 18247.03 50.14 52628.98 88888.00 2007-11-08 10:10:30.407 312 18247.11 50.16 52629.03 88888.00 2007-11-08 10:10:30.907 312 18247.28 50.24 52629.09 88888.00 2007-11-08 10:10:31.407 312 18247.24 50.27 52629.08 88888.00 2007-11-08 10:10:31.907 312 18247.12 50.19 52629.08 88888.00 2007-11-08 10:10:32.407 312 18247.02 50.18 52629.07 88888.00 2007-11-08 10:10:32.907 312 18247.04 50.22 52629.07 88888.00 2007-11-08 10:10:33.407 312 18246.93 50.22 52628.98 88888.00 2007-11-08 10:10:33.907 312 18246.97 50.15 52629.03 88888.00 2007-11-08 10:10:34.407 312 18246.97 50.18 52629.05 88888.00 2007-11-08 10:10:34.907 312 18246.94 50.21 52629.04 88888.00 2007-11-08 10:10:35.407 312 18246.89 50.25 52629.09 88888.00 2007-11-08 10:10:35.907 312 18246.77 50.26 52629.12 88888.00 2007-11-08 10:10:36.407 312 18246.94 50.30 52629.11 88888.00 2007-11-08 10:10:36.907 312 18246.87 50.28 52628.96 88888.00 2007-11-08 10:10:37.407 312 18246.57 50.30 52629.00 88888.00 2007-11-08 10:10:37.907 312 18246.80 50.35 52629.03 88888.00 2007-11-08 10:10:38.407 312 18246.97 50.38 52628.99 88888.00 2007-11-08 10:10:38.907 312 18246.86 50.29 52629.12 88888.00 2007-11-08 10:10:39.407 312 18246.83 50.20 52629.24 88888.00 2007-11-08 10:10:39.907 312 18247.06 50.19 52629.00 88888.00 2007-11-08 10:10:40.407 312 18247.18 50.24 52628.82 88888.00 2007-11-08 10:10:40.907 312 18247.13 50.22 52628.95 88888.00 2007-11-08 10:10:41.407 312 18247.10 50.21 52629.06 88888.00 2007-11-08 10:10:41.907 312 18247.03 50.22 52629.01 88888.00 2007-11-08 10:10:42.407 312 18246.92 50.16 52628.96 88888.00 2007-11-08 10:10:42.907 312 18246.82 50.20 52628.97 88888.00 2007-11-08 10:10:43.407 312 18246.72 50.27 52628.93 88888.00 2007-11-08 10:10:43.907 312 18246.80 50.26 52628.91 88888.00 2007-11-08 10:10:44.407 312 18247.01 50.29 52628.98 88888.00 2007-11-08 10:10:44.907 312 18246.96 50.28 52629.10 88888.00 2007-11-08 10:10:45.407 312 18246.87 50.29 52629.14 88888.00 2007-11-08 10:10:45.907 312 18246.83 50.31 52629.17 88888.00 2007-11-08 10:10:46.407 312 18246.86 50.31 52628.98 88888.00 2007-11-08 10:10:46.907 312 18246.83 50.31 52628.96 88888.00 2007-11-08 10:10:47.407 312 18246.80 50.32 52628.92 88888.00 2007-11-08 10:10:47.907 312 18246.85 50.29 52628.81 88888.00 2007-11-08 10:10:48.407 312 18246.88 50.30 52628.83 88888.00 2007-11-08 10:10:48.907 312 18246.80 50.30 52628.94 88888.00 2007-11-08 10:10:49.407 312 18246.69 50.28 52628.97 88888.00 2007-11-08 10:10:49.907 312 18246.85 50.27 52628.92 88888.00 2007-11-08 10:10:50.407 312 18246.92 50.20 52628.97 88888.00 2007-11-08 10:10:50.907 312 18247.03 50.19 52628.97 88888.00 2007-11-08 10:10:51.407 312 18247.07 50.25 52628.95 88888.00 2007-11-08 10:10:51.907 312 18247.07 50.26 52628.88 88888.00 2007-11-08 10:10:52.407 312 18247.03 50.24 52628.84 88888.00 2007-11-08 10:10:52.907 312 18247.04 50.25 52628.78 88888.00 2007-11-08 10:10:53.407 312 18246.90 50.23 52628.81 88888.00 2007-11-08 10:10:53.907 312 18246.85 50.16 52628.94 88888.00 2007-11-08 10:10:54.407 312 18246.89 50.14 52628.97 88888.00 2007-11-08 10:10:54.907 312 18246.98 50.11 52628.95 88888.00 2007-11-08 10:10:55.407 312 18246.99 50.05 52628.93 88888.00 2007-11-08 10:10:55.907 312 18246.74 50.02 52628.87 88888.00 2007-11-08 10:10:56.407 312 18246.77 50.05 52628.78 88888.00 2007-11-08 10:10:56.907 312 18246.87 50.05 52628.80 88888.00 2007-11-08 10:10:57.407 312 18246.82 50.03 52628.80 88888.00 2007-11-08 10:10:57.907 312 18246.85 50.07 52628.82 88888.00 2007-11-08 10:10:58.407 312 18246.77 50.06 52628.91 88888.00 2007-11-08 10:10:58.907 312 18246.80 50.11 52628.89 88888.00 2007-11-08 10:10:59.407 312 18246.92 50.09 52628.77 88888.00 2007-11-08 10:10:59.907 312 18246.93 50.16 52628.75 88888.00 2007-11-08 10:11:00.407 312 18246.79 50.16 52628.80 88888.00 2007-11-08 10:11:00.907 312 18246.76 50.10 52628.78 88888.00 2007-11-08 10:11:01.407 312 18246.78 50.06 52628.80 88888.00 2007-11-08 10:11:01.907 312 18246.85 50.03 52628.81 88888.00 2007-11-08 10:11:02.407 312 18246.77 50.04 52628.83 88888.00 2007-11-08 10:11:02.907 312 18246.71 50.10 52628.81 88888.00 2007-11-08 10:11:03.407 312 18246.78 50.16 52628.72 88888.00 2007-11-08 10:11:03.907 312 18246.78 50.19 52628.70 88888.00 2007-11-08 10:11:04.407 312 18246.68 50.29 52628.77 88888.00 2007-11-08 10:11:04.907 312 18246.78 50.29 52628.89 88888.00 2007-11-08 10:11:05.407 312 18246.89 50.24 52628.94 88888.00 2007-11-08 10:11:05.907 312 18246.88 50.29 52628.89 88888.00 2007-11-08 10:11:06.407 312 18246.76 50.28 52628.77 88888.00 2007-11-08 10:11:06.907 312 18246.85 50.28 52628.65 88888.00 2007-11-08 10:11:07.407 312 18246.99 50.22 52628.66 88888.00 2007-11-08 10:11:07.907 312 18246.88 50.19 52628.70 88888.00 2007-11-08 10:11:08.407 312 18246.86 50.26 52628.83 88888.00 2007-11-08 10:11:08.907 312 18246.90 50.24 52628.87 88888.00 2007-11-08 10:11:09.407 312 18246.83 50.20 52628.87 88888.00 2007-11-08 10:11:09.907 312 18246.85 50.21 52628.83 88888.00 2007-11-08 10:11:10.407 312 18246.77 50.20 52628.80 88888.00 2007-11-08 10:11:10.907 312 18246.76 50.18 52628.87 88888.00 2007-11-08 10:11:11.407 312 18246.83 50.14 52628.92 88888.00 2007-11-08 10:11:11.907 312 18246.81 50.23 52628.95 88888.00 2007-11-08 10:11:12.407 312 18246.87 50.27 52628.97 88888.00 2007-11-08 10:11:12.907 312 18246.85 50.21 52628.95 88888.00 2007-11-08 10:11:13.407 312 18246.81 50.19 52628.87 88888.00 2007-11-08 10:11:13.907 312 18246.79 50.13 52628.84 88888.00 2007-11-08 10:11:14.407 312 18246.81 50.06 52628.83 88888.00 2007-11-08 10:11:14.907 312 18246.83 50.09 52628.89 88888.00 2007-11-08 10:11:15.407 312 18246.77 50.08 52628.89 88888.00 2007-11-08 10:11:15.907 312 18246.82 50.16 52628.83 88888.00 2007-11-08 10:11:16.407 312 18246.78 50.21 52628.77 88888.00 2007-11-08 10:11:16.907 312 18246.71 50.16 52628.71 88888.00 2007-11-08 10:11:17.407 312 18246.82 50.15 52628.76 88888.00 2007-11-08 10:11:17.907 312 18246.92 50.15 52628.85 88888.00 2007-11-08 10:11:18.407 312 18246.90 50.16 52628.80 88888.00 2007-11-08 10:11:18.907 312 18246.82 50.22 52628.72 88888.00 2007-11-08 10:11:19.407 312 18246.75 50.29 52628.72 88888.00 2007-11-08 10:11:19.907 312 18246.83 50.30 52628.84 88888.00 2007-11-08 10:11:20.407 312 18246.90 50.24 52628.78 88888.00 2007-11-08 10:11:20.907 312 18247.06 50.21 52628.77 88888.00 2007-11-08 10:11:21.407 312 18247.11 50.25 52628.71 88888.00 2007-11-08 10:11:21.907 312 18247.06 50.30 52628.73 88888.00 2007-11-08 10:11:22.407 312 18247.06 50.30 52628.81 88888.00 2007-11-08 10:11:22.907 312 18246.92 50.35 52628.83 88888.00 2007-11-08 10:11:23.407 312 18246.94 50.35 52628.74 88888.00 2007-11-08 10:11:23.907 312 18246.92 50.33 52628.74 88888.00 2007-11-08 10:11:24.407 312 18247.01 50.33 52628.74 88888.00 2007-11-08 10:11:24.907 312 18247.04 50.28 52628.77 88888.00 2007-11-08 10:11:25.407 312 18247.09 50.32 52628.78 88888.00 2007-11-08 10:11:25.907 312 18247.02 50.39 52628.65 88888.00 2007-11-08 10:11:26.407 312 18247.08 50.35 52628.65 88888.00 2007-11-08 10:11:26.907 312 18247.07 50.29 52628.64 88888.00 2007-11-08 10:11:27.407 312 18247.03 50.30 52628.66 88888.00 2007-11-08 10:11:27.907 312 18246.97 50.36 52628.75 88888.00 2007-11-08 10:11:28.407 312 18246.96 50.32 52628.76 88888.00 2007-11-08 10:11:28.907 312 18246.96 50.25 52628.73 88888.00 2007-11-08 10:11:29.407 312 18246.85 50.27 52628.73 88888.00 2007-11-08 10:11:29.907 312 18246.81 50.28 52628.66 88888.00 2007-11-08 10:11:30.407 312 18246.81 50.23 52628.62 88888.00 2007-11-08 10:11:30.907 312 18246.79 50.22 52628.66 88888.00 2007-11-08 10:11:31.407 312 18246.82 50.30 52628.77 88888.00 2007-11-08 10:11:31.907 312 18246.82 50.35 52628.83 88888.00 2007-11-08 10:11:32.407 312 18246.93 50.35 52628.92 88888.00 2007-11-08 10:11:32.907 312 18247.01 50.27 52628.93 88888.00 2007-11-08 10:11:33.407 312 18246.92 50.40 52628.89 88888.00 2007-11-08 10:11:33.907 312 18246.86 50.44 52628.95 88888.00 2007-11-08 10:11:34.407 312 18246.89 50.45 52628.89 88888.00 2007-11-08 10:11:34.907 312 18246.89 50.43 52628.75 88888.00 2007-11-08 10:11:35.407 312 18247.02 50.40 52628.72 88888.00 2007-11-08 10:11:35.907 312 18246.92 50.34 52628.83 88888.00 2007-11-08 10:11:36.407 312 18246.69 50.33 52628.83 88888.00 2007-11-08 10:11:36.907 312 18246.70 50.39 52628.84 88888.00 2007-11-08 10:11:37.407 312 18246.96 50.41 52628.83 88888.00 2007-11-08 10:11:37.907 312 18247.06 50.38 52628.75 88888.00 2007-11-08 10:11:38.407 312 18246.85 50.33 52628.71 88888.00 2007-11-08 10:11:38.907 312 18246.86 50.33 52628.74 88888.00 2007-11-08 10:11:39.407 312 18246.92 50.38 52628.72 88888.00 2007-11-08 10:11:39.907 312 18246.88 50.33 52628.66 88888.00 2007-11-08 10:11:40.407 312 18246.88 50.35 52628.77 88888.00 2007-11-08 10:11:40.907 312 18246.93 50.33 52628.82 88888.00 2007-11-08 10:11:41.407 312 18247.02 50.33 52628.78 88888.00 2007-11-08 10:11:41.907 312 18246.96 50.27 52628.70 88888.00 2007-11-08 10:11:42.407 312 18246.99 50.22 52628.71 88888.00 2007-11-08 10:11:42.907 312 18247.08 50.20 52628.80 88888.00 2007-11-08 10:11:43.407 312 18247.02 50.34 52628.85 88888.00 2007-11-08 10:11:43.907 312 18246.91 50.37 52628.88 88888.00 2007-11-08 10:11:44.407 312 18246.89 50.37 52628.78 88888.00 2007-11-08 10:11:44.907 312 18246.85 50.37 52628.73 88888.00 2007-11-08 10:11:45.407 312 18246.99 50.39 52628.77 88888.00 2007-11-08 10:11:45.907 312 18247.01 50.36 52628.77 88888.00 2007-11-08 10:11:46.407 312 18247.04 50.39 52628.77 88888.00 2007-11-08 10:11:46.907 312 18247.07 50.42 52628.76 88888.00 2007-11-08 10:11:47.407 312 18247.03 50.45 52628.69 88888.00 2007-11-08 10:11:47.907 312 18247.03 50.36 52628.68 88888.00 2007-11-08 10:11:48.407 312 18247.01 50.31 52628.72 88888.00 2007-11-08 10:11:48.907 312 18246.97 50.29 52628.77 88888.00 2007-11-08 10:11:49.407 312 18247.12 50.26 52628.83 88888.00 2007-11-08 10:11:49.907 312 18246.90 50.27 52628.70 88888.00 2007-11-08 10:11:50.407 312 18246.93 50.30 52628.71 88888.00 2007-11-08 10:11:50.907 312 18246.99 50.31 52628.71 88888.00 2007-11-08 10:11:51.407 312 18247.02 50.30 52628.61 88888.00 2007-11-08 10:11:51.907 312 18246.93 50.35 52628.69 88888.00 2007-11-08 10:11:52.407 312 18246.93 50.36 52628.71 88888.00 2007-11-08 10:11:52.907 312 18246.96 50.41 52628.72 88888.00 2007-11-08 10:11:53.407 312 18246.91 50.39 52628.69 88888.00 2007-11-08 10:11:53.907 312 18246.82 50.43 52628.73 88888.00 2007-11-08 10:11:54.407 312 18246.97 50.47 52628.72 88888.00 2007-11-08 10:11:54.907 312 18247.02 50.47 52628.75 88888.00 2007-11-08 10:11:55.407 312 18247.04 50.43 52628.68 88888.00 2007-11-08 10:11:55.907 312 18247.07 50.35 52628.78 88888.00 2007-11-08 10:11:56.407 312 18247.18 50.31 52628.82 88888.00 2007-11-08 10:11:56.907 312 18247.04 50.25 52628.81 88888.00 2007-11-08 10:11:57.407 312 18246.97 50.25 52628.68 88888.00 2007-11-08 10:11:57.907 312 18246.98 50.35 52628.61 88888.00 2007-11-08 10:11:58.407 312 18247.04 50.38 52628.68 88888.00 2007-11-08 10:11:58.907 312 18247.03 50.29 52628.57 88888.00 2007-11-08 10:11:59.407 312 18247.03 50.32 52628.51 88888.00 2007-11-08 10:11:59.907 312 18246.90 50.27 52628.69 88888.00 2007-11-08 10:12:00.407 312 18246.89 50.24 52628.68 88888.00 2007-11-08 10:12:00.907 312 18246.86 50.28 52628.60 88888.00 2007-11-08 10:12:01.407 312 18246.76 50.29 52628.53 88888.00 2007-11-08 10:12:01.907 312 18246.94 50.29 52628.69 88888.00 2007-11-08 10:12:02.407 312 18246.92 50.27 52628.77 88888.00 2007-11-08 10:12:02.907 312 18246.65 50.27 52628.80 88888.00 2007-11-08 10:12:03.407 312 18246.53 50.26 52628.71 88888.00 2007-11-08 10:12:03.907 312 18246.56 50.23 52628.73 88888.00 2007-11-08 10:12:04.407 312 18246.52 50.21 52628.77 88888.00 2007-11-08 10:12:04.907 312 18246.37 50.22 52628.81 88888.00 2007-11-08 10:12:05.407 312 18246.39 50.25 52628.83 88888.00 2007-11-08 10:12:05.907 312 18246.35 50.24 52628.76 88888.00 2007-11-08 10:12:06.407 312 18246.41 50.25 52628.61 88888.00 2007-11-08 10:12:06.907 312 18246.55 50.27 52628.54 88888.00 2007-11-08 10:12:07.404 312 18246.72 50.28 52628.63 88888.00 2007-11-08 10:12:07.904 312 18246.88 50.25 52628.77 88888.00 2007-11-08 10:12:08.404 312 18246.81 50.33 52628.75 88888.00 2007-11-08 10:12:08.904 312 18246.65 50.27 52628.77 88888.00 2007-11-08 10:12:09.404 312 18246.77 50.32 52628.82 88888.00 2007-11-08 10:12:09.904 312 18246.64 50.37 52628.76 88888.00 2007-11-08 10:12:10.404 312 18246.60 50.34 52628.72 88888.00 2007-11-08 10:12:10.904 312 18246.48 50.36 52628.78 88888.00 2007-11-08 10:12:11.404 312 18246.45 50.35 52628.83 88888.00 2007-11-08 10:12:11.904 312 18246.49 50.30 52628.81 88888.00 2007-11-08 10:12:12.404 312 18246.53 50.27 52628.77 88888.00 2007-11-08 10:12:12.904 312 18246.54 50.24 52628.71 88888.00 2007-11-08 10:12:13.404 312 18246.47 50.26 52628.63 88888.00 2007-11-08 10:12:13.904 312 18246.39 50.38 52628.69 88888.00 2007-11-08 10:12:14.404 312 18246.41 50.48 52628.73 88888.00 2007-11-08 10:12:14.904 312 18246.63 50.38 52628.83 88888.00 2007-11-08 10:12:15.404 312 18246.65 50.38 52628.95 88888.00 2007-11-08 10:12:15.904 312 18246.57 50.33 52628.89 88888.00 2007-11-08 10:12:16.404 312 18246.46 50.36 52628.89 88888.00 2007-11-08 10:12:16.904 312 18246.38 50.39 52628.85 88888.00 2007-11-08 10:12:17.404 312 18246.36 50.35 52628.83 88888.00 2007-11-08 10:12:17.904 312 18246.39 50.38 52628.89 88888.00 2007-11-08 10:12:18.404 312 18246.53 50.33 52628.87 88888.00 2007-11-08 10:12:18.904 312 18246.57 50.25 52628.84 88888.00 2007-11-08 10:12:19.404 312 18246.63 50.23 52628.80 88888.00 2007-11-08 10:12:19.904 312 18246.61 50.30 52628.74 88888.00 2007-11-08 10:12:20.404 312 18246.61 50.28 52628.65 88888.00 2007-11-08 10:12:20.904 312 18246.58 50.23 52628.62 88888.00 2007-11-08 10:12:21.404 312 18246.58 50.25 52628.68 88888.00 2007-11-08 10:12:21.904 312 18246.52 50.24 52628.71 88888.00 2007-11-08 10:12:22.404 312 18246.60 50.25 52628.69 88888.00 2007-11-08 10:12:22.904 312 18246.65 50.26 52628.64 88888.00 2007-11-08 10:12:23.404 312 18246.56 50.16 52628.68 88888.00 2007-11-08 10:12:23.904 312 18246.44 50.29 52628.70 88888.00 2007-11-08 10:12:24.404 312 18246.45 50.35 52628.74 88888.00 2007-11-08 10:12:24.904 312 18246.50 50.35 52628.82 88888.00 2007-11-08 10:12:25.404 312 18246.39 50.29 52628.83 88888.00 2007-11-08 10:12:25.904 312 18246.48 50.31 52628.81 88888.00 2007-11-08 10:12:26.404 312 18246.53 50.33 52628.88 88888.00 2007-11-08 10:12:26.904 312 18246.67 50.35 52628.78 88888.00 2007-11-08 10:12:27.404 312 18246.65 50.33 52628.82 88888.00 2007-11-08 10:12:27.904 312 18246.69 50.32 52628.75 88888.00 2007-11-08 10:12:28.404 312 18246.72 50.38 52628.95 88888.00 2007-11-08 10:12:28.904 312 18246.85 50.43 52628.93 88888.00 2007-11-08 10:12:29.404 312 18246.80 50.45 52628.95 88888.00 2007-11-08 10:12:29.904 312 18246.66 50.42 52628.95 88888.00 2007-11-08 10:12:30.404 312 18246.66 50.41 52628.85 88888.00 2007-11-08 10:12:30.904 312 18246.65 50.34 52628.74 88888.00 2007-11-08 10:12:31.404 312 18246.55 50.31 52628.91 88888.00 2007-11-08 10:12:31.904 312 18246.59 50.37 52629.01 88888.00 2007-11-08 10:12:32.404 312 18246.56 50.42 52628.96 88888.00 2007-11-08 10:12:32.904 312 18246.58 50.37 52628.86 88888.00 2007-11-08 10:12:33.404 312 18246.60 50.36 52628.89 88888.00 2007-11-08 10:12:33.904 312 18246.67 50.26 52628.98 88888.00 2007-11-08 10:12:34.404 312 18246.74 50.30 52629.03 88888.00 2007-11-08 10:12:34.904 312 18246.75 50.39 52628.93 88888.00 2007-11-08 10:12:35.404 312 18246.67 50.39 52628.84 88888.00 2007-11-08 10:12:35.904 312 18246.67 50.35 52628.81 88888.00 2007-11-08 10:12:36.404 312 18246.69 50.37 52628.78 88888.00 2007-11-08 10:12:36.904 312 18246.68 50.39 52628.93 88888.00 2007-11-08 10:12:37.404 312 18246.57 50.44 52628.88 88888.00 2007-11-08 10:12:37.904 312 18246.64 50.41 52628.93 88888.00 2007-11-08 10:12:38.404 312 18246.60 50.35 52628.95 88888.00 2007-11-08 10:12:38.904 312 18246.61 50.30 52628.87 88888.00 2007-11-08 10:12:39.404 312 18246.69 50.27 52628.72 88888.00 2007-11-08 10:12:39.904 312 18246.76 50.23 52628.69 88888.00 2007-11-08 10:12:40.404 312 18246.83 50.25 52628.81 88888.00 2007-11-08 10:12:40.904 312 18246.81 50.30 52628.94 88888.00 2007-11-08 10:12:41.404 312 18246.97 50.34 52628.84 88888.00 2007-11-08 10:12:41.904 312 18246.82 50.39 52628.89 88888.00 2007-11-08 10:12:42.404 312 18246.82 50.32 52628.91 88888.00 2007-11-08 10:12:42.904 312 18246.78 50.39 52628.92 88888.00 2007-11-08 10:12:43.404 312 18246.70 50.37 52629.01 88888.00 2007-11-08 10:12:43.904 312 18246.78 50.28 52629.03 88888.00 2007-11-08 10:12:44.404 312 18246.78 50.25 52629.04 88888.00 2007-11-08 10:12:44.904 312 18246.71 50.24 52629.07 88888.00 2007-11-08 10:12:45.404 312 18246.64 50.34 52629.09 88888.00 2007-11-08 10:12:45.904 312 18246.69 50.39 52629.05 88888.00 2007-11-08 10:12:46.404 312 18246.87 50.33 52628.91 88888.00 2007-11-08 10:12:46.904 312 18246.77 50.37 52628.91 88888.00 2007-11-08 10:12:47.404 312 18246.80 50.41 52628.99 88888.00 2007-11-08 10:12:47.904 312 18246.74 50.30 52629.01 88888.00 2007-11-08 10:12:48.404 312 18246.77 50.28 52628.88 88888.00 2007-11-08 10:12:48.904 312 18246.90 50.30 52628.96 88888.00 2007-11-08 10:12:49.404 312 18246.94 50.34 52628.99 88888.00 2007-11-08 10:12:49.904 312 18246.88 50.37 52628.85 88888.00 2007-11-08 10:12:50.404 312 18246.86 50.34 52628.72 88888.00 2007-11-08 10:12:50.904 312 18246.92 50.37 52628.84 88888.00 2007-11-08 10:12:51.404 312 18246.81 50.31 52628.87 88888.00 2007-11-08 10:12:51.904 312 18246.89 50.31 52628.85 88888.00 2007-11-08 10:12:52.404 312 18246.80 50.33 52628.77 88888.00 2007-11-08 10:12:52.904 312 18246.78 50.24 52628.92 88888.00 2007-11-08 10:12:53.404 312 18246.75 50.26 52628.89 88888.00 2007-11-08 10:12:53.904 312 18246.74 50.35 52628.86 88888.00 2007-11-08 10:12:54.404 312 18246.77 50.41 52628.81 88888.00 2007-11-08 10:12:54.904 312 18246.81 50.35 52628.73 88888.00 2007-11-08 10:12:55.404 312 18246.81 50.30 52628.72 88888.00 2007-11-08 10:12:55.904 312 18246.98 50.24 52628.84 88888.00 2007-11-08 10:12:56.404 312 18247.02 50.29 52628.81 88888.00 2007-11-08 10:12:56.904 312 18247.00 50.36 52628.75 88888.00 2007-11-08 10:12:57.404 312 18246.94 50.37 52628.70 88888.00 2007-11-08 10:12:57.904 312 18246.93 50.33 52628.82 88888.00 2007-11-08 10:12:58.404 312 18246.96 50.31 52628.82 88888.00 2007-11-08 10:12:58.904 312 18246.78 50.24 52628.97 88888.00 2007-11-08 10:12:59.404 312 18246.76 50.21 52628.89 88888.00 2007-11-08 10:12:59.904 312 18246.77 50.20 52628.72 88888.00 2007-11-08 10:13:00.404 312 18246.78 50.25 52628.74 88888.00 2007-11-08 10:13:00.904 312 18246.83 50.32 52628.86 88888.00 2007-11-08 10:13:01.404 312 18246.83 50.38 52628.93 88888.00 2007-11-08 10:13:01.904 312 18246.91 50.39 52628.97 88888.00 2007-11-08 10:13:02.404 312 18246.87 50.35 52628.94 88888.00 2007-11-08 10:13:02.904 312 18246.83 50.38 52628.99 88888.00 2007-11-08 10:13:03.404 312 18246.85 50.33 52628.92 88888.00 2007-11-08 10:13:03.904 312 18246.82 50.28 52628.87 88888.00 2007-11-08 10:13:04.404 312 18246.96 50.26 52628.92 88888.00 2007-11-08 10:13:04.904 312 18247.14 50.25 52628.91 88888.00 2007-11-08 10:13:05.404 312 18247.23 50.28 52628.82 88888.00 2007-11-08 10:13:05.904 312 18247.17 50.37 52628.77 88888.00 2007-11-08 10:13:06.404 312 18247.07 50.39 52628.75 88888.00 2007-11-08 10:13:06.904 312 18247.17 50.45 52628.85 88888.00 2007-11-08 10:13:07.404 312 18247.10 50.47 52628.83 88888.00 2007-11-08 10:13:07.904 312 18247.19 50.51 52628.82 88888.00 2007-11-08 10:13:08.404 312 18247.18 50.45 52628.74 88888.00 2007-11-08 10:13:08.904 312 18247.25 50.46 52628.83 88888.00 2007-11-08 10:13:09.404 312 18247.30 50.43 52628.85 88888.00 2007-11-08 10:13:09.904 312 18247.32 50.43 52628.77 88888.00 2007-11-08 10:13:10.404 312 18247.21 50.41 52628.71 88888.00 2007-11-08 10:13:10.904 312 18247.28 50.44 52628.76 88888.00 2007-11-08 10:13:11.404 312 18247.35 50.35 52628.74 88888.00 2007-11-08 10:13:11.904 312 18247.22 50.29 52628.69 88888.00 2007-11-08 10:13:12.404 312 18247.18 50.31 52628.70 88888.00 2007-11-08 10:13:12.904 312 18247.14 50.31 52628.85 88888.00 2007-11-08 10:13:13.404 312 18247.12 50.28 52628.96 88888.00 2007-11-08 10:13:13.904 312 18247.24 50.30 52629.01 88888.00 2007-11-08 10:13:14.404 312 18247.23 50.33 52628.87 88888.00 2007-11-08 10:13:14.904 312 18247.11 50.32 52628.80 88888.00 2007-11-08 10:13:15.404 312 18247.06 50.40 52628.96 88888.00 2007-11-08 10:13:15.904 312 18247.03 50.37 52629.08 88888.00 2007-11-08 10:13:16.404 312 18247.17 50.28 52629.09 88888.00 2007-11-08 10:13:16.904 312 18247.25 50.32 52628.99 88888.00 2007-11-08 10:13:17.404 312 18247.29 50.33 52629.00 88888.00 2007-11-08 10:13:17.904 312 18247.30 50.43 52628.97 88888.00 2007-11-08 10:13:18.404 312 18247.24 50.44 52628.96 88888.00 2007-11-08 10:13:18.904 312 18247.26 50.39 52629.03 88888.00 2007-11-08 10:13:19.404 312 18247.24 50.43 52628.99 88888.00 2007-11-08 10:13:19.904 312 18247.24 50.36 52629.06 88888.00 2007-11-08 10:13:20.404 312 18247.21 50.36 52628.99 88888.00 2007-11-08 10:13:20.904 312 18247.09 50.43 52628.91 88888.00 2007-11-08 10:13:21.404 312 18247.19 50.45 52628.85 88888.00 2007-11-08 10:13:21.904 312 18247.15 50.48 52628.91 88888.00 2007-11-08 10:13:22.404 312 18247.19 50.47 52628.93 88888.00 2007-11-08 10:13:22.904 312 18247.25 50.37 52628.96 88888.00 2007-11-08 10:13:23.404 312 18247.22 50.35 52629.01 88888.00 2007-11-08 10:13:23.904 312 18247.09 50.32 52629.04 88888.00 2007-11-08 10:13:24.404 312 18247.17 50.32 52629.07 88888.00 2007-11-08 10:13:24.904 312 18247.23 50.33 52628.98 88888.00 2007-11-08 10:13:25.404 312 18247.02 50.30 52628.94 88888.00 2007-11-08 10:13:25.904 312 18247.08 50.32 52628.95 88888.00 2007-11-08 10:13:26.404 312 18247.03 50.37 52628.91 88888.00 2007-11-08 10:13:26.904 312 18246.98 50.35 52628.85 88888.00 2007-11-08 10:13:27.404 312 18246.98 50.32 52628.82 88888.00 2007-11-08 10:13:27.904 312 18246.97 50.30 52628.87 88888.00 2007-11-08 10:13:28.404 312 18247.02 50.28 52628.73 88888.00 2007-11-08 10:13:28.904 312 18246.99 50.26 52628.77 88888.00 2007-11-08 10:13:29.404 312 18246.93 50.33 52628.77 88888.00 2007-11-08 10:13:29.904 312 18246.89 50.40 52628.85 88888.00 2007-11-08 10:13:30.404 312 18246.91 50.31 52628.96 88888.00 2007-11-08 10:13:30.904 312 18246.96 50.26 52628.96 88888.00 2007-11-08 10:13:31.404 312 18246.99 50.26 52628.89 88888.00 2007-11-08 10:13:31.904 312 18246.91 50.39 52628.82 88888.00 2007-11-08 10:13:32.404 312 18246.90 50.43 52628.85 88888.00 2007-11-08 10:13:32.904 312 18246.88 50.43 52628.86 88888.00 2007-11-08 10:13:33.404 312 18246.91 50.37 52628.77 88888.00 2007-11-08 10:13:33.904 312 18246.94 50.31 52628.81 88888.00 2007-11-08 10:13:34.404 312 18246.90 50.28 52628.82 88888.00 2007-11-08 10:13:34.904 312 18247.09 50.34 52628.69 88888.00 2007-11-08 10:13:35.404 312 18247.01 50.30 52628.73 88888.00 2007-11-08 10:13:35.904 312 18246.99 50.34 52628.87 88888.00 2007-11-08 10:13:36.404 312 18247.06 50.36 52628.87 88888.00 2007-11-08 10:13:36.904 312 18247.03 50.37 52628.83 88888.00 2007-11-08 10:13:37.404 312 18247.00 50.38 52628.81 88888.00 2007-11-08 10:13:37.904 312 18247.08 50.46 52628.81 88888.00 2007-11-08 10:13:38.404 312 18247.06 50.46 52628.84 88888.00 2007-11-08 10:13:38.904 312 18247.14 50.36 52628.84 88888.00 2007-11-08 10:13:39.404 312 18247.15 50.33 52628.73 88888.00 2007-11-08 10:13:39.904 312 18247.18 50.28 52628.65 88888.00 2007-11-08 10:13:40.404 312 18247.10 50.32 52628.72 88888.00 2007-11-08 10:13:40.904 312 18246.91 50.33 52628.81 88888.00 2007-11-08 10:13:41.404 312 18246.96 50.36 52628.71 88888.00 2007-11-08 10:13:41.904 312 18247.13 50.43 52628.72 88888.00 2007-11-08 10:13:42.404 312 18247.15 50.40 52628.85 88888.00 2007-11-08 10:13:42.904 312 18247.17 50.32 52628.86 88888.00 2007-11-08 10:13:43.404 312 18247.10 50.23 52628.77 88888.00 2007-11-08 10:13:43.904 312 18247.09 50.36 52628.81 88888.00 2007-11-08 10:13:44.404 312 18247.00 50.47 52628.87 88888.00 2007-11-08 10:13:44.904 312 18246.89 50.51 52628.91 88888.00 2007-11-08 10:13:45.404 312 18246.87 50.45 52628.83 88888.00 2007-11-08 10:13:45.904 312 18246.92 50.43 52628.97 88888.00 2007-11-08 10:13:46.404 312 18246.90 50.39 52629.11 88888.00 2007-11-08 10:13:46.904 312 18246.93 50.43 52629.18 88888.00 2007-11-08 10:13:47.404 312 18247.10 50.39 52629.06 88888.00 2007-11-08 10:13:47.904 312 18247.01 50.45 52628.81 88888.00 2007-11-08 10:13:48.404 312 18246.88 50.41 52628.63 88888.00 2007-11-08 10:13:48.904 312 18246.89 50.38 52628.74 88888.00 2007-11-08 10:13:49.404 312 18247.00 50.38 52628.81 88888.00 2007-11-08 10:13:49.904 312 18247.12 50.37 52629.03 88888.00 2007-11-08 10:13:50.404 312 18246.97 50.22 52628.99 88888.00 2007-11-08 10:13:50.904 312 18246.78 50.20 52628.95 88888.00 2007-11-08 10:13:51.404 312 18246.71 50.25 52628.96 88888.00 2007-11-08 10:13:51.904 312 18246.71 50.30 52629.03 88888.00 2007-11-08 10:13:52.404 312 18246.69 50.28 52628.97 88888.00 2007-11-08 10:13:52.904 312 18246.66 50.29 52628.99 88888.00 2007-11-08 10:13:53.404 312 18246.65 50.28 52629.14 88888.00 2007-11-08 10:13:53.904 312 18246.70 50.29 52629.07 88888.00 2007-11-08 10:13:54.404 312 18246.80 50.32 52629.06 88888.00 2007-11-08 10:13:54.904 312 18246.75 50.30 52628.99 88888.00 2007-11-08 10:13:55.404 312 18246.74 50.27 52628.92 88888.00 2007-11-08 10:13:55.904 312 18246.83 50.28 52628.84 88888.00 2007-11-08 10:13:56.404 312 18246.88 50.35 52628.74 88888.00 2007-11-08 10:13:56.904 312 18246.85 50.32 52628.86 88888.00 2007-11-08 10:13:57.404 312 18246.89 50.30 52628.85 88888.00 2007-11-08 10:13:57.904 312 18246.86 50.25 52628.88 88888.00 2007-11-08 10:13:58.404 312 18246.86 50.25 52628.92 88888.00 2007-11-08 10:13:58.904 312 18246.91 50.12 52628.89 88888.00 2007-11-08 10:13:59.404 312 18246.93 50.10 52628.94 88888.00 2007-11-08 10:13:59.904 312 18246.92 50.20 52628.95 88888.00 2007-11-08 10:14:00.404 312 18246.86 50.20 52629.05 88888.00 2007-11-08 10:14:00.904 312 18246.72 50.20 52629.15 88888.00 2007-11-08 10:14:01.404 312 18246.70 50.20 52629.23 88888.00 2007-11-08 10:14:01.904 312 18246.69 50.20 52629.08 88888.00 2007-11-08 10:14:02.404 312 18246.70 50.18 52629.09 88888.00 2007-11-08 10:14:02.904 312 18246.74 50.19 52629.00 88888.00 2007-11-08 10:14:03.404 312 18246.81 50.13 52629.06 88888.00 2007-11-08 10:14:03.904 312 18246.78 50.10 52629.04 88888.00 2007-11-08 10:14:04.404 312 18246.69 50.20 52628.97 88888.00 2007-11-08 10:14:04.904 312 18246.70 50.23 52628.75 88888.00 2007-11-08 10:14:05.404 312 18246.78 50.20 52628.73 88888.00 2007-11-08 10:14:05.904 312 18246.72 50.20 52628.88 88888.00 2007-11-08 10:14:06.404 312 18246.80 50.30 52628.83 88888.00 2007-11-08 10:14:06.904 312 18246.75 50.24 52628.75 88888.00 2007-11-08 10:14:07.404 312 18246.80 50.23 52628.75 88888.00 2007-11-08 10:14:07.904 312 18246.92 50.24 52628.87 88888.00 2007-11-08 10:14:08.404 312 18246.97 50.20 52628.89 88888.00 2007-11-08 10:14:08.904 312 18246.96 50.19 52628.95 88888.00 2007-11-08 10:14:09.404 312 18246.94 50.19 52628.88 88888.00 2007-11-08 10:14:09.904 312 18246.96 50.22 52628.88 88888.00 2007-11-08 10:14:10.404 312 18246.91 50.21 52628.87 88888.00 2007-11-08 10:14:10.904 312 18246.92 50.21 52628.88 88888.00 2007-11-08 10:14:11.404 312 18246.98 50.22 52628.88 88888.00 2007-11-08 10:14:11.904 312 18246.91 50.28 52628.87 88888.00 2007-11-08 10:14:12.404 312 18246.78 50.23 52628.86 88888.00 2007-11-08 10:14:12.904 312 18246.81 50.15 52628.97 88888.00 2007-11-08 10:14:13.404 312 18246.88 50.23 52629.06 88888.00 2007-11-08 10:14:13.904 312 18246.82 50.25 52628.95 88888.00 2007-11-08 10:14:14.404 312 18247.02 50.28 52628.94 88888.00 2007-11-08 10:14:14.904 312 18247.01 50.29 52628.99 88888.00 2007-11-08 10:14:15.404 312 18246.82 50.29 52628.95 88888.00 2007-11-08 10:14:15.904 312 18246.89 50.20 52628.81 88888.00 2007-11-08 10:14:16.404 312 18246.93 50.21 52628.75 88888.00 2007-11-08 10:14:16.904 312 18246.88 50.16 52628.82 88888.00 2007-11-08 10:14:17.404 312 18246.91 50.11 52628.95 88888.00 2007-11-08 10:14:17.904 312 18246.93 50.07 52628.93 88888.00 2007-11-08 10:14:18.404 312 18246.83 50.06 52628.91 88888.00 2007-11-08 10:14:18.904 312 18246.80 50.09 52629.01 88888.00 2007-11-08 10:14:19.404 312 18246.75 50.13 52628.98 88888.00 2007-11-08 10:14:19.904 312 18246.85 50.19 52629.03 88888.00 2007-11-08 10:14:20.404 312 18246.80 50.26 52629.05 88888.00 2007-11-08 10:14:20.904 312 18246.77 50.24 52628.97 88888.00 2007-11-08 10:14:21.404 312 18246.74 50.23 52628.86 88888.00 2007-11-08 10:14:21.904 312 18246.79 50.13 52628.92 88888.00 2007-11-08 10:14:22.404 312 18246.79 50.14 52629.03 88888.00 2007-11-08 10:14:22.904 312 18246.75 50.19 52628.93 88888.00 2007-11-08 10:14:23.404 312 18246.72 50.23 52628.95 88888.00 2007-11-08 10:14:23.904 312 18246.88 50.23 52628.89 88888.00 2007-11-08 10:14:24.404 312 18246.88 50.19 52628.84 88888.00 2007-11-08 10:14:24.904 312 18246.93 50.22 52628.89 88888.00 2007-11-08 10:14:25.404 312 18246.94 50.19 52629.08 88888.00 2007-11-08 10:14:25.904 312 18246.83 50.09 52629.12 88888.00 2007-11-08 10:14:26.404 312 18246.80 50.11 52629.11 88888.00 2007-11-08 10:14:26.904 312 18246.88 50.20 52629.08 88888.00 2007-11-08 10:14:27.404 312 18246.88 50.24 52628.91 88888.00 2007-11-08 10:14:27.904 312 18246.91 50.28 52628.92 88888.00 2007-11-08 10:14:28.404 312 18246.91 50.27 52628.93 88888.00 2007-11-08 10:14:28.904 312 18246.86 50.18 52628.98 88888.00 2007-11-08 10:14:29.404 312 18246.81 50.10 52628.99 88888.00 2007-11-08 10:14:29.904 312 18246.71 50.20 52628.99 88888.00 2007-11-08 10:14:30.404 312 18246.83 50.30 52628.85 88888.00 2007-11-08 10:14:30.904 312 18246.96 50.21 52629.01 88888.00 2007-11-08 10:14:31.404 312 18246.96 50.16 52629.06 88888.00 2007-11-08 10:14:31.904 312 18247.15 50.25 52629.03 88888.00 2007-11-08 10:14:32.404 312 18246.99 50.22 52629.06 88888.00 2007-11-08 10:14:32.904 312 18246.98 50.20 52628.98 88888.00 2007-11-08 10:14:33.404 312 18246.97 50.19 52628.92 88888.00 2007-11-08 10:14:33.904 312 18246.81 50.18 52628.86 88888.00 2007-11-08 10:14:34.404 312 18246.87 50.28 52629.00 88888.00 2007-11-08 10:14:34.904 312 18246.83 50.33 52629.04 88888.00 2007-11-08 10:14:35.404 312 18246.76 50.37 52628.96 88888.00 2007-11-08 10:14:35.904 312 18246.75 50.30 52628.82 88888.00 2007-11-08 10:14:36.404 312 18246.79 50.32 52628.71 88888.00 2007-11-08 10:14:36.904 312 18246.83 50.40 52628.64 88888.00 2007-11-08 10:14:37.404 312 18246.99 50.40 52628.69 88888.00 2007-11-08 10:14:37.904 312 18246.99 50.37 52628.83 88888.00 2007-11-08 10:14:38.404 312 18246.98 50.27 52628.83 88888.00 2007-11-08 10:14:38.904 312 18246.93 50.25 52628.85 88888.00 2007-11-08 10:14:39.404 312 18246.89 50.20 52628.89 88888.00 2007-11-08 10:14:39.904 312 18246.92 50.21 52628.88 88888.00 2007-11-08 10:14:40.404 312 18246.88 50.19 52628.84 88888.00 2007-11-08 10:14:40.904 312 18246.99 50.20 52628.95 88888.00 2007-11-08 10:14:41.404 312 18246.92 50.15 52629.01 88888.00 2007-11-08 10:14:41.904 312 18246.90 50.18 52628.92 88888.00 2007-11-08 10:14:42.404 312 18247.04 50.20 52628.83 88888.00 2007-11-08 10:14:42.904 312 18247.12 50.20 52628.86 88888.00 2007-11-08 10:14:43.404 312 18247.02 50.16 52628.92 88888.00 2007-11-08 10:14:43.904 312 18247.03 50.13 52628.89 88888.00 2007-11-08 10:14:44.404 312 18247.08 50.21 52628.77 88888.00 2007-11-08 10:14:44.904 312 18246.99 50.22 52628.71 88888.00 2007-11-08 10:14:45.404 312 18246.99 50.14 52628.77 88888.00 2007-11-08 10:14:45.904 312 18246.92 50.19 52628.74 88888.00 2007-11-08 10:14:46.404 312 18247.01 50.18 52628.62 88888.00 2007-11-08 10:14:46.904 312 18247.09 50.15 52628.70 88888.00 2007-11-08 10:14:47.404 312 18247.11 50.14 52628.80 88888.00 2007-11-08 10:14:47.904 312 18247.08 50.18 52628.81 88888.00 2007-11-08 10:14:48.404 312 18247.13 50.11 52628.75 88888.00 2007-11-08 10:14:48.904 312 18246.96 50.12 52628.70 88888.00 2007-11-08 10:14:49.404 312 18247.04 50.19 52628.72 88888.00 2007-11-08 10:14:49.904 312 18247.08 50.20 52628.74 88888.00 2007-11-08 10:14:50.404 312 18246.91 50.25 52628.81 88888.00 2007-11-08 10:14:50.904 312 18246.96 50.20 52628.91 88888.00 2007-11-08 10:14:51.404 312 18246.99 50.11 52628.97 88888.00 2007-11-08 10:14:51.904 312 18246.92 50.12 52628.86 88888.00 2007-11-08 10:14:52.404 312 18246.93 50.19 52628.78 88888.00 2007-11-08 10:14:52.904 312 18246.89 50.23 52628.82 88888.00 2007-11-08 10:14:53.404 312 18246.86 50.24 52628.85 88888.00 2007-11-08 10:14:53.904 312 18246.96 50.15 52628.93 88888.00 2007-11-08 10:14:54.404 312 18246.94 50.10 52628.94 88888.00 2007-11-08 10:14:54.904 312 18246.99 50.11 52628.81 88888.00 2007-11-08 10:14:55.404 312 18247.00 50.08 52628.66 88888.00 2007-11-08 10:14:55.904 312 18247.04 50.18 52628.60 88888.00 2007-11-08 10:14:56.404 312 18246.91 50.22 52628.72 88888.00 2007-11-08 10:14:56.904 312 18246.92 50.16 52628.78 88888.00 2007-11-08 10:14:57.404 312 18246.81 50.19 52628.73 88888.00 2007-11-08 10:14:57.904 312 18246.75 50.25 52628.76 88888.00 2007-11-08 10:14:58.404 312 18246.89 50.29 52628.76 88888.00 2007-11-08 10:14:58.904 312 18247.04 50.24 52628.78 88888.00 2007-11-08 10:14:59.404 312 18246.93 50.18 52628.81 88888.00 2007-11-08 10:14:59.904 312 18246.79 50.27 52628.82 88888.00 2007-11-08 10:15:00.404 312 18246.75 50.34 52628.88 88888.00 2007-11-08 10:15:00.904 312 18246.82 50.26 52628.95 88888.00 2007-11-08 10:15:01.404 312 18246.81 50.11 52629.04 88888.00 2007-11-08 10:15:01.904 312 18246.86 50.05 52629.12 88888.00 2007-11-08 10:15:02.404 312 18246.86 50.04 52629.10 88888.00 2007-11-08 10:15:02.904 312 18246.89 50.05 52629.01 88888.00 2007-11-08 10:15:03.404 312 18246.97 50.10 52628.93 88888.00 2007-11-08 10:15:03.904 312 18246.92 50.11 52628.83 88888.00 2007-11-08 10:15:04.404 312 18246.82 50.11 52628.94 88888.00 2007-11-08 10:15:04.904 312 18246.86 50.13 52629.05 88888.00 2007-11-08 10:15:05.404 312 18246.86 50.09 52628.91 88888.00 2007-11-08 10:15:05.904 312 18246.85 50.07 52628.72 88888.00 2007-11-08 10:15:06.404 312 18246.82 50.09 52628.81 88888.00 2007-11-08 10:15:06.904 312 18246.79 50.13 52628.80 88888.00 2007-11-08 10:15:07.404 312 18246.88 50.15 52628.74 88888.00 2007-11-08 10:15:07.904 312 18246.86 50.22 52628.73 88888.00 2007-11-08 10:15:08.404 312 18246.81 50.25 52628.83 88888.00 2007-11-08 10:15:08.904 312 18246.88 50.26 52628.78 88888.00 2007-11-08 10:15:09.404 312 18246.92 50.27 52628.83 88888.00 2007-11-08 10:15:09.904 312 18246.92 50.23 52628.82 88888.00 2007-11-08 10:15:10.404 312 18246.92 50.27 52628.80 88888.00 2007-11-08 10:15:10.904 312 18246.92 50.22 52628.69 88888.00 2007-11-08 10:15:11.404 312 18246.86 50.21 52628.63 88888.00 2007-11-08 10:15:11.904 312 18246.96 50.24 52628.68 88888.00 2007-11-08 10:15:12.404 312 18246.74 50.18 52628.76 88888.00 2007-11-08 10:15:12.904 312 18246.67 50.21 52628.84 88888.00 2007-11-08 10:15:13.404 312 18246.63 50.27 52628.93 88888.00 2007-11-08 10:15:13.904 312 18246.65 50.26 52628.89 88888.00 2007-11-08 10:15:14.404 312 18246.68 50.28 52628.97 88888.00 2007-11-08 10:15:14.904 312 18246.82 50.22 52628.98 88888.00 2007-11-08 10:15:15.404 312 18246.88 50.24 52628.92 88888.00 2007-11-08 10:15:15.904 312 18246.82 50.22 52628.89 88888.00 2007-11-08 10:15:16.404 312 18246.60 50.28 52628.93 88888.00 2007-11-08 10:15:16.904 312 18246.50 50.29 52628.88 88888.00 2007-11-08 10:15:17.404 312 18246.64 50.27 52628.80 88888.00 2007-11-08 10:15:17.904 312 18246.61 50.25 52628.86 88888.00 2007-11-08 10:15:18.404 312 18246.64 50.29 52628.85 88888.00 2007-11-08 10:15:18.904 312 18246.68 50.28 52628.81 88888.00 2007-11-08 10:15:19.404 312 18246.76 50.27 52628.87 88888.00 2007-11-08 10:15:19.904 312 18246.75 50.27 52628.99 88888.00 2007-11-08 10:15:20.404 312 18246.75 50.29 52629.01 88888.00 2007-11-08 10:15:20.904 312 18246.77 50.26 52629.05 88888.00 2007-11-08 10:15:21.404 312 18246.69 50.27 52628.95 88888.00 2007-11-08 10:15:21.904 312 18246.71 50.35 52628.91 88888.00 2007-11-08 10:15:22.404 312 18246.79 50.39 52629.05 88888.00 2007-11-08 10:15:22.904 312 18246.68 50.36 52628.98 88888.00 2007-11-08 10:15:23.404 312 18246.67 50.32 52628.89 88888.00 2007-11-08 10:15:23.904 312 18246.85 50.32 52628.85 88888.00 2007-11-08 10:15:24.404 312 18246.94 50.32 52628.76 88888.00 2007-11-08 10:15:24.904 312 18247.00 50.30 52628.66 88888.00 2007-11-08 10:15:25.404 312 18246.93 50.33 52628.68 88888.00 2007-11-08 10:15:25.904 312 18246.92 50.23 52628.83 88888.00 2007-11-08 10:15:26.404 312 18246.96 50.24 52628.87 88888.00 2007-11-08 10:15:26.904 312 18246.90 50.25 52628.96 88888.00 2007-11-08 10:15:27.404 312 18246.94 50.24 52629.05 88888.00 2007-11-08 10:15:27.904 312 18246.92 50.26 52628.93 88888.00 2007-11-08 10:15:28.404 312 18247.00 50.25 52628.80 88888.00 2007-11-08 10:15:28.904 312 18246.90 50.22 52628.98 88888.00 2007-11-08 10:15:29.404 312 18246.89 50.31 52628.98 88888.00 2007-11-08 10:15:29.904 312 18246.88 50.37 52628.89 88888.00 2007-11-08 10:15:30.404 312 18246.81 50.32 52628.86 88888.00 2007-11-08 10:15:30.904 312 18246.89 50.27 52628.89 88888.00 2007-11-08 10:15:31.404 312 18246.90 50.31 52628.78 88888.00 2007-11-08 10:15:31.904 312 18246.85 50.38 52628.91 88888.00 2007-11-08 10:15:32.404 312 18246.74 50.28 52629.03 88888.00 2007-11-08 10:15:32.904 312 18246.69 50.30 52629.10 88888.00 2007-11-08 10:15:33.404 312 18246.67 50.24 52629.00 88888.00 2007-11-08 10:15:33.904 312 18246.74 50.19 52628.91 88888.00 2007-11-08 10:15:34.404 312 18246.69 50.21 52628.85 88888.00 2007-11-08 10:15:34.904 312 18246.63 50.26 52628.71 88888.00 2007-11-08 10:15:35.404 312 18246.65 50.29 52628.63 88888.00 2007-11-08 10:15:35.904 312 18246.80 50.28 52628.61 88888.00 2007-11-08 10:15:36.404 312 18246.89 50.28 52628.69 88888.00 2007-11-08 10:15:36.904 312 18246.86 50.38 52628.75 88888.00 2007-11-08 10:15:37.404 312 18246.92 50.46 52628.91 88888.00 2007-11-08 10:15:37.904 312 18247.03 50.41 52628.92 88888.00 2007-11-08 10:15:38.404 312 18246.91 50.32 52628.97 88888.00 2007-11-08 10:15:38.904 312 18246.76 50.31 52628.91 88888.00 2007-11-08 10:15:39.404 312 18246.85 50.28 52628.92 88888.00 2007-11-08 10:15:39.904 312 18246.89 50.25 52628.78 88888.00 2007-11-08 10:15:40.404 312 18246.92 50.22 52628.76 88888.00 2007-11-08 10:15:40.904 312 18246.91 50.15 52628.76 88888.00 2007-11-08 10:15:41.404 312 18246.87 50.26 52628.91 88888.00 2007-11-08 10:15:41.904 312 18247.00 50.27 52628.83 88888.00 2007-11-08 10:15:42.404 312 18247.01 50.20 52628.74 88888.00 2007-11-08 10:15:42.904 312 18246.88 50.20 52628.61 88888.00 2007-11-08 10:15:43.404 312 18246.82 50.25 52628.60 88888.00 2007-11-08 10:15:43.904 312 18246.81 50.28 52628.65 88888.00 2007-11-08 10:15:44.404 312 18246.88 50.29 52628.69 88888.00 2007-11-08 10:15:44.904 312 18246.83 50.26 52628.78 88888.00 2007-11-08 10:15:45.404 312 18246.76 50.29 52628.73 88888.00 2007-11-08 10:15:45.904 312 18246.77 50.26 52628.60 88888.00 2007-11-08 10:15:46.404 312 18246.75 50.19 52628.57 88888.00 2007-11-08 10:15:46.904 312 18246.77 50.27 52628.54 88888.00 2007-11-08 10:15:47.404 312 18246.75 50.24 52628.52 88888.00 2007-11-08 10:15:47.904 312 18246.74 50.25 52628.63 88888.00 2007-11-08 10:15:48.404 312 18246.77 50.27 52628.73 88888.00 2007-11-08 10:15:48.904 312 18246.82 50.26 52628.88 88888.00 2007-11-08 10:15:49.404 312 18246.70 50.29 52629.01 88888.00 2007-11-08 10:15:49.904 312 18246.88 50.29 52629.19 88888.00 2007-11-08 10:15:50.404 312 18246.88 50.31 52629.01 88888.00 2007-11-08 10:15:50.904 312 18246.80 50.32 52628.84 88888.00 2007-11-08 10:15:51.404 312 18246.79 50.39 52628.88 88888.00 2007-11-08 10:15:51.904 312 18246.81 50.41 52628.96 88888.00 2007-11-08 10:15:52.404 312 18246.82 50.38 52628.96 88888.00 2007-11-08 10:15:52.904 312 18246.96 50.39 52628.95 88888.00 2007-11-08 10:15:53.404 312 18246.94 50.36 52628.87 88888.00 2007-11-08 10:15:53.904 312 18246.90 50.34 52628.81 88888.00 2007-11-08 10:15:54.404 312 18246.94 50.25 52628.87 88888.00 2007-11-08 10:15:54.904 312 18246.88 50.26 52628.76 88888.00 2007-11-08 10:15:55.404 312 18246.83 50.19 52628.62 88888.00 2007-11-08 10:15:55.904 312 18246.85 50.25 52628.76 88888.00 2007-11-08 10:15:56.404 312 18246.92 50.24 52628.75 88888.00 2007-11-08 10:15:56.904 312 18246.90 50.24 52628.76 88888.00 2007-11-08 10:15:57.404 312 18246.97 50.35 52628.86 88888.00 2007-11-08 10:15:57.904 312 18246.90 50.44 52628.84 88888.00 2007-11-08 10:15:58.404 312 18246.90 50.46 52628.82 88888.00 2007-11-08 10:15:58.904 312 18247.01 50.41 52628.88 88888.00 2007-11-08 10:15:59.404 312 18246.99 50.37 52628.89 88888.00 2007-11-08 10:15:59.904 312 18246.90 50.35 52628.80 88888.00 2007-11-08 10:16:00.404 312 18246.78 50.38 52628.87 88888.00 2007-11-08 10:16:00.904 312 18246.83 50.44 52628.98 88888.00 2007-11-08 10:16:01.404 312 18246.93 50.52 52628.82 88888.00 2007-11-08 10:16:01.904 312 18246.78 50.59 52628.72 88888.00 2007-11-08 10:16:02.404 312 18246.67 50.54 52628.82 88888.00 2007-11-08 10:16:02.904 312 18246.67 50.54 52628.85 88888.00 2007-11-08 10:16:03.404 312 18246.58 50.45 52629.01 88888.00 2007-11-08 10:16:03.904 312 18246.54 50.38 52629.09 88888.00 2007-11-08 10:16:04.404 312 18246.50 50.33 52629.11 88888.00 2007-11-08 10:16:04.904 312 18246.42 50.30 52629.15 88888.00 2007-11-08 10:16:05.404 312 18246.46 50.28 52629.09 88888.00 2007-11-08 10:16:05.904 312 18246.53 50.28 52628.95 88888.00 2007-11-08 10:16:06.404 312 18246.61 50.35 52628.89 88888.00 2007-11-08 10:16:06.904 312 18246.69 50.34 52628.95 88888.00 2007-11-08 10:16:07.404 312 18246.65 50.37 52629.00 88888.00 2007-11-08 10:16:07.904 312 18246.66 50.38 52629.05 88888.00 2007-11-08 10:16:08.404 312 18246.64 50.31 52629.11 88888.00 2007-11-08 10:16:08.904 312 18246.58 50.23 52629.08 88888.00 2007-11-08 10:16:09.404 312 18246.71 50.18 52629.03 88888.00 2007-11-08 10:16:09.904 312 18246.57 50.08 52629.01 88888.00 2007-11-08 10:16:10.404 312 18246.63 50.12 52629.05 88888.00 2007-11-08 10:16:10.904 312 18246.59 50.19 52629.09 88888.00 2007-11-08 10:16:11.404 312 18246.52 50.22 52629.00 88888.00 2007-11-08 10:16:11.904 312 18246.54 50.21 52628.97 88888.00 2007-11-08 10:16:12.404 312 18246.60 50.16 52628.74 88888.00 2007-11-08 10:16:12.904 312 18246.61 50.07 52628.63 88888.00 2007-11-08 10:16:13.404 312 18246.55 50.05 52628.68 88888.00 2007-11-08 10:16:13.904 312 18246.44 50.10 52628.74 88888.00 2007-11-08 10:16:14.404 312 18246.45 50.11 52628.75 88888.00 2007-11-08 10:16:14.904 312 18246.49 50.14 52628.72 88888.00 2007-11-08 10:16:15.404 312 18246.50 50.11 52628.78 88888.00 2007-11-08 10:16:15.904 312 18246.46 50.16 52628.89 88888.00 2007-11-08 10:16:16.404 312 18246.45 50.12 52628.91 88888.00 2007-11-08 10:16:16.904 312 18246.36 50.16 52628.92 88888.00 2007-11-08 10:16:17.404 312 18246.35 50.19 52628.88 88888.00 2007-11-08 10:16:17.904 312 18246.37 50.14 52628.85 88888.00 2007-11-08 10:16:18.404 312 18246.47 50.10 52628.87 88888.00 2007-11-08 10:16:18.904 312 18246.41 50.10 52628.89 88888.00 2007-11-08 10:16:19.404 312 18246.49 50.16 52629.00 88888.00 2007-11-08 10:16:19.904 312 18246.50 50.29 52628.97 88888.00 2007-11-08 10:16:20.404 312 18246.47 50.24 52628.80 88888.00 2007-11-08 10:16:20.904 312 18246.52 50.27 52628.66 88888.00 2007-11-08 10:16:21.404 312 18246.42 50.29 52628.76 88888.00 2007-11-08 10:16:21.904 312 18246.41 50.26 52628.89 88888.00 2007-11-08 10:16:22.404 312 18246.47 50.19 52628.80 88888.00 2007-11-08 10:16:22.904 312 18246.41 50.19 52628.83 88888.00 2007-11-08 10:16:23.404 312 18246.48 50.27 52628.82 88888.00 2007-11-08 10:16:23.904 312 18246.42 50.24 52628.92 88888.00 2007-11-08 10:16:24.404 312 18246.36 50.22 52628.89 88888.00 2007-11-08 10:16:24.904 312 18246.32 50.13 52628.84 88888.00 2007-11-08 10:16:25.404 312 18246.11 50.08 52628.85 88888.00 2007-11-08 10:16:25.904 312 18246.25 50.05 52628.84 88888.00 2007-11-08 10:16:26.404 312 18246.33 49.99 52628.93 88888.00 2007-11-08 10:16:26.904 312 18246.30 50.13 52628.93 88888.00 2007-11-08 10:16:27.404 312 18246.33 50.15 52628.86 88888.00 2007-11-08 10:16:27.904 312 18246.42 50.12 52628.92 88888.00 2007-11-08 10:16:28.404 312 18246.32 50.07 52628.88 88888.00 2007-11-08 10:16:28.904 312 18246.32 50.11 52628.82 88888.00 2007-11-08 10:16:29.404 312 18246.42 50.09 52628.81 88888.00 2007-11-08 10:16:29.904 312 18246.46 50.09 52628.76 88888.00 2007-11-08 10:16:30.404 312 18246.38 50.19 52628.81 88888.00 2007-11-08 10:16:30.904 312 18246.31 50.24 52628.69 88888.00 2007-11-08 10:16:31.404 312 18246.39 50.25 52628.80 88888.00 2007-11-08 10:16:31.904 312 18246.38 50.19 52628.95 88888.00 2007-11-08 10:16:32.404 312 18246.36 50.15 52628.84 88888.00 2007-11-08 10:16:32.904 312 18246.48 50.18 52628.74 88888.00 2007-11-08 10:16:33.404 312 18246.44 50.14 52628.75 88888.00 2007-11-08 10:16:33.904 312 18246.33 50.12 52628.82 88888.00 2007-11-08 10:16:34.404 312 18246.38 50.10 52628.82 88888.00 2007-11-08 10:16:34.904 312 18246.31 50.09 52628.68 88888.00 2007-11-08 10:16:35.404 312 18246.32 50.10 52628.58 88888.00 2007-11-08 10:16:35.904 312 18246.42 50.09 52628.59 88888.00 2007-11-08 10:16:36.404 312 18246.31 50.12 52628.71 88888.00 2007-11-08 10:16:36.904 312 18246.33 50.23 52628.62 88888.00 2007-11-08 10:16:37.404 312 18246.46 50.33 52628.54 88888.00 2007-11-08 10:16:37.904 312 18246.53 50.37 52628.43 88888.00 2007-11-08 10:16:38.404 312 18246.45 50.37 52628.50 88888.00 2007-11-08 10:16:38.904 312 18246.46 50.41 52628.68 88888.00 2007-11-08 10:16:39.404 312 18246.46 50.29 52628.87 88888.00 2007-11-08 10:16:39.904 312 18246.47 50.15 52628.87 88888.00 2007-11-08 10:16:40.404 312 18246.60 50.16 52628.92 88888.00 2007-11-08 10:16:40.904 312 18246.59 50.27 52628.89 88888.00 2007-11-08 10:16:41.404 312 18246.47 50.31 52628.83 88888.00 2007-11-08 10:16:41.904 312 18246.39 50.37 52628.83 88888.00 2007-11-08 10:16:42.404 312 18246.38 50.36 52628.73 88888.00 2007-11-08 10:16:42.904 312 18246.41 50.35 52628.73 88888.00 2007-11-08 10:16:43.404 312 18246.36 50.33 52628.81 88888.00 2007-11-08 10:16:43.904 312 18246.52 50.27 52628.75 88888.00 2007-11-08 10:16:44.404 312 18246.48 50.19 52628.73 88888.00 2007-11-08 10:16:44.904 312 18246.48 50.22 52628.82 88888.00 2007-11-08 10:16:45.404 312 18246.47 50.14 52628.83 88888.00 2007-11-08 10:16:45.904 312 18246.47 50.15 52628.81 88888.00 2007-11-08 10:16:46.404 312 18246.49 50.15 52628.75 88888.00 2007-11-08 10:16:46.904 312 18246.37 50.07 52628.64 88888.00 2007-11-08 10:16:47.404 312 18246.33 50.05 52628.62 88888.00 2007-11-08 10:16:47.904 312 18246.42 50.07 52628.59 88888.00 2007-11-08 10:16:48.404 312 18246.44 50.07 52628.69 88888.00 2007-11-08 10:16:48.904 312 18246.42 50.07 52628.66 88888.00 2007-11-08 10:16:49.404 312 18246.37 50.03 52628.76 88888.00 2007-11-08 10:16:49.904 312 18246.50 50.09 52628.82 88888.00 2007-11-08 10:16:50.404 312 18246.49 50.10 52628.78 88888.00 2007-11-08 10:16:50.904 312 18246.50 50.09 52628.69 88888.00 2007-11-08 10:16:51.404 312 18246.37 50.16 52628.72 88888.00 2007-11-08 10:16:51.904 312 18246.54 50.18 52628.68 88888.00 2007-11-08 10:16:52.404 312 18246.69 50.11 52628.62 88888.00 2007-11-08 10:16:52.904 312 18246.69 50.12 52628.64 88888.00 2007-11-08 10:16:53.404 312 18246.61 50.09 52628.72 88888.00 2007-11-08 10:16:53.904 312 18246.65 50.09 52628.68 88888.00 2007-11-08 10:16:54.404 312 18246.86 50.10 52628.70 88888.00 2007-11-08 10:16:54.904 312 18246.88 50.18 52628.76 88888.00 2007-11-08 10:16:55.404 312 18246.76 50.21 52628.77 88888.00 2007-11-08 10:16:55.904 312 18246.64 50.19 52628.75 88888.00 2007-11-08 10:16:56.404 312 18246.64 50.23 52628.77 88888.00 2007-11-08 10:16:56.904 312 18246.59 50.19 52628.73 88888.00 2007-11-08 10:16:57.404 312 18246.44 50.25 52628.70 88888.00 2007-11-08 10:16:57.904 312 18246.54 50.23 52628.68 88888.00 2007-11-08 10:16:58.404 312 18246.75 50.19 52628.71 88888.00 2007-11-08 10:16:58.904 312 18246.91 50.25 52628.74 88888.00 2007-11-08 10:16:59.404 312 18246.89 50.28 52628.73 88888.00 2007-11-08 10:16:59.904 312 18246.90 50.23 52628.75 88888.00 2007-11-08 10:17:00.404 312 18246.85 50.27 52628.71 88888.00 2007-11-08 10:17:00.904 312 18246.85 50.27 52628.64 88888.00 2007-11-08 10:17:01.404 312 18246.78 50.25 52628.65 88888.00 2007-11-08 10:17:01.904 312 18246.79 50.25 52628.68 88888.00 2007-11-08 10:17:02.404 312 18246.71 50.26 52628.77 88888.00 2007-11-08 10:17:02.904 312 18246.83 50.26 52628.61 88888.00 2007-11-08 10:17:03.404 312 18246.88 50.21 52628.62 88888.00 2007-11-08 10:17:03.904 312 18246.89 50.21 52628.61 88888.00 2007-11-08 10:17:04.404 312 18246.89 50.14 52628.49 88888.00 2007-11-08 10:17:04.904 312 18246.80 50.10 52628.49 88888.00 2007-11-08 10:17:05.404 312 18246.74 50.13 52628.57 88888.00 2007-11-08 10:17:05.904 312 18246.69 50.19 52628.63 88888.00 2007-11-08 10:17:06.404 312 18246.66 50.27 52628.73 88888.00 2007-11-08 10:17:06.904 312 18246.70 50.31 52628.84 88888.00 2007-11-08 10:17:07.404 312 18246.69 50.20 52628.82 88888.00 2007-11-08 10:17:07.904 312 18246.57 50.08 52628.91 88888.00 2007-11-08 10:17:08.404 312 18246.55 50.10 52628.89 88888.00 2007-11-08 10:17:08.904 312 18246.56 50.12 52628.80 88888.00 2007-11-08 10:17:09.404 312 18246.74 50.27 52628.80 88888.00 2007-11-08 10:17:09.904 312 18246.79 50.27 52628.91 88888.00 2007-11-08 10:17:10.404 312 18246.66 50.24 52628.88 88888.00 2007-11-08 10:17:10.904 312 18246.54 50.29 52628.86 88888.00 2007-11-08 10:17:11.404 312 18246.64 50.26 52629.01 88888.00 2007-11-08 10:17:11.904 312 18246.74 50.19 52628.94 88888.00 2007-11-08 10:17:12.404 312 18246.71 50.18 52628.87 88888.00 2007-11-08 10:17:12.904 312 18246.61 50.11 52628.94 88888.00 2007-11-08 10:17:13.404 312 18246.71 50.23 52629.04 88888.00 2007-11-08 10:17:13.904 312 18246.66 50.29 52628.98 88888.00 2007-11-08 10:17:14.404 312 18246.60 50.25 52628.81 88888.00 2007-11-08 10:17:14.904 312 18246.66 50.20 52628.74 88888.00 2007-11-08 10:17:15.404 312 18246.54 50.31 52628.66 88888.00 2007-11-08 10:17:15.904 312 18246.58 50.25 52628.68 88888.00 2007-11-08 10:17:16.404 312 18246.49 50.27 52628.74 88888.00 2007-11-08 10:17:16.904 312 18246.47 50.27 52628.78 88888.00 2007-11-08 10:17:17.404 312 18246.48 50.24 52628.87 88888.00 2007-11-08 10:17:17.904 312 18246.48 50.29 52628.89 88888.00 2007-11-08 10:17:18.404 312 18246.47 50.19 52628.99 88888.00 2007-11-08 10:17:18.904 312 18246.56 50.24 52628.97 88888.00 2007-11-08 10:17:19.404 312 18246.50 50.25 52629.00 88888.00 2007-11-08 10:17:19.904 312 18246.46 50.23 52629.00 88888.00 2007-11-08 10:17:20.404 312 18246.35 50.21 52629.04 88888.00 2007-11-08 10:17:20.904 312 18246.41 50.13 52628.99 88888.00 2007-11-08 10:17:21.404 312 18246.47 50.15 52628.92 88888.00 2007-11-08 10:17:21.904 312 18246.66 50.20 52628.95 88888.00 2007-11-08 10:17:22.404 312 18246.69 50.19 52629.07 88888.00 2007-11-08 10:17:22.904 312 18246.67 50.20 52629.09 88888.00 2007-11-08 10:17:23.404 312 18246.63 50.12 52629.09 88888.00 2007-11-08 10:17:23.904 312 18246.58 50.18 52629.15 88888.00 2007-11-08 10:17:24.404 312 18246.61 50.15 52629.09 88888.00 2007-11-08 10:17:24.904 312 18246.63 50.18 52629.08 88888.00 2007-11-08 10:17:25.404 312 18246.79 50.22 52629.12 88888.00 2007-11-08 10:17:25.904 312 18246.78 50.21 52628.98 88888.00 2007-11-08 10:17:26.404 312 18246.69 50.22 52628.97 88888.00 2007-11-08 10:17:26.904 312 18246.68 50.29 52628.98 88888.00 2007-11-08 10:17:27.404 312 18246.68 50.22 52628.88 88888.00 2007-11-08 10:17:27.904 312 18246.79 50.13 52628.85 88888.00 2007-11-08 10:17:28.404 312 18246.79 50.13 52628.89 88888.00 2007-11-08 10:17:28.904 312 18246.72 50.13 52628.89 88888.00 2007-11-08 10:17:29.404 312 18246.69 50.19 52628.94 88888.00 2007-11-08 10:17:29.904 312 18246.60 50.15 52628.96 88888.00 2007-11-08 10:17:30.404 312 18246.56 50.24 52629.03 88888.00 2007-11-08 10:17:30.904 312 18246.64 50.21 52628.99 88888.00 2007-11-08 10:17:31.404 312 18246.67 50.27 52629.01 88888.00 2007-11-08 10:17:31.904 312 18246.63 50.28 52629.06 88888.00 2007-11-08 10:17:32.404 312 18246.76 50.20 52628.91 88888.00 2007-11-08 10:17:32.904 312 18246.77 50.19 52628.92 88888.00 2007-11-08 10:17:33.404 312 18246.68 50.19 52628.89 88888.00 2007-11-08 10:17:33.904 312 18246.75 50.19 52628.97 88888.00 2007-11-08 10:17:34.404 312 18246.81 50.25 52629.08 88888.00 2007-11-08 10:17:34.904 312 18246.83 50.19 52629.21 88888.00 2007-11-08 10:17:35.404 312 18246.58 50.19 52629.12 88888.00 2007-11-08 10:17:35.904 312 18246.55 50.20 52629.07 88888.00 2007-11-08 10:17:36.404 312 18246.49 50.24 52629.07 88888.00 2007-11-08 10:17:36.904 312 18246.32 50.22 52629.01 88888.00 2007-11-08 10:17:37.404 312 18246.39 50.18 52628.98 88888.00 2007-11-08 10:17:37.904 312 18246.42 50.21 52628.89 88888.00 2007-11-08 10:17:38.404 312 18246.34 50.16 52628.83 88888.00 2007-11-08 10:17:38.904 312 18246.36 50.15 52628.87 88888.00 2007-11-08 10:17:39.404 312 18246.43 50.13 52628.88 88888.00 2007-11-08 10:17:39.904 312 18246.49 50.11 52628.91 88888.00 2007-11-08 10:17:40.404 312 18246.49 50.16 52628.94 88888.00 2007-11-08 10:17:40.904 312 18246.54 50.11 52628.94 88888.00 2007-11-08 10:17:41.404 312 18246.45 50.09 52628.85 88888.00 2007-11-08 10:17:41.904 312 18246.41 50.16 52628.72 88888.00 2007-11-08 10:17:42.404 312 18246.43 50.23 52628.69 88888.00 2007-11-08 10:17:42.904 312 18246.42 50.16 52628.81 88888.00 2007-11-08 10:17:43.404 312 18246.47 50.13 52628.93 88888.00 2007-11-08 10:17:43.904 312 18246.42 50.12 52628.87 88888.00 2007-11-08 10:17:44.404 312 18246.48 50.20 52628.99 88888.00 2007-11-08 10:17:44.904 312 18246.54 50.27 52628.84 88888.00 2007-11-08 10:17:45.404 312 18246.44 50.23 52628.73 88888.00 2007-11-08 10:17:45.904 312 18246.42 50.18 52628.78 88888.00 2007-11-08 10:17:46.404 312 18246.54 50.21 52628.73 88888.00 2007-11-08 10:17:46.904 312 18246.47 50.24 52628.84 88888.00 2007-11-08 10:17:47.404 312 18246.43 50.31 52628.86 88888.00 2007-11-08 10:17:47.904 312 18246.31 50.32 52628.69 88888.00 2007-11-08 10:17:48.404 312 18246.17 50.36 52628.77 88888.00 2007-11-08 10:17:48.904 312 18246.22 50.34 52628.77 88888.00 2007-11-08 10:17:49.404 312 18246.24 50.33 52628.69 88888.00 2007-11-08 10:17:49.904 312 18246.24 50.31 52628.59 88888.00 2007-11-08 10:17:50.404 312 18246.20 50.34 52628.64 88888.00 2007-11-08 10:17:50.904 312 18246.20 50.31 52628.65 88888.00 2007-11-08 10:17:51.404 312 18246.23 50.36 52628.78 88888.00 2007-11-08 10:17:51.904 312 18246.35 50.39 52628.73 88888.00 2007-11-08 10:17:52.404 312 18246.39 50.35 52628.78 88888.00 2007-11-08 10:17:52.904 312 18246.44 50.21 52628.88 88888.00 2007-11-08 10:17:53.404 312 18246.48 50.12 52628.84 88888.00 2007-11-08 10:17:53.904 312 18246.34 50.22 52628.68 88888.00 2007-11-08 10:17:54.404 312 18246.33 50.31 52628.66 88888.00 2007-11-08 10:17:54.904 312 18246.34 50.25 52628.63 88888.00 2007-11-08 10:17:55.404 312 18246.37 50.20 52628.86 88888.00 2007-11-08 10:17:55.904 312 18246.34 50.25 52628.80 88888.00 2007-11-08 10:17:56.404 312 18246.41 50.29 52628.72 88888.00 2007-11-08 10:17:56.904 312 18246.50 50.27 52628.72 88888.00 2007-11-08 10:17:57.404 312 18246.43 50.31 52628.70 88888.00 2007-11-08 10:17:57.904 312 18246.33 50.27 52628.60 88888.00 2007-11-08 10:17:58.404 312 18246.31 50.23 52628.56 88888.00 2007-11-08 10:17:58.904 312 18246.34 50.15 52628.53 88888.00 2007-11-08 10:17:59.404 312 18246.31 50.14 52628.58 88888.00 2007-11-08 10:17:59.904 312 18246.30 50.16 52628.62 88888.00 2007-11-08 10:18:00.404 312 18246.26 50.23 52628.71 88888.00 2007-11-08 10:18:00.904 312 18246.33 50.30 52628.76 88888.00 2007-11-08 10:18:01.404 312 18246.41 50.32 52628.82 88888.00 2007-11-08 10:18:01.904 312 18246.38 50.30 52628.68 88888.00 2007-11-08 10:18:02.404 312 18246.42 50.29 52628.56 88888.00 2007-11-08 10:18:02.904 312 18246.55 50.26 52628.53 88888.00 2007-11-08 10:18:03.404 312 18246.47 50.30 52628.56 88888.00 2007-11-08 10:18:03.904 312 18246.49 50.27 52628.62 88888.00 2007-11-08 10:18:04.404 312 18246.43 50.22 52628.70 88888.00 2007-11-08 10:18:04.904 312 18246.44 50.18 52628.80 88888.00 2007-11-08 10:18:05.404 312 18246.44 50.14 52628.75 88888.00 2007-11-08 10:18:05.904 312 18246.32 50.19 52628.59 88888.00 2007-11-08 10:18:06.404 312 18246.30 50.25 52628.54 88888.00 2007-11-08 10:18:06.904 312 18246.34 50.22 52628.52 88888.00 2007-11-08 10:18:07.404 312 18246.44 50.13 52628.49 88888.00 2007-11-08 10:18:07.904 312 18246.44 50.16 52628.54 88888.00 2007-11-08 10:18:08.404 312 18246.38 50.19 52628.47 88888.00 2007-11-08 10:18:08.904 312 18246.39 50.26 52628.42 88888.00 2007-11-08 10:18:09.404 312 18246.33 50.23 52628.37 88888.00 2007-11-08 10:18:09.904 312 18246.46 50.16 52628.35 88888.00 2007-11-08 10:18:10.404 312 18246.45 50.19 52628.36 88888.00 2007-11-08 10:18:10.904 312 18246.45 50.13 52628.39 88888.00 2007-11-08 10:18:11.404 312 18246.39 50.14 52628.40 88888.00 2007-11-08 10:18:11.904 312 18246.26 50.11 52628.48 88888.00 2007-11-08 10:18:12.404 312 18246.27 50.18 52628.43 88888.00 2007-11-08 10:18:12.904 312 18246.39 50.19 52628.34 88888.00 2007-11-08 10:18:13.404 312 18246.48 50.25 52628.33 88888.00 2007-11-08 10:18:13.904 312 18246.53 50.26 52628.31 88888.00 2007-11-08 10:18:14.404 312 18246.52 50.28 52628.54 88888.00 2007-11-08 10:18:14.904 312 18246.43 50.32 52628.54 88888.00 2007-11-08 10:18:15.404 312 18246.46 50.32 52628.51 88888.00 2007-11-08 10:18:15.904 312 18246.50 50.30 52628.40 88888.00 2007-11-08 10:18:16.404 312 18246.49 50.32 52628.30 88888.00 2007-11-08 10:18:16.904 312 18246.46 50.27 52628.38 88888.00 2007-11-08 10:18:17.404 312 18246.35 50.30 52628.43 88888.00 2007-11-08 10:18:17.904 312 18246.39 50.33 52628.47 88888.00 2007-11-08 10:18:18.404 312 18246.32 50.41 52628.40 88888.00 2007-11-08 10:18:18.904 312 18246.34 50.43 52628.33 88888.00 2007-11-08 10:18:19.404 312 18246.39 50.35 52628.27 88888.00 2007-11-08 10:18:19.904 312 18246.52 50.35 52628.24 88888.00 2007-11-08 10:18:20.404 312 18246.56 50.40 52628.27 88888.00 2007-11-08 10:18:20.904 312 18246.56 50.38 52628.34 88888.00 2007-11-08 10:18:21.404 312 18246.56 50.36 52628.38 88888.00 2007-11-08 10:18:21.904 312 18246.58 50.33 52628.39 88888.00 2007-11-08 10:18:22.404 312 18246.43 50.34 52628.38 88888.00 2007-11-08 10:18:22.904 312 18246.42 50.41 52628.34 88888.00 2007-11-08 10:18:23.404 312 18246.47 50.45 52628.25 88888.00 2007-11-08 10:18:23.904 312 18246.32 50.40 52628.26 88888.00 2007-11-08 10:18:24.404 312 18246.20 50.34 52628.35 88888.00 2007-11-08 10:18:24.904 312 18246.09 50.36 52628.37 88888.00 2007-11-08 10:18:25.404 312 18246.02 50.34 52628.47 88888.00 2007-11-08 10:18:25.904 312 18246.09 50.35 52628.50 88888.00 2007-11-08 10:18:26.404 312 18246.27 50.43 52628.50 88888.00 2007-11-08 10:18:26.904 312 18246.38 50.35 52628.49 88888.00 2007-11-08 10:18:27.404 312 18246.24 50.43 52628.40 88888.00 2007-11-08 10:18:27.904 312 18246.23 50.44 52628.45 88888.00 2007-11-08 10:18:28.404 312 18246.28 50.40 52628.40 88888.00 2007-11-08 10:18:28.904 312 18246.25 50.30 52628.45 88888.00 2007-11-08 10:18:29.404 312 18246.28 50.28 52628.50 88888.00 2007-11-08 10:18:29.904 312 18246.25 50.29 52628.38 88888.00 2007-11-08 10:18:30.404 312 18246.17 50.29 52628.31 88888.00 2007-11-08 10:18:30.904 312 18246.20 50.25 52628.43 88888.00 2007-11-08 10:18:31.404 312 18246.23 50.31 52628.56 88888.00 2007-11-08 10:18:31.904 312 18246.21 50.31 52628.56 88888.00 2007-11-08 10:18:32.404 312 18246.23 50.34 52628.53 88888.00 2007-11-08 10:18:32.904 312 18246.17 50.33 52628.54 88888.00 2007-11-08 10:18:33.404 312 18246.24 50.33 52628.54 88888.00 2007-11-08 10:18:33.904 312 18246.27 50.41 52628.46 88888.00 2007-11-08 10:18:34.404 312 18246.24 50.36 52628.48 88888.00 2007-11-08 10:18:34.904 312 18246.25 50.28 52628.61 88888.00 2007-11-08 10:18:35.404 312 18246.20 50.27 52628.60 88888.00 2007-11-08 10:18:35.904 312 18246.27 50.34 52628.63 88888.00 2007-11-08 10:18:36.404 312 18246.17 50.29 52628.59 88888.00 2007-11-08 10:18:36.904 312 18246.24 50.26 52628.60 88888.00 2007-11-08 10:18:37.404 312 18246.24 50.27 52628.61 88888.00 2007-11-08 10:18:37.904 312 18246.18 50.14 52628.54 88888.00 2007-11-08 10:18:38.404 312 18246.23 50.12 52628.52 88888.00 2007-11-08 10:18:38.904 312 18246.24 50.19 52628.57 88888.00 2007-11-08 10:18:39.404 312 18246.21 50.14 52628.51 88888.00 2007-11-08 10:18:39.904 312 18246.20 50.11 52628.48 88888.00 2007-11-08 10:18:40.404 312 18246.22 50.11 52628.51 88888.00 2007-11-08 10:18:40.904 312 18246.24 50.13 52628.49 88888.00 2007-11-08 10:18:41.404 312 18246.23 50.14 52628.54 88888.00 2007-11-08 10:18:41.904 312 18246.22 50.19 52628.52 88888.00 2007-11-08 10:18:42.404 312 18246.28 50.20 52628.50 88888.00 2007-11-08 10:18:42.904 312 18246.24 50.19 52628.51 88888.00 2007-11-08 10:18:43.404 312 18246.25 50.26 52628.53 88888.00 2007-11-08 10:18:43.904 312 18246.20 50.30 52628.56 88888.00 2007-11-08 10:18:44.404 312 18246.34 50.28 52628.54 88888.00 2007-11-08 10:18:44.904 312 18246.36 50.34 52628.58 88888.00 2007-11-08 10:18:45.404 312 18246.25 50.26 52628.59 88888.00 2007-11-08 10:18:45.904 312 18246.21 50.26 52628.53 88888.00 2007-11-08 10:18:46.404 312 18246.31 50.35 52628.58 88888.00 2007-11-08 10:18:46.904 312 18246.34 50.31 52628.56 88888.00 2007-11-08 10:18:47.404 312 18246.30 50.21 52628.54 88888.00 2007-11-08 10:18:47.904 312 18246.20 50.23 52628.48 88888.00 2007-11-08 10:18:48.404 312 18246.24 50.20 52628.42 88888.00 2007-11-08 10:18:48.904 312 18246.23 50.19 52628.40 88888.00 2007-11-08 10:18:49.404 312 18246.41 50.18 52628.46 88888.00 2007-11-08 10:18:49.904 312 18246.45 50.22 52628.41 88888.00 2007-11-08 10:18:50.404 312 18246.33 50.23 52628.48 88888.00 2007-11-08 10:18:50.904 312 18246.30 50.19 52628.59 88888.00 2007-11-08 10:18:51.404 312 18246.34 50.22 52628.46 88888.00 2007-11-08 10:18:51.904 312 18246.28 50.23 52628.48 88888.00 2007-11-08 10:18:52.404 312 18246.28 50.20 52628.57 88888.00 2007-11-08 10:18:52.904 312 18246.25 50.13 52628.48 88888.00 2007-11-08 10:18:53.404 312 18246.15 50.19 52628.57 88888.00 2007-11-08 10:18:53.904 312 18246.15 50.16 52628.63 88888.00 2007-11-08 10:18:54.404 312 18246.16 50.16 52628.62 88888.00 2007-11-08 10:18:54.904 312 18246.22 50.19 52628.52 88888.00 2007-11-08 10:18:55.404 312 18246.16 50.15 52628.48 88888.00 2007-11-08 10:18:55.904 312 18246.21 50.18 52628.52 88888.00 2007-11-08 10:18:56.404 312 18246.20 50.19 52628.51 88888.00 2007-11-08 10:18:56.904 312 18246.27 50.28 52628.72 88888.00 2007-11-08 10:18:57.404 312 18246.35 50.31 52628.61 88888.00 2007-11-08 10:18:57.904 312 18246.37 50.18 52628.53 88888.00 2007-11-08 10:18:58.404 312 18246.32 50.16 52628.46 88888.00 2007-11-08 10:18:58.904 312 18246.32 50.18 52628.24 88888.00 2007-11-08 10:18:59.404 312 18246.15 50.21 52628.29 88888.00 2007-11-08 10:18:59.904 312 18246.09 50.25 52628.27 88888.00 2007-11-08 10:19:00.404 312 18246.20 50.16 52628.24 88888.00 2007-11-08 10:19:00.904 312 18246.22 50.16 52628.37 88888.00 2007-11-08 10:19:01.404 312 18246.20 50.20 52628.59 88888.00 2007-11-08 10:19:01.904 312 18246.25 50.21 52628.48 88888.00 2007-11-08 10:19:02.404 312 18246.23 50.20 52628.31 88888.00 2007-11-08 10:19:02.904 312 18246.27 50.25 52628.35 88888.00 2007-11-08 10:19:03.404 312 18246.26 50.20 52628.40 88888.00 2007-11-08 10:19:03.904 312 18246.22 50.16 52628.47 88888.00 2007-11-08 10:19:04.404 312 18246.30 50.18 52628.41 88888.00 2007-11-08 10:19:04.904 312 18246.00 50.18 52628.38 88888.00 2007-11-08 10:19:05.404 312 18246.09 50.12 52628.28 88888.00 2007-11-08 10:19:05.904 312 18246.24 50.18 52628.23 88888.00 2007-11-08 10:19:06.404 312 18246.10 50.24 52628.17 88888.00 2007-11-08 10:19:06.904 312 18246.23 50.25 52628.16 88888.00 2007-11-08 10:19:07.404 312 18246.31 50.21 52628.11 88888.00 2007-11-08 10:19:07.904 312 18246.22 50.23 52628.08 88888.00 2007-11-08 10:19:08.404 312 18246.27 50.24 52628.05 88888.00 2007-11-08 10:19:08.904 312 18246.31 50.23 52628.03 88888.00 2007-11-08 10:19:09.404 312 18246.28 50.24 52628.02 88888.00 2007-11-08 10:19:09.904 312 18246.17 50.19 52628.04 88888.00 2007-11-08 10:19:10.404 312 18246.22 50.18 52628.13 88888.00 2007-11-08 10:19:10.904 312 18246.33 50.21 52628.22 88888.00 2007-11-08 10:19:11.404 312 18246.31 50.05 52628.26 88888.00 2007-11-08 10:19:11.904 312 18246.34 50.10 52628.25 88888.00 2007-11-08 10:19:12.404 312 18246.34 50.19 52628.15 88888.00 2007-11-08 10:19:12.904 312 18246.25 50.16 52628.11 88888.00 2007-11-08 10:19:13.404 312 18246.24 50.21 52628.12 88888.00 2007-11-08 10:19:13.904 312 18246.33 50.35 52628.11 88888.00 2007-11-08 10:19:14.404 312 18246.23 50.34 52628.20 88888.00 2007-11-08 10:19:14.904 312 18246.21 50.28 52628.26 88888.00 2007-11-08 10:19:15.404 312 18246.35 50.25 52628.30 88888.00 2007-11-08 10:19:15.904 312 18246.42 50.28 52628.19 88888.00 2007-11-08 10:19:16.404 312 18246.49 50.26 52628.13 88888.00 2007-11-08 10:19:16.904 312 18246.43 50.20 52628.28 88888.00 2007-11-08 10:19:17.404 312 18246.38 50.29 52628.38 88888.00 2007-11-08 10:19:17.904 312 18246.37 50.27 52628.48 88888.00 2007-11-08 10:19:18.404 312 18246.43 50.24 52628.46 88888.00 2007-11-08 10:19:18.904 312 18246.26 50.33 52628.45 88888.00 2007-11-08 10:19:19.404 312 18246.35 50.40 52628.47 88888.00 2007-11-08 10:19:19.904 312 18246.13 50.36 52628.47 88888.00 2007-11-08 10:19:20.404 312 18246.16 50.33 52628.62 88888.00 2007-11-08 10:19:20.904 312 18246.26 50.35 52628.60 88888.00 2007-11-08 10:19:21.404 312 18246.26 50.34 52628.47 88888.00 2007-11-08 10:19:21.904 312 18246.21 50.25 52628.46 88888.00 2007-11-08 10:19:22.404 312 18246.30 50.25 52628.42 88888.00 2007-11-08 10:19:22.904 312 18246.36 50.21 52628.47 88888.00 2007-11-08 10:19:23.404 312 18246.35 50.23 52628.46 88888.00 2007-11-08 10:19:23.904 312 18246.48 50.32 52628.36 88888.00 2007-11-08 10:19:24.404 312 18246.52 50.35 52628.43 88888.00 2007-11-08 10:19:24.904 312 18246.33 50.41 52628.40 88888.00 2007-11-08 10:19:25.404 312 18246.18 50.39 52628.59 88888.00 2007-11-08 10:19:25.904 312 18246.31 50.41 52628.74 88888.00 2007-11-08 10:19:26.404 312 18246.32 50.39 52628.42 88888.00 2007-11-08 10:19:26.904 312 18246.31 50.34 52628.41 88888.00 2007-11-08 10:19:27.404 312 18246.22 50.29 52628.46 88888.00 2007-11-08 10:19:27.904 312 18246.16 50.27 52628.43 88888.00 2007-11-08 10:19:28.404 312 18246.23 50.24 52628.48 88888.00 2007-11-08 10:19:28.904 312 18246.22 50.29 52628.39 88888.00 2007-11-08 10:19:29.404 312 18246.26 50.24 52628.29 88888.00 2007-11-08 10:19:29.904 312 18246.27 50.23 52628.27 88888.00 2007-11-08 10:19:30.404 312 18246.16 50.19 52628.37 88888.00 2007-11-08 10:19:30.904 312 18246.01 50.23 52628.43 88888.00 2007-11-08 10:19:31.404 312 18246.10 50.25 52628.38 88888.00 2007-11-08 10:19:31.904 312 18246.15 50.27 52628.35 88888.00 2007-11-08 10:19:32.404 312 18246.11 50.26 52628.33 88888.00 2007-11-08 10:19:32.904 312 18246.09 50.24 52628.15 88888.00 2007-11-08 10:19:33.401 312 18246.09 50.22 52628.08 88888.00 2007-11-08 10:19:33.901 312 18246.06 50.25 52628.11 88888.00 2007-11-08 10:19:34.401 312 18246.14 50.14 52628.15 88888.00 2007-11-08 10:19:34.901 312 18246.14 50.12 52628.11 88888.00 2007-11-08 10:19:35.401 312 18246.21 50.18 52628.17 88888.00 2007-11-08 10:19:35.901 312 18246.16 50.13 52628.12 88888.00 2007-11-08 10:19:36.401 312 18246.15 50.19 52628.07 88888.00 2007-11-08 10:19:36.901 312 18246.21 50.18 52628.14 88888.00 2007-11-08 10:19:37.401 312 18246.17 50.19 52628.23 88888.00 2007-11-08 10:19:37.901 312 18246.26 50.20 52628.30 88888.00 2007-11-08 10:19:38.401 312 18246.28 50.13 52628.27 88888.00 2007-11-08 10:19:38.901 312 18246.33 50.15 52628.23 88888.00 2007-11-08 10:19:39.401 312 18246.21 50.19 52628.18 88888.00 2007-11-08 10:19:39.901 312 18246.23 50.22 52628.19 88888.00 2007-11-08 10:19:40.401 312 18246.18 50.24 52628.16 88888.00 2007-11-08 10:19:40.901 312 18246.27 50.28 52628.06 88888.00 2007-11-08 10:19:41.401 312 18246.22 50.24 52628.10 88888.00 2007-11-08 10:19:41.901 312 18246.46 50.24 52628.11 88888.00 2007-11-08 10:19:42.401 312 18246.38 50.29 52628.17 88888.00 2007-11-08 10:19:42.901 312 18246.33 50.15 52628.07 88888.00 2007-11-08 10:19:43.401 312 18246.39 50.20 52628.04 88888.00 2007-11-08 10:19:43.901 312 18246.32 50.22 52627.96 88888.00 2007-11-08 10:19:44.401 312 18246.22 50.23 52627.93 88888.00 2007-11-08 10:19:44.901 312 18246.24 50.21 52627.93 88888.00 2007-11-08 10:19:45.401 312 18246.22 50.26 52628.10 88888.00 2007-11-08 10:19:45.901 312 18246.22 50.27 52628.15 88888.00 2007-11-08 10:19:46.401 312 18246.21 50.33 52628.17 88888.00 2007-11-08 10:19:46.901 312 18246.15 50.27 52628.20 88888.00 2007-11-08 10:19:47.401 312 18246.22 50.27 52628.07 88888.00 2007-11-08 10:19:47.901 312 18246.20 50.28 52628.13 88888.00 2007-11-08 10:19:48.401 312 18246.18 50.31 52628.24 88888.00 2007-11-08 10:19:48.901 312 18246.18 50.35 52628.27 88888.00 2007-11-08 10:19:49.401 312 18246.18 50.32 52628.26 88888.00 2007-11-08 10:19:49.901 312 18246.26 50.19 52628.36 88888.00 2007-11-08 10:19:50.401 312 18246.21 50.15 52628.36 88888.00 2007-11-08 10:19:50.901 312 18246.25 50.29 52628.29 88888.00 2007-11-08 10:19:51.401 312 18246.30 50.31 52628.29 88888.00 2007-11-08 10:19:51.901 312 18246.22 50.32 52628.34 88888.00 2007-11-08 10:19:52.401 312 18246.27 50.39 52628.30 88888.00 2007-11-08 10:19:52.901 312 18246.27 50.35 52628.29 88888.00 2007-11-08 10:19:53.401 312 18246.15 50.34 52628.26 88888.00 2007-11-08 10:19:53.901 312 18246.13 50.35 52628.19 88888.00 2007-11-08 10:19:54.401 312 18246.07 50.35 52628.23 88888.00 2007-11-08 10:19:54.901 312 18245.99 50.38 52628.17 88888.00 2007-11-08 10:19:55.401 312 18246.18 50.42 52628.22 88888.00 2007-11-08 10:19:55.901 312 18246.34 50.41 52628.30 88888.00 2007-11-08 10:19:56.401 312 18246.37 50.36 52628.24 88888.00 2007-11-08 10:19:56.901 312 18246.34 50.29 52628.35 88888.00 2007-11-08 10:19:57.401 312 18246.28 50.33 52628.48 88888.00 2007-11-08 10:19:57.901 312 18246.23 50.35 52628.39 88888.00 2007-11-08 10:19:58.401 312 18246.26 50.35 52628.40 88888.00 2007-11-08 10:19:58.901 312 18246.14 50.41 52628.24 88888.00 2007-11-08 10:19:59.401 312 18246.16 50.32 52628.23 88888.00 2007-11-08 10:19:59.901 312 18246.21 50.32 52628.31 88888.00 2007-11-08 10:20:00.401 312 18246.21 50.28 52628.48 88888.00 2007-11-08 10:20:00.901 312 18246.11 50.25 52628.51 88888.00 2007-11-08 10:20:01.401 312 18246.10 50.29 52628.50 88888.00 2007-11-08 10:20:01.901 312 18246.09 50.27 52628.56 88888.00 2007-11-08 10:20:02.401 312 18246.05 50.26 52628.64 88888.00 2007-11-08 10:20:02.901 312 18246.12 50.24 52628.66 88888.00 2007-11-08 10:20:03.401 312 18246.00 50.38 52628.66 88888.00 2007-11-08 10:20:03.901 312 18246.12 50.42 52628.71 88888.00 2007-11-08 10:20:04.401 312 18246.15 50.37 52628.60 88888.00 2007-11-08 10:20:04.901 312 18246.26 50.30 52628.63 88888.00 2007-11-08 10:20:05.401 312 18246.13 50.25 52628.70 88888.00 2007-11-08 10:20:05.901 312 18246.17 50.31 52628.57 88888.00 2007-11-08 10:20:06.401 312 18246.16 50.33 52628.58 88888.00 2007-11-08 10:20:06.901 312 18246.13 50.35 52628.51 88888.00 2007-11-08 10:20:07.401 312 18246.12 50.27 52628.48 88888.00 2007-11-08 10:20:07.901 312 18246.24 50.25 52628.57 88888.00 2007-11-08 10:20:08.401 312 18246.27 50.29 52628.59 88888.00 2007-11-08 10:20:08.901 312 18246.18 50.28 52628.54 88888.00 2007-11-08 10:20:09.401 312 18246.10 50.24 52628.47 88888.00 2007-11-08 10:20:09.901 312 18246.06 50.21 52628.46 88888.00 2007-11-08 10:20:10.401 312 18246.12 50.26 52628.47 88888.00 2007-11-08 10:20:10.901 312 18246.18 50.37 52628.48 88888.00 2007-11-08 10:20:11.401 312 18246.22 50.38 52628.56 88888.00 2007-11-08 10:20:11.901 312 18246.20 50.43 52628.56 88888.00 2007-11-08 10:20:12.401 312 18246.12 50.31 52628.62 88888.00 2007-11-08 10:20:12.901 312 18246.05 50.32 52628.75 88888.00 2007-11-08 10:20:13.401 312 18246.09 50.26 52628.77 88888.00 2007-11-08 10:20:13.901 312 18245.98 50.28 52628.71 88888.00 2007-11-08 10:20:14.401 312 18245.99 50.31 52628.75 88888.00 2007-11-08 10:20:14.901 312 18246.07 50.31 52628.78 88888.00 2007-11-08 10:20:15.401 312 18246.00 50.38 52628.58 88888.00 2007-11-08 10:20:15.901 312 18245.93 50.31 52628.54 88888.00 2007-11-08 10:20:16.401 312 18245.85 50.35 52628.43 88888.00 2007-11-08 10:20:16.901 312 18245.93 50.41 52628.47 88888.00 2007-11-08 10:20:17.401 312 18245.91 50.52 52628.56 88888.00 2007-11-08 10:20:17.901 312 18246.02 50.47 52628.61 88888.00 2007-11-08 10:20:18.401 312 18246.00 50.37 52628.59 88888.00 2007-11-08 10:20:18.901 312 18246.10 50.35 52628.57 88888.00 2007-11-08 10:20:19.401 312 18246.14 50.32 52628.59 88888.00 2007-11-08 10:20:19.901 312 18246.07 50.33 52628.66 88888.00 2007-11-08 10:20:20.401 312 18246.14 50.32 52628.66 88888.00 2007-11-08 10:20:20.901 312 18246.12 50.35 52628.49 88888.00 2007-11-08 10:20:21.401 312 18246.05 50.42 52628.46 88888.00 2007-11-08 10:20:21.901 312 18246.05 50.47 52628.52 88888.00 2007-11-08 10:20:22.401 312 18246.10 50.38 52628.60 88888.00 2007-11-08 10:20:22.901 312 18246.13 50.38 52628.45 88888.00 2007-11-08 10:20:23.401 312 18246.10 50.40 52628.54 88888.00 2007-11-08 10:20:23.901 312 18246.14 50.45 52628.58 88888.00 2007-11-08 10:20:24.401 312 18246.20 50.36 52628.59 88888.00 2007-11-08 10:20:24.901 312 18246.13 50.32 52628.65 88888.00 2007-11-08 10:20:25.401 312 18246.10 50.44 52628.54 88888.00 2007-11-08 10:20:25.901 312 18246.07 50.49 52628.50 88888.00 2007-11-08 10:20:26.401 312 18246.23 50.51 52628.56 88888.00 2007-11-08 10:20:26.901 312 18246.31 50.48 52628.54 88888.00 2007-11-08 10:20:27.401 312 18246.37 50.43 52628.51 88888.00 2007-11-08 10:20:27.901 312 18246.30 50.43 52628.54 88888.00 2007-11-08 10:20:28.401 312 18246.31 50.47 52628.60 88888.00 2007-11-08 10:20:28.901 312 18246.23 50.51 52628.68 88888.00 2007-11-08 10:20:29.401 312 18246.17 50.48 52628.68 88888.00 2007-11-08 10:20:29.901 312 18246.17 50.44 52628.80 88888.00 2007-11-08 10:20:30.401 312 18246.14 50.39 52628.71 88888.00 2007-11-08 10:20:30.901 312 18246.09 50.46 52628.63 88888.00 2007-11-08 10:20:31.401 312 18246.03 50.48 52628.66 88888.00 2007-11-08 10:20:31.901 312 18246.17 50.43 52628.72 88888.00 2007-11-08 10:20:32.401 312 18246.16 50.41 52628.65 88888.00 2007-11-08 10:20:32.901 312 18246.28 50.41 52628.65 88888.00 2007-11-08 10:20:33.401 312 18246.39 50.37 52628.69 88888.00 2007-11-08 10:20:33.901 312 18246.26 50.38 52628.63 88888.00 2007-11-08 10:20:34.401 312 18246.16 50.35 52628.61 88888.00 2007-11-08 10:20:34.901 312 18246.13 50.39 52628.51 88888.00 2007-11-08 10:20:35.401 312 18246.24 50.47 52628.47 88888.00 2007-11-08 10:20:35.901 312 18246.15 50.30 52628.49 88888.00 2007-11-08 10:20:36.401 312 18246.20 50.22 52628.51 88888.00 2007-11-08 10:20:36.901 312 18246.14 50.21 52628.52 88888.00 2007-11-08 10:20:37.401 312 18246.13 50.16 52628.68 88888.00 2007-11-08 10:20:37.901 312 18246.06 50.22 52628.70 88888.00 2007-11-08 10:20:38.401 312 18246.04 50.27 52628.68 88888.00 2007-11-08 10:20:38.901 312 18246.01 50.21 52628.65 88888.00 2007-11-08 10:20:39.401 312 18246.21 50.23 52628.68 88888.00 2007-11-08 10:20:39.901 312 18246.21 50.29 52628.65 88888.00 2007-11-08 10:20:40.401 312 18246.28 50.27 52628.47 88888.00 2007-11-08 10:20:40.901 312 18246.24 50.30 52628.37 88888.00 2007-11-08 10:20:41.401 312 18246.18 50.30 52628.42 88888.00 2007-11-08 10:20:41.901 312 18246.28 50.26 52628.52 88888.00 2007-11-08 10:20:42.401 312 18246.37 50.31 52628.68 88888.00 2007-11-08 10:20:42.901 312 18246.32 50.38 52628.63 88888.00 2007-11-08 10:20:43.401 312 18246.24 50.27 52628.57 88888.00 2007-11-08 10:20:43.901 312 18246.22 50.22 52628.40 88888.00 2007-11-08 10:20:44.401 312 18246.30 50.28 52628.35 88888.00 2007-11-08 10:20:44.901 312 18246.36 50.28 52628.38 88888.00 2007-11-08 10:20:45.401 312 18246.37 50.24 52628.47 88888.00 2007-11-08 10:20:45.901 312 18246.33 50.24 52628.48 88888.00 2007-11-08 10:20:46.401 312 18246.26 50.34 52628.52 88888.00 2007-11-08 10:20:46.901 312 18246.26 50.38 52628.57 88888.00 2007-11-08 10:20:47.401 312 18246.28 50.29 52628.66 88888.00 2007-11-08 10:20:47.901 312 18246.35 50.24 52628.58 88888.00 2007-11-08 10:20:48.401 312 18246.14 50.19 52628.49 88888.00 2007-11-08 10:20:48.901 312 18246.11 50.19 52628.48 88888.00 2007-11-08 10:20:49.401 312 18246.10 50.27 52628.46 88888.00 2007-11-08 10:20:49.901 312 18246.15 50.29 52628.45 88888.00 2007-11-08 10:20:50.401 312 18246.25 50.26 52628.42 88888.00 2007-11-08 10:20:50.901 312 18246.24 50.33 52628.54 88888.00 2007-11-08 10:20:51.401 312 18246.31 50.36 52628.57 88888.00 2007-11-08 10:20:51.901 312 18246.32 50.37 52628.56 88888.00 2007-11-08 10:20:52.401 312 18246.41 50.34 52628.63 88888.00 2007-11-08 10:20:52.901 312 18246.42 50.28 52628.54 88888.00 2007-11-08 10:20:53.401 312 18246.35 50.26 52628.40 88888.00 2007-11-08 10:20:53.901 312 18246.28 50.30 52628.43 88888.00 2007-11-08 10:20:54.401 312 18246.22 50.31 52628.43 88888.00 2007-11-08 10:20:54.901 312 18246.17 50.34 52628.48 88888.00 2007-11-08 10:20:55.401 312 18246.33 50.35 52628.45 88888.00 2007-11-08 10:20:55.901 312 18246.37 50.31 52628.45 88888.00 2007-11-08 10:20:56.401 312 18246.31 50.23 52628.52 88888.00 2007-11-08 10:20:56.901 312 18246.30 50.18 52628.45 88888.00 2007-11-08 10:20:57.401 312 18246.26 50.14 52628.51 88888.00 2007-11-08 10:20:57.901 312 18246.25 50.19 52628.53 88888.00 2007-11-08 10:20:58.401 312 18246.20 50.19 52628.46 88888.00 2007-11-08 10:20:58.901 312 18246.36 50.21 52628.40 88888.00 2007-11-08 10:20:59.401 312 18246.34 50.20 52628.30 88888.00 2007-11-08 10:20:59.901 312 18246.37 50.12 52628.37 88888.00 2007-11-08 10:21:00.401 312 18246.34 50.18 52628.40 88888.00 2007-11-08 10:21:00.901 312 18246.34 50.25 52628.41 88888.00 2007-11-08 10:21:01.401 312 18246.41 50.20 52628.43 88888.00 2007-11-08 10:21:01.901 312 18246.36 50.25 52628.49 88888.00 2007-11-08 10:21:02.401 312 18246.27 50.24 52628.54 88888.00 2007-11-08 10:21:02.901 312 18246.20 50.21 52628.51 88888.00 2007-11-08 10:21:03.401 312 18246.11 50.21 52628.46 88888.00 2007-11-08 10:21:03.901 312 18245.99 50.20 52628.56 88888.00 2007-11-08 10:21:04.401 312 18246.06 50.22 52628.76 88888.00 2007-11-08 10:21:04.901 312 18246.06 50.28 52628.77 88888.00 2007-11-08 10:21:05.401 312 18246.05 50.34 52628.58 88888.00 2007-11-08 10:21:05.901 312 18245.94 50.28 52628.59 88888.00 2007-11-08 10:21:06.401 312 18245.94 50.27 52628.59 88888.00 2007-11-08 10:21:06.901 312 18246.00 50.37 52628.58 88888.00 2007-11-08 10:21:07.401 312 18245.91 50.32 52628.51 88888.00 2007-11-08 10:21:07.901 312 18245.84 50.27 52628.50 88888.00 2007-11-08 10:21:08.401 312 18245.84 50.36 52628.54 88888.00 2007-11-08 10:21:08.901 312 18245.76 50.38 52628.54 88888.00 2007-11-08 10:21:09.401 312 18245.69 50.37 52628.62 88888.00 2007-11-08 10:21:09.901 312 18245.74 50.44 52628.70 88888.00 2007-11-08 10:21:10.401 312 18245.84 50.52 52628.66 88888.00 2007-11-08 10:21:10.901 312 18245.83 50.39 52628.78 88888.00 2007-11-08 10:21:11.401 312 18245.80 50.36 52628.89 88888.00 2007-11-08 10:21:11.901 312 18245.74 50.28 52628.80 88888.00 2007-11-08 10:21:12.401 312 18245.77 50.31 52628.88 88888.00 2007-11-08 10:21:12.901 312 18245.77 50.29 52628.86 88888.00 2007-11-08 10:21:13.401 312 18245.79 50.19 52628.76 88888.00 2007-11-08 10:21:13.901 312 18245.81 50.24 52628.62 88888.00 2007-11-08 10:21:14.401 312 18245.84 50.31 52628.60 88888.00 2007-11-08 10:21:14.901 312 18245.83 50.18 52628.61 88888.00 2007-11-08 10:21:15.401 312 18245.83 50.08 52628.62 88888.00 2007-11-08 10:21:15.901 312 18245.79 50.02 52628.65 88888.00 2007-11-08 10:21:16.401 312 18245.81 50.03 52628.66 88888.00 2007-11-08 10:21:16.901 312 18245.99 50.09 52628.75 88888.00 2007-11-08 10:21:17.401 312 18246.03 50.16 52628.73 88888.00 2007-11-08 10:21:17.901 312 18245.98 50.14 52628.82 88888.00 2007-11-08 10:21:18.401 312 18246.00 50.19 52628.85 88888.00 2007-11-08 10:21:18.901 312 18246.05 50.21 52628.75 88888.00 2007-11-08 10:21:19.401 312 18246.12 50.10 52628.69 88888.00 2007-11-08 10:21:19.901 312 18246.12 50.13 52628.56 88888.00 2007-11-08 10:21:20.401 312 18246.13 50.16 52628.57 88888.00 2007-11-08 10:21:20.901 312 18246.10 50.14 52628.46 88888.00 2007-11-08 10:21:21.401 312 18246.21 50.22 52628.50 88888.00 2007-11-08 10:21:21.901 312 18246.33 50.21 52628.48 88888.00 2007-11-08 10:21:22.401 312 18246.21 50.23 52628.43 88888.00 2007-11-08 10:21:22.901 312 18246.18 50.26 52628.33 88888.00 2007-11-08 10:21:23.401 312 18246.13 50.35 52628.35 88888.00 2007-11-08 10:21:23.901 312 18246.18 50.31 52628.51 88888.00 2007-11-08 10:21:24.401 312 18246.26 50.27 52628.50 88888.00 2007-11-08 10:21:24.901 312 18246.24 50.27 52628.51 88888.00 2007-11-08 10:21:25.401 312 18246.22 50.27 52628.46 88888.00 2007-11-08 10:21:25.901 312 18246.24 50.27 52628.40 88888.00 2007-11-08 10:21:26.401 312 18246.23 50.23 52628.42 88888.00 2007-11-08 10:21:26.901 312 18246.20 50.19 52628.39 88888.00 2007-11-08 10:21:27.401 312 18246.15 50.13 52628.54 88888.00 2007-11-08 10:21:27.901 312 18246.05 50.09 52628.64 88888.00 2007-11-08 10:21:28.401 312 18246.04 50.04 52628.71 88888.00 2007-11-08 10:21:28.901 312 18246.04 50.10 52628.72 88888.00 2007-11-08 10:21:29.401 312 18246.04 50.23 52628.72 88888.00 2007-11-08 10:21:29.901 312 18246.03 50.32 52628.58 88888.00 2007-11-08 10:21:30.401 312 18246.09 50.24 52628.43 88888.00 2007-11-08 10:21:30.901 312 18245.98 50.11 52628.51 88888.00 2007-11-08 10:21:31.401 312 18246.04 50.15 52628.50 88888.00 2007-11-08 10:21:31.901 312 18246.04 50.22 52628.53 88888.00 2007-11-08 10:21:32.401 312 18246.13 50.28 52628.58 88888.00 2007-11-08 10:21:32.901 312 18246.14 50.26 52628.54 88888.00 2007-11-08 10:21:33.401 312 18245.90 50.26 52628.43 88888.00 2007-11-08 10:21:33.901 312 18245.91 50.22 52628.48 88888.00 2007-11-08 10:21:34.401 312 18245.87 50.15 52628.53 88888.00 2007-11-08 10:21:34.901 312 18246.02 50.06 52628.48 88888.00 2007-11-08 10:21:35.401 312 18246.15 50.12 52628.48 88888.00 2007-11-08 10:21:35.901 312 18246.18 50.11 52628.52 88888.00 2007-11-08 10:21:36.401 312 18246.17 50.10 52628.54 88888.00 2007-11-08 10:21:36.901 312 18246.11 50.18 52628.54 88888.00 2007-11-08 10:21:37.401 312 18246.06 50.24 52628.46 88888.00 2007-11-08 10:21:37.901 312 18246.11 50.30 52628.43 88888.00 2007-11-08 10:21:38.401 312 18246.04 50.31 52628.58 88888.00 2007-11-08 10:21:38.901 312 18246.04 50.24 52628.69 88888.00 2007-11-08 10:21:39.401 312 18245.99 50.28 52628.63 88888.00 2007-11-08 10:21:39.901 312 18246.03 50.27 52628.63 88888.00 2007-11-08 10:21:40.401 312 18245.89 50.30 52628.72 88888.00 2007-11-08 10:21:40.901 312 18245.89 50.31 52628.91 88888.00 2007-11-08 10:21:41.401 312 18245.95 50.22 52628.71 88888.00 2007-11-08 10:21:41.901 312 18245.82 50.18 52628.54 88888.00 2007-11-08 10:21:42.401 312 18245.78 50.22 52628.69 88888.00 2007-11-08 10:21:42.901 312 18245.71 50.21 52628.62 88888.00 2007-11-08 10:21:43.401 312 18245.95 50.23 52628.61 88888.00 2007-11-08 10:21:43.901 312 18246.00 50.23 52628.58 88888.00 2007-11-08 10:21:44.401 312 18246.07 50.25 52628.53 88888.00 2007-11-08 10:21:44.901 312 18246.07 50.24 52628.58 88888.00 2007-11-08 10:21:45.401 312 18246.11 50.25 52628.61 88888.00 2007-11-08 10:21:45.901 312 18246.06 50.18 52628.62 88888.00 2007-11-08 10:21:46.401 312 18246.28 50.12 52628.66 88888.00 2007-11-08 10:21:46.901 312 18246.33 50.18 52628.62 88888.00 2007-11-08 10:21:47.401 312 18246.21 50.20 52628.62 88888.00 2007-11-08 10:21:47.901 312 18246.09 50.19 52628.59 88888.00 2007-11-08 10:21:48.401 312 18246.12 50.18 52628.56 88888.00 2007-11-08 10:21:48.901 312 18246.11 50.13 52628.42 88888.00 2007-11-08 10:21:49.401 312 18246.01 50.11 52628.46 88888.00 2007-11-08 10:21:49.901 312 18246.03 50.13 52628.50 88888.00 2007-11-08 10:21:50.401 312 18246.04 50.15 52628.48 88888.00 2007-11-08 10:21:50.901 312 18246.03 50.11 52628.49 88888.00 2007-11-08 10:21:51.401 312 18246.05 50.12 52628.46 88888.00 2007-11-08 10:21:51.901 312 18246.01 50.13 52628.38 88888.00 2007-11-08 10:21:52.401 312 18246.09 50.15 52628.53 88888.00 2007-11-08 10:21:52.901 312 18246.20 50.15 52628.58 88888.00 2007-11-08 10:21:53.401 312 18246.16 50.10 52628.49 88888.00 2007-11-08 10:21:53.901 312 18246.14 50.04 52628.56 88888.00 2007-11-08 10:21:54.401 312 18246.13 50.03 52628.64 88888.00 2007-11-08 10:21:54.901 312 18246.05 50.04 52628.37 88888.00 2007-11-08 10:21:55.401 312 18246.16 50.00 52628.20 88888.00 2007-11-08 10:21:55.901 312 18246.30 50.04 52628.28 88888.00 2007-11-08 10:21:56.401 312 18246.38 49.99 52628.30 88888.00 2007-11-08 10:21:56.901 312 18246.41 50.06 52628.37 88888.00 2007-11-08 10:21:57.401 312 18246.22 50.07 52628.39 88888.00 2007-11-08 10:21:57.901 312 18246.22 50.15 52628.38 88888.00 2007-11-08 10:21:58.401 312 18246.32 50.18 52628.37 88888.00 2007-11-08 10:21:58.901 312 18246.35 50.07 52628.40 88888.00 2007-11-08 10:21:59.401 312 18246.25 50.06 52628.41 88888.00 2007-11-08 10:21:59.901 312 18246.17 50.09 52628.43 88888.00 2007-11-08 10:22:00.401 312 18246.13 50.07 52628.42 88888.00 2007-11-08 10:22:00.901 312 18246.20 50.04 52628.38 88888.00 2007-11-08 10:22:01.401 312 18246.25 50.01 52628.37 88888.00 2007-11-08 10:22:01.901 312 18246.20 50.02 52628.39 88888.00 2007-11-08 10:22:02.401 312 18246.17 50.03 52628.46 88888.00 2007-11-08 10:22:02.901 312 18246.20 50.02 52628.35 88888.00 2007-11-08 10:22:03.401 312 18246.21 50.03 52628.31 88888.00 2007-11-08 10:22:03.901 312 18246.16 50.01 52628.33 88888.00 2007-11-08 10:22:04.401 312 18246.01 50.04 52628.29 88888.00 2007-11-08 10:22:04.901 312 18246.01 50.09 52628.43 88888.00 2007-11-08 10:22:05.401 312 18246.17 50.14 52628.50 88888.00 2007-11-08 10:22:05.901 312 18246.24 50.13 52628.52 88888.00 2007-11-08 10:22:06.401 312 18246.20 50.16 52628.50 88888.00 2007-11-08 10:22:06.901 312 18246.31 50.13 52628.56 88888.00 2007-11-08 10:22:07.401 312 18246.31 50.12 52628.63 88888.00 2007-11-08 10:22:07.901 312 18246.18 50.12 52628.77 88888.00 2007-11-08 10:22:08.401 312 18246.22 50.07 52628.84 88888.00 2007-11-08 10:22:08.901 312 18246.16 50.10 52628.84 88888.00 2007-11-08 10:22:09.401 312 18246.21 50.10 52628.96 88888.00 2007-11-08 10:22:09.901 312 18246.21 50.10 52628.70 88888.00 2007-11-08 10:22:10.401 312 18246.24 50.13 52628.74 88888.00 2007-11-08 10:22:10.901 312 18246.32 50.18 52628.72 88888.00 2007-11-08 10:22:11.401 312 18246.34 50.18 52628.80 88888.00 2007-11-08 10:22:11.901 312 18246.39 50.23 52628.68 88888.00 2007-11-08 10:22:12.401 312 18246.45 50.23 52628.59 88888.00 2007-11-08 10:22:12.901 312 18246.28 50.26 52628.49 88888.00 2007-11-08 10:22:13.401 312 18246.20 50.20 52628.43 88888.00 2007-11-08 10:22:13.901 312 18246.22 50.12 52628.46 88888.00 2007-11-08 10:22:14.401 312 18246.24 50.21 52628.59 88888.00 2007-11-08 10:22:14.901 312 18246.14 50.24 52628.56 88888.00 2007-11-08 10:22:15.401 312 18246.15 50.13 52628.53 88888.00 2007-11-08 10:22:15.901 312 18246.06 50.16 52628.57 88888.00 2007-11-08 10:22:16.401 312 18246.18 50.19 52628.52 88888.00 2007-11-08 10:22:16.901 312 18246.32 50.21 52628.53 88888.00 2007-11-08 10:22:17.401 312 18246.28 50.24 52628.53 88888.00 2007-11-08 10:22:17.901 312 18246.28 50.19 52628.54 88888.00 2007-11-08 10:22:18.401 312 18246.20 50.16 52628.60 88888.00 2007-11-08 10:22:18.901 312 18246.14 50.12 52628.57 88888.00 2007-11-08 10:22:19.401 312 18246.10 50.19 52628.50 88888.00 2007-11-08 10:22:19.901 312 18246.22 50.20 52628.56 88888.00 2007-11-08 10:22:20.401 312 18246.32 50.20 52628.54 88888.00 2007-11-08 10:22:20.901 312 18246.36 50.20 52628.56 88888.00 2007-11-08 10:22:21.401 312 18246.21 50.16 52628.39 88888.00 2007-11-08 10:22:21.901 312 18246.17 50.09 52628.24 88888.00 2007-11-08 10:22:22.401 312 18246.10 50.13 52628.28 88888.00 2007-11-08 10:22:22.901 312 18246.01 50.19 52628.35 88888.00 2007-11-08 10:22:23.401 312 18246.12 50.20 52628.36 88888.00 2007-11-08 10:22:23.901 312 18246.34 50.23 52628.43 88888.00 2007-11-08 10:22:24.401 312 18246.33 50.15 52628.46 88888.00 2007-11-08 10:22:24.901 312 18246.47 50.16 52628.35 88888.00 2007-11-08 10:22:25.401 312 18246.44 50.20 52628.33 88888.00 2007-11-08 10:22:25.901 312 18246.36 50.19 52628.45 88888.00 2007-11-08 10:22:26.401 312 18246.45 50.18 52628.38 88888.00 2007-11-08 10:22:26.901 312 18246.46 50.03 52628.38 88888.00 2007-11-08 10:22:27.401 312 18246.42 50.03 52628.40 88888.00 2007-11-08 10:22:27.901 312 18246.42 50.09 52628.37 88888.00 2007-11-08 10:22:28.401 312 18246.63 50.21 52628.43 88888.00 2007-11-08 10:22:28.901 312 18246.63 50.23 52628.49 88888.00 2007-11-08 10:22:29.401 312 18246.46 50.22 52628.57 88888.00 2007-11-08 10:22:29.901 312 18246.50 50.20 52628.53 88888.00 2007-11-08 10:22:30.401 312 18246.50 50.22 52628.48 88888.00 2007-11-08 10:22:30.901 312 18246.37 50.10 52628.30 88888.00 2007-11-08 10:22:31.401 312 18246.43 50.10 52628.38 88888.00 2007-11-08 10:22:31.901 312 18246.48 50.11 52628.28 88888.00 2007-11-08 10:22:32.401 312 18246.46 50.12 52628.24 88888.00 2007-11-08 10:22:32.901 312 18246.48 50.10 52628.27 88888.00 2007-11-08 10:22:33.401 312 18246.48 50.22 52628.30 88888.00 2007-11-08 10:22:33.901 312 18246.50 50.18 52628.31 88888.00 2007-11-08 10:22:34.401 312 18246.47 50.11 52628.36 88888.00 2007-11-08 10:22:34.901 312 18246.45 50.11 52628.37 88888.00 2007-11-08 10:22:35.401 312 18246.47 50.11 52628.34 88888.00 2007-11-08 10:22:35.901 312 18246.53 50.06 52628.45 88888.00 2007-11-08 10:22:36.401 312 18246.39 50.03 52628.50 88888.00 2007-11-08 10:22:36.901 312 18246.45 50.06 52628.54 88888.00 2007-11-08 10:22:37.401 312 18246.36 50.04 52628.52 88888.00 2007-11-08 10:22:37.901 312 18246.36 50.10 52628.58 88888.00 2007-11-08 10:22:38.401 312 18246.32 50.08 52628.51 88888.00 2007-11-08 10:22:38.901 312 18246.43 50.03 52628.29 88888.00 2007-11-08 10:22:39.401 312 18246.37 50.00 52628.33 88888.00 2007-11-08 10:22:39.901 312 18246.42 49.94 52628.42 88888.00 2007-11-08 10:22:40.401 312 18246.47 49.96 52628.48 88888.00 2007-11-08 10:22:40.901 312 18246.38 50.02 52628.49 88888.00 2007-11-08 10:22:41.401 312 18246.65 50.13 52628.42 88888.00 2007-11-08 10:22:41.901 312 18246.66 50.10 52628.41 88888.00 2007-11-08 10:22:42.401 312 18246.65 50.12 52628.43 88888.00 2007-11-08 10:22:42.901 312 18246.71 50.02 52628.51 88888.00 2007-11-08 10:22:43.401 312 18246.66 50.04 52628.43 88888.00 2007-11-08 10:22:43.901 312 18246.74 50.09 52628.38 88888.00 2007-11-08 10:22:44.401 312 18246.78 50.05 52628.49 88888.00 2007-11-08 10:22:44.901 312 18246.71 50.09 52628.48 88888.00 2007-11-08 10:22:45.401 312 18246.59 50.16 52628.48 88888.00 2007-11-08 10:22:45.901 312 18246.50 50.14 52628.49 88888.00 2007-11-08 10:22:46.401 312 18246.63 50.08 52628.54 88888.00 2007-11-08 10:22:46.901 312 18246.70 50.07 52628.72 88888.00 2007-11-08 10:22:47.401 312 18246.77 50.04 52628.76 88888.00 2007-11-08 10:22:47.901 312 18246.65 50.06 52628.66 88888.00 2007-11-08 10:22:48.401 312 18246.59 50.08 52628.63 88888.00 2007-11-08 10:22:48.901 312 18246.57 50.07 52628.70 88888.00 2007-11-08 10:22:49.401 312 18246.47 50.05 52628.63 88888.00 2007-11-08 10:22:49.901 312 18246.45 50.09 52628.49 88888.00 2007-11-08 10:22:50.401 312 18246.64 50.08 52628.57 88888.00 2007-11-08 10:22:50.901 312 18246.66 50.04 52628.57 88888.00 2007-11-08 10:22:51.401 312 18246.58 50.04 52628.68 88888.00 2007-11-08 10:22:51.901 312 18246.50 50.07 52628.62 88888.00 2007-11-08 10:22:52.401 312 18246.54 50.12 52628.62 88888.00 2007-11-08 10:22:52.901 312 18246.58 50.11 52628.63 88888.00 2007-11-08 10:22:53.401 312 18246.52 50.01 52628.65 88888.00 2007-11-08 10:22:53.901 312 18246.37 50.06 52628.65 88888.00 2007-11-08 10:22:54.401 312 18246.55 50.02 52628.71 88888.00 2007-11-08 10:22:54.901 312 18246.55 50.05 52628.62 88888.00 2007-11-08 10:22:55.401 312 18246.60 50.02 52628.62 88888.00 2007-11-08 10:22:55.901 312 18246.63 50.04 52628.54 88888.00 2007-11-08 10:22:56.401 312 18246.55 50.07 52628.50 88888.00 2007-11-08 10:22:56.901 312 18246.55 50.02 52628.50 88888.00 2007-11-08 10:22:57.401 312 18246.49 50.07 52628.48 88888.00 2007-11-08 10:22:57.901 312 18246.49 50.13 52628.53 88888.00 2007-11-08 10:22:58.401 312 18246.58 50.08 52628.60 88888.00 2007-11-08 10:22:58.901 312 18246.58 50.10 52628.75 88888.00 2007-11-08 10:22:59.401 312 18246.54 50.18 52628.86 88888.00 2007-11-08 10:22:59.901 312 18246.55 50.11 52628.77 88888.00 2007-11-08 10:23:00.401 312 18246.60 50.11 52628.75 88888.00 2007-11-08 10:23:00.901 312 18246.55 50.10 52628.69 88888.00 2007-11-08 10:23:01.401 312 18246.53 50.06 52628.80 88888.00 2007-11-08 10:23:01.901 312 18246.66 50.08 52628.89 88888.00 2007-11-08 10:23:02.401 312 18246.69 50.13 52628.70 88888.00 2007-11-08 10:23:02.901 312 18246.61 50.11 52628.62 88888.00 2007-11-08 10:23:03.401 312 18246.65 50.08 52628.63 88888.00 2007-11-08 10:23:03.901 312 18246.63 50.05 52628.63 88888.00 2007-11-08 10:23:04.401 312 18246.64 50.00 52628.62 88888.00 2007-11-08 10:23:04.901 312 18246.57 49.99 52628.59 88888.00 2007-11-08 10:23:05.401 312 18246.67 49.97 52628.60 88888.00 2007-11-08 10:23:05.901 312 18246.63 50.02 52628.63 88888.00 2007-11-08 10:23:06.401 312 18246.79 50.11 52628.75 88888.00 2007-11-08 10:23:06.901 312 18246.72 50.07 52628.82 88888.00 2007-11-08 10:23:07.401 312 18246.50 50.12 52628.69 88888.00 2007-11-08 10:23:07.901 312 18246.69 50.14 52628.60 88888.00 2007-11-08 10:23:08.401 312 18246.59 50.08 52628.59 88888.00 2007-11-08 10:23:08.901 312 18246.63 50.07 52628.69 88888.00 2007-11-08 10:23:09.401 312 18246.64 50.02 52628.82 88888.00 2007-11-08 10:23:09.901 312 18246.68 49.97 52628.83 88888.00 2007-11-08 10:23:10.401 312 18246.55 49.94 52628.97 88888.00 2007-11-08 10:23:10.901 312 18246.45 49.99 52628.94 88888.00 2007-11-08 10:23:11.401 312 18246.44 50.00 52628.82 88888.00 2007-11-08 10:23:11.901 312 18246.58 50.00 52628.66 88888.00 2007-11-08 10:23:12.401 312 18246.59 50.02 52628.56 88888.00 2007-11-08 10:23:12.901 312 18246.56 50.04 52628.57 88888.00 2007-11-08 10:23:13.401 312 18246.54 49.97 52628.40 88888.00 2007-11-08 10:23:13.901 312 18246.42 49.82 52628.47 88888.00 2007-11-08 10:23:14.401 312 18246.37 49.82 52628.54 88888.00 2007-11-08 10:23:14.901 312 18246.43 49.93 52628.48 88888.00 2007-11-08 10:23:15.401 312 18246.39 49.96 52628.46 88888.00 2007-11-08 10:23:15.901 312 18246.36 49.94 52628.60 88888.00 2007-11-08 10:23:16.401 312 18246.39 49.87 52628.58 88888.00 2007-11-08 10:23:16.901 312 18246.22 49.81 52628.58 88888.00 2007-11-08 10:23:17.401 312 18246.09 49.77 52628.41 88888.00 2007-11-08 10:23:17.901 312 18246.25 49.86 52628.29 88888.00 2007-11-08 10:23:18.401 312 18246.46 49.92 52628.40 88888.00 2007-11-08 10:23:18.901 312 18246.49 49.88 52628.41 88888.00 2007-11-08 10:23:19.401 312 18246.47 49.90 52628.40 88888.00 2007-11-08 10:23:19.901 312 18246.59 49.93 52628.31 88888.00 2007-11-08 10:23:20.401 312 18246.56 49.94 52628.25 88888.00 2007-11-08 10:23:20.901 312 18246.53 49.96 52628.24 88888.00 2007-11-08 10:23:21.401 312 18246.61 49.93 52628.19 88888.00 2007-11-08 10:23:21.901 312 18246.58 49.95 52628.28 88888.00 2007-11-08 10:23:22.401 312 18246.54 49.96 52628.35 88888.00 2007-11-08 10:23:22.901 312 18246.54 49.98 52628.36 88888.00 2007-11-08 10:23:23.401 312 18246.47 50.05 52628.36 88888.00 2007-11-08 10:23:23.901 312 18246.56 50.01 52628.34 88888.00 2007-11-08 10:23:24.401 312 18246.54 49.94 52628.26 88888.00 2007-11-08 10:23:24.901 312 18246.54 49.94 52628.35 88888.00 2007-11-08 10:23:25.401 312 18246.55 50.00 52628.45 88888.00 2007-11-08 10:23:25.901 312 18246.63 50.09 52628.37 88888.00 2007-11-08 10:23:26.401 312 18246.70 50.05 52628.25 88888.00 2007-11-08 10:23:26.901 312 18246.65 50.08 52628.28 88888.00 2007-11-08 10:23:27.401 312 18246.64 50.10 52628.51 88888.00 2007-11-08 10:23:27.901 312 18246.64 50.11 52628.52 88888.00 2007-11-08 10:23:28.401 312 18246.61 50.06 52628.28 88888.00 2007-11-08 10:23:28.901 312 18246.60 50.06 52628.33 88888.00 2007-11-08 10:23:29.401 312 18246.63 50.08 52628.41 88888.00 2007-11-08 10:23:29.901 312 18246.74 50.08 52628.35 88888.00 2007-11-08 10:23:30.401 312 18246.67 50.12 52628.27 88888.00 2007-11-08 10:23:30.901 312 18246.61 50.23 52628.22 88888.00 2007-11-08 10:23:31.401 312 18246.63 50.23 52628.27 88888.00 2007-11-08 10:23:31.901 312 18246.60 50.14 52628.28 88888.00 2007-11-08 10:23:32.401 312 18246.61 50.10 52628.30 88888.00 2007-11-08 10:23:32.901 312 18246.74 50.04 52628.23 88888.00 2007-11-08 10:23:33.401 312 18246.70 49.97 52628.22 88888.00 2007-11-08 10:23:33.901 312 18246.63 49.91 52628.11 88888.00 2007-11-08 10:23:34.401 312 18246.64 49.99 52628.15 88888.00 2007-11-08 10:23:34.901 312 18246.77 50.12 52628.14 88888.00 2007-11-08 10:23:35.401 312 18246.75 50.08 52628.24 88888.00 2007-11-08 10:23:35.901 312 18246.61 50.04 52628.08 88888.00 2007-11-08 10:23:36.401 312 18246.48 50.06 52628.04 88888.00 2007-11-08 10:23:36.901 312 18246.56 50.08 52628.23 88888.00 2007-11-08 10:23:37.401 312 18246.50 50.06 52628.19 88888.00 2007-11-08 10:23:37.901 312 18246.53 50.00 52628.10 88888.00 2007-11-08 10:23:38.401 312 18246.48 49.88 52628.14 88888.00 2007-11-08 10:23:38.901 312 18246.64 49.90 52628.30 88888.00 2007-11-08 10:23:39.401 312 18246.69 49.93 52628.37 88888.00 2007-11-08 10:23:39.901 312 18246.71 49.89 52628.49 88888.00 2007-11-08 10:23:40.401 312 18246.77 49.90 52628.52 88888.00 2007-11-08 10:23:40.901 312 18246.83 49.94 52628.47 88888.00 2007-11-08 10:23:41.401 312 18246.72 49.93 52628.34 88888.00 2007-11-08 10:23:41.901 312 18246.63 49.94 52628.37 88888.00 2007-11-08 10:23:42.401 312 18246.49 49.95 52628.39 88888.00 2007-11-08 10:23:42.901 312 18246.30 50.00 52628.36 88888.00 2007-11-08 10:23:43.401 312 18246.27 50.02 52628.12 88888.00 2007-11-08 10:23:43.901 312 18246.21 49.99 52628.12 88888.00 2007-11-08 10:23:44.401 312 18246.25 50.00 52628.14 88888.00 2007-11-08 10:23:44.901 312 18246.53 49.93 52628.25 88888.00 2007-11-08 10:23:45.401 312 18246.60 49.89 52628.23 88888.00 2007-11-08 10:23:45.901 312 18246.58 49.88 52628.20 88888.00 2007-11-08 10:23:46.401 312 18246.64 49.89 52628.19 88888.00 2007-11-08 10:23:46.901 312 18246.60 49.92 52628.25 88888.00 2007-11-08 10:23:47.401 312 18246.71 49.81 52628.16 88888.00 2007-11-08 10:23:47.901 312 18246.66 49.73 52628.27 88888.00 2007-11-08 10:23:48.401 312 18246.60 49.82 52628.38 88888.00 2007-11-08 10:23:48.901 312 18246.55 49.81 52628.46 88888.00 2007-11-08 10:23:49.401 312 18246.48 49.86 52628.46 88888.00 2007-11-08 10:23:49.901 312 18246.45 49.85 52628.45 88888.00 2007-11-08 10:23:50.401 312 18246.42 49.89 52628.33 88888.00 2007-11-08 10:23:50.901 312 18246.42 49.90 52628.30 88888.00 2007-11-08 10:23:51.401 312 18246.41 49.86 52628.30 88888.00 2007-11-08 10:23:51.901 312 18246.36 49.82 52628.23 88888.00 2007-11-08 10:23:52.401 312 18246.47 49.79 52628.22 88888.00 2007-11-08 10:23:52.901 312 18246.48 49.84 52628.26 88888.00 2007-11-08 10:23:53.401 312 18246.39 49.92 52628.36 88888.00 2007-11-08 10:23:53.901 312 18246.47 49.87 52628.41 88888.00 2007-11-08 10:23:54.401 312 18246.63 49.84 52628.39 88888.00 2007-11-08 10:23:54.901 312 18246.54 49.79 52628.43 88888.00 2007-11-08 10:23:55.401 312 18246.46 49.76 52628.59 88888.00 2007-11-08 10:23:55.901 312 18246.74 49.74 52628.51 88888.00 2007-11-08 10:23:56.401 312 18246.68 49.74 52628.53 88888.00 2007-11-08 10:23:56.901 312 18246.54 49.68 52628.54 88888.00 2007-11-08 10:23:57.401 312 18246.61 49.65 52628.60 88888.00 2007-11-08 10:23:57.901 312 18246.61 49.70 52628.56 88888.00 2007-11-08 10:23:58.401 312 18246.50 49.76 52628.48 88888.00 2007-11-08 10:23:58.901 312 18246.57 49.72 52628.45 88888.00 2007-11-08 10:23:59.401 312 18246.59 49.70 52628.43 88888.00 2007-11-08 10:23:59.901 312 18246.56 49.75 52628.52 88888.00 2007-11-08 10:24:00.401 312 18246.52 49.78 52628.46 88888.00 2007-11-08 10:24:00.901 312 18246.46 49.77 52628.36 88888.00 2007-11-08 10:24:01.401 312 18246.52 49.84 52628.36 88888.00 2007-11-08 10:24:01.901 312 18246.36 49.80 52628.41 88888.00 2007-11-08 10:24:02.401 312 18246.37 49.77 52628.41 88888.00 2007-11-08 10:24:02.901 312 18246.17 49.75 52628.38 88888.00 2007-11-08 10:24:03.401 312 18246.20 49.73 52628.28 88888.00 2007-11-08 10:24:03.901 312 18246.20 49.85 52628.30 88888.00 2007-11-08 10:24:04.401 312 18246.14 49.89 52628.37 88888.00 2007-11-08 10:24:04.901 312 18246.14 49.89 52628.39 88888.00 2007-11-08 10:24:05.401 312 18246.23 49.86 52628.40 88888.00 2007-11-08 10:24:05.901 312 18246.24 49.79 52628.42 88888.00 2007-11-08 10:24:06.401 312 18246.28 49.74 52628.35 88888.00 2007-11-08 10:24:06.901 312 18246.30 49.77 52628.26 88888.00 2007-11-08 10:24:07.401 312 18246.42 49.71 52628.23 88888.00 2007-11-08 10:24:07.901 312 18246.32 49.55 52628.31 88888.00 2007-11-08 10:24:08.401 312 18246.35 49.48 52628.30 88888.00 2007-11-08 10:24:08.901 312 18246.56 49.65 52628.26 88888.00 2007-11-08 10:24:09.401 312 18246.55 49.80 52628.27 88888.00 2007-11-08 10:24:09.901 312 18246.39 49.79 52628.35 88888.00 2007-11-08 10:24:10.401 312 18246.47 49.77 52628.45 88888.00 2007-11-08 10:24:10.901 312 18246.50 49.73 52628.39 88888.00 2007-11-08 10:24:11.401 312 18246.68 49.73 52628.26 88888.00 2007-11-08 10:24:11.901 312 18246.70 49.84 52628.28 88888.00 2007-11-08 10:24:12.401 312 18246.69 49.86 52628.35 88888.00 2007-11-08 10:24:12.901 312 18246.69 49.87 52628.41 88888.00 2007-11-08 10:24:13.401 312 18246.63 49.91 52628.48 88888.00 2007-11-08 10:24:13.901 312 18246.64 49.96 52628.40 88888.00 2007-11-08 10:24:14.401 312 18246.67 49.98 52628.41 88888.00 2007-11-08 10:24:14.901 312 18246.66 49.96 52628.34 88888.00 2007-11-08 10:24:15.401 312 18246.71 49.89 52628.30 88888.00 2007-11-08 10:24:15.901 312 18246.67 49.91 52628.43 88888.00 2007-11-08 10:24:16.401 312 18246.53 49.89 52628.51 88888.00 2007-11-08 10:24:16.901 312 18246.45 49.90 52628.54 88888.00 2007-11-08 10:24:17.401 312 18246.47 49.86 52628.45 88888.00 2007-11-08 10:24:17.901 312 18246.55 49.78 52628.31 88888.00 2007-11-08 10:24:18.401 312 18246.54 49.89 52628.10 88888.00 2007-11-08 10:24:18.901 312 18246.54 49.96 52628.06 88888.00 2007-11-08 10:24:19.401 312 18246.59 49.94 52628.25 88888.00 2007-11-08 10:24:19.901 312 18246.72 49.92 52628.29 88888.00 2007-11-08 10:24:20.401 312 18246.77 49.91 52628.19 88888.00 2007-11-08 10:24:20.901 312 18246.66 49.85 52628.24 88888.00 2007-11-08 10:24:21.401 312 18246.55 49.80 52628.18 88888.00 2007-11-08 10:24:21.901 312 18246.53 49.86 52628.02 88888.00 2007-11-08 10:24:22.401 312 18246.57 49.90 52627.92 88888.00 2007-11-08 10:24:22.901 312 18246.64 49.90 52628.04 88888.00 2007-11-08 10:24:23.401 312 18246.63 49.87 52628.10 88888.00 2007-11-08 10:24:23.901 312 18246.64 49.75 52628.12 88888.00 2007-11-08 10:24:24.401 312 18246.63 49.69 52628.13 88888.00 2007-11-08 10:24:24.901 312 18246.63 49.66 52628.14 88888.00 2007-11-08 10:24:25.401 312 18246.56 49.77 52628.10 88888.00 2007-11-08 10:24:25.901 312 18246.61 49.75 52628.06 88888.00 2007-11-08 10:24:26.401 312 18246.60 49.79 52628.18 88888.00 2007-11-08 10:24:26.901 312 18246.50 49.78 52628.14 88888.00 2007-11-08 10:24:27.401 312 18246.56 49.72 52628.23 88888.00 2007-11-08 10:24:27.901 312 18246.59 49.67 52628.31 88888.00 2007-11-08 10:24:28.401 312 18246.49 49.67 52628.31 88888.00 2007-11-08 10:24:28.901 312 18246.39 49.66 52628.31 88888.00 2007-11-08 10:24:29.401 312 18246.50 49.75 52628.37 88888.00 2007-11-08 10:24:29.901 312 18246.54 49.73 52628.24 88888.00 2007-11-08 10:24:30.401 312 18246.48 49.68 52628.25 88888.00 2007-11-08 10:24:30.901 312 18246.33 49.75 52628.26 88888.00 2007-11-08 10:24:31.401 312 18246.50 49.91 52628.26 88888.00 2007-11-08 10:24:31.901 312 18246.56 49.88 52628.23 88888.00 2007-11-08 10:24:32.401 312 18246.56 49.85 52628.27 88888.00 2007-11-08 10:24:32.901 312 18246.57 49.84 52628.19 88888.00 2007-11-08 10:24:33.401 312 18246.57 49.75 52628.14 88888.00 2007-11-08 10:24:33.901 312 18246.54 49.72 52628.11 88888.00 2007-11-08 10:24:34.401 312 18246.61 49.72 52628.15 88888.00 2007-11-08 10:24:34.901 312 18246.63 49.76 52628.17 88888.00 2007-11-08 10:24:35.401 312 18246.68 49.72 52628.24 88888.00 2007-11-08 10:24:35.901 312 18246.75 49.70 52628.25 88888.00 2007-11-08 10:24:36.401 312 18246.66 49.76 52628.22 88888.00 2007-11-08 10:24:36.901 312 18246.58 49.77 52628.19 88888.00 2007-11-08 10:24:37.401 312 18246.58 49.75 52628.22 88888.00 2007-11-08 10:24:37.901 312 18246.58 49.76 52628.30 88888.00 2007-11-08 10:24:38.401 312 18246.58 49.77 52628.24 88888.00 2007-11-08 10:24:38.901 312 18246.61 49.77 52628.19 88888.00 2007-11-08 10:24:39.401 312 18246.68 49.87 52628.04 88888.00 2007-11-08 10:24:39.901 312 18246.61 49.87 52628.20 88888.00 2007-11-08 10:24:40.401 312 18246.57 49.86 52628.36 88888.00 2007-11-08 10:24:40.901 312 18246.47 49.81 52628.27 88888.00 2007-11-08 10:24:41.401 312 18246.35 49.74 52628.20 88888.00 2007-11-08 10:24:41.901 312 18246.49 49.80 52628.34 88888.00 2007-11-08 10:24:42.401 312 18246.45 49.79 52628.45 88888.00 2007-11-08 10:24:42.901 312 18246.54 49.85 52628.33 88888.00 2007-11-08 10:24:43.401 312 18246.49 49.84 52628.12 88888.00 2007-11-08 10:24:43.901 312 18246.48 49.84 52628.18 88888.00 2007-11-08 10:24:44.401 312 18246.53 49.82 52628.20 88888.00 2007-11-08 10:24:44.901 312 18246.53 49.72 52628.22 88888.00 2007-11-08 10:24:45.401 312 18246.50 49.77 52628.28 88888.00 2007-11-08 10:24:45.901 312 18246.49 49.80 52628.30 88888.00 2007-11-08 10:24:46.401 312 18246.53 49.78 52628.18 88888.00 2007-11-08 10:24:46.901 312 18246.49 49.82 52628.22 88888.00 2007-11-08 10:24:47.401 312 18246.53 49.88 52628.23 88888.00 2007-11-08 10:24:47.901 312 18246.49 49.82 52628.16 88888.00 2007-11-08 10:24:48.401 312 18246.46 49.84 52628.08 88888.00 2007-11-08 10:24:48.901 312 18246.63 49.78 52628.10 88888.00 2007-11-08 10:24:49.401 312 18246.72 49.69 52628.07 88888.00 2007-11-08 10:24:49.901 312 18246.69 49.70 52628.11 88888.00 2007-11-08 10:24:50.401 312 18246.52 49.87 52628.14 88888.00 2007-11-08 10:24:50.901 312 18246.47 49.77 52628.00 88888.00 2007-11-08 10:24:51.401 312 18246.52 49.81 52628.14 88888.00 2007-11-08 10:24:51.901 312 18246.64 49.89 52628.22 88888.00 2007-11-08 10:24:52.401 312 18246.59 49.92 52628.26 88888.00 2007-11-08 10:24:52.901 312 18246.65 49.95 52628.19 88888.00 2007-11-08 10:24:53.401 312 18246.67 49.87 52628.26 88888.00 2007-11-08 10:24:53.901 312 18246.66 49.86 52628.26 88888.00 2007-11-08 10:24:54.401 312 18246.63 49.80 52628.23 88888.00 2007-11-08 10:24:54.901 312 18246.57 49.68 52628.14 88888.00 2007-11-08 10:24:55.401 312 18246.61 49.74 52627.98 88888.00 2007-11-08 10:24:55.901 312 18246.58 49.79 52627.92 88888.00 2007-11-08 10:24:56.401 312 18246.50 49.78 52627.96 88888.00 2007-11-08 10:24:56.901 312 18246.53 49.87 52627.98 88888.00 2007-11-08 10:24:57.401 312 18246.50 49.86 52628.01 88888.00 2007-11-08 10:24:57.901 312 18246.54 49.85 52627.99 88888.00 2007-11-08 10:24:58.401 312 18246.66 49.75 52627.99 88888.00 2007-11-08 10:24:58.901 312 18246.45 49.66 52627.92 88888.00 2007-11-08 10:24:59.401 312 18246.52 49.63 52628.04 88888.00 2007-11-08 10:24:59.901 312 18246.63 49.72 52627.99 88888.00 2007-11-08 10:25:00.401 312 18246.53 49.74 52628.00 88888.00 2007-11-08 10:25:00.901 312 18246.52 49.75 52628.03 88888.00 2007-11-08 10:25:01.401 312 18246.53 49.81 52628.04 88888.00 2007-11-08 10:25:01.901 312 18246.65 49.85 52628.02 88888.00 2007-11-08 10:25:02.401 312 18246.71 49.86 52627.99 88888.00 2007-11-08 10:25:02.901 312 18246.75 49.82 52628.02 88888.00 2007-11-08 10:25:03.401 312 18246.78 49.78 52628.11 88888.00 2007-11-08 10:25:03.901 312 18246.75 49.82 52628.20 88888.00 2007-11-08 10:25:04.401 312 18246.65 49.80 52628.22 88888.00 2007-11-08 10:25:04.901 312 18246.58 49.84 52628.07 88888.00 2007-11-08 10:25:05.401 312 18246.76 49.77 52627.96 88888.00 2007-11-08 10:25:05.901 312 18246.89 49.75 52628.17 88888.00 2007-11-08 10:25:06.401 312 18246.78 49.77 52628.28 88888.00 2007-11-08 10:25:06.901 312 18246.72 49.80 52628.22 88888.00 2007-11-08 10:25:07.401 312 18246.75 49.75 52628.07 88888.00 2007-11-08 10:25:07.901 312 18246.74 49.75 52627.99 88888.00 2007-11-08 10:25:08.401 312 18246.64 49.81 52628.08 88888.00 2007-11-08 10:25:08.901 312 18246.64 49.73 52628.19 88888.00 2007-11-08 10:25:09.401 312 18246.54 49.73 52628.17 88888.00 2007-11-08 10:25:09.901 312 18246.59 49.82 52628.11 88888.00 2007-11-08 10:25:10.401 312 18246.64 49.85 52628.14 88888.00 2007-11-08 10:25:10.901 312 18246.63 49.82 52628.14 88888.00 2007-11-08 10:25:11.401 312 18246.56 49.86 52628.16 88888.00 2007-11-08 10:25:11.901 312 18246.65 49.78 52628.13 88888.00 2007-11-08 10:25:12.401 312 18246.76 49.76 52628.25 88888.00 2007-11-08 10:25:12.901 312 18246.69 49.71 52628.25 88888.00 2007-11-08 10:25:13.401 312 18246.60 49.71 52628.18 88888.00 2007-11-08 10:25:13.901 312 18246.74 49.69 52628.04 88888.00 2007-11-08 10:25:14.401 312 18246.74 49.79 52628.10 88888.00 2007-11-08 10:25:14.901 312 18246.66 49.87 52628.15 88888.00 2007-11-08 10:25:15.401 312 18246.59 49.79 52628.12 88888.00 2007-11-08 10:25:15.901 312 18246.58 49.75 52627.94 88888.00 2007-11-08 10:25:16.401 312 18246.57 49.78 52627.93 88888.00 2007-11-08 10:25:16.901 312 18246.69 49.70 52627.90 88888.00 2007-11-08 10:25:17.401 312 18246.74 49.61 52627.94 88888.00 2007-11-08 10:25:17.901 312 18246.81 49.64 52628.24 88888.00 2007-11-08 10:25:18.401 312 18246.80 49.72 52628.35 88888.00 2007-11-08 10:25:18.901 312 18246.61 49.77 52628.30 88888.00 2007-11-08 10:25:19.401 312 18246.65 49.77 52628.23 88888.00 2007-11-08 10:25:19.901 312 18246.68 49.79 52628.23 88888.00 2007-11-08 10:25:20.401 312 18246.60 49.71 52628.24 88888.00 2007-11-08 10:25:20.901 312 18246.67 49.66 52628.20 88888.00 2007-11-08 10:25:21.401 312 18246.71 49.66 52628.23 88888.00 2007-11-08 10:25:21.901 312 18246.60 49.69 52628.19 88888.00 2007-11-08 10:25:22.401 312 18246.82 49.71 52628.31 88888.00 2007-11-08 10:25:22.901 312 18246.67 49.68 52628.33 88888.00 2007-11-08 10:25:23.401 312 18246.49 49.65 52628.37 88888.00 2007-11-08 10:25:23.901 312 18246.55 49.72 52628.34 88888.00 2007-11-08 10:25:24.401 312 18246.71 49.72 52628.28 88888.00 2007-11-08 10:25:24.901 312 18246.77 49.69 52628.25 88888.00 2007-11-08 10:25:25.401 312 18246.69 49.78 52628.19 88888.00 2007-11-08 10:25:25.901 312 18246.72 49.81 52628.28 88888.00 2007-11-08 10:25:26.401 312 18246.71 49.78 52628.28 88888.00 2007-11-08 10:25:26.901 312 18246.69 49.78 52628.20 88888.00 2007-11-08 10:25:27.401 312 18246.63 49.71 52628.11 88888.00 2007-11-08 10:25:27.901 312 18246.56 49.72 52628.06 88888.00 2007-11-08 10:25:28.401 312 18246.47 49.75 52628.08 88888.00 2007-11-08 10:25:28.901 312 18246.50 49.80 52628.15 88888.00 2007-11-08 10:25:29.401 312 18246.61 49.77 52628.07 88888.00 2007-11-08 10:25:29.901 312 18246.71 49.84 52628.04 88888.00 2007-11-08 10:25:30.401 312 18246.71 49.87 52628.05 88888.00 2007-11-08 10:25:30.901 312 18246.60 49.86 52628.04 88888.00 2007-11-08 10:25:31.401 312 18246.63 49.84 52628.00 88888.00 2007-11-08 10:25:31.901 312 18246.67 49.80 52628.06 88888.00 2007-11-08 10:25:32.401 312 18246.81 49.77 52628.01 88888.00 2007-11-08 10:25:32.901 312 18246.78 49.78 52627.95 88888.00 2007-11-08 10:25:33.401 312 18246.67 49.82 52627.93 88888.00 2007-11-08 10:25:33.901 312 18246.68 49.86 52627.94 88888.00 2007-11-08 10:25:34.401 312 18246.66 49.78 52628.00 88888.00 2007-11-08 10:25:34.901 312 18246.56 49.74 52627.98 88888.00 2007-11-08 10:25:35.401 312 18246.59 49.65 52628.01 88888.00 2007-11-08 10:25:35.901 312 18246.60 49.68 52628.11 88888.00 2007-11-08 10:25:36.401 312 18246.63 49.71 52628.12 88888.00 2007-11-08 10:25:36.901 312 18246.68 49.66 52628.08 88888.00 2007-11-08 10:25:37.401 312 18246.70 49.67 52628.00 88888.00 2007-11-08 10:25:37.901 312 18246.66 49.63 52627.87 88888.00 2007-11-08 10:25:38.401 312 18246.67 49.58 52627.84 88888.00 2007-11-08 10:25:38.901 312 18246.75 49.63 52627.95 88888.00 2007-11-08 10:25:39.401 312 18246.70 49.66 52627.99 88888.00 2007-11-08 10:25:39.901 312 18246.69 49.68 52627.81 88888.00 2007-11-08 10:25:40.401 312 18246.71 49.68 52627.67 88888.00 2007-11-08 10:25:40.901 312 18246.66 49.69 52627.71 88888.00 2007-11-08 10:25:41.401 312 18246.64 49.73 52627.88 88888.00 2007-11-08 10:25:41.901 312 18246.61 49.72 52627.85 88888.00 2007-11-08 10:25:42.401 312 18246.69 49.66 52627.85 88888.00 2007-11-08 10:25:42.901 312 18246.72 49.71 52627.92 88888.00 2007-11-08 10:25:43.401 312 18246.75 49.86 52627.93 88888.00 2007-11-08 10:25:43.901 312 18246.74 49.78 52627.84 88888.00 2007-11-08 10:25:44.401 312 18246.59 49.77 52627.93 88888.00 2007-11-08 10:25:44.901 312 18246.54 49.80 52628.20 88888.00 2007-11-08 10:25:45.401 312 18246.72 49.76 52628.17 88888.00 2007-11-08 10:25:45.901 312 18246.64 49.74 52628.00 88888.00 2007-11-08 10:25:46.401 312 18246.72 49.69 52627.99 88888.00 2007-11-08 10:25:46.901 312 18246.72 49.71 52627.89 88888.00 2007-11-08 10:25:47.401 312 18246.54 49.70 52627.82 88888.00 2007-11-08 10:25:47.901 312 18246.59 49.61 52627.98 88888.00 2007-11-08 10:25:48.401 312 18246.57 49.61 52627.95 88888.00 2007-11-08 10:25:48.901 312 18246.49 49.65 52627.73 88888.00 2007-11-08 10:25:49.401 312 18246.47 49.61 52627.77 88888.00 2007-11-08 10:25:49.901 312 18246.55 49.61 52627.67 88888.00 2007-11-08 10:25:50.401 312 18246.66 49.60 52627.82 88888.00 2007-11-08 10:25:50.901 312 18246.72 49.62 52627.90 88888.00 2007-11-08 10:25:51.401 312 18246.82 49.58 52627.75 88888.00 2007-11-08 10:25:51.901 312 18246.63 49.66 52627.75 88888.00 2007-11-08 10:25:52.401 312 18246.52 49.71 52627.79 88888.00 2007-11-08 10:25:52.901 312 18246.59 49.64 52627.76 88888.00 2007-11-08 10:25:53.401 312 18246.67 49.61 52627.82 88888.00 2007-11-08 10:25:53.901 312 18246.69 49.62 52627.92 88888.00 2007-11-08 10:25:54.401 312 18246.64 49.64 52627.94 88888.00 2007-11-08 10:25:54.901 312 18246.76 49.61 52627.99 88888.00 2007-11-08 10:25:55.401 312 18246.68 49.59 52627.85 88888.00 2007-11-08 10:25:55.901 312 18246.49 49.64 52627.93 88888.00 2007-11-08 10:25:56.401 312 18246.45 49.63 52628.06 88888.00 2007-11-08 10:25:56.901 312 18246.49 49.69 52628.01 88888.00 2007-11-08 10:25:57.401 312 18246.67 49.68 52628.03 88888.00 2007-11-08 10:25:57.901 312 18246.77 49.68 52628.02 88888.00 2007-11-08 10:25:58.401 312 18246.80 49.76 52627.95 88888.00 2007-11-08 10:25:58.901 312 18246.76 49.76 52628.02 88888.00 2007-11-08 10:25:59.401 312 18246.68 49.70 52628.05 88888.00 2007-11-08 10:25:59.901 312 18246.69 49.78 52628.01 88888.00 2007-11-08 10:26:00.401 312 18246.78 49.74 52627.93 88888.00 2007-11-08 10:26:00.901 312 18246.71 49.66 52627.88 88888.00 2007-11-08 10:26:01.401 312 18246.68 49.68 52627.92 88888.00 2007-11-08 10:26:01.901 312 18246.70 49.67 52627.89 88888.00 2007-11-08 10:26:02.401 312 18246.68 49.68 52627.82 88888.00 2007-11-08 10:26:02.901 312 18246.76 49.84 52627.87 88888.00 2007-11-08 10:26:03.401 312 18246.75 49.80 52627.89 88888.00 2007-11-08 10:26:03.901 312 18246.77 49.72 52627.88 88888.00 2007-11-08 10:26:04.401 312 18246.83 49.71 52627.89 88888.00 2007-11-08 10:26:04.901 312 18246.77 49.77 52627.78 88888.00 2007-11-08 10:26:05.401 312 18246.69 49.75 52627.76 88888.00 2007-11-08 10:26:05.901 312 18246.70 49.74 52627.87 88888.00 2007-11-08 10:26:06.401 312 18246.56 49.72 52627.99 88888.00 2007-11-08 10:26:06.901 312 18246.57 49.73 52628.06 88888.00 2007-11-08 10:26:07.401 312 18246.67 49.72 52628.00 88888.00 2007-11-08 10:26:07.901 312 18246.74 49.74 52627.99 88888.00 2007-11-08 10:26:08.401 312 18246.65 49.76 52627.94 88888.00 2007-11-08 10:26:08.901 312 18246.54 49.81 52627.93 88888.00 2007-11-08 10:26:09.401 312 18246.56 49.79 52627.90 88888.00 2007-11-08 10:26:09.901 312 18246.70 49.75 52627.92 88888.00 2007-11-08 10:26:10.401 312 18246.66 49.77 52627.98 88888.00 2007-11-08 10:26:10.901 312 18246.65 49.76 52627.90 88888.00 2007-11-08 10:26:11.401 312 18246.65 49.74 52627.85 88888.00 2007-11-08 10:26:11.901 312 18246.71 49.75 52627.93 88888.00 2007-11-08 10:26:12.401 312 18246.59 49.71 52627.91 88888.00 2007-11-08 10:26:12.901 312 18246.46 49.72 52627.95 88888.00 2007-11-08 10:26:13.401 312 18246.47 49.77 52627.90 88888.00 2007-11-08 10:26:13.901 312 18246.38 49.76 52627.94 88888.00 2007-11-08 10:26:14.401 312 18246.41 49.69 52627.82 88888.00 2007-11-08 10:26:14.901 312 18246.59 49.61 52627.72 88888.00 2007-11-08 10:26:15.401 312 18246.59 49.55 52627.66 88888.00 2007-11-08 10:26:15.901 312 18246.55 49.61 52627.71 88888.00 2007-11-08 10:26:16.401 312 18246.63 49.63 52627.70 88888.00 2007-11-08 10:26:16.901 312 18246.65 49.65 52627.67 88888.00 2007-11-08 10:26:17.401 312 18246.57 49.67 52627.68 88888.00 2007-11-08 10:26:17.901 312 18246.58 49.69 52627.72 88888.00 2007-11-08 10:26:18.401 312 18246.63 49.66 52627.77 88888.00 2007-11-08 10:26:18.901 312 18246.65 49.67 52627.76 88888.00 2007-11-08 10:26:19.401 312 18246.58 49.71 52627.81 88888.00 2007-11-08 10:26:19.901 312 18246.49 49.79 52627.77 88888.00 2007-11-08 10:26:20.401 312 18246.55 49.78 52627.68 88888.00 2007-11-08 10:26:20.901 312 18246.56 49.80 52627.70 88888.00 2007-11-08 10:26:21.401 312 18246.60 49.86 52627.82 88888.00 2007-11-08 10:26:21.901 312 18246.64 49.82 52627.75 88888.00 2007-11-08 10:26:22.401 312 18246.66 49.80 52627.75 88888.00 2007-11-08 10:26:22.901 312 18246.74 49.77 52627.81 88888.00 2007-11-08 10:26:23.401 312 18246.55 49.79 52627.89 88888.00 2007-11-08 10:26:23.901 312 18246.52 49.69 52627.91 88888.00 2007-11-08 10:26:24.401 312 18246.49 49.64 52627.84 88888.00 2007-11-08 10:26:24.901 312 18246.57 49.68 52627.80 88888.00 2007-11-08 10:26:25.401 312 18246.60 49.65 52627.77 88888.00 2007-11-08 10:26:25.901 312 18246.58 49.72 52627.76 88888.00 2007-11-08 10:26:26.401 312 18246.63 49.78 52627.61 88888.00 2007-11-08 10:26:26.901 312 18246.75 49.77 52627.66 88888.00 2007-11-08 10:26:27.401 312 18246.75 49.79 52627.76 88888.00 2007-11-08 10:26:27.901 312 18246.87 49.76 52627.78 88888.00 2007-11-08 10:26:28.401 312 18246.74 49.74 52627.92 88888.00 2007-11-08 10:26:28.901 312 18246.70 49.78 52627.96 88888.00 2007-11-08 10:26:29.401 312 18246.65 49.76 52627.80 88888.00 2007-11-08 10:26:29.901 312 18246.50 49.64 52627.78 88888.00 2007-11-08 10:26:30.401 312 18246.58 49.72 52627.78 88888.00 2007-11-08 10:26:30.901 312 18246.72 49.77 52627.77 88888.00 2007-11-08 10:26:31.401 312 18246.71 49.70 52627.91 88888.00 2007-11-08 10:26:31.901 312 18246.68 49.68 52627.83 88888.00 2007-11-08 10:26:32.401 312 18246.66 49.64 52627.67 88888.00 2007-11-08 10:26:32.901 312 18246.70 49.60 52627.62 88888.00 2007-11-08 10:26:33.401 312 18246.74 49.61 52627.82 88888.00 2007-11-08 10:26:33.901 312 18246.78 49.61 52627.94 88888.00 2007-11-08 10:26:34.401 312 18246.90 49.65 52627.85 88888.00 2007-11-08 10:26:34.901 312 18246.89 49.65 52627.89 88888.00 2007-11-08 10:26:35.401 312 18246.99 49.62 52627.85 88888.00 2007-11-08 10:26:35.901 312 18247.00 49.57 52627.76 88888.00 2007-11-08 10:26:36.401 312 18246.88 49.69 52627.61 88888.00 2007-11-08 10:26:36.901 312 18246.90 49.73 52627.62 88888.00 2007-11-08 10:26:37.401 312 18246.97 49.71 52627.62 88888.00 2007-11-08 10:26:37.901 312 18247.02 49.69 52627.70 88888.00 2007-11-08 10:26:38.401 312 18246.99 49.74 52627.71 88888.00 2007-11-08 10:26:38.901 312 18246.91 49.77 52627.78 88888.00 2007-11-08 10:26:39.401 312 18246.82 49.76 52627.81 88888.00 2007-11-08 10:26:39.901 312 18246.76 49.73 52627.80 88888.00 2007-11-08 10:26:40.401 312 18246.90 49.71 52627.78 88888.00 2007-11-08 10:26:40.901 312 18246.87 49.73 52627.83 88888.00 2007-11-08 10:26:41.401 312 18246.88 49.74 52627.84 88888.00 2007-11-08 10:26:41.901 312 18246.89 49.76 52627.92 88888.00 2007-11-08 10:26:42.401 312 18246.75 49.65 52628.02 88888.00 2007-11-08 10:26:42.901 312 18246.64 49.72 52628.06 88888.00 2007-11-08 10:26:43.401 312 18246.64 49.72 52627.89 88888.00 2007-11-08 10:26:43.901 312 18246.71 49.70 52627.76 88888.00 2007-11-08 10:26:44.401 312 18246.75 49.75 52627.81 88888.00 2007-11-08 10:26:44.901 312 18246.66 49.84 52627.84 88888.00 2007-11-08 10:26:45.401 312 18246.63 49.88 52627.79 88888.00 2007-11-08 10:26:45.901 312 18246.67 49.89 52627.85 88888.00 2007-11-08 10:26:46.401 312 18246.68 49.91 52627.91 88888.00 2007-11-08 10:26:46.901 312 18246.72 49.76 52627.82 88888.00 2007-11-08 10:26:47.401 312 18246.68 49.71 52627.84 88888.00 2007-11-08 10:26:47.901 312 18246.70 49.63 52627.84 88888.00 2007-11-08 10:26:48.401 312 18246.70 49.60 52627.84 88888.00 2007-11-08 10:26:48.901 312 18246.70 49.56 52628.00 88888.00 2007-11-08 10:26:49.401 312 18246.89 49.66 52628.13 88888.00 2007-11-08 10:26:49.901 312 18246.90 49.66 52627.99 88888.00 2007-11-08 10:26:50.401 312 18246.77 49.69 52628.02 88888.00 2007-11-08 10:26:50.901 312 18246.72 49.69 52628.06 88888.00 2007-11-08 10:26:51.401 312 18246.82 49.68 52627.96 88888.00 2007-11-08 10:26:51.901 312 18246.92 49.62 52627.95 88888.00 2007-11-08 10:26:52.401 312 18246.87 49.60 52628.00 88888.00 2007-11-08 10:26:52.901 312 18246.79 49.63 52628.00 88888.00 2007-11-08 10:26:53.401 312 18246.83 49.63 52628.00 88888.00 2007-11-08 10:26:53.901 312 18246.68 49.72 52627.89 88888.00 2007-11-08 10:26:54.401 312 18246.68 49.69 52627.82 88888.00 2007-11-08 10:26:54.901 312 18246.82 49.65 52627.87 88888.00 2007-11-08 10:26:55.401 312 18246.81 49.74 52627.93 88888.00 2007-11-08 10:26:55.901 312 18246.60 49.72 52627.82 88888.00 2007-11-08 10:26:56.401 312 18246.56 49.65 52627.78 88888.00 2007-11-08 10:26:56.901 312 18246.54 49.69 52627.76 88888.00 2007-11-08 10:26:57.401 312 18246.57 49.75 52627.70 88888.00 2007-11-08 10:26:57.901 312 18246.59 49.72 52627.66 88888.00 2007-11-08 10:26:58.401 312 18246.58 49.69 52627.72 88888.00 2007-11-08 10:26:58.901 312 18246.53 49.67 52627.83 88888.00 2007-11-08 10:26:59.401 312 18246.43 49.64 52627.75 88888.00 2007-11-08 10:26:59.901 312 18246.18 49.56 52627.78 88888.00 2007-11-08 10:27:00.401 312 18246.13 49.54 52627.98 88888.00 2007-11-08 10:27:00.901 312 18246.22 49.64 52627.99 88888.00 2007-11-08 10:27:01.401 312 18246.23 49.63 52628.00 88888.00 2007-11-08 10:27:01.901 312 18246.13 49.56 52627.96 88888.00 2007-11-08 10:27:02.398 312 18246.06 49.59 52627.99 88888.00 2007-11-08 10:27:02.908 312 18245.98 49.61 52628.01 88888.00 2007-11-08 10:27:03.408 312 18245.90 49.63 52628.01 88888.00 2007-11-08 10:27:03.908 312 18246.06 49.61 52627.91 88888.00 2007-11-08 10:27:04.408 312 18245.99 49.65 52627.88 88888.00 2007-11-08 10:27:04.908 312 18245.99 49.73 52627.85 88888.00 2007-11-08 10:27:05.408 312 18246.04 49.75 52627.89 88888.00 2007-11-08 10:27:05.908 312 18246.14 49.73 52627.91 88888.00 2007-11-08 10:27:06.408 312 18246.13 49.66 52627.98 88888.00 2007-11-08 10:27:06.908 312 18246.10 49.61 52627.85 88888.00 2007-11-08 10:27:07.408 312 18246.11 49.57 52627.88 88888.00 2007-11-08 10:27:07.908 312 18246.20 49.53 52627.87 88888.00 2007-11-08 10:27:08.408 312 18246.15 49.51 52627.92 88888.00 2007-11-08 10:27:08.908 312 18246.06 49.64 52627.99 88888.00 2007-11-08 10:27:09.408 312 18246.04 49.64 52627.77 88888.00 2007-11-08 10:27:09.908 312 18245.95 49.57 52627.80 88888.00 2007-11-08 10:27:10.408 312 18245.98 49.52 52627.88 88888.00 2007-11-08 10:27:10.908 312 18245.90 49.56 52627.84 88888.00 2007-11-08 10:27:11.408 312 18246.03 49.65 52627.87 88888.00 2007-11-08 10:27:11.908 312 18245.92 49.69 52627.99 88888.00 2007-11-08 10:27:12.408 312 18245.99 49.61 52627.98 88888.00 2007-11-08 10:27:12.908 312 18246.06 49.55 52627.98 88888.00 2007-11-08 10:27:13.408 312 18246.14 49.59 52627.85 88888.00 2007-11-08 10:27:13.908 312 18246.21 49.58 52627.93 88888.00 2007-11-08 10:27:14.408 312 18246.12 49.61 52627.95 88888.00 2007-11-08 10:27:14.908 312 18245.94 49.61 52628.00 88888.00 2007-11-08 10:27:15.408 312 18245.96 49.62 52628.05 88888.00 2007-11-08 10:27:15.908 312 18246.12 49.64 52628.00 88888.00 2007-11-08 10:27:16.408 312 18246.05 49.67 52628.00 88888.00 2007-11-08 10:27:16.908 312 18246.14 49.55 52628.13 88888.00 2007-11-08 10:27:17.408 312 18246.13 49.55 52628.23 88888.00 2007-11-08 10:27:17.908 312 18246.03 49.60 52628.23 88888.00 2007-11-08 10:27:18.408 312 18246.05 49.54 52628.20 88888.00 2007-11-08 10:27:18.908 312 18245.96 49.51 52628.11 88888.00 2007-11-08 10:27:19.408 312 18246.00 49.59 52628.01 88888.00 2007-11-08 10:27:19.908 312 18246.11 49.62 52627.98 88888.00 2007-11-08 10:27:20.408 312 18246.24 49.55 52627.88 88888.00 2007-11-08 10:27:20.908 312 18246.21 49.48 52627.85 88888.00 2007-11-08 10:27:21.408 312 18246.16 49.58 52627.91 88888.00 2007-11-08 10:27:21.908 312 18246.06 49.67 52627.93 88888.00 2007-11-08 10:27:22.408 312 18246.06 49.61 52627.82 88888.00 2007-11-08 10:27:22.908 312 18246.07 49.69 52627.93 88888.00 2007-11-08 10:27:23.408 312 18246.17 49.76 52627.94 88888.00 2007-11-08 10:27:23.908 312 18246.13 49.77 52627.93 88888.00 2007-11-08 10:27:24.408 312 18246.09 49.71 52627.88 88888.00 2007-11-08 10:27:24.908 312 18246.06 49.66 52627.93 88888.00 2007-11-08 10:27:25.408 312 18246.10 49.66 52627.91 88888.00 2007-11-08 10:27:25.908 312 18246.13 49.69 52628.04 88888.00 2007-11-08 10:27:26.408 312 18246.10 49.66 52628.11 88888.00 2007-11-08 10:27:26.908 312 18246.06 49.69 52628.05 88888.00 2007-11-08 10:27:27.408 312 18246.16 49.70 52627.96 88888.00 2007-11-08 10:27:27.908 312 18246.16 49.71 52627.94 88888.00 2007-11-08 10:27:28.408 312 18246.04 49.71 52627.90 88888.00 2007-11-08 10:27:28.908 312 18245.98 49.65 52627.84 88888.00 2007-11-08 10:27:29.408 312 18245.95 49.60 52627.84 88888.00 2007-11-08 10:27:29.908 312 18246.06 49.57 52627.82 88888.00 2007-11-08 10:27:30.408 312 18246.09 49.63 52627.91 88888.00 2007-11-08 10:27:30.908 312 18246.13 49.64 52627.99 88888.00 2007-11-08 10:27:31.408 312 18246.20 49.64 52627.85 88888.00 2007-11-08 10:27:31.908 312 18246.16 49.72 52627.78 88888.00 2007-11-08 10:27:32.408 312 18246.12 49.68 52627.81 88888.00 2007-11-08 10:27:32.908 312 18246.22 49.67 52627.88 88888.00 2007-11-08 10:27:33.408 312 18246.16 49.70 52627.91 88888.00 2007-11-08 10:27:33.908 312 18246.16 49.64 52627.87 88888.00 2007-11-08 10:27:34.408 312 18246.12 49.62 52627.90 88888.00 2007-11-08 10:27:34.908 312 18246.13 49.60 52627.87 88888.00 2007-11-08 10:27:35.408 312 18246.07 49.65 52627.85 88888.00 2007-11-08 10:27:35.908 312 18246.05 49.67 52627.79 88888.00 2007-11-08 10:27:36.408 312 18246.03 49.67 52627.76 88888.00 2007-11-08 10:27:36.908 312 18246.05 49.68 52627.84 88888.00 2007-11-08 10:27:37.408 312 18246.07 49.69 52627.90 88888.00 2007-11-08 10:27:37.908 312 18246.11 49.70 52627.84 88888.00 2007-11-08 10:27:38.408 312 18246.05 49.77 52627.82 88888.00 2007-11-08 10:27:38.908 312 18246.10 49.80 52627.73 88888.00 2007-11-08 10:27:39.408 312 18246.10 49.86 52627.76 88888.00 2007-11-08 10:27:39.908 312 18246.20 49.86 52627.73 88888.00 2007-11-08 10:27:40.408 312 18246.23 49.88 52627.69 88888.00 2007-11-08 10:27:40.908 312 18246.27 49.86 52627.73 88888.00 2007-11-08 10:27:41.408 312 18246.23 49.78 52627.85 88888.00 2007-11-08 10:27:41.908 312 18246.18 49.78 52627.94 88888.00 2007-11-08 10:27:42.408 312 18246.16 49.77 52627.91 88888.00 2007-11-08 10:27:42.908 312 18246.22 49.77 52627.96 88888.00 2007-11-08 10:27:43.408 312 18246.18 49.79 52627.95 88888.00 2007-11-08 10:27:43.908 312 18246.16 49.84 52627.98 88888.00 2007-11-08 10:27:44.408 312 18246.11 49.85 52627.95 88888.00 2007-11-08 10:27:44.908 312 18246.09 49.79 52627.95 88888.00 2007-11-08 10:27:45.408 312 18246.13 49.84 52628.01 88888.00 2007-11-08 10:27:45.908 312 18246.15 49.86 52628.01 88888.00 2007-11-08 10:27:46.408 312 18246.22 49.77 52627.88 88888.00 2007-11-08 10:27:46.908 312 18246.17 49.78 52627.83 88888.00 2007-11-08 10:27:47.408 312 18246.13 49.77 52627.93 88888.00 2007-11-08 10:27:47.908 312 18246.47 49.77 52627.93 88888.00 2007-11-08 10:27:48.408 312 18246.59 49.75 52627.84 88888.00 2007-11-08 10:27:48.908 312 18246.67 49.75 52627.83 88888.00 2007-11-08 10:27:49.408 312 18246.70 49.77 52627.77 88888.00 2007-11-08 10:27:49.908 312 18246.60 49.79 52627.73 88888.00 2007-11-08 10:27:50.408 312 18246.67 49.81 52627.84 88888.00 2007-11-08 10:27:50.908 312 18246.75 49.82 52627.84 88888.00 2007-11-08 10:27:51.408 312 18246.78 49.82 52627.87 88888.00 2007-11-08 10:27:51.908 312 18246.70 49.69 52627.88 88888.00 2007-11-08 10:27:52.408 312 18246.70 49.71 52627.92 88888.00 2007-11-08 10:27:52.908 312 18246.64 49.79 52627.91 88888.00 2007-11-08 10:27:53.408 312 18246.65 49.79 52627.83 88888.00 2007-11-08 10:27:53.908 312 18246.76 49.80 52627.94 88888.00 2007-11-08 10:27:54.408 312 18246.74 49.79 52627.90 88888.00 2007-11-08 10:27:54.908 312 18246.69 49.82 52627.91 88888.00 2007-11-08 10:27:55.408 312 18246.82 49.76 52627.93 88888.00 2007-11-08 10:27:55.908 312 18246.74 49.82 52627.98 88888.00 2007-11-08 10:27:56.408 312 18246.79 49.84 52628.00 88888.00 2007-11-08 10:27:56.908 312 18246.71 49.93 52628.03 88888.00 2007-11-08 10:27:57.408 312 18246.75 49.91 52628.08 88888.00 2007-11-08 10:27:57.908 312 18246.89 49.84 52628.03 88888.00 2007-11-08 10:27:58.408 312 18246.98 49.78 52627.95 88888.00 2007-11-08 10:27:58.908 312 18246.87 49.79 52627.84 88888.00 2007-11-08 10:27:59.408 312 18246.92 49.78 52627.80 88888.00 2007-11-08 10:27:59.908 312 18246.87 49.76 52627.76 88888.00 2007-11-08 10:28:00.408 312 18246.77 49.81 52627.78 88888.00 2007-11-08 10:28:00.908 312 18246.83 49.86 52627.88 88888.00 2007-11-08 10:28:01.408 312 18246.82 49.81 52627.89 88888.00 2007-11-08 10:28:01.908 312 18246.79 49.81 52627.91 88888.00 2007-11-08 10:28:02.408 312 18246.76 49.86 52627.92 88888.00 2007-11-08 10:28:02.908 312 18246.68 49.78 52627.80 88888.00 2007-11-08 10:28:03.408 312 18246.64 49.76 52627.87 88888.00 2007-11-08 10:28:03.908 312 18246.64 49.70 52627.99 88888.00 2007-11-08 10:28:04.408 312 18246.71 49.71 52627.89 88888.00 2007-11-08 10:28:04.908 312 18246.65 49.69 52627.85 88888.00 2007-11-08 10:28:05.408 312 18246.71 49.72 52628.02 88888.00 2007-11-08 10:28:05.908 312 18246.67 49.87 52628.11 88888.00 2007-11-08 10:28:06.408 312 18246.71 49.85 52628.14 88888.00 2007-11-08 10:28:06.908 312 18246.66 49.85 52628.03 88888.00 2007-11-08 10:28:07.408 312 18246.74 49.90 52627.93 88888.00 2007-11-08 10:28:07.908 312 18246.77 49.89 52627.87 88888.00 2007-11-08 10:28:08.408 312 18246.72 49.82 52628.05 88888.00 2007-11-08 10:28:08.908 312 18246.71 49.89 52628.08 88888.00 2007-11-08 10:28:09.408 312 18246.71 49.96 52628.03 88888.00 2007-11-08 10:28:09.908 312 18246.75 49.95 52628.00 88888.00 2007-11-08 10:28:10.408 312 18246.68 49.93 52628.00 88888.00 2007-11-08 10:28:10.908 312 18246.67 50.00 52627.91 88888.00 2007-11-08 10:28:11.408 312 18246.71 49.95 52627.91 88888.00 2007-11-08 10:28:11.908 312 18246.71 49.88 52627.88 88888.00 2007-11-08 10:28:12.408 312 18246.65 49.94 52627.90 88888.00 2007-11-08 10:28:12.908 312 18246.63 49.98 52627.90 88888.00 2007-11-08 10:28:13.408 312 18246.60 49.96 52627.93 88888.00 2007-11-08 10:28:13.908 312 18246.56 49.93 52627.94 88888.00 2007-11-08 10:28:14.408 312 18246.53 49.87 52627.88 88888.00 2007-11-08 10:28:14.908 312 18246.39 49.89 52627.94 88888.00 2007-11-08 10:28:15.408 312 18246.48 49.91 52628.00 88888.00 2007-11-08 10:28:15.908 312 18246.56 49.91 52628.10 88888.00 2007-11-08 10:28:16.408 312 18246.46 49.85 52627.98 88888.00 2007-11-08 10:28:16.908 312 18246.42 49.84 52627.95 88888.00 2007-11-08 10:28:17.408 312 18246.45 49.77 52628.05 88888.00 2007-11-08 10:28:17.908 312 18246.35 49.77 52627.91 88888.00 2007-11-08 10:28:18.408 312 18246.36 49.81 52627.82 88888.00 2007-11-08 10:28:18.908 312 18246.33 49.77 52627.79 88888.00 2007-11-08 10:28:19.408 312 18246.36 49.76 52627.80 88888.00 2007-11-08 10:28:19.908 312 18246.44 49.76 52627.85 88888.00 2007-11-08 10:28:20.408 312 18246.45 49.79 52627.85 88888.00 2007-11-08 10:28:20.908 312 18246.39 49.87 52627.85 88888.00 2007-11-08 10:28:21.408 312 18246.39 49.84 52627.82 88888.00 2007-11-08 10:28:21.908 312 18246.27 49.87 52627.83 88888.00 2007-11-08 10:28:22.408 312 18246.22 49.89 52627.93 88888.00 2007-11-08 10:28:22.908 312 18246.20 49.91 52627.92 88888.00 2007-11-08 10:28:23.408 312 18246.27 49.93 52627.96 88888.00 2007-11-08 10:28:23.908 312 18246.39 49.90 52628.02 88888.00 2007-11-08 10:28:24.408 312 18246.36 49.88 52627.96 88888.00 2007-11-08 10:28:24.908 312 18246.27 49.92 52627.88 88888.00 2007-11-08 10:28:25.408 312 18246.33 49.93 52627.93 88888.00 2007-11-08 10:28:25.908 312 18246.47 49.94 52628.03 88888.00 2007-11-08 10:28:26.408 312 18246.33 49.93 52628.02 88888.00 2007-11-08 10:28:26.908 312 18246.24 49.91 52628.07 88888.00 2007-11-08 10:28:27.408 312 18246.41 49.91 52627.95 88888.00 2007-11-08 10:28:27.908 312 18246.49 49.90 52627.99 88888.00 2007-11-08 10:28:28.408 312 18246.49 49.92 52627.96 88888.00 2007-11-08 10:28:28.908 312 18246.50 49.90 52627.90 88888.00 2007-11-08 10:28:29.408 312 18246.49 49.93 52628.05 88888.00 2007-11-08 10:28:29.908 312 18246.46 49.94 52628.07 88888.00 2007-11-08 10:28:30.408 312 18246.45 49.89 52628.00 88888.00 2007-11-08 10:28:30.908 312 18246.47 49.92 52628.02 88888.00 2007-11-08 10:28:31.408 312 18246.43 49.92 52628.12 88888.00 2007-11-08 10:28:31.908 312 18246.48 49.89 52628.05 88888.00 2007-11-08 10:28:32.408 312 18246.45 49.94 52628.02 88888.00 2007-11-08 10:28:32.908 312 18246.34 49.98 52628.10 88888.00 2007-11-08 10:28:33.408 312 18246.36 49.96 52628.03 88888.00 2007-11-08 10:28:33.908 312 18246.44 49.89 52628.01 88888.00 2007-11-08 10:28:34.408 312 18246.45 49.90 52628.20 88888.00 2007-11-08 10:28:34.908 312 18246.52 49.88 52628.22 88888.00 2007-11-08 10:28:35.408 312 18246.46 49.85 52628.13 88888.00 2007-11-08 10:28:35.908 312 18246.44 49.91 52628.10 88888.00 2007-11-08 10:28:36.408 312 18246.57 49.81 52628.08 88888.00 2007-11-08 10:28:36.908 312 18246.48 49.90 52628.11 88888.00 2007-11-08 10:28:37.408 312 18246.45 49.94 52628.19 88888.00 2007-11-08 10:28:37.908 312 18246.54 49.90 52628.28 88888.00 2007-11-08 10:28:38.408 312 18246.54 49.80 52628.26 88888.00 2007-11-08 10:28:38.908 312 18246.54 49.79 52628.06 88888.00 2007-11-08 10:28:39.408 312 18246.64 49.79 52628.01 88888.00 2007-11-08 10:28:39.908 312 18246.66 49.78 52628.19 88888.00 2007-11-08 10:28:40.408 312 18246.54 49.85 52628.16 88888.00 2007-11-08 10:28:40.908 312 18246.50 49.89 52628.13 88888.00 2007-11-08 10:28:41.408 312 18246.54 49.87 52628.15 88888.00 2007-11-08 10:28:41.908 312 18246.59 49.87 52628.13 88888.00 2007-11-08 10:28:42.408 312 18246.56 49.93 52628.13 88888.00 2007-11-08 10:28:42.908 312 18246.49 50.00 52628.12 88888.00 2007-11-08 10:28:43.408 312 18246.47 50.00 52627.98 88888.00 2007-11-08 10:28:43.908 312 18246.48 49.92 52627.98 88888.00 2007-11-08 10:28:44.408 312 18246.47 49.91 52628.02 88888.00 2007-11-08 10:28:44.908 312 18246.53 49.91 52628.05 88888.00 2007-11-08 10:28:45.408 312 18246.53 49.91 52628.06 88888.00 2007-11-08 10:28:45.908 312 18246.58 49.92 52628.12 88888.00 2007-11-08 10:28:46.408 312 18246.48 49.92 52628.03 88888.00 2007-11-08 10:28:46.908 312 18246.52 49.86 52627.96 88888.00 2007-11-08 10:28:47.408 312 18246.57 49.79 52627.92 88888.00 2007-11-08 10:28:47.908 312 18246.61 49.91 52627.94 88888.00 2007-11-08 10:28:48.408 312 18246.65 49.93 52627.95 88888.00 2007-11-08 10:28:48.908 312 18246.60 49.94 52627.93 88888.00 2007-11-08 10:28:49.408 312 18246.60 50.00 52627.83 88888.00 2007-11-08 10:28:49.908 312 18246.64 49.93 52627.65 88888.00 2007-11-08 10:28:50.408 312 18246.63 49.91 52627.62 88888.00 2007-11-08 10:28:50.908 312 18246.55 49.95 52627.64 88888.00 2007-11-08 10:28:51.408 312 18246.66 50.00 52627.69 88888.00 2007-11-08 10:28:51.908 312 18246.74 49.98 52627.79 88888.00 2007-11-08 10:28:52.408 312 18246.64 49.99 52627.84 88888.00 2007-11-08 10:28:52.908 312 18246.55 49.96 52627.90 88888.00 2007-11-08 10:28:53.408 312 18246.61 49.92 52627.98 88888.00 2007-11-08 10:28:53.908 312 18246.64 49.98 52627.99 88888.00 2007-11-08 10:28:54.408 312 18246.66 50.02 52627.88 88888.00 2007-11-08 10:28:54.908 312 18246.64 50.03 52627.84 88888.00 2007-11-08 10:28:55.408 312 18246.66 49.94 52627.89 88888.00 2007-11-08 10:28:55.908 312 18246.71 49.90 52627.83 88888.00 2007-11-08 10:28:56.408 312 18246.52 49.95 52627.64 88888.00 2007-11-08 10:28:56.908 312 18246.36 49.96 52627.68 88888.00 2007-11-08 10:28:57.408 312 18246.36 50.00 52627.67 88888.00 2007-11-08 10:28:57.908 312 18246.36 50.03 52627.73 88888.00 2007-11-08 10:28:58.408 312 18246.34 50.09 52627.79 88888.00 2007-11-08 10:28:58.908 312 18246.27 50.04 52627.98 88888.00 2007-11-08 10:28:59.408 312 18246.33 49.97 52628.05 88888.00 2007-11-08 10:28:59.908 312 18246.32 49.97 52628.06 88888.00 2007-11-08 10:29:00.408 312 18246.45 50.08 52628.11 88888.00 2007-11-08 10:29:00.908 312 18246.43 50.06 52628.06 88888.00 2007-11-08 10:29:01.408 312 18246.45 50.07 52627.92 88888.00 2007-11-08 10:29:01.908 312 18246.47 50.16 52627.94 88888.00 2007-11-08 10:29:02.408 312 18246.44 50.15 52627.92 88888.00 2007-11-08 10:29:02.908 312 18246.39 50.08 52627.99 88888.00 2007-11-08 10:29:03.408 312 18246.34 50.16 52627.92 88888.00 2007-11-08 10:29:03.908 312 18246.36 50.14 52628.07 88888.00 2007-11-08 10:29:04.408 312 18246.45 50.10 52628.07 88888.00 2007-11-08 10:29:04.908 312 18246.52 49.96 52627.94 88888.00 2007-11-08 10:29:05.408 312 18246.57 49.96 52627.96 88888.00 2007-11-08 10:29:05.908 312 18246.63 49.97 52627.91 88888.00 2007-11-08 10:29:06.408 312 18246.68 49.98 52628.02 88888.00 2007-11-08 10:29:06.908 312 18246.56 50.02 52628.07 88888.00 2007-11-08 10:29:07.408 312 18246.54 49.96 52628.01 88888.00 2007-11-08 10:29:07.908 312 18246.66 49.96 52627.93 88888.00 2007-11-08 10:29:08.408 312 18246.76 49.94 52627.91 88888.00 2007-11-08 10:29:08.908 312 18246.66 49.96 52628.02 88888.00 2007-11-08 10:29:09.408 312 18246.65 50.02 52628.12 88888.00 2007-11-08 10:29:09.908 312 18246.76 50.10 52627.99 88888.00 2007-11-08 10:29:10.408 312 18246.69 50.01 52627.90 88888.00 2007-11-08 10:29:10.908 312 18246.68 50.01 52627.84 88888.00 2007-11-08 10:29:11.408 312 18246.69 50.07 52627.78 88888.00 2007-11-08 10:29:11.908 312 18246.75 50.16 52627.70 88888.00 2007-11-08 10:29:12.408 312 18246.63 50.13 52627.64 88888.00 2007-11-08 10:29:12.908 312 18246.58 50.18 52627.84 88888.00 2007-11-08 10:29:13.408 312 18246.65 50.18 52627.96 88888.00 2007-11-08 10:29:13.908 312 18246.75 50.20 52627.93 88888.00 2007-11-08 10:29:14.408 312 18246.70 50.10 52627.93 88888.00 2007-11-08 10:29:14.908 312 18246.72 50.11 52627.94 88888.00 2007-11-08 10:29:15.408 312 18246.77 50.10 52627.94 88888.00 2007-11-08 10:29:15.908 312 18246.87 50.10 52627.95 88888.00 2007-11-08 10:29:16.408 312 18246.90 50.08 52627.95 88888.00 2007-11-08 10:29:16.908 312 18246.87 50.02 52627.94 88888.00 2007-11-08 10:29:17.408 312 18246.89 49.95 52628.00 88888.00 2007-11-08 10:29:17.908 312 18246.85 49.98 52627.95 88888.00 2007-11-08 10:29:18.408 312 18246.75 49.96 52627.82 88888.00 2007-11-08 10:29:18.908 312 18246.69 49.96 52627.82 88888.00 2007-11-08 10:29:19.408 312 18246.65 49.98 52627.85 88888.00 2007-11-08 10:29:19.908 312 18246.56 49.94 52627.93 88888.00 2007-11-08 10:29:20.408 312 18246.55 49.90 52627.98 88888.00 2007-11-08 10:29:20.908 312 18246.63 49.93 52628.07 88888.00 2007-11-08 10:29:21.408 312 18246.68 49.94 52628.08 88888.00 2007-11-08 10:29:21.908 312 18246.71 49.93 52627.98 88888.00 2007-11-08 10:29:22.408 312 18246.68 49.95 52627.99 88888.00 2007-11-08 10:29:22.908 312 18246.71 49.96 52627.99 88888.00 2007-11-08 10:29:23.408 312 18246.64 49.98 52627.93 88888.00 2007-11-08 10:29:23.908 312 18246.58 50.00 52627.84 88888.00 2007-11-08 10:29:24.408 312 18246.63 49.94 52627.83 88888.00 2007-11-08 10:29:24.908 312 18246.57 50.00 52627.90 88888.00 2007-11-08 10:29:25.408 312 18246.55 50.02 52627.93 88888.00 2007-11-08 10:29:25.908 312 18246.54 50.08 52627.92 88888.00 2007-11-08 10:29:26.408 312 18246.63 50.06 52627.87 88888.00 2007-11-08 10:29:26.908 312 18246.65 50.09 52627.89 88888.00 2007-11-08 10:29:27.408 312 18246.59 50.09 52627.92 88888.00 2007-11-08 10:29:27.908 312 18246.49 50.09 52627.89 88888.00 2007-11-08 10:29:28.408 312 18246.49 50.06 52627.89 88888.00 2007-11-08 10:29:28.908 312 18246.42 50.00 52627.94 88888.00 2007-11-08 10:29:29.408 312 18246.54 50.04 52627.93 88888.00 2007-11-08 10:29:29.908 312 18246.65 50.00 52627.96 88888.00 2007-11-08 10:29:30.408 312 18246.64 49.98 52628.00 88888.00 2007-11-08 10:29:30.908 312 18246.56 50.00 52627.92 88888.00 2007-11-08 10:29:31.408 312 18246.48 50.08 52627.91 88888.00 2007-11-08 10:29:31.908 312 18246.34 50.05 52627.79 88888.00 2007-11-08 10:29:32.408 312 18246.39 50.06 52627.79 88888.00 2007-11-08 10:29:32.908 312 18246.49 50.00 52627.91 88888.00 2007-11-08 10:29:33.408 312 18246.57 49.92 52628.02 88888.00 2007-11-08 10:29:33.908 312 18246.48 49.90 52628.01 88888.00 2007-11-08 10:29:34.408 312 18246.48 49.89 52627.94 88888.00 2007-11-08 10:29:34.908 312 18246.52 49.90 52627.93 88888.00 2007-11-08 10:29:35.408 312 18246.53 49.92 52627.90 88888.00 2007-11-08 10:29:35.908 312 18246.52 49.94 52627.84 88888.00 2007-11-08 10:29:36.408 312 18246.50 49.89 52627.76 88888.00 2007-11-08 10:29:36.908 312 18246.48 49.84 52627.76 88888.00 2007-11-08 10:29:37.408 312 18246.54 49.81 52627.81 88888.00 2007-11-08 10:29:37.908 312 18246.45 49.92 52627.91 88888.00 2007-11-08 10:29:38.408 312 18246.45 50.03 52627.87 88888.00 2007-11-08 10:29:38.908 312 18246.41 49.98 52627.89 88888.00 2007-11-08 10:29:39.408 312 18246.47 49.92 52627.92 88888.00 2007-11-08 10:29:39.908 312 18246.43 49.85 52627.91 88888.00 2007-11-08 10:29:40.408 312 18246.53 49.84 52627.88 88888.00 2007-11-08 10:29:40.908 312 18246.57 49.84 52627.85 88888.00 2007-11-08 10:29:41.408 312 18246.60 49.89 52627.93 88888.00 2007-11-08 10:29:41.908 312 18246.58 49.84 52627.93 88888.00 2007-11-08 10:29:42.408 312 18246.42 49.80 52628.02 88888.00 2007-11-08 10:29:42.908 312 18246.24 49.79 52628.03 88888.00 2007-11-08 10:29:43.408 312 18246.31 49.81 52627.93 88888.00 2007-11-08 10:29:43.908 312 18246.33 49.87 52628.02 88888.00 2007-11-08 10:29:44.408 312 18246.36 49.87 52628.03 88888.00 2007-11-08 10:29:44.908 312 18246.31 49.89 52628.04 88888.00 2007-11-08 10:29:45.408 312 18246.27 49.93 52628.04 88888.00 2007-11-08 10:29:45.908 312 18246.38 49.89 52627.98 88888.00 2007-11-08 10:29:46.408 312 18246.39 49.91 52628.08 88888.00 2007-11-08 10:29:46.908 312 18246.38 49.89 52628.03 88888.00 2007-11-08 10:29:47.408 312 18246.41 49.79 52628.11 88888.00 2007-11-08 10:29:47.908 312 18246.38 49.82 52628.04 88888.00 2007-11-08 10:29:48.408 312 18246.48 49.94 52628.02 88888.00 2007-11-08 10:29:48.908 312 18246.52 49.96 52628.13 88888.00 2007-11-08 10:29:49.408 312 18246.47 49.93 52628.07 88888.00 2007-11-08 10:29:49.908 312 18246.36 49.84 52628.04 88888.00 2007-11-08 10:29:50.408 312 18246.46 49.88 52628.02 88888.00 2007-11-08 10:29:50.908 312 18246.39 49.90 52628.00 88888.00 2007-11-08 10:29:51.408 312 18246.43 49.91 52627.94 88888.00 2007-11-08 10:29:51.908 312 18246.48 49.90 52627.92 88888.00 2007-11-08 10:29:52.408 312 18246.53 49.96 52628.05 88888.00 2007-11-08 10:29:52.908 312 18246.45 50.02 52628.02 88888.00 2007-11-08 10:29:53.408 312 18246.36 49.95 52627.92 88888.00 2007-11-08 10:29:53.908 312 18246.45 49.87 52627.87 88888.00 2007-11-08 10:29:54.408 312 18246.58 49.87 52628.05 88888.00 2007-11-08 10:29:54.908 312 18246.53 49.91 52628.11 88888.00 2007-11-08 10:29:55.408 312 18246.56 49.96 52628.07 88888.00 2007-11-08 10:29:55.908 312 18246.42 49.95 52628.02 88888.00 2007-11-08 10:29:56.408 312 18246.57 49.85 52627.84 88888.00 2007-11-08 10:29:56.908 312 18246.43 49.79 52627.90 88888.00 2007-11-08 10:29:57.408 312 18246.37 49.94 52627.89 88888.00 2007-11-08 10:29:57.908 312 18246.47 49.95 52627.87 88888.00 2007-11-08 10:29:58.408 312 18246.52 49.96 52627.79 88888.00 2007-11-08 10:29:58.908 312 18246.49 50.05 52627.81 88888.00 2007-11-08 10:29:59.408 312 18246.42 50.04 52627.87 88888.00 2007-11-08 10:29:59.908 312 18246.41 50.04 52627.82 88888.00 2007-11-08 10:30:00.408 312 18246.35 50.14 52627.81 88888.00 2007-11-08 10:30:00.908 312 18246.37 50.15 52627.80 88888.00 2007-11-08 10:30:01.408 312 18246.17 50.10 52627.91 88888.00 2007-11-08 10:30:01.908 312 18246.18 50.15 52627.95 88888.00 2007-11-08 10:30:02.408 312 18246.15 50.07 52628.06 88888.00 2007-11-08 10:30:02.908 312 18246.10 49.96 52628.14 88888.00 2007-11-08 10:30:03.408 312 18246.16 50.01 52628.07 88888.00 2007-11-08 10:30:03.908 312 18246.22 50.12 52628.14 88888.00 2007-11-08 10:30:04.408 312 18246.26 50.11 52628.12 88888.00 2007-11-08 10:30:04.908 312 18246.34 50.10 52628.11 88888.00 2007-11-08 10:30:05.408 312 18246.28 50.01 52628.06 88888.00 2007-11-08 10:30:05.908 312 18246.32 49.99 52628.05 88888.00 2007-11-08 10:30:06.408 312 18246.23 50.04 52628.05 88888.00 2007-11-08 10:30:06.908 312 18246.22 50.08 52628.04 88888.00 2007-11-08 10:30:07.408 312 18246.20 50.07 52628.11 88888.00 2007-11-08 10:30:07.908 312 18246.42 50.10 52628.20 88888.00 2007-11-08 10:30:08.408 312 18246.35 50.09 52628.27 88888.00 2007-11-08 10:30:08.908 312 18246.31 50.03 52628.26 88888.00 2007-11-08 10:30:09.408 312 18246.20 50.03 52628.20 88888.00 2007-11-08 10:30:09.908 312 18246.30 50.07 52628.15 88888.00 2007-11-08 10:30:10.408 312 18246.49 50.09 52628.23 88888.00 2007-11-08 10:30:10.908 312 18246.42 50.08 52628.20 88888.00 2007-11-08 10:30:11.408 312 18246.41 50.05 52628.23 88888.00 2007-11-08 10:30:11.908 312 18246.48 50.05 52628.18 88888.00 2007-11-08 10:30:12.408 312 18246.44 50.05 52628.10 88888.00 2007-11-08 10:30:12.908 312 18246.44 50.16 52628.13 88888.00 2007-11-08 10:30:13.408 312 18246.42 50.15 52628.08 88888.00 2007-11-08 10:30:13.908 312 18246.32 50.13 52628.00 88888.00 2007-11-08 10:30:14.408 312 18246.38 50.12 52627.96 88888.00 2007-11-08 10:30:14.908 312 18246.30 50.10 52628.03 88888.00 2007-11-08 10:30:15.408 312 18246.33 50.01 52627.92 88888.00 2007-11-08 10:30:15.908 312 18246.47 49.89 52627.98 88888.00 2007-11-08 10:30:16.408 312 18246.53 49.86 52627.99 88888.00 2007-11-08 10:30:16.908 312 18246.52 49.92 52627.96 88888.00 2007-11-08 10:30:17.408 312 18246.39 50.00 52627.94 88888.00 2007-11-08 10:30:17.908 312 18246.45 49.92 52628.02 88888.00 2007-11-08 10:30:18.408 312 18246.41 49.93 52628.13 88888.00 2007-11-08 10:30:18.908 312 18246.39 50.02 52627.95 88888.00 2007-11-08 10:30:19.408 312 18246.44 49.99 52627.96 88888.00 2007-11-08 10:30:19.908 312 18246.36 49.93 52627.98 88888.00 2007-11-08 10:30:20.408 312 18246.37 49.94 52628.16 88888.00 2007-11-08 10:30:20.908 312 18246.37 49.95 52628.24 88888.00 2007-11-08 10:30:21.408 312 18246.44 49.98 52628.19 88888.00 2007-11-08 10:30:21.908 312 18246.58 50.02 52628.19 88888.00 2007-11-08 10:30:22.408 312 18246.57 49.98 52628.22 88888.00 2007-11-08 10:30:22.908 312 18246.55 49.81 52628.17 88888.00 2007-11-08 10:30:23.408 312 18246.52 49.84 52628.08 88888.00 2007-11-08 10:30:23.908 312 18246.48 49.92 52628.02 88888.00 2007-11-08 10:30:24.408 312 18246.39 49.98 52628.10 88888.00 2007-11-08 10:30:24.908 312 18246.38 49.97 52628.06 88888.00 2007-11-08 10:30:25.408 312 18246.39 49.90 52628.08 88888.00 2007-11-08 10:30:25.908 312 18246.32 49.91 52628.02 88888.00 2007-11-08 10:30:26.408 312 18246.37 49.92 52627.89 88888.00 2007-11-08 10:30:26.908 312 18246.26 49.94 52627.99 88888.00 2007-11-08 10:30:27.408 312 18246.12 49.91 52628.11 88888.00 2007-11-08 10:30:27.908 312 18246.27 49.91 52628.18 88888.00 2007-11-08 10:30:28.408 312 18246.39 49.90 52628.28 88888.00 2007-11-08 10:30:28.908 312 18246.31 49.99 52628.19 88888.00 2007-11-08 10:30:29.408 312 18246.26 49.95 52628.07 88888.00 2007-11-08 10:30:29.908 312 18246.34 49.97 52628.02 88888.00 2007-11-08 10:30:30.408 312 18246.45 50.02 52628.04 88888.00 2007-11-08 10:30:30.908 312 18246.31 50.00 52628.03 88888.00 2007-11-08 10:30:31.408 312 18246.42 49.97 52628.06 88888.00 2007-11-08 10:30:31.908 312 18246.52 49.93 52628.02 88888.00 2007-11-08 10:30:32.408 312 18246.54 49.92 52627.84 88888.00 2007-11-08 10:30:32.908 312 18246.65 49.86 52627.80 88888.00 2007-11-08 10:30:33.408 312 18246.48 49.86 52627.85 88888.00 2007-11-08 10:30:33.908 312 18246.54 49.86 52627.92 88888.00 2007-11-08 10:30:34.408 312 18246.57 49.85 52627.89 88888.00 2007-11-08 10:30:34.908 312 18246.49 49.82 52627.90 88888.00 2007-11-08 10:30:35.408 312 18246.55 49.79 52627.98 88888.00 2007-11-08 10:30:35.908 312 18246.55 49.77 52627.99 88888.00 2007-11-08 10:30:36.408 312 18246.64 49.74 52628.01 88888.00 2007-11-08 10:30:36.908 312 18246.70 49.77 52627.94 88888.00 2007-11-08 10:30:37.408 312 18246.57 49.73 52627.95 88888.00 2007-11-08 10:30:37.908 312 18246.54 49.69 52627.98 88888.00 2007-11-08 10:30:38.408 312 18246.56 49.79 52627.90 88888.00 2007-11-08 10:30:38.908 312 18246.52 49.80 52628.10 88888.00 2007-11-08 10:30:39.408 312 18246.60 49.78 52628.28 88888.00 2007-11-08 10:30:39.908 312 18246.69 49.72 52628.19 88888.00 2007-11-08 10:30:40.408 312 18246.74 49.58 52628.13 88888.00 2007-11-08 10:30:40.908 312 18246.70 49.52 52628.02 88888.00 2007-11-08 10:30:41.408 312 18246.67 49.55 52627.96 88888.00 2007-11-08 10:30:41.908 312 18246.60 49.55 52627.91 88888.00 2007-11-08 10:30:42.408 312 18246.67 49.64 52627.82 88888.00 2007-11-08 10:30:42.908 312 18246.78 49.67 52627.96 88888.00 2007-11-08 10:30:43.408 312 18246.67 49.68 52628.06 88888.00 2007-11-08 10:30:43.908 312 18246.66 49.64 52628.08 88888.00 2007-11-08 10:30:44.408 312 18246.58 49.62 52628.03 88888.00 2007-11-08 10:30:44.908 312 18246.59 49.63 52627.91 88888.00 2007-11-08 10:30:45.408 312 18246.50 49.59 52627.89 88888.00 2007-11-08 10:30:45.908 312 18246.50 49.57 52627.80 88888.00 2007-11-08 10:30:46.408 312 18246.44 49.59 52627.92 88888.00 2007-11-08 10:30:46.908 312 18246.53 49.66 52627.84 88888.00 2007-11-08 10:30:47.408 312 18246.49 49.68 52627.81 88888.00 2007-11-08 10:30:47.908 312 18246.61 49.75 52627.79 88888.00 2007-11-08 10:30:48.408 312 18246.82 49.74 52627.85 88888.00 2007-11-08 10:30:48.908 312 18246.69 49.76 52627.90 88888.00 2007-11-08 10:30:49.408 312 18246.65 49.79 52627.85 88888.00 2007-11-08 10:30:49.908 312 18246.60 49.71 52627.84 88888.00 2007-11-08 10:30:50.408 312 18246.60 49.66 52627.67 88888.00 2007-11-08 10:30:50.908 312 18246.66 49.67 52627.67 88888.00 2007-11-08 10:30:51.408 312 18246.52 49.61 52627.67 88888.00 2007-11-08 10:30:51.908 312 18246.48 49.65 52627.71 88888.00 2007-11-08 10:30:52.408 312 18246.55 49.68 52627.68 88888.00 2007-11-08 10:30:52.908 312 18246.60 49.69 52627.64 88888.00 2007-11-08 10:30:53.408 312 18246.50 49.82 52627.69 88888.00 2007-11-08 10:30:53.908 312 18246.46 49.90 52627.69 88888.00 2007-11-08 10:30:54.408 312 18246.55 49.86 52627.81 88888.00 2007-11-08 10:30:54.908 312 18246.64 49.79 52627.77 88888.00 2007-11-08 10:30:55.408 312 18246.76 49.86 52627.67 88888.00 2007-11-08 10:30:55.908 312 18246.66 49.90 52627.66 88888.00 2007-11-08 10:30:56.408 312 18246.69 49.86 52627.66 88888.00 2007-11-08 10:30:56.908 312 18246.76 49.87 52627.68 88888.00 2007-11-08 10:30:57.408 312 18246.57 49.89 52627.77 88888.00 2007-11-08 10:30:57.908 312 18246.47 49.90 52627.79 88888.00 2007-11-08 10:30:58.408 312 18246.47 49.84 52627.78 88888.00 2007-11-08 10:30:58.908 312 18246.47 49.78 52627.77 88888.00 2007-11-08 10:30:59.408 312 18246.56 49.77 52627.76 88888.00 2007-11-08 10:30:59.908 312 18246.56 49.77 52627.73 88888.00 2007-11-08 10:31:00.408 312 18246.61 49.81 52627.79 88888.00 2007-11-08 10:31:00.908 312 18246.61 49.85 52627.85 88888.00 2007-11-08 10:31:01.408 312 18246.56 49.78 52627.84 88888.00 2007-11-08 10:31:01.908 312 18246.57 49.75 52627.78 88888.00 2007-11-08 10:31:02.408 312 18246.66 49.74 52627.73 88888.00 2007-11-08 10:31:02.908 312 18246.76 49.71 52627.83 88888.00 2007-11-08 10:31:03.408 312 18246.79 49.74 52627.80 88888.00 2007-11-08 10:31:03.908 312 18246.67 49.74 52627.79 88888.00 2007-11-08 10:31:04.408 312 18246.66 49.69 52627.81 88888.00 2007-11-08 10:31:04.908 312 18246.58 49.70 52627.83 88888.00 2007-11-08 10:31:05.408 312 18246.57 49.75 52627.65 88888.00 2007-11-08 10:31:05.908 312 18246.71 49.68 52627.70 88888.00 2007-11-08 10:31:06.408 312 18246.67 49.70 52627.72 88888.00 2007-11-08 10:31:06.908 312 18246.49 49.74 52627.70 88888.00 2007-11-08 10:31:07.408 312 18246.50 49.70 52627.70 88888.00 2007-11-08 10:31:07.908 312 18246.42 49.75 52627.64 88888.00 2007-11-08 10:31:08.408 312 18246.37 49.78 52627.76 88888.00 2007-11-08 10:31:08.908 312 18246.57 49.80 52627.81 88888.00 2007-11-08 10:31:09.408 312 18246.57 49.89 52627.82 88888.00 2007-11-08 10:31:09.908 312 18246.66 49.92 52627.77 88888.00 2007-11-08 10:31:10.408 312 18246.72 49.81 52627.78 88888.00 2007-11-08 10:31:10.908 312 18246.77 49.81 52627.80 88888.00 2007-11-08 10:31:11.408 312 18246.77 49.76 52627.79 88888.00 2007-11-08 10:31:11.908 312 18246.86 49.78 52627.82 88888.00 2007-11-08 10:31:12.408 312 18246.80 49.79 52627.77 88888.00 2007-11-08 10:31:12.908 312 18246.64 49.89 52627.72 88888.00 2007-11-08 10:31:13.408 312 18246.59 49.90 52627.76 88888.00 2007-11-08 10:31:13.908 312 18246.59 49.86 52627.90 88888.00 2007-11-08 10:31:14.408 312 18246.69 49.81 52627.84 88888.00 2007-11-08 10:31:14.908 312 18246.66 49.93 52627.85 88888.00 2007-11-08 10:31:15.408 312 18246.68 49.96 52627.85 88888.00 2007-11-08 10:31:15.908 312 18246.72 49.93 52627.78 88888.00 2007-11-08 10:31:16.408 312 18246.78 49.81 52627.79 88888.00 2007-11-08 10:31:16.908 312 18246.71 49.86 52627.69 88888.00 2007-11-08 10:31:17.408 312 18246.66 49.91 52627.68 88888.00 2007-11-08 10:31:17.908 312 18246.56 49.86 52627.58 88888.00 2007-11-08 10:31:18.408 312 18246.64 49.75 52627.67 88888.00 2007-11-08 10:31:18.908 312 18246.83 49.74 52627.78 88888.00 2007-11-08 10:31:19.408 312 18246.78 49.85 52627.77 88888.00 2007-11-08 10:31:19.908 312 18246.69 49.89 52627.66 88888.00 2007-11-08 10:31:20.408 312 18246.80 49.84 52627.79 88888.00 2007-11-08 10:31:20.908 312 18246.68 49.87 52627.68 88888.00 2007-11-08 10:31:21.408 312 18246.66 49.82 52627.59 88888.00 2007-11-08 10:31:21.908 312 18246.65 49.80 52627.60 88888.00 2007-11-08 10:31:22.408 312 18246.56 49.75 52627.66 88888.00 2007-11-08 10:31:22.908 312 18246.56 49.71 52627.70 88888.00 2007-11-08 10:31:23.408 312 18246.65 49.78 52627.76 88888.00 2007-11-08 10:31:23.908 312 18246.66 49.86 52627.67 88888.00 2007-11-08 10:31:24.408 312 18246.75 49.93 52627.84 88888.00 2007-11-08 10:31:24.908 312 18246.72 49.92 52627.94 88888.00 2007-11-08 10:31:25.408 312 18246.63 49.95 52627.92 88888.00 2007-11-08 10:31:25.908 312 18246.53 49.93 52627.88 88888.00 2007-11-08 10:31:26.408 312 18246.54 49.92 52627.85 88888.00 2007-11-08 10:31:26.908 312 18246.49 49.93 52627.93 88888.00 2007-11-08 10:31:27.408 312 18246.55 49.88 52627.89 88888.00 2007-11-08 10:31:27.908 312 18246.56 49.89 52627.81 88888.00 2007-11-08 10:31:28.408 312 18246.57 49.86 52627.72 88888.00 2007-11-08 10:31:28.908 312 18246.60 49.92 52627.61 88888.00 2007-11-08 10:31:29.408 312 18246.54 49.98 52627.73 88888.00 2007-11-08 10:31:29.908 312 18246.50 49.95 52627.91 88888.00 2007-11-08 10:31:30.408 312 18246.55 49.88 52627.83 88888.00 2007-11-08 10:31:30.908 312 18246.68 49.94 52627.72 88888.00 2007-11-08 10:31:31.408 312 18246.63 49.88 52627.71 88888.00 2007-11-08 10:31:31.908 312 18246.61 49.92 52627.84 88888.00 2007-11-08 10:31:32.408 312 18246.63 49.96 52627.92 88888.00 2007-11-08 10:31:32.908 312 18246.71 49.97 52627.80 88888.00 2007-11-08 10:31:33.408 312 18246.74 49.96 52627.80 88888.00 2007-11-08 10:31:33.908 312 18246.78 49.94 52627.91 88888.00 2007-11-08 10:31:34.408 312 18246.70 49.95 52627.90 88888.00 2007-11-08 10:31:34.908 312 18246.59 49.92 52627.78 88888.00 2007-11-08 10:31:35.408 312 18246.85 49.93 52627.81 88888.00 2007-11-08 10:31:35.908 312 18246.76 49.92 52627.91 88888.00 2007-11-08 10:31:36.408 312 18246.68 49.96 52627.89 88888.00 2007-11-08 10:31:36.908 312 18246.71 49.92 52627.75 88888.00 2007-11-08 10:31:37.408 312 18246.67 49.91 52627.82 88888.00 2007-11-08 10:31:37.908 312 18246.63 49.99 52627.84 88888.00 2007-11-08 10:31:38.408 312 18246.60 49.96 52627.75 88888.00 2007-11-08 10:31:38.908 312 18246.64 50.03 52627.72 88888.00 2007-11-08 10:31:39.408 312 18246.66 50.10 52627.90 88888.00 2007-11-08 10:31:39.908 312 18246.61 50.10 52627.89 88888.00 2007-11-08 10:31:40.408 312 18246.80 50.01 52627.87 88888.00 2007-11-08 10:31:40.908 312 18246.81 49.98 52627.76 88888.00 2007-11-08 10:31:41.408 312 18246.70 49.95 52627.65 88888.00 2007-11-08 10:31:41.908 312 18246.67 49.89 52627.70 88888.00 2007-11-08 10:31:42.408 312 18246.66 49.91 52627.76 88888.00 2007-11-08 10:31:42.908 312 18246.63 49.89 52627.72 88888.00 2007-11-08 10:31:43.408 312 18246.43 49.89 52627.68 88888.00 2007-11-08 10:31:43.908 312 18246.39 49.90 52627.71 88888.00 2007-11-08 10:31:44.408 312 18246.32 49.86 52627.64 88888.00 2007-11-08 10:31:44.908 312 18246.26 49.94 52627.79 88888.00 2007-11-08 10:31:45.408 312 18246.27 49.95 52627.89 88888.00 2007-11-08 10:31:45.908 312 18246.37 49.86 52627.87 88888.00 2007-11-08 10:31:46.408 312 18246.47 49.87 52627.82 88888.00 2007-11-08 10:31:46.908 312 18246.35 49.87 52627.90 88888.00 2007-11-08 10:31:47.408 312 18246.45 49.84 52628.02 88888.00 2007-11-08 10:31:47.908 312 18246.37 49.88 52627.90 88888.00 2007-11-08 10:31:48.408 312 18246.37 49.88 52627.83 88888.00 2007-11-08 10:31:48.908 312 18246.50 49.88 52627.79 88888.00 2007-11-08 10:31:49.408 312 18246.52 49.86 52627.71 88888.00 2007-11-08 10:31:49.908 312 18246.54 49.94 52627.75 88888.00 2007-11-08 10:31:50.408 312 18246.57 49.94 52627.81 88888.00 2007-11-08 10:31:50.908 312 18246.55 49.99 52627.77 88888.00 2007-11-08 10:31:51.408 312 18246.71 50.05 52627.70 88888.00 2007-11-08 10:31:51.908 312 18246.77 50.09 52627.70 88888.00 2007-11-08 10:31:52.408 312 18246.60 50.11 52627.71 88888.00 2007-11-08 10:31:52.908 312 18246.63 50.10 52627.67 88888.00 2007-11-08 10:31:53.408 312 18246.66 50.09 52627.67 88888.00 2007-11-08 10:31:53.908 312 18246.64 50.07 52627.69 88888.00 2007-11-08 10:31:54.408 312 18246.58 50.02 52627.80 88888.00 2007-11-08 10:31:54.908 312 18246.57 50.02 52627.84 88888.00 2007-11-08 10:31:55.408 312 18246.57 50.10 52627.82 88888.00 2007-11-08 10:31:55.908 312 18246.69 50.07 52627.77 88888.00 2007-11-08 10:31:56.408 312 18246.69 50.03 52627.69 88888.00 2007-11-08 10:31:56.908 312 18246.66 50.00 52627.69 88888.00 2007-11-08 10:31:57.408 312 18246.57 49.91 52627.70 88888.00 2007-11-08 10:31:57.908 312 18246.43 49.93 52627.76 88888.00 2007-11-08 10:31:58.408 312 18246.60 49.90 52627.81 88888.00 2007-11-08 10:31:58.908 312 18246.65 49.86 52627.88 88888.00 2007-11-08 10:31:59.408 312 18246.54 49.88 52627.89 88888.00 2007-11-08 10:31:59.908 312 18246.43 49.95 52627.78 88888.00 2007-11-08 10:32:00.408 312 18246.47 49.97 52627.75 88888.00 2007-11-08 10:32:00.908 312 18246.55 49.96 52627.99 88888.00 2007-11-08 10:32:01.408 312 18246.53 49.99 52627.92 88888.00 2007-11-08 10:32:01.908 312 18246.52 50.05 52627.84 88888.00 2007-11-08 10:32:02.408 312 18246.54 50.04 52627.76 88888.00 2007-11-08 10:32:02.908 312 18246.56 50.01 52627.83 88888.00 2007-11-08 10:32:03.408 312 18246.53 49.93 52627.72 88888.00 2007-11-08 10:32:03.908 312 18246.57 50.02 52627.72 88888.00 2007-11-08 10:32:04.408 312 18246.55 50.03 52627.68 88888.00 2007-11-08 10:32:04.908 312 18246.66 50.05 52627.71 88888.00 2007-11-08 10:32:05.408 312 18246.64 50.02 52627.70 88888.00 2007-11-08 10:32:05.908 312 18246.66 49.91 52627.68 88888.00 2007-11-08 10:32:06.408 312 18246.53 49.80 52627.58 88888.00 2007-11-08 10:32:06.908 312 18246.44 49.78 52627.41 88888.00 2007-11-08 10:32:07.408 312 18246.50 49.90 52627.42 88888.00 2007-11-08 10:32:07.908 312 18246.58 49.90 52627.49 88888.00 2007-11-08 10:32:08.408 312 18246.55 49.94 52627.57 88888.00 2007-11-08 10:32:08.908 312 18246.57 49.90 52627.64 88888.00 2007-11-08 10:32:09.408 312 18246.61 49.88 52627.68 88888.00 2007-11-08 10:32:09.908 312 18246.61 49.85 52627.66 88888.00 2007-11-08 10:32:10.408 312 18246.52 49.87 52627.57 88888.00 2007-11-08 10:32:10.908 312 18246.53 49.92 52627.66 88888.00 2007-11-08 10:32:11.408 312 18246.67 49.85 52627.70 88888.00 2007-11-08 10:32:11.908 312 18246.63 49.88 52627.77 88888.00 2007-11-08 10:32:12.408 312 18246.68 49.93 52627.60 88888.00 2007-11-08 10:32:12.908 312 18246.65 49.85 52627.59 88888.00 2007-11-08 10:32:13.408 312 18246.66 49.87 52627.72 88888.00 2007-11-08 10:32:13.908 312 18246.61 49.86 52627.70 88888.00 2007-11-08 10:32:14.408 312 18246.63 49.84 52627.67 88888.00 2007-11-08 10:32:14.908 312 18246.58 49.82 52627.68 88888.00 2007-11-08 10:32:15.408 312 18246.72 49.80 52627.72 88888.00 2007-11-08 10:32:15.908 312 18246.59 49.86 52627.76 88888.00 2007-11-08 10:32:16.408 312 18246.61 49.85 52627.79 88888.00 2007-11-08 10:32:16.908 312 18246.65 49.88 52627.85 88888.00 2007-11-08 10:32:17.408 312 18246.63 49.88 52627.76 88888.00 2007-11-08 10:32:17.908 312 18246.55 49.86 52627.68 88888.00 2007-11-08 10:32:18.408 312 18246.59 49.84 52627.76 88888.00 2007-11-08 10:32:18.908 312 18246.58 49.82 52627.77 88888.00 2007-11-08 10:32:19.408 312 18246.52 49.86 52627.70 88888.00 2007-11-08 10:32:19.908 312 18246.42 49.95 52627.68 88888.00 2007-11-08 10:32:20.408 312 18246.33 49.93 52627.65 88888.00 2007-11-08 10:32:20.908 312 18246.27 49.85 52627.62 88888.00 2007-11-08 10:32:21.408 312 18246.27 49.82 52627.61 88888.00 2007-11-08 10:32:21.908 312 18246.39 49.87 52627.60 88888.00 2007-11-08 10:32:22.408 312 18246.50 49.82 52627.71 88888.00 2007-11-08 10:32:22.908 312 18246.47 49.89 52627.80 88888.00 2007-11-08 10:32:23.408 312 18246.48 49.92 52627.82 88888.00 2007-11-08 10:32:23.908 312 18246.41 49.87 52627.91 88888.00 2007-11-08 10:32:24.408 312 18246.34 49.77 52627.82 88888.00 2007-11-08 10:32:24.908 312 18246.38 49.77 52627.92 88888.00 2007-11-08 10:32:25.408 312 18246.34 49.86 52627.98 88888.00 2007-11-08 10:32:25.908 312 18246.37 49.85 52627.90 88888.00 2007-11-08 10:32:26.408 312 18246.41 49.81 52627.87 88888.00 2007-11-08 10:32:26.908 312 18246.50 49.79 52627.83 88888.00 2007-11-08 10:32:27.408 312 18246.50 49.75 52627.85 88888.00 2007-11-08 10:32:27.908 312 18246.38 49.68 52627.84 88888.00 2007-11-08 10:32:28.408 312 18246.43 49.65 52627.87 88888.00 2007-11-08 10:32:28.908 312 18246.34 49.61 52627.87 88888.00 2007-11-08 10:32:29.408 312 18246.48 49.61 52627.79 88888.00 2007-11-08 10:32:29.908 312 18246.43 49.72 52627.76 88888.00 2007-11-08 10:32:30.408 312 18246.32 49.78 52627.69 88888.00 2007-11-08 10:32:30.908 312 18246.42 49.80 52627.76 88888.00 2007-11-08 10:32:31.408 312 18246.52 49.79 52627.79 88888.00 2007-11-08 10:32:31.908 312 18246.53 49.87 52627.83 88888.00 2007-11-08 10:32:32.408 312 18246.52 49.85 52627.77 88888.00 2007-11-08 10:32:32.908 312 18246.48 49.84 52627.77 88888.00 2007-11-08 10:32:33.408 312 18246.58 49.88 52627.78 88888.00 2007-11-08 10:32:33.908 312 18246.58 49.78 52627.68 88888.00 2007-11-08 10:32:34.408 312 18246.48 49.77 52627.68 88888.00 2007-11-08 10:32:34.908 312 18246.43 49.84 52627.79 88888.00 2007-11-08 10:32:35.408 312 18246.47 49.78 52627.75 88888.00 2007-11-08 10:32:35.908 312 18246.59 49.81 52627.75 88888.00 2007-11-08 10:32:36.408 312 18246.47 49.78 52627.81 88888.00 2007-11-08 10:32:36.908 312 18246.38 49.81 52627.80 88888.00 2007-11-08 10:32:37.408 312 18246.46 49.86 52627.72 88888.00 2007-11-08 10:32:37.908 312 18246.53 49.89 52627.73 88888.00 2007-11-08 10:32:38.408 312 18246.52 49.89 52627.76 88888.00 2007-11-08 10:32:38.908 312 18246.54 49.84 52627.79 88888.00 2007-11-08 10:32:39.408 312 18246.52 49.81 52627.82 88888.00 2007-11-08 10:32:39.908 312 18246.54 49.80 52627.81 88888.00 2007-11-08 10:32:40.408 312 18246.63 49.73 52627.79 88888.00 2007-11-08 10:32:40.908 312 18246.57 49.80 52627.89 88888.00 2007-11-08 10:32:41.408 312 18246.57 49.86 52627.81 88888.00 2007-11-08 10:32:41.908 312 18246.60 49.86 52627.78 88888.00 2007-11-08 10:32:42.408 312 18246.48 49.87 52627.84 88888.00 2007-11-08 10:32:42.908 312 18246.57 49.85 52627.71 88888.00 2007-11-08 10:32:43.408 312 18246.61 49.84 52627.67 88888.00 2007-11-08 10:32:43.908 312 18246.69 49.90 52627.79 88888.00 2007-11-08 10:32:44.408 312 18246.49 49.95 52627.73 88888.00 2007-11-08 10:32:44.908 312 18246.57 49.85 52627.73 88888.00 2007-11-08 10:32:45.408 312 18246.61 49.75 52627.76 88888.00 2007-11-08 10:32:45.908 312 18246.60 49.77 52627.90 88888.00 2007-11-08 10:32:46.408 312 18246.50 49.76 52627.83 88888.00 2007-11-08 10:32:46.908 312 18246.52 49.78 52627.85 88888.00 2007-11-08 10:32:47.408 312 18246.57 49.78 52627.93 88888.00 2007-11-08 10:32:47.908 312 18246.65 49.79 52628.00 88888.00 2007-11-08 10:32:48.408 312 18246.63 49.86 52627.90 88888.00 2007-11-08 10:32:48.908 312 18246.66 49.85 52627.82 88888.00 2007-11-08 10:32:49.408 312 18246.56 49.90 52627.72 88888.00 2007-11-08 10:32:49.908 312 18246.52 49.86 52627.61 88888.00 2007-11-08 10:32:50.408 312 18246.46 49.79 52627.71 88888.00 2007-11-08 10:32:50.908 312 18246.45 49.82 52627.81 88888.00 2007-11-08 10:32:51.408 312 18246.53 49.89 52627.76 88888.00 2007-11-08 10:32:51.908 312 18246.46 49.90 52627.65 88888.00 2007-11-08 10:32:52.408 312 18246.56 49.92 52627.76 88888.00 2007-11-08 10:32:52.908 312 18246.57 49.95 52627.69 88888.00 2007-11-08 10:32:53.408 312 18246.52 49.85 52627.77 88888.00 2007-11-08 10:32:53.908 312 18246.66 49.87 52627.87 88888.00 2007-11-08 10:32:54.408 312 18246.57 49.86 52627.88 88888.00 2007-11-08 10:32:54.908 312 18246.39 49.88 52627.98 88888.00 2007-11-08 10:32:55.408 312 18246.42 49.82 52628.07 88888.00 2007-11-08 10:32:55.908 312 18246.53 49.85 52628.01 88888.00 2007-11-08 10:32:56.408 312 18246.46 49.92 52627.88 88888.00 2007-11-08 10:32:56.908 312 18246.49 49.93 52627.85 88888.00 2007-11-08 10:32:57.408 312 18246.48 49.99 52627.73 88888.00 2007-11-08 10:32:57.908 312 18246.49 49.98 52627.67 88888.00 2007-11-08 10:32:58.408 312 18246.57 49.95 52627.68 88888.00 2007-11-08 10:32:58.908 312 18246.66 49.94 52627.76 88888.00 2007-11-08 10:32:59.408 312 18246.58 49.94 52627.70 88888.00 2007-11-08 10:32:59.908 312 18246.55 49.80 52627.73 88888.00 2007-11-08 10:33:00.408 312 18246.60 49.68 52627.75 88888.00 2007-11-08 10:33:00.908 312 18246.58 49.69 52627.85 88888.00 2007-11-08 10:33:01.408 312 18246.61 49.68 52627.83 88888.00 2007-11-08 10:33:01.908 312 18246.68 49.78 52627.93 88888.00 2007-11-08 10:33:02.408 312 18246.67 49.91 52627.95 88888.00 2007-11-08 10:33:02.908 312 18246.61 49.93 52627.88 88888.00 2007-11-08 10:33:03.408 312 18246.59 50.00 52627.81 88888.00 2007-11-08 10:33:03.908 312 18246.50 50.02 52627.96 88888.00 2007-11-08 10:33:04.408 312 18246.38 49.98 52628.02 88888.00 2007-11-08 10:33:04.908 312 18246.28 49.98 52627.93 88888.00 2007-11-08 10:33:05.408 312 18246.35 50.00 52627.85 88888.00 2007-11-08 10:33:05.908 312 18246.37 49.94 52627.88 88888.00 2007-11-08 10:33:06.408 312 18246.32 49.91 52627.87 88888.00 2007-11-08 10:33:06.908 312 18246.33 49.89 52627.84 88888.00 2007-11-08 10:33:07.408 312 18246.39 49.91 52628.00 88888.00 2007-11-08 10:33:07.908 312 18246.35 49.94 52628.01 88888.00 2007-11-08 10:33:08.408 312 18246.58 49.89 52628.01 88888.00 2007-11-08 10:33:08.908 312 18246.56 49.91 52627.99 88888.00 2007-11-08 10:33:09.408 312 18246.47 49.96 52627.83 88888.00 2007-11-08 10:33:09.908 312 18246.50 49.95 52627.80 88888.00 2007-11-08 10:33:10.408 312 18246.45 49.88 52627.88 88888.00 2007-11-08 10:33:10.908 312 18246.42 49.80 52627.94 88888.00 2007-11-08 10:33:11.408 312 18246.52 49.82 52628.02 88888.00 2007-11-08 10:33:11.908 312 18246.57 49.94 52628.00 88888.00 2007-11-08 10:33:12.408 312 18246.61 49.94 52628.00 88888.00 2007-11-08 10:33:12.908 312 18246.66 49.90 52628.03 88888.00 2007-11-08 10:33:13.408 312 18246.64 49.88 52628.12 88888.00 2007-11-08 10:33:13.908 312 18246.47 49.85 52627.96 88888.00 2007-11-08 10:33:14.408 312 18246.59 49.82 52627.83 88888.00 2007-11-08 10:33:14.908 312 18246.68 49.89 52627.81 88888.00 2007-11-08 10:33:15.408 312 18246.63 49.96 52627.84 88888.00 2007-11-08 10:33:15.908 312 18246.58 49.97 52627.80 88888.00 2007-11-08 10:33:16.408 312 18246.48 49.95 52627.79 88888.00 2007-11-08 10:33:16.908 312 18246.37 49.93 52627.91 88888.00 2007-11-08 10:33:17.408 312 18246.48 49.97 52628.02 88888.00 2007-11-08 10:33:17.908 312 18246.58 49.94 52628.01 88888.00 2007-11-08 10:33:18.408 312 18246.63 49.88 52627.84 88888.00 2007-11-08 10:33:18.908 312 18246.55 49.93 52627.95 88888.00 2007-11-08 10:33:19.408 312 18246.49 49.88 52628.01 88888.00 2007-11-08 10:33:19.908 312 18246.52 49.86 52627.93 88888.00 2007-11-08 10:33:20.408 312 18246.56 49.91 52627.93 88888.00 2007-11-08 10:33:20.908 312 18246.67 49.91 52627.90 88888.00 2007-11-08 10:33:21.408 312 18246.68 49.98 52627.79 88888.00 2007-11-08 10:33:21.908 312 18246.67 50.03 52627.83 88888.00 2007-11-08 10:33:22.408 312 18246.72 50.03 52627.88 88888.00 2007-11-08 10:33:22.908 312 18246.68 49.95 52627.83 88888.00 2007-11-08 10:33:23.408 312 18246.71 49.88 52627.83 88888.00 2007-11-08 10:33:23.908 312 18246.79 49.91 52627.94 88888.00 2007-11-08 10:33:24.408 312 18246.69 49.93 52627.92 88888.00 2007-11-08 10:33:24.908 312 18246.66 49.93 52627.88 88888.00 2007-11-08 10:33:25.408 312 18246.71 49.90 52627.90 88888.00 2007-11-08 10:33:25.908 312 18246.59 49.88 52627.98 88888.00 2007-11-08 10:33:26.408 312 18246.60 49.90 52628.05 88888.00 2007-11-08 10:33:26.908 312 18246.63 49.87 52627.96 88888.00 2007-11-08 10:33:27.408 312 18246.56 49.85 52627.88 88888.00 2007-11-08 10:33:27.908 312 18246.49 49.84 52627.79 88888.00 2007-11-08 10:33:28.408 312 18246.68 49.81 52627.80 88888.00 2007-11-08 10:33:28.908 312 18246.89 49.76 52627.91 88888.00 2007-11-08 10:33:29.408 312 18246.94 49.75 52627.93 88888.00 2007-11-08 10:33:29.908 312 18246.82 49.78 52627.85 88888.00 2007-11-08 10:33:30.408 312 18246.78 49.80 52627.85 88888.00 2007-11-08 10:33:30.908 312 18246.80 49.81 52627.92 88888.00 2007-11-08 10:33:31.408 312 18246.67 49.79 52627.84 88888.00 2007-11-08 10:33:31.908 312 18246.69 49.85 52627.83 88888.00 2007-11-08 10:33:32.408 312 18246.81 49.87 52627.77 88888.00 2007-11-08 10:33:32.908 312 18246.91 49.77 52627.87 88888.00 2007-11-08 10:33:33.408 312 18246.92 49.75 52627.91 88888.00 2007-11-08 10:33:33.908 312 18246.93 49.79 52627.81 88888.00 2007-11-08 10:33:34.408 312 18246.97 49.85 52627.82 88888.00 2007-11-08 10:33:34.908 312 18247.08 49.86 52627.88 88888.00 2007-11-08 10:33:35.408 312 18246.99 49.87 52627.90 88888.00 2007-11-08 10:33:35.908 312 18247.09 49.81 52627.90 88888.00 2007-11-08 10:33:36.408 312 18247.07 49.87 52627.87 88888.00 2007-11-08 10:33:36.908 312 18247.00 49.86 52627.93 88888.00 2007-11-08 10:33:37.408 312 18246.89 49.80 52627.95 88888.00 2007-11-08 10:33:37.908 312 18246.88 49.81 52627.85 88888.00 2007-11-08 10:33:38.408 312 18246.85 49.85 52627.75 88888.00 2007-11-08 10:33:38.908 312 18247.02 49.91 52627.81 88888.00 2007-11-08 10:33:39.408 312 18247.00 49.94 52627.84 88888.00 2007-11-08 10:33:39.908 312 18246.92 49.93 52627.90 88888.00 2007-11-08 10:33:40.408 312 18246.90 49.86 52627.89 88888.00 2007-11-08 10:33:40.908 312 18246.96 49.88 52627.88 88888.00 2007-11-08 10:33:41.408 312 18246.99 49.84 52627.87 88888.00 2007-11-08 10:33:41.908 312 18246.89 49.78 52627.95 88888.00 2007-11-08 10:33:42.408 312 18246.79 49.76 52627.88 88888.00 2007-11-08 10:33:42.908 312 18246.79 49.75 52627.93 88888.00 2007-11-08 10:33:43.408 312 18246.81 49.77 52627.98 88888.00 2007-11-08 10:33:43.908 312 18246.87 49.77 52627.93 88888.00 2007-11-08 10:33:44.408 312 18246.88 49.66 52627.80 88888.00 2007-11-08 10:33:44.908 312 18246.98 49.73 52627.91 88888.00 2007-11-08 10:33:45.408 312 18246.88 49.77 52627.92 88888.00 2007-11-08 10:33:45.908 312 18246.68 49.76 52627.93 88888.00 2007-11-08 10:33:46.408 312 18246.74 49.72 52627.90 88888.00 2007-11-08 10:33:46.908 312 18246.77 49.66 52627.90 88888.00 2007-11-08 10:33:47.408 312 18246.83 49.69 52627.83 88888.00 2007-11-08 10:33:47.908 312 18246.86 49.68 52627.84 88888.00 2007-11-08 10:33:48.408 312 18246.81 49.70 52627.81 88888.00 2007-11-08 10:33:48.908 312 18246.81 49.72 52627.80 88888.00 2007-11-08 10:33:49.408 312 18246.82 49.66 52627.90 88888.00 2007-11-08 10:33:49.908 312 18246.78 49.69 52627.89 88888.00 2007-11-08 10:33:50.408 312 18246.77 49.71 52627.79 88888.00 2007-11-08 10:33:50.908 312 18246.83 49.70 52627.68 88888.00 2007-11-08 10:33:51.408 312 18246.89 49.69 52627.60 88888.00 2007-11-08 10:33:51.908 312 18246.90 49.65 52627.65 88888.00 2007-11-08 10:33:52.408 312 18246.88 49.62 52627.61 88888.00 2007-11-08 10:33:52.908 312 18246.86 49.65 52627.68 88888.00 2007-11-08 10:33:53.408 312 18246.88 49.68 52627.78 88888.00 2007-11-08 10:33:53.908 312 18246.82 49.75 52627.92 88888.00 2007-11-08 10:33:54.408 312 18246.83 49.77 52627.82 88888.00 2007-11-08 10:33:54.908 312 18246.87 49.73 52627.69 88888.00 2007-11-08 10:33:55.408 312 18246.81 49.70 52627.61 88888.00 2007-11-08 10:33:55.908 312 18246.85 49.72 52627.72 88888.00 2007-11-08 10:33:56.408 312 18246.90 49.77 52627.84 88888.00 2007-11-08 10:33:56.908 312 18246.89 49.70 52627.81 88888.00 2007-11-08 10:33:57.408 312 18246.90 49.68 52627.80 88888.00 2007-11-08 10:33:57.908 312 18246.87 49.67 52627.76 88888.00 2007-11-08 10:33:58.408 312 18246.85 49.66 52627.77 88888.00 2007-11-08 10:33:58.908 312 18246.69 49.65 52627.85 88888.00 2007-11-08 10:33:59.408 312 18246.65 49.65 52627.77 88888.00 2007-11-08 10:33:59.908 312 18246.75 49.70 52627.71 88888.00 2007-11-08 10:34:00.408 312 18246.85 49.77 52627.76 88888.00 2007-11-08 10:34:00.908 312 18246.79 49.77 52627.69 88888.00 2007-11-08 10:34:01.408 312 18246.83 49.81 52627.59 88888.00 2007-11-08 10:34:01.908 312 18246.80 49.82 52627.57 88888.00 2007-11-08 10:34:02.408 312 18246.76 49.85 52627.62 88888.00 2007-11-08 10:34:02.908 312 18246.75 49.85 52627.79 88888.00 2007-11-08 10:34:03.408 312 18246.76 49.78 52627.70 88888.00 2007-11-08 10:34:03.908 312 18246.76 49.81 52627.60 88888.00 2007-11-08 10:34:04.408 312 18246.85 49.86 52627.67 88888.00 2007-11-08 10:34:04.908 312 18246.90 49.85 52627.76 88888.00 2007-11-08 10:34:05.408 312 18246.94 49.86 52627.77 88888.00 2007-11-08 10:34:05.908 312 18246.89 49.72 52627.72 88888.00 2007-11-08 10:34:06.408 312 18246.88 49.71 52627.67 88888.00 2007-11-08 10:34:06.908 312 18246.86 49.73 52627.68 88888.00 2007-11-08 10:34:07.408 312 18246.81 49.73 52627.78 88888.00 2007-11-08 10:34:07.908 312 18246.74 49.73 52627.76 88888.00 2007-11-08 10:34:08.408 312 18246.86 49.74 52627.76 88888.00 2007-11-08 10:34:08.908 312 18246.75 49.82 52627.81 88888.00 2007-11-08 10:34:09.408 312 18246.77 49.86 52627.75 88888.00 2007-11-08 10:34:09.908 312 18246.82 49.79 52627.66 88888.00 2007-11-08 10:34:10.408 312 18246.87 49.78 52627.57 88888.00 2007-11-08 10:34:10.908 312 18246.93 49.75 52627.67 88888.00 2007-11-08 10:34:11.408 312 18246.86 49.69 52627.76 88888.00 2007-11-08 10:34:11.908 312 18246.81 49.69 52627.75 88888.00 2007-11-08 10:34:12.408 312 18246.79 49.73 52627.77 88888.00 2007-11-08 10:34:12.908 312 18246.83 49.71 52627.81 88888.00 2007-11-08 10:34:13.408 312 18246.71 49.75 52627.78 88888.00 2007-11-08 10:34:13.908 312 18246.63 49.80 52627.88 88888.00 2007-11-08 10:34:14.408 312 18246.68 49.80 52627.92 88888.00 2007-11-08 10:34:14.908 312 18246.79 49.81 52627.75 88888.00 2007-11-08 10:34:15.408 312 18246.72 49.90 52627.77 88888.00 2007-11-08 10:34:15.908 312 18246.77 49.97 52627.77 88888.00 2007-11-08 10:34:16.408 312 18246.86 49.93 52627.75 88888.00 2007-11-08 10:34:16.908 312 18246.86 49.79 52627.73 88888.00 2007-11-08 10:34:17.408 312 18246.75 49.69 52627.71 88888.00 2007-11-08 10:34:17.908 312 18246.68 49.69 52627.62 88888.00 2007-11-08 10:34:18.408 312 18246.64 49.75 52627.68 88888.00 2007-11-08 10:34:18.908 312 18246.64 49.72 52627.59 88888.00 2007-11-08 10:34:19.408 312 18246.63 49.66 52627.59 88888.00 2007-11-08 10:34:19.908 312 18246.70 49.67 52627.68 88888.00 2007-11-08 10:34:20.408 312 18246.75 49.74 52627.67 88888.00 2007-11-08 10:34:20.908 312 18246.64 49.80 52627.66 88888.00 2007-11-08 10:34:21.408 312 18246.52 49.84 52627.67 88888.00 2007-11-08 10:34:21.908 312 18246.56 49.70 52627.80 88888.00 2007-11-08 10:34:22.408 312 18246.49 49.61 52627.82 88888.00 2007-11-08 10:34:22.908 312 18246.42 49.57 52627.79 88888.00 2007-11-08 10:34:23.408 312 18246.50 49.55 52627.91 88888.00 2007-11-08 10:34:23.908 312 18246.56 49.60 52627.96 88888.00 2007-11-08 10:34:24.408 312 18246.61 49.67 52627.95 88888.00 2007-11-08 10:34:24.908 312 18246.56 49.68 52627.88 88888.00 2007-11-08 10:34:25.408 312 18246.60 49.70 52628.00 88888.00 2007-11-08 10:34:25.908 312 18246.58 49.69 52628.03 88888.00 2007-11-08 10:34:26.408 312 18246.64 49.77 52628.04 88888.00 2007-11-08 10:34:26.908 312 18246.54 49.77 52628.03 88888.00 2007-11-08 10:34:27.408 312 18246.52 49.70 52627.90 88888.00 2007-11-08 10:34:27.908 312 18246.55 49.71 52627.93 88888.00 2007-11-08 10:34:28.408 312 18246.56 49.66 52627.98 88888.00 2007-11-08 10:34:28.908 312 18246.74 49.60 52627.89 88888.00 2007-11-08 10:34:29.408 312 18246.61 49.64 52627.95 88888.00 2007-11-08 10:34:29.908 312 18246.60 49.62 52627.85 88888.00 2007-11-08 10:34:30.408 312 18246.59 49.58 52627.77 88888.00 2007-11-08 10:34:30.908 312 18246.58 49.69 52627.81 88888.00 2007-11-08 10:34:31.408 312 18246.53 49.76 52627.93 88888.00 2007-11-08 10:34:31.908 312 18246.58 49.78 52628.00 88888.00 2007-11-08 10:34:32.408 312 18246.65 49.73 52627.99 88888.00 2007-11-08 10:34:32.908 312 18246.75 49.63 52627.93 88888.00 2007-11-08 10:34:33.408 312 18246.71 49.63 52627.83 88888.00 2007-11-08 10:34:33.908 312 18246.59 49.72 52627.90 88888.00 2007-11-08 10:34:34.405 312 18246.59 49.73 52627.92 88888.00 2007-11-08 10:34:34.905 312 18246.65 49.70 52627.89 88888.00 2007-11-08 10:34:35.405 312 18246.69 49.73 52627.91 88888.00 2007-11-08 10:34:35.905 312 18246.67 49.77 52627.89 88888.00 2007-11-08 10:34:36.405 312 18246.60 49.76 52627.79 88888.00 2007-11-08 10:34:36.905 312 18246.67 49.74 52627.82 88888.00 2007-11-08 10:34:37.405 312 18246.77 49.73 52627.92 88888.00 2007-11-08 10:34:37.905 312 18246.72 49.74 52627.83 88888.00 2007-11-08 10:34:38.405 312 18246.66 49.68 52627.79 88888.00 2007-11-08 10:34:38.905 312 18246.67 49.65 52627.83 88888.00 2007-11-08 10:34:39.405 312 18246.70 49.65 52627.93 88888.00 2007-11-08 10:34:39.905 312 18246.66 49.61 52627.87 88888.00 2007-11-08 10:34:40.405 312 18246.74 49.72 52627.90 88888.00 2007-11-08 10:34:40.905 312 18246.54 49.77 52627.89 88888.00 2007-11-08 10:34:41.405 312 18246.17 49.78 52627.85 88888.00 2007-11-08 10:34:41.905 312 18246.11 49.77 52627.83 88888.00 2007-11-08 10:34:42.405 312 18246.09 49.67 52627.76 88888.00 2007-11-08 10:34:42.905 312 18246.11 49.70 52627.88 88888.00 2007-11-08 10:34:43.405 312 18246.15 49.69 52628.03 88888.00 2007-11-08 10:34:43.905 312 18246.20 49.71 52628.02 88888.00 2007-11-08 10:34:44.405 312 18246.18 49.79 52627.94 88888.00 2007-11-08 10:34:44.905 312 18246.16 49.72 52627.95 88888.00 2007-11-08 10:34:45.405 312 18246.14 49.61 52627.93 88888.00 2007-11-08 10:34:45.905 312 18246.14 49.64 52627.95 88888.00 2007-11-08 10:34:46.405 312 18246.16 49.70 52627.95 88888.00 2007-11-08 10:34:46.905 312 18246.22 49.71 52627.92 88888.00 2007-11-08 10:34:47.405 312 18246.15 49.73 52627.91 88888.00 2007-11-08 10:34:47.905 312 18246.18 49.70 52627.94 88888.00 2007-11-08 10:34:48.405 312 18246.12 49.61 52627.90 88888.00 2007-11-08 10:34:48.905 312 18246.12 49.61 52627.73 88888.00 2007-11-08 10:34:49.405 312 18246.11 49.63 52627.61 88888.00 2007-11-08 10:34:49.905 312 18246.13 49.63 52627.69 88888.00 2007-11-08 10:34:50.405 312 18246.07 49.67 52627.72 88888.00 2007-11-08 10:34:50.905 312 18246.13 49.66 52627.80 88888.00 2007-11-08 10:34:51.405 312 18246.11 49.65 52627.94 88888.00 2007-11-08 10:34:51.905 312 18246.03 49.63 52627.96 88888.00 2007-11-08 10:34:52.405 312 18246.15 49.62 52627.91 88888.00 2007-11-08 10:34:52.905 312 18246.21 49.61 52627.84 88888.00 2007-11-08 10:34:53.405 312 18246.04 49.64 52627.82 88888.00 2007-11-08 10:34:53.905 312 18246.03 49.65 52627.82 88888.00 2007-11-08 10:34:54.405 312 18245.99 49.66 52627.76 88888.00 2007-11-08 10:34:54.905 312 18245.98 49.69 52627.67 88888.00 2007-11-08 10:34:55.405 312 18246.11 49.68 52627.59 88888.00 2007-11-08 10:34:55.905 312 18246.14 49.65 52627.66 88888.00 2007-11-08 10:34:56.405 312 18246.21 49.70 52627.71 88888.00 2007-11-08 10:34:56.905 312 18246.17 49.72 52627.69 88888.00 2007-11-08 10:34:57.405 312 18246.14 49.65 52627.80 88888.00 2007-11-08 10:34:57.905 312 18246.04 49.67 52628.00 88888.00 2007-11-08 10:34:58.405 312 18245.94 49.55 52628.04 88888.00 2007-11-08 10:34:58.905 312 18245.95 49.55 52627.98 88888.00 2007-11-08 10:34:59.405 312 18245.95 49.61 52627.93 88888.00 2007-11-08 10:34:59.905 312 18246.10 49.62 52627.96 88888.00 2007-11-08 10:35:00.405 312 18246.12 49.61 52627.87 88888.00 2007-11-08 10:35:00.905 312 18246.09 49.67 52627.82 88888.00 2007-11-08 10:35:01.405 312 18246.03 49.58 52627.84 88888.00 2007-11-08 10:35:01.905 312 18246.05 49.54 52627.62 88888.00 2007-11-08 10:35:02.405 312 18246.07 49.61 52627.69 88888.00 2007-11-08 10:35:02.905 312 18246.00 49.62 52627.81 88888.00 2007-11-08 10:35:03.405 312 18245.95 49.61 52627.80 88888.00 2007-11-08 10:35:03.905 312 18246.04 49.68 52627.89 88888.00 2007-11-08 10:35:04.405 312 18246.05 49.62 52627.85 88888.00 2007-11-08 10:35:04.905 312 18246.00 49.62 52627.83 88888.00 2007-11-08 10:35:05.405 312 18246.06 49.61 52627.81 88888.00 2007-11-08 10:35:05.905 312 18246.09 49.55 52627.87 88888.00 2007-11-08 10:35:06.405 312 18246.04 49.54 52627.83 88888.00 2007-11-08 10:35:06.905 312 18245.95 49.54 52627.93 88888.00 2007-11-08 10:35:07.405 312 18246.03 49.44 52628.01 88888.00 2007-11-08 10:35:07.905 312 18246.07 49.37 52627.84 88888.00 2007-11-08 10:35:08.405 312 18246.15 49.38 52627.75 88888.00 2007-11-08 10:35:08.905 312 18246.11 49.49 52627.71 88888.00 2007-11-08 10:35:09.405 312 18246.03 49.47 52627.60 88888.00 2007-11-08 10:35:09.905 312 18246.10 49.52 52627.66 88888.00 2007-11-08 10:35:10.405 312 18246.06 49.45 52627.69 88888.00 2007-11-08 10:35:10.905 312 18246.00 49.43 52627.77 88888.00 2007-11-08 10:35:11.405 312 18245.91 49.44 52627.82 88888.00 2007-11-08 10:35:11.905 312 18245.83 49.44 52627.92 88888.00 2007-11-08 10:35:12.405 312 18245.92 49.43 52627.82 88888.00 2007-11-08 10:35:12.905 312 18246.04 49.52 52627.82 88888.00 2007-11-08 10:35:13.405 312 18246.01 49.52 52627.76 88888.00 2007-11-08 10:35:13.905 312 18246.13 49.48 52627.84 88888.00 2007-11-08 10:35:14.405 312 18246.17 49.42 52627.89 88888.00 2007-11-08 10:35:14.905 312 18246.22 49.35 52627.80 88888.00 2007-11-08 10:35:15.405 312 18246.21 49.40 52627.79 88888.00 2007-11-08 10:35:15.905 312 18246.10 49.45 52627.78 88888.00 2007-11-08 10:35:16.405 312 18246.01 49.49 52627.79 88888.00 2007-11-08 10:35:16.905 312 18246.02 49.53 52627.83 88888.00 2007-11-08 10:35:17.405 312 18246.02 49.55 52627.80 88888.00 2007-11-08 10:35:17.905 312 18246.00 49.48 52627.88 88888.00 2007-11-08 10:35:18.405 312 18245.96 49.46 52627.87 88888.00 2007-11-08 10:35:18.905 312 18245.98 49.47 52627.85 88888.00 2007-11-08 10:35:19.405 312 18246.09 49.45 52627.87 88888.00 2007-11-08 10:35:19.905 312 18246.07 49.36 52627.84 88888.00 2007-11-08 10:35:20.405 312 18246.20 49.33 52627.77 88888.00 2007-11-08 10:35:20.905 312 18246.13 49.28 52627.85 88888.00 2007-11-08 10:35:21.405 312 18246.02 49.29 52627.80 88888.00 2007-11-08 10:35:21.905 312 18246.07 49.41 52627.93 88888.00 2007-11-08 10:35:22.405 312 18246.05 49.48 52627.95 88888.00 2007-11-08 10:35:22.905 312 18246.10 49.49 52628.01 88888.00 2007-11-08 10:35:23.405 312 18246.12 49.48 52627.93 88888.00 2007-11-08 10:35:23.905 312 18246.14 49.46 52627.88 88888.00 2007-11-08 10:35:24.405 312 18246.21 49.45 52627.91 88888.00 2007-11-08 10:35:24.905 312 18246.21 49.45 52627.80 88888.00 2007-11-08 10:35:25.405 312 18246.25 49.48 52627.81 88888.00 2007-11-08 10:35:25.905 312 18246.21 49.44 52627.73 88888.00 2007-11-08 10:35:26.405 312 18246.27 49.39 52627.76 88888.00 2007-11-08 10:35:26.905 312 18246.21 49.43 52627.82 88888.00 2007-11-08 10:35:27.405 312 18246.28 49.43 52627.72 88888.00 2007-11-08 10:35:27.905 312 18246.36 49.53 52627.78 88888.00 2007-11-08 10:35:28.405 312 18246.22 49.53 52627.82 88888.00 2007-11-08 10:35:28.905 312 18246.17 49.55 52627.92 88888.00 2007-11-08 10:35:29.405 312 18246.05 49.63 52627.89 88888.00 2007-11-08 10:35:29.905 312 18246.05 49.62 52627.85 88888.00 2007-11-08 10:35:30.405 312 18246.10 49.55 52627.90 88888.00 2007-11-08 10:35:30.905 312 18246.13 49.58 52627.89 88888.00 2007-11-08 10:35:31.405 312 18246.11 49.64 52627.85 88888.00 2007-11-08 10:35:31.905 312 18246.05 49.53 52627.79 88888.00 2007-11-08 10:35:32.405 312 18246.10 49.44 52627.99 88888.00 2007-11-08 10:35:32.905 312 18246.07 49.45 52628.10 88888.00 2007-11-08 10:35:33.405 312 18246.00 49.44 52628.02 88888.00 2007-11-08 10:35:33.905 312 18246.03 49.51 52627.98 88888.00 2007-11-08 10:35:34.405 312 18246.07 49.59 52627.91 88888.00 2007-11-08 10:35:34.905 312 18245.98 49.55 52627.95 88888.00 2007-11-08 10:35:35.405 312 18246.04 49.53 52628.05 88888.00 2007-11-08 10:35:35.905 312 18246.10 49.52 52628.16 88888.00 2007-11-08 10:35:36.405 312 18246.00 49.49 52628.15 88888.00 2007-11-08 10:35:36.905 312 18246.02 49.49 52628.15 88888.00 2007-11-08 10:35:37.405 312 18246.04 49.47 52628.17 88888.00 2007-11-08 10:35:37.905 312 18245.96 49.38 52628.07 88888.00 2007-11-08 10:35:38.405 312 18245.99 49.42 52628.06 88888.00 2007-11-08 10:35:38.905 312 18245.98 49.38 52627.95 88888.00 2007-11-08 10:35:39.405 312 18246.03 49.35 52627.94 88888.00 2007-11-08 10:35:39.905 312 18246.01 49.36 52627.99 88888.00 2007-11-08 10:35:40.405 312 18246.04 49.35 52628.01 88888.00 2007-11-08 10:35:40.905 312 18246.02 49.39 52628.02 88888.00 2007-11-08 10:35:41.405 312 18246.02 49.43 52627.99 88888.00 2007-11-08 10:35:41.905 312 18246.06 49.51 52627.92 88888.00 2007-11-08 10:35:42.405 312 18246.12 49.51 52627.83 88888.00 2007-11-08 10:35:42.905 312 18246.21 49.56 52627.76 88888.00 2007-11-08 10:35:43.405 312 18246.15 49.56 52627.90 88888.00 2007-11-08 10:35:43.905 312 18246.03 49.58 52628.03 88888.00 2007-11-08 10:35:44.405 312 18245.95 49.61 52627.94 88888.00 2007-11-08 10:35:44.905 312 18245.95 49.72 52627.95 88888.00 2007-11-08 10:35:45.405 312 18246.03 49.63 52627.85 88888.00 2007-11-08 10:35:45.905 312 18245.85 49.60 52627.70 88888.00 2007-11-08 10:35:46.405 312 18245.84 49.63 52627.66 88888.00 2007-11-08 10:35:46.905 312 18245.85 49.64 52627.69 88888.00 2007-11-08 10:35:47.405 312 18245.99 49.63 52627.77 88888.00 2007-11-08 10:35:47.905 312 18245.96 49.64 52627.78 88888.00 2007-11-08 10:35:48.405 312 18246.00 49.59 52627.84 88888.00 2007-11-08 10:35:48.905 312 18245.89 49.60 52627.92 88888.00 2007-11-08 10:35:49.405 312 18245.84 49.63 52627.95 88888.00 2007-11-08 10:35:49.905 312 18245.92 49.60 52628.00 88888.00 2007-11-08 10:35:50.405 312 18245.93 49.65 52627.98 88888.00 2007-11-08 10:35:50.905 312 18245.88 49.62 52628.02 88888.00 2007-11-08 10:35:51.405 312 18245.98 49.58 52628.03 88888.00 2007-11-08 10:35:51.905 312 18245.85 49.59 52628.04 88888.00 2007-11-08 10:35:52.405 312 18246.00 49.66 52628.11 88888.00 2007-11-08 10:35:52.905 312 18246.04 49.54 52628.12 88888.00 2007-11-08 10:35:53.405 312 18245.98 49.56 52628.18 88888.00 2007-11-08 10:35:53.905 312 18246.03 49.57 52628.20 88888.00 2007-11-08 10:35:54.405 312 18246.14 49.60 52628.14 88888.00 2007-11-08 10:35:54.905 312 18246.11 49.61 52628.06 88888.00 2007-11-08 10:35:55.405 312 18246.12 49.63 52628.00 88888.00 2007-11-08 10:35:55.905 312 18246.05 49.61 52628.00 88888.00 2007-11-08 10:35:56.405 312 18246.09 49.67 52627.95 88888.00 2007-11-08 10:35:56.905 312 18246.04 49.58 52627.94 88888.00 2007-11-08 10:35:57.405 312 18246.04 49.57 52627.99 88888.00 2007-11-08 10:35:57.905 312 18245.96 49.58 52628.01 88888.00 2007-11-08 10:35:58.405 312 18245.99 49.59 52627.94 88888.00 2007-11-08 10:35:58.905 312 18246.00 49.58 52627.96 88888.00 2007-11-08 10:35:59.405 312 18246.10 49.60 52627.93 88888.00 2007-11-08 10:35:59.905 312 18246.06 49.69 52627.94 88888.00 2007-11-08 10:36:00.405 312 18245.98 49.76 52627.93 88888.00 2007-11-08 10:36:00.905 312 18246.02 49.76 52628.00 88888.00 2007-11-08 10:36:01.405 312 18246.03 49.69 52628.14 88888.00 2007-11-08 10:36:01.905 312 18245.96 49.70 52628.05 88888.00 2007-11-08 10:36:02.405 312 18245.78 49.70 52628.08 88888.00 2007-11-08 10:36:02.905 312 18245.78 49.65 52628.16 88888.00 2007-11-08 10:36:03.405 312 18245.87 49.58 52628.13 88888.00 2007-11-08 10:36:03.905 312 18245.78 49.62 52628.00 88888.00 2007-11-08 10:36:04.405 312 18245.80 49.64 52627.93 88888.00 2007-11-08 10:36:04.905 312 18245.92 49.61 52628.08 88888.00 2007-11-08 10:36:05.405 312 18245.91 49.59 52628.18 88888.00 2007-11-08 10:36:05.905 312 18245.92 49.59 52627.99 88888.00 2007-11-08 10:36:06.405 312 18245.99 49.59 52627.99 88888.00 2007-11-08 10:36:06.905 312 18246.13 49.62 52628.18 88888.00 2007-11-08 10:36:07.405 312 18246.09 49.76 52628.11 88888.00 2007-11-08 10:36:07.905 312 18246.09 49.74 52628.05 88888.00 2007-11-08 10:36:08.405 312 18246.02 49.71 52627.96 88888.00 2007-11-08 10:36:08.905 312 18246.00 49.65 52627.98 88888.00 2007-11-08 10:36:09.405 312 18246.09 49.56 52627.93 88888.00 2007-11-08 10:36:09.905 312 18246.06 49.63 52628.02 88888.00 2007-11-08 10:36:10.405 312 18246.04 49.66 52628.07 88888.00 2007-11-08 10:36:10.905 312 18246.04 49.60 52628.14 88888.00 2007-11-08 10:36:11.405 312 18245.94 49.61 52628.07 88888.00 2007-11-08 10:36:11.905 312 18245.99 49.64 52628.10 88888.00 2007-11-08 10:36:12.405 312 18245.99 49.66 52628.05 88888.00 2007-11-08 10:36:12.905 312 18245.99 49.68 52627.98 88888.00 2007-11-08 10:36:13.405 312 18246.01 49.63 52628.00 88888.00 2007-11-08 10:36:13.905 312 18246.13 49.62 52628.06 88888.00 2007-11-08 10:36:14.405 312 18246.13 49.61 52628.07 88888.00 2007-11-08 10:36:14.905 312 18246.06 49.60 52628.02 88888.00 2007-11-08 10:36:15.405 312 18246.03 49.68 52628.01 88888.00 2007-11-08 10:36:15.905 312 18246.13 49.71 52628.06 88888.00 2007-11-08 10:36:16.405 312 18246.09 49.70 52627.92 88888.00 2007-11-08 10:36:16.905 312 18246.06 49.72 52627.85 88888.00 2007-11-08 10:36:17.405 312 18246.02 49.72 52628.04 88888.00 2007-11-08 10:36:17.905 312 18245.99 49.73 52628.07 88888.00 2007-11-08 10:36:18.405 312 18245.94 49.69 52628.14 88888.00 2007-11-08 10:36:18.905 312 18245.95 49.61 52628.14 88888.00 2007-11-08 10:36:19.405 312 18245.96 49.68 52627.98 88888.00 2007-11-08 10:36:19.905 312 18245.93 49.72 52627.95 88888.00 2007-11-08 10:36:20.405 312 18245.93 49.69 52628.02 88888.00 2007-11-08 10:36:20.905 312 18245.93 49.63 52628.11 88888.00 2007-11-08 10:36:21.405 312 18245.95 49.73 52628.10 88888.00 2007-11-08 10:36:21.905 312 18246.01 49.81 52628.03 88888.00 2007-11-08 10:36:22.405 312 18246.04 49.85 52628.13 88888.00 2007-11-08 10:36:22.905 312 18246.00 49.81 52628.16 88888.00 2007-11-08 10:36:23.405 312 18246.00 49.79 52628.08 88888.00 2007-11-08 10:36:23.905 312 18245.87 49.82 52628.03 88888.00 2007-11-08 10:36:24.405 312 18245.91 49.78 52628.06 88888.00 2007-11-08 10:36:24.905 312 18245.96 49.73 52628.00 88888.00 2007-11-08 10:36:25.405 312 18246.01 49.79 52628.03 88888.00 2007-11-08 10:36:25.905 312 18245.95 49.75 52628.03 88888.00 2007-11-08 10:36:26.405 312 18246.00 49.62 52627.90 88888.00 2007-11-08 10:36:26.905 312 18246.01 49.61 52627.93 88888.00 2007-11-08 10:36:27.405 312 18246.06 49.65 52628.02 88888.00 2007-11-08 10:36:27.905 312 18246.15 49.64 52628.06 88888.00 2007-11-08 10:36:28.405 312 18246.01 49.68 52628.16 88888.00 2007-11-08 10:36:28.905 312 18246.03 49.74 52628.11 88888.00 2007-11-08 10:36:29.405 312 18246.01 49.86 52628.06 88888.00 2007-11-08 10:36:29.905 312 18246.12 49.88 52628.00 88888.00 2007-11-08 10:36:30.405 312 18245.99 49.86 52628.02 88888.00 2007-11-08 10:36:30.905 312 18246.10 49.88 52627.99 88888.00 2007-11-08 10:36:31.405 312 18246.09 49.91 52628.06 88888.00 2007-11-08 10:36:31.905 312 18246.07 49.90 52627.96 88888.00 2007-11-08 10:36:32.405 312 18246.00 49.86 52628.00 88888.00 2007-11-08 10:36:32.905 312 18245.94 49.80 52627.96 88888.00 2007-11-08 10:36:33.405 312 18246.00 49.77 52627.93 88888.00 2007-11-08 10:36:33.905 312 18246.02 49.77 52627.81 88888.00 2007-11-08 10:36:34.405 312 18245.91 49.65 52627.79 88888.00 2007-11-08 10:36:34.905 312 18246.01 49.58 52627.90 88888.00 2007-11-08 10:36:35.405 312 18246.16 49.74 52628.01 88888.00 2007-11-08 10:36:35.905 312 18246.26 49.80 52628.03 88888.00 2007-11-08 10:36:36.405 312 18246.24 49.75 52627.88 88888.00 2007-11-08 10:36:36.905 312 18246.07 49.71 52627.95 88888.00 2007-11-08 10:36:37.405 312 18246.06 49.72 52627.98 88888.00 2007-11-08 10:36:37.905 312 18246.03 49.80 52627.95 88888.00 2007-11-08 10:36:38.405 312 18246.11 49.86 52628.05 88888.00 2007-11-08 10:36:38.905 312 18246.16 49.76 52628.10 88888.00 2007-11-08 10:36:39.405 312 18246.12 49.68 52628.12 88888.00 2007-11-08 10:36:39.905 312 18246.12 49.65 52628.11 88888.00 2007-11-08 10:36:40.405 312 18246.20 49.72 52628.07 88888.00 2007-11-08 10:36:40.905 312 18246.17 49.78 52628.08 88888.00 2007-11-08 10:36:41.405 312 18245.95 49.81 52628.22 88888.00 2007-11-08 10:36:41.905 312 18246.10 49.80 52628.24 88888.00 2007-11-08 10:36:42.405 312 18246.09 49.77 52628.14 88888.00 2007-11-08 10:36:42.905 312 18246.16 49.76 52628.04 88888.00 2007-11-08 10:36:43.405 312 18246.23 49.69 52628.00 88888.00 2007-11-08 10:36:43.905 312 18246.20 49.70 52628.14 88888.00 2007-11-08 10:36:44.405 312 18246.13 49.71 52628.29 88888.00 2007-11-08 10:36:44.905 312 18246.10 49.76 52628.30 88888.00 2007-11-08 10:36:45.405 312 18246.11 49.75 52628.33 88888.00 2007-11-08 10:36:45.905 312 18246.03 49.77 52628.37 88888.00 2007-11-08 10:36:46.405 312 18245.95 49.75 52628.20 88888.00 2007-11-08 10:36:46.905 312 18246.05 49.69 52628.20 88888.00 2007-11-08 10:36:47.405 312 18246.11 49.71 52628.35 88888.00 2007-11-08 10:36:47.905 312 18246.09 49.73 52628.23 88888.00 2007-11-08 10:36:48.405 312 18246.12 49.75 52628.15 88888.00 2007-11-08 10:36:48.905 312 18246.17 49.74 52628.12 88888.00 2007-11-08 10:36:49.405 312 18246.27 49.77 52628.02 88888.00 2007-11-08 10:36:49.905 312 18246.25 49.82 52627.89 88888.00 2007-11-08 10:36:50.405 312 18246.11 49.82 52627.91 88888.00 2007-11-08 10:36:50.905 312 18246.26 49.79 52627.95 88888.00 2007-11-08 10:36:51.405 312 18246.25 49.78 52627.99 88888.00 2007-11-08 10:36:51.905 312 18246.15 49.71 52628.02 88888.00 2007-11-08 10:36:52.405 312 18246.12 49.69 52628.03 88888.00 2007-11-08 10:36:52.905 312 18246.28 49.71 52627.99 88888.00 2007-11-08 10:36:53.405 312 18246.37 49.69 52627.98 88888.00 2007-11-08 10:36:53.905 312 18246.24 49.62 52628.08 88888.00 2007-11-08 10:36:54.405 312 18246.12 49.61 52628.04 88888.00 2007-11-08 10:36:54.905 312 18246.22 49.68 52627.99 88888.00 2007-11-08 10:36:55.405 312 18246.32 49.74 52627.89 88888.00 2007-11-08 10:36:55.905 312 18246.41 49.77 52627.77 88888.00 2007-11-08 10:36:56.405 312 18246.22 49.73 52627.93 88888.00 2007-11-08 10:36:56.905 312 18246.01 49.72 52628.10 88888.00 2007-11-08 10:36:57.405 312 18246.13 49.65 52628.10 88888.00 2007-11-08 10:36:57.905 312 18246.28 49.73 52628.04 88888.00 2007-11-08 10:36:58.405 312 18246.48 49.78 52628.11 88888.00 2007-11-08 10:36:58.905 312 18246.35 49.74 52628.05 88888.00 2007-11-08 10:36:59.405 312 18246.26 49.70 52628.07 88888.00 2007-11-08 10:36:59.905 312 18246.26 49.57 52628.15 88888.00 2007-11-08 10:37:00.405 312 18246.27 49.54 52628.14 88888.00 2007-11-08 10:37:00.905 312 18246.27 49.63 52628.11 88888.00 2007-11-08 10:37:01.405 312 18246.18 49.63 52628.10 88888.00 2007-11-08 10:37:01.905 312 18246.26 49.61 52628.12 88888.00 2007-11-08 10:37:02.405 312 18246.38 49.61 52628.05 88888.00 2007-11-08 10:37:02.905 312 18246.21 49.61 52628.06 88888.00 2007-11-08 10:37:03.405 312 18246.30 49.58 52628.16 88888.00 2007-11-08 10:37:03.905 312 18246.41 49.56 52628.17 88888.00 2007-11-08 10:37:04.405 312 18246.27 49.54 52628.02 88888.00 2007-11-08 10:37:04.905 312 18246.39 49.62 52627.89 88888.00 2007-11-08 10:37:05.405 312 18246.48 49.65 52627.79 88888.00 2007-11-08 10:37:05.905 312 18246.46 49.74 52627.79 88888.00 2007-11-08 10:37:06.405 312 18246.45 49.78 52627.93 88888.00 2007-11-08 10:37:06.905 312 18246.37 49.67 52627.92 88888.00 2007-11-08 10:37:07.405 312 18246.30 49.70 52627.89 88888.00 2007-11-08 10:37:07.905 312 18246.22 49.69 52628.00 88888.00 2007-11-08 10:37:08.405 312 18246.28 49.66 52627.96 88888.00 2007-11-08 10:37:08.905 312 18246.25 49.70 52627.84 88888.00 2007-11-08 10:37:09.405 312 18246.12 49.68 52627.84 88888.00 2007-11-08 10:37:09.905 312 18246.14 49.71 52627.78 88888.00 2007-11-08 10:37:10.405 312 18246.26 49.74 52627.80 88888.00 2007-11-08 10:37:10.905 312 18246.28 49.73 52627.88 88888.00 2007-11-08 10:37:11.405 312 18246.27 49.67 52627.90 88888.00 2007-11-08 10:37:11.905 312 18246.33 49.63 52627.81 88888.00 2007-11-08 10:37:12.405 312 18246.22 49.61 52627.81 88888.00 2007-11-08 10:37:12.905 312 18246.28 49.53 52627.77 88888.00 2007-11-08 10:37:13.405 312 18246.28 49.49 52627.81 88888.00 2007-11-08 10:37:13.905 312 18246.31 49.58 52627.84 88888.00 2007-11-08 10:37:14.405 312 18246.28 49.66 52627.79 88888.00 2007-11-08 10:37:14.905 312 18246.39 49.67 52627.90 88888.00 2007-11-08 10:37:15.405 312 18246.48 49.64 52628.00 88888.00 2007-11-08 10:37:15.905 312 18246.34 49.70 52627.95 88888.00 2007-11-08 10:37:16.405 312 18246.35 49.79 52627.99 88888.00 2007-11-08 10:37:16.905 312 18246.33 49.75 52628.06 88888.00 2007-11-08 10:37:17.405 312 18246.23 49.81 52628.10 88888.00 2007-11-08 10:37:17.905 312 18246.32 49.88 52628.05 88888.00 2007-11-08 10:37:18.405 312 18246.44 49.81 52628.01 88888.00 2007-11-08 10:37:18.905 312 18246.39 49.71 52628.04 88888.00 2007-11-08 10:37:19.405 312 18246.34 49.73 52628.00 88888.00 2007-11-08 10:37:19.905 312 18246.20 49.78 52627.94 88888.00 2007-11-08 10:37:20.405 312 18246.33 49.77 52627.92 88888.00 2007-11-08 10:37:20.905 312 18246.39 49.82 52627.98 88888.00 2007-11-08 10:37:21.405 312 18246.20 49.80 52628.02 88888.00 2007-11-08 10:37:21.905 312 18246.24 49.86 52628.00 88888.00 2007-11-08 10:37:22.405 312 18246.24 49.81 52627.96 88888.00 2007-11-08 10:37:22.905 312 18246.14 49.77 52628.04 88888.00 2007-11-08 10:37:23.405 312 18246.17 49.78 52628.08 88888.00 2007-11-08 10:37:23.905 312 18246.14 49.78 52628.10 88888.00 2007-11-08 10:37:24.405 312 18246.14 49.78 52628.11 88888.00 2007-11-08 10:37:24.905 312 18246.18 49.78 52628.02 88888.00 2007-11-08 10:37:25.405 312 18246.09 49.78 52627.93 88888.00 2007-11-08 10:37:25.905 312 18246.11 49.80 52627.83 88888.00 2007-11-08 10:37:26.405 312 18246.09 49.71 52627.84 88888.00 2007-11-08 10:37:26.905 312 18246.11 49.73 52627.82 88888.00 2007-11-08 10:37:27.405 312 18246.06 49.82 52627.83 88888.00 2007-11-08 10:37:27.905 312 18246.24 49.82 52627.89 88888.00 2007-11-08 10:37:28.405 312 18246.22 49.90 52627.94 88888.00 2007-11-08 10:37:28.905 312 18246.18 49.88 52627.92 88888.00 2007-11-08 10:37:29.405 312 18246.24 49.75 52627.79 88888.00 2007-11-08 10:37:29.905 312 18246.27 49.80 52627.70 88888.00 2007-11-08 10:37:30.405 312 18246.23 49.84 52627.76 88888.00 2007-11-08 10:37:30.905 312 18246.22 49.75 52627.81 88888.00 2007-11-08 10:37:31.405 312 18246.27 49.75 52627.93 88888.00 2007-11-08 10:37:31.905 312 18246.18 49.86 52627.99 88888.00 2007-11-08 10:37:32.405 312 18246.13 49.89 52627.95 88888.00 2007-11-08 10:37:32.905 312 18246.20 49.91 52627.93 88888.00 2007-11-08 10:37:33.405 312 18246.44 49.86 52628.03 88888.00 2007-11-08 10:37:33.905 312 18246.36 49.84 52628.04 88888.00 2007-11-08 10:37:34.405 312 18246.32 49.86 52628.12 88888.00 2007-11-08 10:37:34.905 312 18246.33 49.90 52628.17 88888.00 2007-11-08 10:37:35.405 312 18246.42 49.82 52628.12 88888.00 2007-11-08 10:37:35.905 312 18246.28 49.78 52628.11 88888.00 2007-11-08 10:37:36.405 312 18246.22 49.77 52628.26 88888.00 2007-11-08 10:37:36.905 312 18246.26 49.79 52628.24 88888.00 2007-11-08 10:37:37.405 312 18246.32 49.82 52628.05 88888.00 2007-11-08 10:37:37.905 312 18246.35 49.75 52628.12 88888.00 2007-11-08 10:37:38.405 312 18246.31 49.74 52628.11 88888.00 2007-11-08 10:37:38.905 312 18246.27 49.74 52628.13 88888.00 2007-11-08 10:37:39.405 312 18246.30 49.67 52628.14 88888.00 2007-11-08 10:37:39.905 312 18246.26 49.65 52628.03 88888.00 2007-11-08 10:37:40.405 312 18246.28 49.64 52628.16 88888.00 2007-11-08 10:37:40.905 312 18246.33 49.69 52628.22 88888.00 2007-11-08 10:37:41.405 312 18246.32 49.73 52628.17 88888.00 2007-11-08 10:37:41.905 312 18246.35 49.71 52628.18 88888.00 2007-11-08 10:37:42.405 312 18246.30 49.77 52628.16 88888.00 2007-11-08 10:37:42.905 312 18246.34 49.81 52628.24 88888.00 2007-11-08 10:37:43.405 312 18246.60 49.85 52628.22 88888.00 2007-11-08 10:37:43.905 312 18246.89 49.75 52628.19 88888.00 2007-11-08 10:37:44.405 312 18246.89 49.69 52628.19 88888.00 2007-11-08 10:37:44.905 312 18246.87 49.73 52628.13 88888.00 2007-11-08 10:37:45.405 312 18246.80 49.74 52628.00 88888.00 2007-11-08 10:37:45.905 312 18246.92 49.75 52627.94 88888.00 2007-11-08 10:37:46.405 312 18246.96 49.82 52627.95 88888.00 2007-11-08 10:37:46.905 312 18246.87 49.77 52628.01 88888.00 2007-11-08 10:37:47.405 312 18246.79 49.72 52628.16 88888.00 2007-11-08 10:37:47.905 312 18246.80 49.79 52628.06 88888.00 2007-11-08 10:37:48.405 312 18246.79 49.92 52627.99 88888.00 2007-11-08 10:37:48.905 312 18246.81 50.02 52628.13 88888.00 2007-11-08 10:37:49.405 312 18246.74 50.03 52628.11 88888.00 2007-11-08 10:37:49.905 312 18246.72 49.93 52628.05 88888.00 2007-11-08 10:37:50.405 312 18246.77 49.88 52628.11 88888.00 2007-11-08 10:37:50.905 312 18246.79 49.84 52628.08 88888.00 2007-11-08 10:37:51.405 312 18246.77 49.88 52628.12 88888.00 2007-11-08 10:37:51.905 312 18246.72 49.84 52628.12 88888.00 2007-11-08 10:37:52.405 312 18246.87 49.86 52628.03 88888.00 2007-11-08 10:37:52.905 312 18246.92 49.78 52628.00 88888.00 2007-11-08 10:37:53.405 312 18246.89 49.78 52627.98 88888.00 2007-11-08 10:37:53.905 312 18246.89 49.75 52627.99 88888.00 2007-11-08 10:37:54.405 312 18246.93 49.77 52628.03 88888.00 2007-11-08 10:37:54.905 312 18246.86 49.86 52627.99 88888.00 2007-11-08 10:37:55.405 312 18246.80 49.86 52627.90 88888.00 2007-11-08 10:37:55.905 312 18246.69 49.86 52627.73 88888.00 2007-11-08 10:37:56.405 312 18246.74 49.80 52627.72 88888.00 2007-11-08 10:37:56.905 312 18246.78 49.80 52627.69 88888.00 2007-11-08 10:37:57.405 312 18246.82 49.77 52627.69 88888.00 2007-11-08 10:37:57.905 312 18246.86 49.79 52627.80 88888.00 2007-11-08 10:37:58.405 312 18246.80 49.88 52627.80 88888.00 2007-11-08 10:37:58.905 312 18246.91 49.88 52627.78 88888.00 2007-11-08 10:37:59.405 312 18246.88 49.84 52627.76 88888.00 2007-11-08 10:37:59.905 312 18246.77 49.85 52627.88 88888.00 2007-11-08 10:38:00.405 312 18246.75 49.90 52627.92 88888.00 2007-11-08 10:38:00.905 312 18246.76 49.85 52627.85 88888.00 2007-11-08 10:38:01.405 312 18246.83 49.77 52627.80 88888.00 2007-11-08 10:38:01.905 312 18246.92 49.75 52627.84 88888.00 2007-11-08 10:38:02.405 312 18246.88 49.75 52627.78 88888.00 2007-11-08 10:38:02.905 312 18246.70 49.85 52627.68 88888.00 2007-11-08 10:38:03.405 312 18246.78 49.79 52627.54 88888.00 2007-11-08 10:38:03.905 312 18246.83 49.70 52627.61 88888.00 2007-11-08 10:38:04.405 312 18246.92 49.69 52627.82 88888.00 2007-11-08 10:38:04.905 312 18246.96 49.79 52627.81 88888.00 2007-11-08 10:38:05.405 312 18246.82 49.80 52627.85 88888.00 2007-11-08 10:38:05.905 312 18246.81 49.73 52627.94 88888.00 2007-11-08 10:38:06.405 312 18246.76 49.79 52628.03 88888.00 2007-11-08 10:38:06.905 312 18246.74 49.87 52627.98 88888.00 2007-11-08 10:38:07.405 312 18246.81 49.85 52628.04 88888.00 2007-11-08 10:38:07.905 312 18246.85 49.84 52628.14 88888.00 2007-11-08 10:38:08.405 312 18246.77 49.91 52628.13 88888.00 2007-11-08 10:38:08.905 312 18246.78 49.90 52628.16 88888.00 2007-11-08 10:38:09.405 312 18246.77 49.89 52628.10 88888.00 2007-11-08 10:38:09.905 312 18246.61 49.85 52627.94 88888.00 2007-11-08 10:38:10.405 312 18246.69 49.80 52627.99 88888.00 2007-11-08 10:38:10.905 312 18246.80 49.75 52627.83 88888.00 2007-11-08 10:38:11.405 312 18246.88 49.77 52627.73 88888.00 2007-11-08 10:38:11.905 312 18246.92 49.80 52627.82 88888.00 2007-11-08 10:38:12.405 312 18246.91 49.75 52627.81 88888.00 2007-11-08 10:38:12.905 312 18246.93 49.72 52627.77 88888.00 2007-11-08 10:38:13.405 312 18246.93 49.70 52627.73 88888.00 2007-11-08 10:38:13.905 312 18246.94 49.79 52627.65 88888.00 2007-11-08 10:38:14.405 312 18246.85 49.84 52627.64 88888.00 2007-11-08 10:38:14.905 312 18246.67 49.81 52627.76 88888.00 2007-11-08 10:38:15.405 312 18246.66 49.78 52627.82 88888.00 2007-11-08 10:38:15.905 312 18246.57 49.73 52627.87 88888.00 2007-11-08 10:38:16.405 312 18246.63 49.77 52627.82 88888.00 2007-11-08 10:38:16.905 312 18246.64 49.87 52627.85 88888.00 2007-11-08 10:38:17.405 312 18246.64 49.85 52627.93 88888.00 2007-11-08 10:38:17.905 312 18246.72 49.82 52627.94 88888.00 2007-11-08 10:38:18.405 312 18246.70 49.78 52627.89 88888.00 2007-11-08 10:38:18.905 312 18246.61 49.78 52627.79 88888.00 2007-11-08 10:38:19.405 312 18246.72 49.79 52627.72 88888.00 2007-11-08 10:38:19.905 312 18246.67 49.82 52627.82 88888.00 2007-11-08 10:38:20.405 312 18246.69 49.86 52627.78 88888.00 2007-11-08 10:38:20.905 312 18246.74 49.91 52627.89 88888.00 2007-11-08 10:38:21.405 312 18246.66 49.90 52628.00 88888.00 2007-11-08 10:38:21.905 312 18246.67 49.92 52627.91 88888.00 2007-11-08 10:38:22.405 312 18246.63 49.90 52627.79 88888.00 2007-11-08 10:38:22.905 312 18246.58 49.90 52627.85 88888.00 2007-11-08 10:38:23.405 312 18246.66 49.84 52628.08 88888.00 2007-11-08 10:38:23.905 312 18246.66 49.91 52628.13 88888.00 2007-11-08 10:38:24.405 312 18246.68 49.79 52628.12 88888.00 2007-11-08 10:38:24.905 312 18246.58 49.70 52628.07 88888.00 2007-11-08 10:38:25.405 312 18246.56 49.72 52628.14 88888.00 2007-11-08 10:38:25.905 312 18246.50 49.87 52628.18 88888.00 2007-11-08 10:38:26.405 312 18246.58 49.86 52628.11 88888.00 2007-11-08 10:38:26.905 312 18246.63 49.82 52628.08 88888.00 2007-11-08 10:38:27.405 312 18246.71 49.84 52628.11 88888.00 2007-11-08 10:38:27.905 312 18246.79 49.79 52628.16 88888.00 2007-11-08 10:38:28.405 312 18246.69 49.94 52628.27 88888.00 2007-11-08 10:38:28.905 312 18246.64 49.98 52628.13 88888.00 2007-11-08 10:38:29.405 312 18246.66 49.88 52628.05 88888.00 2007-11-08 10:38:29.905 312 18246.59 49.85 52628.10 88888.00 2007-11-08 10:38:30.405 312 18246.57 49.87 52628.10 88888.00 2007-11-08 10:38:30.905 312 18246.57 49.91 52628.07 88888.00 2007-11-08 10:38:31.405 312 18246.56 49.92 52628.02 88888.00 2007-11-08 10:38:31.905 312 18246.56 49.94 52627.91 88888.00 2007-11-08 10:38:32.405 312 18246.68 49.97 52627.90 88888.00 2007-11-08 10:38:32.905 312 18246.77 49.91 52627.92 88888.00 2007-11-08 10:38:33.405 312 18246.65 49.89 52627.83 88888.00 2007-11-08 10:38:33.905 312 18246.54 49.88 52627.80 88888.00 2007-11-08 10:38:34.405 312 18246.65 49.87 52627.88 88888.00 2007-11-08 10:38:34.905 312 18246.68 49.86 52627.95 88888.00 2007-11-08 10:38:35.405 312 18246.60 49.87 52628.04 88888.00 2007-11-08 10:38:35.905 312 18246.50 49.87 52628.04 88888.00 2007-11-08 10:38:36.405 312 18246.63 49.84 52627.99 88888.00 2007-11-08 10:38:36.905 312 18246.76 49.82 52628.06 88888.00 2007-11-08 10:38:37.405 312 18246.70 49.78 52628.00 88888.00 2007-11-08 10:38:37.905 312 18246.64 49.86 52628.04 88888.00 2007-11-08 10:38:38.405 312 18246.69 49.87 52628.02 88888.00 2007-11-08 10:38:38.905 312 18246.58 49.81 52628.01 88888.00 2007-11-08 10:38:39.405 312 18246.57 49.80 52627.93 88888.00 2007-11-08 10:38:39.905 312 18246.60 49.80 52627.95 88888.00 2007-11-08 10:38:40.405 312 18246.56 49.82 52628.00 88888.00 2007-11-08 10:38:40.905 312 18246.57 49.85 52628.00 88888.00 2007-11-08 10:38:41.405 312 18246.36 49.82 52628.02 88888.00 2007-11-08 10:38:41.905 312 18246.33 49.76 52628.02 88888.00 2007-11-08 10:38:42.405 312 18246.41 49.75 52627.93 88888.00 2007-11-08 10:38:42.905 312 18246.44 49.81 52627.90 88888.00 2007-11-08 10:38:43.405 312 18246.47 49.80 52628.04 88888.00 2007-11-08 10:38:43.905 312 18246.52 49.86 52628.11 88888.00 2007-11-08 10:38:44.405 312 18246.47 49.86 52628.22 88888.00 2007-11-08 10:38:44.905 312 18246.53 49.86 52628.17 88888.00 2007-11-08 10:38:45.405 312 18246.54 49.85 52628.12 88888.00 2007-11-08 10:38:45.905 312 18246.52 49.81 52628.08 88888.00 2007-11-08 10:38:46.405 312 18246.48 49.82 52628.08 88888.00 2007-11-08 10:38:46.905 312 18246.46 49.82 52628.18 88888.00 2007-11-08 10:38:47.405 312 18246.42 49.84 52628.20 88888.00 2007-11-08 10:38:47.905 312 18246.31 49.75 52628.11 88888.00 2007-11-08 10:38:48.405 312 18246.39 49.65 52628.02 88888.00 2007-11-08 10:38:48.905 312 18246.47 49.68 52627.98 88888.00 2007-11-08 10:38:49.405 312 18246.45 49.85 52627.93 88888.00 2007-11-08 10:38:49.905 312 18246.33 49.88 52627.88 88888.00 2007-11-08 10:38:50.405 312 18246.32 49.84 52627.84 88888.00 2007-11-08 10:38:50.905 312 18246.41 49.90 52627.80 88888.00 2007-11-08 10:38:51.405 312 18246.45 49.85 52627.90 88888.00 2007-11-08 10:38:51.905 312 18246.50 49.78 52627.93 88888.00 2007-11-08 10:38:52.405 312 18246.53 49.80 52627.94 88888.00 2007-11-08 10:38:52.905 312 18246.30 49.75 52627.94 88888.00 2007-11-08 10:38:53.405 312 18246.25 49.74 52628.02 88888.00 2007-11-08 10:38:53.905 312 18246.26 49.79 52628.02 88888.00 2007-11-08 10:38:54.405 312 18246.35 49.88 52628.03 88888.00 2007-11-08 10:38:54.905 312 18246.45 49.86 52627.98 88888.00 2007-11-08 10:38:55.405 312 18246.52 49.81 52627.89 88888.00 2007-11-08 10:38:55.905 312 18246.48 49.82 52627.88 88888.00 2007-11-08 10:38:56.405 312 18246.53 49.78 52627.91 88888.00 2007-11-08 10:38:56.905 312 18246.53 49.76 52627.94 88888.00 2007-11-08 10:38:57.405 312 18246.42 49.79 52628.01 88888.00 2007-11-08 10:38:57.905 312 18246.45 49.74 52628.07 88888.00 2007-11-08 10:38:58.405 312 18246.46 49.72 52628.11 88888.00 2007-11-08 10:38:58.905 312 18246.54 49.70 52628.11 88888.00 2007-11-08 10:38:59.405 312 18246.64 49.70 52628.10 88888.00 2007-11-08 10:38:59.905 312 18246.58 49.72 52628.13 88888.00 2007-11-08 10:39:00.405 312 18246.64 49.86 52628.13 88888.00 2007-11-08 10:39:00.905 312 18246.60 49.92 52627.94 88888.00 2007-11-08 10:39:01.405 312 18246.56 49.84 52627.92 88888.00 2007-11-08 10:39:01.905 312 18246.65 49.77 52627.85 88888.00 2007-11-08 10:39:02.405 312 18246.64 49.81 52627.91 88888.00 2007-11-08 10:39:02.905 312 18246.61 49.70 52627.96 88888.00 2007-11-08 10:39:03.405 312 18246.59 49.65 52628.02 88888.00 2007-11-08 10:39:03.905 312 18246.53 49.71 52627.96 88888.00 2007-11-08 10:39:04.405 312 18246.60 49.70 52627.96 88888.00 2007-11-08 10:39:04.905 312 18246.63 49.71 52628.02 88888.00 2007-11-08 10:39:05.405 312 18246.55 49.72 52628.15 88888.00 2007-11-08 10:39:05.905 312 18246.38 49.75 52628.17 88888.00 2007-11-08 10:39:06.405 312 18246.44 49.77 52628.08 88888.00 2007-11-08 10:39:06.905 312 18246.45 49.79 52628.16 88888.00 2007-11-08 10:39:07.405 312 18246.55 49.81 52628.18 88888.00 2007-11-08 10:39:07.905 312 18246.41 49.76 52628.22 88888.00 2007-11-08 10:39:08.405 312 18246.33 49.69 52628.26 88888.00 2007-11-08 10:39:08.905 312 18246.33 49.77 52628.23 88888.00 2007-11-08 10:39:09.405 312 18246.26 49.75 52628.17 88888.00 2007-11-08 10:39:09.905 312 18246.22 49.65 52628.27 88888.00 2007-11-08 10:39:10.405 312 18246.18 49.70 52628.25 88888.00 2007-11-08 10:39:10.905 312 18246.17 49.70 52628.16 88888.00 2007-11-08 10:39:11.405 312 18246.16 49.69 52628.11 88888.00 2007-11-08 10:39:11.905 312 18246.24 49.72 52628.13 88888.00 2007-11-08 10:39:12.405 312 18246.34 49.72 52627.94 88888.00 2007-11-08 10:39:12.905 312 18246.37 49.74 52627.98 88888.00 2007-11-08 10:39:13.405 312 18246.34 49.70 52627.95 88888.00 2007-11-08 10:39:13.905 312 18246.33 49.66 52627.90 88888.00 2007-11-08 10:39:14.405 312 18246.21 49.65 52627.88 88888.00 2007-11-08 10:39:14.905 312 18246.22 49.68 52627.98 88888.00 2007-11-08 10:39:15.405 312 18246.32 49.65 52627.98 88888.00 2007-11-08 10:39:15.905 312 18246.45 49.72 52628.02 88888.00 2007-11-08 10:39:16.405 312 18246.46 49.74 52628.22 88888.00 2007-11-08 10:39:16.905 312 18246.44 49.77 52628.23 88888.00 2007-11-08 10:39:17.405 312 18246.47 49.87 52628.28 88888.00 2007-11-08 10:39:17.905 312 18246.38 49.84 52628.25 88888.00 2007-11-08 10:39:18.405 312 18246.30 49.77 52628.16 88888.00 2007-11-08 10:39:18.905 312 18246.39 49.74 52628.15 88888.00 2007-11-08 10:39:19.405 312 18246.52 49.70 52628.22 88888.00 2007-11-08 10:39:19.905 312 18246.39 49.64 52628.04 88888.00 2007-11-08 10:39:20.405 312 18246.38 49.68 52628.01 88888.00 2007-11-08 10:39:20.905 312 18246.58 49.74 52627.98 88888.00 2007-11-08 10:39:21.405 312 18246.71 49.69 52628.01 88888.00 2007-11-08 10:39:21.905 312 18246.63 49.67 52628.10 88888.00 2007-11-08 10:39:22.405 312 18246.52 49.67 52628.18 88888.00 2007-11-08 10:39:22.905 312 18246.45 49.65 52628.16 88888.00 2007-11-08 10:39:23.405 312 18246.50 49.54 52628.04 88888.00 2007-11-08 10:39:23.905 312 18246.56 49.58 52628.05 88888.00 2007-11-08 10:39:24.405 312 18246.46 49.69 52628.17 88888.00 2007-11-08 10:39:24.905 312 18246.47 49.71 52628.30 88888.00 2007-11-08 10:39:25.405 312 18246.39 49.59 52628.37 88888.00 2007-11-08 10:39:25.905 312 18246.45 49.62 52628.31 88888.00 2007-11-08 10:39:26.405 312 18246.45 49.57 52628.19 88888.00 2007-11-08 10:39:26.905 312 18246.33 49.55 52628.13 88888.00 2007-11-08 10:39:27.405 312 18246.37 49.54 52628.19 88888.00 2007-11-08 10:39:27.905 312 18246.50 49.45 52628.17 88888.00 2007-11-08 10:39:28.405 312 18246.44 49.54 52628.13 88888.00 2007-11-08 10:39:28.905 312 18246.44 49.52 52628.17 88888.00 2007-11-08 10:39:29.405 312 18246.39 49.44 52628.24 88888.00 2007-11-08 10:39:29.905 312 18246.33 49.44 52628.24 88888.00 2007-11-08 10:39:30.405 312 18246.33 49.46 52628.16 88888.00 2007-11-08 10:39:30.905 312 18246.32 49.53 52628.18 88888.00 2007-11-08 10:39:31.405 312 18246.35 49.48 52628.15 88888.00 2007-11-08 10:39:31.905 312 18246.37 49.54 52628.11 88888.00 2007-11-08 10:39:32.405 312 18246.32 49.60 52628.05 88888.00 2007-11-08 10:39:32.905 312 18246.23 49.58 52628.07 88888.00 2007-11-08 10:39:33.405 312 18246.26 49.63 52628.07 88888.00 2007-11-08 10:39:33.905 312 18246.41 49.54 52628.05 88888.00 2007-11-08 10:39:34.405 312 18246.32 49.51 52628.14 88888.00 2007-11-08 10:39:34.905 312 18246.32 49.56 52628.23 88888.00 2007-11-08 10:39:35.405 312 18246.45 49.56 52628.34 88888.00 2007-11-08 10:39:35.905 312 18246.53 49.56 52628.30 88888.00 2007-11-08 10:39:36.405 312 18246.39 49.60 52628.31 88888.00 2007-11-08 10:39:36.905 312 18246.35 49.53 52628.35 88888.00 2007-11-08 10:39:37.405 312 18246.37 49.49 52628.35 88888.00 2007-11-08 10:39:37.905 312 18246.55 49.54 52628.36 88888.00 2007-11-08 10:39:38.405 312 18246.44 49.53 52628.30 88888.00 2007-11-08 10:39:38.905 312 18246.44 49.52 52628.24 88888.00 2007-11-08 10:39:39.405 312 18246.43 49.49 52628.20 88888.00 2007-11-08 10:39:39.905 312 18246.54 49.52 52628.05 88888.00 2007-11-08 10:39:40.405 312 18246.39 49.57 52627.92 88888.00 2007-11-08 10:39:40.905 312 18246.48 49.57 52628.03 88888.00 2007-11-08 10:39:41.405 312 18246.39 49.54 52628.18 88888.00 2007-11-08 10:39:41.905 312 18246.42 49.59 52628.04 88888.00 2007-11-08 10:39:42.405 312 18246.43 49.57 52627.84 88888.00 2007-11-08 10:39:42.905 312 18246.48 49.47 52627.90 88888.00 2007-11-08 10:39:43.405 312 18246.45 49.43 52627.95 88888.00 2007-11-08 10:39:43.905 312 18246.44 49.46 52627.89 88888.00 2007-11-08 10:39:44.405 312 18246.42 49.53 52627.82 88888.00 2007-11-08 10:39:44.905 312 18246.39 49.55 52627.81 88888.00 2007-11-08 10:39:45.405 312 18246.37 49.46 52627.84 88888.00 2007-11-08 10:39:45.905 312 18246.39 49.36 52627.85 88888.00 2007-11-08 10:39:46.405 312 18246.48 49.39 52627.81 88888.00 2007-11-08 10:39:46.905 312 18246.37 49.40 52627.94 88888.00 2007-11-08 10:39:47.405 312 18246.41 49.45 52628.08 88888.00 2007-11-08 10:39:47.905 312 18246.47 49.51 52628.15 88888.00 2007-11-08 10:39:48.405 312 18246.42 49.47 52628.12 88888.00 2007-11-08 10:39:48.905 312 18246.42 49.52 52628.16 88888.00 2007-11-08 10:39:49.405 312 18246.47 49.49 52628.11 88888.00 2007-11-08 10:39:49.905 312 18246.44 49.43 52627.98 88888.00 2007-11-08 10:39:50.405 312 18246.46 49.40 52627.95 88888.00 2007-11-08 10:39:50.905 312 18246.46 49.36 52627.96 88888.00 2007-11-08 10:39:51.405 312 18246.48 49.31 52628.06 88888.00 2007-11-08 10:39:51.905 312 18246.46 49.32 52628.13 88888.00 2007-11-08 10:39:52.405 312 18246.47 49.31 52628.05 88888.00 2007-11-08 10:39:52.905 312 18246.50 49.34 52628.02 88888.00 2007-11-08 10:39:53.405 312 18246.52 49.40 52628.00 88888.00 2007-11-08 10:39:53.905 312 18246.57 49.40 52628.05 88888.00 2007-11-08 10:39:54.405 312 18246.61 49.42 52627.98 88888.00 2007-11-08 10:39:54.905 312 18246.48 49.39 52627.88 88888.00 2007-11-08 10:39:55.405 312 18246.48 49.40 52627.82 88888.00 2007-11-08 10:39:55.905 312 18246.44 49.39 52627.92 88888.00 2007-11-08 10:39:56.405 312 18246.37 49.40 52627.98 88888.00 2007-11-08 10:39:56.905 312 18246.33 49.44 52628.01 88888.00 2007-11-08 10:39:57.405 312 18246.21 49.42 52627.93 88888.00 2007-11-08 10:39:57.905 312 18246.32 49.43 52627.99 88888.00 2007-11-08 10:39:58.405 312 18246.63 49.48 52627.96 88888.00 2007-11-08 10:39:58.905 312 18246.64 49.48 52628.03 88888.00 2007-11-08 10:39:59.405 312 18246.63 49.53 52628.08 88888.00 2007-11-08 10:39:59.905 312 18246.65 49.45 52628.15 88888.00 2007-11-08 10:40:00.405 312 18246.58 49.45 52628.10 88888.00 2007-11-08 10:40:00.905 312 18246.57 49.47 52628.14 88888.00 2007-11-08 10:40:01.405 312 18246.66 49.52 52628.18 88888.00 2007-11-08 10:40:01.905 312 18246.60 49.49 52628.13 88888.00 2007-11-08 10:40:02.405 312 18246.61 49.40 52627.96 88888.00 2007-11-08 10:40:02.905 312 18246.55 49.37 52627.95 88888.00 2007-11-08 10:40:03.405 312 18246.49 49.47 52628.01 88888.00 2007-11-08 10:40:03.905 312 18246.55 49.58 52628.04 88888.00 2007-11-08 10:40:04.405 312 18246.63 49.62 52628.04 88888.00 2007-11-08 10:40:04.905 312 18246.65 49.59 52628.06 88888.00 2007-11-08 10:40:05.405 312 18246.56 49.46 52628.14 88888.00 2007-11-08 10:40:05.905 312 18246.56 49.44 52628.10 88888.00 2007-11-08 10:40:06.405 312 18246.53 49.44 52628.18 88888.00 2007-11-08 10:40:06.905 312 18246.53 49.52 52628.18 88888.00 2007-11-08 10:40:07.405 312 18246.55 49.54 52627.95 88888.00 2007-11-08 10:40:07.905 312 18246.50 49.43 52628.02 88888.00 2007-11-08 10:40:08.405 312 18246.66 49.41 52628.02 88888.00 2007-11-08 10:40:08.905 312 18246.71 49.43 52628.00 88888.00 2007-11-08 10:40:09.405 312 18246.69 49.48 52627.87 88888.00 2007-11-08 10:40:09.905 312 18246.70 49.37 52627.99 88888.00 2007-11-08 10:40:10.405 312 18246.87 49.45 52628.02 88888.00 2007-11-08 10:40:10.905 312 18247.06 49.53 52627.91 88888.00 2007-11-08 10:40:11.405 312 18246.89 49.42 52627.81 88888.00 2007-11-08 10:40:11.905 312 18246.77 49.33 52627.87 88888.00 2007-11-08 10:40:12.405 312 18246.65 49.36 52628.03 88888.00 2007-11-08 10:40:12.905 312 18246.67 49.45 52628.14 88888.00 2007-11-08 10:40:13.405 312 18246.69 49.53 52628.12 88888.00 2007-11-08 10:40:13.905 312 18246.75 49.54 52628.02 88888.00 2007-11-08 10:40:14.405 312 18246.59 49.46 52627.99 88888.00 2007-11-08 10:40:14.905 312 18246.59 49.48 52627.93 88888.00 2007-11-08 10:40:15.405 312 18246.50 49.43 52628.01 88888.00 2007-11-08 10:40:15.905 312 18246.47 49.40 52627.94 88888.00 2007-11-08 10:40:16.405 312 18246.57 49.38 52627.85 88888.00 2007-11-08 10:40:16.905 312 18246.50 49.41 52627.93 88888.00 2007-11-08 10:40:17.405 312 18246.42 49.45 52627.99 88888.00 2007-11-08 10:40:17.905 312 18246.42 49.39 52628.01 88888.00 2007-11-08 10:40:18.405 312 18246.47 49.40 52628.03 88888.00 2007-11-08 10:40:18.905 312 18246.46 49.44 52628.05 88888.00 2007-11-08 10:40:19.405 312 18246.48 49.48 52628.11 88888.00 2007-11-08 10:40:19.905 312 18246.48 49.53 52628.14 88888.00 2007-11-08 10:40:20.405 312 18246.55 49.40 52628.04 88888.00 2007-11-08 10:40:20.905 312 18246.54 49.34 52628.07 88888.00 2007-11-08 10:40:21.405 312 18246.54 49.40 52628.06 88888.00 2007-11-08 10:40:21.905 312 18246.47 49.42 52628.12 88888.00 2007-11-08 10:40:22.405 312 18246.44 49.40 52627.96 88888.00 2007-11-08 10:40:22.905 312 18246.43 49.51 52627.90 88888.00 2007-11-08 10:40:23.405 312 18246.43 49.47 52627.90 88888.00 2007-11-08 10:40:23.905 312 18246.35 49.44 52628.01 88888.00 2007-11-08 10:40:24.405 312 18246.39 49.45 52627.95 88888.00 2007-11-08 10:40:24.905 312 18246.50 49.41 52627.99 88888.00 2007-11-08 10:40:25.405 312 18246.41 49.44 52628.04 88888.00 2007-11-08 10:40:25.905 312 18246.36 49.41 52628.07 88888.00 2007-11-08 10:40:26.405 312 18246.32 49.40 52628.14 88888.00 2007-11-08 10:40:26.905 312 18246.46 49.40 52628.13 88888.00 2007-11-08 10:40:27.405 312 18246.58 49.35 52628.06 88888.00 2007-11-08 10:40:27.905 312 18246.45 49.40 52628.08 88888.00 2007-11-08 10:40:28.405 312 18246.32 49.38 52628.07 88888.00 2007-11-08 10:40:28.905 312 18246.25 49.43 52628.06 88888.00 2007-11-08 10:40:29.405 312 18246.21 49.53 52627.98 88888.00 2007-11-08 10:40:29.905 312 18246.31 49.46 52627.91 88888.00 2007-11-08 10:40:30.405 312 18246.22 49.39 52627.98 88888.00 2007-11-08 10:40:30.905 312 18246.12 49.37 52627.98 88888.00 2007-11-08 10:40:31.405 312 18246.14 49.37 52627.89 88888.00 2007-11-08 10:40:31.905 312 18246.25 49.40 52627.80 88888.00 2007-11-08 10:40:32.405 312 18246.22 49.34 52627.79 88888.00 2007-11-08 10:40:32.905 312 18246.18 49.31 52627.76 88888.00 2007-11-08 10:40:33.405 312 18246.21 49.28 52627.67 88888.00 2007-11-08 10:40:33.905 312 18246.18 49.30 52627.61 88888.00 2007-11-08 10:40:34.405 312 18246.14 49.28 52627.61 88888.00 2007-11-08 10:40:34.905 312 18246.17 49.32 52627.70 88888.00 2007-11-08 10:40:35.405 312 18246.18 49.40 52627.90 88888.00 2007-11-08 10:40:35.905 312 18246.18 49.38 52627.85 88888.00 2007-11-08 10:40:36.405 312 18246.21 49.38 52627.88 88888.00 2007-11-08 10:40:36.905 312 18246.18 49.37 52627.80 88888.00 2007-11-08 10:40:37.405 312 18246.21 49.28 52627.82 88888.00 2007-11-08 10:40:37.905 312 18246.21 49.22 52627.84 88888.00 2007-11-08 10:40:38.405 312 18246.21 49.31 52627.93 88888.00 2007-11-08 10:40:38.905 312 18246.13 49.31 52627.99 88888.00 2007-11-08 10:40:39.405 312 18246.05 49.29 52627.98 88888.00 2007-11-08 10:40:39.905 312 18246.13 49.25 52627.85 88888.00 2007-11-08 10:40:40.405 312 18246.15 49.28 52627.82 88888.00 2007-11-08 10:40:40.905 312 18246.12 49.33 52627.84 88888.00 2007-11-08 10:40:41.405 312 18246.16 49.36 52627.87 88888.00 2007-11-08 10:40:41.905 312 18246.23 49.36 52627.95 88888.00 2007-11-08 10:40:42.405 312 18246.12 49.37 52628.06 88888.00 2007-11-08 10:40:42.905 312 18246.05 49.41 52628.10 88888.00 2007-11-08 10:40:43.405 312 18246.12 49.36 52628.08 88888.00 2007-11-08 10:40:43.905 312 18246.13 49.33 52628.00 88888.00 2007-11-08 10:40:44.405 312 18246.07 49.37 52627.88 88888.00 2007-11-08 10:40:44.905 312 18246.17 49.41 52627.92 88888.00 2007-11-08 10:40:45.405 312 18246.16 49.40 52628.02 88888.00 2007-11-08 10:40:45.905 312 18246.22 49.32 52628.04 88888.00 2007-11-08 10:40:46.405 312 18246.28 49.34 52628.03 88888.00 2007-11-08 10:40:46.905 312 18246.23 49.37 52628.03 88888.00 2007-11-08 10:40:47.405 312 18246.12 49.37 52628.03 88888.00 2007-11-08 10:40:47.905 312 18246.16 49.36 52628.01 88888.00 2007-11-08 10:40:48.405 312 18246.20 49.26 52627.99 88888.00 2007-11-08 10:40:48.905 312 18246.27 49.28 52628.01 88888.00 2007-11-08 10:40:49.405 312 18246.21 49.28 52628.07 88888.00 2007-11-08 10:40:49.905 312 18246.13 49.31 52628.11 88888.00 2007-11-08 10:40:50.405 312 18246.12 49.36 52628.16 88888.00 2007-11-08 10:40:50.905 312 18246.09 49.37 52628.17 88888.00 2007-11-08 10:40:51.405 312 18246.11 49.34 52628.17 88888.00 2007-11-08 10:40:51.905 312 18246.09 49.34 52628.06 88888.00 2007-11-08 10:40:52.405 312 18246.13 49.37 52628.00 88888.00 2007-11-08 10:40:52.905 312 18246.06 49.37 52627.91 88888.00 2007-11-08 10:40:53.405 312 18246.20 49.36 52627.91 88888.00 2007-11-08 10:40:53.905 312 18246.27 49.40 52628.10 88888.00 2007-11-08 10:40:54.405 312 18246.37 49.40 52628.14 88888.00 2007-11-08 10:40:54.905 312 18246.26 49.40 52628.05 88888.00 2007-11-08 10:40:55.405 312 18246.14 49.46 52627.96 88888.00 2007-11-08 10:40:55.905 312 18246.17 49.42 52627.96 88888.00 2007-11-08 10:40:56.405 312 18246.27 49.36 52628.08 88888.00 2007-11-08 10:40:56.905 312 18246.21 49.39 52627.99 88888.00 2007-11-08 10:40:57.405 312 18246.16 49.38 52627.81 88888.00 2007-11-08 10:40:57.905 312 18246.21 49.40 52627.83 88888.00 2007-11-08 10:40:58.405 312 18246.21 49.36 52627.98 88888.00 2007-11-08 10:40:58.905 312 18246.20 49.33 52628.01 88888.00 2007-11-08 10:40:59.405 312 18246.25 49.31 52627.96 88888.00 2007-11-08 10:40:59.905 312 18246.22 49.29 52627.91 88888.00 2007-11-08 10:41:00.405 312 18246.27 49.35 52627.93 88888.00 2007-11-08 10:41:00.905 312 18246.26 49.37 52627.99 88888.00 2007-11-08 10:41:01.405 312 18246.18 49.33 52628.01 88888.00 2007-11-08 10:41:01.905 312 18246.09 49.28 52628.10 88888.00 2007-11-08 10:41:02.405 312 18246.04 49.42 52628.05 88888.00 2007-11-08 10:41:02.905 312 18245.98 49.44 52627.94 88888.00 2007-11-08 10:41:03.405 312 18245.95 49.43 52628.06 88888.00 2007-11-08 10:41:03.905 312 18245.90 49.40 52628.17 88888.00 2007-11-08 10:41:04.405 312 18245.88 49.42 52628.20 88888.00 2007-11-08 10:41:04.905 312 18245.91 49.37 52628.14 88888.00 2007-11-08 10:41:05.405 312 18245.85 49.34 52628.06 88888.00 2007-11-08 10:41:05.905 312 18245.84 49.29 52628.14 88888.00 2007-11-08 10:41:06.405 312 18245.66 49.29 52628.20 88888.00 2007-11-08 10:41:06.905 312 18245.71 49.24 52628.08 88888.00 2007-11-08 10:41:07.405 312 18245.66 49.24 52627.96 88888.00 2007-11-08 10:41:07.905 312 18245.72 49.26 52627.92 88888.00 2007-11-08 10:41:08.405 312 18245.74 49.30 52628.06 88888.00 2007-11-08 10:41:08.905 312 18245.74 49.33 52628.07 88888.00 2007-11-08 10:41:09.405 312 18245.71 49.37 52628.03 88888.00 2007-11-08 10:41:09.905 312 18245.62 49.38 52627.84 88888.00 2007-11-08 10:41:10.405 312 18245.79 49.34 52627.82 88888.00 2007-11-08 10:41:10.905 312 18245.87 49.36 52627.98 88888.00 2007-11-08 10:41:11.405 312 18245.88 49.43 52627.92 88888.00 2007-11-08 10:41:11.905 312 18245.80 49.45 52628.00 88888.00 2007-11-08 10:41:12.405 312 18245.82 49.42 52628.01 88888.00 2007-11-08 10:41:12.905 312 18245.79 49.41 52628.03 88888.00 2007-11-08 10:41:13.405 312 18245.84 49.37 52628.11 88888.00 2007-11-08 10:41:13.905 312 18245.82 49.36 52628.20 88888.00 2007-11-08 10:41:14.405 312 18245.95 49.36 52628.11 88888.00 2007-11-08 10:41:14.905 312 18245.95 49.35 52628.02 88888.00 2007-11-08 10:41:15.405 312 18246.01 49.35 52627.98 88888.00 2007-11-08 10:41:15.905 312 18246.04 49.30 52628.02 88888.00 2007-11-08 10:41:16.405 312 18246.00 49.23 52628.01 88888.00 2007-11-08 10:41:16.905 312 18245.95 49.23 52628.02 88888.00 2007-11-08 10:41:17.405 312 18246.05 49.18 52628.08 88888.00 2007-11-08 10:41:17.905 312 18246.06 49.30 52628.05 88888.00 2007-11-08 10:41:18.405 312 18246.05 49.24 52628.12 88888.00 2007-11-08 10:41:18.905 312 18245.96 49.15 52628.20 88888.00 2007-11-08 10:41:19.405 312 18245.88 49.14 52628.18 88888.00 2007-11-08 10:41:19.905 312 18245.84 49.16 52628.08 88888.00 2007-11-08 10:41:20.405 312 18245.85 49.23 52628.17 88888.00 2007-11-08 10:41:20.905 312 18245.82 49.20 52628.29 88888.00 2007-11-08 10:41:21.405 312 18245.89 49.23 52628.38 88888.00 2007-11-08 10:41:21.905 312 18245.87 49.28 52628.41 88888.00 2007-11-08 10:41:22.405 312 18245.83 49.29 52628.36 88888.00 2007-11-08 10:41:22.905 312 18245.87 49.23 52628.33 88888.00 2007-11-08 10:41:23.405 312 18245.92 49.20 52628.36 88888.00 2007-11-08 10:41:23.905 312 18245.89 49.25 52628.24 88888.00 2007-11-08 10:41:24.405 312 18245.78 49.32 52628.15 88888.00 2007-11-08 10:41:24.905 312 18245.80 49.29 52628.20 88888.00 2007-11-08 10:41:25.405 312 18245.94 49.28 52628.18 88888.00 2007-11-08 10:41:25.905 312 18245.94 49.27 52628.18 88888.00 2007-11-08 10:41:26.405 312 18245.82 49.32 52628.12 88888.00 2007-11-08 10:41:26.905 312 18245.85 49.36 52628.06 88888.00 2007-11-08 10:41:27.405 312 18245.83 49.44 52628.13 88888.00 2007-11-08 10:41:27.905 312 18245.89 49.43 52628.26 88888.00 2007-11-08 10:41:28.405 312 18245.99 49.38 52628.26 88888.00 2007-11-08 10:41:28.905 312 18246.00 49.36 52628.27 88888.00 2007-11-08 10:41:29.405 312 18246.01 49.31 52628.07 88888.00 2007-11-08 10:41:29.905 312 18245.95 49.27 52628.05 88888.00 2007-11-08 10:41:30.405 312 18245.90 49.34 52628.14 88888.00 2007-11-08 10:41:30.905 312 18245.87 49.34 52628.14 88888.00 2007-11-08 10:41:31.405 312 18245.91 49.34 52628.10 88888.00 2007-11-08 10:41:31.905 312 18245.94 49.36 52628.02 88888.00 2007-11-08 10:41:32.405 312 18246.13 49.43 52628.11 88888.00 2007-11-08 10:41:32.905 312 18245.99 49.40 52628.17 88888.00 2007-11-08 10:41:33.405 312 18245.93 49.33 52628.26 88888.00 2007-11-08 10:41:33.905 312 18246.00 49.33 52628.27 88888.00 2007-11-08 10:41:34.405 312 18246.00 49.33 52628.30 88888.00 2007-11-08 10:41:34.905 312 18246.03 49.25 52628.30 88888.00 2007-11-08 10:41:35.405 312 18246.00 49.31 52628.26 88888.00 2007-11-08 10:41:35.905 312 18246.02 49.25 52628.23 88888.00 2007-11-08 10:41:36.405 312 18246.04 49.25 52628.19 88888.00 2007-11-08 10:41:36.905 312 18246.02 49.20 52628.26 88888.00 2007-11-08 10:41:37.405 312 18245.95 49.12 52628.27 88888.00 2007-11-08 10:41:37.905 312 18245.93 49.12 52628.26 88888.00 2007-11-08 10:41:38.405 312 18245.89 49.21 52628.30 88888.00 2007-11-08 10:41:38.905 312 18245.84 49.21 52628.41 88888.00 2007-11-08 10:41:39.405 312 18245.94 49.22 52628.45 88888.00 2007-11-08 10:41:39.905 312 18245.95 49.25 52628.26 88888.00 2007-11-08 10:41:40.405 312 18246.04 49.23 52628.06 88888.00 2007-11-08 10:41:40.905 312 18245.92 49.33 52628.04 88888.00 2007-11-08 10:41:41.405 312 18245.90 49.35 52628.10 88888.00 2007-11-08 10:41:41.905 312 18245.82 49.35 52628.13 88888.00 2007-11-08 10:41:42.405 312 18245.77 49.26 52628.17 88888.00 2007-11-08 10:41:42.905 312 18245.80 49.11 52628.27 88888.00 2007-11-08 10:41:43.405 312 18245.87 49.21 52628.33 88888.00 2007-11-08 10:41:43.905 312 18245.83 49.26 52628.24 88888.00 2007-11-08 10:41:44.405 312 18245.78 49.27 52628.31 88888.00 2007-11-08 10:41:44.905 312 18245.73 49.32 52628.28 88888.00 2007-11-08 10:41:45.405 312 18245.76 49.32 52628.18 88888.00 2007-11-08 10:41:45.905 312 18245.62 49.33 52628.14 88888.00 2007-11-08 10:41:46.405 312 18245.78 49.45 52628.23 88888.00 2007-11-08 10:41:46.905 312 18245.87 49.46 52628.38 88888.00 2007-11-08 10:41:47.405 312 18245.87 49.44 52628.37 88888.00 2007-11-08 10:41:47.905 312 18245.89 49.45 52628.36 88888.00 2007-11-08 10:41:48.405 312 18245.88 49.51 52628.25 88888.00 2007-11-08 10:41:48.905 312 18245.85 49.49 52628.28 88888.00 2007-11-08 10:41:49.405 312 18245.84 49.55 52628.36 88888.00 2007-11-08 10:41:49.905 312 18245.80 49.49 52628.33 88888.00 2007-11-08 10:41:50.405 312 18245.84 49.49 52628.33 88888.00 2007-11-08 10:41:50.905 312 18245.85 49.58 52628.48 88888.00 2007-11-08 10:41:51.405 312 18245.70 49.64 52628.50 88888.00 2007-11-08 10:41:51.905 312 18245.63 49.58 52628.35 88888.00 2007-11-08 10:41:52.405 312 18245.69 49.57 52628.33 88888.00 2007-11-08 10:41:52.905 312 18245.72 49.63 52628.34 88888.00 2007-11-08 10:41:53.405 312 18245.63 49.68 52628.34 88888.00 2007-11-08 10:41:53.905 312 18245.78 49.69 52628.33 88888.00 2007-11-08 10:41:54.405 312 18245.83 49.72 52628.28 88888.00 2007-11-08 10:41:54.905 312 18245.78 49.59 52628.23 88888.00 2007-11-08 10:41:55.405 312 18245.82 49.57 52628.25 88888.00 2007-11-08 10:41:55.905 312 18245.82 49.62 52628.25 88888.00 2007-11-08 10:41:56.405 312 18245.80 49.67 52628.22 88888.00 2007-11-08 10:41:56.905 312 18245.71 49.63 52628.13 88888.00 2007-11-08 10:41:57.405 312 18245.77 49.66 52628.20 88888.00 2007-11-08 10:41:57.905 312 18245.81 49.65 52628.14 88888.00 2007-11-08 10:41:58.405 312 18245.72 49.57 52628.08 88888.00 2007-11-08 10:41:58.905 312 18245.54 49.58 52628.07 88888.00 2007-11-08 10:41:59.405 312 18245.67 49.60 52628.12 88888.00 2007-11-08 10:41:59.905 312 18245.67 49.54 52628.07 88888.00 2007-11-08 10:42:00.405 312 18245.56 49.52 52628.06 88888.00 2007-11-08 10:42:00.905 312 18245.66 49.49 52628.18 88888.00 2007-11-08 10:42:01.405 312 18245.69 49.54 52628.17 88888.00 2007-11-08 10:42:01.905 312 18245.79 49.53 52628.08 88888.00 2007-11-08 10:42:02.405 312 18245.79 49.49 52628.07 88888.00 2007-11-08 10:42:02.905 312 18245.77 49.48 52628.14 88888.00 2007-11-08 10:42:03.405 312 18245.81 49.55 52628.11 88888.00 2007-11-08 10:42:03.905 312 18245.91 49.59 52628.12 88888.00 2007-11-08 10:42:04.405 312 18246.07 49.55 52628.12 88888.00 2007-11-08 10:42:04.905 312 18246.00 49.62 52628.08 88888.00 2007-11-08 10:42:05.405 312 18245.98 49.68 52628.17 88888.00 2007-11-08 10:42:05.905 312 18245.87 49.71 52628.15 88888.00 2007-11-08 10:42:06.402 312 18245.72 49.73 52628.11 88888.00 2007-11-08 10:42:06.902 312 18245.85 49.68 52628.14 88888.00 2007-11-08 10:42:07.402 312 18245.89 49.74 52628.16 88888.00 2007-11-08 10:42:07.902 312 18245.96 49.79 52628.06 88888.00 2007-11-08 10:42:08.402 312 18246.00 49.79 52628.05 88888.00 2007-11-08 10:42:08.902 312 18246.12 49.73 52628.01 88888.00 2007-11-08 10:42:09.402 312 18246.11 49.63 52628.16 88888.00 2007-11-08 10:42:09.902 312 18246.14 49.60 52628.14 88888.00 2007-11-08 10:42:10.402 312 18246.02 49.51 52628.17 88888.00 2007-11-08 10:42:10.902 312 18246.00 49.47 52628.15 88888.00 2007-11-08 10:42:11.402 312 18245.96 49.48 52628.04 88888.00 2007-11-08 10:42:11.902 312 18245.99 49.47 52628.00 88888.00 2007-11-08 10:42:12.402 312 18246.07 49.52 52628.12 88888.00 2007-11-08 10:42:12.902 312 18246.06 49.53 52628.16 88888.00 2007-11-08 10:42:13.402 312 18246.10 49.44 52628.20 88888.00 2007-11-08 10:42:13.902 312 18246.00 49.45 52628.29 88888.00 2007-11-08 10:42:14.402 312 18245.95 49.46 52628.23 88888.00 2007-11-08 10:42:14.902 312 18245.95 49.53 52628.26 88888.00 2007-11-08 10:42:15.402 312 18245.91 49.59 52628.28 88888.00 2007-11-08 10:42:15.902 312 18245.81 49.56 52628.26 88888.00 2007-11-08 10:42:16.402 312 18245.77 49.57 52628.17 88888.00 2007-11-08 10:42:16.902 312 18245.78 49.64 52628.20 88888.00 2007-11-08 10:42:17.402 312 18245.81 49.68 52628.20 88888.00 2007-11-08 10:42:17.902 312 18245.80 49.69 52628.11 88888.00 2007-11-08 10:42:18.402 312 18245.84 49.59 52628.11 88888.00 2007-11-08 10:42:18.902 312 18245.81 49.54 52628.10 88888.00 2007-11-08 10:42:19.402 312 18245.85 49.66 52628.04 88888.00 2007-11-08 10:42:19.902 312 18245.83 49.57 52628.04 88888.00 2007-11-08 10:42:20.402 312 18245.87 49.54 52628.04 88888.00 2007-11-08 10:42:20.902 312 18245.92 49.47 52628.05 88888.00 2007-11-08 10:42:21.402 312 18245.94 49.59 52628.22 88888.00 2007-11-08 10:42:21.902 312 18245.90 49.71 52628.45 88888.00 2007-11-08 10:42:22.402 312 18245.87 49.75 52628.37 88888.00 2007-11-08 10:42:22.902 312 18245.87 49.82 52628.30 88888.00 2007-11-08 10:42:23.402 312 18245.91 49.81 52628.30 88888.00 2007-11-08 10:42:23.902 312 18245.90 49.77 52628.31 88888.00 2007-11-08 10:42:24.402 312 18245.87 49.77 52628.29 88888.00 2007-11-08 10:42:24.902 312 18246.01 49.80 52628.28 88888.00 2007-11-08 10:42:25.402 312 18245.94 49.69 52628.26 88888.00 2007-11-08 10:42:25.902 312 18245.92 49.64 52628.29 88888.00 2007-11-08 10:42:26.402 312 18245.95 49.61 52628.43 88888.00 2007-11-08 10:42:26.902 312 18245.93 49.58 52628.45 88888.00 2007-11-08 10:42:27.402 312 18245.98 49.63 52628.26 88888.00 2007-11-08 10:42:27.902 312 18245.93 49.65 52628.22 88888.00 2007-11-08 10:42:28.402 312 18245.92 49.79 52628.24 88888.00 2007-11-08 10:42:28.902 312 18245.87 49.78 52628.33 88888.00 2007-11-08 10:42:29.402 312 18245.83 49.78 52628.26 88888.00 2007-11-08 10:42:29.902 312 18245.95 49.79 52628.14 88888.00 2007-11-08 10:42:30.402 312 18246.04 49.73 52628.12 88888.00 2007-11-08 10:42:30.902 312 18245.92 49.76 52628.13 88888.00 2007-11-08 10:42:31.402 312 18245.96 49.75 52628.26 88888.00 2007-11-08 10:42:31.902 312 18245.92 49.77 52628.24 88888.00 2007-11-08 10:42:32.402 312 18245.84 49.82 52628.19 88888.00 2007-11-08 10:42:32.902 312 18245.81 49.82 52628.06 88888.00 2007-11-08 10:42:33.402 312 18245.87 49.81 52628.11 88888.00 2007-11-08 10:42:33.902 312 18245.91 49.89 52628.11 88888.00 2007-11-08 10:42:34.402 312 18245.98 49.88 52628.03 88888.00 2007-11-08 10:42:34.902 312 18245.98 49.89 52628.03 88888.00 2007-11-08 10:42:35.402 312 18246.04 49.93 52628.04 88888.00 2007-11-08 10:42:35.902 312 18246.04 49.92 52628.05 88888.00 2007-11-08 10:42:36.402 312 18246.00 49.89 52627.96 88888.00 2007-11-08 10:42:36.902 312 18245.99 49.92 52627.94 88888.00 2007-11-08 10:42:37.402 312 18245.82 49.94 52628.02 88888.00 2007-11-08 10:42:37.902 312 18245.87 49.95 52628.05 88888.00 2007-11-08 10:42:38.402 312 18245.96 49.88 52628.10 88888.00 2007-11-08 10:42:38.902 312 18245.85 49.82 52628.02 88888.00 2007-11-08 10:42:39.402 312 18245.85 49.87 52628.03 88888.00 2007-11-08 10:42:39.902 312 18245.95 49.92 52628.08 88888.00 2007-11-08 10:42:40.402 312 18246.02 49.93 52628.12 88888.00 2007-11-08 10:42:40.902 312 18246.02 49.89 52628.18 88888.00 2007-11-08 10:42:41.402 312 18246.02 49.88 52628.20 88888.00 2007-11-08 10:42:41.902 312 18246.00 49.89 52628.19 88888.00 2007-11-08 10:42:42.402 312 18246.06 49.91 52628.24 88888.00 2007-11-08 10:42:42.902 312 18246.11 49.93 52628.19 88888.00 2007-11-08 10:42:43.402 312 18246.10 49.94 52628.10 88888.00 2007-11-08 10:42:43.902 312 18246.01 49.94 52628.14 88888.00 2007-11-08 10:42:44.402 312 18245.94 49.95 52628.22 88888.00 2007-11-08 10:42:44.902 312 18245.94 50.02 52628.22 88888.00 2007-11-08 10:42:45.402 312 18246.01 49.99 52628.14 88888.00 2007-11-08 10:42:45.902 312 18245.87 49.98 52628.10 88888.00 2007-11-08 10:42:46.402 312 18245.91 49.96 52628.30 88888.00 2007-11-08 10:42:46.902 312 18245.96 49.96 52628.28 88888.00 2007-11-08 10:42:47.402 312 18245.98 49.95 52628.28 88888.00 2007-11-08 10:42:47.902 312 18246.02 49.92 52628.24 88888.00 2007-11-08 10:42:48.402 312 18246.02 49.82 52628.11 88888.00 2007-11-08 10:42:48.902 312 18246.01 49.89 52628.11 88888.00 2007-11-08 10:42:49.402 312 18245.91 49.89 52628.15 88888.00 2007-11-08 10:42:49.902 312 18245.82 49.80 52628.14 88888.00 2007-11-08 10:42:50.402 312 18245.91 49.84 52628.14 88888.00 2007-11-08 10:42:50.902 312 18245.93 49.89 52628.14 88888.00 2007-11-08 10:42:51.402 312 18245.93 49.94 52628.15 88888.00 2007-11-08 10:42:51.902 312 18245.91 49.82 52628.22 88888.00 2007-11-08 10:42:52.402 312 18245.87 49.84 52628.24 88888.00 2007-11-08 10:42:52.902 312 18245.93 50.01 52628.26 88888.00 2007-11-08 10:42:53.402 312 18245.85 50.00 52628.23 88888.00 2007-11-08 10:42:53.902 312 18245.83 49.94 52628.11 88888.00 2007-11-08 10:42:54.402 312 18245.95 49.97 52628.12 88888.00 2007-11-08 10:42:54.902 312 18246.04 50.01 52628.14 88888.00 2007-11-08 10:42:55.402 312 18245.98 50.10 52628.11 88888.00 2007-11-08 10:42:55.902 312 18245.98 50.15 52628.18 88888.00 2007-11-08 10:42:56.402 312 18246.01 50.10 52628.30 88888.00 2007-11-08 10:42:56.902 312 18246.04 50.10 52628.33 88888.00 2007-11-08 10:42:57.402 312 18246.13 50.06 52628.31 88888.00 2007-11-08 10:42:57.902 312 18246.02 50.06 52628.25 88888.00 2007-11-08 10:42:58.402 312 18245.95 50.11 52628.24 88888.00 2007-11-08 10:42:58.902 312 18245.93 50.16 52628.17 88888.00 2007-11-08 10:42:59.402 312 18245.91 50.21 52628.19 88888.00 2007-11-08 10:42:59.902 312 18245.83 50.27 52628.23 88888.00 2007-11-08 10:43:00.402 312 18245.90 50.22 52628.31 88888.00 2007-11-08 10:43:00.902 312 18246.02 50.08 52628.34 88888.00 2007-11-08 10:43:01.402 312 18246.09 49.98 52628.38 88888.00 2007-11-08 10:43:01.902 312 18246.02 50.06 52628.23 88888.00 2007-11-08 10:43:02.402 312 18246.00 50.07 52628.11 88888.00 2007-11-08 10:43:02.902 312 18246.04 50.10 52628.19 88888.00 2007-11-08 10:43:03.402 312 18246.02 50.12 52628.13 88888.00 2007-11-08 10:43:03.902 312 18245.99 50.10 52628.03 88888.00 2007-11-08 10:43:04.402 312 18245.99 50.11 52628.13 88888.00 2007-11-08 10:43:04.902 312 18245.98 50.15 52628.11 88888.00 2007-11-08 10:43:05.402 312 18245.95 50.14 52628.10 88888.00 2007-11-08 10:43:05.902 312 18245.96 50.08 52628.15 88888.00 2007-11-08 10:43:06.402 312 18245.98 50.10 52628.06 88888.00 2007-11-08 10:43:06.902 312 18246.07 50.16 52627.95 88888.00 2007-11-08 10:43:07.402 312 18245.93 50.11 52628.00 88888.00 2007-11-08 10:43:07.902 312 18245.92 50.14 52628.06 88888.00 2007-11-08 10:43:08.402 312 18245.98 50.19 52628.17 88888.00 2007-11-08 10:43:08.902 312 18246.00 50.10 52628.08 88888.00 2007-11-08 10:43:09.402 312 18245.93 50.13 52628.06 88888.00 2007-11-08 10:43:09.902 312 18246.00 50.18 52628.08 88888.00 2007-11-08 10:43:10.402 312 18245.96 50.11 52628.02 88888.00 2007-11-08 10:43:10.902 312 18245.94 50.02 52627.93 88888.00 2007-11-08 10:43:11.402 312 18245.95 50.08 52627.96 88888.00 2007-11-08 10:43:11.902 312 18245.93 50.19 52628.06 88888.00 2007-11-08 10:43:12.402 312 18245.90 50.21 52628.07 88888.00 2007-11-08 10:43:12.902 312 18245.98 50.21 52628.07 88888.00 2007-11-08 10:43:13.402 312 18246.01 50.20 52628.10 88888.00 2007-11-08 10:43:13.902 312 18246.03 50.20 52628.02 88888.00 2007-11-08 10:43:14.402 312 18246.15 50.23 52627.96 88888.00 2007-11-08 10:43:14.902 312 18246.14 50.18 52627.96 88888.00 2007-11-08 10:43:15.402 312 18245.99 50.16 52627.96 88888.00 2007-11-08 10:43:15.902 312 18246.01 50.12 52628.03 88888.00 2007-11-08 10:43:16.402 312 18246.07 50.15 52628.10 88888.00 2007-11-08 10:43:16.902 312 18246.04 50.16 52628.02 88888.00 2007-11-08 10:43:17.402 312 18246.03 50.14 52627.94 88888.00 2007-11-08 10:43:17.902 312 18246.07 50.16 52627.99 88888.00 2007-11-08 10:43:18.402 312 18246.13 50.08 52627.89 88888.00 2007-11-08 10:43:18.902 312 18246.07 50.05 52627.81 88888.00 2007-11-08 10:43:19.402 312 18246.07 50.08 52627.80 88888.00 2007-11-08 10:43:19.902 312 18246.21 50.20 52627.85 88888.00 2007-11-08 10:43:20.402 312 18246.18 50.15 52627.90 88888.00 2007-11-08 10:43:20.902 312 18246.12 50.09 52627.95 88888.00 2007-11-08 10:43:21.402 312 18246.13 50.14 52628.08 88888.00 2007-11-08 10:43:21.902 312 18246.11 50.14 52628.12 88888.00 2007-11-08 10:43:22.402 312 18246.12 50.24 52628.12 88888.00 2007-11-08 10:43:22.902 312 18246.09 50.31 52628.26 88888.00 2007-11-08 10:43:23.402 312 18246.02 50.28 52628.22 88888.00 2007-11-08 10:43:23.902 312 18245.94 50.28 52628.15 88888.00 2007-11-08 10:43:24.402 312 18245.99 50.24 52628.11 88888.00 2007-11-08 10:43:24.902 312 18246.07 50.24 52628.08 88888.00 2007-11-08 10:43:25.402 312 18246.12 50.32 52628.05 88888.00 2007-11-08 10:43:25.902 312 18246.09 50.36 52628.22 88888.00 2007-11-08 10:43:26.402 312 18246.10 50.31 52628.24 88888.00 2007-11-08 10:43:26.902 312 18246.02 50.34 52628.19 88888.00 2007-11-08 10:43:27.402 312 18246.01 50.35 52628.13 88888.00 2007-11-08 10:43:27.902 312 18246.14 50.45 52628.02 88888.00 2007-11-08 10:43:28.402 312 18246.25 50.44 52628.06 88888.00 2007-11-08 10:43:28.902 312 18246.07 50.33 52628.20 88888.00 2007-11-08 10:43:29.402 312 18246.00 50.32 52628.30 88888.00 2007-11-08 10:43:29.902 312 18245.99 50.38 52628.31 88888.00 2007-11-08 10:43:30.402 312 18246.06 50.27 52628.19 88888.00 2007-11-08 10:43:30.902 312 18246.15 50.30 52628.12 88888.00 2007-11-08 10:43:31.402 312 18246.13 50.29 52628.22 88888.00 2007-11-08 10:43:31.902 312 18246.03 50.38 52628.20 88888.00 2007-11-08 10:43:32.402 312 18246.14 50.38 52628.19 88888.00 2007-11-08 10:43:32.902 312 18246.10 50.36 52628.23 88888.00 2007-11-08 10:43:33.402 312 18245.91 50.34 52628.23 88888.00 2007-11-08 10:43:33.902 312 18246.01 50.26 52628.20 88888.00 2007-11-08 10:43:34.402 312 18246.10 50.30 52628.28 88888.00 2007-11-08 10:43:34.902 312 18246.20 50.32 52628.28 88888.00 2007-11-08 10:43:35.402 312 18246.24 50.34 52628.24 88888.00 2007-11-08 10:43:35.902 312 18246.05 50.32 52628.18 88888.00 2007-11-08 10:43:36.402 312 18246.11 50.27 52628.11 88888.00 2007-11-08 10:43:36.902 312 18246.04 50.28 52628.12 88888.00 2007-11-08 10:43:37.402 312 18246.05 50.33 52628.17 88888.00 2007-11-08 10:43:37.902 312 18246.16 50.32 52628.28 88888.00 2007-11-08 10:43:38.402 312 18246.16 50.27 52628.25 88888.00 2007-11-08 10:43:38.902 312 18246.23 50.28 52628.17 88888.00 2007-11-08 10:43:39.402 312 18246.24 50.37 52628.38 88888.00 2007-11-08 10:43:39.902 312 18246.33 50.30 52628.43 88888.00 2007-11-08 10:43:40.402 312 18246.23 50.27 52628.38 88888.00 2007-11-08 10:43:40.902 312 18246.26 50.29 52628.28 88888.00 2007-11-08 10:43:41.402 312 18246.31 50.32 52628.25 88888.00 2007-11-08 10:43:41.902 312 18246.22 50.34 52628.20 88888.00 2007-11-08 10:43:42.402 312 18246.28 50.32 52628.26 88888.00 2007-11-08 10:43:42.902 312 18246.30 50.28 52628.38 88888.00 2007-11-08 10:43:43.402 312 18246.21 50.31 52628.40 88888.00 2007-11-08 10:43:43.902 312 18246.16 50.29 52628.33 88888.00 2007-11-08 10:43:44.402 312 18246.16 50.30 52628.26 88888.00 2007-11-08 10:43:44.902 312 18246.04 50.36 52628.24 88888.00 2007-11-08 10:43:45.402 312 18245.89 50.36 52628.34 88888.00 2007-11-08 10:43:45.902 312 18246.02 50.38 52628.23 88888.00 2007-11-08 10:43:46.402 312 18246.09 50.41 52628.25 88888.00 2007-11-08 10:43:46.902 312 18246.09 50.39 52628.29 88888.00 2007-11-08 10:43:47.402 312 18246.05 50.36 52628.36 88888.00 2007-11-08 10:43:47.902 312 18245.93 50.34 52628.25 88888.00 2007-11-08 10:43:48.402 312 18245.88 50.29 52628.18 88888.00 2007-11-08 10:43:48.902 312 18245.94 50.27 52628.29 88888.00 2007-11-08 10:43:49.402 312 18246.04 50.24 52628.30 88888.00 2007-11-08 10:43:49.902 312 18246.14 50.29 52628.28 88888.00 2007-11-08 10:43:50.402 312 18246.10 50.32 52628.28 88888.00 2007-11-08 10:43:50.902 312 18246.18 50.33 52628.19 88888.00 2007-11-08 10:43:51.402 312 18246.27 50.34 52628.24 88888.00 2007-11-08 10:43:51.902 312 18246.22 50.30 52628.19 88888.00 2007-11-08 10:43:52.402 312 18246.20 50.35 52628.22 88888.00 2007-11-08 10:43:52.902 312 18246.15 50.38 52628.16 88888.00 2007-11-08 10:43:53.402 312 18246.11 50.38 52628.20 88888.00 2007-11-08 10:43:53.902 312 18246.12 50.33 52628.23 88888.00 2007-11-08 10:43:54.402 312 18246.17 50.39 52628.20 88888.00 2007-11-08 10:43:54.902 312 18246.14 50.41 52628.13 88888.00 2007-11-08 10:43:55.402 312 18246.15 50.47 52628.16 88888.00 2007-11-08 10:43:55.902 312 18246.20 50.51 52628.16 88888.00 2007-11-08 10:43:56.402 312 18246.18 50.51 52628.22 88888.00 2007-11-08 10:43:56.902 312 18246.21 50.56 52628.31 88888.00 2007-11-08 10:43:57.402 312 18246.17 50.40 52628.23 88888.00 2007-11-08 10:43:57.902 312 18246.14 50.40 52628.19 88888.00 2007-11-08 10:43:58.402 312 18246.13 50.52 52628.04 88888.00 2007-11-08 10:43:58.902 312 18246.22 50.53 52627.98 88888.00 2007-11-08 10:43:59.402 312 18246.31 50.54 52628.05 88888.00 2007-11-08 10:43:59.902 312 18246.34 50.56 52628.11 88888.00 2007-11-08 10:44:00.402 312 18246.31 50.57 52628.15 88888.00 2007-11-08 10:44:00.902 312 18246.25 50.49 52628.19 88888.00 2007-11-08 10:44:01.402 312 18246.24 50.51 52628.22 88888.00 2007-11-08 10:44:01.902 312 18246.16 50.52 52628.28 88888.00 2007-11-08 10:44:02.402 312 18246.04 50.56 52628.39 88888.00 2007-11-08 10:44:02.902 312 18246.07 50.57 52628.50 88888.00 2007-11-08 10:44:03.402 312 18246.05 50.52 52628.47 88888.00 2007-11-08 10:44:03.902 312 18246.01 50.60 52628.35 88888.00 2007-11-08 10:44:04.402 312 18246.06 50.55 52628.34 88888.00 2007-11-08 10:44:04.902 312 18246.14 50.47 52628.37 88888.00 2007-11-08 10:44:05.402 312 18246.13 50.46 52628.38 88888.00 2007-11-08 10:44:05.902 312 18246.12 50.40 52628.37 88888.00 2007-11-08 10:44:06.402 312 18246.03 50.38 52628.41 88888.00 2007-11-08 10:44:06.902 312 18245.90 50.40 52628.36 88888.00 2007-11-08 10:44:07.402 312 18246.00 50.47 52628.41 88888.00 2007-11-08 10:44:07.902 312 18246.04 50.49 52628.28 88888.00 2007-11-08 10:44:08.402 312 18246.14 50.52 52628.22 88888.00 2007-11-08 10:44:08.902 312 18246.10 50.43 52628.28 88888.00 2007-11-08 10:44:09.402 312 18246.10 50.36 52628.23 88888.00 2007-11-08 10:44:09.902 312 18246.15 50.33 52628.16 88888.00 2007-11-08 10:44:10.402 312 18246.15 50.37 52628.33 88888.00 2007-11-08 10:44:10.902 312 18246.16 50.40 52628.48 88888.00 2007-11-08 10:44:11.402 312 18246.20 50.43 52628.48 88888.00 2007-11-08 10:44:11.902 312 18246.27 50.46 52628.41 88888.00 2007-11-08 10:44:12.402 312 18246.16 50.53 52628.46 88888.00 2007-11-08 10:44:12.902 312 18246.16 50.61 52628.52 88888.00 2007-11-08 10:44:13.402 312 18246.10 50.56 52628.48 88888.00 2007-11-08 10:44:13.902 312 18246.16 50.45 52628.37 88888.00 2007-11-08 10:44:14.402 312 18246.09 50.38 52628.38 88888.00 2007-11-08 10:44:14.902 312 18246.13 50.39 52628.37 88888.00 2007-11-08 10:44:15.402 312 18246.20 50.40 52628.22 88888.00 2007-11-08 10:44:15.902 312 18246.14 50.43 52628.38 88888.00 2007-11-08 10:44:16.402 312 18246.11 50.45 52628.47 88888.00 2007-11-08 10:44:16.902 312 18246.10 50.52 52628.47 88888.00 2007-11-08 10:44:17.402 312 18246.05 50.48 52628.56 88888.00 2007-11-08 10:44:17.902 312 18246.15 50.52 52628.52 88888.00 2007-11-08 10:44:18.402 312 18246.17 50.55 52628.57 88888.00 2007-11-08 10:44:18.902 312 18246.26 50.54 52628.60 88888.00 2007-11-08 10:44:19.402 312 18246.33 50.54 52628.54 88888.00 2007-11-08 10:44:19.902 312 18246.26 50.52 52628.48 88888.00 2007-11-08 10:44:20.402 312 18246.16 50.48 52628.46 88888.00 2007-11-08 10:44:20.902 312 18246.14 50.40 52628.48 88888.00 2007-11-08 10:44:21.402 312 18246.17 50.41 52628.48 88888.00 2007-11-08 10:44:21.902 312 18246.10 50.40 52628.40 88888.00 2007-11-08 10:44:22.402 312 18246.05 50.45 52628.41 88888.00 2007-11-08 10:44:22.902 312 18246.12 50.44 52628.37 88888.00 2007-11-08 10:44:23.402 312 18246.20 50.43 52628.25 88888.00 2007-11-08 10:44:23.902 312 18246.27 50.36 52628.36 88888.00 2007-11-08 10:44:24.402 312 18246.16 50.35 52628.49 88888.00 2007-11-08 10:44:24.902 312 18246.09 50.40 52628.63 88888.00 2007-11-08 10:44:25.402 312 18246.04 50.43 52628.52 88888.00 2007-11-08 10:44:25.902 312 18246.01 50.47 52628.33 88888.00 2007-11-08 10:44:26.402 312 18246.11 50.44 52628.27 88888.00 2007-11-08 10:44:26.902 312 18246.07 50.47 52628.34 88888.00 2007-11-08 10:44:27.402 312 18246.04 50.45 52628.39 88888.00 2007-11-08 10:44:27.902 312 18245.99 50.42 52628.34 88888.00 2007-11-08 10:44:28.402 312 18246.05 50.49 52628.34 88888.00 2007-11-08 10:44:28.902 312 18246.15 50.46 52628.34 88888.00 2007-11-08 10:44:29.402 312 18246.12 50.39 52628.41 88888.00 2007-11-08 10:44:29.902 312 18246.03 50.36 52628.34 88888.00 2007-11-08 10:44:30.402 312 18246.03 50.41 52628.28 88888.00 2007-11-08 10:44:30.902 312 18245.94 50.35 52628.25 88888.00 2007-11-08 10:44:31.402 312 18245.98 50.45 52628.25 88888.00 2007-11-08 10:44:31.902 312 18246.04 50.53 52628.22 88888.00 2007-11-08 10:44:32.402 312 18245.96 50.61 52628.25 88888.00 2007-11-08 10:44:32.902 312 18245.93 50.56 52628.30 88888.00 2007-11-08 10:44:33.402 312 18245.99 50.41 52628.33 88888.00 2007-11-08 10:44:33.902 312 18245.95 50.36 52628.28 88888.00 2007-11-08 10:44:34.402 312 18245.93 50.40 52628.23 88888.00 2007-11-08 10:44:34.902 312 18245.98 50.44 52628.18 88888.00 2007-11-08 10:44:35.402 312 18246.01 50.42 52628.19 88888.00 2007-11-08 10:44:35.902 312 18246.03 50.44 52628.23 88888.00 2007-11-08 10:44:36.402 312 18246.02 50.44 52628.40 88888.00 2007-11-08 10:44:36.902 312 18246.10 50.35 52628.40 88888.00 2007-11-08 10:44:37.402 312 18246.14 50.45 52628.46 88888.00 2007-11-08 10:44:37.902 312 18246.14 50.55 52628.47 88888.00 2007-11-08 10:44:38.402 312 18246.15 50.60 52628.39 88888.00 2007-11-08 10:44:38.902 312 18246.13 50.51 52628.35 88888.00 2007-11-08 10:44:39.402 312 18246.17 50.49 52628.46 88888.00 2007-11-08 10:44:39.902 312 18246.25 50.61 52628.42 88888.00 2007-11-08 10:44:40.402 312 18246.23 50.59 52628.31 88888.00 2007-11-08 10:44:40.902 312 18246.26 50.53 52628.29 88888.00 2007-11-08 10:44:41.402 312 18246.33 50.52 52628.25 88888.00 2007-11-08 10:44:41.902 312 18246.39 50.55 52628.22 88888.00 2007-11-08 10:44:42.402 312 18246.48 50.53 52628.26 88888.00 2007-11-08 10:44:42.902 312 18246.38 50.54 52628.20 88888.00 2007-11-08 10:44:43.402 312 18246.26 50.51 52628.24 88888.00 2007-11-08 10:44:43.902 312 18246.13 50.48 52628.26 88888.00 2007-11-08 10:44:44.402 312 18246.10 50.45 52628.28 88888.00 2007-11-08 10:44:44.902 312 18246.09 50.40 52628.18 88888.00 2007-11-08 10:44:45.402 312 18246.15 50.34 52628.13 88888.00 2007-11-08 10:44:45.902 312 18246.15 50.37 52628.17 88888.00 2007-11-08 10:44:46.402 312 18246.11 50.38 52628.12 88888.00 2007-11-08 10:44:46.902 312 18246.09 50.37 52628.07 88888.00 2007-11-08 10:44:47.402 312 18245.95 50.39 52628.11 88888.00 2007-11-08 10:44:47.902 312 18245.91 50.35 52628.19 88888.00 2007-11-08 10:44:48.402 312 18245.98 50.41 52628.13 88888.00 2007-11-08 10:44:48.902 312 18245.95 50.46 52628.15 88888.00 2007-11-08 10:44:49.402 312 18245.95 50.55 52628.16 88888.00 2007-11-08 10:44:49.902 312 18246.04 50.54 52628.08 88888.00 2007-11-08 10:44:50.402 312 18246.11 50.53 52628.15 88888.00 2007-11-08 10:44:50.902 312 18246.13 50.55 52628.26 88888.00 2007-11-08 10:44:51.402 312 18246.16 50.58 52628.25 88888.00 2007-11-08 10:44:51.902 312 18246.13 50.56 52628.18 88888.00 2007-11-08 10:44:52.402 312 18246.11 50.51 52628.18 88888.00 2007-11-08 10:44:52.902 312 18245.98 50.48 52628.16 88888.00 2007-11-08 10:44:53.402 312 18246.07 50.47 52628.10 88888.00 2007-11-08 10:44:53.902 312 18246.07 50.53 52628.04 88888.00 2007-11-08 10:44:54.402 312 18245.68 50.58 52628.07 88888.00 2007-11-08 10:44:54.902 312 18245.68 50.53 52628.14 88888.00 2007-11-08 10:44:55.402 312 18246.09 50.49 52628.15 88888.00 2007-11-08 10:44:55.902 312 18246.17 50.49 52628.28 88888.00 2007-11-08 10:44:56.402 312 18246.20 50.49 52628.26 88888.00 2007-11-08 10:44:56.902 312 18246.18 50.56 52628.27 88888.00 2007-11-08 10:44:57.402 312 18246.16 50.60 52628.26 88888.00 2007-11-08 10:44:57.902 312 18246.32 50.59 52628.35 88888.00 2007-11-08 10:44:58.402 312 18246.45 50.56 52628.36 88888.00 2007-11-08 10:44:58.902 312 18246.35 50.60 52628.26 88888.00 2007-11-08 10:44:59.402 312 18246.21 50.57 52628.24 88888.00 2007-11-08 10:44:59.902 312 18246.28 50.62 52628.29 88888.00 2007-11-08 10:45:00.402 312 18246.32 50.61 52628.26 88888.00 2007-11-08 10:45:00.902 312 18246.30 50.53 52628.20 88888.00 2007-11-08 10:45:01.402 312 18246.27 50.46 52628.26 88888.00 2007-11-08 10:45:01.902 312 18246.31 50.44 52628.22 88888.00 2007-11-08 10:45:02.402 312 18246.32 50.40 52628.19 88888.00 2007-11-08 10:45:02.902 312 18246.31 50.53 52628.26 88888.00 2007-11-08 10:45:03.402 312 18246.30 50.57 52628.24 88888.00 2007-11-08 10:45:03.902 312 18246.33 50.52 52628.17 88888.00 2007-11-08 10:45:04.402 312 18246.36 50.48 52628.12 88888.00 2007-11-08 10:45:04.902 312 18246.31 50.45 52628.18 88888.00 2007-11-08 10:45:05.402 312 18246.28 50.43 52628.23 88888.00 2007-11-08 10:45:05.902 312 18246.30 50.44 52628.22 88888.00 2007-11-08 10:45:06.402 312 18246.38 50.48 52628.35 88888.00 2007-11-08 10:45:06.902 312 18246.36 50.45 52628.29 88888.00 2007-11-08 10:45:07.402 312 18246.33 50.51 52628.38 88888.00 2007-11-08 10:45:07.902 312 18246.38 50.54 52628.33 88888.00 2007-11-08 10:45:08.402 312 18246.42 50.41 52628.35 88888.00 2007-11-08 10:45:08.902 312 18246.46 50.36 52628.31 88888.00 2007-11-08 10:45:09.402 312 18246.48 50.40 52628.36 88888.00 2007-11-08 10:45:09.902 312 18246.42 50.39 52628.25 88888.00 2007-11-08 10:45:10.402 312 18246.41 50.35 52628.15 88888.00 2007-11-08 10:45:10.902 312 18246.49 50.43 52628.12 88888.00 2007-11-08 10:45:11.402 312 18246.36 50.51 52628.14 88888.00 2007-11-08 10:45:11.902 312 18246.21 50.54 52628.17 88888.00 2007-11-08 10:45:12.402 312 18246.21 50.54 52628.15 88888.00 2007-11-08 10:45:12.902 312 18246.28 50.52 52628.15 88888.00 2007-11-08 10:45:13.402 312 18246.31 50.52 52628.12 88888.00 2007-11-08 10:45:13.902 312 18246.26 50.52 52628.18 88888.00 2007-11-08 10:45:14.402 312 18246.32 50.52 52628.17 88888.00 2007-11-08 10:45:14.902 312 18246.27 50.45 52628.23 88888.00 2007-11-08 10:45:15.402 312 18246.18 50.41 52628.23 88888.00 2007-11-08 10:45:15.902 312 18246.15 50.40 52628.26 88888.00 2007-11-08 10:45:16.402 312 18246.13 50.44 52628.28 88888.00 2007-11-08 10:45:16.902 312 18246.23 50.43 52628.26 88888.00 2007-11-08 10:45:17.402 312 18246.21 50.42 52628.23 88888.00 2007-11-08 10:45:17.902 312 18246.12 50.34 52628.33 88888.00 2007-11-08 10:45:18.402 312 18246.14 50.30 52628.28 88888.00 2007-11-08 10:45:18.902 312 18246.04 50.27 52628.18 88888.00 2007-11-08 10:45:19.402 312 18246.18 50.32 52628.08 88888.00 2007-11-08 10:45:19.902 312 18246.22 50.38 52628.12 88888.00 2007-11-08 10:45:20.402 312 18246.28 50.34 52628.29 88888.00 2007-11-08 10:45:20.902 312 18246.20 50.33 52628.39 88888.00 2007-11-08 10:45:21.402 312 18246.25 50.32 52628.36 88888.00 2007-11-08 10:45:21.902 312 18246.18 50.35 52628.30 88888.00 2007-11-08 10:45:22.402 312 18246.05 50.32 52628.27 88888.00 2007-11-08 10:45:22.902 312 18246.13 50.25 52628.27 88888.00 2007-11-08 10:45:23.402 312 18246.24 50.22 52628.18 88888.00 2007-11-08 10:45:23.902 312 18246.27 50.34 52628.13 88888.00 2007-11-08 10:45:24.402 312 18246.26 50.40 52628.19 88888.00 2007-11-08 10:45:24.902 312 18246.18 50.46 52628.17 88888.00 2007-11-08 10:45:25.402 312 18246.18 50.41 52628.28 88888.00 2007-11-08 10:45:25.902 312 18246.14 50.43 52628.25 88888.00 2007-11-08 10:45:26.402 312 18246.17 50.44 52628.25 88888.00 2007-11-08 10:45:26.902 312 18246.14 50.44 52628.28 88888.00 2007-11-08 10:45:27.402 312 18246.13 50.40 52628.17 88888.00 2007-11-08 10:45:27.902 312 18246.24 50.37 52628.23 88888.00 2007-11-08 10:45:28.402 312 18246.33 50.40 52628.27 88888.00 2007-11-08 10:45:28.902 312 18246.23 50.38 52628.26 88888.00 2007-11-08 10:45:29.402 312 18246.23 50.37 52628.26 88888.00 2007-11-08 10:45:29.902 312 18246.37 50.30 52628.22 88888.00 2007-11-08 10:45:30.402 312 18246.27 50.20 52628.28 88888.00 2007-11-08 10:45:30.902 312 18246.33 50.24 52628.15 88888.00 2007-11-08 10:45:31.402 312 18246.31 50.41 52628.04 88888.00 2007-11-08 10:45:31.902 312 18246.31 50.38 52628.05 88888.00 2007-11-08 10:45:32.402 312 18246.36 50.46 52628.08 88888.00 2007-11-08 10:45:32.902 312 18246.37 50.53 52628.23 88888.00 2007-11-08 10:45:33.402 312 18246.27 50.52 52628.34 88888.00 2007-11-08 10:45:33.902 312 18246.33 50.35 52628.28 88888.00 2007-11-08 10:45:34.402 312 18246.42 50.31 52628.28 88888.00 2007-11-08 10:45:34.902 312 18246.44 50.35 52628.22 88888.00 2007-11-08 10:45:35.402 312 18246.43 50.32 52628.11 88888.00 2007-11-08 10:45:35.902 312 18246.36 50.31 52628.04 88888.00 2007-11-08 10:45:36.402 312 18246.41 50.34 52628.04 88888.00 2007-11-08 10:45:36.902 312 18246.30 50.37 52628.05 88888.00 2007-11-08 10:45:37.402 312 18246.37 50.35 52628.04 88888.00 2007-11-08 10:45:37.902 312 18246.45 50.36 52628.16 88888.00 2007-11-08 10:45:38.402 312 18246.47 50.32 52628.17 88888.00 2007-11-08 10:45:38.902 312 18246.39 50.31 52628.18 88888.00 2007-11-08 10:45:39.402 312 18246.39 50.31 52628.26 88888.00 2007-11-08 10:45:39.902 312 18246.45 50.37 52628.37 88888.00 2007-11-08 10:45:40.402 312 18246.42 50.41 52628.33 88888.00 2007-11-08 10:45:40.902 312 18246.34 50.37 52628.27 88888.00 2007-11-08 10:45:41.402 312 18246.33 50.41 52628.14 88888.00 2007-11-08 10:45:41.902 312 18246.34 50.41 52628.07 88888.00 2007-11-08 10:45:42.402 312 18246.48 50.43 52628.11 88888.00 2007-11-08 10:45:42.902 312 18246.49 50.38 52628.13 88888.00 2007-11-08 10:45:43.402 312 18246.55 50.30 52628.16 88888.00 2007-11-08 10:45:43.902 312 18246.45 50.32 52628.16 88888.00 2007-11-08 10:45:44.402 312 18246.28 50.43 52628.28 88888.00 2007-11-08 10:45:44.902 312 18246.34 50.39 52628.29 88888.00 2007-11-08 10:45:45.402 312 18246.30 50.38 52628.45 88888.00 2007-11-08 10:45:45.902 312 18246.32 50.30 52628.52 88888.00 2007-11-08 10:45:46.402 312 18246.31 50.24 52628.43 88888.00 2007-11-08 10:45:46.902 312 18246.28 50.22 52628.39 88888.00 2007-11-08 10:45:47.402 312 18246.30 50.27 52628.50 88888.00 2007-11-08 10:45:47.902 312 18246.27 50.33 52628.42 88888.00 2007-11-08 10:45:48.402 312 18246.22 50.34 52628.38 88888.00 2007-11-08 10:45:48.902 312 18246.15 50.39 52628.41 88888.00 2007-11-08 10:45:49.402 312 18246.25 50.26 52628.37 88888.00 2007-11-08 10:45:49.902 312 18246.25 50.20 52628.38 88888.00 2007-11-08 10:45:50.402 312 18246.23 50.29 52628.38 88888.00 2007-11-08 10:45:50.902 312 18246.24 50.31 52628.33 88888.00 2007-11-08 10:45:51.402 312 18246.26 50.28 52628.28 88888.00 2007-11-08 10:45:51.902 312 18246.17 50.22 52628.19 88888.00 2007-11-08 10:45:52.402 312 18246.26 50.30 52628.22 88888.00 2007-11-08 10:45:52.902 312 18246.27 50.32 52628.17 88888.00 2007-11-08 10:45:53.402 312 18246.35 50.30 52628.11 88888.00 2007-11-08 10:45:53.902 312 18246.39 50.35 52628.11 88888.00 2007-11-08 10:45:54.402 312 18246.31 50.39 52628.07 88888.00 2007-11-08 10:45:54.902 312 18246.27 50.36 52628.14 88888.00 2007-11-08 10:45:55.402 312 18246.28 50.39 52628.26 88888.00 2007-11-08 10:45:55.902 312 18246.42 50.39 52628.12 88888.00 2007-11-08 10:45:56.402 312 18246.41 50.39 52627.96 88888.00 2007-11-08 10:45:56.902 312 18246.36 50.47 52628.02 88888.00 2007-11-08 10:45:57.402 312 18246.38 50.49 52628.06 88888.00 2007-11-08 10:45:57.902 312 18246.35 50.40 52628.10 88888.00 2007-11-08 10:45:58.402 312 18246.28 50.43 52628.01 88888.00 2007-11-08 10:45:58.902 312 18246.37 50.48 52627.85 88888.00 2007-11-08 10:45:59.402 312 18246.31 50.46 52627.99 88888.00 2007-11-08 10:45:59.902 312 18246.33 50.41 52628.02 88888.00 2007-11-08 10:46:00.402 312 18246.43 50.41 52628.20 88888.00 2007-11-08 10:46:00.902 312 18246.39 50.48 52628.12 88888.00 2007-11-08 10:46:01.402 312 18246.36 50.46 52628.03 88888.00 2007-11-08 10:46:01.902 312 18246.39 50.46 52627.98 88888.00 2007-11-08 10:46:02.402 312 18246.38 50.44 52627.91 88888.00 2007-11-08 10:46:02.902 312 18246.35 50.29 52628.02 88888.00 2007-11-08 10:46:03.402 312 18246.25 50.24 52628.14 88888.00 2007-11-08 10:46:03.902 312 18246.28 50.32 52628.08 88888.00 2007-11-08 10:46:04.402 312 18246.33 50.36 52628.04 88888.00 2007-11-08 10:46:04.902 312 18246.44 50.44 52628.07 88888.00 2007-11-08 10:46:05.402 312 18246.41 50.46 52628.04 88888.00 2007-11-08 10:46:05.902 312 18246.39 50.37 52628.04 88888.00 2007-11-08 10:46:06.402 312 18246.35 50.31 52627.96 88888.00 2007-11-08 10:46:06.902 312 18246.30 50.39 52628.08 88888.00 2007-11-08 10:46:07.402 312 18246.26 50.40 52628.14 88888.00 2007-11-08 10:46:07.902 312 18246.35 50.39 52628.14 88888.00 2007-11-08 10:46:08.402 312 18246.38 50.36 52628.07 88888.00 2007-11-08 10:46:08.902 312 18246.25 50.35 52628.12 88888.00 2007-11-08 10:46:09.402 312 18246.17 50.32 52628.04 88888.00 2007-11-08 10:46:09.902 312 18246.30 50.20 52628.02 88888.00 2007-11-08 10:46:10.402 312 18246.37 50.22 52628.10 88888.00 2007-11-08 10:46:10.902 312 18246.30 50.26 52628.13 88888.00 2007-11-08 10:46:11.402 312 18246.33 50.28 52628.14 88888.00 2007-11-08 10:46:11.902 312 18246.39 50.43 52628.01 88888.00 2007-11-08 10:46:12.402 312 18246.43 50.52 52628.12 88888.00 2007-11-08 10:46:12.902 312 18246.28 50.47 52628.27 88888.00 2007-11-08 10:46:13.402 312 18246.20 50.40 52628.24 88888.00 2007-11-08 10:46:13.902 312 18246.27 50.35 52628.18 88888.00 2007-11-08 10:46:14.402 312 18246.27 50.30 52628.17 88888.00 2007-11-08 10:46:14.902 312 18246.32 50.34 52628.12 88888.00 2007-11-08 10:46:15.402 312 18246.39 50.39 52628.07 88888.00 2007-11-08 10:46:15.902 312 18246.33 50.43 52628.19 88888.00 2007-11-08 10:46:16.402 312 18246.32 50.47 52628.12 88888.00 2007-11-08 10:46:16.902 312 18246.45 50.43 52628.25 88888.00 2007-11-08 10:46:17.402 312 18246.43 50.40 52628.46 88888.00 2007-11-08 10:46:17.902 312 18246.42 50.33 52628.36 88888.00 2007-11-08 10:46:18.402 312 18246.44 50.35 52628.31 88888.00 2007-11-08 10:46:18.902 312 18246.34 50.37 52628.28 88888.00 2007-11-08 10:46:19.402 312 18246.38 50.34 52628.27 88888.00 2007-11-08 10:46:19.902 312 18246.46 50.40 52628.22 88888.00 2007-11-08 10:46:20.402 312 18246.48 50.37 52628.12 88888.00 2007-11-08 10:46:20.902 312 18246.33 50.43 52627.96 88888.00 2007-11-08 10:46:21.402 312 18246.27 50.40 52628.03 88888.00 2007-11-08 10:46:21.902 312 18246.37 50.28 52628.02 88888.00 2007-11-08 10:46:22.402 312 18246.41 50.32 52628.05 88888.00 2007-11-08 10:46:22.902 312 18246.46 50.39 52628.06 88888.00 2007-11-08 10:46:23.402 312 18246.39 50.42 52627.99 88888.00 2007-11-08 10:46:23.902 312 18246.31 50.42 52628.07 88888.00 2007-11-08 10:46:24.402 312 18246.35 50.39 52628.22 88888.00 2007-11-08 10:46:24.902 312 18246.31 50.36 52628.33 88888.00 2007-11-08 10:46:25.402 312 18246.34 50.31 52628.31 88888.00 2007-11-08 10:46:25.902 312 18246.25 50.34 52628.45 88888.00 2007-11-08 10:46:26.402 312 18246.28 50.36 52628.43 88888.00 2007-11-08 10:46:26.902 312 18246.32 50.34 52628.45 88888.00 2007-11-08 10:46:27.402 312 18246.26 50.36 52628.51 88888.00 2007-11-08 10:46:27.902 312 18246.22 50.41 52628.58 88888.00 2007-11-08 10:46:28.402 312 18246.38 50.41 52628.58 88888.00 2007-11-08 10:46:28.902 312 18246.34 50.42 52628.56 88888.00 2007-11-08 10:46:29.402 312 18246.27 50.37 52628.50 88888.00 2007-11-08 10:46:29.902 312 18246.33 50.38 52628.45 88888.00 2007-11-08 10:46:30.402 312 18246.38 50.31 52628.41 88888.00 2007-11-08 10:46:30.902 312 18246.28 50.31 52628.46 88888.00 2007-11-08 10:46:31.402 312 18246.17 50.34 52628.54 88888.00 2007-11-08 10:46:31.902 312 18246.17 50.35 52628.43 88888.00 2007-11-08 10:46:32.402 312 18246.32 50.36 52628.35 88888.00 2007-11-08 10:46:32.902 312 18246.41 50.27 52628.46 88888.00 2007-11-08 10:46:33.402 312 18246.35 50.32 52628.39 88888.00 2007-11-08 10:46:33.902 312 18246.45 50.40 52628.36 88888.00 2007-11-08 10:46:34.402 312 18246.43 50.46 52628.24 88888.00 2007-11-08 10:46:34.902 312 18246.35 50.45 52628.18 88888.00 2007-11-08 10:46:35.402 312 18246.25 50.43 52628.28 88888.00 2007-11-08 10:46:35.902 312 18246.25 50.42 52628.23 88888.00 2007-11-08 10:46:36.402 312 18246.18 50.40 52628.24 88888.00 2007-11-08 10:46:36.902 312 18246.26 50.40 52628.29 88888.00 2007-11-08 10:46:37.402 312 18246.37 50.40 52628.28 88888.00 2007-11-08 10:46:37.902 312 18246.47 50.38 52628.35 88888.00 2007-11-08 10:46:38.402 312 18246.42 50.41 52628.35 88888.00 2007-11-08 10:46:38.902 312 18246.36 50.52 52628.29 88888.00 2007-11-08 10:46:39.402 312 18246.35 50.59 52628.24 88888.00 2007-11-08 10:46:39.902 312 18246.26 50.52 52628.20 88888.00 2007-11-08 10:46:40.402 312 18246.02 50.62 52628.07 88888.00 2007-11-08 10:46:40.902 312 18246.22 50.61 52628.20 88888.00 2007-11-08 10:46:41.402 312 18246.33 50.55 52628.23 88888.00 2007-11-08 10:46:41.902 312 18246.33 50.52 52628.27 88888.00 2007-11-08 10:46:42.402 312 18246.39 50.51 52628.26 88888.00 2007-11-08 10:46:42.902 312 18246.33 50.48 52628.19 88888.00 2007-11-08 10:46:43.402 312 18246.26 50.44 52628.28 88888.00 2007-11-08 10:46:43.902 312 18246.38 50.44 52628.29 88888.00 2007-11-08 10:46:44.402 312 18246.48 50.43 52628.19 88888.00 2007-11-08 10:46:44.902 312 18246.43 50.42 52628.11 88888.00 2007-11-08 10:46:45.402 312 18246.33 50.40 52628.18 88888.00 2007-11-08 10:46:45.902 312 18246.42 50.43 52628.17 88888.00 2007-11-08 10:46:46.402 312 18246.42 50.41 52628.17 88888.00 2007-11-08 10:46:46.902 312 18246.38 50.33 52628.25 88888.00 2007-11-08 10:46:47.402 312 18246.39 50.33 52628.26 88888.00 2007-11-08 10:46:47.902 312 18246.33 50.33 52628.25 88888.00 2007-11-08 10:46:48.402 312 18246.32 50.40 52628.33 88888.00 2007-11-08 10:46:48.902 312 18246.36 50.47 52628.28 88888.00 2007-11-08 10:46:49.402 312 18246.37 50.51 52628.35 88888.00 2007-11-08 10:46:49.902 312 18246.55 50.49 52628.35 88888.00 2007-11-08 10:46:50.402 312 18246.68 50.49 52628.33 88888.00 2007-11-08 10:46:50.902 312 18246.68 50.54 52628.46 88888.00 2007-11-08 10:46:51.402 312 18246.70 50.49 52628.41 88888.00 2007-11-08 10:46:51.902 312 18246.54 50.44 52628.36 88888.00 2007-11-08 10:46:52.402 312 18246.47 50.51 52628.42 88888.00 2007-11-08 10:46:52.902 312 18246.54 50.54 52628.36 88888.00 2007-11-08 10:46:53.402 312 18246.49 50.60 52628.34 88888.00 2007-11-08 10:46:53.902 312 18246.53 50.55 52628.42 88888.00 2007-11-08 10:46:54.402 312 18246.46 50.63 52628.39 88888.00 2007-11-08 10:46:54.902 312 18246.58 50.60 52628.38 88888.00 2007-11-08 10:46:55.402 312 18246.60 50.58 52628.46 88888.00 2007-11-08 10:46:55.902 312 18246.52 50.55 52628.31 88888.00 2007-11-08 10:46:56.402 312 18246.49 50.51 52628.13 88888.00 2007-11-08 10:46:56.902 312 18246.48 50.51 52628.17 88888.00 2007-11-08 10:46:57.402 312 18246.41 50.51 52628.25 88888.00 2007-11-08 10:46:57.902 312 18246.38 50.48 52628.35 88888.00 2007-11-08 10:46:58.402 312 18246.34 50.57 52628.35 88888.00 2007-11-08 10:46:58.902 312 18246.44 50.62 52628.41 88888.00 2007-11-08 10:46:59.402 312 18246.49 50.64 52628.31 88888.00 2007-11-08 10:46:59.902 312 18246.54 50.68 52628.29 88888.00 2007-11-08 10:47:00.402 312 18246.39 50.62 52628.33 88888.00 2007-11-08 10:47:00.902 312 18246.48 50.65 52628.38 88888.00 2007-11-08 10:47:01.402 312 18246.54 50.63 52628.43 88888.00 2007-11-08 10:47:01.902 312 18246.47 50.61 52628.51 88888.00 2007-11-08 10:47:02.402 312 18246.39 50.60 52628.39 88888.00 2007-11-08 10:47:02.902 312 18246.48 50.51 52628.29 88888.00 2007-11-08 10:47:03.402 312 18246.65 50.52 52628.33 88888.00 2007-11-08 10:47:03.902 312 18246.69 50.53 52628.37 88888.00 2007-11-08 10:47:04.402 312 18246.61 50.56 52628.40 88888.00 2007-11-08 10:47:04.902 312 18246.66 50.58 52628.38 88888.00 2007-11-08 10:47:05.402 312 18246.64 50.59 52628.45 88888.00 2007-11-08 10:47:05.902 312 18246.53 50.61 52628.43 88888.00 2007-11-08 10:47:06.402 312 18246.57 50.62 52628.47 88888.00 2007-11-08 10:47:06.902 312 18246.65 50.74 52628.47 88888.00 2007-11-08 10:47:07.402 312 18246.65 50.74 52628.29 88888.00 2007-11-08 10:47:07.902 312 18246.61 50.65 52628.30 88888.00 2007-11-08 10:47:08.402 312 18246.54 50.64 52628.30 88888.00 2007-11-08 10:47:08.902 312 18246.56 50.64 52628.29 88888.00 2007-11-08 10:47:09.402 312 18246.52 50.58 52628.40 88888.00 2007-11-08 10:47:09.902 312 18246.42 50.47 52628.37 88888.00 2007-11-08 10:47:10.402 312 18246.42 50.51 52628.33 88888.00 2007-11-08 10:47:10.902 312 18246.65 50.54 52628.34 88888.00 2007-11-08 10:47:11.402 312 18246.70 50.60 52628.41 88888.00 2007-11-08 10:47:11.902 312 18246.57 50.65 52628.45 88888.00 2007-11-08 10:47:12.402 312 18246.58 50.64 52628.35 88888.00 2007-11-08 10:47:12.902 312 18246.70 50.63 52628.33 88888.00 2007-11-08 10:47:13.402 312 18246.75 50.52 52628.29 88888.00 2007-11-08 10:47:13.902 312 18246.65 50.52 52628.22 88888.00 2007-11-08 10:47:14.402 312 18246.55 50.52 52628.19 88888.00 2007-11-08 10:47:14.902 312 18246.58 50.62 52628.18 88888.00 2007-11-08 10:47:15.402 312 18246.66 50.62 52628.25 88888.00 2007-11-08 10:47:15.902 312 18246.58 50.59 52628.26 88888.00 2007-11-08 10:47:16.402 312 18246.56 50.57 52628.26 88888.00 2007-11-08 10:47:16.902 312 18246.66 50.56 52628.33 88888.00 2007-11-08 10:47:17.402 312 18246.66 50.61 52628.39 88888.00 2007-11-08 10:47:17.902 312 18246.56 50.62 52628.45 88888.00 2007-11-08 10:47:18.402 312 18246.60 50.56 52628.36 88888.00 2007-11-08 10:47:18.902 312 18246.57 50.48 52628.37 88888.00 2007-11-08 10:47:19.402 312 18246.17 50.40 52628.38 88888.00 2007-11-08 10:47:19.902 312 18246.06 50.40 52628.46 88888.00 2007-11-08 10:47:20.402 312 18246.14 50.43 52628.36 88888.00 2007-11-08 10:47:20.902 312 18246.20 50.46 52628.37 88888.00 2007-11-08 10:47:21.402 312 18246.03 50.51 52628.23 88888.00 2007-11-08 10:47:21.902 312 18246.18 50.47 52628.15 88888.00 2007-11-08 10:47:22.402 312 18246.32 50.53 52628.33 88888.00 2007-11-08 10:47:22.902 312 18246.31 50.60 52628.35 88888.00 2007-11-08 10:47:23.402 312 18246.31 50.60 52628.29 88888.00 2007-11-08 10:47:23.902 312 18246.26 50.54 52628.22 88888.00 2007-11-08 10:47:24.402 312 18246.20 50.51 52628.13 88888.00 2007-11-08 10:47:24.902 312 18246.14 50.52 52628.12 88888.00 2007-11-08 10:47:25.402 312 18246.11 50.57 52628.11 88888.00 2007-11-08 10:47:25.902 312 18246.10 50.57 52628.07 88888.00 2007-11-08 10:47:26.402 312 18246.01 50.53 52628.12 88888.00 2007-11-08 10:47:26.902 312 18246.11 50.60 52628.10 88888.00 2007-11-08 10:47:27.402 312 18246.15 50.63 52628.07 88888.00 2007-11-08 10:47:27.902 312 18246.06 50.60 52627.99 88888.00 2007-11-08 10:47:28.402 312 18246.10 50.59 52628.08 88888.00 2007-11-08 10:47:28.902 312 18246.11 50.57 52628.11 88888.00 2007-11-08 10:47:29.402 312 18246.00 50.60 52628.15 88888.00 2007-11-08 10:47:29.902 312 18246.10 50.47 52628.30 88888.00 2007-11-08 10:47:30.402 312 18246.12 50.47 52628.34 88888.00 2007-11-08 10:47:30.902 312 18246.06 50.59 52628.30 88888.00 2007-11-08 10:47:31.402 312 18246.09 50.58 52628.41 88888.00 2007-11-08 10:47:31.902 312 18246.20 50.59 52628.33 88888.00 2007-11-08 10:47:32.402 312 18246.25 50.56 52628.19 88888.00 2007-11-08 10:47:32.902 312 18246.30 50.58 52628.16 88888.00 2007-11-08 10:47:33.402 312 18246.35 50.59 52628.25 88888.00 2007-11-08 10:47:33.902 312 18246.35 50.61 52628.27 88888.00 2007-11-08 10:47:34.402 312 18246.39 50.61 52628.26 88888.00 2007-11-08 10:47:34.902 312 18246.43 50.69 52628.34 88888.00 2007-11-08 10:47:35.402 312 18246.38 50.67 52628.36 88888.00 2007-11-08 10:47:35.902 312 18246.24 50.58 52628.33 88888.00 2007-11-08 10:47:36.402 312 18246.16 50.63 52628.36 88888.00 2007-11-08 10:47:36.902 312 18246.24 50.60 52628.35 88888.00 2007-11-08 10:47:37.402 312 18246.27 50.65 52628.34 88888.00 2007-11-08 10:47:37.902 312 18246.18 50.62 52628.30 88888.00 2007-11-08 10:47:38.402 312 18246.27 50.52 52628.34 88888.00 2007-11-08 10:47:38.902 312 18246.34 50.48 52628.34 88888.00 2007-11-08 10:47:39.402 312 18246.22 50.52 52628.30 88888.00 2007-11-08 10:47:39.902 312 18246.43 50.59 52628.22 88888.00 2007-11-08 10:47:40.402 312 18246.71 50.57 52628.26 88888.00 2007-11-08 10:47:40.902 312 18246.85 50.54 52628.35 88888.00 2007-11-08 10:47:41.402 312 18246.72 50.57 52628.40 88888.00 2007-11-08 10:47:41.902 312 18246.69 50.55 52628.46 88888.00 2007-11-08 10:47:42.402 312 18246.75 50.60 52628.37 88888.00 2007-11-08 10:47:42.902 312 18246.69 50.63 52628.38 88888.00 2007-11-08 10:47:43.402 312 18246.81 50.67 52628.41 88888.00 2007-11-08 10:47:43.902 312 18246.83 50.71 52628.48 88888.00 2007-11-08 10:47:44.402 312 18246.82 50.70 52628.57 88888.00 2007-11-08 10:47:44.902 312 18246.79 50.66 52628.51 88888.00 2007-11-08 10:47:45.402 312 18246.87 50.62 52628.57 88888.00 2007-11-08 10:47:45.902 312 18246.81 50.64 52628.59 88888.00 2007-11-08 10:47:46.402 312 18246.90 50.62 52628.57 88888.00 2007-11-08 10:47:46.902 312 18247.03 50.65 52628.46 88888.00 2007-11-08 10:47:47.402 312 18247.11 50.67 52628.51 88888.00 2007-11-08 10:47:47.902 312 18247.01 50.68 52628.58 88888.00 2007-11-08 10:47:48.402 312 18246.90 50.74 52628.60 88888.00 2007-11-08 10:47:48.902 312 18246.83 50.71 52628.58 88888.00 2007-11-08 10:47:49.402 312 18246.80 50.74 52628.46 88888.00 2007-11-08 10:47:49.902 312 18246.93 50.79 52628.39 88888.00 2007-11-08 10:47:50.402 312 18246.93 50.90 52628.34 88888.00 2007-11-08 10:47:50.902 312 18246.86 50.89 52628.34 88888.00 2007-11-08 10:47:51.402 312 18246.85 50.87 52628.47 88888.00 2007-11-08 10:47:51.902 312 18246.76 50.84 52628.39 88888.00 2007-11-08 10:47:52.402 312 18246.80 50.85 52628.41 88888.00 2007-11-08 10:47:52.902 312 18246.87 50.81 52628.36 88888.00 2007-11-08 10:47:53.402 312 18246.88 50.78 52628.36 88888.00 2007-11-08 10:47:53.902 312 18246.92 50.75 52628.31 88888.00 2007-11-08 10:47:54.402 312 18246.97 50.78 52628.36 88888.00 2007-11-08 10:47:54.902 312 18246.94 50.84 52628.40 88888.00 2007-11-08 10:47:55.402 312 18246.90 50.79 52628.50 88888.00 2007-11-08 10:47:55.902 312 18246.97 50.73 52628.57 88888.00 2007-11-08 10:47:56.402 312 18246.96 50.74 52628.50 88888.00 2007-11-08 10:47:56.902 312 18247.00 50.81 52628.51 88888.00 2007-11-08 10:47:57.402 312 18246.93 50.88 52628.50 88888.00 2007-11-08 10:47:57.902 312 18246.82 50.91 52628.42 88888.00 2007-11-08 10:47:58.402 312 18246.78 50.90 52628.46 88888.00 2007-11-08 10:47:58.902 312 18246.82 50.86 52628.35 88888.00 2007-11-08 10:47:59.402 312 18246.81 50.81 52628.38 88888.00 2007-11-08 10:47:59.902 312 18246.82 50.77 52628.46 88888.00 2007-11-08 10:48:00.402 312 18246.90 50.71 52628.49 88888.00 2007-11-08 10:48:00.902 312 18246.89 50.74 52628.58 88888.00 2007-11-08 10:48:01.402 312 18246.89 50.78 52628.62 88888.00 2007-11-08 10:48:01.902 312 18246.91 50.85 52628.56 88888.00 2007-11-08 10:48:02.402 312 18247.02 50.88 52628.63 88888.00 2007-11-08 10:48:02.902 312 18246.80 50.91 52628.63 88888.00 2007-11-08 10:48:03.402 312 18246.79 50.89 52628.62 88888.00 2007-11-08 10:48:03.902 312 18246.92 50.89 52628.59 88888.00 2007-11-08 10:48:04.402 312 18247.06 50.82 52628.49 88888.00 2007-11-08 10:48:04.902 312 18247.09 50.75 52628.43 88888.00 2007-11-08 10:48:05.402 312 18246.96 50.74 52628.39 88888.00 2007-11-08 10:48:05.902 312 18246.86 50.77 52628.36 88888.00 2007-11-08 10:48:06.402 312 18246.90 50.86 52628.28 88888.00 2007-11-08 10:48:06.902 312 18246.89 50.85 52628.28 88888.00 2007-11-08 10:48:07.402 312 18246.90 50.84 52628.31 88888.00 2007-11-08 10:48:07.902 312 18246.89 50.82 52628.31 88888.00 2007-11-08 10:48:08.402 312 18246.89 50.85 52628.34 88888.00 2007-11-08 10:48:08.902 312 18246.86 50.86 52628.38 88888.00 2007-11-08 10:48:09.402 312 18246.89 50.80 52628.37 88888.00 2007-11-08 10:48:09.902 312 18246.83 50.89 52628.37 88888.00 2007-11-08 10:48:10.402 312 18246.92 50.97 52628.34 88888.00 2007-11-08 10:48:10.902 312 18246.92 50.91 52628.35 88888.00 2007-11-08 10:48:11.402 312 18246.91 50.86 52628.35 88888.00 2007-11-08 10:48:11.902 312 18246.80 50.70 52628.46 88888.00 2007-11-08 10:48:12.402 312 18246.69 50.69 52628.52 88888.00 2007-11-08 10:48:12.902 312 18246.70 50.80 52628.47 88888.00 2007-11-08 10:48:13.402 312 18246.76 50.87 52628.37 88888.00 2007-11-08 10:48:13.902 312 18246.82 50.79 52628.37 88888.00 2007-11-08 10:48:14.402 312 18246.78 50.68 52628.39 88888.00 2007-11-08 10:48:14.902 312 18246.75 50.76 52628.38 88888.00 2007-11-08 10:48:15.402 312 18246.79 50.79 52628.25 88888.00 2007-11-08 10:48:15.902 312 18246.75 50.78 52628.24 88888.00 2007-11-08 10:48:16.402 312 18246.86 50.74 52628.28 88888.00 2007-11-08 10:48:16.902 312 18246.88 50.76 52628.28 88888.00 2007-11-08 10:48:17.402 312 18246.92 50.76 52628.25 88888.00 2007-11-08 10:48:17.902 312 18246.77 50.76 52628.24 88888.00 2007-11-08 10:48:18.402 312 18246.76 50.66 52628.24 88888.00 2007-11-08 10:48:18.902 312 18246.85 50.73 52628.19 88888.00 2007-11-08 10:48:19.402 312 18246.91 50.81 52628.25 88888.00 2007-11-08 10:48:19.902 312 18246.90 50.78 52628.27 88888.00 2007-11-08 10:48:20.402 312 18246.87 50.76 52628.25 88888.00 2007-11-08 10:48:20.902 312 18246.93 50.77 52628.22 88888.00 2007-11-08 10:48:21.402 312 18246.92 50.79 52628.23 88888.00 2007-11-08 10:48:21.902 312 18246.82 50.74 52628.26 88888.00 2007-11-08 10:48:22.402 312 18246.85 50.70 52628.35 88888.00 2007-11-08 10:48:22.902 312 18246.86 50.75 52628.23 88888.00 2007-11-08 10:48:23.402 312 18246.72 50.71 52628.26 88888.00 2007-11-08 10:48:23.902 312 18246.78 50.63 52628.25 88888.00 2007-11-08 10:48:24.402 312 18246.75 50.73 52628.26 88888.00 2007-11-08 10:48:24.902 312 18246.85 50.73 52628.20 88888.00 2007-11-08 10:48:25.402 312 18246.96 50.68 52628.26 88888.00 2007-11-08 10:48:25.902 312 18247.04 50.71 52628.36 88888.00 2007-11-08 10:48:26.402 312 18247.07 50.73 52628.26 88888.00 2007-11-08 10:48:26.902 312 18247.24 50.70 52628.20 88888.00 2007-11-08 10:48:27.402 312 18247.19 50.67 52628.18 88888.00 2007-11-08 10:48:27.902 312 18247.11 50.68 52628.27 88888.00 2007-11-08 10:48:28.402 312 18247.10 50.74 52628.35 88888.00 2007-11-08 10:48:28.902 312 18247.04 50.82 52628.17 88888.00 2007-11-08 10:48:29.402 312 18247.22 50.89 52628.24 88888.00 2007-11-08 10:48:29.902 312 18247.28 50.86 52628.36 88888.00 2007-11-08 10:48:30.402 312 18247.34 50.85 52628.35 88888.00 2007-11-08 10:48:30.902 312 18247.31 50.84 52628.38 88888.00 2007-11-08 10:48:31.402 312 18247.28 50.81 52628.33 88888.00 2007-11-08 10:48:31.902 312 18247.21 50.84 52628.28 88888.00 2007-11-08 10:48:32.402 312 18247.20 50.89 52628.30 88888.00 2007-11-08 10:48:32.902 312 18247.14 50.90 52628.29 88888.00 2007-11-08 10:48:33.402 312 18247.21 50.81 52628.25 88888.00 2007-11-08 10:48:33.902 312 18247.14 50.77 52628.28 88888.00 2007-11-08 10:48:34.402 312 18247.01 50.66 52628.24 88888.00 2007-11-08 10:48:34.902 312 18247.03 50.67 52628.27 88888.00 2007-11-08 10:48:35.402 312 18247.10 50.75 52628.28 88888.00 2007-11-08 10:48:35.902 312 18247.17 50.75 52628.25 88888.00 2007-11-08 10:48:36.402 312 18247.19 50.89 52628.26 88888.00 2007-11-08 10:48:36.902 312 18247.19 50.93 52628.30 88888.00 2007-11-08 10:48:37.402 312 18247.21 50.94 52628.36 88888.00 2007-11-08 10:48:37.902 312 18247.23 50.89 52628.34 88888.00 2007-11-08 10:48:38.402 312 18247.08 50.89 52628.36 88888.00 2007-11-08 10:48:38.902 312 18247.11 50.81 52628.40 88888.00 2007-11-08 10:48:39.402 312 18247.06 50.73 52628.31 88888.00 2007-11-08 10:48:39.902 312 18246.97 50.79 52628.31 88888.00 2007-11-08 10:48:40.402 312 18247.09 50.91 52628.22 88888.00 2007-11-08 10:48:40.902 312 18247.11 50.88 52628.19 88888.00 2007-11-08 10:48:41.402 312 18247.10 50.87 52628.33 88888.00 2007-11-08 10:48:41.902 312 18246.98 50.86 52628.47 88888.00 2007-11-08 10:48:42.402 312 18247.04 50.85 52628.45 88888.00 2007-11-08 10:48:42.902 312 18247.12 50.85 52628.39 88888.00 2007-11-08 10:48:43.402 312 18247.03 50.80 52628.48 88888.00 2007-11-08 10:48:43.902 312 18247.02 50.90 52628.45 88888.00 2007-11-08 10:48:44.402 312 18247.02 50.91 52628.39 88888.00 2007-11-08 10:48:44.902 312 18246.99 50.91 52628.41 88888.00 2007-11-08 10:48:45.402 312 18247.02 50.96 52628.37 88888.00 2007-11-08 10:48:45.902 312 18247.01 50.91 52628.45 88888.00 2007-11-08 10:48:46.402 312 18247.08 50.90 52628.54 88888.00 2007-11-08 10:48:46.902 312 18247.09 50.86 52628.58 88888.00 2007-11-08 10:48:47.402 312 18247.06 50.85 52628.57 88888.00 2007-11-08 10:48:47.902 312 18247.02 50.86 52628.53 88888.00 2007-11-08 10:48:48.402 312 18247.01 50.89 52628.49 88888.00 2007-11-08 10:48:48.902 312 18247.06 50.88 52628.36 88888.00 2007-11-08 10:48:49.402 312 18247.03 50.80 52628.23 88888.00 2007-11-08 10:48:49.902 312 18246.98 50.77 52628.20 88888.00 2007-11-08 10:48:50.402 312 18246.85 50.72 52628.30 88888.00 2007-11-08 10:48:50.902 312 18246.89 50.81 52628.26 88888.00 2007-11-08 10:48:51.402 312 18246.99 50.85 52628.20 88888.00 2007-11-08 10:48:51.902 312 18247.06 50.74 52628.36 88888.00 2007-11-08 10:48:52.402 312 18247.04 50.77 52628.50 88888.00 2007-11-08 10:48:52.902 312 18247.13 50.85 52628.56 88888.00 2007-11-08 10:48:53.402 312 18247.10 50.87 52628.56 88888.00 2007-11-08 10:48:53.902 312 18247.08 50.92 52628.58 88888.00 2007-11-08 10:48:54.402 312 18247.03 50.96 52628.65 88888.00 2007-11-08 10:48:54.902 312 18247.17 50.98 52628.57 88888.00 2007-11-08 10:48:55.402 312 18247.01 50.95 52628.41 88888.00 2007-11-08 10:48:55.902 312 18247.04 50.92 52628.24 88888.00 2007-11-08 10:48:56.402 312 18247.21 50.94 52628.14 88888.00 2007-11-08 10:48:56.902 312 18247.14 50.99 52628.17 88888.00 2007-11-08 10:48:57.402 312 18247.09 50.97 52628.23 88888.00 2007-11-08 10:48:57.902 312 18247.26 50.94 52628.20 88888.00 2007-11-08 10:48:58.402 312 18247.23 50.88 52628.28 88888.00 2007-11-08 10:48:58.902 312 18247.10 50.90 52628.30 88888.00 2007-11-08 10:48:59.402 312 18247.10 50.93 52628.26 88888.00 2007-11-08 10:48:59.902 312 18247.08 50.93 52628.18 88888.00 2007-11-08 10:49:00.402 312 18246.91 50.93 52628.16 88888.00 2007-11-08 10:49:00.902 312 18247.07 50.92 52628.08 88888.00 2007-11-08 10:49:01.402 312 18247.10 50.90 52628.06 88888.00 2007-11-08 10:49:01.902 312 18247.17 50.88 52628.14 88888.00 2007-11-08 10:49:02.402 312 18247.11 50.92 52628.19 88888.00 2007-11-08 10:49:02.902 312 18247.11 50.88 52628.14 88888.00 2007-11-08 10:49:03.402 312 18247.11 50.91 52628.02 88888.00 2007-11-08 10:49:03.902 312 18247.11 50.81 52628.04 88888.00 2007-11-08 10:49:04.402 312 18247.07 50.78 52628.20 88888.00 2007-11-08 10:49:04.902 312 18247.13 50.84 52628.24 88888.00 2007-11-08 10:49:05.402 312 18247.18 50.89 52628.28 88888.00 2007-11-08 10:49:05.902 312 18247.19 50.92 52628.38 88888.00 2007-11-08 10:49:06.402 312 18247.18 50.87 52628.43 88888.00 2007-11-08 10:49:06.902 312 18247.23 50.90 52628.41 88888.00 2007-11-08 10:49:07.402 312 18247.15 50.93 52628.42 88888.00 2007-11-08 10:49:07.902 312 18247.12 50.85 52628.46 88888.00 2007-11-08 10:49:08.402 312 18247.19 50.86 52628.60 88888.00 2007-11-08 10:49:08.902 312 18247.24 50.87 52628.59 88888.00 2007-11-08 10:49:09.402 312 18247.28 50.79 52628.52 88888.00 2007-11-08 10:49:09.902 312 18247.28 50.68 52628.52 88888.00 2007-11-08 10:49:10.402 312 18247.19 50.72 52628.51 88888.00 2007-11-08 10:49:10.902 312 18247.19 50.81 52628.46 88888.00 2007-11-08 10:49:11.402 312 18247.20 50.79 52628.36 88888.00 2007-11-08 10:49:11.902 312 18247.21 50.79 52628.41 88888.00 2007-11-08 10:49:12.402 312 18247.13 50.79 52628.40 88888.00 2007-11-08 10:49:12.902 312 18247.04 50.77 52628.46 88888.00 2007-11-08 10:49:13.402 312 18246.92 50.79 52628.60 88888.00 2007-11-08 10:49:13.902 312 18247.00 50.87 52628.54 88888.00 2007-11-08 10:49:14.402 312 18246.86 50.94 52628.47 88888.00 2007-11-08 10:49:14.902 312 18246.97 50.92 52628.46 88888.00 2007-11-08 10:49:15.402 312 18247.02 50.85 52628.51 88888.00 2007-11-08 10:49:15.902 312 18246.98 50.84 52628.60 88888.00 2007-11-08 10:49:16.402 312 18247.10 50.89 52628.66 88888.00 2007-11-08 10:49:16.902 312 18247.07 50.88 52628.60 88888.00 2007-11-08 10:49:17.402 312 18247.14 50.91 52628.57 88888.00 2007-11-08 10:49:17.902 312 18247.22 50.95 52628.68 88888.00 2007-11-08 10:49:18.402 312 18247.17 51.02 52628.62 88888.00 2007-11-08 10:49:18.902 312 18247.11 51.03 52628.58 88888.00 2007-11-08 10:49:19.402 312 18247.09 51.03 52628.53 88888.00 2007-11-08 10:49:19.902 312 18247.08 50.97 52628.58 88888.00 2007-11-08 10:49:20.402 312 18246.98 50.95 52628.54 88888.00 2007-11-08 10:49:20.902 312 18246.94 50.95 52628.58 88888.00 2007-11-08 10:49:21.402 312 18247.06 51.02 52628.63 88888.00 2007-11-08 10:49:21.902 312 18247.12 51.02 52628.51 88888.00 2007-11-08 10:49:22.402 312 18247.07 50.98 52628.36 88888.00 2007-11-08 10:49:22.902 312 18246.94 51.01 52628.42 88888.00 2007-11-08 10:49:23.402 312 18246.89 51.08 52628.49 88888.00 2007-11-08 10:49:23.902 312 18246.99 51.00 52628.54 88888.00 2007-11-08 10:49:24.402 312 18247.00 50.92 52628.54 88888.00 2007-11-08 10:49:24.902 312 18246.90 50.94 52628.54 88888.00 2007-11-08 10:49:25.402 312 18246.94 50.90 52628.65 88888.00 2007-11-08 10:49:25.902 312 18247.04 50.92 52628.61 88888.00 2007-11-08 10:49:26.402 312 18247.18 50.89 52628.56 88888.00 2007-11-08 10:49:26.902 312 18247.18 50.85 52628.60 88888.00 2007-11-08 10:49:27.402 312 18247.12 50.87 52628.60 88888.00 2007-11-08 10:49:27.902 312 18247.06 50.95 52628.59 88888.00 2007-11-08 10:49:28.402 312 18247.06 50.88 52628.60 88888.00 2007-11-08 10:49:28.902 312 18247.10 50.91 52628.65 88888.00 2007-11-08 10:49:29.402 312 18247.10 50.84 52628.63 88888.00 2007-11-08 10:49:29.902 312 18247.03 50.82 52628.59 88888.00 2007-11-08 10:49:30.402 312 18247.02 50.84 52628.72 88888.00 2007-11-08 10:49:30.902 312 18247.12 50.79 52628.65 88888.00 2007-11-08 10:49:31.402 312 18247.20 50.84 52628.62 88888.00 2007-11-08 10:49:31.902 312 18247.25 50.84 52628.70 88888.00 2007-11-08 10:49:32.402 312 18247.21 50.89 52628.68 88888.00 2007-11-08 10:49:32.902 312 18247.02 50.92 52628.61 88888.00 2007-11-08 10:49:33.402 312 18247.02 50.92 52628.61 88888.00 2007-11-08 10:49:33.902 312 18247.00 50.85 52628.54 88888.00 2007-11-08 10:49:34.402 312 18246.97 50.81 52628.49 88888.00 2007-11-08 10:49:34.902 312 18246.98 50.77 52628.52 88888.00 2007-11-08 10:49:35.402 312 18246.97 50.77 52628.52 88888.00 2007-11-08 10:49:35.902 312 18247.03 50.82 52628.47 88888.00 2007-11-08 10:49:36.399 312 18247.00 50.91 52628.49 88888.00 2007-11-08 10:49:36.909 312 18247.13 50.85 52628.52 88888.00 2007-11-08 10:49:37.409 312 18247.06 50.75 52628.61 88888.00 2007-11-08 10:49:37.909 312 18246.96 50.78 52628.65 88888.00 2007-11-08 10:49:38.409 312 18247.06 50.79 52628.62 88888.00 2007-11-08 10:49:38.909 312 18247.03 50.81 52628.62 88888.00 2007-11-08 10:49:39.409 312 18247.02 50.89 52628.63 88888.00 2007-11-08 10:49:39.909 312 18247.08 50.97 52628.47 88888.00 2007-11-08 10:49:40.409 312 18247.17 50.74 52628.54 88888.00 2007-11-08 10:49:40.909 312 18247.12 50.63 52628.63 88888.00 2007-11-08 10:49:41.409 312 18246.92 50.69 52628.54 88888.00 2007-11-08 10:49:41.909 312 18246.96 50.78 52628.68 88888.00 2007-11-08 10:49:42.409 312 18247.10 50.93 52628.66 88888.00 2007-11-08 10:49:42.909 312 18247.01 50.93 52628.60 88888.00 2007-11-08 10:49:43.409 312 18247.07 50.77 52628.61 88888.00 2007-11-08 10:49:43.909 312 18247.01 50.87 52628.61 88888.00 2007-11-08 10:49:44.409 312 18247.07 50.91 52628.57 88888.00 2007-11-08 10:49:44.909 312 18247.01 50.96 52628.56 88888.00 2007-11-08 10:49:45.409 312 18247.01 50.91 52628.64 88888.00 2007-11-08 10:49:45.909 312 18246.90 50.86 52628.56 88888.00 2007-11-08 10:49:46.409 312 18246.89 50.89 52628.54 88888.00 2007-11-08 10:49:46.909 312 18246.92 50.90 52628.37 88888.00 2007-11-08 10:49:47.409 312 18246.98 50.89 52628.41 88888.00 2007-11-08 10:49:47.909 312 18247.04 51.00 52628.49 88888.00 2007-11-08 10:49:48.409 312 18247.12 50.97 52628.51 88888.00 2007-11-08 10:49:48.909 312 18247.11 50.92 52628.53 88888.00 2007-11-08 10:49:49.409 312 18247.11 50.96 52628.47 88888.00 2007-11-08 10:49:49.909 312 18247.10 50.99 52628.29 88888.00 2007-11-08 10:49:50.409 312 18247.00 51.01 52628.30 88888.00 2007-11-08 10:49:50.909 312 18247.00 50.96 52628.45 88888.00 2007-11-08 10:49:51.409 312 18247.04 50.87 52628.48 88888.00 2007-11-08 10:49:51.909 312 18247.14 50.78 52628.42 88888.00 2007-11-08 10:49:52.409 312 18247.13 50.81 52628.38 88888.00 2007-11-08 10:49:52.909 312 18247.07 50.88 52628.38 88888.00 2007-11-08 10:49:53.409 312 18247.06 50.85 52628.53 88888.00 2007-11-08 10:49:53.909 312 18247.11 50.86 52628.54 88888.00 2007-11-08 10:49:54.409 312 18247.10 50.91 52628.53 88888.00 2007-11-08 10:49:54.909 312 18247.04 50.81 52628.42 88888.00 2007-11-08 10:49:55.409 312 18246.96 50.82 52628.26 88888.00 2007-11-08 10:49:55.909 312 18246.90 50.86 52628.23 88888.00 2007-11-08 10:49:56.409 312 18246.89 50.89 52628.27 88888.00 2007-11-08 10:49:56.909 312 18246.98 50.86 52628.40 88888.00 2007-11-08 10:49:57.409 312 18246.81 50.94 52628.39 88888.00 2007-11-08 10:49:57.909 312 18246.79 50.93 52628.49 88888.00 2007-11-08 10:49:58.409 312 18246.88 50.81 52628.52 88888.00 2007-11-08 10:49:58.909 312 18246.88 50.68 52628.49 88888.00 2007-11-08 10:49:59.409 312 18246.75 50.73 52628.50 88888.00 2007-11-08 10:49:59.909 312 18246.80 50.79 52628.58 88888.00 2007-11-08 10:50:00.409 312 18246.91 50.79 52628.65 88888.00 2007-11-08 10:50:00.909 312 18247.01 50.77 52628.48 88888.00 2007-11-08 10:50:01.409 312 18246.93 50.79 52628.45 88888.00 2007-11-08 10:50:01.909 312 18246.85 50.79 52628.51 88888.00 2007-11-08 10:50:02.409 312 18246.89 50.78 52628.45 88888.00 2007-11-08 10:50:02.909 312 18246.92 50.64 52628.26 88888.00 2007-11-08 10:50:03.409 312 18246.96 50.63 52628.29 88888.00 2007-11-08 10:50:03.909 312 18246.94 50.60 52628.39 88888.00 2007-11-08 10:50:04.409 312 18246.99 50.62 52628.26 88888.00 2007-11-08 10:50:04.909 312 18246.92 50.56 52628.20 88888.00 2007-11-08 10:50:05.409 312 18246.92 50.58 52628.29 88888.00 2007-11-08 10:50:05.909 312 18246.85 50.56 52628.28 88888.00 2007-11-08 10:50:06.409 312 18246.80 50.53 52628.35 88888.00 2007-11-08 10:50:06.909 312 18246.86 50.48 52628.31 88888.00 2007-11-08 10:50:07.409 312 18246.85 50.48 52628.29 88888.00 2007-11-08 10:50:07.909 312 18246.89 50.52 52628.34 88888.00 2007-11-08 10:50:08.409 312 18246.85 50.56 52628.31 88888.00 2007-11-08 10:50:08.909 312 18246.90 50.58 52628.29 88888.00 2007-11-08 10:50:09.409 312 18246.88 50.67 52628.15 88888.00 2007-11-08 10:50:09.909 312 18246.75 50.64 52628.07 88888.00 2007-11-08 10:50:10.409 312 18246.81 50.65 52628.12 88888.00 2007-11-08 10:50:10.909 312 18246.91 50.66 52628.15 88888.00 2007-11-08 10:50:11.409 312 18246.82 50.67 52628.16 88888.00 2007-11-08 10:50:11.909 312 18246.83 50.71 52628.27 88888.00 2007-11-08 10:50:12.409 312 18246.88 50.76 52628.31 88888.00 2007-11-08 10:50:12.909 312 18246.88 50.72 52628.34 88888.00 2007-11-08 10:50:13.409 312 18246.89 50.74 52628.28 88888.00 2007-11-08 10:50:13.909 312 18247.03 50.74 52628.34 88888.00 2007-11-08 10:50:14.409 312 18247.02 50.71 52628.35 88888.00 2007-11-08 10:50:14.909 312 18247.01 50.81 52628.33 88888.00 2007-11-08 10:50:15.409 312 18246.96 50.79 52628.28 88888.00 2007-11-08 10:50:15.909 312 18246.99 50.85 52628.25 88888.00 2007-11-08 10:50:16.409 312 18247.00 50.84 52628.20 88888.00 2007-11-08 10:50:16.909 312 18247.01 50.73 52628.42 88888.00 2007-11-08 10:50:17.409 312 18247.00 50.73 52628.46 88888.00 2007-11-08 10:50:17.909 312 18246.93 50.73 52628.37 88888.00 2007-11-08 10:50:18.409 312 18246.87 50.77 52628.38 88888.00 2007-11-08 10:50:18.909 312 18246.87 50.81 52628.34 88888.00 2007-11-08 10:50:19.409 312 18246.90 50.82 52628.47 88888.00 2007-11-08 10:50:19.909 312 18246.88 50.79 52628.53 88888.00 2007-11-08 10:50:20.409 312 18246.98 50.71 52628.41 88888.00 2007-11-08 10:50:20.909 312 18246.90 50.68 52628.40 88888.00 2007-11-08 10:50:21.409 312 18246.85 50.58 52628.49 88888.00 2007-11-08 10:50:21.909 312 18246.81 50.63 52628.54 88888.00 2007-11-08 10:50:22.409 312 18246.94 50.70 52628.56 88888.00 2007-11-08 10:50:22.909 312 18246.92 50.70 52628.46 88888.00 2007-11-08 10:50:23.409 312 18246.88 50.73 52628.52 88888.00 2007-11-08 10:50:23.909 312 18246.94 50.68 52628.49 88888.00 2007-11-08 10:50:24.409 312 18246.96 50.67 52628.38 88888.00 2007-11-08 10:50:24.909 312 18246.94 50.68 52628.36 88888.00 2007-11-08 10:50:25.409 312 18246.90 50.71 52628.49 88888.00 2007-11-08 10:50:25.909 312 18246.86 50.73 52628.56 88888.00 2007-11-08 10:50:26.409 312 18246.93 50.71 52628.56 88888.00 2007-11-08 10:50:26.909 312 18246.77 50.68 52628.46 88888.00 2007-11-08 10:50:27.409 312 18246.87 50.69 52628.30 88888.00 2007-11-08 10:50:27.909 312 18246.94 50.81 52628.37 88888.00 2007-11-08 10:50:28.409 312 18246.96 50.82 52628.36 88888.00 2007-11-08 10:50:28.909 312 18247.00 50.70 52628.37 88888.00 2007-11-08 10:50:29.409 312 18246.99 50.73 52628.41 88888.00 2007-11-08 10:50:29.909 312 18247.06 50.73 52628.51 88888.00 2007-11-08 10:50:30.409 312 18247.03 50.68 52628.42 88888.00 2007-11-08 10:50:30.909 312 18247.07 50.58 52628.31 88888.00 2007-11-08 10:50:31.409 312 18247.22 50.59 52628.34 88888.00 2007-11-08 10:50:31.909 312 18247.18 50.63 52628.36 88888.00 2007-11-08 10:50:32.409 312 18247.03 50.66 52628.40 88888.00 2007-11-08 10:50:32.909 312 18246.87 50.63 52628.42 88888.00 2007-11-08 10:50:33.409 312 18246.97 50.62 52628.47 88888.00 2007-11-08 10:50:33.909 312 18247.11 50.64 52628.46 88888.00 2007-11-08 10:50:34.409 312 18247.19 50.65 52628.35 88888.00 2007-11-08 10:50:34.909 312 18247.08 50.68 52628.22 88888.00 2007-11-08 10:50:35.409 312 18247.01 50.76 52628.26 88888.00 2007-11-08 10:50:35.909 312 18247.01 50.79 52628.40 88888.00 2007-11-08 10:50:36.409 312 18246.94 50.71 52628.48 88888.00 2007-11-08 10:50:36.909 312 18247.01 50.71 52628.48 88888.00 2007-11-08 10:50:37.409 312 18246.93 50.73 52628.36 88888.00 2007-11-08 10:50:37.909 312 18246.80 50.75 52628.33 88888.00 2007-11-08 10:50:38.409 312 18246.88 50.71 52628.48 88888.00 2007-11-08 10:50:38.909 312 18246.94 50.61 52628.46 88888.00 2007-11-08 10:50:39.409 312 18246.86 50.59 52628.52 88888.00 2007-11-08 10:50:39.909 312 18246.96 50.60 52628.50 88888.00 2007-11-08 10:50:40.409 312 18246.90 50.58 52628.45 88888.00 2007-11-08 10:50:40.909 312 18246.72 50.69 52628.37 88888.00 2007-11-08 10:50:41.409 312 18246.79 50.71 52628.43 88888.00 2007-11-08 10:50:41.909 312 18246.81 50.70 52628.38 88888.00 2007-11-08 10:50:42.409 312 18246.69 50.81 52628.35 88888.00 2007-11-08 10:50:42.909 312 18246.72 50.84 52628.35 88888.00 2007-11-08 10:50:43.409 312 18246.68 50.80 52628.42 88888.00 2007-11-08 10:50:43.909 312 18246.72 50.86 52628.57 88888.00 2007-11-08 10:50:44.409 312 18246.71 50.86 52628.62 88888.00 2007-11-08 10:50:44.909 312 18246.74 50.82 52628.57 88888.00 2007-11-08 10:50:45.409 312 18246.65 50.86 52628.50 88888.00 2007-11-08 10:50:45.909 312 18246.71 50.79 52628.46 88888.00 2007-11-08 10:50:46.409 312 18246.74 50.66 52628.43 88888.00 2007-11-08 10:50:46.909 312 18246.78 50.66 52628.40 88888.00 2007-11-08 10:50:47.409 312 18246.90 50.66 52628.40 88888.00 2007-11-08 10:50:47.909 312 18246.94 50.64 52628.19 88888.00 2007-11-08 10:50:48.409 312 18246.94 50.75 52628.18 88888.00 2007-11-08 10:50:48.909 312 18246.97 50.85 52628.29 88888.00 2007-11-08 10:50:49.409 312 18247.02 50.86 52628.37 88888.00 2007-11-08 10:50:49.909 312 18246.94 50.81 52628.35 88888.00 2007-11-08 10:50:50.409 312 18246.99 50.75 52628.36 88888.00 2007-11-08 10:50:50.909 312 18247.02 50.71 52628.47 88888.00 2007-11-08 10:50:51.409 312 18247.00 50.73 52628.49 88888.00 2007-11-08 10:50:51.909 312 18246.93 50.79 52628.41 88888.00 2007-11-08 10:50:52.409 312 18246.86 50.72 52628.40 88888.00 2007-11-08 10:50:52.909 312 18246.93 50.72 52628.38 88888.00 2007-11-08 10:50:53.409 312 18246.91 50.78 52628.42 88888.00 2007-11-08 10:50:53.909 312 18246.92 50.76 52628.34 88888.00 2007-11-08 10:50:54.409 312 18246.98 50.68 52628.25 88888.00 2007-11-08 10:50:54.909 312 18246.94 50.62 52628.35 88888.00 2007-11-08 10:50:55.409 312 18246.96 50.58 52628.46 88888.00 2007-11-08 10:50:55.909 312 18246.97 50.54 52628.51 88888.00 2007-11-08 10:50:56.409 312 18247.03 50.55 52628.52 88888.00 2007-11-08 10:50:56.909 312 18247.12 50.63 52628.39 88888.00 2007-11-08 10:50:57.409 312 18246.96 50.61 52628.47 88888.00 2007-11-08 10:50:57.909 312 18246.88 50.61 52628.52 88888.00 2007-11-08 10:50:58.409 312 18246.97 50.62 52628.60 88888.00 2007-11-08 10:50:58.909 312 18247.03 50.58 52628.56 88888.00 2007-11-08 10:50:59.409 312 18247.02 50.57 52628.39 88888.00 2007-11-08 10:50:59.909 312 18246.97 50.63 52628.39 88888.00 2007-11-08 10:51:00.409 312 18246.87 50.64 52628.50 88888.00 2007-11-08 10:51:00.909 312 18246.81 50.64 52628.43 88888.00 2007-11-08 10:51:01.409 312 18246.88 50.61 52628.28 88888.00 2007-11-08 10:51:01.909 312 18246.93 50.56 52628.33 88888.00 2007-11-08 10:51:02.409 312 18246.91 50.63 52628.20 88888.00 2007-11-08 10:51:02.909 312 18246.83 50.63 52628.23 88888.00 2007-11-08 10:51:03.409 312 18246.88 50.56 52628.24 88888.00 2007-11-08 10:51:03.909 312 18246.88 50.54 52628.27 88888.00 2007-11-08 10:51:04.409 312 18246.87 50.64 52628.31 88888.00 2007-11-08 10:51:04.909 312 18246.81 50.66 52628.25 88888.00 2007-11-08 10:51:05.409 312 18246.82 50.65 52628.13 88888.00 2007-11-08 10:51:05.909 312 18246.90 50.68 52628.19 88888.00 2007-11-08 10:51:06.409 312 18246.88 50.60 52628.17 88888.00 2007-11-08 10:51:06.909 312 18246.86 50.56 52628.06 88888.00 2007-11-08 10:51:07.409 312 18246.85 50.57 52628.00 88888.00 2007-11-08 10:51:07.909 312 18246.87 50.64 52627.93 88888.00 2007-11-08 10:51:08.409 312 18246.91 50.64 52628.00 88888.00 2007-11-08 10:51:08.909 312 18246.92 50.62 52628.06 88888.00 2007-11-08 10:51:09.409 312 18246.89 50.63 52628.00 88888.00 2007-11-08 10:51:09.909 312 18246.90 50.68 52628.00 88888.00 2007-11-08 10:51:10.409 312 18246.81 50.72 52628.11 88888.00 2007-11-08 10:51:10.909 312 18246.80 50.70 52628.16 88888.00 2007-11-08 10:51:11.409 312 18246.83 50.76 52628.03 88888.00 2007-11-08 10:51:11.909 312 18246.83 50.79 52627.95 88888.00 2007-11-08 10:51:12.409 312 18246.82 50.76 52627.91 88888.00 2007-11-08 10:51:12.909 312 18246.76 50.76 52627.94 88888.00 2007-11-08 10:51:13.409 312 18246.72 50.76 52627.95 88888.00 2007-11-08 10:51:13.909 312 18246.61 50.74 52627.88 88888.00 2007-11-08 10:51:14.409 312 18246.63 50.76 52627.87 88888.00 2007-11-08 10:51:14.909 312 18246.57 50.72 52627.91 88888.00 2007-11-08 10:51:15.409 312 18246.64 50.69 52628.03 88888.00 2007-11-08 10:51:15.909 312 18246.72 50.62 52628.07 88888.00 2007-11-08 10:51:16.409 312 18246.77 50.69 52628.05 88888.00 2007-11-08 10:51:16.909 312 18246.66 50.65 52628.18 88888.00 2007-11-08 10:51:17.409 312 18246.74 50.60 52628.14 88888.00 2007-11-08 10:51:17.909 312 18246.71 50.62 52628.03 88888.00 2007-11-08 10:51:18.409 312 18246.65 50.66 52628.00 88888.00 2007-11-08 10:51:18.909 312 18246.68 50.64 52628.11 88888.00 2007-11-08 10:51:19.409 312 18246.72 50.68 52628.00 88888.00 2007-11-08 10:51:19.909 312 18246.76 50.71 52628.13 88888.00 2007-11-08 10:51:20.409 312 18246.64 50.66 52628.11 88888.00 2007-11-08 10:51:20.909 312 18246.71 50.56 52627.90 88888.00 2007-11-08 10:51:21.409 312 18246.74 50.61 52627.83 88888.00 2007-11-08 10:51:21.909 312 18246.76 50.59 52627.77 88888.00 2007-11-08 10:51:22.409 312 18246.80 50.58 52627.88 88888.00 2007-11-08 10:51:22.909 312 18246.88 50.62 52627.91 88888.00 2007-11-08 10:51:23.409 312 18246.82 50.67 52627.93 88888.00 2007-11-08 10:51:23.909 312 18246.70 50.60 52628.12 88888.00 2007-11-08 10:51:24.409 312 18246.70 50.49 52628.28 88888.00 2007-11-08 10:51:24.909 312 18246.70 50.48 52628.33 88888.00 2007-11-08 10:51:25.409 312 18246.66 50.54 52628.30 88888.00 2007-11-08 10:51:25.909 312 18246.72 50.62 52628.30 88888.00 2007-11-08 10:51:26.409 312 18246.67 50.63 52628.22 88888.00 2007-11-08 10:51:26.909 312 18246.61 50.58 52628.18 88888.00 2007-11-08 10:51:27.409 312 18246.61 50.54 52628.19 88888.00 2007-11-08 10:51:27.909 312 18246.57 50.52 52628.24 88888.00 2007-11-08 10:51:28.409 312 18246.61 50.58 52628.16 88888.00 2007-11-08 10:51:28.909 312 18246.57 50.60 52628.05 88888.00 2007-11-08 10:51:29.409 312 18246.57 50.43 52628.03 88888.00 2007-11-08 10:51:29.909 312 18246.60 50.34 52628.07 88888.00 2007-11-08 10:51:30.409 312 18246.67 50.40 52628.03 88888.00 2007-11-08 10:51:30.909 312 18246.70 50.51 52628.06 88888.00 2007-11-08 10:51:31.409 312 18246.63 50.46 52628.11 88888.00 2007-11-08 10:51:31.909 312 18246.68 50.39 52628.10 88888.00 2007-11-08 10:51:32.409 312 18246.67 50.43 52628.06 88888.00 2007-11-08 10:51:32.909 312 18246.74 50.43 52628.07 88888.00 2007-11-08 10:51:33.409 312 18246.68 50.53 52628.02 88888.00 2007-11-08 10:51:33.909 312 18246.67 50.51 52627.94 88888.00 2007-11-08 10:51:34.409 312 18246.72 50.52 52628.01 88888.00 2007-11-08 10:51:34.909 312 18246.64 50.52 52628.11 88888.00 2007-11-08 10:51:35.409 312 18246.65 50.52 52628.11 88888.00 2007-11-08 10:51:35.909 312 18246.72 50.42 52628.20 88888.00 2007-11-08 10:51:36.409 312 18246.66 50.34 52628.12 88888.00 2007-11-08 10:51:36.909 312 18246.70 50.40 52628.01 88888.00 2007-11-08 10:51:37.409 312 18246.66 50.43 52627.99 88888.00 2007-11-08 10:51:37.909 312 18246.64 50.41 52627.99 88888.00 2007-11-08 10:51:38.409 312 18246.53 50.44 52628.06 88888.00 2007-11-08 10:51:38.909 312 18246.56 50.46 52628.00 88888.00 2007-11-08 10:51:39.409 312 18246.68 50.47 52627.84 88888.00 2007-11-08 10:51:39.909 312 18246.66 50.46 52627.84 88888.00 2007-11-08 10:51:40.409 312 18246.60 50.46 52627.82 88888.00 2007-11-08 10:51:40.909 312 18246.57 50.38 52627.77 88888.00 2007-11-08 10:51:41.409 312 18246.65 50.42 52627.89 88888.00 2007-11-08 10:51:41.909 312 18246.74 50.45 52627.98 88888.00 2007-11-08 10:51:42.409 312 18246.78 50.44 52627.91 88888.00 2007-11-08 10:51:42.909 312 18246.83 50.47 52627.93 88888.00 2007-11-08 10:51:43.409 312 18246.86 50.43 52627.98 88888.00 2007-11-08 10:51:43.909 312 18246.83 50.44 52628.01 88888.00 2007-11-08 10:51:44.409 312 18246.89 50.47 52627.95 88888.00 2007-11-08 10:51:44.909 312 18246.78 50.46 52627.93 88888.00 2007-11-08 10:51:45.409 312 18246.69 50.37 52628.01 88888.00 2007-11-08 10:51:45.909 312 18246.74 50.31 52627.95 88888.00 2007-11-08 10:51:46.409 312 18246.76 50.31 52627.93 88888.00 2007-11-08 10:51:46.909 312 18246.76 50.44 52628.06 88888.00 2007-11-08 10:51:47.409 312 18246.77 50.47 52628.01 88888.00 2007-11-08 10:51:47.909 312 18246.76 50.51 52628.06 88888.00 2007-11-08 10:51:48.409 312 18246.78 50.53 52628.20 88888.00 2007-11-08 10:51:48.909 312 18246.78 50.53 52628.19 88888.00 2007-11-08 10:51:49.409 312 18246.77 50.46 52628.04 88888.00 2007-11-08 10:51:49.909 312 18246.75 50.52 52628.08 88888.00 2007-11-08 10:51:50.409 312 18246.70 50.56 52628.17 88888.00 2007-11-08 10:51:50.909 312 18246.78 50.53 52628.04 88888.00 2007-11-08 10:51:51.409 312 18246.77 50.48 52628.07 88888.00 2007-11-08 10:51:51.909 312 18246.67 50.56 52628.15 88888.00 2007-11-08 10:51:52.409 312 18246.61 50.52 52628.12 88888.00 2007-11-08 10:51:52.909 312 18246.68 50.49 52628.01 88888.00 2007-11-08 10:51:53.409 312 18246.71 50.52 52627.93 88888.00 2007-11-08 10:51:53.909 312 18246.71 50.54 52627.79 88888.00 2007-11-08 10:51:54.409 312 18246.68 50.58 52627.68 88888.00 2007-11-08 10:51:54.909 312 18246.56 50.53 52627.66 88888.00 2007-11-08 10:51:55.409 312 18246.61 50.46 52627.85 88888.00 2007-11-08 10:51:55.909 312 18246.60 50.51 52627.96 88888.00 2007-11-08 10:51:56.409 312 18246.63 50.51 52627.98 88888.00 2007-11-08 10:51:56.909 312 18246.63 50.44 52627.92 88888.00 2007-11-08 10:51:57.409 312 18246.64 50.42 52627.80 88888.00 2007-11-08 10:51:57.909 312 18246.67 50.36 52627.77 88888.00 2007-11-08 10:51:58.409 312 18246.60 50.43 52627.72 88888.00 2007-11-08 10:51:58.909 312 18246.60 50.48 52627.73 88888.00 2007-11-08 10:51:59.409 312 18246.46 50.51 52627.70 88888.00 2007-11-08 10:51:59.909 312 18246.50 50.57 52627.72 88888.00 2007-11-08 10:52:00.409 312 18246.64 50.58 52627.82 88888.00 2007-11-08 10:52:00.909 312 18246.63 50.63 52627.82 88888.00 2007-11-08 10:52:01.409 312 18246.59 50.58 52627.61 88888.00 2007-11-08 10:52:01.909 312 18246.61 50.59 52627.59 88888.00 2007-11-08 10:52:02.409 312 18246.58 50.62 52627.60 88888.00 2007-11-08 10:52:02.909 312 18246.64 50.61 52627.68 88888.00 2007-11-08 10:52:03.409 312 18246.69 50.63 52627.87 88888.00 2007-11-08 10:52:03.909 312 18246.60 50.61 52627.90 88888.00 2007-11-08 10:52:04.409 312 18246.57 50.62 52627.82 88888.00 2007-11-08 10:52:04.909 312 18246.61 50.65 52627.76 88888.00 2007-11-08 10:52:05.409 312 18246.54 50.65 52627.76 88888.00 2007-11-08 10:52:05.909 312 18246.57 50.60 52627.76 88888.00 2007-11-08 10:52:06.409 312 18246.53 50.62 52627.68 88888.00 2007-11-08 10:52:06.909 312 18246.46 50.64 52627.68 88888.00 2007-11-08 10:52:07.409 312 18246.59 50.61 52627.67 88888.00 2007-11-08 10:52:07.909 312 18246.50 50.52 52627.65 88888.00 2007-11-08 10:52:08.409 312 18246.43 50.52 52627.66 88888.00 2007-11-08 10:52:08.909 312 18246.36 50.49 52627.76 88888.00 2007-11-08 10:52:09.409 312 18246.36 50.48 52627.81 88888.00 2007-11-08 10:52:09.909 312 18246.39 50.49 52627.80 88888.00 2007-11-08 10:52:10.409 312 18246.52 50.45 52627.84 88888.00 2007-11-08 10:52:10.909 312 18246.65 50.47 52627.81 88888.00 2007-11-08 10:52:11.409 312 18246.58 50.62 52627.78 88888.00 2007-11-08 10:52:11.909 312 18246.55 50.61 52627.70 88888.00 2007-11-08 10:52:12.409 312 18246.44 50.55 52627.64 88888.00 2007-11-08 10:52:12.909 312 18246.52 50.57 52627.75 88888.00 2007-11-08 10:52:13.409 312 18246.66 50.52 52627.81 88888.00 2007-11-08 10:52:13.909 312 18246.63 50.52 52627.95 88888.00 2007-11-08 10:52:14.409 312 18246.58 50.56 52627.83 88888.00 2007-11-08 10:52:14.909 312 18246.60 50.59 52627.79 88888.00 2007-11-08 10:52:15.409 312 18246.54 50.63 52627.75 88888.00 2007-11-08 10:52:15.909 312 18246.53 50.63 52627.71 88888.00 2007-11-08 10:52:16.409 312 18246.52 50.55 52627.77 88888.00 2007-11-08 10:52:16.909 312 18246.48 50.61 52627.72 88888.00 2007-11-08 10:52:17.409 312 18246.49 50.67 52627.64 88888.00 2007-11-08 10:52:17.909 312 18246.54 50.57 52627.49 88888.00 2007-11-08 10:52:18.409 312 18246.56 50.56 52627.55 88888.00 2007-11-08 10:52:18.909 312 18246.63 50.56 52627.75 88888.00 2007-11-08 10:52:19.409 312 18246.47 50.48 52627.80 88888.00 2007-11-08 10:52:19.909 312 18246.48 50.56 52627.81 88888.00 2007-11-08 10:52:20.409 312 18246.57 50.59 52627.75 88888.00 2007-11-08 10:52:20.909 312 18246.65 50.58 52627.80 88888.00 2007-11-08 10:52:21.409 312 18246.65 50.61 52627.84 88888.00 2007-11-08 10:52:21.909 312 18246.66 50.51 52627.78 88888.00 2007-11-08 10:52:22.409 312 18246.66 50.48 52627.78 88888.00 2007-11-08 10:52:22.909 312 18246.55 50.46 52627.85 88888.00 2007-11-08 10:52:23.409 312 18246.55 50.46 52627.83 88888.00 2007-11-08 10:52:23.909 312 18246.58 50.48 52627.71 88888.00 2007-11-08 10:52:24.409 312 18246.66 50.41 52627.66 88888.00 2007-11-08 10:52:24.909 312 18246.59 50.44 52627.68 88888.00 2007-11-08 10:52:25.409 312 18246.63 50.58 52627.64 88888.00 2007-11-08 10:52:25.909 312 18246.66 50.57 52627.64 88888.00 2007-11-08 10:52:26.409 312 18246.67 50.52 52627.66 88888.00 2007-11-08 10:52:26.909 312 18246.61 50.55 52627.66 88888.00 2007-11-08 10:52:27.409 312 18246.58 50.60 52627.66 88888.00 2007-11-08 10:52:27.909 312 18246.57 50.55 52627.64 88888.00 2007-11-08 10:52:28.409 312 18246.55 50.52 52627.65 88888.00 2007-11-08 10:52:28.909 312 18246.49 50.54 52627.61 88888.00 2007-11-08 10:52:29.409 312 18246.47 50.53 52627.71 88888.00 2007-11-08 10:52:29.909 312 18246.47 50.52 52627.79 88888.00 2007-11-08 10:52:30.409 312 18246.34 50.55 52627.72 88888.00 2007-11-08 10:52:30.909 312 18246.44 50.54 52627.60 88888.00 2007-11-08 10:52:31.409 312 18246.41 50.59 52627.57 88888.00 2007-11-08 10:52:31.909 312 18246.39 50.63 52627.65 88888.00 2007-11-08 10:52:32.409 312 18246.48 50.66 52627.68 88888.00 2007-11-08 10:52:32.909 312 18246.49 50.65 52627.82 88888.00 2007-11-08 10:52:33.409 312 18246.47 50.51 52627.89 88888.00 2007-11-08 10:52:33.909 312 18246.50 50.46 52627.69 88888.00 2007-11-08 10:52:34.409 312 18246.54 50.53 52627.67 88888.00 2007-11-08 10:52:34.909 312 18246.70 50.57 52627.77 88888.00 2007-11-08 10:52:35.409 312 18246.74 50.61 52627.79 88888.00 2007-11-08 10:52:35.909 312 18246.64 50.62 52627.79 88888.00 2007-11-08 10:52:36.409 312 18246.64 50.70 52627.69 88888.00 2007-11-08 10:52:36.909 312 18246.57 50.73 52627.66 88888.00 2007-11-08 10:52:37.409 312 18246.65 50.67 52627.80 88888.00 2007-11-08 10:52:37.909 312 18246.72 50.54 52627.79 88888.00 2007-11-08 10:52:38.409 312 18246.76 50.51 52627.72 88888.00 2007-11-08 10:52:38.909 312 18246.46 50.52 52627.70 88888.00 2007-11-08 10:52:39.409 312 18246.14 50.52 52627.73 88888.00 2007-11-08 10:52:39.909 312 18246.18 50.59 52627.84 88888.00 2007-11-08 10:52:40.409 312 18246.21 50.59 52627.84 88888.00 2007-11-08 10:52:40.909 312 18246.04 50.57 52627.76 88888.00 2007-11-08 10:52:41.409 312 18245.92 50.54 52627.82 88888.00 2007-11-08 10:52:41.909 312 18246.10 50.46 52627.93 88888.00 2007-11-08 10:52:42.409 312 18246.12 50.45 52627.87 88888.00 2007-11-08 10:52:42.909 312 18246.09 50.48 52627.90 88888.00 2007-11-08 10:52:43.409 312 18246.01 50.51 52627.88 88888.00 2007-11-08 10:52:43.909 312 18246.09 50.52 52627.80 88888.00 2007-11-08 10:52:44.409 312 18245.96 50.49 52627.73 88888.00 2007-11-08 10:52:44.909 312 18245.93 50.53 52627.67 88888.00 2007-11-08 10:52:45.409 312 18245.90 50.52 52627.69 88888.00 2007-11-08 10:52:45.909 312 18245.93 50.48 52627.75 88888.00 2007-11-08 10:52:46.409 312 18245.88 50.48 52627.76 88888.00 2007-11-08 10:52:46.909 312 18245.89 50.47 52627.77 88888.00 2007-11-08 10:52:47.409 312 18245.95 50.39 52627.82 88888.00 2007-11-08 10:52:47.909 312 18245.94 50.43 52627.87 88888.00 2007-11-08 10:52:48.409 312 18245.92 50.44 52627.82 88888.00 2007-11-08 10:52:48.909 312 18246.01 50.42 52627.73 88888.00 2007-11-08 10:52:49.409 312 18246.02 50.35 52627.75 88888.00 2007-11-08 10:52:49.909 312 18246.04 50.28 52627.72 88888.00 2007-11-08 10:52:50.409 312 18246.03 50.37 52627.70 88888.00 2007-11-08 10:52:50.909 312 18246.06 50.32 52627.76 88888.00 2007-11-08 10:52:51.409 312 18246.10 50.25 52627.79 88888.00 2007-11-08 10:52:51.909 312 18246.05 50.31 52627.76 88888.00 2007-11-08 10:52:52.409 312 18246.13 50.40 52627.71 88888.00 2007-11-08 10:52:52.909 312 18246.07 50.41 52627.67 88888.00 2007-11-08 10:52:53.409 312 18246.01 50.44 52627.67 88888.00 2007-11-08 10:52:53.909 312 18245.95 50.37 52627.79 88888.00 2007-11-08 10:52:54.409 312 18245.93 50.31 52627.81 88888.00 2007-11-08 10:52:54.909 312 18245.98 50.31 52627.72 88888.00 2007-11-08 10:52:55.409 312 18245.99 50.42 52627.66 88888.00 2007-11-08 10:52:55.909 312 18245.95 50.39 52627.72 88888.00 2007-11-08 10:52:56.409 312 18245.98 50.39 52627.64 88888.00 2007-11-08 10:52:56.909 312 18245.96 50.42 52627.57 88888.00 2007-11-08 10:52:57.409 312 18246.00 50.51 52627.55 88888.00 2007-11-08 10:52:57.909 312 18246.04 50.42 52627.60 88888.00 2007-11-08 10:52:58.409 312 18246.28 50.28 52627.67 88888.00 2007-11-08 10:52:58.909 312 18246.57 50.33 52627.75 88888.00 2007-11-08 10:52:59.409 312 18246.68 50.40 52627.69 88888.00 2007-11-08 10:52:59.909 312 18246.57 50.33 52627.72 88888.00 2007-11-08 10:53:00.409 312 18246.45 50.33 52627.78 88888.00 2007-11-08 10:53:00.909 312 18246.57 50.25 52627.72 88888.00 2007-11-08 10:53:01.409 312 18246.58 50.28 52627.84 88888.00 2007-11-08 10:53:01.909 312 18246.61 50.35 52627.87 88888.00 2007-11-08 10:53:02.409 312 18246.64 50.40 52627.90 88888.00 2007-11-08 10:53:02.909 312 18246.57 50.36 52627.81 88888.00 2007-11-08 10:53:03.409 312 18246.60 50.29 52627.80 88888.00 2007-11-08 10:53:03.909 312 18246.65 50.37 52627.88 88888.00 2007-11-08 10:53:04.409 312 18246.67 50.39 52627.87 88888.00 2007-11-08 10:53:04.909 312 18246.61 50.40 52627.99 88888.00 2007-11-08 10:53:05.409 312 18246.55 50.33 52627.99 88888.00 2007-11-08 10:53:05.909 312 18246.63 50.34 52628.00 88888.00 2007-11-08 10:53:06.409 312 18246.66 50.30 52627.95 88888.00 2007-11-08 10:53:06.909 312 18246.60 50.31 52627.92 88888.00 2007-11-08 10:53:07.409 312 18246.52 50.38 52627.94 88888.00 2007-11-08 10:53:07.909 312 18246.55 50.39 52627.95 88888.00 2007-11-08 10:53:08.409 312 18246.52 50.37 52627.92 88888.00 2007-11-08 10:53:08.909 312 18246.50 50.41 52627.89 88888.00 2007-11-08 10:53:09.409 312 18246.52 50.40 52627.79 88888.00 2007-11-08 10:53:09.909 312 18246.57 50.38 52627.75 88888.00 2007-11-08 10:53:10.409 312 18246.56 50.34 52627.87 88888.00 2007-11-08 10:53:10.909 312 18246.45 50.41 52627.84 88888.00 2007-11-08 10:53:11.409 312 18246.44 50.44 52627.88 88888.00 2007-11-08 10:53:11.909 312 18246.39 50.37 52627.95 88888.00 2007-11-08 10:53:12.409 312 18246.26 50.45 52627.87 88888.00 2007-11-08 10:53:12.909 312 18246.26 50.43 52627.84 88888.00 2007-11-08 10:53:13.409 312 18246.34 50.47 52627.90 88888.00 2007-11-08 10:53:13.909 312 18246.27 50.49 52627.92 88888.00 2007-11-08 10:53:14.409 312 18246.35 50.43 52628.02 88888.00 2007-11-08 10:53:14.909 312 18246.31 50.47 52628.02 88888.00 2007-11-08 10:53:15.409 312 18246.45 50.54 52627.91 88888.00 2007-11-08 10:53:15.909 312 18246.46 50.52 52627.94 88888.00 2007-11-08 10:53:16.409 312 18246.46 50.40 52627.85 88888.00 2007-11-08 10:53:16.909 312 18246.47 50.38 52627.77 88888.00 2007-11-08 10:53:17.409 312 18246.42 50.38 52627.76 88888.00 2007-11-08 10:53:17.909 312 18246.39 50.28 52627.88 88888.00 2007-11-08 10:53:18.409 312 18246.36 50.23 52627.88 88888.00 2007-11-08 10:53:18.909 312 18246.38 50.25 52627.80 88888.00 2007-11-08 10:53:19.409 312 18246.45 50.30 52627.71 88888.00 2007-11-08 10:53:19.909 312 18246.41 50.33 52627.75 88888.00 2007-11-08 10:53:20.409 312 18246.46 50.29 52627.91 88888.00 2007-11-08 10:53:20.909 312 18246.41 50.34 52627.89 88888.00 2007-11-08 10:53:21.409 312 18246.38 50.44 52627.88 88888.00 2007-11-08 10:53:21.909 312 18246.32 50.49 52627.83 88888.00 2007-11-08 10:53:22.409 312 18246.35 50.48 52627.80 88888.00 2007-11-08 10:53:22.909 312 18246.44 50.51 52627.85 88888.00 2007-11-08 10:53:23.409 312 18246.45 50.48 52627.81 88888.00 2007-11-08 10:53:23.909 312 18246.36 50.42 52627.82 88888.00 2007-11-08 10:53:24.409 312 18246.39 50.40 52627.76 88888.00 2007-11-08 10:53:24.909 312 18246.42 50.49 52627.70 88888.00 2007-11-08 10:53:25.409 312 18246.42 50.58 52627.69 88888.00 2007-11-08 10:53:25.909 312 18246.55 50.60 52627.78 88888.00 2007-11-08 10:53:26.409 312 18246.43 50.60 52627.84 88888.00 2007-11-08 10:53:26.909 312 18246.39 50.59 52627.84 88888.00 2007-11-08 10:53:27.409 312 18246.42 50.61 52627.87 88888.00 2007-11-08 10:53:27.909 312 18246.38 50.58 52627.81 88888.00 2007-11-08 10:53:28.409 312 18246.47 50.54 52627.84 88888.00 2007-11-08 10:53:28.909 312 18246.56 50.55 52627.84 88888.00 2007-11-08 10:53:29.409 312 18246.52 50.56 52627.89 88888.00 2007-11-08 10:53:29.909 312 18246.60 50.55 52627.83 88888.00 2007-11-08 10:53:30.409 312 18246.49 50.61 52627.77 88888.00 2007-11-08 10:53:30.909 312 18246.49 50.60 52627.81 88888.00 2007-11-08 10:53:31.409 312 18246.66 50.58 52627.85 88888.00 2007-11-08 10:53:31.909 312 18246.63 50.55 52627.76 88888.00 2007-11-08 10:53:32.409 312 18246.66 50.60 52627.75 88888.00 2007-11-08 10:53:32.909 312 18246.67 50.64 52627.79 88888.00 2007-11-08 10:53:33.409 312 18246.75 50.59 52627.82 88888.00 2007-11-08 10:53:33.909 312 18246.70 50.60 52627.83 88888.00 2007-11-08 10:53:34.409 312 18246.57 50.63 52627.87 88888.00 2007-11-08 10:53:34.909 312 18246.53 50.55 52627.82 88888.00 2007-11-08 10:53:35.409 312 18246.60 50.57 52627.68 88888.00 2007-11-08 10:53:35.909 312 18246.64 50.59 52627.77 88888.00 2007-11-08 10:53:36.409 312 18246.49 50.63 52627.85 88888.00 2007-11-08 10:53:36.909 312 18246.44 50.63 52627.89 88888.00 2007-11-08 10:53:37.409 312 18246.46 50.63 52627.88 88888.00 2007-11-08 10:53:37.909 312 18246.47 50.68 52627.85 88888.00 2007-11-08 10:53:38.409 312 18246.45 50.60 52627.95 88888.00 2007-11-08 10:53:38.909 312 18246.37 50.58 52628.03 88888.00 2007-11-08 10:53:39.409 312 18246.46 50.62 52627.87 88888.00 2007-11-08 10:53:39.909 312 18246.48 50.63 52627.77 88888.00 2007-11-08 10:53:40.409 312 18246.54 50.56 52627.77 88888.00 2007-11-08 10:53:40.909 312 18246.49 50.53 52627.76 88888.00 2007-11-08 10:53:41.409 312 18246.42 50.55 52627.77 88888.00 2007-11-08 10:53:41.909 312 18246.50 50.59 52627.73 88888.00 2007-11-08 10:53:42.409 312 18246.61 50.55 52627.70 88888.00 2007-11-08 10:53:42.909 312 18246.60 50.44 52627.87 88888.00 2007-11-08 10:53:43.409 312 18246.56 50.44 52627.88 88888.00 2007-11-08 10:53:43.909 312 18246.63 50.48 52627.77 88888.00 2007-11-08 10:53:44.409 312 18246.48 50.49 52627.66 88888.00 2007-11-08 10:53:44.909 312 18246.44 50.51 52627.69 88888.00 2007-11-08 10:53:45.409 312 18246.54 50.49 52627.73 88888.00 2007-11-08 10:53:45.909 312 18246.50 50.51 52627.76 88888.00 2007-11-08 10:53:46.409 312 18246.54 50.52 52627.81 88888.00 2007-11-08 10:53:46.909 312 18246.54 50.51 52627.98 88888.00 2007-11-08 10:53:47.409 312 18246.67 50.51 52627.98 88888.00 2007-11-08 10:53:47.909 312 18246.65 50.55 52628.01 88888.00 2007-11-08 10:53:48.409 312 18246.72 50.65 52627.84 88888.00 2007-11-08 10:53:48.909 312 18246.65 50.56 52627.90 88888.00 2007-11-08 10:53:49.409 312 18246.66 50.60 52627.89 88888.00 2007-11-08 10:53:49.909 312 18246.67 50.55 52627.82 88888.00 2007-11-08 10:53:50.409 312 18246.72 50.45 52627.81 88888.00 2007-11-08 10:53:50.909 312 18246.74 50.41 52627.90 88888.00 2007-11-08 10:53:51.409 312 18246.69 50.44 52627.93 88888.00 2007-11-08 10:53:51.909 312 18246.50 50.53 52627.84 88888.00 2007-11-08 10:53:52.409 312 18246.60 50.49 52627.73 88888.00 2007-11-08 10:53:52.909 312 18246.87 50.48 52627.73 88888.00 2007-11-08 10:53:53.409 312 18246.86 50.51 52627.80 88888.00 2007-11-08 10:53:53.909 312 18246.75 50.53 52627.85 88888.00 2007-11-08 10:53:54.409 312 18246.70 50.59 52627.81 88888.00 2007-11-08 10:53:54.909 312 18246.63 50.58 52627.85 88888.00 2007-11-08 10:53:55.409 312 18246.52 50.58 52627.82 88888.00 2007-11-08 10:53:55.909 312 18246.61 50.56 52627.77 88888.00 2007-11-08 10:53:56.409 312 18246.69 50.56 52627.71 88888.00 2007-11-08 10:53:56.909 312 18246.43 50.65 52627.78 88888.00 2007-11-08 10:53:57.409 312 18246.30 50.69 52627.83 88888.00 2007-11-08 10:53:57.909 312 18246.50 50.59 52627.81 88888.00 2007-11-08 10:53:58.409 312 18246.61 50.53 52627.81 88888.00 2007-11-08 10:53:58.909 312 18246.66 50.56 52627.84 88888.00 2007-11-08 10:53:59.409 312 18246.60 50.52 52627.84 88888.00 2007-11-08 10:53:59.909 312 18246.63 50.49 52627.88 88888.00 2007-11-08 10:54:00.409 312 18246.54 50.42 52627.83 88888.00 2007-11-08 10:54:00.909 312 18246.65 50.46 52627.83 88888.00 2007-11-08 10:54:01.409 312 18246.76 50.58 52627.84 88888.00 2007-11-08 10:54:01.909 312 18246.77 50.61 52627.82 88888.00 2007-11-08 10:54:02.409 312 18246.65 50.60 52627.82 88888.00 2007-11-08 10:54:02.909 312 18246.60 50.58 52627.79 88888.00 2007-11-08 10:54:03.409 312 18246.63 50.59 52627.84 88888.00 2007-11-08 10:54:03.909 312 18246.66 50.63 52627.85 88888.00 2007-11-08 10:54:04.409 312 18246.75 50.61 52627.83 88888.00 2007-11-08 10:54:04.909 312 18246.59 50.54 52627.77 88888.00 2007-11-08 10:54:05.409 312 18246.57 50.46 52627.71 88888.00 2007-11-08 10:54:05.909 312 18246.58 50.48 52627.77 88888.00 2007-11-08 10:54:06.409 312 18246.53 50.42 52627.84 88888.00 2007-11-08 10:54:06.909 312 18246.54 50.45 52627.77 88888.00 2007-11-08 10:54:07.409 312 18246.52 50.52 52627.69 88888.00 2007-11-08 10:54:07.909 312 18246.44 50.54 52627.76 88888.00 2007-11-08 10:54:08.409 312 18246.56 50.62 52627.80 88888.00 2007-11-08 10:54:08.909 312 18246.70 50.74 52627.81 88888.00 2007-11-08 10:54:09.409 312 18246.68 50.71 52627.82 88888.00 2007-11-08 10:54:09.909 312 18246.68 50.65 52627.75 88888.00 2007-11-08 10:54:10.409 312 18246.58 50.66 52627.94 88888.00 2007-11-08 10:54:10.909 312 18246.55 50.62 52628.03 88888.00 2007-11-08 10:54:11.409 312 18246.67 50.63 52627.96 88888.00 2007-11-08 10:54:11.909 312 18246.70 50.68 52628.03 88888.00 2007-11-08 10:54:12.409 312 18246.57 50.64 52628.11 88888.00 2007-11-08 10:54:12.909 312 18246.57 50.60 52628.06 88888.00 2007-11-08 10:54:13.409 312 18246.55 50.61 52628.06 88888.00 2007-11-08 10:54:13.909 312 18246.48 50.63 52628.02 88888.00 2007-11-08 10:54:14.409 312 18246.56 50.57 52627.96 88888.00 2007-11-08 10:54:14.909 312 18246.63 50.63 52627.99 88888.00 2007-11-08 10:54:15.409 312 18246.66 50.64 52628.04 88888.00 2007-11-08 10:54:15.909 312 18246.76 50.58 52628.08 88888.00 2007-11-08 10:54:16.409 312 18246.75 50.62 52628.02 88888.00 2007-11-08 10:54:16.909 312 18246.59 50.67 52627.99 88888.00 2007-11-08 10:54:17.409 312 18246.53 50.61 52627.92 88888.00 2007-11-08 10:54:17.909 312 18246.46 50.59 52627.89 88888.00 2007-11-08 10:54:18.409 312 18246.50 50.61 52627.96 88888.00 2007-11-08 10:54:18.909 312 18246.48 50.65 52627.95 88888.00 2007-11-08 10:54:19.409 312 18246.53 50.57 52628.03 88888.00 2007-11-08 10:54:19.909 312 18246.56 50.64 52627.83 88888.00 2007-11-08 10:54:20.409 312 18246.66 50.63 52627.89 88888.00 2007-11-08 10:54:20.909 312 18246.66 50.68 52627.94 88888.00 2007-11-08 10:54:21.409 312 18246.53 50.67 52627.89 88888.00 2007-11-08 10:54:21.909 312 18246.69 50.58 52627.96 88888.00 2007-11-08 10:54:22.409 312 18246.71 50.54 52627.89 88888.00 2007-11-08 10:54:22.909 312 18246.66 50.52 52627.79 88888.00 2007-11-08 10:54:23.409 312 18246.67 50.54 52627.85 88888.00 2007-11-08 10:54:23.909 312 18246.66 50.58 52627.90 88888.00 2007-11-08 10:54:24.409 312 18246.59 50.62 52627.87 88888.00 2007-11-08 10:54:24.909 312 18246.64 50.75 52627.89 88888.00 2007-11-08 10:54:25.409 312 18246.76 50.73 52627.99 88888.00 2007-11-08 10:54:25.909 312 18246.74 50.63 52628.11 88888.00 2007-11-08 10:54:26.409 312 18246.68 50.60 52628.07 88888.00 2007-11-08 10:54:26.909 312 18246.63 50.66 52628.06 88888.00 2007-11-08 10:54:27.409 312 18246.61 50.68 52628.08 88888.00 2007-11-08 10:54:27.909 312 18246.72 50.68 52628.10 88888.00 2007-11-08 10:54:28.409 312 18246.83 50.74 52628.16 88888.00 2007-11-08 10:54:28.909 312 18246.89 50.74 52628.03 88888.00 2007-11-08 10:54:29.409 312 18247.01 50.73 52628.01 88888.00 2007-11-08 10:54:29.909 312 18246.87 50.73 52627.98 88888.00 2007-11-08 10:54:30.409 312 18246.80 50.73 52628.10 88888.00 2007-11-08 10:54:30.909 312 18246.79 50.81 52628.17 88888.00 2007-11-08 10:54:31.409 312 18246.92 50.81 52628.11 88888.00 2007-11-08 10:54:31.909 312 18246.87 50.71 52628.02 88888.00 2007-11-08 10:54:32.409 312 18246.80 50.73 52627.95 88888.00 2007-11-08 10:54:32.909 312 18246.77 50.66 52627.90 88888.00 2007-11-08 10:54:33.409 312 18246.68 50.66 52627.92 88888.00 2007-11-08 10:54:33.909 312 18246.76 50.78 52627.98 88888.00 2007-11-08 10:54:34.409 312 18246.71 50.77 52628.02 88888.00 2007-11-08 10:54:34.909 312 18246.67 50.68 52628.03 88888.00 2007-11-08 10:54:35.409 312 18246.74 50.55 52627.98 88888.00 2007-11-08 10:54:35.909 312 18246.81 50.56 52628.01 88888.00 2007-11-08 10:54:36.409 312 18246.80 50.59 52627.99 88888.00 2007-11-08 10:54:36.909 312 18246.86 50.60 52627.95 88888.00 2007-11-08 10:54:37.409 312 18246.97 50.72 52627.96 88888.00 2007-11-08 10:54:37.909 312 18247.02 50.77 52627.92 88888.00 2007-11-08 10:54:38.409 312 18246.97 50.75 52627.91 88888.00 2007-11-08 10:54:38.909 312 18246.90 50.75 52628.01 88888.00 2007-11-08 10:54:39.409 312 18246.93 50.76 52628.04 88888.00 2007-11-08 10:54:39.909 312 18246.97 50.64 52627.90 88888.00 2007-11-08 10:54:40.409 312 18246.96 50.65 52627.90 88888.00 2007-11-08 10:54:40.909 312 18246.89 50.74 52627.93 88888.00 2007-11-08 10:54:41.409 312 18246.91 50.78 52627.95 88888.00 2007-11-08 10:54:41.909 312 18246.78 50.65 52627.92 88888.00 2007-11-08 10:54:42.409 312 18246.76 50.63 52627.88 88888.00 2007-11-08 10:54:42.909 312 18246.70 50.63 52628.03 88888.00 2007-11-08 10:54:43.409 312 18246.72 50.64 52627.95 88888.00 2007-11-08 10:54:43.909 312 18246.75 50.68 52627.84 88888.00 2007-11-08 10:54:44.409 312 18246.82 50.65 52627.88 88888.00 2007-11-08 10:54:44.909 312 18246.68 50.62 52628.00 88888.00 2007-11-08 10:54:45.409 312 18246.64 50.71 52627.96 88888.00 2007-11-08 10:54:45.909 312 18246.63 50.75 52627.92 88888.00 2007-11-08 10:54:46.409 312 18246.81 50.72 52627.87 88888.00 2007-11-08 10:54:46.909 312 18246.99 50.73 52627.94 88888.00 2007-11-08 10:54:47.409 312 18247.09 50.70 52627.96 88888.00 2007-11-08 10:54:47.909 312 18247.00 50.72 52627.88 88888.00 2007-11-08 10:54:48.409 312 18246.83 50.77 52627.92 88888.00 2007-11-08 10:54:48.909 312 18246.80 50.78 52627.93 88888.00 2007-11-08 10:54:49.409 312 18246.96 50.85 52627.79 88888.00 2007-11-08 10:54:49.909 312 18246.93 50.82 52627.93 88888.00 2007-11-08 10:54:50.409 312 18246.93 50.85 52627.89 88888.00 2007-11-08 10:54:50.909 312 18246.80 50.77 52627.90 88888.00 2007-11-08 10:54:51.409 312 18246.87 50.73 52627.89 88888.00 2007-11-08 10:54:51.909 312 18246.88 50.75 52627.83 88888.00 2007-11-08 10:54:52.409 312 18246.78 50.72 52627.87 88888.00 2007-11-08 10:54:52.909 312 18246.81 50.76 52627.85 88888.00 2007-11-08 10:54:53.409 312 18246.89 50.73 52627.87 88888.00 2007-11-08 10:54:53.909 312 18246.82 50.76 52627.84 88888.00 2007-11-08 10:54:54.409 312 18246.72 50.77 52627.87 88888.00 2007-11-08 10:54:54.909 312 18246.81 50.80 52627.98 88888.00 2007-11-08 10:54:55.409 312 18246.82 50.79 52627.99 88888.00 2007-11-08 10:54:55.909 312 18246.71 50.80 52627.90 88888.00 2007-11-08 10:54:56.409 312 18246.68 50.82 52628.01 88888.00 2007-11-08 10:54:56.909 312 18246.70 50.84 52628.03 88888.00 2007-11-08 10:54:57.409 312 18246.69 50.90 52627.90 88888.00 2007-11-08 10:54:57.909 312 18246.56 50.94 52627.89 88888.00 2007-11-08 10:54:58.409 312 18246.67 50.90 52627.83 88888.00 2007-11-08 10:54:58.909 312 18246.67 50.93 52627.90 88888.00 2007-11-08 10:54:59.409 312 18246.72 50.89 52627.92 88888.00 2007-11-08 10:54:59.909 312 18246.67 50.90 52627.88 88888.00 2007-11-08 10:55:00.409 312 18246.65 50.84 52627.84 88888.00 2007-11-08 10:55:00.909 312 18246.66 50.76 52627.88 88888.00 2007-11-08 10:55:01.409 312 18246.83 50.71 52627.87 88888.00 2007-11-08 10:55:01.909 312 18246.81 50.74 52627.88 88888.00 2007-11-08 10:55:02.409 312 18246.86 50.71 52627.95 88888.00 2007-11-08 10:55:02.909 312 18246.82 50.64 52627.98 88888.00 2007-11-08 10:55:03.409 312 18246.72 50.77 52627.92 88888.00 2007-11-08 10:55:03.909 312 18246.69 50.86 52627.99 88888.00 2007-11-08 10:55:04.409 312 18246.76 50.85 52627.94 88888.00 2007-11-08 10:55:04.909 312 18246.75 50.81 52627.85 88888.00 2007-11-08 10:55:05.409 312 18246.74 50.81 52627.90 88888.00 2007-11-08 10:55:05.909 312 18246.68 50.88 52627.80 88888.00 2007-11-08 10:55:06.409 312 18246.75 50.93 52627.84 88888.00 2007-11-08 10:55:06.909 312 18246.70 50.88 52627.90 88888.00 2007-11-08 10:55:07.409 312 18246.70 50.84 52627.84 88888.00 2007-11-08 10:55:07.909 312 18246.78 50.82 52627.81 88888.00 2007-11-08 10:55:08.409 312 18246.74 50.85 52627.83 88888.00 2007-11-08 10:55:08.909 312 18246.68 50.86 52627.79 88888.00 2007-11-08 10:55:09.409 312 18246.65 50.84 52627.84 88888.00 2007-11-08 10:55:09.909 312 18246.61 50.76 52628.00 88888.00 2007-11-08 10:55:10.409 312 18246.56 50.79 52628.04 88888.00 2007-11-08 10:55:10.909 312 18246.56 50.73 52627.98 88888.00 2007-11-08 10:55:11.409 312 18246.52 50.70 52627.88 88888.00 2007-11-08 10:55:11.909 312 18246.63 50.69 52627.85 88888.00 2007-11-08 10:55:12.409 312 18246.81 50.67 52627.99 88888.00 2007-11-08 10:55:12.909 312 18246.70 50.70 52627.88 88888.00 2007-11-08 10:55:13.409 312 18246.60 50.72 52627.81 88888.00 2007-11-08 10:55:13.909 312 18246.56 50.75 52627.89 88888.00 2007-11-08 10:55:14.409 312 18246.64 50.71 52627.83 88888.00 2007-11-08 10:55:14.909 312 18246.59 50.63 52627.78 88888.00 2007-11-08 10:55:15.409 312 18246.47 50.68 52627.80 88888.00 2007-11-08 10:55:15.909 312 18246.59 50.77 52627.78 88888.00 2007-11-08 10:55:16.409 312 18246.64 50.81 52627.75 88888.00 2007-11-08 10:55:16.909 312 18246.74 50.81 52627.78 88888.00 2007-11-08 10:55:17.409 312 18246.66 50.78 52627.89 88888.00 2007-11-08 10:55:17.909 312 18246.61 50.77 52627.94 88888.00 2007-11-08 10:55:18.409 312 18246.75 50.82 52627.94 88888.00 2007-11-08 10:55:18.909 312 18246.66 50.85 52627.93 88888.00 2007-11-08 10:55:19.409 312 18246.70 50.77 52627.84 88888.00 2007-11-08 10:55:19.909 312 18246.70 50.71 52627.87 88888.00 2007-11-08 10:55:20.409 312 18246.63 50.71 52627.82 88888.00 2007-11-08 10:55:20.909 312 18246.59 50.80 52627.81 88888.00 2007-11-08 10:55:21.409 312 18246.63 50.84 52627.84 88888.00 2007-11-08 10:55:21.909 312 18246.57 50.85 52627.66 88888.00 2007-11-08 10:55:22.409 312 18246.48 50.87 52627.68 88888.00 2007-11-08 10:55:22.909 312 18246.53 50.91 52627.68 88888.00 2007-11-08 10:55:23.409 312 18246.65 51.02 52627.82 88888.00 2007-11-08 10:55:23.909 312 18246.71 51.02 52627.85 88888.00 2007-11-08 10:55:24.409 312 18246.61 50.90 52627.87 88888.00 2007-11-08 10:55:24.909 312 18246.66 50.85 52627.77 88888.00 2007-11-08 10:55:25.409 312 18246.61 50.84 52627.89 88888.00 2007-11-08 10:55:25.909 312 18246.66 50.78 52628.02 88888.00 2007-11-08 10:55:26.409 312 18246.68 50.71 52628.04 88888.00 2007-11-08 10:55:26.909 312 18246.55 50.73 52628.01 88888.00 2007-11-08 10:55:27.409 312 18246.59 50.77 52627.96 88888.00 2007-11-08 10:55:27.909 312 18246.66 50.80 52627.90 88888.00 2007-11-08 10:55:28.409 312 18246.67 50.90 52627.92 88888.00 2007-11-08 10:55:28.909 312 18246.60 50.78 52627.87 88888.00 2007-11-08 10:55:29.409 312 18246.69 50.74 52627.94 88888.00 2007-11-08 10:55:29.909 312 18246.78 50.75 52628.00 88888.00 2007-11-08 10:55:30.409 312 18246.74 50.79 52627.95 88888.00 2007-11-08 10:55:30.909 312 18246.60 50.69 52627.96 88888.00 2007-11-08 10:55:31.409 312 18246.58 50.56 52627.99 88888.00 2007-11-08 10:55:31.909 312 18246.69 50.56 52628.11 88888.00 2007-11-08 10:55:32.409 312 18246.77 50.60 52628.16 88888.00 2007-11-08 10:55:32.909 312 18246.66 50.67 52628.10 88888.00 2007-11-08 10:55:33.409 312 18246.66 50.71 52628.07 88888.00 2007-11-08 10:55:33.909 312 18246.71 50.72 52628.03 88888.00 2007-11-08 10:55:34.409 312 18246.72 50.70 52628.10 88888.00 2007-11-08 10:55:34.909 312 18246.65 50.72 52628.10 88888.00 2007-11-08 10:55:35.409 312 18246.65 50.69 52628.04 88888.00 2007-11-08 10:55:35.909 312 18246.60 50.82 52628.02 88888.00 2007-11-08 10:55:36.409 312 18246.64 50.85 52627.93 88888.00 2007-11-08 10:55:36.909 312 18246.61 50.79 52627.91 88888.00 2007-11-08 10:55:37.409 312 18246.69 50.73 52627.85 88888.00 2007-11-08 10:55:37.909 312 18246.68 50.68 52627.91 88888.00 2007-11-08 10:55:38.409 312 18246.67 50.66 52627.85 88888.00 2007-11-08 10:55:38.909 312 18246.76 50.60 52627.89 88888.00 2007-11-08 10:55:39.409 312 18246.83 50.60 52627.98 88888.00 2007-11-08 10:55:39.909 312 18246.78 50.65 52627.96 88888.00 2007-11-08 10:55:40.409 312 18246.68 50.76 52627.84 88888.00 2007-11-08 10:55:40.909 312 18246.63 50.76 52627.85 88888.00 2007-11-08 10:55:41.409 312 18246.65 50.74 52627.87 88888.00 2007-11-08 10:55:41.909 312 18246.76 50.74 52627.91 88888.00 2007-11-08 10:55:42.409 312 18246.78 50.72 52627.85 88888.00 2007-11-08 10:55:42.909 312 18246.85 50.69 52627.92 88888.00 2007-11-08 10:55:43.409 312 18246.89 50.70 52627.99 88888.00 2007-11-08 10:55:43.909 312 18246.83 50.65 52628.00 88888.00 2007-11-08 10:55:44.409 312 18246.76 50.59 52627.85 88888.00 2007-11-08 10:55:44.909 312 18246.78 50.63 52627.81 88888.00 2007-11-08 10:55:45.409 312 18246.82 50.67 52627.76 88888.00 2007-11-08 10:55:45.909 312 18246.91 50.80 52627.72 88888.00 2007-11-08 10:55:46.409 312 18246.90 50.82 52627.81 88888.00 2007-11-08 10:55:46.909 312 18246.80 50.71 52627.87 88888.00 2007-11-08 10:55:47.409 312 18246.76 50.64 52627.93 88888.00 2007-11-08 10:55:47.909 312 18246.78 50.58 52628.02 88888.00 2007-11-08 10:55:48.409 312 18246.69 50.60 52627.99 88888.00 2007-11-08 10:55:48.909 312 18246.65 50.67 52628.02 88888.00 2007-11-08 10:55:49.409 312 18246.64 50.67 52628.01 88888.00 2007-11-08 10:55:49.909 312 18246.72 50.66 52627.82 88888.00 2007-11-08 10:55:50.409 312 18246.80 50.63 52627.85 88888.00 2007-11-08 10:55:50.909 312 18246.77 50.62 52628.02 88888.00 2007-11-08 10:55:51.409 312 18246.69 50.64 52628.17 88888.00 2007-11-08 10:55:51.909 312 18246.64 50.64 52628.19 88888.00 2007-11-08 10:55:52.409 312 18246.71 50.67 52628.16 88888.00 2007-11-08 10:55:52.909 312 18246.75 50.70 52628.11 88888.00 2007-11-08 10:55:53.409 312 18246.83 50.59 52628.08 88888.00 2007-11-08 10:55:53.909 312 18246.89 50.62 52628.13 88888.00 2007-11-08 10:55:54.409 312 18246.78 50.75 52628.03 88888.00 2007-11-08 10:55:54.909 312 18246.85 50.77 52627.92 88888.00 2007-11-08 10:55:55.409 312 18246.81 50.78 52627.93 88888.00 2007-11-08 10:55:55.909 312 18246.75 50.75 52627.99 88888.00 2007-11-08 10:55:56.409 312 18246.75 50.79 52628.01 88888.00 2007-11-08 10:55:56.909 312 18246.74 50.70 52628.06 88888.00 2007-11-08 10:55:57.409 312 18246.69 50.63 52628.00 88888.00 2007-11-08 10:55:57.909 312 18246.65 50.64 52627.95 88888.00 2007-11-08 10:55:58.409 312 18246.58 50.77 52628.00 88888.00 2007-11-08 10:55:58.909 312 18246.65 50.79 52627.95 88888.00 2007-11-08 10:55:59.409 312 18246.71 50.72 52627.84 88888.00 2007-11-08 10:55:59.909 312 18246.75 50.70 52627.93 88888.00 2007-11-08 10:56:00.409 312 18246.80 50.66 52627.93 88888.00 2007-11-08 10:56:00.909 312 18246.77 50.67 52627.92 88888.00 2007-11-08 10:56:01.409 312 18246.80 50.68 52627.96 88888.00 2007-11-08 10:56:01.909 312 18246.77 50.66 52627.85 88888.00 2007-11-08 10:56:02.409 312 18246.76 50.66 52627.89 88888.00 2007-11-08 10:56:02.909 312 18246.89 50.68 52627.93 88888.00 2007-11-08 10:56:03.409 312 18246.92 50.62 52627.81 88888.00 2007-11-08 10:56:03.909 312 18246.93 50.63 52627.75 88888.00 2007-11-08 10:56:04.409 312 18246.97 50.65 52627.75 88888.00 2007-11-08 10:56:04.909 312 18246.85 50.70 52627.91 88888.00 2007-11-08 10:56:05.409 312 18246.70 50.74 52628.02 88888.00 2007-11-08 10:56:05.909 312 18246.68 50.73 52628.04 88888.00 2007-11-08 10:56:06.409 312 18246.66 50.74 52628.05 88888.00 2007-11-08 10:56:06.909 312 18246.82 50.71 52628.03 88888.00 2007-11-08 10:56:07.409 312 18246.82 50.65 52628.00 88888.00 2007-11-08 10:56:07.909 312 18246.87 50.68 52627.99 88888.00 2007-11-08 10:56:08.409 312 18246.90 50.72 52627.84 88888.00 2007-11-08 10:56:08.909 312 18246.79 50.64 52627.80 88888.00 2007-11-08 10:56:09.409 312 18246.72 50.67 52627.79 88888.00 2007-11-08 10:56:09.909 312 18246.67 50.66 52627.80 88888.00 2007-11-08 10:56:10.409 312 18246.66 50.66 52627.82 88888.00 2007-11-08 10:56:10.909 312 18246.68 50.65 52627.75 88888.00 2007-11-08 10:56:11.409 312 18246.90 50.63 52627.79 88888.00 2007-11-08 10:56:11.909 312 18247.01 50.66 52627.80 88888.00 2007-11-08 10:56:12.409 312 18246.98 50.63 52627.87 88888.00 2007-11-08 10:56:12.909 312 18246.96 50.59 52627.87 88888.00 2007-11-08 10:56:13.409 312 18247.02 50.57 52627.93 88888.00 2007-11-08 10:56:13.909 312 18247.13 50.56 52627.73 88888.00 2007-11-08 10:56:14.409 312 18247.14 50.59 52627.70 88888.00 2007-11-08 10:56:14.909 312 18247.24 50.67 52627.83 88888.00 2007-11-08 10:56:15.409 312 18247.20 50.51 52627.93 88888.00 2007-11-08 10:56:15.909 312 18247.14 50.40 52627.83 88888.00 2007-11-08 10:56:16.409 312 18247.14 50.52 52627.77 88888.00 2007-11-08 10:56:16.909 312 18247.07 50.59 52627.81 88888.00 2007-11-08 10:56:17.409 312 18247.08 50.55 52627.88 88888.00 2007-11-08 10:56:17.909 312 18246.90 50.59 52627.82 88888.00 2007-11-08 10:56:18.409 312 18246.81 50.57 52627.76 88888.00 2007-11-08 10:56:18.909 312 18246.89 50.58 52627.72 88888.00 2007-11-08 10:56:19.409 312 18246.89 50.49 52627.76 88888.00 2007-11-08 10:56:19.909 312 18246.83 50.53 52627.72 88888.00 2007-11-08 10:56:20.409 312 18246.83 50.65 52627.72 88888.00 2007-11-08 10:56:20.909 312 18246.91 50.71 52627.70 88888.00 2007-11-08 10:56:21.409 312 18246.79 50.66 52627.57 88888.00 2007-11-08 10:56:21.909 312 18246.76 50.68 52627.53 88888.00 2007-11-08 10:56:22.409 312 18246.78 50.69 52627.71 88888.00 2007-11-08 10:56:22.909 312 18246.87 50.69 52627.83 88888.00 2007-11-08 10:56:23.409 312 18246.83 50.70 52627.91 88888.00 2007-11-08 10:56:23.909 312 18246.75 50.72 52627.92 88888.00 2007-11-08 10:56:24.409 312 18246.71 50.70 52627.90 88888.00 2007-11-08 10:56:24.909 312 18246.77 50.77 52627.88 88888.00 2007-11-08 10:56:25.409 312 18246.79 50.84 52628.01 88888.00 2007-11-08 10:56:25.909 312 18246.68 50.91 52627.94 88888.00 2007-11-08 10:56:26.409 312 18246.68 50.87 52627.88 88888.00 2007-11-08 10:56:26.909 312 18246.74 50.82 52627.84 88888.00 2007-11-08 10:56:27.409 312 18246.78 50.74 52627.83 88888.00 2007-11-08 10:56:27.909 312 18246.77 50.71 52627.84 88888.00 2007-11-08 10:56:28.409 312 18246.70 50.74 52627.82 88888.00 2007-11-08 10:56:28.909 312 18246.76 50.75 52627.75 88888.00 2007-11-08 10:56:29.409 312 18246.88 50.73 52627.71 88888.00 2007-11-08 10:56:29.909 312 18246.79 50.73 52627.87 88888.00 2007-11-08 10:56:30.409 312 18246.80 50.73 52627.93 88888.00 2007-11-08 10:56:30.909 312 18246.90 50.61 52627.90 88888.00 2007-11-08 10:56:31.409 312 18246.90 50.59 52627.71 88888.00 2007-11-08 10:56:31.909 312 18246.96 50.61 52627.73 88888.00 2007-11-08 10:56:32.409 312 18246.99 50.69 52627.70 88888.00 2007-11-08 10:56:32.909 312 18246.97 50.74 52627.83 88888.00 2007-11-08 10:56:33.409 312 18246.92 50.74 52627.90 88888.00 2007-11-08 10:56:33.909 312 18246.85 50.66 52627.75 88888.00 2007-11-08 10:56:34.409 312 18246.78 50.70 52627.73 88888.00 2007-11-08 10:56:34.909 312 18246.77 50.65 52627.76 88888.00 2007-11-08 10:56:35.409 312 18246.77 50.56 52627.81 88888.00 2007-11-08 10:56:35.909 312 18246.83 50.56 52627.76 88888.00 2007-11-08 10:56:36.409 312 18246.92 50.56 52627.73 88888.00 2007-11-08 10:56:36.909 312 18246.90 50.47 52627.84 88888.00 2007-11-08 10:56:37.409 312 18246.92 50.49 52627.84 88888.00 2007-11-08 10:56:37.909 312 18246.76 50.51 52627.78 88888.00 2007-11-08 10:56:38.409 312 18246.69 50.52 52627.78 88888.00 2007-11-08 10:56:38.909 312 18246.83 50.59 52627.87 88888.00 2007-11-08 10:56:39.409 312 18246.75 50.67 52627.93 88888.00 2007-11-08 10:56:39.909 312 18246.69 50.65 52627.87 88888.00 2007-11-08 10:56:40.409 312 18246.78 50.59 52627.77 88888.00 2007-11-08 10:56:40.909 312 18246.83 50.53 52627.72 88888.00 2007-11-08 10:56:41.409 312 18246.79 50.55 52627.73 88888.00 2007-11-08 10:56:41.909 312 18246.79 50.54 52627.78 88888.00 2007-11-08 10:56:42.409 312 18246.87 50.54 52627.78 88888.00 2007-11-08 10:56:42.909 312 18246.89 50.60 52627.68 88888.00 2007-11-08 10:56:43.409 312 18246.96 50.62 52627.69 88888.00 2007-11-08 10:56:43.909 312 18247.04 50.65 52627.68 88888.00 2007-11-08 10:56:44.409 312 18247.04 50.73 52627.76 88888.00 2007-11-08 10:56:44.909 312 18247.12 50.67 52627.77 88888.00 2007-11-08 10:56:45.409 312 18247.17 50.66 52627.69 88888.00 2007-11-08 10:56:45.909 312 18247.23 50.68 52627.69 88888.00 2007-11-08 10:56:46.409 312 18247.18 50.65 52627.69 88888.00 2007-11-08 10:56:46.909 312 18247.01 50.68 52627.72 88888.00 2007-11-08 10:56:47.409 312 18247.06 50.66 52627.69 88888.00 2007-11-08 10:56:47.909 312 18247.09 50.60 52627.64 88888.00 2007-11-08 10:56:48.409 312 18247.07 50.56 52627.56 88888.00 2007-11-08 10:56:48.909 312 18246.97 50.63 52627.54 88888.00 2007-11-08 10:56:49.409 312 18246.92 50.62 52627.61 88888.00 2007-11-08 10:56:49.909 312 18246.91 50.59 52627.60 88888.00 2007-11-08 10:56:50.409 312 18246.94 50.66 52627.73 88888.00 2007-11-08 10:56:50.909 312 18246.98 50.73 52627.72 88888.00 2007-11-08 10:56:51.409 312 18247.06 50.69 52627.65 88888.00 2007-11-08 10:56:51.909 312 18247.02 50.54 52627.58 88888.00 2007-11-08 10:56:52.409 312 18246.97 50.47 52627.59 88888.00 2007-11-08 10:56:52.909 312 18247.00 50.52 52627.68 88888.00 2007-11-08 10:56:53.409 312 18246.96 50.53 52627.67 88888.00 2007-11-08 10:56:53.909 312 18246.89 50.57 52627.64 88888.00 2007-11-08 10:56:54.409 312 18246.88 50.57 52627.62 88888.00 2007-11-08 10:56:54.909 312 18246.97 50.49 52627.58 88888.00 2007-11-08 10:56:55.409 312 18246.97 50.46 52627.59 88888.00 2007-11-08 10:56:55.909 312 18246.82 50.48 52627.68 88888.00 2007-11-08 10:56:56.409 312 18246.86 50.57 52627.72 88888.00 2007-11-08 10:56:56.909 312 18246.98 50.66 52627.72 88888.00 2007-11-08 10:56:57.409 312 18246.94 50.59 52627.66 88888.00 2007-11-08 10:56:57.909 312 18246.92 50.48 52627.65 88888.00 2007-11-08 10:56:58.409 312 18246.94 50.46 52627.67 88888.00 2007-11-08 10:56:58.909 312 18246.89 50.48 52627.69 88888.00 2007-11-08 10:56:59.409 312 18246.96 50.54 52627.76 88888.00 2007-11-08 10:56:59.909 312 18246.99 50.61 52627.82 88888.00 2007-11-08 10:57:00.409 312 18246.96 50.58 52627.84 88888.00 2007-11-08 10:57:00.909 312 18246.97 50.59 52627.73 88888.00 2007-11-08 10:57:01.409 312 18246.89 50.59 52627.68 88888.00 2007-11-08 10:57:01.909 312 18246.92 50.65 52627.70 88888.00 2007-11-08 10:57:02.409 312 18246.97 50.68 52627.69 88888.00 2007-11-08 10:57:02.909 312 18246.86 50.69 52627.82 88888.00 2007-11-08 10:57:03.406 312 18246.98 50.60 52627.85 88888.00 2007-11-08 10:57:03.906 312 18246.88 50.60 52627.78 88888.00 2007-11-08 10:57:04.406 312 18246.83 50.61 52627.79 88888.00 2007-11-08 10:57:04.906 312 18246.92 50.58 52627.73 88888.00 2007-11-08 10:57:05.406 312 18246.90 50.61 52627.80 88888.00 2007-11-08 10:57:05.906 312 18246.85 50.66 52627.80 88888.00 2007-11-08 10:57:06.406 312 18246.81 50.71 52627.81 88888.00 2007-11-08 10:57:06.906 312 18246.98 50.65 52627.79 88888.00 2007-11-08 10:57:07.406 312 18247.01 50.68 52627.77 88888.00 2007-11-08 10:57:07.906 312 18246.92 50.67 52627.75 88888.00 2007-11-08 10:57:08.406 312 18246.92 50.60 52627.66 88888.00 2007-11-08 10:57:08.906 312 18247.00 50.66 52627.62 88888.00 2007-11-08 10:57:09.406 312 18247.02 50.68 52627.56 88888.00 2007-11-08 10:57:09.906 312 18246.92 50.66 52627.62 88888.00 2007-11-08 10:57:10.406 312 18246.86 50.68 52627.76 88888.00 2007-11-08 10:57:10.906 312 18246.97 50.67 52627.73 88888.00 2007-11-08 10:57:11.406 312 18246.91 50.59 52627.60 88888.00 2007-11-08 10:57:11.906 312 18246.89 50.56 52627.58 88888.00 2007-11-08 10:57:12.406 312 18246.86 50.56 52627.58 88888.00 2007-11-08 10:57:12.906 312 18246.87 50.53 52627.60 88888.00 2007-11-08 10:57:13.406 312 18246.75 50.53 52627.60 88888.00 2007-11-08 10:57:13.906 312 18246.77 50.55 52627.66 88888.00 2007-11-08 10:57:14.406 312 18246.81 50.54 52627.75 88888.00 2007-11-08 10:57:14.906 312 18246.83 50.57 52627.81 88888.00 2007-11-08 10:57:15.406 312 18246.98 50.65 52627.76 88888.00 2007-11-08 10:57:15.906 312 18247.01 50.60 52627.72 88888.00 2007-11-08 10:57:16.406 312 18246.92 50.60 52627.71 88888.00 2007-11-08 10:57:16.906 312 18246.91 50.61 52627.76 88888.00 2007-11-08 10:57:17.406 312 18246.82 50.61 52627.59 88888.00 2007-11-08 10:57:17.906 312 18246.89 50.54 52627.62 88888.00 2007-11-08 10:57:18.406 312 18246.96 50.48 52627.65 88888.00 2007-11-08 10:57:18.906 312 18246.91 50.55 52627.61 88888.00 2007-11-08 10:57:19.406 312 18246.86 50.61 52627.70 88888.00 2007-11-08 10:57:19.906 312 18246.81 50.67 52627.77 88888.00 2007-11-08 10:57:20.406 312 18246.80 50.71 52627.72 88888.00 2007-11-08 10:57:20.906 312 18246.83 50.64 52627.79 88888.00 2007-11-08 10:57:21.406 312 18246.80 50.59 52627.85 88888.00 2007-11-08 10:57:21.906 312 18246.83 50.60 52627.93 88888.00 2007-11-08 10:57:22.406 312 18246.92 50.65 52627.77 88888.00 2007-11-08 10:57:22.906 312 18246.97 50.67 52627.62 88888.00 2007-11-08 10:57:23.406 312 18246.86 50.71 52627.61 88888.00 2007-11-08 10:57:23.906 312 18246.81 50.63 52627.58 88888.00 2007-11-08 10:57:24.406 312 18246.75 50.58 52627.58 88888.00 2007-11-08 10:57:24.906 312 18246.68 50.59 52627.59 88888.00 2007-11-08 10:57:25.406 312 18246.76 50.57 52627.57 88888.00 2007-11-08 10:57:25.906 312 18246.81 50.56 52627.61 88888.00 2007-11-08 10:57:26.406 312 18246.85 50.51 52627.73 88888.00 2007-11-08 10:57:26.906 312 18246.83 50.53 52627.69 88888.00 2007-11-08 10:57:27.406 312 18246.87 50.52 52627.65 88888.00 2007-11-08 10:57:27.906 312 18247.03 50.59 52627.68 88888.00 2007-11-08 10:57:28.406 312 18247.11 50.63 52627.72 88888.00 2007-11-08 10:57:28.906 312 18247.00 50.63 52627.78 88888.00 2007-11-08 10:57:29.406 312 18247.00 50.63 52627.72 88888.00 2007-11-08 10:57:29.906 312 18246.94 50.52 52627.69 88888.00 2007-11-08 10:57:30.406 312 18246.82 50.48 52627.69 88888.00 2007-11-08 10:57:30.906 312 18246.70 50.53 52627.71 88888.00 2007-11-08 10:57:31.406 312 18246.88 50.57 52627.54 88888.00 2007-11-08 10:57:31.906 312 18246.86 50.52 52627.77 88888.00 2007-11-08 10:57:32.406 312 18246.80 50.46 52627.58 88888.00 2007-11-08 10:57:32.906 312 18246.90 50.47 52627.56 88888.00 2007-11-08 10:57:33.406 312 18246.83 50.48 52627.67 88888.00 2007-11-08 10:57:33.906 312 18246.85 50.45 52627.61 88888.00 2007-11-08 10:57:34.406 312 18246.83 50.43 52627.61 88888.00 2007-11-08 10:57:34.906 312 18246.83 50.43 52627.64 88888.00 2007-11-08 10:57:35.406 312 18246.83 50.51 52627.65 88888.00 2007-11-08 10:57:35.906 312 18246.92 50.46 52627.64 88888.00 2007-11-08 10:57:36.406 312 18246.92 50.47 52627.66 88888.00 2007-11-08 10:57:36.906 312 18246.77 50.57 52627.73 88888.00 2007-11-08 10:57:37.406 312 18246.91 50.54 52627.76 88888.00 2007-11-08 10:57:37.906 312 18246.93 50.55 52627.68 88888.00 2007-11-08 10:57:38.406 312 18246.96 50.52 52627.50 88888.00 2007-11-08 10:57:38.906 312 18246.98 50.54 52627.59 88888.00 2007-11-08 10:57:39.406 312 18247.01 50.58 52627.61 88888.00 2007-11-08 10:57:39.906 312 18246.94 50.63 52627.58 88888.00 2007-11-08 10:57:40.406 312 18247.04 50.70 52627.65 88888.00 2007-11-08 10:57:40.906 312 18246.92 50.68 52627.73 88888.00 2007-11-08 10:57:41.406 312 18246.91 50.69 52627.67 88888.00 2007-11-08 10:57:41.906 312 18246.91 50.76 52627.49 88888.00 2007-11-08 10:57:42.406 312 18246.91 50.72 52627.53 88888.00 2007-11-08 10:57:42.906 312 18246.92 50.64 52627.56 88888.00 2007-11-08 10:57:43.406 312 18246.83 50.63 52627.68 88888.00 2007-11-08 10:57:43.906 312 18246.87 50.71 52627.68 88888.00 2007-11-08 10:57:44.406 312 18246.99 50.77 52627.61 88888.00 2007-11-08 10:57:44.906 312 18246.96 50.76 52627.50 88888.00 2007-11-08 10:57:45.406 312 18246.90 50.77 52627.46 88888.00 2007-11-08 10:57:45.906 312 18246.94 50.71 52627.46 88888.00 2007-11-08 10:57:46.406 312 18247.02 50.69 52627.60 88888.00 2007-11-08 10:57:46.906 312 18246.98 50.66 52627.57 88888.00 2007-11-08 10:57:47.406 312 18247.09 50.65 52627.53 88888.00 2007-11-08 10:57:47.906 312 18247.23 50.73 52627.57 88888.00 2007-11-08 10:57:48.406 312 18247.29 50.71 52627.46 88888.00 2007-11-08 10:57:48.906 312 18247.26 50.68 52627.38 88888.00 2007-11-08 10:57:49.406 312 18247.19 50.68 52627.40 88888.00 2007-11-08 10:57:49.906 312 18247.20 50.67 52627.45 88888.00 2007-11-08 10:57:50.406 312 18247.26 50.61 52627.54 88888.00 2007-11-08 10:57:50.906 312 18247.18 50.66 52627.62 88888.00 2007-11-08 10:57:51.406 312 18247.12 50.69 52627.72 88888.00 2007-11-08 10:57:51.906 312 18247.20 50.62 52627.73 88888.00 2007-11-08 10:57:52.406 312 18247.23 50.63 52627.65 88888.00 2007-11-08 10:57:52.906 312 18247.08 50.65 52627.73 88888.00 2007-11-08 10:57:53.406 312 18247.08 50.63 52627.89 88888.00 2007-11-08 10:57:53.906 312 18247.23 50.57 52627.83 88888.00 2007-11-08 10:57:54.406 312 18247.25 50.58 52627.78 88888.00 2007-11-08 10:57:54.906 312 18247.06 50.70 52627.78 88888.00 2007-11-08 10:57:55.406 312 18247.01 50.66 52627.64 88888.00 2007-11-08 10:57:55.906 312 18246.91 50.61 52627.62 88888.00 2007-11-08 10:57:56.406 312 18246.97 50.74 52627.70 88888.00 2007-11-08 10:57:56.906 312 18246.94 50.77 52627.68 88888.00 2007-11-08 10:57:57.406 312 18247.00 50.80 52627.58 88888.00 2007-11-08 10:57:57.906 312 18247.04 50.82 52627.57 88888.00 2007-11-08 10:57:58.406 312 18247.00 50.72 52627.67 88888.00 2007-11-08 10:57:58.906 312 18247.02 50.70 52627.59 88888.00 2007-11-08 10:57:59.406 312 18247.09 50.78 52627.48 88888.00 2007-11-08 10:57:59.906 312 18247.14 50.80 52627.54 88888.00 2007-11-08 10:58:00.406 312 18247.18 50.75 52627.64 88888.00 2007-11-08 10:58:00.906 312 18247.21 50.72 52627.61 88888.00 2007-11-08 10:58:01.406 312 18247.20 50.72 52627.59 88888.00 2007-11-08 10:58:01.906 312 18247.13 50.79 52627.58 88888.00 2007-11-08 10:58:02.406 312 18247.23 50.82 52627.50 88888.00 2007-11-08 10:58:02.906 312 18247.11 50.81 52627.50 88888.00 2007-11-08 10:58:03.406 312 18247.02 50.91 52627.55 88888.00 2007-11-08 10:58:03.906 312 18246.98 50.84 52627.61 88888.00 2007-11-08 10:58:04.406 312 18247.02 50.71 52627.60 88888.00 2007-11-08 10:58:04.906 312 18247.02 50.71 52627.59 88888.00 2007-11-08 10:58:05.406 312 18246.85 50.77 52627.68 88888.00 2007-11-08 10:58:05.906 312 18246.98 50.88 52627.73 88888.00 2007-11-08 10:58:06.406 312 18247.03 50.91 52627.65 88888.00 2007-11-08 10:58:06.906 312 18247.10 50.73 52627.59 88888.00 2007-11-08 10:58:07.406 312 18247.11 50.69 52627.64 88888.00 2007-11-08 10:58:07.906 312 18246.90 50.71 52627.62 88888.00 2007-11-08 10:58:08.406 312 18246.89 50.73 52627.67 88888.00 2007-11-08 10:58:08.906 312 18246.96 50.76 52627.71 88888.00 2007-11-08 10:58:09.406 312 18246.87 50.75 52627.76 88888.00 2007-11-08 10:58:09.906 312 18246.99 50.65 52627.59 88888.00 2007-11-08 10:58:10.406 312 18247.08 50.69 52627.50 88888.00 2007-11-08 10:58:10.906 312 18247.12 50.70 52627.54 88888.00 2007-11-08 10:58:11.406 312 18247.01 50.66 52627.68 88888.00 2007-11-08 10:58:11.906 312 18246.93 50.64 52627.69 88888.00 2007-11-08 10:58:12.406 312 18247.02 50.63 52627.79 88888.00 2007-11-08 10:58:12.906 312 18247.10 50.57 52627.81 88888.00 2007-11-08 10:58:13.406 312 18247.06 50.55 52627.68 88888.00 2007-11-08 10:58:13.906 312 18247.04 50.61 52627.64 88888.00 2007-11-08 10:58:14.406 312 18247.02 50.66 52627.66 88888.00 2007-11-08 10:58:14.906 312 18247.00 50.61 52627.65 88888.00 2007-11-08 10:58:15.406 312 18247.01 50.64 52627.76 88888.00 2007-11-08 10:58:15.906 312 18247.12 50.70 52627.80 88888.00 2007-11-08 10:58:16.406 312 18247.06 50.65 52627.77 88888.00 2007-11-08 10:58:16.906 312 18246.93 50.69 52627.73 88888.00 2007-11-08 10:58:17.406 312 18247.09 50.68 52627.76 88888.00 2007-11-08 10:58:17.906 312 18247.10 50.69 52627.67 88888.00 2007-11-08 10:58:18.406 312 18247.08 50.70 52627.78 88888.00 2007-11-08 10:58:18.906 312 18246.98 50.74 52627.85 88888.00 2007-11-08 10:58:19.406 312 18246.94 50.84 52627.89 88888.00 2007-11-08 10:58:19.906 312 18246.91 50.79 52627.78 88888.00 2007-11-08 10:58:20.406 312 18246.98 50.73 52627.77 88888.00 2007-11-08 10:58:20.906 312 18246.97 50.63 52627.66 88888.00 2007-11-08 10:58:21.406 312 18247.07 50.57 52627.65 88888.00 2007-11-08 10:58:21.906 312 18247.14 50.66 52627.68 88888.00 2007-11-08 10:58:22.406 312 18246.94 50.65 52627.59 88888.00 2007-11-08 10:58:22.906 312 18246.93 50.67 52627.58 88888.00 2007-11-08 10:58:23.406 312 18246.96 50.71 52627.59 88888.00 2007-11-08 10:58:23.906 312 18246.93 50.66 52627.61 88888.00 2007-11-08 10:58:24.406 312 18246.99 50.64 52627.65 88888.00 2007-11-08 10:58:24.906 312 18247.09 50.75 52627.70 88888.00 2007-11-08 10:58:25.406 312 18247.13 50.78 52627.70 88888.00 2007-11-08 10:58:25.906 312 18247.09 50.64 52627.82 88888.00 2007-11-08 10:58:26.406 312 18246.99 50.63 52627.73 88888.00 2007-11-08 10:58:26.906 312 18247.06 50.61 52627.67 88888.00 2007-11-08 10:58:27.406 312 18247.15 50.57 52627.68 88888.00 2007-11-08 10:58:27.906 312 18247.22 50.54 52627.69 88888.00 2007-11-08 10:58:28.406 312 18247.13 50.59 52627.73 88888.00 2007-11-08 10:58:28.906 312 18247.11 50.63 52627.71 88888.00 2007-11-08 10:58:29.406 312 18247.03 50.65 52627.54 88888.00 2007-11-08 10:58:29.906 312 18247.14 50.66 52627.59 88888.00 2007-11-08 10:58:30.406 312 18247.08 50.61 52627.58 88888.00 2007-11-08 10:58:30.906 312 18247.03 50.63 52627.58 88888.00 2007-11-08 10:58:31.406 312 18247.13 50.68 52627.67 88888.00 2007-11-08 10:58:31.906 312 18247.26 50.80 52627.58 88888.00 2007-11-08 10:58:32.406 312 18247.25 50.86 52627.56 88888.00 2007-11-08 10:58:32.906 312 18247.22 50.85 52627.59 88888.00 2007-11-08 10:58:33.406 312 18247.24 50.82 52627.68 88888.00 2007-11-08 10:58:33.906 312 18247.07 50.76 52627.66 88888.00 2007-11-08 10:58:34.406 312 18247.06 50.77 52627.60 88888.00 2007-11-08 10:58:34.906 312 18247.06 50.87 52627.58 88888.00 2007-11-08 10:58:35.406 312 18247.22 50.87 52627.60 88888.00 2007-11-08 10:58:35.906 312 18247.24 50.91 52627.50 88888.00 2007-11-08 10:58:36.406 312 18247.10 50.90 52627.55 88888.00 2007-11-08 10:58:36.906 312 18247.25 50.82 52627.64 88888.00 2007-11-08 10:58:37.406 312 18247.30 50.81 52627.72 88888.00 2007-11-08 10:58:37.906 312 18247.20 50.78 52627.78 88888.00 2007-11-08 10:58:38.406 312 18247.20 50.82 52627.71 88888.00 2007-11-08 10:58:38.906 312 18247.23 50.82 52627.66 88888.00 2007-11-08 10:58:39.406 312 18247.31 50.76 52627.56 88888.00 2007-11-08 10:58:39.906 312 18247.31 50.71 52627.52 88888.00 2007-11-08 10:58:40.406 312 18247.18 50.69 52627.60 88888.00 2007-11-08 10:58:40.906 312 18247.15 50.70 52627.60 88888.00 2007-11-08 10:58:41.406 312 18247.22 50.67 52627.61 88888.00 2007-11-08 10:58:41.906 312 18247.22 50.64 52627.61 88888.00 2007-11-08 10:58:42.406 312 18247.21 50.68 52627.61 88888.00 2007-11-08 10:58:42.906 312 18247.28 50.72 52627.60 88888.00 2007-11-08 10:58:43.406 312 18247.22 50.73 52627.68 88888.00 2007-11-08 10:58:43.906 312 18247.03 50.71 52627.76 88888.00 2007-11-08 10:58:44.406 312 18246.93 50.67 52627.78 88888.00 2007-11-08 10:58:44.906 312 18246.89 50.71 52627.73 88888.00 2007-11-08 10:58:45.406 312 18247.02 50.68 52627.67 88888.00 2007-11-08 10:58:45.906 312 18247.14 50.69 52627.72 88888.00 2007-11-08 10:58:46.406 312 18247.15 50.73 52627.72 88888.00 2007-11-08 10:58:46.906 312 18247.10 50.80 52627.67 88888.00 2007-11-08 10:58:47.406 312 18247.11 50.78 52627.65 88888.00 2007-11-08 10:58:47.906 312 18247.09 50.72 52627.66 88888.00 2007-11-08 10:58:48.406 312 18247.10 50.80 52627.73 88888.00 2007-11-08 10:58:48.906 312 18247.09 50.82 52627.78 88888.00 2007-11-08 10:58:49.406 312 18247.11 50.88 52627.85 88888.00 2007-11-08 10:58:49.906 312 18246.99 50.91 52627.82 88888.00 2007-11-08 10:58:50.406 312 18246.99 50.85 52627.73 88888.00 2007-11-08 10:58:50.906 312 18247.02 50.90 52627.77 88888.00 2007-11-08 10:58:51.406 312 18247.01 50.87 52627.88 88888.00 2007-11-08 10:58:51.906 312 18247.04 50.86 52627.89 88888.00 2007-11-08 10:58:52.406 312 18247.13 50.78 52627.84 88888.00 2007-11-08 10:58:52.906 312 18247.32 50.74 52627.79 88888.00 2007-11-08 10:58:53.406 312 18247.41 50.82 52627.76 88888.00 2007-11-08 10:58:53.906 312 18247.28 50.84 52627.75 88888.00 2007-11-08 10:58:54.406 312 18247.18 50.81 52627.69 88888.00 2007-11-08 10:58:54.906 312 18247.18 50.85 52627.62 88888.00 2007-11-08 10:58:55.406 312 18247.21 50.94 52627.66 88888.00 2007-11-08 10:58:55.906 312 18247.19 51.01 52627.69 88888.00 2007-11-08 10:58:56.406 312 18247.14 51.00 52627.69 88888.00 2007-11-08 10:58:56.906 312 18247.15 50.98 52627.81 88888.00 2007-11-08 10:58:57.406 312 18247.29 50.91 52627.81 88888.00 2007-11-08 10:58:57.906 312 18247.17 50.86 52627.81 88888.00 2007-11-08 10:58:58.406 312 18247.09 50.92 52627.82 88888.00 2007-11-08 10:58:58.906 312 18247.18 51.01 52627.70 88888.00 2007-11-08 10:58:59.406 312 18247.12 51.01 52627.68 88888.00 2007-11-08 10:58:59.906 312 18247.07 50.96 52627.62 88888.00 2007-11-08 10:59:00.406 312 18247.11 50.91 52627.72 88888.00 2007-11-08 10:59:00.906 312 18247.23 50.88 52627.66 88888.00 2007-11-08 10:59:01.406 312 18247.22 50.89 52627.58 88888.00 2007-11-08 10:59:01.906 312 18247.18 50.87 52627.57 88888.00 2007-11-08 10:59:02.406 312 18247.15 50.76 52627.49 88888.00 2007-11-08 10:59:02.906 312 18247.17 50.67 52627.55 88888.00 2007-11-08 10:59:03.406 312 18247.17 50.65 52627.73 88888.00 2007-11-08 10:59:03.906 312 18247.25 50.63 52627.80 88888.00 2007-11-08 10:59:04.406 312 18247.29 50.68 52627.76 88888.00 2007-11-08 10:59:04.906 312 18247.31 50.76 52627.73 88888.00 2007-11-08 10:59:05.406 312 18247.25 50.73 52627.69 88888.00 2007-11-08 10:59:05.906 312 18247.23 50.74 52627.72 88888.00 2007-11-08 10:59:06.406 312 18247.30 50.78 52627.76 88888.00 2007-11-08 10:59:06.906 312 18247.30 50.85 52627.79 88888.00 2007-11-08 10:59:07.406 312 18247.15 50.82 52627.79 88888.00 2007-11-08 10:59:07.906 312 18247.17 50.81 52627.80 88888.00 2007-11-08 10:59:08.406 312 18247.15 50.75 52627.81 88888.00 2007-11-08 10:59:08.906 312 18247.17 50.70 52627.77 88888.00 2007-11-08 10:59:09.406 312 18247.10 50.72 52627.67 88888.00 2007-11-08 10:59:09.906 312 18247.12 50.80 52627.70 88888.00 2007-11-08 10:59:10.406 312 18247.25 50.90 52627.67 88888.00 2007-11-08 10:59:10.906 312 18247.29 50.93 52627.59 88888.00 2007-11-08 10:59:11.406 312 18247.18 50.87 52627.62 88888.00 2007-11-08 10:59:11.906 312 18247.28 50.87 52627.70 88888.00 2007-11-08 10:59:12.406 312 18247.31 50.88 52627.70 88888.00 2007-11-08 10:59:12.906 312 18247.25 50.93 52627.75 88888.00 2007-11-08 10:59:13.406 312 18247.17 50.95 52627.81 88888.00 2007-11-08 10:59:13.906 312 18247.08 50.79 52627.87 88888.00 2007-11-08 10:59:14.406 312 18247.13 50.74 52627.98 88888.00 2007-11-08 10:59:14.906 312 18247.15 50.72 52627.92 88888.00 2007-11-08 10:59:15.406 312 18247.18 50.82 52627.94 88888.00 2007-11-08 10:59:15.906 312 18247.14 50.92 52627.93 88888.00 2007-11-08 10:59:16.406 312 18247.13 50.86 52627.79 88888.00 2007-11-08 10:59:16.906 312 18247.07 50.84 52627.72 88888.00 2007-11-08 10:59:17.406 312 18247.19 50.82 52627.78 88888.00 2007-11-08 10:59:17.906 312 18247.26 50.75 52627.77 88888.00 2007-11-08 10:59:18.406 312 18247.28 50.74 52627.79 88888.00 2007-11-08 10:59:18.906 312 18247.34 50.85 52627.70 88888.00 2007-11-08 10:59:19.406 312 18247.20 50.92 52627.67 88888.00 2007-11-08 10:59:19.906 312 18247.24 50.85 52627.76 88888.00 2007-11-08 10:59:20.406 312 18247.25 50.90 52627.85 88888.00 2007-11-08 10:59:20.906 312 18247.14 50.91 52627.96 88888.00 2007-11-08 10:59:21.406 312 18247.22 50.84 52627.91 88888.00 2007-11-08 10:59:21.906 312 18247.14 50.82 52627.87 88888.00 2007-11-08 10:59:22.406 312 18247.03 50.85 52627.87 88888.00 2007-11-08 10:59:22.906 312 18247.10 50.86 52627.95 88888.00 2007-11-08 10:59:23.406 312 18246.98 50.81 52627.92 88888.00 2007-11-08 10:59:23.906 312 18247.03 50.84 52627.96 88888.00 2007-11-08 10:59:24.406 312 18247.12 50.93 52628.03 88888.00 2007-11-08 10:59:24.906 312 18247.10 50.91 52627.98 88888.00 2007-11-08 10:59:25.406 312 18247.03 50.78 52627.96 88888.00 2007-11-08 10:59:25.906 312 18247.08 50.82 52627.95 88888.00 2007-11-08 10:59:26.406 312 18247.00 50.76 52627.83 88888.00 2007-11-08 10:59:26.906 312 18247.09 50.70 52627.93 88888.00 2007-11-08 10:59:27.406 312 18247.20 50.76 52627.80 88888.00 2007-11-08 10:59:27.906 312 18247.08 50.74 52627.87 88888.00 2007-11-08 10:59:28.406 312 18247.14 50.68 52628.02 88888.00 2007-11-08 10:59:28.906 312 18247.03 50.62 52628.00 88888.00 2007-11-08 10:59:29.406 312 18246.92 50.71 52627.90 88888.00 2007-11-08 10:59:29.906 312 18246.92 50.74 52627.78 88888.00 2007-11-08 10:59:30.406 312 18246.91 50.68 52627.89 88888.00 2007-11-08 10:59:30.906 312 18246.89 50.72 52627.93 88888.00 2007-11-08 10:59:31.406 312 18246.96 50.82 52627.89 88888.00 2007-11-08 10:59:31.906 312 18246.92 50.77 52627.81 88888.00 2007-11-08 10:59:32.406 312 18246.86 50.77 52627.83 88888.00 2007-11-08 10:59:32.906 312 18246.92 50.76 52627.81 88888.00 2007-11-08 10:59:33.406 312 18246.89 50.81 52627.77 88888.00 2007-11-08 10:59:33.906 312 18246.91 50.84 52627.95 88888.00 2007-11-08 10:59:34.406 312 18246.87 50.82 52628.02 88888.00 2007-11-08 10:59:34.906 312 18246.85 50.79 52627.92 88888.00 2007-11-08 10:59:35.406 312 18246.97 50.81 52627.90 88888.00 2007-11-08 10:59:35.906 312 18247.18 50.76 52627.93 88888.00 2007-11-08 10:59:36.406 312 18247.07 50.71 52627.99 88888.00 2007-11-08 10:59:36.906 312 18246.89 50.71 52627.91 88888.00 2007-11-08 10:59:37.406 312 18246.79 50.81 52627.93 88888.00 2007-11-08 10:59:37.906 312 18246.74 50.86 52627.85 88888.00 2007-11-08 10:59:38.406 312 18246.88 50.88 52627.90 88888.00 2007-11-08 10:59:38.906 312 18246.99 50.96 52627.87 88888.00 2007-11-08 10:59:39.406 312 18246.99 50.97 52627.80 88888.00 2007-11-08 10:59:39.906 312 18247.02 50.90 52627.82 88888.00 2007-11-08 10:59:40.406 312 18247.01 50.85 52627.81 88888.00 2007-11-08 10:59:40.906 312 18246.99 50.82 52627.76 88888.00 2007-11-08 10:59:41.406 312 18247.08 50.80 52627.81 88888.00 2007-11-08 10:59:41.906 312 18246.99 50.86 52627.81 88888.00 2007-11-08 10:59:42.406 312 18246.99 50.85 52627.71 88888.00 2007-11-08 10:59:42.906 312 18246.97 50.79 52627.68 88888.00 2007-11-08 10:59:43.406 312 18246.99 50.79 52627.71 88888.00 2007-11-08 10:59:43.906 312 18247.11 50.81 52627.77 88888.00 2007-11-08 10:59:44.406 312 18246.93 50.87 52627.83 88888.00 2007-11-08 10:59:44.906 312 18246.96 50.81 52627.89 88888.00 2007-11-08 10:59:45.406 312 18246.88 50.82 52627.90 88888.00 2007-11-08 10:59:45.906 312 18246.80 50.84 52627.84 88888.00 2007-11-08 10:59:46.406 312 18246.89 50.73 52627.94 88888.00 2007-11-08 10:59:46.906 312 18246.97 50.73 52628.08 88888.00 2007-11-08 10:59:47.406 312 18246.93 50.78 52628.10 88888.00 2007-11-08 10:59:47.906 312 18246.92 50.85 52628.01 88888.00 2007-11-08 10:59:48.406 312 18247.03 50.85 52627.93 88888.00 2007-11-08 10:59:48.906 312 18247.11 50.91 52627.92 88888.00 2007-11-08 10:59:49.406 312 18247.02 50.87 52627.96 88888.00 2007-11-08 10:59:49.906 312 18246.97 50.82 52627.84 88888.00 2007-11-08 10:59:50.406 312 18247.03 50.84 52627.76 88888.00 2007-11-08 10:59:50.906 312 18247.18 50.85 52627.85 88888.00 2007-11-08 10:59:51.406 312 18247.08 50.85 52627.82 88888.00 2007-11-08 10:59:51.906 312 18247.11 50.74 52627.83 88888.00 2007-11-08 10:59:52.406 312 18246.97 50.72 52627.92 88888.00 2007-11-08 10:59:52.906 312 18247.01 50.66 52627.94 88888.00 2007-11-08 10:59:53.406 312 18247.14 50.60 52627.89 88888.00 2007-11-08 10:59:53.906 312 18247.01 50.64 52627.87 88888.00 2007-11-08 10:59:54.406 312 18247.03 50.73 52627.82 88888.00 2007-11-08 10:59:54.906 312 18247.10 50.79 52627.90 88888.00 2007-11-08 10:59:55.406 312 18247.01 50.82 52627.94 88888.00 2007-11-08 10:59:55.906 312 18247.17 50.79 52627.93 88888.00 2007-11-08 10:59:56.406 312 18246.86 50.82 52627.91 88888.00 2007-11-08 10:59:56.906 312 18246.87 50.84 52627.89 88888.00 2007-11-08 10:59:57.406 312 18247.02 50.79 52627.91 88888.00 2007-11-08 10:59:57.906 312 18247.06 50.74 52627.83 88888.00 2007-11-08 10:59:58.406 312 18247.02 50.66 52627.82 88888.00 2007-11-08 10:59:58.906 312 18247.15 50.69 52627.83 88888.00 2007-11-08 10:59:59.406 312 18247.10 50.67 52627.87 88888.00 2007-11-08 10:59:59.906 312 18247.09 50.64 52627.83 88888.00 2007-11-08 11:00:00.406 312 18247.11 50.72 52627.78 88888.00 2007-11-08 11:00:00.906 312 18247.10 50.67 52627.93 88888.00 2007-11-08 11:00:01.406 312 18247.10 50.65 52627.90 88888.00 2007-11-08 11:00:01.906 312 18247.17 50.60 52627.91 88888.00 2007-11-08 11:00:02.406 312 18247.09 50.56 52627.95 88888.00 2007-11-08 11:00:02.906 312 18246.96 50.67 52628.00 88888.00 2007-11-08 11:00:03.406 312 18247.13 50.66 52627.99 88888.00 2007-11-08 11:00:03.906 312 18247.25 50.68 52627.91 88888.00 2007-11-08 11:00:04.406 312 18247.20 50.72 52627.77 88888.00 2007-11-08 11:00:04.906 312 18247.18 50.73 52627.67 88888.00 2007-11-08 11:00:05.406 312 18247.06 50.79 52627.82 88888.00 2007-11-08 11:00:05.906 312 18246.99 50.78 52627.89 88888.00 2007-11-08 11:00:06.406 312 18246.99 50.78 52628.02 88888.00 2007-11-08 11:00:06.906 312 18247.08 50.75 52627.96 88888.00 2007-11-08 11:00:07.406 312 18247.06 50.68 52627.90 88888.00 2007-11-08 11:00:07.906 312 18247.03 50.72 52627.82 88888.00 2007-11-08 11:00:08.406 312 18247.06 50.72 52627.90 88888.00 2007-11-08 11:00:08.906 312 18247.01 50.71 52627.93 88888.00 2007-11-08 11:00:09.406 312 18246.92 50.79 52627.91 88888.00 2007-11-08 11:00:09.906 312 18246.92 50.82 52627.82 88888.00 2007-11-08 11:00:10.406 312 18246.89 50.79 52627.83 88888.00 2007-11-08 11:00:10.906 312 18246.97 50.66 52627.90 88888.00 2007-11-08 11:00:11.406 312 18246.92 50.59 52627.88 88888.00 2007-11-08 11:00:11.906 312 18247.00 50.52 52627.73 88888.00 2007-11-08 11:00:12.406 312 18246.94 50.46 52627.78 88888.00 2007-11-08 11:00:12.906 312 18247.02 50.53 52627.81 88888.00 2007-11-08 11:00:13.406 312 18247.03 50.53 52627.85 88888.00 2007-11-08 11:00:13.906 312 18246.94 50.63 52627.81 88888.00 2007-11-08 11:00:14.406 312 18246.87 50.61 52627.84 88888.00 2007-11-08 11:00:14.906 312 18246.92 50.56 52627.87 88888.00 2007-11-08 11:00:15.406 312 18246.97 50.48 52627.90 88888.00 2007-11-08 11:00:15.906 312 18246.89 50.53 52627.89 88888.00 2007-11-08 11:00:16.406 312 18246.90 50.52 52627.80 88888.00 2007-11-08 11:00:16.906 312 18246.89 50.52 52627.75 88888.00 2007-11-08 11:00:17.406 312 18247.07 50.54 52627.75 88888.00 2007-11-08 11:00:17.906 312 18246.90 50.56 52627.81 88888.00 2007-11-08 11:00:18.406 312 18246.89 50.60 52627.87 88888.00 2007-11-08 11:00:18.906 312 18246.97 50.55 52627.89 88888.00 2007-11-08 11:00:19.406 312 18246.92 50.46 52627.89 88888.00 2007-11-08 11:00:19.906 312 18246.93 50.48 52627.93 88888.00 2007-11-08 11:00:20.406 312 18246.93 50.55 52627.76 88888.00 2007-11-08 11:00:20.906 312 18246.96 50.68 52627.75 88888.00 2007-11-08 11:00:21.406 312 18247.09 50.64 52627.75 88888.00 2007-11-08 11:00:21.906 312 18247.01 50.60 52627.85 88888.00 2007-11-08 11:00:22.406 312 18246.91 50.53 52627.93 88888.00 2007-11-08 11:00:22.906 312 18246.94 50.56 52627.93 88888.00 2007-11-08 11:00:23.406 312 18247.02 50.56 52627.88 88888.00 2007-11-08 11:00:23.906 312 18246.94 50.60 52627.91 88888.00 2007-11-08 11:00:24.406 312 18247.10 50.60 52627.79 88888.00 2007-11-08 11:00:24.906 312 18247.10 50.56 52627.66 88888.00 2007-11-08 11:00:25.406 312 18247.03 50.55 52627.58 88888.00 2007-11-08 11:00:25.906 312 18246.98 50.55 52627.60 88888.00 2007-11-08 11:00:26.406 312 18246.89 50.49 52627.61 88888.00 2007-11-08 11:00:26.906 312 18247.03 50.43 52627.55 88888.00 2007-11-08 11:00:27.406 312 18246.98 50.54 52627.58 88888.00 2007-11-08 11:00:27.906 312 18246.99 50.62 52627.68 88888.00 2007-11-08 11:00:28.406 312 18246.99 50.55 52627.69 88888.00 2007-11-08 11:00:28.906 312 18246.92 50.56 52627.77 88888.00 2007-11-08 11:00:29.406 312 18247.03 50.58 52627.79 88888.00 2007-11-08 11:00:29.906 312 18247.14 50.49 52627.78 88888.00 2007-11-08 11:00:30.406 312 18247.12 50.51 52627.76 88888.00 2007-11-08 11:00:30.906 312 18246.94 50.53 52627.87 88888.00 2007-11-08 11:00:31.406 312 18246.90 50.59 52627.81 88888.00 2007-11-08 11:00:31.906 312 18247.01 50.66 52627.76 88888.00 2007-11-08 11:00:32.406 312 18247.02 50.64 52627.82 88888.00 2007-11-08 11:00:32.906 312 18246.91 50.62 52627.83 88888.00 2007-11-08 11:00:33.406 312 18247.07 50.59 52627.94 88888.00 2007-11-08 11:00:33.906 312 18247.15 50.61 52627.94 88888.00 2007-11-08 11:00:34.406 312 18246.93 50.55 52627.94 88888.00 2007-11-08 11:00:34.906 312 18246.87 50.62 52627.95 88888.00 2007-11-08 11:00:35.406 312 18246.96 50.63 52627.83 88888.00 2007-11-08 11:00:35.906 312 18247.12 50.64 52627.87 88888.00 2007-11-08 11:00:36.406 312 18247.00 50.64 52627.88 88888.00 2007-11-08 11:00:36.906 312 18246.86 50.62 52627.96 88888.00 2007-11-08 11:00:37.406 312 18246.86 50.56 52627.99 88888.00 2007-11-08 11:00:37.906 312 18246.83 50.53 52627.99 88888.00 2007-11-08 11:00:38.406 312 18246.82 50.47 52627.88 88888.00 2007-11-08 11:00:38.906 312 18246.98 50.46 52627.73 88888.00 2007-11-08 11:00:39.406 312 18246.98 50.43 52627.85 88888.00 2007-11-08 11:00:39.906 312 18246.96 50.44 52627.90 88888.00 2007-11-08 11:00:40.406 312 18247.01 50.44 52627.90 88888.00 2007-11-08 11:00:40.906 312 18246.97 50.43 52627.77 88888.00 2007-11-08 11:00:41.406 312 18247.03 50.48 52627.75 88888.00 2007-11-08 11:00:41.906 312 18247.00 50.47 52627.58 88888.00 2007-11-08 11:00:42.406 312 18247.00 50.44 52627.55 88888.00 2007-11-08 11:00:42.906 312 18247.10 50.36 52627.59 88888.00 2007-11-08 11:00:43.406 312 18247.04 50.41 52627.76 88888.00 2007-11-08 11:00:43.906 312 18247.06 50.40 52627.77 88888.00 2007-11-08 11:00:44.406 312 18247.07 50.42 52627.84 88888.00 2007-11-08 11:00:44.906 312 18246.94 50.40 52627.90 88888.00 2007-11-08 11:00:45.406 312 18246.88 50.52 52627.73 88888.00 2007-11-08 11:00:45.906 312 18246.79 50.51 52627.67 88888.00 2007-11-08 11:00:46.406 312 18246.88 50.46 52627.64 88888.00 2007-11-08 11:00:46.906 312 18246.91 50.48 52627.45 88888.00 2007-11-08 11:00:47.406 312 18246.83 50.52 52627.55 88888.00 2007-11-08 11:00:47.906 312 18246.88 50.52 52627.67 88888.00 2007-11-08 11:00:48.406 312 18246.89 50.54 52627.58 88888.00 2007-11-08 11:00:48.906 312 18246.89 50.56 52627.58 88888.00 2007-11-08 11:00:49.406 312 18246.97 50.59 52627.56 88888.00 2007-11-08 11:00:49.906 312 18246.98 50.57 52627.61 88888.00 2007-11-08 11:00:50.406 312 18247.06 50.51 52627.71 88888.00 2007-11-08 11:00:50.906 312 18246.88 50.52 52627.73 88888.00 2007-11-08 11:00:51.406 312 18246.81 50.48 52627.67 88888.00 2007-11-08 11:00:51.906 312 18246.85 50.47 52627.71 88888.00 2007-11-08 11:00:52.406 312 18247.02 50.46 52627.82 88888.00 2007-11-08 11:00:52.906 312 18247.07 50.44 52627.92 88888.00 2007-11-08 11:00:53.406 312 18246.92 50.46 52627.80 88888.00 2007-11-08 11:00:53.906 312 18246.91 50.53 52627.90 88888.00 2007-11-08 11:00:54.406 312 18246.98 50.54 52627.94 88888.00 2007-11-08 11:00:54.906 312 18247.02 50.33 52627.76 88888.00 2007-11-08 11:00:55.406 312 18247.03 50.27 52627.65 88888.00 2007-11-08 11:00:55.906 312 18247.17 50.29 52627.65 88888.00 2007-11-08 11:00:56.406 312 18247.20 50.32 52627.82 88888.00 2007-11-08 11:00:56.906 312 18247.02 50.45 52627.83 88888.00 2007-11-08 11:00:57.406 312 18246.91 50.49 52627.70 88888.00 2007-11-08 11:00:57.906 312 18246.92 50.40 52627.69 88888.00 2007-11-08 11:00:58.406 312 18247.07 50.32 52627.82 88888.00 2007-11-08 11:00:58.906 312 18246.98 50.25 52627.84 88888.00 2007-11-08 11:00:59.406 312 18246.85 50.22 52627.77 88888.00 2007-11-08 11:00:59.906 312 18246.88 50.21 52627.70 88888.00 2007-11-08 11:01:00.406 312 18246.90 50.28 52627.66 88888.00 2007-11-08 11:01:00.906 312 18246.91 50.34 52627.65 88888.00 2007-11-08 11:01:01.406 312 18246.99 50.37 52627.73 88888.00 2007-11-08 11:01:01.906 312 18246.91 50.40 52627.81 88888.00 2007-11-08 11:01:02.406 312 18246.81 50.46 52627.79 88888.00 2007-11-08 11:01:02.906 312 18246.86 50.42 52627.80 88888.00 2007-11-08 11:01:03.406 312 18246.94 50.39 52627.83 88888.00 2007-11-08 11:01:03.906 312 18246.98 50.34 52627.82 88888.00 2007-11-08 11:01:04.406 312 18246.98 50.32 52627.84 88888.00 2007-11-08 11:01:04.906 312 18247.02 50.34 52627.81 88888.00 2007-11-08 11:01:05.406 312 18247.06 50.37 52627.87 88888.00 2007-11-08 11:01:05.906 312 18246.89 50.43 52627.84 88888.00 2007-11-08 11:01:06.406 312 18246.83 50.41 52627.85 88888.00 2007-11-08 11:01:06.906 312 18246.85 50.39 52627.79 88888.00 2007-11-08 11:01:07.406 312 18246.86 50.37 52627.76 88888.00 2007-11-08 11:01:07.906 312 18246.81 50.41 52627.71 88888.00 2007-11-08 11:01:08.406 312 18246.83 50.35 52627.71 88888.00 2007-11-08 11:01:08.906 312 18246.80 50.32 52627.60 88888.00 2007-11-08 11:01:09.406 312 18246.80 50.24 52627.65 88888.00 2007-11-08 11:01:09.906 312 18246.85 50.22 52627.67 88888.00 2007-11-08 11:01:10.406 312 18246.83 50.23 52627.70 88888.00 2007-11-08 11:01:10.906 312 18247.01 50.27 52627.72 88888.00 2007-11-08 11:01:11.406 312 18246.96 50.32 52627.72 88888.00 2007-11-08 11:01:11.906 312 18246.92 50.31 52627.75 88888.00 2007-11-08 11:01:12.406 312 18246.83 50.21 52627.79 88888.00 2007-11-08 11:01:12.906 312 18246.86 50.16 52627.87 88888.00 2007-11-08 11:01:13.406 312 18246.90 50.10 52627.77 88888.00 2007-11-08 11:01:13.906 312 18246.87 50.13 52627.72 88888.00 2007-11-08 11:01:14.406 312 18246.99 50.26 52627.71 88888.00 2007-11-08 11:01:14.906 312 18247.01 50.26 52627.85 88888.00 2007-11-08 11:01:15.406 312 18246.99 50.25 52627.95 88888.00 2007-11-08 11:01:15.906 312 18247.02 50.23 52628.02 88888.00 2007-11-08 11:01:16.406 312 18247.00 50.16 52627.95 88888.00 2007-11-08 11:01:16.906 312 18246.98 50.14 52627.96 88888.00 2007-11-08 11:01:17.406 312 18246.91 50.16 52628.08 88888.00 2007-11-08 11:01:17.906 312 18247.01 50.14 52628.03 88888.00 2007-11-08 11:01:18.406 312 18246.92 50.18 52627.92 88888.00 2007-11-08 11:01:18.906 312 18246.92 50.08 52627.88 88888.00 2007-11-08 11:01:19.406 312 18247.00 50.11 52627.92 88888.00 2007-11-08 11:01:19.906 312 18247.03 50.27 52627.91 88888.00 2007-11-08 11:01:20.406 312 18247.02 50.30 52627.92 88888.00 2007-11-08 11:01:20.906 312 18246.92 50.27 52627.96 88888.00 2007-11-08 11:01:21.406 312 18246.97 50.25 52628.13 88888.00 2007-11-08 11:01:21.906 312 18247.00 50.19 52628.05 88888.00 2007-11-08 11:01:22.406 312 18246.88 50.21 52627.98 88888.00 2007-11-08 11:01:22.906 312 18246.86 50.31 52627.89 88888.00 2007-11-08 11:01:23.406 312 18247.01 50.33 52627.96 88888.00 2007-11-08 11:01:23.906 312 18247.10 50.33 52628.00 88888.00 2007-11-08 11:01:24.406 312 18247.14 50.40 52627.99 88888.00 2007-11-08 11:01:24.906 312 18247.09 50.37 52627.94 88888.00 2007-11-08 11:01:25.406 312 18247.14 50.32 52627.92 88888.00 2007-11-08 11:01:25.906 312 18247.06 50.27 52627.84 88888.00 2007-11-08 11:01:26.406 312 18247.15 50.31 52627.84 88888.00 2007-11-08 11:01:26.906 312 18247.10 50.31 52627.83 88888.00 2007-11-08 11:01:27.406 312 18246.99 50.26 52627.64 88888.00 2007-11-08 11:01:27.906 312 18247.10 50.22 52627.69 88888.00 2007-11-08 11:01:28.406 312 18247.28 50.26 52627.72 88888.00 2007-11-08 11:01:28.906 312 18247.14 50.30 52627.78 88888.00 2007-11-08 11:01:29.406 312 18247.11 50.33 52627.77 88888.00 2007-11-08 11:01:29.906 312 18247.06 50.37 52627.77 88888.00 2007-11-08 11:01:30.406 312 18247.10 50.31 52627.76 88888.00 2007-11-08 11:01:30.906 312 18247.12 50.32 52627.79 88888.00 2007-11-08 11:01:31.406 312 18247.11 50.40 52627.84 88888.00 2007-11-08 11:01:31.906 312 18247.08 50.46 52627.78 88888.00 2007-11-08 11:01:32.406 312 18247.04 50.40 52627.68 88888.00 2007-11-08 11:01:32.906 312 18247.15 50.38 52627.59 88888.00 2007-11-08 11:01:33.406 312 18247.07 50.42 52627.69 88888.00 2007-11-08 11:01:33.906 312 18246.94 50.41 52627.71 88888.00 2007-11-08 11:01:34.406 312 18246.94 50.46 52627.69 88888.00 2007-11-08 11:01:34.906 312 18246.89 50.46 52627.79 88888.00 2007-11-08 11:01:35.406 312 18246.96 50.35 52627.88 88888.00 2007-11-08 11:01:35.906 312 18247.09 50.27 52627.91 88888.00 2007-11-08 11:01:36.406 312 18247.13 50.24 52627.84 88888.00 2007-11-08 11:01:36.906 312 18247.13 50.18 52627.81 88888.00 2007-11-08 11:01:37.406 312 18247.02 50.27 52627.78 88888.00 2007-11-08 11:01:37.906 312 18246.87 50.26 52627.69 88888.00 2007-11-08 11:01:38.406 312 18246.99 50.24 52627.68 88888.00 2007-11-08 11:01:38.906 312 18247.10 50.16 52627.73 88888.00 2007-11-08 11:01:39.406 312 18246.98 50.13 52627.82 88888.00 2007-11-08 11:01:39.906 312 18247.04 50.14 52627.85 88888.00 2007-11-08 11:01:40.406 312 18246.98 50.24 52627.83 88888.00 2007-11-08 11:01:40.906 312 18246.98 50.23 52627.73 88888.00 2007-11-08 11:01:41.406 312 18247.00 50.23 52627.64 88888.00 2007-11-08 11:01:41.906 312 18246.98 50.26 52627.60 88888.00 2007-11-08 11:01:42.406 312 18247.02 50.22 52627.80 88888.00 2007-11-08 11:01:42.906 312 18247.09 50.23 52627.77 88888.00 2007-11-08 11:01:43.406 312 18247.07 50.24 52627.62 88888.00 2007-11-08 11:01:43.906 312 18246.85 50.27 52627.62 88888.00 2007-11-08 11:01:44.406 312 18246.99 50.23 52627.64 88888.00 2007-11-08 11:01:44.906 312 18247.04 50.14 52627.70 88888.00 2007-11-08 11:01:45.406 312 18247.06 50.20 52627.82 88888.00 2007-11-08 11:01:45.906 312 18247.03 50.35 52627.84 88888.00 2007-11-08 11:01:46.406 312 18246.99 50.40 52627.80 88888.00 2007-11-08 11:01:46.906 312 18247.06 50.34 52627.78 88888.00 2007-11-08 11:01:47.406 312 18247.04 50.31 52627.84 88888.00 2007-11-08 11:01:47.906 312 18246.96 50.26 52627.87 88888.00 2007-11-08 11:01:48.406 312 18247.03 50.28 52627.84 88888.00 2007-11-08 11:01:48.906 312 18247.08 50.33 52627.80 88888.00 2007-11-08 11:01:49.406 312 18247.10 50.28 52627.87 88888.00 2007-11-08 11:01:49.906 312 18247.08 50.23 52627.85 88888.00 2007-11-08 11:01:50.406 312 18246.96 50.36 52627.84 88888.00 2007-11-08 11:01:50.906 312 18247.04 50.34 52627.71 88888.00 2007-11-08 11:01:51.406 312 18247.06 50.29 52627.67 88888.00 2007-11-08 11:01:51.906 312 18246.96 50.25 52627.76 88888.00 2007-11-08 11:01:52.406 312 18246.86 50.31 52627.80 88888.00 2007-11-08 11:01:52.906 312 18246.93 50.31 52627.80 88888.00 2007-11-08 11:01:53.406 312 18246.88 50.39 52627.73 88888.00 2007-11-08 11:01:53.906 312 18246.85 50.37 52627.48 88888.00 2007-11-08 11:01:54.406 312 18246.96 50.35 52627.50 88888.00 2007-11-08 11:01:54.906 312 18246.96 50.33 52627.55 88888.00 2007-11-08 11:01:55.406 312 18246.86 50.31 52627.55 88888.00 2007-11-08 11:01:55.906 312 18246.92 50.25 52627.52 88888.00 2007-11-08 11:01:56.406 312 18246.85 50.20 52627.59 88888.00 2007-11-08 11:01:56.906 312 18246.82 50.32 52627.65 88888.00 2007-11-08 11:01:57.406 312 18246.83 50.41 52627.57 88888.00 2007-11-08 11:01:57.906 312 18246.87 50.36 52627.67 88888.00 2007-11-08 11:01:58.406 312 18246.77 50.36 52627.75 88888.00 2007-11-08 11:01:58.906 312 18246.75 50.35 52627.78 88888.00 2007-11-08 11:01:59.406 312 18246.75 50.41 52627.66 88888.00 2007-11-08 11:01:59.906 312 18246.83 50.49 52627.48 88888.00 2007-11-08 11:02:00.406 312 18246.92 50.47 52627.48 88888.00 2007-11-08 11:02:00.906 312 18246.91 50.48 52627.64 88888.00 2007-11-08 11:02:01.406 312 18246.91 50.54 52627.62 88888.00 2007-11-08 11:02:01.906 312 18246.87 50.60 52627.66 88888.00 2007-11-08 11:02:02.406 312 18246.83 50.51 52627.64 88888.00 2007-11-08 11:02:02.906 312 18246.83 50.46 52627.76 88888.00 2007-11-08 11:02:03.406 312 18246.85 50.40 52627.81 88888.00 2007-11-08 11:02:03.906 312 18246.87 50.37 52627.83 88888.00 2007-11-08 11:02:04.406 312 18246.78 50.44 52627.93 88888.00 2007-11-08 11:02:04.906 312 18246.70 50.49 52627.99 88888.00 2007-11-08 11:02:05.406 312 18246.60 50.39 52627.95 88888.00 2007-11-08 11:02:05.906 312 18246.76 50.37 52628.00 88888.00 2007-11-08 11:02:06.406 312 18246.89 50.37 52627.99 88888.00 2007-11-08 11:02:06.906 312 18246.82 50.42 52627.87 88888.00 2007-11-08 11:02:07.406 312 18246.88 50.43 52627.96 88888.00 2007-11-08 11:02:07.906 312 18246.83 50.39 52627.96 88888.00 2007-11-08 11:02:08.406 312 18246.83 50.27 52628.00 88888.00 2007-11-08 11:02:08.906 312 18246.93 50.28 52628.01 88888.00 2007-11-08 11:02:09.406 312 18246.89 50.31 52627.81 88888.00 2007-11-08 11:02:09.906 312 18246.91 50.34 52627.47 88888.00 2007-11-08 11:02:10.406 312 18246.86 50.40 52627.44 88888.00 2007-11-08 11:02:10.906 312 18246.87 50.44 52627.54 88888.00 2007-11-08 11:02:11.406 312 18246.92 50.53 52627.48 88888.00 2007-11-08 11:02:11.906 312 18246.92 50.46 52627.50 88888.00 2007-11-08 11:02:12.406 312 18247.01 50.47 52627.52 88888.00 2007-11-08 11:02:12.906 312 18246.94 50.44 52627.49 88888.00 2007-11-08 11:02:13.406 312 18246.91 50.48 52627.44 88888.00 2007-11-08 11:02:13.906 312 18247.02 50.52 52627.38 88888.00 2007-11-08 11:02:14.406 312 18247.15 50.55 52627.44 88888.00 2007-11-08 11:02:14.906 312 18247.08 50.53 52627.48 88888.00 2007-11-08 11:02:15.406 312 18246.97 50.49 52627.49 88888.00 2007-11-08 11:02:15.906 312 18246.97 50.54 52627.33 88888.00 2007-11-08 11:02:16.406 312 18247.04 50.53 52627.25 88888.00 2007-11-08 11:02:16.906 312 18247.11 50.52 52627.33 88888.00 2007-11-08 11:02:17.406 312 18247.17 50.52 52627.36 88888.00 2007-11-08 11:02:17.906 312 18247.12 50.48 52627.40 88888.00 2007-11-08 11:02:18.406 312 18246.98 50.52 52627.38 88888.00 2007-11-08 11:02:18.906 312 18246.98 50.54 52627.40 88888.00 2007-11-08 11:02:19.406 312 18246.98 50.60 52627.37 88888.00 2007-11-08 11:02:19.906 312 18246.89 50.54 52627.56 88888.00 2007-11-08 11:02:20.406 312 18246.86 50.43 52627.71 88888.00 2007-11-08 11:02:20.906 312 18246.92 50.41 52627.59 88888.00 2007-11-08 11:02:21.406 312 18247.01 50.44 52627.53 88888.00 2007-11-08 11:02:21.906 312 18246.87 50.47 52627.55 88888.00 2007-11-08 11:02:22.406 312 18246.82 50.63 52627.59 88888.00 2007-11-08 11:02:22.906 312 18246.82 50.62 52627.59 88888.00 2007-11-08 11:02:23.406 312 18246.99 50.65 52627.58 88888.00 2007-11-08 11:02:23.906 312 18247.01 50.68 52627.69 88888.00 2007-11-08 11:02:24.406 312 18246.96 50.68 52627.73 88888.00 2007-11-08 11:02:24.906 312 18247.00 50.64 52627.70 88888.00 2007-11-08 11:02:25.406 312 18247.10 50.59 52627.78 88888.00 2007-11-08 11:02:25.906 312 18247.08 50.61 52627.72 88888.00 2007-11-08 11:02:26.406 312 18246.93 50.64 52627.53 88888.00 2007-11-08 11:02:26.906 312 18247.07 50.67 52627.44 88888.00 2007-11-08 11:02:27.406 312 18247.18 50.67 52627.42 88888.00 2007-11-08 11:02:27.906 312 18247.06 50.73 52627.42 88888.00 2007-11-08 11:02:28.406 312 18246.91 50.63 52627.45 88888.00 2007-11-08 11:02:28.906 312 18246.93 50.58 52627.45 88888.00 2007-11-08 11:02:29.406 312 18246.93 50.63 52627.48 88888.00 2007-11-08 11:02:29.906 312 18246.89 50.60 52627.58 88888.00 2007-11-08 11:02:30.406 312 18247.01 50.59 52627.67 88888.00 2007-11-08 11:02:30.906 312 18246.98 50.57 52627.65 88888.00 2007-11-08 11:02:31.406 312 18246.87 50.66 52627.47 88888.00 2007-11-08 11:02:31.906 312 18246.89 50.70 52627.46 88888.00 2007-11-08 11:02:32.406 312 18246.83 50.59 52627.67 88888.00 2007-11-08 11:02:32.906 312 18246.76 50.54 52627.61 88888.00 2007-11-08 11:02:33.406 312 18246.88 50.53 52627.68 88888.00 2007-11-08 11:02:33.906 312 18246.89 50.54 52627.62 88888.00 2007-11-08 11:02:34.406 312 18246.82 50.52 52627.60 88888.00 2007-11-08 11:02:34.906 312 18246.75 50.54 52627.66 88888.00 2007-11-08 11:02:35.406 312 18246.96 50.56 52627.64 88888.00 2007-11-08 11:02:35.906 312 18247.02 50.55 52627.55 88888.00 2007-11-08 11:02:36.406 312 18246.94 50.59 52627.48 88888.00 2007-11-08 11:02:36.906 312 18246.90 50.47 52627.48 88888.00 2007-11-08 11:02:37.406 312 18246.97 50.53 52627.34 88888.00 2007-11-08 11:02:37.906 312 18246.96 50.53 52627.32 88888.00 2007-11-08 11:02:38.406 312 18247.02 50.58 52627.35 88888.00 2007-11-08 11:02:38.906 312 18247.01 50.59 52627.40 88888.00 2007-11-08 11:02:39.406 312 18246.81 50.63 52627.54 88888.00 2007-11-08 11:02:39.906 312 18246.92 50.54 52627.68 88888.00 2007-11-08 11:02:40.406 312 18247.01 50.56 52627.57 88888.00 2007-11-08 11:02:40.906 312 18247.01 50.57 52627.55 88888.00 2007-11-08 11:02:41.406 312 18247.04 50.58 52627.66 88888.00 2007-11-08 11:02:41.906 312 18247.10 50.60 52627.61 88888.00 2007-11-08 11:02:42.406 312 18247.01 50.60 52627.60 88888.00 2007-11-08 11:02:42.906 312 18246.99 50.54 52627.58 88888.00 2007-11-08 11:02:43.406 312 18247.10 50.57 52627.53 88888.00 2007-11-08 11:02:43.906 312 18247.02 50.57 52627.49 88888.00 2007-11-08 11:02:44.406 312 18247.00 50.58 52627.57 88888.00 2007-11-08 11:02:44.906 312 18247.11 50.58 52627.56 88888.00 2007-11-08 11:02:45.406 312 18247.13 50.56 52627.50 88888.00 2007-11-08 11:02:45.906 312 18247.08 50.61 52627.35 88888.00 2007-11-08 11:02:46.406 312 18247.23 50.61 52627.41 88888.00 2007-11-08 11:02:46.906 312 18247.33 50.60 52627.42 88888.00 2007-11-08 11:02:47.406 312 18247.29 50.61 52627.40 88888.00 2007-11-08 11:02:47.906 312 18247.09 50.57 52627.66 88888.00 2007-11-08 11:02:48.406 312 18246.99 50.53 52627.69 88888.00 2007-11-08 11:02:48.906 312 18246.96 50.51 52627.69 88888.00 2007-11-08 11:02:49.406 312 18247.00 50.53 52627.67 88888.00 2007-11-08 11:02:49.906 312 18246.91 50.58 52627.70 88888.00 2007-11-08 11:02:50.406 312 18246.98 50.60 52627.85 88888.00 2007-11-08 11:02:50.906 312 18247.04 50.66 52627.82 88888.00 2007-11-08 11:02:51.406 312 18247.03 50.65 52627.62 88888.00 2007-11-08 11:02:51.906 312 18247.04 50.55 52627.47 88888.00 2007-11-08 11:02:52.406 312 18247.04 50.55 52627.55 88888.00 2007-11-08 11:02:52.906 312 18246.97 50.60 52627.71 88888.00 2007-11-08 11:02:53.406 312 18246.91 50.61 52627.77 88888.00 2007-11-08 11:02:53.906 312 18246.96 50.68 52627.68 88888.00 2007-11-08 11:02:54.406 312 18246.91 50.73 52627.60 88888.00 2007-11-08 11:02:54.906 312 18246.76 50.76 52627.59 88888.00 2007-11-08 11:02:55.406 312 18246.79 50.73 52627.61 88888.00 2007-11-08 11:02:55.906 312 18246.96 50.70 52627.66 88888.00 2007-11-08 11:02:56.406 312 18246.99 50.70 52627.57 88888.00 2007-11-08 11:02:56.906 312 18246.98 50.68 52627.58 88888.00 2007-11-08 11:02:57.406 312 18246.87 50.73 52627.61 88888.00 2007-11-08 11:02:57.906 312 18246.87 50.71 52627.66 88888.00 2007-11-08 11:02:58.406 312 18246.98 50.67 52627.76 88888.00 2007-11-08 11:02:58.906 312 18246.94 50.64 52627.72 88888.00 2007-11-08 11:02:59.406 312 18246.96 50.61 52627.73 88888.00 2007-11-08 11:02:59.906 312 18246.97 50.62 52627.73 88888.00 2007-11-08 11:03:00.406 312 18246.81 50.72 52627.90 88888.00 2007-11-08 11:03:00.906 312 18246.85 50.77 52627.87 88888.00 2007-11-08 11:03:01.406 312 18246.89 50.76 52627.84 88888.00 2007-11-08 11:03:01.906 312 18246.87 50.78 52627.79 88888.00 2007-11-08 11:03:02.406 312 18246.75 50.80 52627.80 88888.00 2007-11-08 11:03:02.906 312 18246.78 50.76 52627.84 88888.00 2007-11-08 11:03:03.406 312 18246.79 50.74 52627.84 88888.00 2007-11-08 11:03:03.906 312 18246.89 50.72 52627.75 88888.00 2007-11-08 11:03:04.406 312 18246.91 50.71 52627.84 88888.00 2007-11-08 11:03:04.906 312 18246.98 50.76 52627.91 88888.00 2007-11-08 11:03:05.406 312 18246.81 50.84 52627.73 88888.00 2007-11-08 11:03:05.906 312 18246.86 50.77 52627.59 88888.00 2007-11-08 11:03:06.406 312 18246.99 50.73 52627.55 88888.00 2007-11-08 11:03:06.906 312 18246.97 50.67 52627.58 88888.00 2007-11-08 11:03:07.406 312 18247.01 50.62 52627.59 88888.00 2007-11-08 11:03:07.906 312 18246.90 50.66 52627.55 88888.00 2007-11-08 11:03:08.406 312 18246.86 50.64 52627.52 88888.00 2007-11-08 11:03:08.906 312 18246.88 50.60 52627.57 88888.00 2007-11-08 11:03:09.406 312 18246.96 50.64 52627.60 88888.00 2007-11-08 11:03:09.906 312 18246.89 50.68 52627.61 88888.00 2007-11-08 11:03:10.406 312 18246.89 50.65 52627.49 88888.00 2007-11-08 11:03:10.906 312 18246.94 50.63 52627.55 88888.00 2007-11-08 11:03:11.406 312 18246.88 50.60 52627.76 88888.00 2007-11-08 11:03:11.906 312 18246.94 50.60 52627.72 88888.00 2007-11-08 11:03:12.406 312 18246.89 50.61 52627.67 88888.00 2007-11-08 11:03:12.906 312 18246.94 50.64 52627.64 88888.00 2007-11-08 11:03:13.406 312 18246.97 50.67 52627.75 88888.00 2007-11-08 11:03:13.906 312 18246.99 50.74 52627.84 88888.00 2007-11-08 11:03:14.406 312 18247.11 50.65 52627.76 88888.00 2007-11-08 11:03:14.906 312 18247.15 50.54 52627.67 88888.00 2007-11-08 11:03:15.406 312 18246.98 50.51 52627.70 88888.00 2007-11-08 11:03:15.906 312 18246.98 50.48 52627.72 88888.00 2007-11-08 11:03:16.406 312 18246.90 50.45 52627.62 88888.00 2007-11-08 11:03:16.906 312 18246.88 50.46 52627.64 88888.00 2007-11-08 11:03:17.406 312 18247.01 50.47 52627.70 88888.00 2007-11-08 11:03:17.906 312 18247.07 50.49 52627.67 88888.00 2007-11-08 11:03:18.406 312 18247.04 50.46 52627.65 88888.00 2007-11-08 11:03:18.906 312 18247.00 50.43 52627.68 88888.00 2007-11-08 11:03:19.406 312 18247.00 50.51 52627.78 88888.00 2007-11-08 11:03:19.906 312 18247.03 50.62 52627.61 88888.00 2007-11-08 11:03:20.406 312 18246.93 50.66 52627.56 88888.00 2007-11-08 11:03:20.906 312 18246.88 50.61 52627.56 88888.00 2007-11-08 11:03:21.406 312 18246.90 50.59 52627.59 88888.00 2007-11-08 11:03:21.906 312 18246.82 50.63 52627.58 88888.00 2007-11-08 11:03:22.406 312 18246.87 50.55 52627.49 88888.00 2007-11-08 11:03:22.906 312 18246.82 50.49 52627.56 88888.00 2007-11-08 11:03:23.406 312 18246.78 50.60 52627.45 88888.00 2007-11-08 11:03:23.906 312 18246.81 50.60 52627.42 88888.00 2007-11-08 11:03:24.406 312 18246.91 50.61 52627.44 88888.00 2007-11-08 11:03:24.906 312 18246.82 50.61 52627.52 88888.00 2007-11-08 11:03:25.406 312 18246.85 50.55 52627.54 88888.00 2007-11-08 11:03:25.906 312 18246.88 50.54 52627.60 88888.00 2007-11-08 11:03:26.406 312 18247.07 50.64 52627.66 88888.00 2007-11-08 11:03:26.906 312 18247.04 50.69 52627.69 88888.00 2007-11-08 11:03:27.406 312 18246.99 50.72 52627.69 88888.00 2007-11-08 11:03:27.906 312 18247.01 50.68 52627.61 88888.00 2007-11-08 11:03:28.406 312 18247.03 50.62 52627.55 88888.00 2007-11-08 11:03:28.906 312 18246.96 50.53 52627.61 88888.00 2007-11-08 11:03:29.406 312 18246.75 50.51 52627.65 88888.00 2007-11-08 11:03:29.906 312 18246.78 50.46 52627.71 88888.00 2007-11-08 11:03:30.406 312 18246.82 50.48 52627.76 88888.00 2007-11-08 11:03:30.906 312 18246.91 50.51 52627.80 88888.00 2007-11-08 11:03:31.406 312 18247.00 50.56 52627.76 88888.00 2007-11-08 11:03:31.906 312 18246.94 50.56 52627.72 88888.00 2007-11-08 11:03:32.406 312 18246.79 50.54 52627.76 88888.00 2007-11-08 11:03:32.906 312 18246.92 50.51 52627.83 88888.00 2007-11-08 11:03:33.406 312 18247.11 50.49 52627.82 88888.00 2007-11-08 11:03:33.906 312 18246.92 50.45 52627.72 88888.00 2007-11-08 11:03:34.406 312 18246.94 50.48 52627.73 88888.00 2007-11-08 11:03:34.906 312 18246.93 50.49 52627.80 88888.00 2007-11-08 11:03:35.406 312 18246.85 50.59 52627.83 88888.00 2007-11-08 11:03:35.906 312 18246.80 50.64 52627.76 88888.00 2007-11-08 11:03:36.406 312 18246.78 50.55 52627.64 88888.00 2007-11-08 11:03:36.906 312 18246.82 50.55 52627.66 88888.00 2007-11-08 11:03:37.406 312 18246.91 50.51 52627.71 88888.00 2007-11-08 11:03:37.906 312 18246.85 50.51 52627.79 88888.00 2007-11-08 11:03:38.406 312 18246.72 50.51 52627.73 88888.00 2007-11-08 11:03:38.906 312 18246.67 50.51 52627.58 88888.00 2007-11-08 11:03:39.406 312 18246.58 50.57 52627.62 88888.00 2007-11-08 11:03:39.906 312 18246.57 50.56 52627.66 88888.00 2007-11-08 11:03:40.406 312 18246.65 50.54 52627.65 88888.00 2007-11-08 11:03:40.906 312 18246.72 50.55 52627.59 88888.00 2007-11-08 11:03:41.406 312 18246.74 50.63 52627.59 88888.00 2007-11-08 11:03:41.906 312 18246.68 50.70 52627.70 88888.00 2007-11-08 11:03:42.406 312 18246.78 50.67 52627.68 88888.00 2007-11-08 11:03:42.906 312 18246.82 50.61 52627.64 88888.00 2007-11-08 11:03:43.406 312 18246.78 50.70 52627.60 88888.00 2007-11-08 11:03:43.906 312 18246.72 50.81 52627.61 88888.00 2007-11-08 11:03:44.406 312 18246.86 50.89 52627.58 88888.00 2007-11-08 11:03:44.906 312 18246.64 50.77 52627.58 88888.00 2007-11-08 11:03:45.406 312 18246.59 50.69 52627.45 88888.00 2007-11-08 11:03:45.906 312 18246.66 50.69 52627.41 88888.00 2007-11-08 11:03:46.406 312 18246.68 50.64 52627.40 88888.00 2007-11-08 11:03:46.906 312 18246.63 50.61 52627.42 88888.00 2007-11-08 11:03:47.406 312 18246.71 50.70 52627.48 88888.00 2007-11-08 11:03:47.906 312 18246.76 50.66 52627.48 88888.00 2007-11-08 11:03:48.406 312 18246.68 50.61 52627.57 88888.00 2007-11-08 11:03:48.906 312 18246.74 50.56 52627.62 88888.00 2007-11-08 11:03:49.406 312 18246.79 50.59 52627.46 88888.00 2007-11-08 11:03:49.906 312 18246.74 50.53 52627.56 88888.00 2007-11-08 11:03:50.406 312 18246.79 50.54 52627.72 88888.00 2007-11-08 11:03:50.906 312 18246.78 50.60 52627.62 88888.00 2007-11-08 11:03:51.406 312 18246.63 50.69 52627.57 88888.00 2007-11-08 11:03:51.906 312 18246.71 50.68 52627.61 88888.00 2007-11-08 11:03:52.406 312 18247.00 50.69 52627.58 88888.00 2007-11-08 11:03:52.906 312 18246.93 50.68 52627.64 88888.00 2007-11-08 11:03:53.406 312 18246.90 50.71 52627.65 88888.00 2007-11-08 11:03:53.906 312 18246.90 50.69 52627.60 88888.00 2007-11-08 11:03:54.406 312 18246.75 50.68 52627.59 88888.00 2007-11-08 11:03:54.906 312 18246.76 50.68 52627.53 88888.00 2007-11-08 11:03:55.406 312 18246.85 50.65 52627.44 88888.00 2007-11-08 11:03:55.906 312 18246.85 50.62 52627.56 88888.00 2007-11-08 11:03:56.406 312 18246.67 50.65 52627.73 88888.00 2007-11-08 11:03:56.906 312 18246.55 50.63 52627.73 88888.00 2007-11-08 11:03:57.406 312 18246.72 50.67 52627.64 88888.00 2007-11-08 11:03:57.906 312 18246.80 50.64 52627.64 88888.00 2007-11-08 11:03:58.406 312 18246.78 50.56 52627.70 88888.00 2007-11-08 11:03:58.906 312 18246.70 50.49 52627.65 88888.00 2007-11-08 11:03:59.406 312 18246.71 50.45 52627.65 88888.00 2007-11-08 11:03:59.906 312 18246.78 50.55 52627.66 88888.00 2007-11-08 11:04:00.406 312 18246.79 50.65 52627.65 88888.00 2007-11-08 11:04:00.906 312 18246.71 50.64 52627.56 88888.00 2007-11-08 11:04:01.406 312 18246.64 50.64 52627.31 88888.00 2007-11-08 11:04:01.906 312 18246.66 50.65 52627.40 88888.00 2007-11-08 11:04:02.406 312 18246.52 50.64 52627.47 88888.00 2007-11-08 11:04:02.906 312 18246.54 50.54 52627.50 88888.00 2007-11-08 11:04:03.406 312 18246.56 50.53 52627.44 88888.00 2007-11-08 11:04:03.906 312 18246.54 50.58 52627.40 88888.00 2007-11-08 11:04:04.406 312 18246.61 50.70 52627.36 88888.00 2007-11-08 11:04:04.906 312 18246.58 50.59 52627.35 88888.00 2007-11-08 11:04:05.406 312 18246.68 50.55 52627.48 88888.00 2007-11-08 11:04:05.906 312 18246.76 50.51 52627.53 88888.00 2007-11-08 11:04:06.406 312 18246.85 50.47 52627.59 88888.00 2007-11-08 11:04:06.906 312 18246.64 50.46 52627.54 88888.00 2007-11-08 11:04:07.406 312 18246.76 50.54 52627.55 88888.00 2007-11-08 11:04:07.906 312 18246.72 50.65 52627.66 88888.00 2007-11-08 11:04:08.406 312 18246.74 50.74 52627.67 88888.00 2007-11-08 11:04:08.906 312 18246.76 50.76 52627.64 88888.00 2007-11-08 11:04:09.406 312 18246.79 50.67 52627.75 88888.00 2007-11-08 11:04:09.906 312 18246.67 50.64 52627.75 88888.00 2007-11-08 11:04:10.406 312 18246.69 50.60 52627.67 88888.00 2007-11-08 11:04:10.906 312 18246.72 50.62 52627.65 88888.00 2007-11-08 11:04:11.406 312 18246.67 50.64 52627.62 88888.00 2007-11-08 11:04:11.906 312 18246.66 50.66 52627.65 88888.00 2007-11-08 11:04:12.406 312 18246.71 50.67 52627.61 88888.00 2007-11-08 11:04:12.906 312 18246.74 50.68 52627.62 88888.00 2007-11-08 11:04:13.406 312 18246.74 50.67 52627.73 88888.00 2007-11-08 11:04:13.906 312 18246.54 50.74 52627.59 88888.00 2007-11-08 11:04:14.406 312 18246.58 50.73 52627.61 88888.00 2007-11-08 11:04:14.906 312 18246.64 50.76 52627.65 88888.00 2007-11-08 11:04:15.406 312 18246.64 50.74 52627.65 88888.00 2007-11-08 11:04:15.906 312 18246.63 50.75 52627.49 88888.00 2007-11-08 11:04:16.406 312 18246.58 50.73 52627.48 88888.00 2007-11-08 11:04:16.906 312 18246.48 50.77 52627.53 88888.00 2007-11-08 11:04:17.406 312 18246.55 50.77 52627.62 88888.00 2007-11-08 11:04:17.906 312 18246.57 50.60 52627.60 88888.00 2007-11-08 11:04:18.406 312 18246.63 50.57 52627.49 88888.00 2007-11-08 11:04:18.906 312 18246.60 50.66 52627.54 88888.00 2007-11-08 11:04:19.406 312 18246.63 50.74 52627.58 88888.00 2007-11-08 11:04:19.906 312 18246.55 50.73 52627.56 88888.00 2007-11-08 11:04:20.406 312 18246.60 50.79 52627.59 88888.00 2007-11-08 11:04:20.906 312 18246.66 50.70 52627.62 88888.00 2007-11-08 11:04:21.406 312 18246.71 50.67 52627.67 88888.00 2007-11-08 11:04:21.906 312 18246.72 50.66 52627.76 88888.00 2007-11-08 11:04:22.406 312 18246.56 50.66 52627.70 88888.00 2007-11-08 11:04:22.906 312 18246.47 50.63 52627.60 88888.00 2007-11-08 11:04:23.406 312 18246.53 50.64 52627.57 88888.00 2007-11-08 11:04:23.906 312 18246.47 50.67 52627.60 88888.00 2007-11-08 11:04:24.406 312 18246.46 50.66 52627.70 88888.00 2007-11-08 11:04:24.906 312 18246.45 50.60 52627.68 88888.00 2007-11-08 11:04:25.406 312 18246.50 50.63 52627.70 88888.00 2007-11-08 11:04:25.906 312 18246.55 50.58 52627.67 88888.00 2007-11-08 11:04:26.406 312 18246.56 50.58 52627.68 88888.00 2007-11-08 11:04:26.906 312 18246.57 50.61 52627.65 88888.00 2007-11-08 11:04:27.406 312 18246.53 50.51 52627.53 88888.00 2007-11-08 11:04:27.906 312 18246.56 50.55 52627.59 88888.00 2007-11-08 11:04:28.403 312 18246.49 50.52 52627.67 88888.00 2007-11-08 11:04:28.903 312 18246.47 50.56 52627.69 88888.00 2007-11-08 11:04:29.403 312 18246.52 50.63 52627.68 88888.00 2007-11-08 11:04:29.903 312 18246.53 50.60 52627.59 88888.00 2007-11-08 11:04:30.403 312 18246.47 50.53 52627.67 88888.00 2007-11-08 11:04:30.903 312 18246.75 50.53 52627.62 88888.00 2007-11-08 11:04:31.403 312 18246.90 50.59 52627.67 88888.00 2007-11-08 11:04:31.903 312 18246.83 50.62 52627.88 88888.00 2007-11-08 11:04:32.403 312 18246.72 50.68 52627.79 88888.00 2007-11-08 11:04:32.903 312 18246.64 50.76 52627.69 88888.00 2007-11-08 11:04:33.403 312 18246.68 50.76 52627.62 88888.00 2007-11-08 11:04:33.903 312 18246.65 50.73 52627.65 88888.00 2007-11-08 11:04:34.403 312 18246.55 50.68 52627.59 88888.00 2007-11-08 11:04:34.903 312 18246.58 50.61 52627.62 88888.00 2007-11-08 11:04:35.403 312 18246.52 50.60 52627.66 88888.00 2007-11-08 11:04:35.903 312 18246.57 50.66 52627.65 88888.00 2007-11-08 11:04:36.403 312 18246.54 50.74 52627.77 88888.00 2007-11-08 11:04:36.903 312 18246.46 50.63 52627.81 88888.00 2007-11-08 11:04:37.403 312 18246.41 50.66 52627.68 88888.00 2007-11-08 11:04:37.903 312 18246.39 50.68 52627.76 88888.00 2007-11-08 11:04:38.403 312 18246.27 50.60 52627.70 88888.00 2007-11-08 11:04:38.903 312 18246.41 50.56 52627.64 88888.00 2007-11-08 11:04:39.403 312 18246.47 50.57 52627.49 88888.00 2007-11-08 11:04:39.903 312 18246.37 50.56 52627.56 88888.00 2007-11-08 11:04:40.403 312 18246.31 50.55 52627.67 88888.00 2007-11-08 11:04:40.903 312 18246.33 50.44 52627.60 88888.00 2007-11-08 11:04:41.403 312 18246.38 50.37 52627.57 88888.00 2007-11-08 11:04:41.903 312 18246.44 50.52 52627.60 88888.00 2007-11-08 11:04:42.403 312 18246.27 50.65 52627.61 88888.00 2007-11-08 11:04:42.903 312 18246.28 50.66 52627.56 88888.00 2007-11-08 11:04:43.403 312 18246.38 50.68 52627.61 88888.00 2007-11-08 11:04:43.903 312 18246.33 50.64 52627.60 88888.00 2007-11-08 11:04:44.403 312 18246.31 50.65 52627.58 88888.00 2007-11-08 11:04:44.903 312 18246.43 50.63 52627.49 88888.00 2007-11-08 11:04:45.403 312 18246.42 50.62 52627.41 88888.00 2007-11-08 11:04:45.903 312 18246.36 50.62 52627.46 88888.00 2007-11-08 11:04:46.403 312 18246.39 50.65 52627.56 88888.00 2007-11-08 11:04:46.903 312 18246.45 50.62 52627.59 88888.00 2007-11-08 11:04:47.403 312 18246.39 50.59 52627.62 88888.00 2007-11-08 11:04:47.903 312 18246.41 50.48 52627.62 88888.00 2007-11-08 11:04:48.403 312 18246.38 50.49 52627.62 88888.00 2007-11-08 11:04:48.903 312 18246.32 50.54 52627.59 88888.00 2007-11-08 11:04:49.403 312 18246.34 50.49 52627.64 88888.00 2007-11-08 11:04:49.903 312 18246.39 50.51 52627.55 88888.00 2007-11-08 11:04:50.403 312 18246.33 50.56 52627.45 88888.00 2007-11-08 11:04:50.903 312 18246.44 50.52 52627.42 88888.00 2007-11-08 11:04:51.403 312 18246.46 50.62 52627.47 88888.00 2007-11-08 11:04:51.903 312 18246.42 50.64 52627.49 88888.00 2007-11-08 11:04:52.403 312 18246.36 50.69 52627.49 88888.00 2007-11-08 11:04:52.903 312 18246.37 50.66 52627.55 88888.00 2007-11-08 11:04:53.403 312 18246.31 50.62 52627.54 88888.00 2007-11-08 11:04:53.903 312 18246.39 50.68 52627.56 88888.00 2007-11-08 11:04:54.403 312 18246.47 50.76 52627.58 88888.00 2007-11-08 11:04:54.903 312 18246.50 50.71 52627.57 88888.00 2007-11-08 11:04:55.403 312 18246.53 50.65 52627.58 88888.00 2007-11-08 11:04:55.903 312 18246.60 50.69 52627.65 88888.00 2007-11-08 11:04:56.403 312 18246.65 50.74 52627.56 88888.00 2007-11-08 11:04:56.903 312 18246.60 50.76 52627.57 88888.00 2007-11-08 11:04:57.403 312 18246.65 50.70 52627.57 88888.00 2007-11-08 11:04:57.903 312 18246.61 50.64 52627.78 88888.00 2007-11-08 11:04:58.403 312 18246.49 50.58 52627.75 88888.00 2007-11-08 11:04:58.903 312 18246.39 50.64 52627.65 88888.00 2007-11-08 11:04:59.403 312 18246.55 50.71 52627.65 88888.00 2007-11-08 11:04:59.903 312 18246.54 50.65 52627.62 88888.00 2007-11-08 11:05:00.403 312 18246.47 50.68 52627.75 88888.00 2007-11-08 11:05:00.903 312 18246.30 50.67 52627.71 88888.00 2007-11-08 11:05:01.403 312 18246.33 50.61 52627.54 88888.00 2007-11-08 11:05:01.903 312 18246.39 50.64 52627.49 88888.00 2007-11-08 11:05:02.403 312 18246.38 50.58 52627.61 88888.00 2007-11-08 11:05:02.903 312 18246.49 50.59 52627.58 88888.00 2007-11-08 11:05:03.403 312 18246.54 50.61 52627.59 88888.00 2007-11-08 11:05:03.903 312 18246.52 50.64 52627.59 88888.00 2007-11-08 11:05:04.403 312 18246.37 50.60 52627.58 88888.00 2007-11-08 11:05:04.903 312 18246.46 50.61 52627.59 88888.00 2007-11-08 11:05:05.403 312 18246.48 50.58 52627.57 88888.00 2007-11-08 11:05:05.903 312 18246.37 50.58 52627.49 88888.00 2007-11-08 11:05:06.403 312 18246.33 50.58 52627.40 88888.00 2007-11-08 11:05:06.903 312 18246.35 50.67 52627.40 88888.00 2007-11-08 11:05:07.403 312 18246.34 50.64 52627.46 88888.00 2007-11-08 11:05:07.903 312 18246.26 50.60 52627.40 88888.00 2007-11-08 11:05:08.403 312 18246.28 50.58 52627.41 88888.00 2007-11-08 11:05:08.903 312 18246.36 50.59 52627.36 88888.00 2007-11-08 11:05:09.403 312 18246.46 50.64 52627.43 88888.00 2007-11-08 11:05:09.903 312 18246.45 50.64 52627.45 88888.00 2007-11-08 11:05:10.403 312 18246.44 50.64 52627.41 88888.00 2007-11-08 11:05:10.903 312 18246.34 50.70 52627.42 88888.00 2007-11-08 11:05:11.403 312 18246.42 50.69 52627.45 88888.00 2007-11-08 11:05:11.903 312 18246.49 50.67 52627.56 88888.00 2007-11-08 11:05:12.403 312 18246.53 50.61 52627.57 88888.00 2007-11-08 11:05:12.903 312 18246.52 50.68 52627.50 88888.00 2007-11-08 11:05:13.403 312 18246.52 50.68 52627.57 88888.00 2007-11-08 11:05:13.903 312 18246.56 50.63 52627.57 88888.00 2007-11-08 11:05:14.403 312 18246.46 50.55 52627.54 88888.00 2007-11-08 11:05:14.903 312 18246.46 50.46 52627.41 88888.00 2007-11-08 11:05:15.403 312 18246.50 50.47 52627.43 88888.00 2007-11-08 11:05:15.903 312 18246.47 50.59 52627.47 88888.00 2007-11-08 11:05:16.403 312 18246.39 50.61 52627.49 88888.00 2007-11-08 11:05:16.903 312 18246.37 50.61 52627.56 88888.00 2007-11-08 11:05:17.403 312 18246.35 50.58 52627.65 88888.00 2007-11-08 11:05:17.903 312 18246.38 50.55 52627.67 88888.00 2007-11-08 11:05:18.403 312 18246.35 50.52 52627.49 88888.00 2007-11-08 11:05:18.903 312 18246.31 50.48 52627.44 88888.00 2007-11-08 11:05:19.403 312 18246.34 50.55 52627.53 88888.00 2007-11-08 11:05:19.903 312 18246.43 50.60 52627.54 88888.00 2007-11-08 11:05:20.403 312 18246.47 50.64 52627.52 88888.00 2007-11-08 11:05:20.903 312 18246.30 50.61 52627.49 88888.00 2007-11-08 11:05:21.403 312 18246.27 50.61 52627.53 88888.00 2007-11-08 11:05:21.903 312 18246.31 50.54 52627.38 88888.00 2007-11-08 11:05:22.403 312 18246.30 50.56 52627.30 88888.00 2007-11-08 11:05:22.903 312 18246.23 50.58 52627.35 88888.00 2007-11-08 11:05:23.403 312 18246.34 50.60 52627.37 88888.00 2007-11-08 11:05:23.903 312 18246.42 50.62 52627.40 88888.00 2007-11-08 11:05:24.403 312 18246.38 50.60 52627.52 88888.00 2007-11-08 11:05:24.903 312 18246.34 50.61 52627.55 88888.00 2007-11-08 11:05:25.403 312 18246.41 50.53 52627.56 88888.00 2007-11-08 11:05:25.903 312 18246.48 50.53 52627.57 88888.00 2007-11-08 11:05:26.403 312 18246.45 50.56 52627.55 88888.00 2007-11-08 11:05:26.903 312 18246.37 50.55 52627.59 88888.00 2007-11-08 11:05:27.403 312 18246.49 50.49 52627.61 88888.00 2007-11-08 11:05:27.903 312 18246.41 50.55 52627.55 88888.00 2007-11-08 11:05:28.403 312 18246.42 50.56 52627.49 88888.00 2007-11-08 11:05:28.903 312 18246.48 50.56 52627.50 88888.00 2007-11-08 11:05:29.403 312 18246.43 50.59 52627.42 88888.00 2007-11-08 11:05:29.903 312 18246.43 50.63 52627.35 88888.00 2007-11-08 11:05:30.403 312 18246.44 50.61 52627.40 88888.00 2007-11-08 11:05:30.903 312 18246.41 50.62 52627.41 88888.00 2007-11-08 11:05:31.403 312 18246.47 50.68 52627.40 88888.00 2007-11-08 11:05:31.903 312 18246.45 50.56 52627.47 88888.00 2007-11-08 11:05:32.403 312 18246.52 50.46 52627.52 88888.00 2007-11-08 11:05:32.903 312 18246.52 50.45 52627.54 88888.00 2007-11-08 11:05:33.403 312 18246.39 50.46 52627.50 88888.00 2007-11-08 11:05:33.903 312 18246.38 50.42 52627.52 88888.00 2007-11-08 11:05:34.403 312 18246.50 50.43 52627.48 88888.00 2007-11-08 11:05:34.903 312 18246.48 50.47 52627.46 88888.00 2007-11-08 11:05:35.403 312 18246.54 50.44 52627.43 88888.00 2007-11-08 11:05:35.903 312 18246.48 50.54 52627.53 88888.00 2007-11-08 11:05:36.403 312 18246.57 50.60 52627.38 88888.00 2007-11-08 11:05:36.903 312 18246.54 50.58 52627.36 88888.00 2007-11-08 11:05:37.403 312 18246.48 50.52 52627.48 88888.00 2007-11-08 11:05:37.903 312 18246.55 50.58 52627.55 88888.00 2007-11-08 11:05:38.403 312 18246.49 50.63 52627.53 88888.00 2007-11-08 11:05:38.903 312 18246.37 50.60 52627.46 88888.00 2007-11-08 11:05:39.403 312 18246.23 50.58 52627.36 88888.00 2007-11-08 11:05:39.903 312 18246.39 50.60 52627.36 88888.00 2007-11-08 11:05:40.403 312 18246.39 50.65 52627.30 88888.00 2007-11-08 11:05:40.903 312 18246.22 50.66 52627.31 88888.00 2007-11-08 11:05:41.403 312 18246.23 50.60 52627.37 88888.00 2007-11-08 11:05:41.903 312 18246.28 50.57 52627.25 88888.00 2007-11-08 11:05:42.403 312 18246.25 50.53 52627.18 88888.00 2007-11-08 11:05:42.903 312 18246.23 50.46 52627.21 88888.00 2007-11-08 11:05:43.403 312 18246.16 50.53 52627.24 88888.00 2007-11-08 11:05:43.903 312 18246.20 50.54 52627.27 88888.00 2007-11-08 11:05:44.403 312 18246.30 50.52 52627.30 88888.00 2007-11-08 11:05:44.903 312 18246.33 50.56 52627.31 88888.00 2007-11-08 11:05:45.403 312 18246.35 50.60 52627.42 88888.00 2007-11-08 11:05:45.903 312 18246.39 50.62 52627.52 88888.00 2007-11-08 11:05:46.403 312 18246.39 50.67 52627.56 88888.00 2007-11-08 11:05:46.903 312 18246.34 50.68 52627.49 88888.00 2007-11-08 11:05:47.403 312 18246.35 50.70 52627.47 88888.00 2007-11-08 11:05:47.903 312 18246.46 50.67 52627.56 88888.00 2007-11-08 11:05:48.403 312 18246.43 50.66 52627.50 88888.00 2007-11-08 11:05:48.903 312 18246.41 50.58 52627.45 88888.00 2007-11-08 11:05:49.403 312 18246.37 50.56 52627.41 88888.00 2007-11-08 11:05:49.903 312 18246.45 50.64 52627.49 88888.00 2007-11-08 11:05:50.403 312 18246.36 50.72 52627.49 88888.00 2007-11-08 11:05:50.903 312 18246.48 50.70 52627.49 88888.00 2007-11-08 11:05:51.403 312 18246.50 50.70 52627.46 88888.00 2007-11-08 11:05:51.903 312 18246.48 50.69 52627.54 88888.00 2007-11-08 11:05:52.403 312 18246.41 50.65 52627.67 88888.00 2007-11-08 11:05:52.903 312 18246.28 50.59 52627.62 88888.00 2007-11-08 11:05:53.403 312 18246.32 50.57 52627.48 88888.00 2007-11-08 11:05:53.903 312 18246.36 50.59 52627.47 88888.00 2007-11-08 11:05:54.403 312 18246.39 50.60 52627.61 88888.00 2007-11-08 11:05:54.903 312 18246.41 50.58 52627.68 88888.00 2007-11-08 11:05:55.403 312 18246.34 50.58 52627.57 88888.00 2007-11-08 11:05:55.903 312 18246.34 50.65 52627.50 88888.00 2007-11-08 11:05:56.403 312 18246.27 50.70 52627.56 88888.00 2007-11-08 11:05:56.903 312 18246.27 50.70 52627.60 88888.00 2007-11-08 11:05:57.403 312 18246.26 50.65 52627.55 88888.00 2007-11-08 11:05:57.903 312 18246.30 50.72 52627.42 88888.00 2007-11-08 11:05:58.403 312 18246.33 50.73 52627.46 88888.00 2007-11-08 11:05:58.903 312 18246.39 50.58 52627.43 88888.00 2007-11-08 11:05:59.403 312 18246.39 50.53 52627.42 88888.00 2007-11-08 11:05:59.903 312 18246.48 50.55 52627.50 88888.00 2007-11-08 11:06:00.403 312 18246.50 50.51 52627.56 88888.00 2007-11-08 11:06:00.903 312 18246.47 50.52 52627.47 88888.00 2007-11-08 11:06:01.403 312 18246.38 50.57 52627.59 88888.00 2007-11-08 11:06:01.903 312 18246.35 50.63 52627.58 88888.00 2007-11-08 11:06:02.403 312 18246.30 50.63 52627.61 88888.00 2007-11-08 11:06:02.903 312 18246.33 50.47 52627.58 88888.00 2007-11-08 11:06:03.403 312 18246.31 50.45 52627.57 88888.00 2007-11-08 11:06:03.903 312 18246.35 50.52 52627.72 88888.00 2007-11-08 11:06:04.403 312 18246.36 50.52 52627.65 88888.00 2007-11-08 11:06:04.903 312 18246.35 50.57 52627.55 88888.00 2007-11-08 11:06:05.403 312 18246.31 50.53 52627.67 88888.00 2007-11-08 11:06:05.903 312 18246.28 50.60 52627.65 88888.00 2007-11-08 11:06:06.403 312 18246.37 50.60 52627.62 88888.00 2007-11-08 11:06:06.903 312 18246.41 50.58 52627.55 88888.00 2007-11-08 11:06:07.403 312 18246.28 50.48 52627.47 88888.00 2007-11-08 11:06:07.903 312 18246.28 50.43 52627.53 88888.00 2007-11-08 11:06:08.403 312 18246.30 50.54 52627.47 88888.00 2007-11-08 11:06:08.903 312 18246.30 50.59 52627.50 88888.00 2007-11-08 11:06:09.403 312 18246.28 50.61 52627.42 88888.00 2007-11-08 11:06:09.903 312 18246.28 50.59 52627.35 88888.00 2007-11-08 11:06:10.403 312 18246.30 50.51 52627.38 88888.00 2007-11-08 11:06:10.903 312 18246.35 50.44 52627.46 88888.00 2007-11-08 11:06:11.403 312 18246.44 50.48 52627.50 88888.00 2007-11-08 11:06:11.903 312 18246.45 50.57 52627.47 88888.00 2007-11-08 11:06:12.403 312 18246.36 50.55 52627.53 88888.00 2007-11-08 11:06:12.903 312 18246.47 50.54 52627.61 88888.00 2007-11-08 11:06:13.403 312 18246.44 50.53 52627.67 88888.00 2007-11-08 11:06:13.903 312 18246.39 50.56 52627.67 88888.00 2007-11-08 11:06:14.403 312 18246.42 50.56 52627.73 88888.00 2007-11-08 11:06:14.903 312 18246.36 50.55 52627.71 88888.00 2007-11-08 11:06:15.403 312 18246.39 50.52 52627.47 88888.00 2007-11-08 11:06:15.903 312 18246.39 50.57 52627.46 88888.00 2007-11-08 11:06:16.403 312 18246.45 50.54 52627.49 88888.00 2007-11-08 11:06:16.903 312 18246.31 50.49 52627.44 88888.00 2007-11-08 11:06:17.403 312 18246.06 50.53 52627.43 88888.00 2007-11-08 11:06:17.903 312 18246.25 50.49 52627.53 88888.00 2007-11-08 11:06:18.403 312 18246.46 50.49 52627.55 88888.00 2007-11-08 11:06:18.903 312 18246.49 50.57 52627.45 88888.00 2007-11-08 11:06:19.403 312 18246.46 50.59 52627.44 88888.00 2007-11-08 11:06:19.903 312 18246.46 50.52 52627.44 88888.00 2007-11-08 11:06:20.403 312 18246.39 50.45 52627.35 88888.00 2007-11-08 11:06:20.903 312 18246.07 50.46 52627.49 88888.00 2007-11-08 11:06:21.403 312 18246.15 50.43 52627.45 88888.00 2007-11-08 11:06:21.903 312 18246.24 50.46 52627.43 88888.00 2007-11-08 11:06:22.403 312 18246.27 50.54 52627.40 88888.00 2007-11-08 11:06:22.903 312 18246.33 50.52 52627.43 88888.00 2007-11-08 11:06:23.403 312 18246.39 50.57 52627.45 88888.00 2007-11-08 11:06:23.903 312 18246.42 50.56 52627.33 88888.00 2007-11-08 11:06:24.403 312 18246.46 50.55 52627.42 88888.00 2007-11-08 11:06:24.903 312 18246.39 50.54 52627.43 88888.00 2007-11-08 11:06:25.403 312 18246.33 50.51 52627.52 88888.00 2007-11-08 11:06:25.903 312 18246.34 50.47 52627.52 88888.00 2007-11-08 11:06:26.403 312 18246.20 50.49 52627.49 88888.00 2007-11-08 11:06:26.903 312 18246.04 50.52 52627.49 88888.00 2007-11-08 11:06:27.403 312 18246.03 50.54 52627.31 88888.00 2007-11-08 11:06:27.903 312 18246.14 50.56 52627.40 88888.00 2007-11-08 11:06:28.403 312 18246.00 50.46 52627.37 88888.00 2007-11-08 11:06:28.903 312 18245.95 50.40 52627.42 88888.00 2007-11-08 11:06:29.403 312 18245.96 50.36 52627.40 88888.00 2007-11-08 11:06:29.903 312 18245.95 50.41 52627.36 88888.00 2007-11-08 11:06:30.403 312 18246.03 50.42 52627.41 88888.00 2007-11-08 11:06:30.903 312 18246.15 50.42 52627.45 88888.00 2007-11-08 11:06:31.403 312 18246.13 50.49 52627.37 88888.00 2007-11-08 11:06:31.903 312 18246.02 50.49 52627.45 88888.00 2007-11-08 11:06:32.403 312 18245.93 50.43 52627.48 88888.00 2007-11-08 11:06:32.903 312 18245.99 50.42 52627.43 88888.00 2007-11-08 11:06:33.403 312 18246.09 50.37 52627.40 88888.00 2007-11-08 11:06:33.903 312 18246.16 50.31 52627.50 88888.00 2007-11-08 11:06:34.403 312 18246.21 50.35 52627.44 88888.00 2007-11-08 11:06:34.903 312 18246.14 50.34 52627.48 88888.00 2007-11-08 11:06:35.403 312 18246.14 50.31 52627.45 88888.00 2007-11-08 11:06:35.903 312 18246.04 50.29 52627.34 88888.00 2007-11-08 11:06:36.403 312 18246.03 50.32 52627.36 88888.00 2007-11-08 11:06:36.903 312 18246.06 50.34 52627.45 88888.00 2007-11-08 11:06:37.403 312 18246.01 50.24 52627.44 88888.00 2007-11-08 11:06:37.903 312 18245.95 50.24 52627.41 88888.00 2007-11-08 11:06:38.403 312 18245.98 50.33 52627.40 88888.00 2007-11-08 11:06:38.903 312 18245.95 50.32 52627.42 88888.00 2007-11-08 11:06:39.403 312 18245.98 50.37 52627.37 88888.00 2007-11-08 11:06:39.903 312 18245.92 50.32 52627.36 88888.00 2007-11-08 11:06:40.403 312 18245.87 50.34 52627.40 88888.00 2007-11-08 11:06:40.903 312 18245.94 50.35 52627.42 88888.00 2007-11-08 11:06:41.403 312 18245.80 50.37 52627.45 88888.00 2007-11-08 11:06:41.903 312 18245.88 50.35 52627.47 88888.00 2007-11-08 11:06:42.403 312 18245.95 50.40 52627.44 88888.00 2007-11-08 11:06:42.903 312 18246.09 50.46 52627.35 88888.00 2007-11-08 11:06:43.403 312 18246.01 50.45 52627.42 88888.00 2007-11-08 11:06:43.903 312 18245.92 50.36 52627.45 88888.00 2007-11-08 11:06:44.403 312 18245.98 50.34 52627.48 88888.00 2007-11-08 11:06:44.903 312 18245.95 50.37 52627.42 88888.00 2007-11-08 11:06:45.403 312 18245.92 50.45 52627.53 88888.00 2007-11-08 11:06:45.903 312 18245.90 50.43 52627.52 88888.00 2007-11-08 11:06:46.403 312 18246.09 50.32 52627.42 88888.00 2007-11-08 11:06:46.903 312 18246.04 50.37 52627.41 88888.00 2007-11-08 11:06:47.403 312 18246.11 50.30 52627.49 88888.00 2007-11-08 11:06:47.903 312 18246.02 50.35 52627.52 88888.00 2007-11-08 11:06:48.403 312 18245.95 50.35 52627.43 88888.00 2007-11-08 11:06:48.903 312 18245.95 50.34 52627.38 88888.00 2007-11-08 11:06:49.403 312 18246.02 50.28 52627.46 88888.00 2007-11-08 11:06:49.903 312 18246.06 50.24 52627.45 88888.00 2007-11-08 11:06:50.403 312 18246.20 50.23 52627.36 88888.00 2007-11-08 11:06:50.903 312 18246.10 50.36 52627.49 88888.00 2007-11-08 11:06:51.403 312 18246.05 50.39 52627.36 88888.00 2007-11-08 11:06:51.903 312 18246.11 50.34 52627.34 88888.00 2007-11-08 11:06:52.403 312 18246.10 50.39 52627.36 88888.00 2007-11-08 11:06:52.903 312 18246.12 50.47 52627.35 88888.00 2007-11-08 11:06:53.403 312 18246.04 50.42 52627.29 88888.00 2007-11-08 11:06:53.903 312 18245.95 50.37 52627.36 88888.00 2007-11-08 11:06:54.403 312 18245.85 50.32 52627.46 88888.00 2007-11-08 11:06:54.903 312 18245.85 50.37 52627.42 88888.00 2007-11-08 11:06:55.403 312 18245.92 50.39 52627.45 88888.00 2007-11-08 11:06:55.903 312 18246.01 50.42 52627.37 88888.00 2007-11-08 11:06:56.403 312 18245.91 50.41 52627.44 88888.00 2007-11-08 11:06:56.903 312 18245.99 50.38 52627.43 88888.00 2007-11-08 11:06:57.403 312 18245.94 50.36 52627.37 88888.00 2007-11-08 11:06:57.903 312 18245.95 50.36 52627.44 88888.00 2007-11-08 11:06:58.403 312 18246.00 50.40 52627.41 88888.00 2007-11-08 11:06:58.903 312 18246.03 50.37 52627.40 88888.00 2007-11-08 11:06:59.403 312 18246.10 50.30 52627.42 88888.00 2007-11-08 11:06:59.903 312 18246.05 50.31 52627.38 88888.00 2007-11-08 11:07:00.403 312 18245.99 50.21 52627.33 88888.00 2007-11-08 11:07:00.903 312 18245.95 50.19 52627.33 88888.00 2007-11-08 11:07:01.403 312 18245.93 50.16 52627.33 88888.00 2007-11-08 11:07:01.903 312 18245.98 50.13 52627.34 88888.00 2007-11-08 11:07:02.403 312 18246.00 50.16 52627.33 88888.00 2007-11-08 11:07:02.903 312 18245.99 50.23 52627.23 88888.00 2007-11-08 11:07:03.403 312 18246.06 50.30 52627.25 88888.00 2007-11-08 11:07:03.903 312 18246.15 50.26 52627.34 88888.00 2007-11-08 11:07:04.403 312 18246.03 50.14 52627.32 88888.00 2007-11-08 11:07:04.903 312 18245.93 50.15 52627.30 88888.00 2007-11-08 11:07:05.403 312 18245.92 50.10 52627.40 88888.00 2007-11-08 11:07:05.903 312 18245.85 50.12 52627.41 88888.00 2007-11-08 11:07:06.403 312 18245.91 50.10 52627.34 88888.00 2007-11-08 11:07:06.903 312 18245.91 50.11 52627.34 88888.00 2007-11-08 11:07:07.403 312 18245.87 50.09 52627.43 88888.00 2007-11-08 11:07:07.903 312 18245.81 50.08 52627.52 88888.00 2007-11-08 11:07:08.403 312 18245.80 50.06 52627.45 88888.00 2007-11-08 11:07:08.903 312 18245.81 50.03 52627.34 88888.00 2007-11-08 11:07:09.403 312 18245.81 50.04 52627.45 88888.00 2007-11-08 11:07:09.903 312 18245.83 50.14 52627.42 88888.00 2007-11-08 11:07:10.403 312 18245.87 50.19 52627.41 88888.00 2007-11-08 11:07:10.903 312 18245.78 50.23 52627.26 88888.00 2007-11-08 11:07:11.403 312 18245.69 50.24 52627.24 88888.00 2007-11-08 11:07:11.903 312 18245.83 50.23 52627.34 88888.00 2007-11-08 11:07:12.403 312 18245.85 50.21 52627.37 88888.00 2007-11-08 11:07:12.903 312 18245.89 50.25 52627.45 88888.00 2007-11-08 11:07:13.403 312 18245.91 50.32 52627.47 88888.00 2007-11-08 11:07:13.903 312 18245.80 50.34 52627.49 88888.00 2007-11-08 11:07:14.403 312 18245.83 50.30 52627.32 88888.00 2007-11-08 11:07:14.903 312 18245.83 50.30 52627.29 88888.00 2007-11-08 11:07:15.403 312 18245.78 50.30 52627.23 88888.00 2007-11-08 11:07:15.903 312 18245.73 50.34 52627.22 88888.00 2007-11-08 11:07:16.403 312 18246.00 50.30 52627.35 88888.00 2007-11-08 11:07:16.903 312 18246.17 50.30 52627.32 88888.00 2007-11-08 11:07:17.403 312 18246.18 50.32 52627.31 88888.00 2007-11-08 11:07:17.903 312 18246.27 50.36 52627.41 88888.00 2007-11-08 11:07:18.403 312 18246.28 50.33 52627.46 88888.00 2007-11-08 11:07:18.903 312 18246.18 50.26 52627.43 88888.00 2007-11-08 11:07:19.403 312 18246.30 50.24 52627.40 88888.00 2007-11-08 11:07:19.903 312 18246.36 50.20 52627.31 88888.00 2007-11-08 11:07:20.403 312 18246.36 50.22 52627.37 88888.00 2007-11-08 11:07:20.903 312 18246.39 50.24 52627.32 88888.00 2007-11-08 11:07:21.403 312 18246.45 50.25 52627.36 88888.00 2007-11-08 11:07:21.903 312 18246.38 50.13 52627.40 88888.00 2007-11-08 11:07:22.403 312 18246.31 50.14 52627.33 88888.00 2007-11-08 11:07:22.903 312 18246.30 50.10 52627.43 88888.00 2007-11-08 11:07:23.403 312 18246.36 50.15 52627.36 88888.00 2007-11-08 11:07:23.903 312 18246.34 50.20 52627.34 88888.00 2007-11-08 11:07:24.403 312 18246.31 50.23 52627.34 88888.00 2007-11-08 11:07:24.903 312 18246.42 50.14 52627.30 88888.00 2007-11-08 11:07:25.403 312 18246.28 50.06 52627.34 88888.00 2007-11-08 11:07:25.903 312 18246.25 50.04 52627.30 88888.00 2007-11-08 11:07:26.403 312 18246.26 49.96 52627.32 88888.00 2007-11-08 11:07:26.903 312 18246.22 49.93 52627.36 88888.00 2007-11-08 11:07:27.403 312 18246.17 49.94 52627.37 88888.00 2007-11-08 11:07:27.903 312 18246.26 50.00 52627.40 88888.00 2007-11-08 11:07:28.403 312 18246.37 50.03 52627.24 88888.00 2007-11-08 11:07:28.903 312 18246.36 50.02 52627.21 88888.00 2007-11-08 11:07:29.403 312 18246.37 49.96 52627.32 88888.00 2007-11-08 11:07:29.903 312 18246.36 50.00 52627.32 88888.00 2007-11-08 11:07:30.403 312 18246.36 50.07 52627.33 88888.00 2007-11-08 11:07:30.903 312 18246.37 50.06 52627.34 88888.00 2007-11-08 11:07:31.403 312 18246.32 50.07 52627.30 88888.00 2007-11-08 11:07:31.903 312 18246.27 50.05 52627.41 88888.00 2007-11-08 11:07:32.403 312 18246.10 50.08 52627.34 88888.00 2007-11-08 11:07:32.903 312 18246.02 50.05 52627.32 88888.00 2007-11-08 11:07:33.403 312 18246.04 49.99 52627.25 88888.00 2007-11-08 11:07:33.903 312 18246.00 50.04 52627.15 88888.00 2007-11-08 11:07:34.403 312 18245.95 49.97 52627.17 88888.00 2007-11-08 11:07:34.903 312 18245.95 49.96 52627.27 88888.00 2007-11-08 11:07:35.403 312 18245.95 50.09 52627.37 88888.00 2007-11-08 11:07:35.903 312 18246.04 50.06 52627.42 88888.00 2007-11-08 11:07:36.403 312 18245.87 49.97 52627.49 88888.00 2007-11-08 11:07:36.903 312 18245.85 49.88 52627.46 88888.00 2007-11-08 11:07:37.403 312 18245.85 49.90 52627.41 88888.00 2007-11-08 11:07:37.903 312 18245.87 49.96 52627.32 88888.00 2007-11-08 11:07:38.403 312 18245.90 50.01 52627.25 88888.00 2007-11-08 11:07:38.903 312 18245.93 50.01 52627.38 88888.00 2007-11-08 11:07:39.403 312 18245.83 49.98 52627.31 88888.00 2007-11-08 11:07:39.903 312 18245.95 50.06 52627.24 88888.00 2007-11-08 11:07:40.403 312 18245.95 50.02 52627.33 88888.00 2007-11-08 11:07:40.903 312 18245.88 49.92 52627.32 88888.00 2007-11-08 11:07:41.403 312 18245.87 49.91 52627.24 88888.00 2007-11-08 11:07:41.903 312 18245.87 49.94 52627.26 88888.00 2007-11-08 11:07:42.403 312 18245.90 49.93 52627.27 88888.00 2007-11-08 11:07:42.903 312 18245.87 49.94 52627.23 88888.00 2007-11-08 11:07:43.403 312 18245.85 50.02 52627.24 88888.00 2007-11-08 11:07:43.903 312 18245.82 50.01 52627.23 88888.00 2007-11-08 11:07:44.403 312 18245.88 49.93 52627.18 88888.00 2007-11-08 11:07:44.903 312 18245.99 49.92 52627.19 88888.00 2007-11-08 11:07:45.403 312 18245.95 49.96 52627.18 88888.00 2007-11-08 11:07:45.903 312 18245.96 49.97 52627.13 88888.00 2007-11-08 11:07:46.403 312 18245.91 49.93 52627.25 88888.00 2007-11-08 11:07:46.903 312 18245.85 49.98 52627.34 88888.00 2007-11-08 11:07:47.403 312 18245.85 49.97 52627.19 88888.00 2007-11-08 11:07:47.903 312 18245.71 49.93 52627.25 88888.00 2007-11-08 11:07:48.403 312 18245.67 49.91 52627.38 88888.00 2007-11-08 11:07:48.903 312 18245.74 49.93 52627.37 88888.00 2007-11-08 11:07:49.403 312 18245.72 49.93 52627.29 88888.00 2007-11-08 11:07:49.903 312 18245.76 49.93 52627.21 88888.00 2007-11-08 11:07:50.403 312 18245.83 49.92 52627.17 88888.00 2007-11-08 11:07:50.903 312 18245.85 49.89 52627.22 88888.00 2007-11-08 11:07:51.403 312 18245.70 49.89 52627.41 88888.00 2007-11-08 11:07:51.903 312 18245.69 49.88 52627.36 88888.00 2007-11-08 11:07:52.403 312 18245.74 49.82 52627.45 88888.00 2007-11-08 11:07:52.903 312 18245.77 49.84 52627.42 88888.00 2007-11-08 11:07:53.403 312 18245.82 49.93 52627.33 88888.00 2007-11-08 11:07:53.903 312 18245.95 49.96 52627.41 88888.00 2007-11-08 11:07:54.403 312 18245.90 50.00 52627.47 88888.00 2007-11-08 11:07:54.903 312 18245.88 49.97 52627.38 88888.00 2007-11-08 11:07:55.403 312 18245.79 50.00 52627.31 88888.00 2007-11-08 11:07:55.903 312 18245.70 50.01 52627.25 88888.00 2007-11-08 11:07:56.403 312 18245.72 50.01 52627.30 88888.00 2007-11-08 11:07:56.903 312 18245.72 50.03 52627.41 88888.00 2007-11-08 11:07:57.403 312 18245.79 50.02 52627.43 88888.00 2007-11-08 11:07:57.903 312 18245.78 50.00 52627.35 88888.00 2007-11-08 11:07:58.403 312 18245.74 49.98 52627.34 88888.00 2007-11-08 11:07:58.903 312 18245.71 49.90 52627.41 88888.00 2007-11-08 11:07:59.403 312 18245.68 49.97 52627.37 88888.00 2007-11-08 11:07:59.903 312 18245.62 49.97 52627.24 88888.00 2007-11-08 11:08:00.403 312 18245.60 49.92 52627.33 88888.00 2007-11-08 11:08:00.903 312 18245.62 49.98 52627.40 88888.00 2007-11-08 11:08:01.403 312 18245.69 49.97 52627.34 88888.00 2007-11-08 11:08:01.903 312 18245.83 49.97 52627.36 88888.00 2007-11-08 11:08:02.403 312 18245.73 50.06 52627.42 88888.00 2007-11-08 11:08:02.903 312 18245.59 50.05 52627.44 88888.00 2007-11-08 11:08:03.403 312 18245.59 50.04 52627.41 88888.00 2007-11-08 11:08:03.903 312 18245.72 50.02 52627.33 88888.00 2007-11-08 11:08:04.403 312 18245.76 50.03 52627.33 88888.00 2007-11-08 11:08:04.903 312 18245.76 50.02 52627.32 88888.00 2007-11-08 11:08:05.403 312 18245.77 49.99 52627.31 88888.00 2007-11-08 11:08:05.903 312 18245.71 50.04 52627.26 88888.00 2007-11-08 11:08:06.403 312 18245.69 50.07 52627.18 88888.00 2007-11-08 11:08:06.903 312 18245.65 50.06 52627.21 88888.00 2007-11-08 11:08:07.403 312 18245.77 50.08 52627.23 88888.00 2007-11-08 11:08:07.903 312 18245.72 50.03 52627.33 88888.00 2007-11-08 11:08:08.403 312 18245.82 50.09 52627.23 88888.00 2007-11-08 11:08:08.903 312 18245.79 50.14 52627.17 88888.00 2007-11-08 11:08:09.403 312 18245.71 50.13 52627.23 88888.00 2007-11-08 11:08:09.903 312 18245.78 50.02 52627.22 88888.00 2007-11-08 11:08:10.403 312 18245.81 50.06 52627.24 88888.00 2007-11-08 11:08:10.903 312 18245.71 50.12 52627.24 88888.00 2007-11-08 11:08:11.403 312 18245.69 50.15 52627.29 88888.00 2007-11-08 11:08:11.903 312 18245.82 50.14 52627.23 88888.00 2007-11-08 11:08:12.403 312 18245.88 50.16 52627.14 88888.00 2007-11-08 11:08:12.903 312 18245.87 50.16 52627.20 88888.00 2007-11-08 11:08:13.403 312 18245.91 50.11 52627.14 88888.00 2007-11-08 11:08:13.903 312 18245.96 50.19 52627.15 88888.00 2007-11-08 11:08:14.403 312 18245.95 50.09 52627.19 88888.00 2007-11-08 11:08:14.903 312 18245.92 50.08 52627.17 88888.00 2007-11-08 11:08:15.403 312 18245.91 50.14 52627.21 88888.00 2007-11-08 11:08:15.903 312 18245.82 50.14 52627.19 88888.00 2007-11-08 11:08:16.403 312 18245.82 50.11 52627.19 88888.00 2007-11-08 11:08:16.903 312 18245.71 50.05 52627.11 88888.00 2007-11-08 11:08:17.403 312 18245.81 50.07 52627.09 88888.00 2007-11-08 11:08:17.903 312 18245.80 50.08 52627.14 88888.00 2007-11-08 11:08:18.403 312 18245.78 49.99 52627.04 88888.00 2007-11-08 11:08:18.903 312 18245.87 49.98 52627.03 88888.00 2007-11-08 11:08:19.403 312 18245.85 50.01 52627.13 88888.00 2007-11-08 11:08:19.903 312 18245.74 50.08 52627.12 88888.00 2007-11-08 11:08:20.403 312 18245.82 50.04 52627.14 88888.00 2007-11-08 11:08:20.903 312 18245.90 50.04 52627.31 88888.00 2007-11-08 11:08:21.403 312 18245.89 50.05 52627.35 88888.00 2007-11-08 11:08:21.903 312 18245.70 50.02 52627.29 88888.00 2007-11-08 11:08:22.403 312 18245.58 49.97 52627.25 88888.00 2007-11-08 11:08:22.903 312 18245.71 50.05 52627.22 88888.00 2007-11-08 11:08:23.403 312 18245.87 50.06 52627.21 88888.00 2007-11-08 11:08:23.903 312 18245.88 50.11 52627.14 88888.00 2007-11-08 11:08:24.403 312 18245.80 50.03 52627.20 88888.00 2007-11-08 11:08:24.903 312 18245.81 49.96 52627.22 88888.00 2007-11-08 11:08:25.403 312 18245.82 49.97 52627.17 88888.00 2007-11-08 11:08:25.903 312 18245.84 50.04 52627.13 88888.00 2007-11-08 11:08:26.403 312 18245.74 50.09 52627.15 88888.00 2007-11-08 11:08:26.903 312 18245.80 50.09 52627.11 88888.00 2007-11-08 11:08:27.403 312 18245.78 50.09 52627.13 88888.00 2007-11-08 11:08:27.903 312 18245.78 50.05 52627.13 88888.00 2007-11-08 11:08:28.403 312 18245.83 50.07 52627.14 88888.00 2007-11-08 11:08:28.903 312 18245.84 50.09 52627.14 88888.00 2007-11-08 11:08:29.403 312 18245.89 50.13 52627.11 88888.00 2007-11-08 11:08:29.903 312 18245.87 50.18 52627.19 88888.00 2007-11-08 11:08:30.403 312 18245.82 50.14 52627.04 88888.00 2007-11-08 11:08:30.903 312 18245.81 50.20 52627.08 88888.00 2007-11-08 11:08:31.403 312 18245.81 50.16 52627.20 88888.00 2007-11-08 11:08:31.903 312 18245.82 50.13 52627.22 88888.00 2007-11-08 11:08:32.403 312 18245.91 50.08 52627.27 88888.00 2007-11-08 11:08:32.903 312 18245.96 50.12 52627.26 88888.00 2007-11-08 11:08:33.403 312 18245.87 50.06 52627.24 88888.00 2007-11-08 11:08:33.903 312 18245.83 50.05 52627.32 88888.00 2007-11-08 11:08:34.403 312 18245.83 50.02 52627.43 88888.00 2007-11-08 11:08:34.903 312 18245.87 50.07 52627.65 88888.00 2007-11-08 11:08:35.403 312 18245.84 50.08 52627.65 88888.00 2007-11-08 11:08:35.903 312 18245.89 50.07 52627.43 88888.00 2007-11-08 11:08:36.403 312 18245.93 50.10 52627.36 88888.00 2007-11-08 11:08:36.903 312 18245.99 50.07 52627.52 88888.00 2007-11-08 11:08:37.403 312 18245.98 50.09 52627.62 88888.00 2007-11-08 11:08:37.903 312 18245.91 50.05 52627.68 88888.00 2007-11-08 11:08:38.403 312 18245.79 50.02 52627.66 88888.00 2007-11-08 11:08:38.903 312 18245.80 49.90 52627.67 88888.00 2007-11-08 11:08:39.403 312 18245.78 49.89 52627.54 88888.00 2007-11-08 11:08:39.903 312 18245.74 49.96 52627.52 88888.00 2007-11-08 11:08:40.403 312 18245.71 49.88 52627.54 88888.00 2007-11-08 11:08:40.903 312 18245.74 49.78 52627.56 88888.00 2007-11-08 11:08:41.403 312 18245.84 49.77 52627.54 88888.00 2007-11-08 11:08:41.903 312 18245.91 49.89 52627.47 88888.00 2007-11-08 11:08:42.403 312 18245.91 49.90 52627.44 88888.00 2007-11-08 11:08:42.903 312 18245.93 49.85 52627.34 88888.00 2007-11-08 11:08:43.403 312 18245.94 49.88 52627.29 88888.00 2007-11-08 11:08:43.903 312 18246.00 49.90 52627.29 88888.00 2007-11-08 11:08:44.403 312 18246.05 49.90 52627.45 88888.00 2007-11-08 11:08:44.903 312 18245.85 49.92 52627.47 88888.00 2007-11-08 11:08:45.403 312 18245.85 49.89 52627.47 88888.00 2007-11-08 11:08:45.903 312 18245.95 49.87 52627.46 88888.00 2007-11-08 11:08:46.403 312 18245.99 49.82 52627.49 88888.00 2007-11-08 11:08:46.903 312 18245.92 49.88 52627.49 88888.00 2007-11-08 11:08:47.403 312 18245.95 49.91 52627.50 88888.00 2007-11-08 11:08:47.903 312 18245.84 49.96 52627.49 88888.00 2007-11-08 11:08:48.403 312 18245.83 49.99 52627.50 88888.00 2007-11-08 11:08:48.903 312 18245.80 50.00 52627.49 88888.00 2007-11-08 11:08:49.403 312 18245.84 50.00 52627.45 88888.00 2007-11-08 11:08:49.903 312 18245.87 50.05 52627.42 88888.00 2007-11-08 11:08:50.403 312 18245.89 50.07 52627.45 88888.00 2007-11-08 11:08:50.903 312 18245.91 50.00 52627.49 88888.00 2007-11-08 11:08:51.403 312 18245.89 49.99 52627.49 88888.00 2007-11-08 11:08:51.903 312 18245.76 49.96 52627.43 88888.00 2007-11-08 11:08:52.403 312 18245.92 49.96 52627.52 88888.00 2007-11-08 11:08:52.903 312 18245.95 50.05 52627.52 88888.00 2007-11-08 11:08:53.403 312 18245.93 50.07 52627.44 88888.00 2007-11-08 11:08:53.903 312 18246.00 50.12 52627.41 88888.00 2007-11-08 11:08:54.403 312 18245.89 50.16 52627.54 88888.00 2007-11-08 11:08:54.903 312 18245.99 50.14 52627.64 88888.00 2007-11-08 11:08:55.403 312 18245.95 50.05 52627.76 88888.00 2007-11-08 11:08:55.903 312 18245.98 49.99 52627.72 88888.00 2007-11-08 11:08:56.403 312 18245.98 49.99 52627.64 88888.00 2007-11-08 11:08:56.903 312 18245.99 49.89 52627.46 88888.00 2007-11-08 11:08:57.403 312 18246.10 49.84 52627.58 88888.00 2007-11-08 11:08:57.903 312 18246.09 49.94 52627.64 88888.00 2007-11-08 11:08:58.403 312 18246.03 49.88 52627.58 88888.00 2007-11-08 11:08:58.903 312 18245.95 49.94 52627.62 88888.00 2007-11-08 11:08:59.403 312 18245.91 49.97 52627.65 88888.00 2007-11-08 11:08:59.903 312 18245.93 49.98 52627.56 88888.00 2007-11-08 11:09:00.403 312 18246.00 49.94 52627.61 88888.00 2007-11-08 11:09:00.903 312 18246.03 49.94 52627.64 88888.00 2007-11-08 11:09:01.403 312 18246.04 49.97 52627.67 88888.00 2007-11-08 11:09:01.903 312 18246.07 49.97 52627.60 88888.00 2007-11-08 11:09:02.403 312 18246.06 49.94 52627.49 88888.00 2007-11-08 11:09:02.903 312 18245.95 49.94 52627.58 88888.00 2007-11-08 11:09:03.403 312 18246.02 49.99 52627.59 88888.00 2007-11-08 11:09:03.903 312 18246.07 50.00 52627.69 88888.00 2007-11-08 11:09:04.403 312 18246.05 50.04 52627.67 88888.00 2007-11-08 11:09:04.903 312 18245.94 49.99 52627.57 88888.00 2007-11-08 11:09:05.403 312 18245.84 50.05 52627.48 88888.00 2007-11-08 11:09:05.903 312 18245.81 50.03 52627.53 88888.00 2007-11-08 11:09:06.403 312 18245.90 49.90 52627.59 88888.00 2007-11-08 11:09:06.903 312 18245.99 49.90 52627.58 88888.00 2007-11-08 11:09:07.403 312 18246.00 49.92 52627.66 88888.00 2007-11-08 11:09:07.903 312 18245.96 50.01 52627.73 88888.00 2007-11-08 11:09:08.403 312 18246.02 50.08 52627.77 88888.00 2007-11-08 11:09:08.903 312 18246.03 50.00 52627.80 88888.00 2007-11-08 11:09:09.403 312 18246.02 49.97 52627.81 88888.00 2007-11-08 11:09:09.903 312 18245.98 49.98 52627.70 88888.00 2007-11-08 11:09:10.403 312 18245.89 49.95 52627.65 88888.00 2007-11-08 11:09:10.903 312 18245.92 50.02 52627.73 88888.00 2007-11-08 11:09:11.403 312 18245.99 50.02 52627.72 88888.00 2007-11-08 11:09:11.903 312 18245.99 50.05 52627.79 88888.00 2007-11-08 11:09:12.403 312 18246.00 50.07 52627.83 88888.00 2007-11-08 11:09:12.903 312 18246.00 50.07 52627.78 88888.00 2007-11-08 11:09:13.403 312 18245.99 50.12 52627.67 88888.00 2007-11-08 11:09:13.903 312 18245.95 50.10 52627.73 88888.00 2007-11-08 11:09:14.403 312 18245.95 50.03 52627.69 88888.00 2007-11-08 11:09:14.903 312 18245.90 50.03 52627.66 88888.00 2007-11-08 11:09:15.403 312 18245.96 50.05 52627.66 88888.00 2007-11-08 11:09:15.903 312 18245.88 50.00 52627.69 88888.00 2007-11-08 11:09:16.403 312 18245.87 49.96 52627.62 88888.00 2007-11-08 11:09:16.903 312 18245.85 49.90 52627.69 88888.00 2007-11-08 11:09:17.403 312 18246.00 49.90 52627.69 88888.00 2007-11-08 11:09:17.903 312 18246.02 49.86 52627.68 88888.00 2007-11-08 11:09:18.403 312 18246.09 49.87 52627.75 88888.00 2007-11-08 11:09:18.903 312 18245.99 49.82 52627.71 88888.00 2007-11-08 11:09:19.403 312 18245.94 49.78 52627.59 88888.00 2007-11-08 11:09:19.903 312 18245.93 49.79 52627.52 88888.00 2007-11-08 11:09:20.403 312 18245.89 49.86 52627.54 88888.00 2007-11-08 11:09:20.903 312 18245.87 49.87 52627.61 88888.00 2007-11-08 11:09:21.403 312 18245.85 49.78 52627.67 88888.00 2007-11-08 11:09:21.903 312 18245.98 49.80 52627.64 88888.00 2007-11-08 11:09:22.403 312 18246.00 49.81 52627.60 88888.00 2007-11-08 11:09:22.903 312 18245.87 49.93 52627.61 88888.00 2007-11-08 11:09:23.403 312 18245.87 49.97 52627.57 88888.00 2007-11-08 11:09:23.903 312 18245.87 49.98 52627.60 88888.00 2007-11-08 11:09:24.403 312 18245.90 49.96 52627.81 88888.00 2007-11-08 11:09:24.903 312 18245.83 49.91 52627.90 88888.00 2007-11-08 11:09:25.403 312 18245.94 49.92 52627.78 88888.00 2007-11-08 11:09:25.903 312 18245.95 49.90 52627.67 88888.00 2007-11-08 11:09:26.403 312 18245.95 49.97 52627.59 88888.00 2007-11-08 11:09:26.903 312 18245.89 50.01 52627.64 88888.00 2007-11-08 11:09:27.403 312 18246.01 50.02 52627.59 88888.00 2007-11-08 11:09:27.903 312 18246.01 49.94 52627.62 88888.00 2007-11-08 11:09:28.403 312 18246.05 50.01 52627.60 88888.00 2007-11-08 11:09:28.903 312 18246.06 50.01 52627.62 88888.00 2007-11-08 11:09:29.403 312 18245.91 50.04 52627.57 88888.00 2007-11-08 11:09:29.903 312 18245.89 50.07 52627.56 88888.00 2007-11-08 11:09:30.403 312 18245.79 50.05 52627.58 88888.00 2007-11-08 11:09:30.903 312 18245.88 50.04 52627.56 88888.00 2007-11-08 11:09:31.403 312 18246.05 50.06 52627.67 88888.00 2007-11-08 11:09:31.903 312 18246.02 50.10 52627.67 88888.00 2007-11-08 11:09:32.403 312 18245.91 50.12 52627.60 88888.00 2007-11-08 11:09:32.903 312 18246.01 50.07 52627.54 88888.00 2007-11-08 11:09:33.403 312 18246.12 50.02 52627.49 88888.00 2007-11-08 11:09:33.903 312 18246.07 49.94 52627.59 88888.00 2007-11-08 11:09:34.403 312 18245.99 49.88 52627.59 88888.00 2007-11-08 11:09:34.903 312 18245.99 49.92 52627.59 88888.00 2007-11-08 11:09:35.403 312 18245.98 49.94 52627.57 88888.00 2007-11-08 11:09:35.903 312 18245.96 49.98 52627.62 88888.00 2007-11-08 11:09:36.403 312 18246.04 49.94 52627.57 88888.00 2007-11-08 11:09:36.903 312 18246.02 49.91 52627.50 88888.00 2007-11-08 11:09:37.403 312 18245.94 49.94 52627.56 88888.00 2007-11-08 11:09:37.903 312 18245.90 50.02 52627.59 88888.00 2007-11-08 11:09:38.403 312 18245.90 50.02 52627.65 88888.00 2007-11-08 11:09:38.903 312 18245.87 50.08 52627.65 88888.00 2007-11-08 11:09:39.403 312 18246.04 50.10 52627.61 88888.00 2007-11-08 11:09:39.903 312 18246.06 50.11 52627.53 88888.00 2007-11-08 11:09:40.403 312 18246.06 50.09 52627.49 88888.00 2007-11-08 11:09:40.903 312 18246.13 50.05 52627.53 88888.00 2007-11-08 11:09:41.403 312 18246.11 50.08 52627.46 88888.00 2007-11-08 11:09:41.903 312 18246.22 50.08 52627.47 88888.00 2007-11-08 11:09:42.403 312 18246.28 50.01 52627.48 88888.00 2007-11-08 11:09:42.903 312 18246.13 49.99 52627.47 88888.00 2007-11-08 11:09:43.403 312 18245.92 49.95 52627.55 88888.00 2007-11-08 11:09:43.903 312 18245.77 49.94 52627.59 88888.00 2007-11-08 11:09:44.403 312 18245.85 49.96 52627.65 88888.00 2007-11-08 11:09:44.903 312 18245.98 50.00 52627.65 88888.00 2007-11-08 11:09:45.403 312 18245.96 49.96 52627.58 88888.00 2007-11-08 11:09:45.903 312 18246.01 49.93 52627.49 88888.00 2007-11-08 11:09:46.403 312 18245.91 49.96 52627.58 88888.00 2007-11-08 11:09:46.903 312 18245.95 50.02 52627.65 88888.00 2007-11-08 11:09:47.403 312 18245.95 50.00 52627.60 88888.00 2007-11-08 11:09:47.903 312 18245.93 50.05 52627.77 88888.00 2007-11-08 11:09:48.403 312 18245.95 50.14 52627.72 88888.00 2007-11-08 11:09:48.903 312 18245.88 50.08 52627.75 88888.00 2007-11-08 11:09:49.403 312 18245.92 50.08 52627.60 88888.00 2007-11-08 11:09:49.903 312 18245.91 50.11 52627.62 88888.00 2007-11-08 11:09:50.403 312 18245.83 50.08 52627.55 88888.00 2007-11-08 11:09:50.903 312 18245.85 50.05 52627.69 88888.00 2007-11-08 11:09:51.403 312 18245.89 50.11 52627.61 88888.00 2007-11-08 11:09:51.903 312 18245.88 50.14 52627.50 88888.00 2007-11-08 11:09:52.403 312 18245.87 50.10 52627.67 88888.00 2007-11-08 11:09:52.903 312 18245.81 50.14 52627.59 88888.00 2007-11-08 11:09:53.403 312 18245.78 50.08 52627.52 88888.00 2007-11-08 11:09:53.903 312 18245.71 50.02 52627.62 88888.00 2007-11-08 11:09:54.403 312 18245.68 50.02 52627.60 88888.00 2007-11-08 11:09:54.903 312 18245.83 50.02 52627.50 88888.00 2007-11-08 11:09:55.403 312 18245.91 50.00 52627.55 88888.00 2007-11-08 11:09:55.903 312 18245.85 50.02 52627.53 88888.00 2007-11-08 11:09:56.403 312 18245.69 50.13 52627.41 88888.00 2007-11-08 11:09:56.903 312 18245.57 50.14 52627.38 88888.00 2007-11-08 11:09:57.403 312 18245.69 50.08 52627.41 88888.00 2007-11-08 11:09:57.903 312 18245.74 50.09 52627.44 88888.00 2007-11-08 11:09:58.403 312 18245.78 50.11 52627.42 88888.00 2007-11-08 11:09:58.903 312 18245.82 50.10 52627.46 88888.00 2007-11-08 11:09:59.403 312 18245.79 50.08 52627.42 88888.00 2007-11-08 11:09:59.903 312 18245.81 50.08 52627.53 88888.00 2007-11-08 11:10:00.403 312 18245.71 50.11 52627.58 88888.00 2007-11-08 11:10:00.903 312 18245.68 50.09 52627.57 88888.00 2007-11-08 11:10:01.403 312 18245.68 50.04 52627.54 88888.00 2007-11-08 11:10:01.903 312 18245.63 50.06 52627.42 88888.00 2007-11-08 11:10:02.403 312 18245.78 50.06 52627.38 88888.00 2007-11-08 11:10:02.903 312 18245.84 50.08 52627.56 88888.00 2007-11-08 11:10:03.403 312 18245.78 50.02 52627.81 88888.00 2007-11-08 11:10:03.903 312 18245.77 49.96 52627.73 88888.00 2007-11-08 11:10:04.403 312 18245.76 49.95 52627.62 88888.00 2007-11-08 11:10:04.903 312 18245.85 50.01 52627.56 88888.00 2007-11-08 11:10:05.403 312 18245.83 50.04 52627.53 88888.00 2007-11-08 11:10:05.903 312 18245.68 50.13 52627.56 88888.00 2007-11-08 11:10:06.403 312 18245.73 50.15 52627.60 88888.00 2007-11-08 11:10:06.903 312 18245.67 50.11 52627.58 88888.00 2007-11-08 11:10:07.403 312 18245.78 50.10 52627.57 88888.00 2007-11-08 11:10:07.903 312 18245.79 50.11 52627.57 88888.00 2007-11-08 11:10:08.403 312 18245.85 50.07 52627.72 88888.00 2007-11-08 11:10:08.903 312 18245.95 50.00 52627.67 88888.00 2007-11-08 11:10:09.403 312 18246.03 50.00 52627.64 88888.00 2007-11-08 11:10:09.903 312 18245.96 50.06 52627.64 88888.00 2007-11-08 11:10:10.403 312 18245.87 50.06 52627.75 88888.00 2007-11-08 11:10:10.903 312 18245.82 50.09 52627.68 88888.00 2007-11-08 11:10:11.403 312 18245.84 50.15 52627.64 88888.00 2007-11-08 11:10:11.903 312 18245.82 50.21 52627.55 88888.00 2007-11-08 11:10:12.403 312 18245.79 50.20 52627.56 88888.00 2007-11-08 11:10:12.903 312 18245.78 50.27 52627.53 88888.00 2007-11-08 11:10:13.403 312 18245.98 50.24 52627.55 88888.00 2007-11-08 11:10:13.903 312 18246.09 50.22 52627.65 88888.00 2007-11-08 11:10:14.403 312 18245.99 50.19 52627.54 88888.00 2007-11-08 11:10:14.903 312 18245.91 50.19 52627.57 88888.00 2007-11-08 11:10:15.403 312 18245.91 50.11 52627.53 88888.00 2007-11-08 11:10:15.903 312 18245.99 50.10 52627.53 88888.00 2007-11-08 11:10:16.403 312 18245.87 50.12 52627.62 88888.00 2007-11-08 11:10:16.903 312 18245.80 50.22 52627.55 88888.00 2007-11-08 11:10:17.403 312 18245.93 50.18 52627.45 88888.00 2007-11-08 11:10:17.903 312 18245.96 50.10 52627.43 88888.00 2007-11-08 11:10:18.403 312 18245.92 50.12 52627.50 88888.00 2007-11-08 11:10:18.903 312 18245.98 50.14 52627.60 88888.00 2007-11-08 11:10:19.403 312 18245.90 50.15 52627.70 88888.00 2007-11-08 11:10:19.903 312 18245.89 50.18 52627.66 88888.00 2007-11-08 11:10:20.403 312 18245.87 50.15 52627.71 88888.00 2007-11-08 11:10:20.903 312 18245.98 50.19 52627.64 88888.00 2007-11-08 11:10:21.403 312 18246.07 50.18 52627.61 88888.00 2007-11-08 11:10:21.903 312 18246.17 50.23 52627.64 88888.00 2007-11-08 11:10:22.403 312 18246.06 50.25 52627.58 88888.00 2007-11-08 11:10:22.903 312 18246.07 50.16 52627.57 88888.00 2007-11-08 11:10:23.403 312 18245.91 50.20 52627.58 88888.00 2007-11-08 11:10:23.903 312 18245.83 50.26 52627.54 88888.00 2007-11-08 11:10:24.403 312 18245.74 50.20 52627.47 88888.00 2007-11-08 11:10:24.903 312 18245.81 50.19 52627.47 88888.00 2007-11-08 11:10:25.403 312 18245.93 50.19 52627.44 88888.00 2007-11-08 11:10:25.903 312 18245.88 50.19 52627.60 88888.00 2007-11-08 11:10:26.403 312 18245.89 50.29 52627.60 88888.00 2007-11-08 11:10:26.903 312 18245.89 50.28 52627.44 88888.00 2007-11-08 11:10:27.403 312 18245.93 50.27 52627.52 88888.00 2007-11-08 11:10:27.903 312 18245.93 50.25 52627.53 88888.00 2007-11-08 11:10:28.403 312 18246.03 50.28 52627.62 88888.00 2007-11-08 11:10:28.903 312 18245.89 50.37 52627.62 88888.00 2007-11-08 11:10:29.403 312 18246.03 50.28 52627.59 88888.00 2007-11-08 11:10:29.903 312 18246.05 50.27 52627.56 88888.00 2007-11-08 11:10:30.403 312 18245.90 50.30 52627.62 88888.00 2007-11-08 11:10:30.903 312 18245.88 50.31 52627.64 88888.00 2007-11-08 11:10:31.403 312 18245.96 50.31 52627.62 88888.00 2007-11-08 11:10:31.903 312 18245.90 50.27 52627.71 88888.00 2007-11-08 11:10:32.403 312 18245.74 50.35 52627.69 88888.00 2007-11-08 11:10:32.903 312 18245.85 50.21 52627.72 88888.00 2007-11-08 11:10:33.403 312 18245.93 50.18 52627.70 88888.00 2007-11-08 11:10:33.903 312 18245.90 50.19 52627.67 88888.00 2007-11-08 11:10:34.403 312 18245.80 50.20 52627.77 88888.00 2007-11-08 11:10:34.903 312 18245.82 50.14 52627.70 88888.00 2007-11-08 11:10:35.403 312 18245.80 50.18 52627.67 88888.00 2007-11-08 11:10:35.903 312 18245.68 50.16 52627.54 88888.00 2007-11-08 11:10:36.403 312 18245.78 50.23 52627.58 88888.00 2007-11-08 11:10:36.903 312 18245.88 50.23 52627.58 88888.00 2007-11-08 11:10:37.403 312 18245.99 50.25 52627.62 88888.00 2007-11-08 11:10:37.903 312 18246.02 50.18 52627.68 88888.00 2007-11-08 11:10:38.403 312 18245.99 50.16 52627.72 88888.00 2007-11-08 11:10:38.903 312 18245.95 50.11 52627.64 88888.00 2007-11-08 11:10:39.403 312 18245.94 50.10 52627.59 88888.00 2007-11-08 11:10:39.903 312 18246.02 50.15 52627.60 88888.00 2007-11-08 11:10:40.403 312 18246.13 50.19 52627.59 88888.00 2007-11-08 11:10:40.903 312 18246.04 50.14 52627.54 88888.00 2007-11-08 11:10:41.403 312 18246.03 50.10 52627.55 88888.00 2007-11-08 11:10:41.903 312 18245.92 50.13 52627.57 88888.00 2007-11-08 11:10:42.403 312 18245.85 50.11 52627.59 88888.00 2007-11-08 11:10:42.903 312 18245.94 50.14 52627.57 88888.00 2007-11-08 11:10:43.403 312 18245.85 50.13 52627.59 88888.00 2007-11-08 11:10:43.903 312 18245.82 50.03 52627.64 88888.00 2007-11-08 11:10:44.403 312 18245.78 50.04 52627.67 88888.00 2007-11-08 11:10:44.903 312 18245.83 49.99 52627.59 88888.00 2007-11-08 11:10:45.403 312 18245.94 49.99 52627.57 88888.00 2007-11-08 11:10:45.903 312 18245.90 50.00 52627.56 88888.00 2007-11-08 11:10:46.403 312 18245.72 49.96 52627.61 88888.00 2007-11-08 11:10:46.903 312 18245.72 49.86 52627.58 88888.00 2007-11-08 11:10:47.403 312 18245.91 49.92 52627.64 88888.00 2007-11-08 11:10:47.903 312 18245.88 49.99 52627.69 88888.00 2007-11-08 11:10:48.403 312 18245.87 49.95 52627.49 88888.00 2007-11-08 11:10:48.903 312 18245.93 49.91 52627.47 88888.00 2007-11-08 11:10:49.403 312 18246.09 49.93 52627.40 88888.00 2007-11-08 11:10:49.903 312 18245.90 50.00 52627.38 88888.00 2007-11-08 11:10:50.403 312 18245.83 50.00 52627.43 88888.00 2007-11-08 11:10:50.903 312 18245.82 49.95 52627.43 88888.00 2007-11-08 11:10:51.403 312 18245.77 49.96 52627.54 88888.00 2007-11-08 11:10:51.903 312 18245.78 49.95 52627.49 88888.00 2007-11-08 11:10:52.403 312 18245.71 50.02 52627.53 88888.00 2007-11-08 11:10:52.903 312 18245.81 49.95 52627.59 88888.00 2007-11-08 11:10:53.403 312 18245.84 49.99 52627.53 88888.00 2007-11-08 11:10:53.903 312 18245.76 49.97 52627.62 88888.00 2007-11-08 11:10:54.403 312 18245.82 49.95 52627.71 88888.00 2007-11-08 11:10:54.903 312 18245.83 49.99 52627.64 88888.00 2007-11-08 11:10:55.403 312 18245.88 49.91 52627.62 88888.00 2007-11-08 11:10:55.903 312 18245.79 49.79 52627.61 88888.00 2007-11-08 11:10:56.403 312 18245.77 49.80 52627.65 88888.00 2007-11-08 11:10:56.903 312 18245.66 49.80 52627.60 88888.00 2007-11-08 11:10:57.403 312 18245.65 49.78 52627.67 88888.00 2007-11-08 11:10:57.903 312 18245.77 49.79 52627.67 88888.00 2007-11-08 11:10:58.403 312 18245.79 49.86 52627.62 88888.00 2007-11-08 11:10:58.903 312 18245.80 49.89 52627.66 88888.00 2007-11-08 11:10:59.403 312 18245.68 49.87 52627.73 88888.00 2007-11-08 11:10:59.903 312 18245.87 49.81 52627.75 88888.00 2007-11-08 11:11:00.403 312 18245.76 49.78 52627.65 88888.00 2007-11-08 11:11:00.903 312 18245.71 49.79 52627.67 88888.00 2007-11-08 11:11:01.403 312 18245.73 49.84 52627.76 88888.00 2007-11-08 11:11:01.903 312 18245.82 49.86 52627.66 88888.00 2007-11-08 11:11:02.403 312 18245.72 49.87 52627.64 88888.00 2007-11-08 11:11:02.903 312 18245.63 49.95 52627.60 88888.00 2007-11-08 11:11:03.403 312 18245.58 49.96 52627.70 88888.00 2007-11-08 11:11:03.903 312 18245.74 49.90 52627.75 88888.00 2007-11-08 11:11:04.403 312 18245.83 49.84 52627.54 88888.00 2007-11-08 11:11:04.903 312 18245.80 49.80 52627.57 88888.00 2007-11-08 11:11:05.403 312 18245.77 49.82 52627.56 88888.00 2007-11-08 11:11:05.903 312 18245.76 49.82 52627.48 88888.00 2007-11-08 11:11:06.403 312 18245.67 49.87 52627.43 88888.00 2007-11-08 11:11:06.903 312 18245.72 49.94 52627.40 88888.00 2007-11-08 11:11:07.403 312 18245.66 49.93 52627.35 88888.00 2007-11-08 11:11:07.903 312 18245.68 49.97 52627.52 88888.00 2007-11-08 11:11:08.403 312 18245.83 49.88 52627.64 88888.00 2007-11-08 11:11:08.903 312 18245.81 49.90 52627.64 88888.00 2007-11-08 11:11:09.403 312 18245.68 49.85 52627.58 88888.00 2007-11-08 11:11:09.903 312 18245.68 49.78 52627.42 88888.00 2007-11-08 11:11:10.403 312 18245.79 49.80 52627.40 88888.00 2007-11-08 11:11:10.903 312 18245.80 49.79 52627.52 88888.00 2007-11-08 11:11:11.403 312 18245.78 49.80 52627.55 88888.00 2007-11-08 11:11:11.903 312 18245.73 49.80 52627.58 88888.00 2007-11-08 11:11:12.403 312 18245.81 49.80 52627.43 88888.00 2007-11-08 11:11:12.903 312 18245.84 49.79 52627.43 88888.00 2007-11-08 11:11:13.403 312 18245.90 49.70 52627.53 88888.00 2007-11-08 11:11:13.903 312 18245.81 49.75 52627.61 88888.00 2007-11-08 11:11:14.403 312 18245.74 49.71 52627.62 88888.00 2007-11-08 11:11:14.903 312 18245.83 49.69 52627.71 88888.00 2007-11-08 11:11:15.403 312 18245.89 49.72 52627.75 88888.00 2007-11-08 11:11:15.903 312 18245.95 49.77 52627.76 88888.00 2007-11-08 11:11:16.403 312 18245.90 49.89 52627.68 88888.00 2007-11-08 11:11:16.903 312 18245.89 50.02 52627.65 88888.00 2007-11-08 11:11:17.403 312 18245.74 49.97 52627.66 88888.00 2007-11-08 11:11:17.903 312 18245.74 49.96 52627.66 88888.00 2007-11-08 11:11:18.403 312 18245.81 49.90 52627.72 88888.00 2007-11-08 11:11:18.903 312 18245.71 49.91 52627.71 88888.00 2007-11-08 11:11:19.403 312 18245.60 49.84 52627.87 88888.00 2007-11-08 11:11:19.903 312 18245.66 49.79 52627.82 88888.00 2007-11-08 11:11:20.403 312 18245.76 49.88 52627.80 88888.00 2007-11-08 11:11:20.903 312 18245.81 49.96 52627.77 88888.00 2007-11-08 11:11:21.403 312 18245.77 49.95 52627.60 88888.00 2007-11-08 11:11:21.903 312 18245.79 49.90 52627.52 88888.00 2007-11-08 11:11:22.403 312 18245.77 49.91 52627.47 88888.00 2007-11-08 11:11:22.903 312 18245.73 49.91 52627.47 88888.00 2007-11-08 11:11:23.403 312 18245.77 49.95 52627.43 88888.00 2007-11-08 11:11:23.903 312 18245.72 49.95 52627.46 88888.00 2007-11-08 11:11:24.403 312 18245.72 49.90 52627.58 88888.00 2007-11-08 11:11:24.903 312 18245.68 49.91 52627.53 88888.00 2007-11-08 11:11:25.403 312 18245.73 49.94 52627.52 88888.00 2007-11-08 11:11:25.903 312 18245.79 49.91 52627.62 88888.00 2007-11-08 11:11:26.403 312 18245.82 49.86 52627.67 88888.00 2007-11-08 11:11:26.903 312 18245.74 49.86 52627.58 88888.00 2007-11-08 11:11:27.403 312 18245.71 49.92 52627.49 88888.00 2007-11-08 11:11:27.903 312 18245.72 49.92 52627.46 88888.00 2007-11-08 11:11:28.403 312 18245.77 49.91 52627.44 88888.00 2007-11-08 11:11:28.903 312 18245.77 49.88 52627.42 88888.00 2007-11-08 11:11:29.403 312 18245.78 49.78 52627.45 88888.00 2007-11-08 11:11:29.903 312 18245.67 49.79 52627.45 88888.00 2007-11-08 11:11:30.403 312 18245.66 49.74 52627.45 88888.00 2007-11-08 11:11:30.903 312 18245.72 49.70 52627.42 88888.00 2007-11-08 11:11:31.403 312 18245.74 49.72 52627.40 88888.00 2007-11-08 11:11:31.903 312 18245.63 49.84 52627.38 88888.00 2007-11-08 11:11:32.403 312 18245.60 49.86 52627.32 88888.00 2007-11-08 11:11:32.903 312 18245.68 49.86 52627.32 88888.00 2007-11-08 11:11:33.403 312 18245.81 49.84 52627.40 88888.00 2007-11-08 11:11:33.903 312 18245.77 49.79 52627.41 88888.00 2007-11-08 11:11:34.403 312 18245.81 49.79 52627.48 88888.00 2007-11-08 11:11:34.903 312 18245.67 49.82 52627.65 88888.00 2007-11-08 11:11:35.403 312 18245.66 49.96 52627.73 88888.00 2007-11-08 11:11:35.903 312 18245.70 49.93 52627.75 88888.00 2007-11-08 11:11:36.403 312 18245.67 49.93 52627.61 88888.00 2007-11-08 11:11:36.903 312 18245.67 50.02 52627.53 88888.00 2007-11-08 11:11:37.403 312 18245.60 49.99 52627.48 88888.00 2007-11-08 11:11:37.903 312 18245.60 49.92 52627.50 88888.00 2007-11-08 11:11:38.403 312 18245.70 49.92 52627.58 88888.00 2007-11-08 11:11:38.903 312 18245.55 49.93 52627.70 88888.00 2007-11-08 11:11:39.403 312 18245.58 49.93 52627.69 88888.00 2007-11-08 11:11:39.903 312 18245.68 49.91 52627.64 88888.00 2007-11-08 11:11:40.403 312 18245.60 49.90 52627.49 88888.00 2007-11-08 11:11:40.903 312 18245.56 49.86 52627.54 88888.00 2007-11-08 11:11:41.403 312 18245.65 49.95 52627.67 88888.00 2007-11-08 11:11:41.903 312 18245.72 49.98 52627.68 88888.00 2007-11-08 11:11:42.403 312 18245.74 49.98 52627.58 88888.00 2007-11-08 11:11:42.903 312 18245.63 49.91 52627.59 88888.00 2007-11-08 11:11:43.403 312 18245.65 49.94 52627.66 88888.00 2007-11-08 11:11:43.903 312 18245.77 49.94 52627.71 88888.00 2007-11-08 11:11:44.403 312 18245.71 49.90 52627.76 88888.00 2007-11-08 11:11:44.903 312 18245.71 49.93 52627.70 88888.00 2007-11-08 11:11:45.403 312 18245.62 49.91 52627.70 88888.00 2007-11-08 11:11:45.903 312 18245.66 49.97 52627.68 88888.00 2007-11-08 11:11:46.403 312 18245.76 49.89 52627.60 88888.00 2007-11-08 11:11:46.903 312 18245.73 49.90 52627.57 88888.00 2007-11-08 11:11:47.403 312 18245.73 49.86 52627.54 88888.00 2007-11-08 11:11:47.903 312 18245.72 49.97 52627.62 88888.00 2007-11-08 11:11:48.403 312 18245.65 49.93 52627.62 88888.00 2007-11-08 11:11:48.903 312 18245.50 49.79 52627.58 88888.00 2007-11-08 11:11:49.403 312 18245.46 49.77 52627.62 88888.00 2007-11-08 11:11:49.903 312 18245.58 49.72 52627.68 88888.00 2007-11-08 11:11:50.403 312 18245.65 49.74 52627.80 88888.00 2007-11-08 11:11:50.903 312 18245.69 49.80 52627.79 88888.00 2007-11-08 11:11:51.403 312 18245.60 49.89 52627.60 88888.00 2007-11-08 11:11:51.903 312 18245.50 49.92 52627.58 88888.00 2007-11-08 11:11:52.403 312 18245.56 49.87 52627.57 88888.00 2007-11-08 11:11:52.903 312 18245.61 49.77 52627.72 88888.00 2007-11-08 11:11:53.403 312 18245.65 49.77 52627.67 88888.00 2007-11-08 11:11:53.903 312 18245.71 49.87 52627.65 88888.00 2007-11-08 11:11:54.403 312 18245.72 49.93 52627.69 88888.00 2007-11-08 11:11:54.903 312 18245.70 49.92 52627.65 88888.00 2007-11-08 11:11:55.403 312 18245.60 49.89 52627.61 88888.00 2007-11-08 11:11:55.903 312 18245.61 49.87 52627.58 88888.00 2007-11-08 11:11:56.403 312 18245.63 49.84 52627.52 88888.00 2007-11-08 11:11:56.903 312 18245.57 49.82 52627.60 88888.00 2007-11-08 11:11:57.403 312 18245.60 49.79 52627.66 88888.00 2007-11-08 11:11:57.903 312 18245.68 49.88 52627.61 88888.00 2007-11-08 11:11:58.400 312 18245.67 49.92 52627.55 88888.00 2007-11-08 11:11:58.900 312 18245.78 49.89 52627.53 88888.00 2007-11-08 11:11:59.400 312 18245.77 49.86 52627.45 88888.00 2007-11-08 11:11:59.900 312 18245.69 49.94 52627.56 88888.00 2007-11-08 11:12:00.400 312 18245.60 50.01 52627.58 88888.00 2007-11-08 11:12:00.900 312 18245.49 49.98 52627.57 88888.00 2007-11-08 11:12:01.400 312 18245.45 49.91 52627.57 88888.00 2007-11-08 11:12:01.900 312 18245.42 49.86 52627.62 88888.00 2007-11-08 11:12:02.400 312 18245.52 49.84 52627.71 88888.00 2007-11-08 11:12:02.900 312 18245.54 49.79 52627.80 88888.00 2007-11-08 11:12:03.400 312 18245.57 49.82 52627.58 88888.00 2007-11-08 11:12:03.900 312 18245.48 49.85 52627.49 88888.00 2007-11-08 11:12:04.400 312 18245.48 49.87 52627.53 88888.00 2007-11-08 11:12:04.900 312 18245.45 49.75 52627.62 88888.00 2007-11-08 11:12:05.400 312 18245.44 49.79 52627.48 88888.00 2007-11-08 11:12:05.900 312 18245.55 49.80 52627.42 88888.00 2007-11-08 11:12:06.400 312 18245.57 49.90 52627.42 88888.00 2007-11-08 11:12:06.900 312 18245.51 49.93 52627.40 88888.00 2007-11-08 11:12:07.400 312 18245.51 49.95 52627.45 88888.00 2007-11-08 11:12:07.900 312 18245.41 49.94 52627.55 88888.00 2007-11-08 11:12:08.400 312 18245.40 49.95 52627.75 88888.00 2007-11-08 11:12:08.900 312 18245.46 49.97 52627.69 88888.00 2007-11-08 11:12:09.400 312 18245.50 49.93 52627.64 88888.00 2007-11-08 11:12:09.900 312 18245.47 49.86 52627.55 88888.00 2007-11-08 11:12:10.400 312 18245.49 49.82 52627.60 88888.00 2007-11-08 11:12:10.900 312 18245.46 49.88 52627.67 88888.00 2007-11-08 11:12:11.400 312 18245.42 49.86 52627.70 88888.00 2007-11-08 11:12:11.900 312 18245.29 49.92 52627.61 88888.00 2007-11-08 11:12:12.400 312 18245.23 50.00 52627.53 88888.00 2007-11-08 11:12:12.900 312 18245.38 49.95 52627.58 88888.00 2007-11-08 11:12:13.400 312 18245.37 49.90 52627.72 88888.00 2007-11-08 11:12:13.900 312 18245.40 49.96 52627.67 88888.00 2007-11-08 11:12:14.400 312 18245.35 50.01 52627.69 88888.00 2007-11-08 11:12:14.900 312 18245.34 49.94 52627.76 88888.00 2007-11-08 11:12:15.400 312 18245.42 49.92 52627.78 88888.00 2007-11-08 11:12:15.900 312 18245.45 49.86 52627.78 88888.00 2007-11-08 11:12:16.400 312 18245.44 49.85 52627.71 88888.00 2007-11-08 11:12:16.900 312 18245.33 49.81 52627.70 88888.00 2007-11-08 11:12:17.400 312 18245.39 49.79 52627.57 88888.00 2007-11-08 11:12:17.900 312 18245.51 49.84 52627.57 88888.00 2007-11-08 11:12:18.400 312 18245.51 49.87 52627.57 88888.00 2007-11-08 11:12:18.900 312 18245.50 49.87 52627.48 88888.00 2007-11-08 11:12:19.400 312 18245.52 49.89 52627.34 88888.00 2007-11-08 11:12:19.900 312 18245.72 49.86 52627.47 88888.00 2007-11-08 11:12:20.400 312 18245.67 49.81 52627.43 88888.00 2007-11-08 11:12:20.900 312 18245.59 49.87 52627.42 88888.00 2007-11-08 11:12:21.400 312 18245.42 49.89 52627.41 88888.00 2007-11-08 11:12:21.900 312 18245.44 49.88 52627.34 88888.00 2007-11-08 11:12:22.400 312 18245.60 49.90 52627.29 88888.00 2007-11-08 11:12:22.900 312 18245.55 49.92 52627.41 88888.00 2007-11-08 11:12:23.400 312 18245.50 49.90 52627.48 88888.00 2007-11-08 11:12:23.900 312 18245.50 49.82 52627.47 88888.00 2007-11-08 11:12:24.400 312 18245.37 49.86 52627.46 88888.00 2007-11-08 11:12:24.900 312 18245.37 49.86 52627.46 88888.00 2007-11-08 11:12:25.400 312 18245.45 49.81 52627.46 88888.00 2007-11-08 11:12:25.900 312 18245.39 49.81 52627.64 88888.00 2007-11-08 11:12:26.400 312 18245.36 49.85 52627.72 88888.00 2007-11-08 11:12:26.900 312 18245.42 49.86 52627.73 88888.00 2007-11-08 11:12:27.400 312 18245.61 49.77 52627.67 88888.00 2007-11-08 11:12:27.900 312 18245.70 49.77 52627.61 88888.00 2007-11-08 11:12:28.400 312 18245.73 49.77 52627.64 88888.00 2007-11-08 11:12:28.900 312 18245.67 49.75 52627.53 88888.00 2007-11-08 11:12:29.400 312 18245.65 49.75 52627.56 88888.00 2007-11-08 11:12:29.900 312 18245.67 49.82 52627.71 88888.00 2007-11-08 11:12:30.400 312 18245.70 49.88 52627.65 88888.00 2007-11-08 11:12:30.900 312 18245.78 49.90 52627.66 88888.00 2007-11-08 11:12:31.400 312 18245.85 49.89 52627.75 88888.00 2007-11-08 11:12:31.900 312 18245.93 49.98 52627.62 88888.00 2007-11-08 11:12:32.400 312 18246.04 49.99 52627.68 88888.00 2007-11-08 11:12:32.900 312 18245.84 49.92 52627.84 88888.00 2007-11-08 11:12:33.400 312 18245.79 49.92 52627.78 88888.00 2007-11-08 11:12:33.900 312 18245.78 49.91 52627.60 88888.00 2007-11-08 11:12:34.400 312 18245.69 49.98 52627.58 88888.00 2007-11-08 11:12:34.900 312 18245.73 49.97 52627.66 88888.00 2007-11-08 11:12:35.400 312 18245.69 49.97 52627.65 88888.00 2007-11-08 11:12:35.900 312 18245.72 49.97 52627.49 88888.00 2007-11-08 11:12:36.400 312 18245.72 50.00 52627.44 88888.00 2007-11-08 11:12:36.900 312 18245.71 50.01 52627.49 88888.00 2007-11-08 11:12:37.400 312 18245.60 50.00 52627.65 88888.00 2007-11-08 11:12:37.900 312 18245.59 49.98 52627.65 88888.00 2007-11-08 11:12:38.400 312 18245.59 49.98 52627.58 88888.00 2007-11-08 11:12:38.900 312 18245.61 49.98 52627.50 88888.00 2007-11-08 11:12:39.400 312 18245.62 49.99 52627.48 88888.00 2007-11-08 11:12:39.900 312 18245.63 49.97 52627.54 88888.00 2007-11-08 11:12:40.400 312 18245.70 49.96 52627.59 88888.00 2007-11-08 11:12:40.900 312 18245.72 49.99 52627.62 88888.00 2007-11-08 11:12:41.400 312 18245.78 50.02 52627.62 88888.00 2007-11-08 11:12:41.900 312 18245.70 50.04 52627.58 88888.00 2007-11-08 11:12:42.400 312 18245.69 50.02 52627.52 88888.00 2007-11-08 11:12:42.900 312 18245.58 49.91 52627.42 88888.00 2007-11-08 11:12:43.400 312 18245.59 49.87 52627.38 88888.00 2007-11-08 11:12:43.900 312 18245.69 49.95 52627.40 88888.00 2007-11-08 11:12:44.400 312 18245.59 49.90 52627.32 88888.00 2007-11-08 11:12:44.900 312 18245.50 49.94 52627.23 88888.00 2007-11-08 11:12:45.400 312 18245.60 49.98 52627.23 88888.00 2007-11-08 11:12:45.900 312 18245.65 49.92 52627.32 88888.00 2007-11-08 11:12:46.400 312 18245.62 49.91 52627.40 88888.00 2007-11-08 11:12:46.900 312 18245.69 49.91 52627.37 88888.00 2007-11-08 11:12:47.400 312 18245.71 49.91 52627.34 88888.00 2007-11-08 11:12:47.900 312 18245.72 49.91 52627.30 88888.00 2007-11-08 11:12:48.400 312 18245.73 49.93 52627.38 88888.00 2007-11-08 11:12:48.900 312 18245.69 49.94 52627.47 88888.00 2007-11-08 11:12:49.400 312 18245.61 49.95 52627.47 88888.00 2007-11-08 11:12:49.900 312 18245.58 50.01 52627.37 88888.00 2007-11-08 11:12:50.400 312 18245.65 50.01 52627.32 88888.00 2007-11-08 11:12:50.900 312 18245.68 49.91 52627.38 88888.00 2007-11-08 11:12:51.400 312 18245.50 49.85 52627.34 88888.00 2007-11-08 11:12:51.900 312 18245.48 49.81 52627.27 88888.00 2007-11-08 11:12:52.400 312 18245.59 49.77 52627.36 88888.00 2007-11-08 11:12:52.900 312 18245.61 49.74 52627.38 88888.00 2007-11-08 11:12:53.400 312 18245.66 49.80 52627.42 88888.00 2007-11-08 11:12:53.900 312 18245.56 49.80 52627.37 88888.00 2007-11-08 11:12:54.400 312 18245.52 49.78 52627.35 88888.00 2007-11-08 11:12:54.900 312 18245.67 49.77 52627.35 88888.00 2007-11-08 11:12:55.400 312 18245.69 49.80 52627.41 88888.00 2007-11-08 11:12:55.900 312 18245.45 49.81 52627.43 88888.00 2007-11-08 11:12:56.400 312 18245.50 49.80 52627.42 88888.00 2007-11-08 11:12:56.900 312 18245.50 49.71 52627.44 88888.00 2007-11-08 11:12:57.400 312 18245.39 49.63 52627.32 88888.00 2007-11-08 11:12:57.900 312 18245.33 49.69 52627.33 88888.00 2007-11-08 11:12:58.400 312 18245.18 49.77 52627.43 88888.00 2007-11-08 11:12:58.900 312 18245.35 49.76 52627.42 88888.00 2007-11-08 11:12:59.400 312 18245.39 49.76 52627.32 88888.00 2007-11-08 11:12:59.900 312 18245.19 49.75 52627.25 88888.00 2007-11-08 11:13:00.400 312 18245.31 49.74 52627.27 88888.00 2007-11-08 11:13:00.900 312 18245.37 49.69 52627.26 88888.00 2007-11-08 11:13:01.400 312 18245.44 49.59 52627.30 88888.00 2007-11-08 11:13:01.900 312 18245.57 49.59 52627.26 88888.00 2007-11-08 11:13:02.400 312 18245.72 49.64 52627.27 88888.00 2007-11-08 11:13:02.900 312 18245.85 49.66 52627.24 88888.00 2007-11-08 11:13:03.400 312 18245.79 49.76 52627.25 88888.00 2007-11-08 11:13:03.900 312 18245.89 49.86 52627.24 88888.00 2007-11-08 11:13:04.400 312 18245.71 49.82 52627.22 88888.00 2007-11-08 11:13:04.900 312 18245.71 49.81 52627.25 88888.00 2007-11-08 11:13:05.400 312 18245.79 49.87 52627.30 88888.00 2007-11-08 11:13:05.900 312 18245.96 49.85 52627.37 88888.00 2007-11-08 11:13:06.400 312 18245.90 49.81 52627.36 88888.00 2007-11-08 11:13:06.900 312 18245.87 49.81 52627.32 88888.00 2007-11-08 11:13:07.400 312 18245.90 49.78 52627.29 88888.00 2007-11-08 11:13:07.900 312 18245.91 49.78 52627.29 88888.00 2007-11-08 11:13:08.400 312 18245.67 49.85 52627.35 88888.00 2007-11-08 11:13:08.900 312 18245.45 49.82 52627.38 88888.00 2007-11-08 11:13:09.400 312 18245.56 49.84 52627.32 88888.00 2007-11-08 11:13:09.900 312 18245.41 49.95 52627.26 88888.00 2007-11-08 11:13:10.400 312 18245.48 50.05 52627.33 88888.00 2007-11-08 11:13:10.900 312 18245.45 50.03 52627.30 88888.00 2007-11-08 11:13:11.400 312 18245.38 49.96 52627.27 88888.00 2007-11-08 11:13:11.900 312 18245.31 49.94 52627.27 88888.00 2007-11-08 11:13:12.400 312 18245.27 49.88 52627.35 88888.00 2007-11-08 11:13:12.900 312 18245.47 49.93 52627.35 88888.00 2007-11-08 11:13:13.400 312 18245.30 49.96 52627.46 88888.00 2007-11-08 11:13:13.900 312 18245.30 50.01 52627.40 88888.00 2007-11-08 11:13:14.400 312 18245.29 50.01 52627.33 88888.00 2007-11-08 11:13:14.900 312 18245.16 50.02 52627.36 88888.00 2007-11-08 11:13:15.400 312 18245.11 49.99 52627.35 88888.00 2007-11-08 11:13:15.900 312 18245.08 49.97 52627.25 88888.00 2007-11-08 11:13:16.400 312 18245.12 49.95 52627.22 88888.00 2007-11-08 11:13:16.900 312 18245.13 49.96 52627.29 88888.00 2007-11-08 11:13:17.400 312 18245.35 49.97 52627.13 88888.00 2007-11-08 11:13:17.900 312 18245.35 49.98 52627.15 88888.00 2007-11-08 11:13:18.400 312 18245.33 50.01 52627.22 88888.00 2007-11-08 11:13:18.900 312 18245.16 50.04 52627.27 88888.00 2007-11-08 11:13:19.400 312 18245.14 50.03 52627.27 88888.00 2007-11-08 11:13:19.900 312 18245.23 50.00 52627.14 88888.00 2007-11-08 11:13:20.400 312 18245.20 50.03 52627.23 88888.00 2007-11-08 11:13:20.900 312 18245.29 49.95 52627.29 88888.00 2007-11-08 11:13:21.400 312 18245.54 49.95 52627.20 88888.00 2007-11-08 11:13:21.900 312 18245.40 49.99 52627.17 88888.00 2007-11-08 11:13:22.400 312 18245.26 50.07 52627.24 88888.00 2007-11-08 11:13:22.900 312 18245.25 50.03 52627.19 88888.00 2007-11-08 11:13:23.400 312 18245.25 50.01 52627.29 88888.00 2007-11-08 11:13:23.900 312 18245.04 50.02 52627.31 88888.00 2007-11-08 11:13:24.400 312 18245.08 50.03 52627.20 88888.00 2007-11-08 11:13:24.900 312 18245.24 50.03 52627.21 88888.00 2007-11-08 11:13:25.400 312 18245.29 49.97 52627.21 88888.00 2007-11-08 11:13:25.900 312 18245.19 49.93 52627.26 88888.00 2007-11-08 11:13:26.400 312 18245.31 49.88 52627.30 88888.00 2007-11-08 11:13:26.900 312 18245.30 49.89 52627.22 88888.00 2007-11-08 11:13:27.400 312 18245.25 49.90 52627.19 88888.00 2007-11-08 11:13:27.900 312 18245.11 49.90 52627.32 88888.00 2007-11-08 11:13:28.400 312 18245.12 49.90 52627.34 88888.00 2007-11-08 11:13:28.900 312 18245.16 49.81 52627.32 88888.00 2007-11-08 11:13:29.400 312 18245.20 49.85 52627.32 88888.00 2007-11-08 11:13:29.900 312 18245.22 49.82 52627.31 88888.00 2007-11-08 11:13:30.400 312 18245.31 49.88 52627.23 88888.00 2007-11-08 11:13:30.900 312 18245.22 49.87 52627.27 88888.00 2007-11-08 11:13:31.400 312 18245.28 49.88 52627.31 88888.00 2007-11-08 11:13:31.900 312 18245.36 49.93 52627.27 88888.00 2007-11-08 11:13:32.400 312 18245.25 49.95 52627.26 88888.00 2007-11-08 11:13:32.900 312 18245.38 49.95 52627.22 88888.00 2007-11-08 11:13:33.400 312 18245.42 49.96 52627.15 88888.00 2007-11-08 11:13:33.900 312 18245.36 49.99 52627.13 88888.00 2007-11-08 11:13:34.400 312 18245.23 50.03 52627.24 88888.00 2007-11-08 11:13:34.900 312 18245.34 50.06 52627.27 88888.00 2007-11-08 11:13:35.400 312 18245.29 50.00 52627.35 88888.00 2007-11-08 11:13:35.900 312 18245.15 50.02 52627.27 88888.00 2007-11-08 11:13:36.400 312 18245.07 50.01 52627.29 88888.00 2007-11-08 11:13:36.900 312 18245.17 50.00 52627.31 88888.00 2007-11-08 11:13:37.400 312 18245.27 49.97 52627.32 88888.00 2007-11-08 11:13:37.900 312 18245.37 50.02 52627.35 88888.00 2007-11-08 11:13:38.400 312 18245.45 50.10 52627.34 88888.00 2007-11-08 11:13:38.900 312 18245.39 50.05 52627.38 88888.00 2007-11-08 11:13:39.400 312 18245.38 50.07 52627.36 88888.00 2007-11-08 11:13:39.900 312 18245.38 49.89 52627.44 88888.00 2007-11-08 11:13:40.400 312 18245.56 50.01 52627.46 88888.00 2007-11-08 11:13:40.900 312 18245.49 50.07 52627.49 88888.00 2007-11-08 11:13:41.400 312 18245.50 50.05 52627.52 88888.00 2007-11-08 11:13:41.900 312 18245.30 49.99 52627.50 88888.00 2007-11-08 11:13:42.400 312 18245.40 50.06 52627.43 88888.00 2007-11-08 11:13:42.900 312 18245.46 50.18 52627.32 88888.00 2007-11-08 11:13:43.400 312 18245.47 50.10 52627.23 88888.00 2007-11-08 11:13:43.900 312 18245.54 50.07 52627.25 88888.00 2007-11-08 11:13:44.400 312 18245.37 50.04 52627.17 88888.00 2007-11-08 11:13:44.900 312 18245.30 50.02 52627.27 88888.00 2007-11-08 11:13:45.400 312 18245.41 50.02 52627.37 88888.00 2007-11-08 11:13:45.900 312 18245.42 49.99 52627.33 88888.00 2007-11-08 11:13:46.400 312 18245.44 50.01 52627.32 88888.00 2007-11-08 11:13:46.900 312 18245.66 50.06 52627.37 88888.00 2007-11-08 11:13:47.400 312 18245.80 49.97 52627.45 88888.00 2007-11-08 11:13:47.900 312 18245.62 49.89 52627.33 88888.00 2007-11-08 11:13:48.400 312 18245.50 50.01 52627.29 88888.00 2007-11-08 11:13:48.900 312 18245.34 49.96 52627.33 88888.00 2007-11-08 11:13:49.400 312 18245.22 49.94 52627.40 88888.00 2007-11-08 11:13:49.900 312 18245.28 49.87 52627.35 88888.00 2007-11-08 11:13:50.400 312 18245.28 49.85 52627.40 88888.00 2007-11-08 11:13:50.900 312 18245.29 49.96 52627.26 88888.00 2007-11-08 11:13:51.400 312 18245.26 49.94 52627.31 88888.00 2007-11-08 11:13:51.900 312 18245.30 49.95 52627.31 88888.00 2007-11-08 11:13:52.400 312 18245.17 49.99 52627.34 88888.00 2007-11-08 11:13:52.900 312 18245.35 49.97 52627.34 88888.00 2007-11-08 11:13:53.400 312 18245.37 50.03 52627.30 88888.00 2007-11-08 11:13:53.900 312 18245.37 49.99 52627.24 88888.00 2007-11-08 11:13:54.400 312 18245.37 50.02 52627.29 88888.00 2007-11-08 11:13:54.900 312 18245.42 50.02 52627.41 88888.00 2007-11-08 11:13:55.400 312 18245.17 49.98 52627.40 88888.00 2007-11-08 11:13:55.900 312 18245.24 49.98 52627.32 88888.00 2007-11-08 11:13:56.400 312 18245.40 49.98 52627.31 88888.00 2007-11-08 11:13:56.900 312 18245.48 49.98 52627.32 88888.00 2007-11-08 11:13:57.400 312 18245.36 49.89 52627.20 88888.00 2007-11-08 11:13:57.900 312 18245.35 49.88 52627.29 88888.00 2007-11-08 11:13:58.400 312 18245.39 49.85 52627.41 88888.00 2007-11-08 11:13:58.900 312 18245.29 49.90 52627.49 88888.00 2007-11-08 11:13:59.400 312 18245.38 49.92 52627.40 88888.00 2007-11-08 11:13:59.900 312 18245.36 49.92 52627.41 88888.00 2007-11-08 11:14:00.400 312 18245.45 49.98 52627.44 88888.00 2007-11-08 11:14:00.900 312 18245.45 50.04 52627.36 88888.00 2007-11-08 11:14:01.400 312 18245.40 49.96 52627.40 88888.00 2007-11-08 11:14:01.900 312 18245.33 49.94 52627.45 88888.00 2007-11-08 11:14:02.400 312 18245.33 49.95 52627.37 88888.00 2007-11-08 11:14:02.900 312 18245.28 49.95 52627.34 88888.00 2007-11-08 11:14:03.400 312 18245.22 49.95 52627.35 88888.00 2007-11-08 11:14:03.900 312 18245.51 49.87 52627.36 88888.00 2007-11-08 11:14:04.400 312 18245.50 49.87 52627.40 88888.00 2007-11-08 11:14:04.900 312 18245.34 49.90 52627.42 88888.00 2007-11-08 11:14:05.400 312 18245.27 49.85 52627.45 88888.00 2007-11-08 11:14:05.900 312 18245.26 49.81 52627.44 88888.00 2007-11-08 11:14:06.400 312 18245.22 49.84 52627.42 88888.00 2007-11-08 11:14:06.900 312 18245.19 49.73 52627.37 88888.00 2007-11-08 11:14:07.400 312 18245.28 49.77 52627.27 88888.00 2007-11-08 11:14:07.900 312 18245.25 49.82 52627.36 88888.00 2007-11-08 11:14:08.400 312 18245.33 49.82 52627.49 88888.00 2007-11-08 11:14:08.900 312 18245.30 49.79 52627.50 88888.00 2007-11-08 11:14:09.400 312 18245.17 49.76 52627.41 88888.00 2007-11-08 11:14:09.900 312 18245.14 49.78 52627.41 88888.00 2007-11-08 11:14:10.400 312 18245.22 49.85 52627.34 88888.00 2007-11-08 11:14:10.900 312 18245.26 49.78 52627.30 88888.00 2007-11-08 11:14:11.400 312 18245.15 49.78 52627.37 88888.00 2007-11-08 11:14:11.900 312 18245.14 49.82 52627.34 88888.00 2007-11-08 11:14:12.400 312 18245.18 49.79 52627.34 88888.00 2007-11-08 11:14:12.900 312 18245.17 49.73 52627.41 88888.00 2007-11-08 11:14:13.400 312 18245.24 49.74 52627.47 88888.00 2007-11-08 11:14:13.900 312 18245.28 49.77 52627.49 88888.00 2007-11-08 11:14:14.400 312 18245.27 49.76 52627.47 88888.00 2007-11-08 11:14:14.900 312 18245.30 49.80 52627.49 88888.00 2007-11-08 11:14:15.400 312 18245.18 49.77 52627.46 88888.00 2007-11-08 11:14:15.900 312 18245.16 49.77 52627.43 88888.00 2007-11-08 11:14:16.400 312 18245.15 49.77 52627.48 88888.00 2007-11-08 11:14:16.900 312 18245.11 49.82 52627.58 88888.00 2007-11-08 11:14:17.400 312 18245.20 49.82 52627.61 88888.00 2007-11-08 11:14:17.900 312 18245.27 49.78 52627.52 88888.00 2007-11-08 11:14:18.400 312 18245.31 49.72 52627.44 88888.00 2007-11-08 11:14:18.900 312 18245.25 49.65 52627.37 88888.00 2007-11-08 11:14:19.400 312 18245.36 49.65 52627.40 88888.00 2007-11-08 11:14:19.900 312 18245.35 49.73 52627.43 88888.00 2007-11-08 11:14:20.400 312 18245.30 49.77 52627.40 88888.00 2007-11-08 11:14:20.900 312 18245.34 49.73 52627.35 88888.00 2007-11-08 11:14:21.400 312 18245.46 49.87 52627.29 88888.00 2007-11-08 11:14:21.900 312 18245.45 49.93 52627.33 88888.00 2007-11-08 11:14:22.400 312 18245.33 49.87 52627.32 88888.00 2007-11-08 11:14:22.900 312 18245.23 49.82 52627.25 88888.00 2007-11-08 11:14:23.400 312 18245.19 49.80 52627.24 88888.00 2007-11-08 11:14:23.900 312 18245.31 49.80 52627.29 88888.00 2007-11-08 11:14:24.400 312 18245.28 49.85 52627.24 88888.00 2007-11-08 11:14:24.900 312 18245.25 49.97 52627.23 88888.00 2007-11-08 11:14:25.400 312 18245.23 50.04 52627.25 88888.00 2007-11-08 11:14:25.900 312 18245.12 50.06 52627.35 88888.00 2007-11-08 11:14:26.400 312 18244.98 50.04 52627.30 88888.00 2007-11-08 11:14:26.900 312 18245.01 49.97 52627.32 88888.00 2007-11-08 11:14:27.400 312 18244.92 49.92 52627.36 88888.00 2007-11-08 11:14:27.900 312 18245.00 49.82 52627.45 88888.00 2007-11-08 11:14:28.400 312 18245.03 49.86 52627.45 88888.00 2007-11-08 11:14:28.900 312 18244.95 49.88 52627.41 88888.00 2007-11-08 11:14:29.400 312 18244.97 49.87 52627.35 88888.00 2007-11-08 11:14:29.900 312 18245.09 49.76 52627.45 88888.00 2007-11-08 11:14:30.400 312 18245.13 49.75 52627.45 88888.00 2007-11-08 11:14:30.900 312 18245.04 49.75 52627.47 88888.00 2007-11-08 11:14:31.400 312 18245.03 49.75 52627.48 88888.00 2007-11-08 11:14:31.900 312 18245.15 49.85 52627.48 88888.00 2007-11-08 11:14:32.400 312 18245.24 49.82 52627.47 88888.00 2007-11-08 11:14:32.900 312 18245.26 49.81 52627.50 88888.00 2007-11-08 11:14:33.400 312 18245.31 49.82 52627.44 88888.00 2007-11-08 11:14:33.900 312 18245.25 49.81 52627.36 88888.00 2007-11-08 11:14:34.400 312 18245.26 49.81 52627.33 88888.00 2007-11-08 11:14:34.900 312 18245.24 49.79 52627.47 88888.00 2007-11-08 11:14:35.400 312 18245.17 49.78 52627.54 88888.00 2007-11-08 11:14:35.900 312 18245.16 49.77 52627.52 88888.00 2007-11-08 11:14:36.400 312 18245.20 49.79 52627.49 88888.00 2007-11-08 11:14:36.900 312 18245.25 49.78 52627.54 88888.00 2007-11-08 11:14:37.400 312 18244.98 49.78 52627.53 88888.00 2007-11-08 11:14:37.900 312 18245.12 49.73 52627.49 88888.00 2007-11-08 11:14:38.400 312 18245.20 49.72 52627.55 88888.00 2007-11-08 11:14:38.900 312 18245.18 49.86 52627.60 88888.00 2007-11-08 11:14:39.400 312 18245.24 49.94 52627.62 88888.00 2007-11-08 11:14:39.900 312 18245.12 49.88 52627.70 88888.00 2007-11-08 11:14:40.400 312 18245.05 49.82 52627.61 88888.00 2007-11-08 11:14:40.900 312 18245.19 49.80 52627.53 88888.00 2007-11-08 11:14:41.400 312 18245.19 49.84 52627.46 88888.00 2007-11-08 11:14:41.900 312 18245.16 49.82 52627.43 88888.00 2007-11-08 11:14:42.400 312 18245.14 49.85 52627.47 88888.00 2007-11-08 11:14:42.900 312 18245.24 49.85 52627.49 88888.00 2007-11-08 11:14:43.400 312 18245.15 49.92 52627.52 88888.00 2007-11-08 11:14:43.900 312 18245.20 49.99 52627.59 88888.00 2007-11-08 11:14:44.400 312 18245.28 50.06 52627.70 88888.00 2007-11-08 11:14:44.900 312 18245.31 50.02 52627.72 88888.00 2007-11-08 11:14:45.400 312 18245.25 49.99 52627.65 88888.00 2007-11-08 11:14:45.900 312 18245.35 49.95 52627.57 88888.00 2007-11-08 11:14:46.400 312 18245.33 49.96 52627.68 88888.00 2007-11-08 11:14:46.900 312 18245.28 50.07 52627.70 88888.00 2007-11-08 11:14:47.400 312 18245.23 50.04 52627.66 88888.00 2007-11-08 11:14:47.900 312 18245.14 49.98 52627.67 88888.00 2007-11-08 11:14:48.400 312 18245.07 49.95 52627.81 88888.00 2007-11-08 11:14:48.900 312 18245.06 49.91 52627.82 88888.00 2007-11-08 11:14:49.400 312 18245.09 49.94 52627.65 88888.00 2007-11-08 11:14:49.900 312 18245.19 49.93 52627.48 88888.00 2007-11-08 11:14:50.400 312 18245.27 49.95 52627.54 88888.00 2007-11-08 11:14:50.900 312 18245.19 49.94 52627.60 88888.00 2007-11-08 11:14:51.400 312 18245.18 49.91 52627.57 88888.00 2007-11-08 11:14:51.900 312 18245.18 49.86 52627.50 88888.00 2007-11-08 11:14:52.400 312 18245.26 49.84 52627.55 88888.00 2007-11-08 11:14:52.900 312 18245.19 49.78 52627.59 88888.00 2007-11-08 11:14:53.400 312 18245.26 49.75 52627.58 88888.00 2007-11-08 11:14:53.900 312 18245.22 49.73 52627.62 88888.00 2007-11-08 11:14:54.400 312 18245.27 49.69 52627.49 88888.00 2007-11-08 11:14:54.900 312 18245.20 49.78 52627.56 88888.00 2007-11-08 11:14:55.400 312 18245.15 49.79 52627.71 88888.00 2007-11-08 11:14:55.900 312 18245.14 49.85 52627.67 88888.00 2007-11-08 11:14:56.400 312 18245.24 49.88 52627.61 88888.00 2007-11-08 11:14:56.900 312 18245.34 49.99 52627.54 88888.00 2007-11-08 11:14:57.400 312 18245.31 49.96 52627.57 88888.00 2007-11-08 11:14:57.900 312 18245.19 49.89 52627.55 88888.00 2007-11-08 11:14:58.400 312 18245.16 49.88 52627.57 88888.00 2007-11-08 11:14:58.900 312 18244.94 49.95 52627.52 88888.00 2007-11-08 11:14:59.400 312 18244.98 49.90 52627.47 88888.00 2007-11-08 11:14:59.900 312 18245.02 49.90 52627.58 88888.00 2007-11-08 11:15:00.400 312 18245.07 49.95 52627.58 88888.00 2007-11-08 11:15:00.900 312 18245.05 49.97 52627.65 88888.00 2007-11-08 11:15:01.400 312 18244.95 49.93 52627.55 88888.00 2007-11-08 11:15:01.900 312 18245.00 49.94 52627.54 88888.00 2007-11-08 11:15:02.400 312 18245.02 49.92 52627.53 88888.00 2007-11-08 11:15:02.900 312 18245.06 49.87 52627.48 88888.00 2007-11-08 11:15:03.400 312 18245.11 49.87 52627.44 88888.00 2007-11-08 11:15:03.900 312 18245.08 49.94 52627.53 88888.00 2007-11-08 11:15:04.400 312 18244.98 49.92 52627.58 88888.00 2007-11-08 11:15:04.900 312 18244.98 49.91 52627.54 88888.00 2007-11-08 11:15:05.400 312 18245.04 49.86 52627.53 88888.00 2007-11-08 11:15:05.900 312 18245.04 49.87 52627.42 88888.00 2007-11-08 11:15:06.400 312 18245.17 49.81 52627.42 88888.00 2007-11-08 11:15:06.900 312 18245.31 49.86 52627.45 88888.00 2007-11-08 11:15:07.400 312 18245.25 49.77 52627.52 88888.00 2007-11-08 11:15:07.900 312 18245.18 49.73 52627.56 88888.00 2007-11-08 11:15:08.400 312 18245.17 49.80 52627.52 88888.00 2007-11-08 11:15:08.900 312 18245.15 49.85 52627.41 88888.00 2007-11-08 11:15:09.400 312 18245.24 49.86 52627.32 88888.00 2007-11-08 11:15:09.900 312 18245.17 49.90 52627.40 88888.00 2007-11-08 11:15:10.400 312 18245.22 49.84 52627.53 88888.00 2007-11-08 11:15:10.900 312 18245.20 49.80 52627.48 88888.00 2007-11-08 11:15:11.400 312 18245.20 49.76 52627.40 88888.00 2007-11-08 11:15:11.900 312 18245.19 49.76 52627.40 88888.00 2007-11-08 11:15:12.400 312 18245.36 49.73 52627.46 88888.00 2007-11-08 11:15:12.900 312 18245.42 49.79 52627.54 88888.00 2007-11-08 11:15:13.400 312 18245.39 49.80 52627.45 88888.00 2007-11-08 11:15:13.900 312 18245.41 49.75 52627.41 88888.00 2007-11-08 11:15:14.400 312 18245.49 49.68 52627.36 88888.00 2007-11-08 11:15:14.900 312 18245.49 49.75 52627.31 88888.00 2007-11-08 11:15:15.400 312 18245.40 49.76 52627.27 88888.00 2007-11-08 11:15:15.900 312 18245.34 49.79 52627.37 88888.00 2007-11-08 11:15:16.400 312 18245.38 49.71 52627.44 88888.00 2007-11-08 11:15:16.900 312 18245.51 49.76 52627.40 88888.00 2007-11-08 11:15:17.400 312 18245.47 49.80 52627.38 88888.00 2007-11-08 11:15:17.900 312 18245.45 49.80 52627.32 88888.00 2007-11-08 11:15:18.400 312 18245.50 49.84 52627.50 88888.00 2007-11-08 11:15:18.900 312 18245.52 49.85 52627.50 88888.00 2007-11-08 11:15:19.400 312 18245.35 49.81 52627.43 88888.00 2007-11-08 11:15:19.900 312 18245.30 49.79 52627.43 88888.00 2007-11-08 11:15:20.400 312 18245.16 49.85 52627.42 88888.00 2007-11-08 11:15:20.900 312 18245.14 49.85 52627.38 88888.00 2007-11-08 11:15:21.400 312 18245.25 49.92 52627.33 88888.00 2007-11-08 11:15:21.900 312 18245.25 49.88 52627.30 88888.00 2007-11-08 11:15:22.400 312 18245.27 49.92 52627.32 88888.00 2007-11-08 11:15:22.900 312 18245.25 49.93 52627.37 88888.00 2007-11-08 11:15:23.400 312 18245.17 49.86 52627.46 88888.00 2007-11-08 11:15:23.900 312 18245.27 49.94 52627.49 88888.00 2007-11-08 11:15:24.400 312 18245.33 49.92 52627.53 88888.00 2007-11-08 11:15:24.900 312 18245.30 49.91 52627.50 88888.00 2007-11-08 11:15:25.400 312 18245.36 49.96 52627.48 88888.00 2007-11-08 11:15:25.900 312 18245.31 50.00 52627.56 88888.00 2007-11-08 11:15:26.400 312 18245.29 49.99 52627.59 88888.00 2007-11-08 11:15:26.900 312 18245.26 49.97 52627.55 88888.00 2007-11-08 11:15:27.400 312 18245.18 49.89 52627.48 88888.00 2007-11-08 11:15:27.900 312 18245.29 49.78 52627.55 88888.00 2007-11-08 11:15:28.400 312 18245.29 49.85 52627.60 88888.00 2007-11-08 11:15:28.900 312 18245.30 49.87 52627.61 88888.00 2007-11-08 11:15:29.400 312 18245.31 49.87 52627.68 88888.00 2007-11-08 11:15:29.900 312 18245.25 49.88 52627.57 88888.00 2007-11-08 11:15:30.400 312 18245.30 49.86 52627.52 88888.00 2007-11-08 11:15:30.900 312 18245.46 49.88 52627.45 88888.00 2007-11-08 11:15:31.400 312 18245.42 49.92 52627.42 88888.00 2007-11-08 11:15:31.900 312 18245.42 50.03 52627.48 88888.00 2007-11-08 11:15:32.400 312 18245.35 50.02 52627.46 88888.00 2007-11-08 11:15:32.900 312 18245.33 49.96 52627.52 88888.00 2007-11-08 11:15:33.400 312 18245.25 49.94 52627.52 88888.00 2007-11-08 11:15:33.900 312 18245.24 50.00 52627.48 88888.00 2007-11-08 11:15:34.400 312 18245.20 50.03 52627.50 88888.00 2007-11-08 11:15:34.900 312 18245.20 50.03 52627.50 88888.00 2007-11-08 11:15:35.400 312 18245.12 49.93 52627.47 88888.00 2007-11-08 11:15:35.900 312 18245.09 49.87 52627.50 88888.00 2007-11-08 11:15:36.400 312 18245.12 49.86 52627.49 88888.00 2007-11-08 11:15:36.900 312 18245.15 49.89 52627.44 88888.00 2007-11-08 11:15:37.400 312 18245.24 49.98 52627.46 88888.00 2007-11-08 11:15:37.900 312 18245.22 50.01 52627.56 88888.00 2007-11-08 11:15:38.400 312 18245.18 49.92 52627.59 88888.00 2007-11-08 11:15:38.900 312 18245.13 49.88 52627.62 88888.00 2007-11-08 11:15:39.400 312 18245.15 49.90 52627.52 88888.00 2007-11-08 11:15:39.900 312 18245.22 49.91 52627.44 88888.00 2007-11-08 11:15:40.400 312 18245.18 49.81 52627.54 88888.00 2007-11-08 11:15:40.900 312 18245.19 49.79 52627.50 88888.00 2007-11-08 11:15:41.400 312 18245.07 49.81 52627.50 88888.00 2007-11-08 11:15:41.900 312 18245.07 49.82 52627.38 88888.00 2007-11-08 11:15:42.400 312 18245.22 49.81 52627.30 88888.00 2007-11-08 11:15:42.900 312 18245.30 49.84 52627.21 88888.00 2007-11-08 11:15:43.400 312 18245.11 49.84 52627.14 88888.00 2007-11-08 11:15:43.900 312 18244.98 49.85 52627.20 88888.00 2007-11-08 11:15:44.400 312 18244.79 49.82 52627.27 88888.00 2007-11-08 11:15:44.900 312 18244.92 49.86 52627.31 88888.00 2007-11-08 11:15:45.400 312 18244.94 49.95 52627.24 88888.00 2007-11-08 11:15:45.900 312 18245.02 49.99 52627.34 88888.00 2007-11-08 11:15:46.400 312 18244.98 49.89 52627.35 88888.00 2007-11-08 11:15:46.900 312 18245.09 49.92 52627.34 88888.00 2007-11-08 11:15:47.400 312 18245.13 49.94 52627.43 88888.00 2007-11-08 11:15:47.900 312 18245.07 50.00 52627.40 88888.00 2007-11-08 11:15:48.400 312 18244.90 49.96 52627.36 88888.00 2007-11-08 11:15:48.900 312 18245.03 49.95 52627.34 88888.00 2007-11-08 11:15:49.400 312 18245.14 49.99 52627.36 88888.00 2007-11-08 11:15:49.900 312 18244.91 50.05 52627.29 88888.00 2007-11-08 11:15:50.400 312 18244.83 49.96 52627.29 88888.00 2007-11-08 11:15:50.900 312 18244.98 49.95 52627.29 88888.00 2007-11-08 11:15:51.400 312 18245.04 50.01 52627.33 88888.00 2007-11-08 11:15:51.900 312 18245.09 50.01 52627.43 88888.00 2007-11-08 11:15:52.400 312 18245.09 50.02 52627.48 88888.00 2007-11-08 11:15:52.900 312 18245.15 49.96 52627.56 88888.00 2007-11-08 11:15:53.400 312 18245.04 49.92 52627.49 88888.00 2007-11-08 11:15:53.900 312 18244.93 49.94 52627.45 88888.00 2007-11-08 11:15:54.400 312 18245.01 49.95 52627.48 88888.00 2007-11-08 11:15:54.900 312 18245.03 49.95 52627.53 88888.00 2007-11-08 11:15:55.400 312 18244.87 49.96 52627.45 88888.00 2007-11-08 11:15:55.900 312 18244.94 50.05 52627.52 88888.00 2007-11-08 11:15:56.400 312 18244.98 50.00 52627.59 88888.00 2007-11-08 11:15:56.900 312 18244.76 49.97 52627.64 88888.00 2007-11-08 11:15:57.400 312 18244.92 49.90 52627.58 88888.00 2007-11-08 11:15:57.900 312 18245.11 49.92 52627.49 88888.00 2007-11-08 11:15:58.400 312 18245.17 49.87 52627.55 88888.00 2007-11-08 11:15:58.900 312 18245.06 49.92 52627.37 88888.00 2007-11-08 11:15:59.400 312 18245.05 49.98 52627.31 88888.00 2007-11-08 11:15:59.900 312 18244.96 49.99 52627.38 88888.00 2007-11-08 11:16:00.400 312 18245.03 49.99 52627.29 88888.00 2007-11-08 11:16:00.900 312 18245.16 49.96 52627.34 88888.00 2007-11-08 11:16:01.400 312 18245.16 49.94 52627.40 88888.00 2007-11-08 11:16:01.900 312 18245.19 49.87 52627.40 88888.00 2007-11-08 11:16:02.400 312 18245.15 49.82 52627.47 88888.00 2007-11-08 11:16:02.900 312 18245.08 49.87 52627.71 88888.00 2007-11-08 11:16:03.400 312 18245.03 49.99 52627.94 88888.00 2007-11-08 11:16:03.900 312 18245.05 50.04 52627.78 88888.00 2007-11-08 11:16:04.400 312 18245.02 50.11 52627.67 88888.00 2007-11-08 11:16:04.900 312 18245.11 50.08 52627.45 88888.00 2007-11-08 11:16:05.400 312 18245.07 50.02 52627.38 88888.00 2007-11-08 11:16:05.900 312 18245.13 49.95 52627.43 88888.00 2007-11-08 11:16:06.400 312 18245.12 49.97 52627.38 88888.00 2007-11-08 11:16:06.900 312 18245.11 49.92 52627.34 88888.00 2007-11-08 11:16:07.400 312 18245.05 49.84 52627.33 88888.00 2007-11-08 11:16:07.900 312 18245.01 49.82 52627.29 88888.00 2007-11-08 11:16:08.400 312 18245.17 49.84 52627.34 88888.00 2007-11-08 11:16:08.900 312 18245.23 49.91 52627.42 88888.00 2007-11-08 11:16:09.400 312 18245.27 49.89 52627.46 88888.00 2007-11-08 11:16:09.900 312 18245.24 49.88 52627.45 88888.00 2007-11-08 11:16:10.400 312 18245.13 49.92 52627.49 88888.00 2007-11-08 11:16:10.900 312 18245.07 49.98 52627.50 88888.00 2007-11-08 11:16:11.400 312 18245.08 49.93 52627.53 88888.00 2007-11-08 11:16:11.900 312 18245.17 49.95 52627.42 88888.00 2007-11-08 11:16:12.400 312 18245.03 49.93 52627.52 88888.00 2007-11-08 11:16:12.900 312 18245.07 49.89 52627.55 88888.00 2007-11-08 11:16:13.400 312 18245.08 49.90 52627.50 88888.00 2007-11-08 11:16:13.900 312 18244.95 49.86 52627.50 88888.00 2007-11-08 11:16:14.400 312 18244.93 49.86 52627.57 88888.00 2007-11-08 11:16:14.900 312 18245.02 49.79 52627.59 88888.00 2007-11-08 11:16:15.400 312 18245.05 49.78 52627.58 88888.00 2007-11-08 11:16:15.900 312 18245.07 49.79 52627.52 88888.00 2007-11-08 11:16:16.400 312 18245.04 49.80 52627.50 88888.00 2007-11-08 11:16:16.900 312 18245.09 49.80 52627.54 88888.00 2007-11-08 11:16:17.400 312 18244.89 49.86 52627.48 88888.00 2007-11-08 11:16:17.900 312 18245.06 49.96 52627.41 88888.00 2007-11-08 11:16:18.400 312 18245.03 50.00 52627.52 88888.00 2007-11-08 11:16:18.900 312 18245.16 49.90 52627.57 88888.00 2007-11-08 11:16:19.400 312 18245.11 49.91 52627.65 88888.00 2007-11-08 11:16:19.900 312 18245.06 49.89 52627.54 88888.00 2007-11-08 11:16:20.400 312 18245.01 49.88 52627.46 88888.00 2007-11-08 11:16:20.900 312 18245.02 49.84 52627.55 88888.00 2007-11-08 11:16:21.400 312 18245.00 49.78 52627.59 88888.00 2007-11-08 11:16:21.900 312 18244.97 49.81 52627.62 88888.00 2007-11-08 11:16:22.400 312 18244.89 49.93 52627.56 88888.00 2007-11-08 11:16:22.900 312 18244.96 49.94 52627.54 88888.00 2007-11-08 11:16:23.400 312 18244.98 49.91 52627.43 88888.00 2007-11-08 11:16:23.900 312 18245.07 49.91 52627.44 88888.00 2007-11-08 11:16:24.400 312 18245.19 49.94 52627.42 88888.00 2007-11-08 11:16:24.900 312 18245.14 49.93 52627.54 88888.00 2007-11-08 11:16:25.400 312 18245.17 49.88 52627.54 88888.00 2007-11-08 11:16:25.900 312 18245.14 49.95 52627.48 88888.00 2007-11-08 11:16:26.400 312 18245.07 50.01 52627.54 88888.00 2007-11-08 11:16:26.900 312 18245.13 50.02 52627.55 88888.00 2007-11-08 11:16:27.400 312 18245.16 50.03 52627.53 88888.00 2007-11-08 11:16:27.900 312 18245.18 49.99 52627.49 88888.00 2007-11-08 11:16:28.400 312 18245.06 49.98 52627.49 88888.00 2007-11-08 11:16:28.900 312 18245.07 50.07 52627.61 88888.00 2007-11-08 11:16:29.400 312 18245.12 50.12 52627.52 88888.00 2007-11-08 11:16:29.900 312 18245.23 50.04 52627.61 88888.00 2007-11-08 11:16:30.400 312 18245.23 49.96 52627.60 88888.00 2007-11-08 11:16:30.900 312 18245.22 49.91 52627.45 88888.00 2007-11-08 11:16:31.400 312 18245.13 49.87 52627.38 88888.00 2007-11-08 11:16:31.900 312 18245.19 49.95 52627.43 88888.00 2007-11-08 11:16:32.400 312 18245.33 49.90 52627.56 88888.00 2007-11-08 11:16:32.900 312 18245.45 49.97 52627.54 88888.00 2007-11-08 11:16:33.400 312 18245.30 50.05 52627.55 88888.00 2007-11-08 11:16:33.900 312 18245.33 50.02 52627.49 88888.00 2007-11-08 11:16:34.400 312 18245.35 50.02 52627.60 88888.00 2007-11-08 11:16:34.900 312 18245.23 50.01 52627.73 88888.00 2007-11-08 11:16:35.400 312 18245.22 50.02 52627.67 88888.00 2007-11-08 11:16:35.900 312 18245.19 50.04 52627.66 88888.00 2007-11-08 11:16:36.400 312 18245.12 50.06 52627.79 88888.00 2007-11-08 11:16:36.900 312 18245.12 50.03 52627.88 88888.00 2007-11-08 11:16:37.400 312 18245.07 49.97 52627.77 88888.00 2007-11-08 11:16:37.900 312 18245.07 49.92 52627.69 88888.00 2007-11-08 11:16:38.400 312 18245.22 50.05 52627.69 88888.00 2007-11-08 11:16:38.900 312 18245.27 50.13 52627.54 88888.00 2007-11-08 11:16:39.400 312 18245.19 50.08 52627.48 88888.00 2007-11-08 11:16:39.900 312 18245.13 49.94 52627.44 88888.00 2007-11-08 11:16:40.400 312 18245.18 49.94 52627.50 88888.00 2007-11-08 11:16:40.900 312 18245.20 49.99 52627.53 88888.00 2007-11-08 11:16:41.400 312 18245.26 50.00 52627.52 88888.00 2007-11-08 11:16:41.900 312 18245.16 50.12 52627.59 88888.00 2007-11-08 11:16:42.400 312 18245.24 50.16 52627.52 88888.00 2007-11-08 11:16:42.900 312 18245.35 50.13 52627.55 88888.00 2007-11-08 11:16:43.400 312 18245.30 50.09 52627.52 88888.00 2007-11-08 11:16:43.900 312 18245.28 50.08 52627.47 88888.00 2007-11-08 11:16:44.400 312 18245.15 50.07 52627.40 88888.00 2007-11-08 11:16:44.900 312 18245.23 50.10 52627.36 88888.00 2007-11-08 11:16:45.400 312 18245.28 50.09 52627.31 88888.00 2007-11-08 11:16:45.900 312 18245.31 50.04 52627.34 88888.00 2007-11-08 11:16:46.400 312 18245.31 50.03 52627.42 88888.00 2007-11-08 11:16:46.900 312 18245.24 50.10 52627.42 88888.00 2007-11-08 11:16:47.400 312 18245.26 50.15 52627.44 88888.00 2007-11-08 11:16:47.900 312 18245.18 50.16 52627.45 88888.00 2007-11-08 11:16:48.400 312 18245.06 50.10 52627.61 88888.00 2007-11-08 11:16:48.900 312 18245.11 50.04 52627.72 88888.00 2007-11-08 11:16:49.400 312 18245.20 50.05 52627.62 88888.00 2007-11-08 11:16:49.900 312 18245.19 50.03 52627.50 88888.00 2007-11-08 11:16:50.400 312 18245.27 50.07 52627.52 88888.00 2007-11-08 11:16:50.900 312 18245.52 50.11 52627.52 88888.00 2007-11-08 11:16:51.400 312 18245.54 50.15 52627.44 88888.00 2007-11-08 11:16:51.900 312 18245.25 50.18 52627.47 88888.00 2007-11-08 11:16:52.400 312 18245.27 50.20 52627.55 88888.00 2007-11-08 11:16:52.900 312 18245.26 50.13 52627.54 88888.00 2007-11-08 11:16:53.400 312 18245.36 50.04 52627.61 88888.00 2007-11-08 11:16:53.900 312 18245.38 50.12 52627.64 88888.00 2007-11-08 11:16:54.400 312 18245.35 50.12 52627.49 88888.00 2007-11-08 11:16:54.900 312 18245.26 50.09 52627.59 88888.00 2007-11-08 11:16:55.400 312 18245.19 50.11 52627.71 88888.00 2007-11-08 11:16:55.900 312 18245.27 50.11 52627.68 88888.00 2007-11-08 11:16:56.400 312 18245.28 50.11 52627.61 88888.00 2007-11-08 11:16:56.900 312 18245.12 50.05 52627.60 88888.00 2007-11-08 11:16:57.400 312 18245.14 50.03 52627.59 88888.00 2007-11-08 11:16:57.900 312 18245.27 50.07 52627.60 88888.00 2007-11-08 11:16:58.400 312 18245.41 50.11 52627.67 88888.00 2007-11-08 11:16:58.900 312 18245.46 50.13 52627.70 88888.00 2007-11-08 11:16:59.400 312 18245.30 50.22 52627.76 88888.00 2007-11-08 11:16:59.900 312 18245.23 50.18 52627.80 88888.00 2007-11-08 11:17:00.400 312 18245.20 50.08 52627.80 88888.00 2007-11-08 11:17:00.900 312 18245.25 50.08 52627.71 88888.00 2007-11-08 11:17:01.400 312 18245.20 50.06 52627.70 88888.00 2007-11-08 11:17:01.900 312 18245.29 50.10 52627.76 88888.00 2007-11-08 11:17:02.400 312 18245.24 50.07 52628.11 88888.00 2007-11-08 11:17:02.900 312 18245.20 50.09 52628.08 88888.00 2007-11-08 11:17:03.400 312 18245.16 50.09 52627.71 88888.00 2007-11-08 11:17:03.900 312 18245.15 50.07 52627.62 88888.00 2007-11-08 11:17:04.400 312 18245.23 50.07 52627.65 88888.00 2007-11-08 11:17:04.900 312 18245.36 50.13 52627.71 88888.00 2007-11-08 11:17:05.400 312 18245.42 50.19 52627.68 88888.00 2007-11-08 11:17:05.900 312 18245.37 50.14 52627.58 88888.00 2007-11-08 11:17:06.400 312 18245.28 50.06 52627.56 88888.00 2007-11-08 11:17:06.900 312 18245.27 50.07 52627.70 88888.00 2007-11-08 11:17:07.400 312 18245.18 50.02 52627.72 88888.00 2007-11-08 11:17:07.900 312 18245.13 50.02 52627.55 88888.00 2007-11-08 11:17:08.400 312 18245.22 50.13 52627.59 88888.00 2007-11-08 11:17:08.900 312 18245.31 50.10 52627.67 88888.00 2007-11-08 11:17:09.400 312 18245.37 50.13 52627.54 88888.00 2007-11-08 11:17:09.900 312 18245.29 50.12 52627.61 88888.00 2007-11-08 11:17:10.400 312 18245.29 50.14 52627.64 88888.00 2007-11-08 11:17:10.900 312 18245.31 50.14 52627.56 88888.00 2007-11-08 11:17:11.400 312 18245.36 50.18 52627.55 88888.00 2007-11-08 11:17:11.900 312 18245.42 50.10 52627.58 88888.00 2007-11-08 11:17:12.400 312 18245.27 50.08 52627.61 88888.00 2007-11-08 11:17:12.900 312 18245.22 50.12 52627.70 88888.00 2007-11-08 11:17:13.400 312 18245.29 50.16 52627.77 88888.00 2007-11-08 11:17:13.900 312 18245.38 50.23 52627.69 88888.00 2007-11-08 11:17:14.400 312 18245.25 50.18 52627.52 88888.00 2007-11-08 11:17:14.900 312 18245.23 50.15 52627.55 88888.00 2007-11-08 11:17:15.400 312 18245.27 50.15 52627.57 88888.00 2007-11-08 11:17:15.900 312 18245.22 50.14 52627.75 88888.00 2007-11-08 11:17:16.400 312 18245.23 50.20 52627.73 88888.00 2007-11-08 11:17:16.900 312 18245.17 50.18 52627.71 88888.00 2007-11-08 11:17:17.400 312 18245.09 50.16 52627.72 88888.00 2007-11-08 11:17:17.900 312 18245.34 50.14 52627.73 88888.00 2007-11-08 11:17:18.400 312 18245.54 50.05 52627.65 88888.00 2007-11-08 11:17:18.900 312 18245.29 50.11 52627.68 88888.00 2007-11-08 11:17:19.400 312 18245.34 50.15 52627.60 88888.00 2007-11-08 11:17:19.900 312 18245.39 50.16 52627.62 88888.00 2007-11-08 11:17:20.400 312 18245.37 50.12 52627.65 88888.00 2007-11-08 11:17:20.900 312 18245.31 50.15 52627.57 88888.00 2007-11-08 11:17:21.400 312 18245.24 50.20 52627.49 88888.00 2007-11-08 11:17:21.900 312 18245.33 50.19 52627.56 88888.00 2007-11-08 11:17:22.400 312 18245.35 50.24 52627.67 88888.00 2007-11-08 11:17:22.900 312 18245.27 50.27 52627.67 88888.00 2007-11-08 11:17:23.400 312 18245.16 50.25 52627.75 88888.00 2007-11-08 11:17:23.900 312 18245.20 50.08 52627.71 88888.00 2007-11-08 11:17:24.400 312 18245.16 50.11 52627.52 88888.00 2007-11-08 11:17:24.900 312 18245.35 50.19 52627.54 88888.00 2007-11-08 11:17:25.400 312 18245.42 50.15 52627.71 88888.00 2007-11-08 11:17:25.900 312 18245.37 50.11 52627.82 88888.00 2007-11-08 11:17:26.400 312 18245.25 50.10 52627.76 88888.00 2007-11-08 11:17:26.900 312 18245.20 50.15 52627.64 88888.00 2007-11-08 11:17:27.400 312 18245.16 50.22 52627.67 88888.00 2007-11-08 11:17:27.900 312 18245.14 50.27 52627.75 88888.00 2007-11-08 11:17:28.400 312 18245.25 50.23 52627.69 88888.00 2007-11-08 11:17:28.900 312 18245.33 50.16 52627.60 88888.00 2007-11-08 11:17:29.400 312 18245.31 50.26 52627.64 88888.00 2007-11-08 11:17:29.900 312 18245.27 50.29 52627.56 88888.00 2007-11-08 11:17:30.400 312 18245.30 50.26 52627.59 88888.00 2007-11-08 11:17:30.900 312 18245.27 50.24 52627.58 88888.00 2007-11-08 11:17:31.400 312 18245.22 50.18 52627.56 88888.00 2007-11-08 11:17:31.900 312 18245.22 50.16 52627.58 88888.00 2007-11-08 11:17:32.400 312 18245.17 50.15 52627.64 88888.00 2007-11-08 11:17:32.900 312 18245.07 50.18 52627.68 88888.00 2007-11-08 11:17:33.400 312 18245.09 50.12 52627.70 88888.00 2007-11-08 11:17:33.900 312 18245.15 50.07 52627.68 88888.00 2007-11-08 11:17:34.400 312 18245.18 50.12 52627.66 88888.00 2007-11-08 11:17:34.900 312 18245.20 50.26 52627.66 88888.00 2007-11-08 11:17:35.400 312 18245.17 50.27 52627.60 88888.00 2007-11-08 11:17:35.900 312 18245.16 50.14 52627.72 88888.00 2007-11-08 11:17:36.400 312 18245.13 50.08 52627.83 88888.00 2007-11-08 11:17:36.900 312 18245.08 50.00 52627.85 88888.00 2007-11-08 11:17:37.400 312 18245.05 50.05 52627.85 88888.00 2007-11-08 11:17:37.900 312 18245.02 50.09 52627.83 88888.00 2007-11-08 11:17:38.400 312 18244.72 50.09 52627.85 88888.00 2007-11-08 11:17:38.900 312 18244.92 50.12 52627.87 88888.00 2007-11-08 11:17:39.400 312 18244.83 50.14 52627.83 88888.00 2007-11-08 11:17:39.900 312 18245.02 50.20 52627.70 88888.00 2007-11-08 11:17:40.400 312 18245.16 50.13 52627.64 88888.00 2007-11-08 11:17:40.900 312 18245.14 50.14 52627.61 88888.00 2007-11-08 11:17:41.400 312 18245.05 50.12 52627.69 88888.00 2007-11-08 11:17:41.900 312 18244.95 50.08 52627.84 88888.00 2007-11-08 11:17:42.400 312 18244.95 50.05 52627.92 88888.00 2007-11-08 11:17:42.900 312 18245.11 50.10 52627.70 88888.00 2007-11-08 11:17:43.400 312 18245.23 50.11 52627.70 88888.00 2007-11-08 11:17:43.900 312 18245.42 50.05 52627.71 88888.00 2007-11-08 11:17:44.400 312 18245.47 50.06 52627.89 88888.00 2007-11-08 11:17:44.900 312 18245.42 50.08 52627.72 88888.00 2007-11-08 11:17:45.400 312 18245.40 50.12 52627.65 88888.00 2007-11-08 11:17:45.900 312 18245.49 50.15 52627.75 88888.00 2007-11-08 11:17:46.400 312 18245.42 50.18 52627.83 88888.00 2007-11-08 11:17:46.900 312 18245.37 50.21 52627.80 88888.00 2007-11-08 11:17:47.400 312 18245.30 50.25 52627.77 88888.00 2007-11-08 11:17:47.900 312 18245.34 50.34 52627.75 88888.00 2007-11-08 11:17:48.400 312 18245.39 50.31 52627.88 88888.00 2007-11-08 11:17:48.900 312 18245.44 50.25 52627.83 88888.00 2007-11-08 11:17:49.400 312 18245.28 50.18 52627.88 88888.00 2007-11-08 11:17:49.900 312 18245.23 50.19 52627.94 88888.00 2007-11-08 11:17:50.400 312 18245.20 50.20 52627.83 88888.00 2007-11-08 11:17:50.900 312 18245.18 50.12 52627.72 88888.00 2007-11-08 11:17:51.400 312 18245.02 50.19 52627.77 88888.00 2007-11-08 11:17:51.900 312 18244.95 50.14 52627.73 88888.00 2007-11-08 11:17:52.400 312 18244.96 50.07 52627.76 88888.00 2007-11-08 11:17:52.900 312 18245.06 50.06 52627.80 88888.00 2007-11-08 11:17:53.400 312 18245.07 50.10 52627.75 88888.00 2007-11-08 11:17:53.900 312 18245.04 50.11 52627.72 88888.00 2007-11-08 11:17:54.400 312 18245.09 50.13 52627.77 88888.00 2007-11-08 11:17:54.900 312 18245.14 50.12 52627.73 88888.00 2007-11-08 11:17:55.400 312 18245.13 50.08 52627.75 88888.00 2007-11-08 11:17:55.900 312 18245.07 50.01 52627.78 88888.00 2007-11-08 11:17:56.400 312 18244.92 50.00 52627.92 88888.00 2007-11-08 11:17:56.900 312 18244.87 49.93 52628.00 88888.00 2007-11-08 11:17:57.400 312 18244.97 49.91 52628.10 88888.00 2007-11-08 11:17:57.900 312 18245.01 49.91 52628.06 88888.00 2007-11-08 11:17:58.400 312 18244.98 49.97 52627.90 88888.00 2007-11-08 11:17:58.900 312 18245.16 50.05 52627.69 88888.00 2007-11-08 11:17:59.400 312 18245.23 50.01 52627.65 88888.00 2007-11-08 11:17:59.900 312 18245.29 50.02 52627.70 88888.00 2007-11-08 11:18:00.400 312 18245.24 50.07 52627.77 88888.00 2007-11-08 11:18:00.900 312 18245.13 50.04 52627.83 88888.00 2007-11-08 11:18:01.400 312 18245.06 50.06 52627.90 88888.00 2007-11-08 11:18:01.900 312 18245.14 50.08 52627.90 88888.00 2007-11-08 11:18:02.400 312 18245.06 50.01 52627.91 88888.00 2007-11-08 11:18:02.900 312 18245.11 50.01 52627.92 88888.00 2007-11-08 11:18:03.400 312 18245.20 49.98 52627.89 88888.00 2007-11-08 11:18:03.900 312 18245.09 49.97 52628.02 88888.00 2007-11-08 11:18:04.400 312 18245.07 49.98 52628.01 88888.00 2007-11-08 11:18:04.900 312 18244.95 50.03 52627.87 88888.00 2007-11-08 11:18:05.400 312 18244.95 49.99 52627.83 88888.00 2007-11-08 11:18:05.900 312 18245.03 49.96 52627.77 88888.00 2007-11-08 11:18:06.400 312 18245.04 49.95 52627.81 88888.00 2007-11-08 11:18:06.900 312 18245.06 49.95 52627.96 88888.00 2007-11-08 11:18:07.400 312 18245.09 49.96 52627.96 88888.00 2007-11-08 11:18:07.900 312 18245.02 49.99 52627.90 88888.00 2007-11-08 11:18:08.400 312 18245.04 50.01 52628.00 88888.00 2007-11-08 11:18:08.900 312 18245.13 49.98 52628.02 88888.00 2007-11-08 11:18:09.400 312 18245.07 50.00 52627.88 88888.00 2007-11-08 11:18:09.900 312 18245.16 50.08 52627.72 88888.00 2007-11-08 11:18:10.400 312 18245.15 50.08 52627.67 88888.00 2007-11-08 11:18:10.900 312 18245.13 50.19 52627.75 88888.00 2007-11-08 11:18:11.400 312 18245.01 50.20 52627.81 88888.00 2007-11-08 11:18:11.900 312 18245.01 50.20 52627.76 88888.00 2007-11-08 11:18:12.400 312 18245.01 50.19 52627.76 88888.00 2007-11-08 11:18:12.900 312 18245.03 50.06 52627.77 88888.00 2007-11-08 11:18:13.400 312 18245.09 49.99 52627.71 88888.00 2007-11-08 11:18:13.900 312 18245.13 50.02 52627.73 88888.00 2007-11-08 11:18:14.400 312 18245.08 50.10 52627.70 88888.00 2007-11-08 11:18:14.900 312 18245.14 50.03 52627.77 88888.00 2007-11-08 11:18:15.400 312 18245.14 50.08 52627.70 88888.00 2007-11-08 11:18:15.900 312 18245.11 50.10 52627.58 88888.00 2007-11-08 11:18:16.400 312 18245.07 50.14 52627.58 88888.00 2007-11-08 11:18:16.900 312 18245.15 50.10 52627.64 88888.00 2007-11-08 11:18:17.400 312 18245.08 49.97 52627.64 88888.00 2007-11-08 11:18:17.900 312 18245.04 50.01 52627.65 88888.00 2007-11-08 11:18:18.400 312 18245.12 50.09 52627.67 88888.00 2007-11-08 11:18:18.900 312 18245.05 50.10 52627.79 88888.00 2007-11-08 11:18:19.400 312 18245.06 50.12 52627.82 88888.00 2007-11-08 11:18:19.900 312 18245.05 50.16 52627.79 88888.00 2007-11-08 11:18:20.400 312 18245.05 50.11 52627.72 88888.00 2007-11-08 11:18:20.900 312 18245.12 50.07 52627.61 88888.00 2007-11-08 11:18:21.400 312 18245.08 50.07 52627.61 88888.00 2007-11-08 11:18:21.900 312 18244.95 50.01 52627.66 88888.00 2007-11-08 11:18:22.400 312 18244.96 50.03 52627.62 88888.00 2007-11-08 11:18:22.900 312 18245.06 50.01 52627.58 88888.00 2007-11-08 11:18:23.400 312 18245.06 49.98 52627.59 88888.00 2007-11-08 11:18:23.900 312 18245.08 50.04 52627.59 88888.00 2007-11-08 11:18:24.400 312 18245.07 50.02 52627.62 88888.00 2007-11-08 11:18:24.900 312 18244.89 49.98 52627.64 88888.00 2007-11-08 11:18:25.400 312 18244.98 49.90 52627.54 88888.00 2007-11-08 11:18:25.900 312 18245.06 49.93 52627.58 88888.00 2007-11-08 11:18:26.400 312 18244.95 49.97 52627.69 88888.00 2007-11-08 11:18:26.900 312 18244.86 50.03 52627.65 88888.00 2007-11-08 11:18:27.400 312 18244.90 49.95 52627.66 88888.00 2007-11-08 11:18:27.900 312 18245.01 49.90 52627.66 88888.00 2007-11-08 11:18:28.400 312 18245.14 49.88 52627.52 88888.00 2007-11-08 11:18:28.900 312 18245.16 49.91 52627.52 88888.00 2007-11-08 11:18:29.400 312 18245.11 49.89 52627.66 88888.00 2007-11-08 11:18:29.900 312 18245.09 49.93 52627.61 88888.00 2007-11-08 11:18:30.400 312 18244.94 49.94 52627.64 88888.00 2007-11-08 11:18:30.900 312 18244.83 49.91 52627.52 88888.00 2007-11-08 11:18:31.400 312 18244.90 49.89 52627.59 88888.00 2007-11-08 11:18:31.900 312 18245.01 49.93 52627.65 88888.00 2007-11-08 11:18:32.400 312 18244.86 49.99 52627.68 88888.00 2007-11-08 11:18:32.900 312 18244.63 50.01 52627.69 88888.00 2007-11-08 11:18:33.400 312 18244.93 49.99 52627.73 88888.00 2007-11-08 11:18:33.900 312 18244.91 49.97 52627.67 88888.00 2007-11-08 11:18:34.400 312 18244.89 49.96 52627.56 88888.00 2007-11-08 11:18:34.900 312 18244.95 49.94 52627.46 88888.00 2007-11-08 11:18:35.400 312 18244.94 49.95 52627.42 88888.00 2007-11-08 11:18:35.900 312 18244.84 49.94 52627.49 88888.00 2007-11-08 11:18:36.400 312 18244.87 49.99 52627.55 88888.00 2007-11-08 11:18:36.900 312 18244.95 50.01 52627.53 88888.00 2007-11-08 11:18:37.400 312 18245.01 49.93 52627.54 88888.00 2007-11-08 11:18:37.900 312 18245.12 49.97 52627.55 88888.00 2007-11-08 11:18:38.400 312 18245.08 50.01 52627.65 88888.00 2007-11-08 11:18:38.900 312 18245.15 49.98 52627.67 88888.00 2007-11-08 11:18:39.400 312 18245.16 49.96 52627.71 88888.00 2007-11-08 11:18:39.900 312 18245.29 49.94 52627.73 88888.00 2007-11-08 11:18:40.400 312 18245.26 49.91 52627.72 88888.00 2007-11-08 11:18:40.900 312 18245.26 49.95 52627.58 88888.00 2007-11-08 11:18:41.400 312 18245.25 49.97 52627.57 88888.00 2007-11-08 11:18:41.900 312 18245.18 50.02 52627.60 88888.00 2007-11-08 11:18:42.400 312 18245.11 49.99 52627.62 88888.00 2007-11-08 11:18:42.900 312 18244.94 50.04 52627.62 88888.00 2007-11-08 11:18:43.400 312 18244.95 50.07 52627.56 88888.00 2007-11-08 11:18:43.900 312 18244.95 50.06 52627.58 88888.00 2007-11-08 11:18:44.400 312 18245.01 50.05 52627.67 88888.00 2007-11-08 11:18:44.900 312 18245.05 50.04 52627.78 88888.00 2007-11-08 11:18:45.400 312 18245.05 50.05 52627.64 88888.00 2007-11-08 11:18:45.900 312 18245.05 50.03 52627.56 88888.00 2007-11-08 11:18:46.400 312 18245.07 49.96 52627.62 88888.00 2007-11-08 11:18:46.900 312 18245.07 50.00 52627.66 88888.00 2007-11-08 11:18:47.400 312 18245.06 50.05 52627.54 88888.00 2007-11-08 11:18:47.900 312 18245.03 49.96 52627.54 88888.00 2007-11-08 11:18:48.400 312 18244.94 49.95 52627.60 88888.00 2007-11-08 11:18:48.900 312 18244.98 49.97 52627.67 88888.00 2007-11-08 11:18:49.400 312 18244.92 49.97 52627.70 88888.00 2007-11-08 11:18:49.900 312 18244.61 49.92 52627.69 88888.00 2007-11-08 11:18:50.400 312 18244.55 49.86 52627.58 88888.00 2007-11-08 11:18:50.900 312 18244.57 49.91 52627.53 88888.00 2007-11-08 11:18:51.400 312 18244.54 49.97 52627.58 88888.00 2007-11-08 11:18:51.900 312 18244.58 49.96 52627.59 88888.00 2007-11-08 11:18:52.400 312 18244.65 49.94 52627.62 88888.00 2007-11-08 11:18:52.900 312 18244.64 49.92 52627.64 88888.00 2007-11-08 11:18:53.400 312 18244.62 49.89 52627.67 88888.00 2007-11-08 11:18:53.900 312 18244.41 49.90 52627.62 88888.00 2007-11-08 11:18:54.400 312 18244.71 49.87 52627.67 88888.00 2007-11-08 11:18:54.900 312 18244.69 49.80 52627.72 88888.00 2007-11-08 11:18:55.400 312 18244.66 49.77 52627.68 88888.00 2007-11-08 11:18:55.900 312 18244.62 49.79 52627.71 88888.00 2007-11-08 11:18:56.400 312 18244.71 49.88 52627.75 88888.00 2007-11-08 11:18:56.900 312 18244.63 49.89 52627.72 88888.00 2007-11-08 11:18:57.400 312 18244.54 49.88 52627.58 88888.00 2007-11-08 11:18:57.900 312 18244.48 49.78 52627.56 88888.00 2007-11-08 11:18:58.400 312 18244.51 49.84 52627.52 88888.00 2007-11-08 11:18:58.900 312 18244.52 49.88 52627.50 88888.00 2007-11-08 11:18:59.400 312 18244.47 49.92 52627.47 88888.00 2007-11-08 11:18:59.900 312 18244.33 49.94 52627.50 88888.00 2007-11-08 11:19:00.400 312 18244.32 49.95 52627.57 88888.00 2007-11-08 11:19:00.900 312 18244.39 49.99 52627.56 88888.00 2007-11-08 11:19:01.400 312 18244.53 49.89 52627.60 88888.00 2007-11-08 11:19:01.900 312 18244.40 49.92 52627.69 88888.00 2007-11-08 11:19:02.400 312 18244.42 49.94 52627.67 88888.00 2007-11-08 11:19:02.900 312 18244.44 49.91 52627.73 88888.00 2007-11-08 11:19:03.400 312 18244.29 49.92 52627.65 88888.00 2007-11-08 11:19:03.900 312 18244.40 49.91 52627.68 88888.00 2007-11-08 11:19:04.400 312 18244.37 49.91 52627.77 88888.00 2007-11-08 11:19:04.900 312 18244.36 49.89 52627.84 88888.00 2007-11-08 11:19:05.400 312 18244.48 49.90 52627.87 88888.00 2007-11-08 11:19:05.900 312 18244.55 49.89 52627.78 88888.00 2007-11-08 11:19:06.400 312 18244.47 49.81 52627.77 88888.00 2007-11-08 11:19:06.900 312 18244.54 49.92 52627.80 88888.00 2007-11-08 11:19:07.400 312 18244.55 49.94 52627.93 88888.00 2007-11-08 11:19:07.900 312 18244.54 49.87 52627.80 88888.00 2007-11-08 11:19:08.400 312 18244.50 49.87 52627.66 88888.00 2007-11-08 11:19:08.900 312 18244.60 49.93 52627.71 88888.00 2007-11-08 11:19:09.400 312 18244.52 50.01 52627.58 88888.00 2007-11-08 11:19:09.900 312 18244.50 50.02 52627.58 88888.00 2007-11-08 11:19:10.400 312 18244.69 50.00 52627.55 88888.00 2007-11-08 11:19:10.900 312 18244.72 49.96 52627.49 88888.00 2007-11-08 11:19:11.400 312 18244.70 49.93 52627.49 88888.00 2007-11-08 11:19:11.900 312 18244.74 49.89 52627.45 88888.00 2007-11-08 11:19:12.400 312 18244.64 49.88 52627.49 88888.00 2007-11-08 11:19:12.900 312 18244.65 49.87 52627.57 88888.00 2007-11-08 11:19:13.400 312 18244.74 49.81 52627.46 88888.00 2007-11-08 11:19:13.900 312 18244.74 49.81 52627.52 88888.00 2007-11-08 11:19:14.400 312 18244.48 49.91 52627.69 88888.00 2007-11-08 11:19:14.900 312 18244.24 49.97 52627.76 88888.00 2007-11-08 11:19:15.400 312 18244.19 50.02 52627.64 88888.00 2007-11-08 11:19:15.900 312 18244.48 49.97 52627.71 88888.00 2007-11-08 11:19:16.400 312 18244.51 49.86 52627.69 88888.00 2007-11-08 11:19:16.900 312 18244.57 49.89 52627.68 88888.00 2007-11-08 11:19:17.400 312 18244.76 49.92 52627.77 88888.00 2007-11-08 11:19:17.900 312 18244.81 49.89 52627.80 88888.00 2007-11-08 11:19:18.400 312 18244.71 49.92 52627.79 88888.00 2007-11-08 11:19:18.900 312 18244.63 49.95 52627.88 88888.00 2007-11-08 11:19:19.400 312 18244.61 49.96 52627.88 88888.00 2007-11-08 11:19:19.900 312 18244.57 49.92 52627.92 88888.00 2007-11-08 11:19:20.400 312 18244.51 49.90 52627.90 88888.00 2007-11-08 11:19:20.900 312 18244.64 49.91 52627.79 88888.00 2007-11-08 11:19:21.400 312 18244.64 49.86 52627.64 88888.00 2007-11-08 11:19:21.900 312 18244.70 49.86 52627.65 88888.00 2007-11-08 11:19:22.400 312 18244.73 49.89 52627.68 88888.00 2007-11-08 11:19:22.900 312 18244.68 49.93 52627.76 88888.00 2007-11-08 11:19:23.400 312 18244.59 49.96 52627.65 88888.00 2007-11-08 11:19:23.900 312 18244.64 49.99 52627.62 88888.00 2007-11-08 11:19:24.400 312 18244.62 49.95 52627.61 88888.00 2007-11-08 11:19:24.900 312 18244.37 49.97 52627.60 88888.00 2007-11-08 11:19:25.400 312 18244.61 49.95 52627.64 88888.00 2007-11-08 11:19:25.900 312 18244.69 49.86 52627.65 88888.00 2007-11-08 11:19:26.400 312 18244.58 49.82 52627.65 88888.00 2007-11-08 11:19:26.900 312 18244.52 49.80 52627.60 88888.00 2007-11-08 11:19:27.400 312 18244.58 49.87 52627.61 88888.00 2007-11-08 11:19:27.900 312 18244.58 49.91 52627.83 88888.00 2007-11-08 11:19:28.400 312 18244.60 49.91 52627.90 88888.00 2007-11-08 11:19:28.900 312 18244.62 49.82 52627.83 88888.00 2007-11-08 11:19:29.400 312 18244.43 49.76 52627.93 88888.00 2007-11-08 11:19:29.900 312 18244.43 49.77 52627.92 88888.00 2007-11-08 11:19:30.400 312 18244.48 49.77 52627.87 88888.00 2007-11-08 11:19:30.900 312 18244.43 49.80 52627.79 88888.00 2007-11-08 11:19:31.397 312 18244.43 49.75 52627.79 88888.00 2007-11-08 11:19:31.907 312 18244.44 49.76 52627.81 88888.00 2007-11-08 11:19:32.407 312 18244.53 49.75 52627.79 88888.00 2007-11-08 11:19:32.907 312 18244.58 49.77 52627.82 88888.00 2007-11-08 11:19:33.407 312 18244.61 49.77 52627.78 88888.00 2007-11-08 11:19:33.907 312 18244.55 49.75 52627.64 88888.00 2007-11-08 11:19:34.407 312 18244.64 49.71 52627.71 88888.00 2007-11-08 11:19:34.907 312 18244.63 49.70 52627.66 88888.00 2007-11-08 11:19:35.407 312 18244.28 49.66 52627.62 88888.00 2007-11-08 11:19:35.907 312 18244.17 49.70 52627.60 88888.00 2007-11-08 11:19:36.407 312 18244.47 49.77 52627.64 88888.00 2007-11-08 11:19:36.907 312 18244.50 49.63 52627.66 88888.00 2007-11-08 11:19:37.407 312 18244.55 49.64 52627.55 88888.00 2007-11-08 11:19:37.907 312 18244.49 49.76 52627.50 88888.00 2007-11-08 11:19:38.407 312 18244.54 49.84 52627.60 88888.00 2007-11-08 11:19:38.907 312 18244.54 49.85 52627.59 88888.00 2007-11-08 11:19:39.407 312 18244.35 49.81 52627.57 88888.00 2007-11-08 11:19:39.907 312 18244.40 49.88 52627.70 88888.00 2007-11-08 11:19:40.407 312 18244.52 49.90 52627.78 88888.00 2007-11-08 11:19:40.907 312 18244.55 49.82 52627.70 88888.00 2007-11-08 11:19:41.407 312 18244.47 49.79 52627.66 88888.00 2007-11-08 11:19:41.907 312 18244.50 49.79 52627.64 88888.00 2007-11-08 11:19:42.407 312 18244.52 49.77 52627.72 88888.00 2007-11-08 11:19:42.907 312 18244.40 49.82 52627.66 88888.00 2007-11-08 11:19:43.407 312 18244.40 49.87 52627.65 88888.00 2007-11-08 11:19:43.907 312 18244.44 49.86 52627.53 88888.00 2007-11-08 11:19:44.407 312 18244.17 49.79 52627.60 88888.00 2007-11-08 11:19:44.907 312 18244.36 49.75 52627.58 88888.00 2007-11-08 11:19:45.407 312 18244.50 49.80 52627.60 88888.00 2007-11-08 11:19:45.907 312 18244.63 49.76 52627.77 88888.00 2007-11-08 11:19:46.407 312 18244.68 49.78 52627.71 88888.00 2007-11-08 11:19:46.907 312 18244.72 49.75 52627.75 88888.00 2007-11-08 11:19:47.407 312 18244.70 49.71 52627.81 88888.00 2007-11-08 11:19:47.907 312 18244.53 49.65 52627.83 88888.00 2007-11-08 11:19:48.407 312 18244.38 49.61 52627.81 88888.00 2007-11-08 11:19:48.907 312 18244.57 49.64 52627.85 88888.00 2007-11-08 11:19:49.407 312 18244.58 49.64 52627.80 88888.00 2007-11-08 11:19:49.907 312 18244.61 49.65 52627.82 88888.00 2007-11-08 11:19:50.407 312 18244.58 49.69 52627.84 88888.00 2007-11-08 11:19:50.907 312 18244.53 49.70 52627.79 88888.00 2007-11-08 11:19:51.407 312 18244.55 49.71 52627.78 88888.00 2007-11-08 11:19:51.907 312 18244.63 49.75 52627.76 88888.00 2007-11-08 11:19:52.407 312 18244.51 49.69 52627.67 88888.00 2007-11-08 11:19:52.907 312 18244.61 49.67 52627.69 88888.00 2007-11-08 11:19:53.407 312 18244.63 49.61 52627.68 88888.00 2007-11-08 11:19:53.907 312 18244.62 49.64 52627.72 88888.00 2007-11-08 11:19:54.407 312 18244.53 49.65 52627.73 88888.00 2007-11-08 11:19:54.907 312 18244.44 49.63 52627.73 88888.00 2007-11-08 11:19:55.407 312 18244.38 49.70 52627.71 88888.00 2007-11-08 11:19:55.907 312 18244.52 49.65 52627.71 88888.00 2007-11-08 11:19:56.407 312 18244.62 49.68 52627.81 88888.00 2007-11-08 11:19:56.907 312 18244.60 49.72 52627.78 88888.00 2007-11-08 11:19:57.407 312 18244.49 49.82 52627.77 88888.00 2007-11-08 11:19:57.907 312 18244.51 49.85 52627.79 88888.00 2007-11-08 11:19:58.407 312 18244.53 49.81 52627.88 88888.00 2007-11-08 11:19:58.907 312 18244.63 49.71 52627.90 88888.00 2007-11-08 11:19:59.407 312 18244.69 49.76 52627.91 88888.00 2007-11-08 11:19:59.907 312 18244.73 49.78 52627.93 88888.00 2007-11-08 11:20:00.407 312 18244.66 49.71 52627.94 88888.00 2007-11-08 11:20:00.907 312 18244.58 49.68 52627.89 88888.00 2007-11-08 11:20:01.407 312 18244.48 49.72 52627.87 88888.00 2007-11-08 11:20:01.907 312 18244.46 49.69 52627.85 88888.00 2007-11-08 11:20:02.407 312 18244.82 49.63 52627.85 88888.00 2007-11-08 11:20:02.907 312 18245.08 49.62 52627.83 88888.00 2007-11-08 11:20:03.407 312 18245.12 49.69 52627.72 88888.00 2007-11-08 11:20:03.907 312 18245.23 49.66 52627.76 88888.00 2007-11-08 11:20:04.407 312 18245.29 49.66 52627.75 88888.00 2007-11-08 11:20:04.907 312 18245.25 49.68 52627.79 88888.00 2007-11-08 11:20:05.407 312 18245.27 49.63 52627.82 88888.00 2007-11-08 11:20:05.907 312 18245.35 49.67 52627.72 88888.00 2007-11-08 11:20:06.407 312 18245.28 49.73 52627.81 88888.00 2007-11-08 11:20:06.907 312 18245.23 49.77 52627.82 88888.00 2007-11-08 11:20:07.407 312 18245.23 49.75 52627.81 88888.00 2007-11-08 11:20:07.907 312 18245.20 49.72 52627.83 88888.00 2007-11-08 11:20:08.407 312 18245.19 49.71 52627.76 88888.00 2007-11-08 11:20:08.907 312 18245.19 49.73 52627.77 88888.00 2007-11-08 11:20:09.407 312 18245.22 49.67 52627.70 88888.00 2007-11-08 11:20:09.907 312 18245.26 49.65 52627.62 88888.00 2007-11-08 11:20:10.407 312 18245.31 49.65 52627.67 88888.00 2007-11-08 11:20:10.907 312 18245.22 49.70 52627.76 88888.00 2007-11-08 11:20:11.407 312 18245.11 49.80 52627.71 88888.00 2007-11-08 11:20:11.907 312 18245.06 49.84 52627.65 88888.00 2007-11-08 11:20:12.407 312 18244.98 49.77 52627.80 88888.00 2007-11-08 11:20:12.907 312 18244.95 49.76 52627.82 88888.00 2007-11-08 11:20:13.407 312 18245.02 49.86 52627.82 88888.00 2007-11-08 11:20:13.907 312 18245.07 49.87 52627.85 88888.00 2007-11-08 11:20:14.407 312 18245.22 49.84 52627.70 88888.00 2007-11-08 11:20:14.907 312 18245.20 49.75 52627.72 88888.00 2007-11-08 11:20:15.407 312 18245.15 49.71 52627.84 88888.00 2007-11-08 11:20:15.907 312 18245.19 49.70 52627.92 88888.00 2007-11-08 11:20:16.407 312 18245.13 49.70 52627.98 88888.00 2007-11-08 11:20:16.907 312 18245.14 49.69 52627.90 88888.00 2007-11-08 11:20:17.407 312 18245.26 49.74 52627.92 88888.00 2007-11-08 11:20:17.907 312 18245.09 49.78 52628.02 88888.00 2007-11-08 11:20:18.407 312 18244.95 49.77 52627.93 88888.00 2007-11-08 11:20:18.907 312 18244.91 49.74 52627.87 88888.00 2007-11-08 11:20:19.407 312 18244.95 49.72 52627.84 88888.00 2007-11-08 11:20:19.907 312 18244.93 49.73 52627.85 88888.00 2007-11-08 11:20:20.407 312 18245.11 49.73 52627.95 88888.00 2007-11-08 11:20:20.907 312 18245.13 49.68 52627.90 88888.00 2007-11-08 11:20:21.407 312 18245.19 49.68 52627.88 88888.00 2007-11-08 11:20:21.907 312 18245.16 49.72 52627.89 88888.00 2007-11-08 11:20:22.407 312 18245.22 49.69 52627.88 88888.00 2007-11-08 11:20:22.907 312 18245.31 49.74 52627.93 88888.00 2007-11-08 11:20:23.407 312 18245.39 49.78 52627.94 88888.00 2007-11-08 11:20:23.907 312 18245.30 49.68 52628.05 88888.00 2007-11-08 11:20:24.407 312 18245.28 49.68 52627.96 88888.00 2007-11-08 11:20:24.907 312 18245.28 49.70 52627.82 88888.00 2007-11-08 11:20:25.407 312 18245.29 49.71 52627.82 88888.00 2007-11-08 11:20:25.907 312 18245.37 49.69 52627.81 88888.00 2007-11-08 11:20:26.407 312 18245.25 49.70 52627.76 88888.00 2007-11-08 11:20:26.907 312 18245.27 49.71 52627.77 88888.00 2007-11-08 11:20:27.407 312 18245.25 49.69 52627.88 88888.00 2007-11-08 11:20:27.907 312 18245.24 49.68 52628.02 88888.00 2007-11-08 11:20:28.407 312 18245.31 49.72 52627.98 88888.00 2007-11-08 11:20:28.907 312 18245.41 49.63 52627.88 88888.00 2007-11-08 11:20:29.407 312 18245.42 49.58 52627.91 88888.00 2007-11-08 11:20:29.907 312 18245.45 49.65 52627.72 88888.00 2007-11-08 11:20:30.407 312 18245.40 49.74 52627.62 88888.00 2007-11-08 11:20:30.907 312 18245.36 49.77 52627.72 88888.00 2007-11-08 11:20:31.407 312 18245.25 49.86 52627.76 88888.00 2007-11-08 11:20:31.907 312 18245.19 49.96 52627.92 88888.00 2007-11-08 11:20:32.407 312 18245.23 49.93 52628.01 88888.00 2007-11-08 11:20:32.907 312 18245.25 49.91 52628.01 88888.00 2007-11-08 11:20:33.407 312 18245.37 49.92 52628.07 88888.00 2007-11-08 11:20:33.907 312 18245.29 49.88 52627.92 88888.00 2007-11-08 11:20:34.407 312 18245.31 49.90 52627.75 88888.00 2007-11-08 11:20:34.907 312 18245.25 49.91 52627.73 88888.00 2007-11-08 11:20:35.407 312 18245.23 49.86 52627.73 88888.00 2007-11-08 11:20:35.907 312 18245.22 49.88 52627.76 88888.00 2007-11-08 11:20:36.407 312 18245.28 49.90 52627.77 88888.00 2007-11-08 11:20:36.907 312 18245.25 49.88 52627.89 88888.00 2007-11-08 11:20:37.407 312 18245.17 49.85 52627.90 88888.00 2007-11-08 11:20:37.907 312 18245.16 49.81 52627.92 88888.00 2007-11-08 11:20:38.407 312 18245.17 49.86 52627.96 88888.00 2007-11-08 11:20:38.907 312 18245.18 49.84 52627.91 88888.00 2007-11-08 11:20:39.407 312 18245.11 49.85 52627.91 88888.00 2007-11-08 11:20:39.907 312 18245.29 49.92 52627.79 88888.00 2007-11-08 11:20:40.407 312 18245.40 49.85 52627.75 88888.00 2007-11-08 11:20:40.907 312 18245.20 49.76 52627.87 88888.00 2007-11-08 11:20:41.407 312 18245.28 49.80 52627.92 88888.00 2007-11-08 11:20:41.907 312 18245.35 49.85 52627.96 88888.00 2007-11-08 11:20:42.407 312 18244.86 49.84 52627.89 88888.00 2007-11-08 11:20:42.907 312 18244.75 49.87 52627.83 88888.00 2007-11-08 11:20:43.407 312 18244.68 49.82 52627.81 88888.00 2007-11-08 11:20:43.907 312 18244.62 49.77 52627.93 88888.00 2007-11-08 11:20:44.407 312 18244.65 49.79 52627.89 88888.00 2007-11-08 11:20:44.907 312 18244.58 49.76 52627.93 88888.00 2007-11-08 11:20:45.407 312 18244.59 49.74 52627.88 88888.00 2007-11-08 11:20:45.907 312 18244.68 49.73 52627.73 88888.00 2007-11-08 11:20:46.407 312 18244.63 49.70 52627.76 88888.00 2007-11-08 11:20:46.907 312 18244.60 49.69 52627.71 88888.00 2007-11-08 11:20:47.407 312 18244.61 49.70 52627.75 88888.00 2007-11-08 11:20:47.907 312 18244.51 49.76 52627.78 88888.00 2007-11-08 11:20:48.407 312 18244.44 49.78 52627.81 88888.00 2007-11-08 11:20:48.907 312 18244.58 49.82 52627.79 88888.00 2007-11-08 11:20:49.407 312 18244.62 49.90 52627.75 88888.00 2007-11-08 11:20:49.907 312 18244.63 49.88 52627.70 88888.00 2007-11-08 11:20:50.407 312 18244.63 49.88 52627.82 88888.00 2007-11-08 11:20:50.907 312 18244.63 49.82 52627.77 88888.00 2007-11-08 11:20:51.407 312 18244.61 49.76 52627.87 88888.00 2007-11-08 11:20:51.907 312 18244.57 49.80 52627.77 88888.00 2007-11-08 11:20:52.407 312 18244.63 49.79 52627.69 88888.00 2007-11-08 11:20:52.907 312 18244.65 49.74 52627.72 88888.00 2007-11-08 11:20:53.407 312 18244.55 49.78 52627.79 88888.00 2007-11-08 11:20:53.907 312 18244.57 49.90 52627.89 88888.00 2007-11-08 11:20:54.407 312 18244.62 49.93 52627.88 88888.00 2007-11-08 11:20:54.907 312 18244.62 49.90 52627.79 88888.00 2007-11-08 11:20:55.407 312 18244.71 49.91 52627.84 88888.00 2007-11-08 11:20:55.907 312 18244.73 49.87 52627.95 88888.00 2007-11-08 11:20:56.407 312 18244.69 49.88 52628.00 88888.00 2007-11-08 11:20:56.907 312 18244.64 49.85 52627.90 88888.00 2007-11-08 11:20:57.407 312 18244.60 49.87 52627.73 88888.00 2007-11-08 11:20:57.907 312 18244.69 49.94 52627.73 88888.00 2007-11-08 11:20:58.407 312 18244.73 49.96 52627.87 88888.00 2007-11-08 11:20:58.907 312 18244.69 49.95 52627.93 88888.00 2007-11-08 11:20:59.407 312 18244.73 50.00 52627.93 88888.00 2007-11-08 11:20:59.907 312 18244.76 49.99 52627.91 88888.00 2007-11-08 11:21:00.407 312 18244.73 49.92 52627.87 88888.00 2007-11-08 11:21:00.907 312 18244.70 49.91 52627.87 88888.00 2007-11-08 11:21:01.407 312 18244.76 49.97 52627.92 88888.00 2007-11-08 11:21:01.907 312 18244.79 50.01 52627.82 88888.00 2007-11-08 11:21:02.407 312 18244.74 50.03 52627.90 88888.00 2007-11-08 11:21:02.907 312 18244.86 50.03 52627.91 88888.00 2007-11-08 11:21:03.407 312 18244.74 50.02 52627.92 88888.00 2007-11-08 11:21:03.907 312 18244.55 50.02 52627.95 88888.00 2007-11-08 11:21:04.407 312 18244.62 50.00 52627.87 88888.00 2007-11-08 11:21:04.907 312 18244.55 49.92 52627.87 88888.00 2007-11-08 11:21:05.407 312 18244.59 49.97 52627.84 88888.00 2007-11-08 11:21:05.907 312 18244.52 49.99 52627.82 88888.00 2007-11-08 11:21:06.407 312 18244.53 50.00 52627.75 88888.00 2007-11-08 11:21:06.907 312 18244.50 49.97 52627.78 88888.00 2007-11-08 11:21:07.407 312 18244.49 49.87 52627.85 88888.00 2007-11-08 11:21:07.907 312 18244.40 49.79 52627.92 88888.00 2007-11-08 11:21:08.407 312 18244.48 49.80 52627.83 88888.00 2007-11-08 11:21:08.907 312 18244.53 49.91 52627.78 88888.00 2007-11-08 11:21:09.407 312 18244.61 49.97 52627.84 88888.00 2007-11-08 11:21:09.907 312 18244.54 49.94 52627.89 88888.00 2007-11-08 11:21:10.407 312 18244.60 49.96 52627.93 88888.00 2007-11-08 11:21:10.907 312 18244.65 49.96 52627.92 88888.00 2007-11-08 11:21:11.407 312 18244.64 49.87 52627.89 88888.00 2007-11-08 11:21:11.907 312 18244.69 49.81 52627.76 88888.00 2007-11-08 11:21:12.407 312 18244.61 49.77 52627.70 88888.00 2007-11-08 11:21:12.907 312 18244.57 49.87 52627.76 88888.00 2007-11-08 11:21:13.407 312 18244.60 49.93 52627.89 88888.00 2007-11-08 11:21:13.907 312 18244.61 49.85 52627.85 88888.00 2007-11-08 11:21:14.407 312 18244.59 49.86 52627.76 88888.00 2007-11-08 11:21:14.907 312 18244.58 49.84 52627.78 88888.00 2007-11-08 11:21:15.407 312 18244.50 49.87 52627.78 88888.00 2007-11-08 11:21:15.907 312 18244.57 49.95 52627.81 88888.00 2007-11-08 11:21:16.407 312 18244.59 49.97 52627.78 88888.00 2007-11-08 11:21:16.907 312 18244.63 49.91 52627.71 88888.00 2007-11-08 11:21:17.407 312 18244.71 49.91 52627.88 88888.00 2007-11-08 11:21:17.907 312 18244.63 49.96 52628.03 88888.00 2007-11-08 11:21:18.407 312 18244.55 49.91 52628.04 88888.00 2007-11-08 11:21:18.907 312 18244.50 49.95 52627.88 88888.00 2007-11-08 11:21:19.407 312 18244.53 49.93 52627.85 88888.00 2007-11-08 11:21:19.907 312 18244.58 49.89 52627.81 88888.00 2007-11-08 11:21:20.407 312 18244.59 49.87 52627.81 88888.00 2007-11-08 11:21:20.907 312 18244.48 49.88 52627.80 88888.00 2007-11-08 11:21:21.407 312 18244.52 49.82 52627.89 88888.00 2007-11-08 11:21:21.907 312 18244.50 49.78 52627.99 88888.00 2007-11-08 11:21:22.407 312 18244.47 49.82 52627.93 88888.00 2007-11-08 11:21:22.907 312 18244.51 49.85 52627.88 88888.00 2007-11-08 11:21:23.407 312 18244.53 49.85 52627.91 88888.00 2007-11-08 11:21:23.907 312 18244.55 49.82 52627.84 88888.00 2007-11-08 11:21:24.407 312 18244.61 49.80 52627.76 88888.00 2007-11-08 11:21:24.907 312 18244.60 49.87 52627.68 88888.00 2007-11-08 11:21:25.407 312 18244.60 49.85 52627.75 88888.00 2007-11-08 11:21:25.907 312 18244.69 49.79 52627.84 88888.00 2007-11-08 11:21:26.407 312 18244.59 49.77 52627.87 88888.00 2007-11-08 11:21:26.907 312 18244.49 49.81 52627.85 88888.00 2007-11-08 11:21:27.407 312 18244.53 49.80 52627.91 88888.00 2007-11-08 11:21:27.907 312 18244.59 49.78 52627.88 88888.00 2007-11-08 11:21:28.407 312 18244.48 49.75 52627.88 88888.00 2007-11-08 11:21:28.907 312 18244.59 49.75 52627.93 88888.00 2007-11-08 11:21:29.407 312 18244.68 49.80 52627.83 88888.00 2007-11-08 11:21:29.907 312 18244.70 49.73 52627.84 88888.00 2007-11-08 11:21:30.407 312 18244.71 49.74 52627.89 88888.00 2007-11-08 11:21:30.907 312 18244.69 49.78 52627.93 88888.00 2007-11-08 11:21:31.407 312 18244.65 49.77 52627.93 88888.00 2007-11-08 11:21:31.907 312 18244.62 49.73 52627.83 88888.00 2007-11-08 11:21:32.407 312 18244.61 49.70 52627.92 88888.00 2007-11-08 11:21:32.907 312 18244.61 49.69 52627.87 88888.00 2007-11-08 11:21:33.407 312 18244.63 49.67 52627.92 88888.00 2007-11-08 11:21:33.907 312 18244.63 49.64 52627.98 88888.00 2007-11-08 11:21:34.407 312 18244.53 49.69 52627.90 88888.00 2007-11-08 11:21:34.907 312 18244.46 49.72 52627.91 88888.00 2007-11-08 11:21:35.407 312 18244.52 49.72 52627.92 88888.00 2007-11-08 11:21:35.907 312 18244.51 49.68 52627.88 88888.00 2007-11-08 11:21:36.407 312 18244.50 49.69 52627.83 88888.00 2007-11-08 11:21:36.907 312 18244.58 49.68 52627.82 88888.00 2007-11-08 11:21:37.407 312 18244.59 49.70 52627.87 88888.00 2007-11-08 11:21:37.907 312 18244.59 49.74 52627.90 88888.00 2007-11-08 11:21:38.407 312 18244.71 49.69 52627.93 88888.00 2007-11-08 11:21:38.907 312 18244.61 49.68 52628.06 88888.00 2007-11-08 11:21:39.407 312 18244.66 49.73 52628.02 88888.00 2007-11-08 11:21:39.907 312 18244.59 49.68 52627.98 88888.00 2007-11-08 11:21:40.407 312 18244.75 49.65 52627.98 88888.00 2007-11-08 11:21:40.907 312 18244.82 49.64 52627.94 88888.00 2007-11-08 11:21:41.407 312 18244.80 49.68 52627.93 88888.00 2007-11-08 11:21:41.907 312 18244.72 49.76 52628.02 88888.00 2007-11-08 11:21:42.407 312 18244.62 49.85 52628.02 88888.00 2007-11-08 11:21:42.907 312 18244.63 49.87 52628.00 88888.00 2007-11-08 11:21:43.407 312 18244.57 49.86 52628.01 88888.00 2007-11-08 11:21:43.907 312 18244.54 49.82 52627.93 88888.00 2007-11-08 11:21:44.407 312 18244.52 49.78 52628.01 88888.00 2007-11-08 11:21:44.907 312 18244.59 49.82 52627.94 88888.00 2007-11-08 11:21:45.407 312 18244.52 49.81 52627.98 88888.00 2007-11-08 11:21:45.907 312 18244.53 49.86 52627.95 88888.00 2007-11-08 11:21:46.407 312 18244.46 49.87 52627.98 88888.00 2007-11-08 11:21:46.907 312 18244.53 49.86 52628.04 88888.00 2007-11-08 11:21:47.407 312 18244.52 49.94 52627.93 88888.00 2007-11-08 11:21:47.907 312 18244.54 49.99 52627.85 88888.00 2007-11-08 11:21:48.407 312 18244.61 49.99 52627.83 88888.00 2007-11-08 11:21:48.907 312 18244.64 49.99 52627.84 88888.00 2007-11-08 11:21:49.407 312 18244.63 49.95 52627.70 88888.00 2007-11-08 11:21:49.907 312 18244.46 49.92 52627.69 88888.00 2007-11-08 11:21:50.407 312 18244.54 49.92 52627.80 88888.00 2007-11-08 11:21:50.907 312 18244.62 50.02 52627.80 88888.00 2007-11-08 11:21:51.407 312 18244.68 50.08 52627.77 88888.00 2007-11-08 11:21:51.907 312 18244.54 50.10 52627.79 88888.00 2007-11-08 11:21:52.407 312 18244.52 50.03 52627.85 88888.00 2007-11-08 11:21:52.907 312 18244.47 49.96 52627.78 88888.00 2007-11-08 11:21:53.407 312 18244.47 49.81 52627.62 88888.00 2007-11-08 11:21:53.907 312 18244.60 49.79 52627.46 88888.00 2007-11-08 11:21:54.407 312 18244.54 49.88 52627.67 88888.00 2007-11-08 11:21:54.907 312 18244.32 49.98 52627.84 88888.00 2007-11-08 11:21:55.407 312 18244.50 49.93 52627.73 88888.00 2007-11-08 11:21:55.907 312 18244.70 49.92 52627.68 88888.00 2007-11-08 11:21:56.407 312 18244.66 49.94 52627.68 88888.00 2007-11-08 11:21:56.907 312 18244.55 49.99 52627.57 88888.00 2007-11-08 11:21:57.407 312 18244.62 49.97 52627.49 88888.00 2007-11-08 11:21:57.907 312 18244.57 49.94 52627.59 88888.00 2007-11-08 11:21:58.407 312 18244.63 49.98 52627.72 88888.00 2007-11-08 11:21:58.907 312 18244.65 50.02 52627.71 88888.00 2007-11-08 11:21:59.407 312 18244.71 50.08 52627.58 88888.00 2007-11-08 11:21:59.907 312 18244.70 50.08 52627.60 88888.00 2007-11-08 11:22:00.407 312 18244.64 50.11 52627.62 88888.00 2007-11-08 11:22:00.907 312 18244.57 50.07 52627.61 88888.00 2007-11-08 11:22:01.407 312 18244.52 50.10 52627.58 88888.00 2007-11-08 11:22:01.907 312 18244.57 50.05 52627.47 88888.00 2007-11-08 11:22:02.407 312 18244.65 50.06 52627.50 88888.00 2007-11-08 11:22:02.907 312 18244.62 50.09 52627.41 88888.00 2007-11-08 11:22:03.407 312 18244.59 50.13 52627.49 88888.00 2007-11-08 11:22:03.907 312 18244.60 50.11 52627.49 88888.00 2007-11-08 11:22:04.407 312 18244.58 50.08 52627.60 88888.00 2007-11-08 11:22:04.907 312 18244.68 50.11 52627.55 88888.00 2007-11-08 11:22:05.407 312 18244.63 50.13 52627.40 88888.00 2007-11-08 11:22:05.907 312 18244.64 50.06 52627.36 88888.00 2007-11-08 11:22:06.407 312 18244.32 50.08 52627.54 88888.00 2007-11-08 11:22:06.907 312 18244.19 50.04 52627.65 88888.00 2007-11-08 11:22:07.407 312 18244.69 50.05 52627.67 88888.00 2007-11-08 11:22:07.907 312 18244.95 50.11 52627.57 88888.00 2007-11-08 11:22:08.407 312 18244.96 50.04 52627.56 88888.00 2007-11-08 11:22:08.907 312 18244.91 50.02 52627.75 88888.00 2007-11-08 11:22:09.407 312 18244.93 50.11 52627.88 88888.00 2007-11-08 11:22:09.907 312 18245.01 50.18 52627.93 88888.00 2007-11-08 11:22:10.407 312 18245.00 50.04 52627.87 88888.00 2007-11-08 11:22:10.907 312 18245.03 50.04 52627.75 88888.00 2007-11-08 11:22:11.407 312 18244.97 50.00 52627.69 88888.00 2007-11-08 11:22:11.907 312 18244.91 50.03 52627.83 88888.00 2007-11-08 11:22:12.407 312 18244.84 50.10 52627.89 88888.00 2007-11-08 11:22:12.907 312 18244.90 50.11 52627.90 88888.00 2007-11-08 11:22:13.407 312 18244.91 50.04 52628.03 88888.00 2007-11-08 11:22:13.907 312 18244.87 50.00 52628.03 88888.00 2007-11-08 11:22:14.407 312 18244.93 50.01 52628.08 88888.00 2007-11-08 11:22:14.907 312 18245.04 49.98 52628.01 88888.00 2007-11-08 11:22:15.407 312 18245.02 49.94 52628.00 88888.00 2007-11-08 11:22:15.907 312 18244.93 49.96 52628.00 88888.00 2007-11-08 11:22:16.407 312 18244.86 49.91 52627.81 88888.00 2007-11-08 11:22:16.907 312 18244.83 49.88 52627.79 88888.00 2007-11-08 11:22:17.407 312 18244.78 49.81 52627.92 88888.00 2007-11-08 11:22:17.907 312 18244.55 49.90 52627.96 88888.00 2007-11-08 11:22:18.407 312 18244.95 49.99 52627.90 88888.00 2007-11-08 11:22:18.907 312 18245.41 49.98 52627.96 88888.00 2007-11-08 11:22:19.407 312 18245.50 49.97 52627.94 88888.00 2007-11-08 11:22:19.907 312 18245.41 49.97 52627.88 88888.00 2007-11-08 11:22:20.407 312 18245.39 49.95 52627.83 88888.00 2007-11-08 11:22:20.907 312 18245.44 49.97 52627.78 88888.00 2007-11-08 11:22:21.407 312 18245.41 50.02 52627.71 88888.00 2007-11-08 11:22:21.907 312 18245.44 50.03 52627.73 88888.00 2007-11-08 11:22:22.407 312 18245.60 50.06 52627.87 88888.00 2007-11-08 11:22:22.907 312 18245.56 50.09 52627.93 88888.00 2007-11-08 11:22:23.407 312 18245.45 50.08 52627.98 88888.00 2007-11-08 11:22:23.907 312 18245.45 50.08 52627.85 88888.00 2007-11-08 11:22:24.407 312 18245.48 50.04 52627.85 88888.00 2007-11-08 11:22:24.907 312 18245.51 49.99 52627.96 88888.00 2007-11-08 11:22:25.407 312 18245.52 49.97 52627.92 88888.00 2007-11-08 11:22:25.907 312 18245.60 49.94 52628.02 88888.00 2007-11-08 11:22:26.407 312 18245.66 49.96 52627.94 88888.00 2007-11-08 11:22:26.907 312 18245.62 49.99 52627.90 88888.00 2007-11-08 11:22:27.407 312 18245.50 49.95 52627.93 88888.00 2007-11-08 11:22:27.907 312 18245.47 49.86 52627.88 88888.00 2007-11-08 11:22:28.407 312 18245.55 49.95 52627.79 88888.00 2007-11-08 11:22:28.907 312 18245.52 50.00 52627.80 88888.00 2007-11-08 11:22:29.407 312 18245.50 50.07 52627.81 88888.00 2007-11-08 11:22:29.907 312 18245.56 50.06 52627.84 88888.00 2007-11-08 11:22:30.407 312 18245.68 50.06 52627.85 88888.00 2007-11-08 11:22:30.907 312 18245.52 50.00 52627.83 88888.00 2007-11-08 11:22:31.407 312 18245.54 49.94 52627.92 88888.00 2007-11-08 11:22:31.907 312 18245.62 49.96 52627.85 88888.00 2007-11-08 11:22:32.407 312 18245.68 49.98 52627.73 88888.00 2007-11-08 11:22:32.907 312 18245.65 50.04 52627.77 88888.00 2007-11-08 11:22:33.407 312 18245.68 50.00 52627.79 88888.00 2007-11-08 11:22:33.907 312 18245.71 49.95 52627.82 88888.00 2007-11-08 11:22:34.407 312 18245.66 50.00 52627.79 88888.00 2007-11-08 11:22:34.907 312 18245.66 49.99 52627.78 88888.00 2007-11-08 11:22:35.407 312 18245.71 49.98 52627.87 88888.00 2007-11-08 11:22:35.907 312 18245.71 49.95 52627.84 88888.00 2007-11-08 11:22:36.407 312 18245.73 49.93 52627.84 88888.00 2007-11-08 11:22:36.907 312 18245.78 49.89 52627.84 88888.00 2007-11-08 11:22:37.407 312 18245.68 49.94 52627.77 88888.00 2007-11-08 11:22:37.907 312 18245.61 50.05 52627.76 88888.00 2007-11-08 11:22:38.407 312 18245.59 49.97 52627.79 88888.00 2007-11-08 11:22:38.907 312 18245.67 49.87 52627.87 88888.00 2007-11-08 11:22:39.407 312 18245.71 49.95 52627.85 88888.00 2007-11-08 11:22:39.907 312 18245.67 49.97 52627.79 88888.00 2007-11-08 11:22:40.407 312 18245.66 50.11 52627.72 88888.00 2007-11-08 11:22:40.907 312 18245.69 50.06 52627.64 88888.00 2007-11-08 11:22:41.407 312 18245.65 50.05 52627.70 88888.00 2007-11-08 11:22:41.907 312 18245.61 49.93 52627.84 88888.00 2007-11-08 11:22:42.407 312 18245.70 49.98 52627.79 88888.00 2007-11-08 11:22:42.907 312 18245.70 50.00 52627.83 88888.00 2007-11-08 11:22:43.407 312 18245.70 50.04 52627.73 88888.00 2007-11-08 11:22:43.907 312 18245.63 50.02 52627.73 88888.00 2007-11-08 11:22:44.407 312 18245.56 50.01 52627.80 88888.00 2007-11-08 11:22:44.907 312 18245.63 50.01 52627.83 88888.00 2007-11-08 11:22:45.407 312 18245.68 50.00 52627.87 88888.00 2007-11-08 11:22:45.907 312 18245.68 50.05 52627.93 88888.00 2007-11-08 11:22:46.407 312 18245.62 50.05 52627.95 88888.00 2007-11-08 11:22:46.907 312 18245.60 50.01 52627.94 88888.00 2007-11-08 11:22:47.407 312 18245.69 50.05 52627.93 88888.00 2007-11-08 11:22:47.907 312 18245.76 50.07 52628.07 88888.00 2007-11-08 11:22:48.407 312 18245.71 50.03 52628.12 88888.00 2007-11-08 11:22:48.907 312 18245.67 50.04 52628.06 88888.00 2007-11-08 11:22:49.407 312 18245.55 50.08 52627.98 88888.00 2007-11-08 11:22:49.907 312 18245.66 50.20 52628.04 88888.00 2007-11-08 11:22:50.407 312 18245.70 50.16 52627.99 88888.00 2007-11-08 11:22:50.907 312 18245.63 50.13 52627.89 88888.00 2007-11-08 11:22:51.407 312 18245.60 50.11 52627.84 88888.00 2007-11-08 11:22:51.907 312 18245.59 50.13 52627.82 88888.00 2007-11-08 11:22:52.407 312 18245.57 50.09 52627.80 88888.00 2007-11-08 11:22:52.907 312 18245.71 50.11 52627.82 88888.00 2007-11-08 11:22:53.407 312 18245.79 50.11 52627.76 88888.00 2007-11-08 11:22:53.907 312 18245.68 50.16 52627.89 88888.00 2007-11-08 11:22:54.407 312 18245.56 50.20 52628.02 88888.00 2007-11-08 11:22:54.907 312 18245.74 50.12 52628.18 88888.00 2007-11-08 11:22:55.407 312 18245.83 50.13 52628.13 88888.00 2007-11-08 11:22:55.907 312 18245.80 50.14 52628.11 88888.00 2007-11-08 11:22:56.407 312 18245.65 50.15 52628.03 88888.00 2007-11-08 11:22:56.907 312 18245.68 50.13 52628.10 88888.00 2007-11-08 11:22:57.407 312 18245.67 50.09 52628.14 88888.00 2007-11-08 11:22:57.907 312 18245.51 50.04 52628.23 88888.00 2007-11-08 11:22:58.407 312 18245.49 49.97 52628.29 88888.00 2007-11-08 11:22:58.907 312 18245.59 49.94 52628.40 88888.00 2007-11-08 11:22:59.407 312 18245.74 49.95 52628.26 88888.00 2007-11-08 11:22:59.907 312 18245.68 49.95 52628.16 88888.00 2007-11-08 11:23:00.407 312 18245.77 49.96 52628.10 88888.00 2007-11-08 11:23:00.907 312 18245.83 49.97 52627.95 88888.00 2007-11-08 11:23:01.407 312 18245.81 49.95 52627.90 88888.00 2007-11-08 11:23:01.907 312 18245.78 49.96 52627.95 88888.00 2007-11-08 11:23:02.407 312 18245.81 50.01 52628.07 88888.00 2007-11-08 11:23:02.907 312 18245.72 50.02 52628.06 88888.00 2007-11-08 11:23:03.407 312 18245.67 49.98 52628.11 88888.00 2007-11-08 11:23:03.907 312 18245.70 49.87 52628.04 88888.00 2007-11-08 11:23:04.407 312 18245.61 49.88 52628.07 88888.00 2007-11-08 11:23:04.907 312 18245.69 50.02 52627.95 88888.00 2007-11-08 11:23:05.407 312 18245.70 50.01 52627.91 88888.00 2007-11-08 11:23:05.907 312 18245.71 49.98 52627.99 88888.00 2007-11-08 11:23:06.407 312 18245.72 49.97 52627.96 88888.00 2007-11-08 11:23:06.907 312 18245.68 49.99 52627.92 88888.00 2007-11-08 11:23:07.407 312 18245.66 50.05 52627.96 88888.00 2007-11-08 11:23:07.907 312 18245.67 50.05 52628.05 88888.00 2007-11-08 11:23:08.407 312 18245.78 50.03 52628.14 88888.00 2007-11-08 11:23:08.907 312 18245.82 50.05 52628.15 88888.00 2007-11-08 11:23:09.407 312 18245.79 50.07 52628.08 88888.00 2007-11-08 11:23:09.907 312 18245.78 50.05 52627.99 88888.00 2007-11-08 11:23:10.407 312 18245.71 49.99 52628.03 88888.00 2007-11-08 11:23:10.907 312 18245.82 49.95 52628.03 88888.00 2007-11-08 11:23:11.407 312 18245.89 49.94 52628.02 88888.00 2007-11-08 11:23:11.907 312 18245.77 50.02 52628.05 88888.00 2007-11-08 11:23:12.407 312 18245.82 50.02 52628.02 88888.00 2007-11-08 11:23:12.907 312 18245.78 50.05 52627.98 88888.00 2007-11-08 11:23:13.407 312 18245.76 50.05 52627.98 88888.00 2007-11-08 11:23:13.907 312 18245.73 50.14 52627.90 88888.00 2007-11-08 11:23:14.407 312 18245.69 50.20 52627.95 88888.00 2007-11-08 11:23:14.907 312 18245.63 50.24 52628.13 88888.00 2007-11-08 11:23:15.407 312 18245.52 50.16 52628.10 88888.00 2007-11-08 11:23:15.907 312 18245.60 50.18 52628.04 88888.00 2007-11-08 11:23:16.407 312 18245.67 50.16 52628.00 88888.00 2007-11-08 11:23:16.907 312 18245.68 50.20 52627.96 88888.00 2007-11-08 11:23:17.407 312 18245.73 50.16 52627.94 88888.00 2007-11-08 11:23:17.907 312 18245.73 50.12 52627.96 88888.00 2007-11-08 11:23:18.407 312 18245.76 50.08 52628.16 88888.00 2007-11-08 11:23:18.907 312 18245.69 50.03 52628.25 88888.00 2007-11-08 11:23:19.407 312 18245.67 50.02 52628.19 88888.00 2007-11-08 11:23:19.907 312 18245.69 49.95 52628.16 88888.00 2007-11-08 11:23:20.407 312 18245.77 50.03 52628.11 88888.00 2007-11-08 11:23:20.907 312 18245.65 50.04 52628.13 88888.00 2007-11-08 11:23:21.407 312 18245.70 50.04 52628.12 88888.00 2007-11-08 11:23:21.907 312 18245.78 50.09 52628.13 88888.00 2007-11-08 11:23:22.407 312 18245.81 50.06 52628.20 88888.00 2007-11-08 11:23:22.907 312 18245.74 50.12 52628.19 88888.00 2007-11-08 11:23:23.407 312 18245.59 50.12 52628.23 88888.00 2007-11-08 11:23:23.907 312 18245.63 50.06 52628.31 88888.00 2007-11-08 11:23:24.407 312 18245.69 50.10 52628.29 88888.00 2007-11-08 11:23:24.907 312 18245.68 50.14 52628.30 88888.00 2007-11-08 11:23:25.407 312 18245.66 50.11 52628.25 88888.00 2007-11-08 11:23:25.907 312 18245.62 50.10 52628.18 88888.00 2007-11-08 11:23:26.407 312 18245.68 50.10 52628.23 88888.00 2007-11-08 11:23:26.907 312 18245.59 50.03 52628.22 88888.00 2007-11-08 11:23:27.407 312 18245.63 49.98 52628.20 88888.00 2007-11-08 11:23:27.907 312 18245.62 50.01 52628.27 88888.00 2007-11-08 11:23:28.407 312 18245.59 50.04 52628.23 88888.00 2007-11-08 11:23:28.907 312 18245.60 50.02 52628.15 88888.00 2007-11-08 11:23:29.407 312 18245.58 50.01 52628.16 88888.00 2007-11-08 11:23:29.907 312 18245.69 50.01 52628.19 88888.00 2007-11-08 11:23:30.407 312 18245.72 50.01 52628.07 88888.00 2007-11-08 11:23:30.907 312 18245.76 50.04 52628.03 88888.00 2007-11-08 11:23:31.407 312 18245.77 50.00 52628.06 88888.00 2007-11-08 11:23:31.907 312 18245.66 50.04 52628.12 88888.00 2007-11-08 11:23:32.407 312 18245.68 50.04 52628.16 88888.00 2007-11-08 11:23:32.907 312 18245.66 50.02 52628.19 88888.00 2007-11-08 11:23:33.407 312 18245.70 49.97 52628.19 88888.00 2007-11-08 11:23:33.907 312 18245.69 50.02 52628.25 88888.00 2007-11-08 11:23:34.407 312 18245.67 50.09 52628.23 88888.00 2007-11-08 11:23:34.907 312 18245.72 50.08 52628.19 88888.00 2007-11-08 11:23:35.407 312 18245.80 50.12 52628.12 88888.00 2007-11-08 11:23:35.907 312 18245.82 50.13 52628.12 88888.00 2007-11-08 11:23:36.407 312 18245.87 50.11 52627.94 88888.00 2007-11-08 11:23:36.907 312 18245.84 50.09 52627.99 88888.00 2007-11-08 11:23:37.407 312 18245.89 50.08 52628.10 88888.00 2007-11-08 11:23:37.907 312 18245.87 50.09 52628.10 88888.00 2007-11-08 11:23:38.407 312 18245.89 50.11 52628.00 88888.00 2007-11-08 11:23:38.907 312 18245.87 50.16 52628.08 88888.00 2007-11-08 11:23:39.407 312 18245.83 50.20 52628.12 88888.00 2007-11-08 11:23:39.907 312 18245.83 50.13 52628.17 88888.00 2007-11-08 11:23:40.407 312 18245.76 50.11 52628.16 88888.00 2007-11-08 11:23:40.907 312 18245.80 50.11 52628.08 88888.00 2007-11-08 11:23:41.407 312 18245.85 50.13 52628.12 88888.00 2007-11-08 11:23:41.907 312 18245.79 50.04 52628.25 88888.00 2007-11-08 11:23:42.407 312 18245.67 50.02 52628.30 88888.00 2007-11-08 11:23:42.907 312 18245.65 50.04 52628.18 88888.00 2007-11-08 11:23:43.407 312 18245.63 50.06 52628.18 88888.00 2007-11-08 11:23:43.907 312 18245.77 50.07 52628.27 88888.00 2007-11-08 11:23:44.407 312 18245.82 50.05 52628.37 88888.00 2007-11-08 11:23:44.907 312 18245.68 50.06 52628.42 88888.00 2007-11-08 11:23:45.407 312 18245.69 50.08 52628.36 88888.00 2007-11-08 11:23:45.907 312 18245.83 50.08 52628.29 88888.00 2007-11-08 11:23:46.407 312 18245.93 50.09 52628.26 88888.00 2007-11-08 11:23:46.907 312 18245.83 50.09 52628.19 88888.00 2007-11-08 11:23:47.407 312 18245.85 50.11 52628.24 88888.00 2007-11-08 11:23:47.907 312 18245.87 50.15 52628.31 88888.00 2007-11-08 11:23:48.407 312 18245.77 50.16 52628.29 88888.00 2007-11-08 11:23:48.907 312 18245.70 50.20 52628.31 88888.00 2007-11-08 11:23:49.407 312 18245.49 50.14 52628.29 88888.00 2007-11-08 11:23:49.907 312 18245.46 50.25 52628.17 88888.00 2007-11-08 11:23:50.407 312 18245.55 50.20 52628.06 88888.00 2007-11-08 11:23:50.907 312 18245.52 50.14 52628.15 88888.00 2007-11-08 11:23:51.407 312 18245.58 50.09 52628.02 88888.00 2007-11-08 11:23:51.907 312 18245.62 50.04 52627.98 88888.00 2007-11-08 11:23:52.407 312 18245.55 50.03 52628.01 88888.00 2007-11-08 11:23:52.907 312 18245.57 49.96 52628.04 88888.00 2007-11-08 11:23:53.407 312 18245.58 49.92 52628.02 88888.00 2007-11-08 11:23:53.907 312 18245.71 49.95 52628.06 88888.00 2007-11-08 11:23:54.407 312 18245.80 49.96 52628.07 88888.00 2007-11-08 11:23:54.907 312 18245.74 49.89 52628.04 88888.00 2007-11-08 11:23:55.407 312 18245.60 49.91 52628.06 88888.00 2007-11-08 11:23:55.907 312 18245.62 49.91 52628.19 88888.00 2007-11-08 11:23:56.407 312 18245.56 49.87 52628.17 88888.00 2007-11-08 11:23:56.907 312 18245.65 49.98 52628.14 88888.00 2007-11-08 11:23:57.407 312 18245.60 50.08 52628.16 88888.00 2007-11-08 11:23:57.907 312 18245.44 50.03 52628.25 88888.00 2007-11-08 11:23:58.407 312 18245.56 49.96 52628.24 88888.00 2007-11-08 11:23:58.907 312 18245.66 49.97 52628.20 88888.00 2007-11-08 11:23:59.407 312 18245.60 49.98 52628.19 88888.00 2007-11-08 11:23:59.907 312 18245.60 49.98 52628.10 88888.00 2007-11-08 11:24:00.407 312 18245.49 50.02 52628.04 88888.00 2007-11-08 11:24:00.907 312 18245.39 50.02 52628.02 88888.00 2007-11-08 11:24:01.407 312 18245.52 50.03 52628.02 88888.00 2007-11-08 11:24:01.907 312 18245.57 49.99 52628.06 88888.00 2007-11-08 11:24:02.407 312 18245.50 49.91 52628.01 88888.00 2007-11-08 11:24:02.907 312 18245.46 49.84 52628.00 88888.00 2007-11-08 11:24:03.407 312 18245.52 49.91 52628.01 88888.00 2007-11-08 11:24:03.907 312 18245.61 50.01 52628.04 88888.00 2007-11-08 11:24:04.407 312 18245.61 50.03 52628.05 88888.00 2007-11-08 11:24:04.907 312 18245.56 50.04 52628.05 88888.00 2007-11-08 11:24:05.407 312 18245.62 50.06 52628.08 88888.00 2007-11-08 11:24:05.907 312 18245.58 50.14 52628.19 88888.00 2007-11-08 11:24:06.407 312 18245.58 50.20 52628.24 88888.00 2007-11-08 11:24:06.907 312 18245.60 50.20 52628.31 88888.00 2007-11-08 11:24:07.407 312 18245.50 50.14 52628.35 88888.00 2007-11-08 11:24:07.907 312 18245.55 50.09 52628.30 88888.00 2007-11-08 11:24:08.407 312 18245.54 49.98 52628.20 88888.00 2007-11-08 11:24:08.907 312 18245.51 50.01 52628.14 88888.00 2007-11-08 11:24:09.407 312 18245.50 50.07 52628.14 88888.00 2007-11-08 11:24:09.907 312 18245.60 50.09 52628.18 88888.00 2007-11-08 11:24:10.407 312 18245.60 50.09 52628.17 88888.00 2007-11-08 11:24:10.907 312 18245.46 50.05 52628.05 88888.00 2007-11-08 11:24:11.407 312 18245.49 50.05 52628.01 88888.00 2007-11-08 11:24:11.907 312 18245.48 50.09 52627.99 88888.00 2007-11-08 11:24:12.407 312 18245.42 50.08 52627.95 88888.00 2007-11-08 11:24:12.907 312 18245.44 50.01 52627.89 88888.00 2007-11-08 11:24:13.407 312 18245.50 50.10 52627.87 88888.00 2007-11-08 11:24:13.907 312 18245.40 50.13 52627.89 88888.00 2007-11-08 11:24:14.407 312 18245.33 50.07 52627.93 88888.00 2007-11-08 11:24:14.907 312 18245.56 50.02 52628.02 88888.00 2007-11-08 11:24:15.407 312 18245.66 50.05 52627.91 88888.00 2007-11-08 11:24:15.907 312 18245.74 50.11 52627.84 88888.00 2007-11-08 11:24:16.407 312 18245.74 50.12 52627.89 88888.00 2007-11-08 11:24:16.907 312 18245.60 50.18 52627.99 88888.00 2007-11-08 11:24:17.407 312 18245.38 50.10 52628.04 88888.00 2007-11-08 11:24:17.907 312 18245.35 50.07 52628.02 88888.00 2007-11-08 11:24:18.407 312 18245.60 50.11 52628.00 88888.00 2007-11-08 11:24:18.907 312 18245.61 50.15 52628.00 88888.00 2007-11-08 11:24:19.407 312 18245.49 50.25 52627.99 88888.00 2007-11-08 11:24:19.907 312 18245.47 50.18 52627.95 88888.00 2007-11-08 11:24:20.407 312 18245.46 50.13 52628.02 88888.00 2007-11-08 11:24:20.907 312 18245.55 50.18 52628.01 88888.00 2007-11-08 11:24:21.407 312 18245.65 50.15 52628.04 88888.00 2007-11-08 11:24:21.907 312 18245.68 50.14 52628.11 88888.00 2007-11-08 11:24:22.407 312 18245.51 50.12 52628.22 88888.00 2007-11-08 11:24:22.907 312 18245.50 50.15 52628.17 88888.00 2007-11-08 11:24:23.407 312 18245.57 50.22 52628.07 88888.00 2007-11-08 11:24:23.907 312 18245.59 50.20 52628.14 88888.00 2007-11-08 11:24:24.407 312 18245.62 50.07 52628.13 88888.00 2007-11-08 11:24:24.907 312 18245.47 50.06 52628.10 88888.00 2007-11-08 11:24:25.407 312 18245.35 50.05 52628.22 88888.00 2007-11-08 11:24:25.907 312 18245.25 50.04 52628.37 88888.00 2007-11-08 11:24:26.407 312 18245.41 50.01 52628.39 88888.00 2007-11-08 11:24:26.907 312 18245.60 49.95 52628.33 88888.00 2007-11-08 11:24:27.407 312 18245.45 49.93 52628.15 88888.00 2007-11-08 11:24:27.907 312 18245.37 49.92 52628.13 88888.00 2007-11-08 11:24:28.407 312 18245.42 49.99 52628.19 88888.00 2007-11-08 11:24:28.907 312 18245.69 50.04 52628.13 88888.00 2007-11-08 11:24:29.407 312 18245.60 50.11 52628.10 88888.00 2007-11-08 11:24:29.907 312 18245.65 50.15 52628.07 88888.00 2007-11-08 11:24:30.407 312 18245.58 50.10 52628.11 88888.00 2007-11-08 11:24:30.907 312 18245.55 50.02 52628.10 88888.00 2007-11-08 11:24:31.407 312 18245.56 49.99 52628.19 88888.00 2007-11-08 11:24:31.907 312 18245.68 49.98 52628.36 88888.00 2007-11-08 11:24:32.407 312 18245.59 50.05 52628.40 88888.00 2007-11-08 11:24:32.907 312 18245.52 50.09 52628.33 88888.00 2007-11-08 11:24:33.407 312 18245.52 50.07 52628.03 88888.00 2007-11-08 11:24:33.907 312 18245.67 50.09 52627.90 88888.00 2007-11-08 11:24:34.407 312 18245.56 50.10 52627.94 88888.00 2007-11-08 11:24:34.907 312 18245.51 50.10 52627.98 88888.00 2007-11-08 11:24:35.407 312 18245.51 50.03 52627.93 88888.00 2007-11-08 11:24:35.907 312 18245.49 49.97 52628.08 88888.00 2007-11-08 11:24:36.407 312 18245.55 49.96 52628.13 88888.00 2007-11-08 11:24:36.907 312 18245.68 49.99 52628.06 88888.00 2007-11-08 11:24:37.407 312 18245.68 49.97 52628.05 88888.00 2007-11-08 11:24:37.907 312 18245.63 49.93 52628.04 88888.00 2007-11-08 11:24:38.407 312 18245.40 49.94 52627.99 88888.00 2007-11-08 11:24:38.907 312 18245.44 49.94 52628.10 88888.00 2007-11-08 11:24:39.407 312 18245.55 49.92 52628.05 88888.00 2007-11-08 11:24:39.907 312 18245.49 49.82 52628.00 88888.00 2007-11-08 11:24:40.407 312 18245.45 49.85 52627.94 88888.00 2007-11-08 11:24:40.907 312 18245.46 49.93 52627.98 88888.00 2007-11-08 11:24:41.407 312 18245.48 49.93 52628.10 88888.00 2007-11-08 11:24:41.907 312 18245.39 49.94 52628.11 88888.00 2007-11-08 11:24:42.407 312 18245.56 49.91 52628.02 88888.00 2007-11-08 11:24:42.907 312 18245.67 49.91 52627.83 88888.00 2007-11-08 11:24:43.407 312 18245.61 49.92 52627.93 88888.00 2007-11-08 11:24:43.907 312 18245.49 50.00 52628.06 88888.00 2007-11-08 11:24:44.407 312 18245.54 49.98 52628.08 88888.00 2007-11-08 11:24:44.907 312 18245.56 49.97 52628.10 88888.00 2007-11-08 11:24:45.407 312 18245.54 50.03 52628.13 88888.00 2007-11-08 11:24:45.907 312 18245.59 50.05 52628.10 88888.00 2007-11-08 11:24:46.407 312 18245.54 49.99 52628.02 88888.00 2007-11-08 11:24:46.907 312 18245.62 50.02 52628.11 88888.00 2007-11-08 11:24:47.407 312 18245.63 49.99 52628.06 88888.00 2007-11-08 11:24:47.907 312 18245.69 49.96 52628.13 88888.00 2007-11-08 11:24:48.407 312 18245.63 50.01 52628.26 88888.00 2007-11-08 11:24:48.907 312 18245.55 50.00 52628.16 88888.00 2007-11-08 11:24:49.407 312 18245.55 50.02 52628.12 88888.00 2007-11-08 11:24:49.907 312 18245.41 49.98 52628.03 88888.00 2007-11-08 11:24:50.407 312 18245.37 49.90 52627.96 88888.00 2007-11-08 11:24:50.907 312 18245.36 49.95 52628.03 88888.00 2007-11-08 11:24:51.407 312 18245.45 49.97 52628.11 88888.00 2007-11-08 11:24:51.907 312 18245.50 49.95 52628.06 88888.00 2007-11-08 11:24:52.407 312 18245.66 49.90 52627.98 88888.00 2007-11-08 11:24:52.907 312 18245.67 49.91 52628.00 88888.00 2007-11-08 11:24:53.407 312 18245.50 50.06 52628.02 88888.00 2007-11-08 11:24:53.907 312 18245.39 50.04 52628.10 88888.00 2007-11-08 11:24:54.407 312 18245.45 50.00 52628.01 88888.00 2007-11-08 11:24:54.907 312 18245.54 49.94 52628.12 88888.00 2007-11-08 11:24:55.407 312 18245.48 49.98 52628.08 88888.00 2007-11-08 11:24:55.907 312 18245.54 50.06 52628.04 88888.00 2007-11-08 11:24:56.407 312 18245.58 50.10 52628.00 88888.00 2007-11-08 11:24:56.907 312 18245.57 50.10 52628.01 88888.00 2007-11-08 11:24:57.407 312 18245.67 50.03 52628.04 88888.00 2007-11-08 11:24:57.907 312 18245.51 50.07 52628.12 88888.00 2007-11-08 11:24:58.407 312 18245.63 50.09 52628.17 88888.00 2007-11-08 11:24:58.907 312 18245.56 50.02 52628.14 88888.00 2007-11-08 11:24:59.407 312 18245.56 50.01 52628.10 88888.00 2007-11-08 11:24:59.907 312 18245.62 50.03 52628.04 88888.00 2007-11-08 11:25:00.407 312 18245.73 50.06 52628.03 88888.00 2007-11-08 11:25:00.907 312 18245.71 50.09 52628.02 88888.00 2007-11-08 11:25:01.407 312 18245.67 50.07 52628.08 88888.00 2007-11-08 11:25:01.907 312 18245.66 50.04 52628.08 88888.00 2007-11-08 11:25:02.407 312 18245.74 50.09 52628.17 88888.00 2007-11-08 11:25:02.907 312 18245.77 50.06 52628.16 88888.00 2007-11-08 11:25:03.407 312 18245.56 50.05 52628.16 88888.00 2007-11-08 11:25:03.907 312 18245.68 50.02 52628.11 88888.00 2007-11-08 11:25:04.407 312 18245.80 50.03 52628.00 88888.00 2007-11-08 11:25:04.907 312 18245.70 50.08 52627.93 88888.00 2007-11-08 11:25:05.407 312 18245.58 50.01 52627.94 88888.00 2007-11-08 11:25:05.907 312 18245.73 49.99 52628.02 88888.00 2007-11-08 11:25:06.407 312 18245.77 50.10 52628.05 88888.00 2007-11-08 11:25:06.907 312 18245.58 50.08 52628.07 88888.00 2007-11-08 11:25:07.407 312 18245.51 50.02 52628.10 88888.00 2007-11-08 11:25:07.907 312 18245.59 50.10 52628.16 88888.00 2007-11-08 11:25:08.407 312 18245.72 50.08 52628.10 88888.00 2007-11-08 11:25:08.907 312 18245.71 50.04 52628.14 88888.00 2007-11-08 11:25:09.407 312 18245.67 50.00 52628.25 88888.00 2007-11-08 11:25:09.907 312 18245.68 50.11 52628.18 88888.00 2007-11-08 11:25:10.407 312 18245.62 50.13 52628.24 88888.00 2007-11-08 11:25:10.907 312 18245.72 50.07 52628.26 88888.00 2007-11-08 11:25:11.407 312 18245.54 50.10 52628.20 88888.00 2007-11-08 11:25:11.907 312 18245.63 50.01 52628.20 88888.00 2007-11-08 11:25:12.407 312 18245.72 49.90 52628.25 88888.00 2007-11-08 11:25:12.907 312 18245.71 49.93 52628.15 88888.00 2007-11-08 11:25:13.407 312 18245.82 49.99 52628.18 88888.00 2007-11-08 11:25:13.907 312 18245.85 49.94 52628.17 88888.00 2007-11-08 11:25:14.407 312 18245.76 49.94 52628.11 88888.00 2007-11-08 11:25:14.907 312 18245.89 49.95 52628.10 88888.00 2007-11-08 11:25:15.407 312 18245.83 49.95 52628.13 88888.00 2007-11-08 11:25:15.907 312 18245.74 49.90 52628.14 88888.00 2007-11-08 11:25:16.407 312 18245.69 49.86 52628.07 88888.00 2007-11-08 11:25:16.907 312 18245.66 49.91 52628.05 88888.00 2007-11-08 11:25:17.407 312 18245.47 49.91 52628.13 88888.00 2007-11-08 11:25:17.907 312 18245.58 49.90 52628.16 88888.00 2007-11-08 11:25:18.407 312 18245.67 49.94 52627.92 88888.00 2007-11-08 11:25:18.907 312 18245.62 49.93 52627.87 88888.00 2007-11-08 11:25:19.407 312 18245.67 49.82 52627.95 88888.00 2007-11-08 11:25:19.907 312 18245.69 49.84 52628.02 88888.00 2007-11-08 11:25:20.407 312 18245.79 49.88 52627.99 88888.00 2007-11-08 11:25:20.907 312 18245.79 49.89 52628.01 88888.00 2007-11-08 11:25:21.407 312 18245.76 49.92 52627.93 88888.00 2007-11-08 11:25:21.907 312 18245.73 49.92 52627.99 88888.00 2007-11-08 11:25:22.407 312 18245.66 49.92 52628.05 88888.00 2007-11-08 11:25:22.907 312 18245.63 49.99 52628.00 88888.00 2007-11-08 11:25:23.407 312 18245.62 50.00 52627.98 88888.00 2007-11-08 11:25:23.907 312 18245.69 50.05 52628.03 88888.00 2007-11-08 11:25:24.407 312 18245.82 49.97 52628.08 88888.00 2007-11-08 11:25:24.907 312 18245.78 49.95 52628.14 88888.00 2007-11-08 11:25:25.407 312 18245.67 50.04 52628.15 88888.00 2007-11-08 11:25:25.907 312 18245.67 50.02 52628.22 88888.00 2007-11-08 11:25:26.407 312 18245.71 49.95 52628.25 88888.00 2007-11-08 11:25:26.907 312 18245.76 49.87 52628.18 88888.00 2007-11-08 11:25:27.407 312 18245.85 49.90 52628.07 88888.00 2007-11-08 11:25:27.907 312 18245.83 49.94 52627.96 88888.00 2007-11-08 11:25:28.407 312 18245.74 50.04 52627.85 88888.00 2007-11-08 11:25:28.907 312 18245.72 50.03 52627.94 88888.00 2007-11-08 11:25:29.407 312 18245.82 50.07 52627.90 88888.00 2007-11-08 11:25:29.907 312 18245.78 50.11 52627.90 88888.00 2007-11-08 11:25:30.407 312 18245.78 50.07 52627.84 88888.00 2007-11-08 11:25:30.907 312 18245.67 50.00 52627.87 88888.00 2007-11-08 11:25:31.407 312 18245.68 49.97 52627.88 88888.00 2007-11-08 11:25:31.907 312 18245.73 49.98 52627.87 88888.00 2007-11-08 11:25:32.407 312 18245.78 50.04 52627.90 88888.00 2007-11-08 11:25:32.907 312 18245.78 49.95 52627.94 88888.00 2007-11-08 11:25:33.407 312 18245.65 49.90 52627.88 88888.00 2007-11-08 11:25:33.907 312 18245.58 49.92 52627.82 88888.00 2007-11-08 11:25:34.407 312 18245.61 49.97 52627.81 88888.00 2007-11-08 11:25:34.907 312 18245.57 49.98 52627.83 88888.00 2007-11-08 11:25:35.407 312 18245.62 50.01 52627.82 88888.00 2007-11-08 11:25:35.907 312 18245.65 50.06 52627.96 88888.00 2007-11-08 11:25:36.407 312 18245.74 50.02 52627.91 88888.00 2007-11-08 11:25:36.907 312 18245.81 49.93 52627.95 88888.00 2007-11-08 11:25:37.407 312 18245.73 49.90 52627.84 88888.00 2007-11-08 11:25:37.907 312 18245.65 49.89 52627.89 88888.00 2007-11-08 11:25:38.407 312 18245.69 49.92 52628.02 88888.00 2007-11-08 11:25:38.907 312 18245.62 49.94 52627.93 88888.00 2007-11-08 11:25:39.407 312 18245.59 49.88 52627.84 88888.00 2007-11-08 11:25:39.907 312 18245.69 49.86 52627.78 88888.00 2007-11-08 11:25:40.407 312 18245.73 49.93 52627.87 88888.00 2007-11-08 11:25:40.907 312 18245.71 49.98 52627.91 88888.00 2007-11-08 11:25:41.407 312 18245.71 49.92 52627.91 88888.00 2007-11-08 11:25:41.907 312 18245.72 49.90 52627.87 88888.00 2007-11-08 11:25:42.407 312 18245.74 49.95 52627.88 88888.00 2007-11-08 11:25:42.907 312 18245.71 49.94 52627.94 88888.00 2007-11-08 11:25:43.407 312 18245.68 49.88 52627.93 88888.00 2007-11-08 11:25:43.907 312 18245.73 49.86 52627.87 88888.00 2007-11-08 11:25:44.407 312 18245.74 49.85 52627.96 88888.00 2007-11-08 11:25:44.907 312 18245.78 49.85 52627.96 88888.00 2007-11-08 11:25:45.407 312 18245.84 49.94 52627.94 88888.00 2007-11-08 11:25:45.907 312 18245.76 49.94 52627.95 88888.00 2007-11-08 11:25:46.407 312 18245.73 49.85 52628.04 88888.00 2007-11-08 11:25:46.907 312 18245.73 49.80 52628.10 88888.00 2007-11-08 11:25:47.407 312 18245.80 49.85 52628.00 88888.00 2007-11-08 11:25:47.907 312 18245.78 49.88 52627.92 88888.00 2007-11-08 11:25:48.407 312 18245.70 49.80 52628.01 88888.00 2007-11-08 11:25:48.907 312 18245.69 49.75 52628.02 88888.00 2007-11-08 11:25:49.407 312 18245.81 49.85 52628.00 88888.00 2007-11-08 11:25:49.907 312 18245.73 49.92 52627.99 88888.00 2007-11-08 11:25:50.407 312 18245.74 49.96 52627.92 88888.00 2007-11-08 11:25:50.907 312 18245.67 50.02 52627.96 88888.00 2007-11-08 11:25:51.407 312 18245.66 49.97 52627.90 88888.00 2007-11-08 11:25:51.907 312 18245.70 49.93 52627.91 88888.00 2007-11-08 11:25:52.407 312 18245.52 49.90 52627.93 88888.00 2007-11-08 11:25:52.907 312 18245.59 49.89 52627.93 88888.00 2007-11-08 11:25:53.407 312 18245.63 49.94 52627.88 88888.00 2007-11-08 11:25:53.907 312 18245.59 49.97 52627.91 88888.00 2007-11-08 11:25:54.407 312 18245.60 49.99 52627.95 88888.00 2007-11-08 11:25:54.907 312 18245.51 50.02 52628.03 88888.00 2007-11-08 11:25:55.407 312 18245.52 50.04 52627.90 88888.00 2007-11-08 11:25:55.907 312 18245.63 49.96 52627.80 88888.00 2007-11-08 11:25:56.407 312 18245.70 49.84 52627.84 88888.00 2007-11-08 11:25:56.907 312 18245.74 49.79 52628.04 88888.00 2007-11-08 11:25:57.407 312 18245.71 49.81 52628.11 88888.00 2007-11-08 11:25:57.907 312 18245.63 49.80 52628.28 88888.00 2007-11-08 11:25:58.407 312 18245.71 49.78 52628.34 88888.00 2007-11-08 11:25:58.907 312 18245.61 49.84 52628.26 88888.00 2007-11-08 11:25:59.407 312 18245.60 49.88 52628.27 88888.00 2007-11-08 11:25:59.907 312 18245.68 49.82 52628.18 88888.00 2007-11-08 11:26:00.407 312 18245.73 49.85 52628.18 88888.00 2007-11-08 11:26:00.907 312 18245.68 49.87 52628.26 88888.00 2007-11-08 11:26:01.407 312 18245.49 49.94 52628.34 88888.00 2007-11-08 11:26:01.907 312 18245.56 49.93 52628.34 88888.00 2007-11-08 11:26:02.407 312 18245.61 49.88 52628.30 88888.00 2007-11-08 11:26:02.907 312 18245.54 49.77 52628.23 88888.00 2007-11-08 11:26:03.407 312 18245.50 49.75 52628.22 88888.00 2007-11-08 11:26:03.907 312 18245.45 49.77 52628.19 88888.00 2007-11-08 11:26:04.407 312 18245.54 49.74 52628.28 88888.00 2007-11-08 11:26:04.907 312 18245.55 49.77 52628.39 88888.00 2007-11-08 11:26:05.407 312 18245.54 49.79 52628.35 88888.00 2007-11-08 11:26:05.907 312 18245.59 49.76 52628.33 88888.00 2007-11-08 11:26:06.407 312 18245.49 49.74 52628.36 88888.00 2007-11-08 11:26:06.907 312 18245.58 49.72 52628.20 88888.00 2007-11-08 11:26:07.407 312 18245.50 49.78 52628.11 88888.00 2007-11-08 11:26:07.907 312 18245.49 49.86 52628.13 88888.00 2007-11-08 11:26:08.407 312 18245.60 49.89 52628.15 88888.00 2007-11-08 11:26:08.907 312 18245.60 49.90 52628.20 88888.00 2007-11-08 11:26:09.407 312 18245.59 49.90 52628.28 88888.00 2007-11-08 11:26:09.907 312 18245.63 49.94 52628.36 88888.00 2007-11-08 11:26:10.407 312 18245.66 50.00 52628.31 88888.00 2007-11-08 11:26:10.907 312 18245.62 50.01 52628.31 88888.00 2007-11-08 11:26:11.407 312 18245.62 49.87 52628.38 88888.00 2007-11-08 11:26:11.907 312 18245.58 49.89 52628.36 88888.00 2007-11-08 11:26:12.407 312 18245.61 49.92 52628.16 88888.00 2007-11-08 11:26:12.907 312 18245.60 49.90 52627.96 88888.00 2007-11-08 11:26:13.407 312 18245.66 49.93 52628.06 88888.00 2007-11-08 11:26:13.907 312 18245.54 49.93 52628.14 88888.00 2007-11-08 11:26:14.407 312 18245.55 49.93 52628.13 88888.00 2007-11-08 11:26:14.907 312 18245.70 49.93 52628.11 88888.00 2007-11-08 11:26:15.407 312 18245.73 49.88 52628.13 88888.00 2007-11-08 11:26:15.907 312 18245.69 49.85 52627.98 88888.00 2007-11-08 11:26:16.407 312 18245.67 49.88 52628.08 88888.00 2007-11-08 11:26:16.907 312 18245.69 49.87 52628.03 88888.00 2007-11-08 11:26:17.407 312 18245.72 49.82 52627.92 88888.00 2007-11-08 11:26:17.907 312 18245.82 49.84 52628.03 88888.00 2007-11-08 11:26:18.407 312 18245.74 49.94 52628.02 88888.00 2007-11-08 11:26:18.907 312 18245.69 49.96 52627.99 88888.00 2007-11-08 11:26:19.407 312 18245.74 49.92 52627.95 88888.00 2007-11-08 11:26:19.907 312 18245.87 49.88 52628.08 88888.00 2007-11-08 11:26:20.407 312 18245.87 49.93 52628.12 88888.00 2007-11-08 11:26:20.907 312 18245.87 49.89 52628.15 88888.00 2007-11-08 11:26:21.407 312 18245.78 49.82 52628.11 88888.00 2007-11-08 11:26:21.907 312 18245.69 49.86 52628.13 88888.00 2007-11-08 11:26:22.407 312 18245.52 49.85 52628.18 88888.00 2007-11-08 11:26:22.907 312 18245.50 49.82 52628.13 88888.00 2007-11-08 11:26:23.407 312 18245.67 49.87 52628.10 88888.00 2007-11-08 11:26:23.907 312 18245.56 49.87 52628.16 88888.00 2007-11-08 11:26:24.407 312 18245.59 49.89 52628.18 88888.00 2007-11-08 11:26:24.907 312 18245.70 49.84 52628.29 88888.00 2007-11-08 11:26:25.407 312 18245.63 49.81 52628.20 88888.00 2007-11-08 11:26:25.907 312 18245.60 49.73 52628.07 88888.00 2007-11-08 11:26:26.407 312 18245.47 49.70 52627.99 88888.00 2007-11-08 11:26:26.907 312 18245.40 49.72 52628.02 88888.00 2007-11-08 11:26:27.407 312 18245.48 49.73 52628.06 88888.00 2007-11-08 11:26:27.907 312 18245.50 49.68 52628.10 88888.00 2007-11-08 11:26:28.407 312 18245.65 49.68 52628.06 88888.00 2007-11-08 11:26:28.907 312 18245.74 49.81 52628.02 88888.00 2007-11-08 11:26:29.407 312 18245.71 49.90 52627.98 88888.00 2007-11-08 11:26:29.907 312 18245.69 49.89 52627.98 88888.00 2007-11-08 11:26:30.407 312 18245.67 49.86 52627.98 88888.00 2007-11-08 11:26:30.907 312 18245.54 49.86 52628.10 88888.00 2007-11-08 11:26:31.407 312 18245.58 49.89 52627.93 88888.00 2007-11-08 11:26:31.907 312 18245.63 49.87 52627.93 88888.00 2007-11-08 11:26:32.407 312 18245.72 49.77 52627.90 88888.00 2007-11-08 11:26:32.907 312 18245.68 49.82 52627.91 88888.00 2007-11-08 11:26:33.407 312 18245.72 49.86 52627.95 88888.00 2007-11-08 11:26:33.907 312 18245.78 49.88 52627.92 88888.00 2007-11-08 11:26:34.407 312 18245.82 49.87 52628.02 88888.00 2007-11-08 11:26:34.907 312 18245.82 49.90 52628.04 88888.00 2007-11-08 11:26:35.407 312 18245.83 49.90 52628.04 88888.00 2007-11-08 11:26:35.907 312 18245.76 49.92 52628.02 88888.00 2007-11-08 11:26:36.407 312 18245.58 49.93 52628.03 88888.00 2007-11-08 11:26:36.907 312 18245.56 49.89 52628.03 88888.00 2007-11-08 11:26:37.407 312 18245.62 49.88 52628.04 88888.00 2007-11-08 11:26:37.907 312 18245.54 49.84 52628.03 88888.00 2007-11-08 11:26:38.407 312 18245.60 49.84 52627.94 88888.00 2007-11-08 11:26:38.907 312 18245.66 49.90 52627.92 88888.00 2007-11-08 11:26:39.407 312 18245.73 49.97 52627.96 88888.00 2007-11-08 11:26:39.907 312 18245.72 49.98 52627.94 88888.00 2007-11-08 11:26:40.407 312 18245.79 50.02 52627.79 88888.00 2007-11-08 11:26:40.907 312 18245.82 50.06 52627.87 88888.00 2007-11-08 11:26:41.407 312 18245.79 49.99 52628.00 88888.00 2007-11-08 11:26:41.907 312 18245.77 49.95 52628.00 88888.00 2007-11-08 11:26:42.407 312 18245.87 49.95 52627.89 88888.00 2007-11-08 11:26:42.907 312 18245.79 49.90 52627.98 88888.00 2007-11-08 11:26:43.407 312 18245.79 49.88 52628.01 88888.00 2007-11-08 11:26:43.907 312 18245.79 49.84 52628.04 88888.00 2007-11-08 11:26:44.407 312 18245.67 49.82 52628.04 88888.00 2007-11-08 11:26:44.907 312 18245.72 49.87 52628.02 88888.00 2007-11-08 11:26:45.407 312 18245.71 49.89 52628.00 88888.00 2007-11-08 11:26:45.907 312 18245.85 49.87 52627.93 88888.00 2007-11-08 11:26:46.407 312 18245.77 49.90 52627.98 88888.00 2007-11-08 11:26:46.907 312 18245.69 49.86 52628.04 88888.00 2007-11-08 11:26:47.407 312 18245.68 49.79 52627.91 88888.00 2007-11-08 11:26:47.907 312 18245.68 49.81 52627.84 88888.00 2007-11-08 11:26:48.407 312 18245.77 49.79 52628.00 88888.00 2007-11-08 11:26:48.907 312 18245.77 49.79 52627.99 88888.00 2007-11-08 11:26:49.407 312 18245.69 49.87 52628.11 88888.00 2007-11-08 11:26:49.907 312 18245.65 49.87 52628.11 88888.00 2007-11-08 11:26:50.407 312 18245.68 49.79 52628.16 88888.00 2007-11-08 11:26:50.907 312 18245.65 49.84 52628.19 88888.00 2007-11-08 11:26:51.407 312 18245.57 49.80 52628.17 88888.00 2007-11-08 11:26:51.907 312 18245.70 49.77 52628.18 88888.00 2007-11-08 11:26:52.407 312 18245.74 49.76 52628.11 88888.00 2007-11-08 11:26:52.907 312 18245.61 49.78 52628.14 88888.00 2007-11-08 11:26:53.407 312 18245.68 49.76 52628.03 88888.00 2007-11-08 11:26:53.907 312 18245.73 49.75 52628.06 88888.00 2007-11-08 11:26:54.407 312 18245.74 49.70 52628.16 88888.00 2007-11-08 11:26:54.907 312 18245.80 49.74 52628.19 88888.00 2007-11-08 11:26:55.407 312 18245.68 49.78 52628.24 88888.00 2007-11-08 11:26:55.907 312 18245.76 49.71 52628.14 88888.00 2007-11-08 11:26:56.407 312 18245.69 49.68 52628.10 88888.00 2007-11-08 11:26:56.907 312 18245.69 49.69 52628.15 88888.00 2007-11-08 11:26:57.407 312 18245.60 49.72 52628.18 88888.00 2007-11-08 11:26:57.907 312 18245.55 49.69 52628.24 88888.00 2007-11-08 11:26:58.407 312 18245.68 49.71 52628.23 88888.00 2007-11-08 11:26:58.907 312 18245.80 49.75 52628.22 88888.00 2007-11-08 11:26:59.407 312 18245.72 49.70 52628.19 88888.00 2007-11-08 11:26:59.907 312 18245.71 49.59 52628.15 88888.00 2007-11-08 11:27:00.407 312 18245.73 49.58 52628.15 88888.00 2007-11-08 11:27:00.907 312 18245.72 49.61 52628.12 88888.00 2007-11-08 11:27:01.404 312 18245.81 49.54 52628.23 88888.00 2007-11-08 11:27:01.904 312 18245.70 49.60 52628.14 88888.00 2007-11-08 11:27:02.404 312 18245.68 49.60 52628.08 88888.00 2007-11-08 11:27:02.904 312 18245.74 49.62 52628.13 88888.00 2007-11-08 11:27:03.404 312 18245.69 49.64 52628.19 88888.00 2007-11-08 11:27:03.904 312 18245.76 49.60 52628.16 88888.00 2007-11-08 11:27:04.404 312 18245.74 49.57 52628.14 88888.00 2007-11-08 11:27:04.904 312 18245.78 49.57 52628.24 88888.00 2007-11-08 11:27:05.404 312 18245.74 49.58 52628.19 88888.00 2007-11-08 11:27:05.904 312 18245.60 49.51 52628.23 88888.00 2007-11-08 11:27:06.404 312 18245.71 49.47 52628.27 88888.00 2007-11-08 11:27:06.904 312 18245.69 49.49 52628.22 88888.00 2007-11-08 11:27:07.404 312 18245.79 49.53 52628.12 88888.00 2007-11-08 11:27:07.904 312 18245.79 49.57 52628.17 88888.00 2007-11-08 11:27:08.404 312 18245.83 49.60 52628.28 88888.00 2007-11-08 11:27:08.904 312 18245.90 49.61 52628.19 88888.00 2007-11-08 11:27:09.404 312 18245.79 49.66 52628.18 88888.00 2007-11-08 11:27:09.904 312 18245.69 49.65 52628.22 88888.00 2007-11-08 11:27:10.404 312 18245.63 49.66 52628.15 88888.00 2007-11-08 11:27:10.904 312 18245.73 49.69 52628.23 88888.00 2007-11-08 11:27:11.404 312 18245.72 49.72 52628.24 88888.00 2007-11-08 11:27:11.904 312 18245.65 49.74 52628.30 88888.00 2007-11-08 11:27:12.404 312 18245.69 49.69 52628.29 88888.00 2007-11-08 11:27:12.904 312 18245.72 49.63 52628.18 88888.00 2007-11-08 11:27:13.404 312 18245.69 49.64 52628.23 88888.00 2007-11-08 11:27:13.904 312 18245.63 49.68 52628.26 88888.00 2007-11-08 11:27:14.404 312 18245.65 49.66 52628.20 88888.00 2007-11-08 11:27:14.904 312 18245.58 49.59 52628.17 88888.00 2007-11-08 11:27:15.404 312 18245.57 49.66 52628.14 88888.00 2007-11-08 11:27:15.904 312 18245.62 49.66 52628.16 88888.00 2007-11-08 11:27:16.404 312 18245.61 49.63 52628.17 88888.00 2007-11-08 11:27:16.904 312 18245.52 49.62 52628.06 88888.00 2007-11-08 11:27:17.404 312 18245.59 49.64 52628.06 88888.00 2007-11-08 11:27:17.904 312 18245.68 49.53 52628.03 88888.00 2007-11-08 11:27:18.404 312 18245.62 49.52 52627.99 88888.00 2007-11-08 11:27:18.904 312 18245.57 49.48 52627.92 88888.00 2007-11-08 11:27:19.404 312 18245.62 49.55 52627.96 88888.00 2007-11-08 11:27:19.904 312 18245.72 49.58 52628.03 88888.00 2007-11-08 11:27:20.404 312 18245.65 49.53 52628.10 88888.00 2007-11-08 11:27:20.904 312 18245.72 49.59 52628.05 88888.00 2007-11-08 11:27:21.404 312 18245.62 49.61 52628.00 88888.00 2007-11-08 11:27:21.904 312 18245.49 49.43 52627.99 88888.00 2007-11-08 11:27:22.404 312 18245.18 49.53 52628.11 88888.00 2007-11-08 11:27:22.904 312 18245.12 49.57 52628.20 88888.00 2007-11-08 11:27:23.404 312 18245.13 49.57 52628.14 88888.00 2007-11-08 11:27:23.904 312 18245.16 49.54 52628.12 88888.00 2007-11-08 11:27:24.404 312 18245.18 49.65 52628.17 88888.00 2007-11-08 11:27:24.904 312 18245.09 49.63 52628.15 88888.00 2007-11-08 11:27:25.404 312 18245.12 49.60 52628.05 88888.00 2007-11-08 11:27:25.904 312 18245.13 49.54 52628.01 88888.00 2007-11-08 11:27:26.404 312 18245.04 49.53 52628.01 88888.00 2007-11-08 11:27:26.904 312 18245.14 49.57 52627.96 88888.00 2007-11-08 11:27:27.404 312 18245.19 49.53 52627.99 88888.00 2007-11-08 11:27:27.904 312 18245.18 49.61 52628.17 88888.00 2007-11-08 11:27:28.404 312 18245.15 49.64 52628.11 88888.00 2007-11-08 11:27:28.904 312 18245.15 49.68 52628.08 88888.00 2007-11-08 11:27:29.404 312 18245.20 49.77 52628.08 88888.00 2007-11-08 11:27:29.904 312 18245.08 49.73 52628.26 88888.00 2007-11-08 11:27:30.404 312 18245.27 49.68 52628.27 88888.00 2007-11-08 11:27:30.904 312 18245.31 49.66 52628.26 88888.00 2007-11-08 11:27:31.404 312 18245.36 49.60 52628.25 88888.00 2007-11-08 11:27:31.904 312 18245.34 49.60 52628.19 88888.00 2007-11-08 11:27:32.404 312 18245.31 49.57 52628.12 88888.00 2007-11-08 11:27:32.904 312 18245.40 49.59 52628.11 88888.00 2007-11-08 11:27:33.404 312 18245.30 49.61 52628.08 88888.00 2007-11-08 11:27:33.904 312 18245.28 49.62 52628.15 88888.00 2007-11-08 11:27:34.404 312 18245.38 49.59 52628.12 88888.00 2007-11-08 11:27:34.904 312 18245.44 49.57 52627.98 88888.00 2007-11-08 11:27:35.404 312 18245.58 49.46 52628.01 88888.00 2007-11-08 11:27:35.904 312 18245.47 49.51 52627.98 88888.00 2007-11-08 11:27:36.404 312 18245.56 49.49 52628.08 88888.00 2007-11-08 11:27:36.904 312 18245.63 49.48 52628.04 88888.00 2007-11-08 11:27:37.404 312 18245.56 49.52 52628.07 88888.00 2007-11-08 11:27:37.904 312 18245.50 49.55 52628.30 88888.00 2007-11-08 11:27:38.404 312 18245.46 49.52 52628.17 88888.00 2007-11-08 11:27:38.904 312 18245.36 49.53 52628.10 88888.00 2007-11-08 11:27:39.404 312 18245.25 49.58 52628.12 88888.00 2007-11-08 11:27:39.904 312 18245.27 49.63 52628.13 88888.00 2007-11-08 11:27:40.404 312 18245.29 49.54 52628.10 88888.00 2007-11-08 11:27:40.904 312 18245.34 49.55 52628.05 88888.00 2007-11-08 11:27:41.404 312 18245.47 49.56 52628.00 88888.00 2007-11-08 11:27:41.904 312 18245.61 49.59 52628.02 88888.00 2007-11-08 11:27:42.404 312 18245.56 49.53 52627.96 88888.00 2007-11-08 11:27:42.904 312 18245.47 49.54 52628.00 88888.00 2007-11-08 11:27:43.404 312 18245.58 49.63 52628.08 88888.00 2007-11-08 11:27:43.904 312 18245.47 49.72 52628.07 88888.00 2007-11-08 11:27:44.404 312 18245.42 49.65 52628.19 88888.00 2007-11-08 11:27:44.904 312 18245.33 49.67 52628.19 88888.00 2007-11-08 11:27:45.404 312 18245.31 49.58 52628.23 88888.00 2007-11-08 11:27:45.904 312 18245.35 49.64 52628.11 88888.00 2007-11-08 11:27:46.404 312 18245.37 49.66 52628.05 88888.00 2007-11-08 11:27:46.904 312 18245.33 49.62 52628.07 88888.00 2007-11-08 11:27:47.404 312 18245.41 49.57 52628.10 88888.00 2007-11-08 11:27:47.904 312 18245.46 49.60 52628.13 88888.00 2007-11-08 11:27:48.404 312 18245.30 49.56 52628.07 88888.00 2007-11-08 11:27:48.904 312 18245.35 49.59 52628.11 88888.00 2007-11-08 11:27:49.404 312 18245.31 49.64 52628.05 88888.00 2007-11-08 11:27:49.904 312 18245.36 49.66 52628.01 88888.00 2007-11-08 11:27:50.404 312 18245.37 49.62 52628.10 88888.00 2007-11-08 11:27:50.904 312 18245.45 49.57 52628.13 88888.00 2007-11-08 11:27:51.404 312 18245.40 49.46 52628.12 88888.00 2007-11-08 11:27:51.904 312 18245.31 49.44 52628.06 88888.00 2007-11-08 11:27:52.404 312 18245.28 49.48 52628.04 88888.00 2007-11-08 11:27:52.904 312 18245.20 49.48 52628.02 88888.00 2007-11-08 11:27:53.404 312 18245.33 49.45 52627.96 88888.00 2007-11-08 11:27:53.904 312 18245.23 49.53 52627.95 88888.00 2007-11-08 11:27:54.404 312 18245.18 49.57 52628.05 88888.00 2007-11-08 11:27:54.904 312 18245.29 49.48 52628.14 88888.00 2007-11-08 11:27:55.404 312 18245.39 49.54 52628.19 88888.00 2007-11-08 11:27:55.904 312 18245.38 49.57 52628.31 88888.00 2007-11-08 11:27:56.404 312 18245.36 49.53 52628.28 88888.00 2007-11-08 11:27:56.904 312 18245.34 49.48 52628.25 88888.00 2007-11-08 11:27:57.404 312 18245.36 49.57 52628.29 88888.00 2007-11-08 11:27:57.904 312 18245.37 49.68 52628.27 88888.00 2007-11-08 11:27:58.404 312 18245.42 49.69 52628.12 88888.00 2007-11-08 11:27:58.904 312 18245.40 49.65 52628.16 88888.00 2007-11-08 11:27:59.404 312 18245.24 49.61 52628.14 88888.00 2007-11-08 11:27:59.904 312 18245.16 49.64 52628.10 88888.00 2007-11-08 11:28:00.404 312 18245.24 49.64 52628.05 88888.00 2007-11-08 11:28:00.904 312 18245.26 49.63 52628.10 88888.00 2007-11-08 11:28:01.404 312 18245.27 49.62 52628.07 88888.00 2007-11-08 11:28:01.904 312 18245.20 49.65 52628.13 88888.00 2007-11-08 11:28:02.404 312 18245.26 49.65 52628.20 88888.00 2007-11-08 11:28:02.904 312 18245.34 49.60 52628.25 88888.00 2007-11-08 11:28:03.404 312 18245.41 49.58 52628.25 88888.00 2007-11-08 11:28:03.904 312 18245.42 49.52 52628.17 88888.00 2007-11-08 11:28:04.404 312 18245.37 49.49 52628.13 88888.00 2007-11-08 11:28:04.904 312 18245.20 49.61 52628.18 88888.00 2007-11-08 11:28:05.404 312 18244.94 49.56 52628.18 88888.00 2007-11-08 11:28:05.904 312 18245.12 49.48 52628.14 88888.00 2007-11-08 11:28:06.404 312 18245.31 49.51 52628.08 88888.00 2007-11-08 11:28:06.904 312 18245.28 49.52 52628.03 88888.00 2007-11-08 11:28:07.404 312 18245.35 49.55 52628.07 88888.00 2007-11-08 11:28:07.904 312 18245.39 49.56 52628.14 88888.00 2007-11-08 11:28:08.404 312 18245.23 49.48 52628.17 88888.00 2007-11-08 11:28:08.904 312 18245.19 49.47 52628.12 88888.00 2007-11-08 11:28:09.404 312 18245.22 49.52 52628.05 88888.00 2007-11-08 11:28:09.904 312 18245.23 49.53 52628.03 88888.00 2007-11-08 11:28:10.404 312 18245.25 49.45 52628.10 88888.00 2007-11-08 11:28:10.904 312 18245.20 49.38 52628.14 88888.00 2007-11-08 11:28:11.404 312 18245.13 49.38 52628.19 88888.00 2007-11-08 11:28:11.904 312 18245.15 49.46 52628.05 88888.00 2007-11-08 11:28:12.404 312 18245.30 49.45 52628.02 88888.00 2007-11-08 11:28:12.904 312 18245.26 49.45 52627.99 88888.00 2007-11-08 11:28:13.404 312 18245.22 49.47 52627.98 88888.00 2007-11-08 11:28:13.904 312 18245.20 49.51 52627.91 88888.00 2007-11-08 11:28:14.404 312 18245.30 49.45 52627.92 88888.00 2007-11-08 11:28:14.904 312 18245.25 49.49 52627.96 88888.00 2007-11-08 11:28:15.404 312 18245.20 49.48 52627.98 88888.00 2007-11-08 11:28:15.904 312 18245.24 49.48 52628.11 88888.00 2007-11-08 11:28:16.404 312 18245.25 49.49 52628.19 88888.00 2007-11-08 11:28:16.904 312 18245.27 49.47 52628.11 88888.00 2007-11-08 11:28:17.404 312 18245.26 49.48 52627.95 88888.00 2007-11-08 11:28:17.904 312 18245.20 49.43 52628.06 88888.00 2007-11-08 11:28:18.404 312 18245.08 49.47 52628.19 88888.00 2007-11-08 11:28:18.904 312 18245.17 49.46 52628.16 88888.00 2007-11-08 11:28:19.404 312 18245.13 49.45 52628.20 88888.00 2007-11-08 11:28:19.904 312 18245.11 49.48 52628.24 88888.00 2007-11-08 11:28:20.404 312 18245.13 49.56 52628.07 88888.00 2007-11-08 11:28:20.904 312 18245.18 49.60 52628.14 88888.00 2007-11-08 11:28:21.404 312 18245.31 49.61 52628.16 88888.00 2007-11-08 11:28:21.904 312 18245.38 49.58 52628.12 88888.00 2007-11-08 11:28:22.404 312 18245.27 49.61 52628.00 88888.00 2007-11-08 11:28:22.904 312 18245.23 49.59 52628.04 88888.00 2007-11-08 11:28:23.404 312 18245.14 49.56 52628.07 88888.00 2007-11-08 11:28:23.904 312 18245.18 49.61 52628.01 88888.00 2007-11-08 11:28:24.404 312 18245.25 49.54 52628.14 88888.00 2007-11-08 11:28:24.904 312 18245.25 49.56 52628.04 88888.00 2007-11-08 11:28:25.404 312 18245.23 49.60 52628.04 88888.00 2007-11-08 11:28:25.904 312 18245.14 49.61 52628.06 88888.00 2007-11-08 11:28:26.404 312 18245.22 49.52 52628.10 88888.00 2007-11-08 11:28:26.904 312 18245.22 49.48 52628.16 88888.00 2007-11-08 11:28:27.404 312 18245.17 49.54 52628.11 88888.00 2007-11-08 11:28:27.904 312 18245.09 49.46 52628.17 88888.00 2007-11-08 11:28:28.404 312 18245.06 49.51 52628.17 88888.00 2007-11-08 11:28:28.904 312 18245.07 49.51 52628.06 88888.00 2007-11-08 11:28:29.404 312 18245.14 49.47 52628.22 88888.00 2007-11-08 11:28:29.904 312 18245.13 49.48 52628.28 88888.00 2007-11-08 11:28:30.404 312 18245.15 49.54 52628.19 88888.00 2007-11-08 11:28:30.904 312 18245.20 49.62 52628.12 88888.00 2007-11-08 11:28:31.404 312 18245.30 49.60 52628.22 88888.00 2007-11-08 11:28:31.904 312 18245.26 49.53 52628.18 88888.00 2007-11-08 11:28:32.404 312 18245.24 49.58 52628.24 88888.00 2007-11-08 11:28:32.904 312 18245.27 49.56 52628.31 88888.00 2007-11-08 11:28:33.404 312 18245.27 49.53 52628.22 88888.00 2007-11-08 11:28:33.904 312 18245.25 49.56 52628.02 88888.00 2007-11-08 11:28:34.404 312 18245.25 49.60 52627.88 88888.00 2007-11-08 11:28:34.904 312 18245.16 49.58 52628.03 88888.00 2007-11-08 11:28:35.404 312 18245.09 49.60 52628.05 88888.00 2007-11-08 11:28:35.904 312 18245.09 49.55 52628.04 88888.00 2007-11-08 11:28:36.404 312 18245.13 49.57 52628.06 88888.00 2007-11-08 11:28:36.904 312 18245.18 49.61 52628.07 88888.00 2007-11-08 11:28:37.404 312 18245.19 49.60 52628.11 88888.00 2007-11-08 11:28:37.904 312 18245.23 49.61 52628.13 88888.00 2007-11-08 11:28:38.404 312 18245.27 49.57 52628.08 88888.00 2007-11-08 11:28:38.904 312 18245.33 49.51 52628.12 88888.00 2007-11-08 11:28:39.404 312 18245.29 49.52 52628.02 88888.00 2007-11-08 11:28:39.904 312 18245.35 49.48 52628.03 88888.00 2007-11-08 11:28:40.404 312 18245.34 49.49 52628.03 88888.00 2007-11-08 11:28:40.904 312 18245.30 49.54 52628.06 88888.00 2007-11-08 11:28:41.404 312 18245.24 49.45 52628.08 88888.00 2007-11-08 11:28:41.904 312 18245.27 49.58 52628.07 88888.00 2007-11-08 11:28:42.404 312 18245.25 49.57 52628.02 88888.00 2007-11-08 11:28:42.904 312 18245.27 49.56 52628.02 88888.00 2007-11-08 11:28:43.404 312 18245.31 49.59 52627.96 88888.00 2007-11-08 11:28:43.904 312 18245.35 49.55 52627.79 88888.00 2007-11-08 11:28:44.404 312 18245.31 49.58 52627.69 88888.00 2007-11-08 11:28:44.904 312 18245.36 49.65 52627.79 88888.00 2007-11-08 11:28:45.404 312 18245.20 49.67 52627.91 88888.00 2007-11-08 11:28:45.904 312 18245.26 49.66 52627.82 88888.00 2007-11-08 11:28:46.404 312 18245.24 49.58 52627.82 88888.00 2007-11-08 11:28:46.904 312 18245.34 49.53 52627.84 88888.00 2007-11-08 11:28:47.404 312 18245.38 49.51 52627.72 88888.00 2007-11-08 11:28:47.904 312 18245.38 49.56 52627.70 88888.00 2007-11-08 11:28:48.404 312 18245.52 49.55 52627.78 88888.00 2007-11-08 11:28:48.904 312 18245.48 49.54 52627.82 88888.00 2007-11-08 11:28:49.404 312 18245.44 49.55 52627.93 88888.00 2007-11-08 11:28:49.904 312 18245.46 49.59 52627.90 88888.00 2007-11-08 11:28:50.404 312 18245.31 49.68 52627.84 88888.00 2007-11-08 11:28:50.904 312 18245.36 49.70 52627.89 88888.00 2007-11-08 11:28:51.404 312 18245.33 49.63 52627.99 88888.00 2007-11-08 11:28:51.904 312 18245.26 49.55 52627.95 88888.00 2007-11-08 11:28:52.404 312 18245.30 49.56 52627.82 88888.00 2007-11-08 11:28:52.904 312 18245.28 49.56 52627.90 88888.00 2007-11-08 11:28:53.404 312 18245.27 49.66 52627.84 88888.00 2007-11-08 11:28:53.904 312 18245.25 49.70 52627.82 88888.00 2007-11-08 11:28:54.404 312 18245.30 49.63 52627.89 88888.00 2007-11-08 11:28:54.904 312 18245.25 49.67 52627.85 88888.00 2007-11-08 11:28:55.404 312 18245.29 49.67 52627.95 88888.00 2007-11-08 11:28:55.904 312 18245.36 49.59 52628.06 88888.00 2007-11-08 11:28:56.404 312 18245.46 49.53 52628.03 88888.00 2007-11-08 11:28:56.904 312 18245.35 49.54 52627.99 88888.00 2007-11-08 11:28:57.404 312 18245.44 49.60 52628.03 88888.00 2007-11-08 11:28:57.904 312 18245.45 49.59 52628.00 88888.00 2007-11-08 11:28:58.404 312 18245.24 49.60 52627.94 88888.00 2007-11-08 11:28:58.904 312 18245.14 49.60 52628.03 88888.00 2007-11-08 11:28:59.404 312 18245.17 49.61 52628.00 88888.00 2007-11-08 11:28:59.904 312 18245.14 49.63 52627.96 88888.00 2007-11-08 11:29:00.404 312 18245.24 49.61 52628.02 88888.00 2007-11-08 11:29:00.904 312 18245.29 49.60 52628.15 88888.00 2007-11-08 11:29:01.404 312 18245.28 49.55 52628.11 88888.00 2007-11-08 11:29:01.904 312 18245.23 49.55 52627.98 88888.00 2007-11-08 11:29:02.404 312 18245.20 49.64 52627.98 88888.00 2007-11-08 11:29:02.904 312 18245.33 49.69 52627.92 88888.00 2007-11-08 11:29:03.404 312 18245.31 49.61 52627.92 88888.00 2007-11-08 11:29:03.904 312 18245.15 49.54 52627.99 88888.00 2007-11-08 11:29:04.404 312 18245.25 49.57 52628.11 88888.00 2007-11-08 11:29:04.904 312 18245.36 49.59 52628.11 88888.00 2007-11-08 11:29:05.404 312 18245.17 49.58 52628.07 88888.00 2007-11-08 11:29:05.904 312 18245.00 49.63 52627.94 88888.00 2007-11-08 11:29:06.404 312 18245.04 49.61 52627.96 88888.00 2007-11-08 11:29:06.904 312 18245.07 49.59 52627.94 88888.00 2007-11-08 11:29:07.404 312 18245.04 49.61 52627.94 88888.00 2007-11-08 11:29:07.904 312 18245.02 49.65 52627.89 88888.00 2007-11-08 11:29:08.404 312 18245.22 49.65 52627.83 88888.00 2007-11-08 11:29:08.904 312 18245.31 49.67 52627.90 88888.00 2007-11-08 11:29:09.404 312 18245.23 49.67 52627.93 88888.00 2007-11-08 11:29:09.904 312 18245.14 49.72 52627.96 88888.00 2007-11-08 11:29:10.404 312 18245.22 49.59 52627.95 88888.00 2007-11-08 11:29:10.904 312 18245.16 49.57 52627.96 88888.00 2007-11-08 11:29:11.404 312 18245.24 49.59 52627.93 88888.00 2007-11-08 11:29:11.904 312 18245.16 49.68 52628.02 88888.00 2007-11-08 11:29:12.404 312 18245.07 49.67 52628.11 88888.00 2007-11-08 11:29:12.904 312 18245.17 49.63 52628.02 88888.00 2007-11-08 11:29:13.404 312 18245.18 49.58 52627.93 88888.00 2007-11-08 11:29:13.904 312 18245.25 49.59 52627.90 88888.00 2007-11-08 11:29:14.404 312 18245.14 49.65 52627.84 88888.00 2007-11-08 11:29:14.904 312 18245.18 49.66 52627.84 88888.00 2007-11-08 11:29:15.404 312 18245.24 49.71 52627.95 88888.00 2007-11-08 11:29:15.904 312 18245.19 49.74 52628.03 88888.00 2007-11-08 11:29:16.404 312 18245.18 49.73 52627.99 88888.00 2007-11-08 11:29:16.904 312 18245.28 49.71 52627.95 88888.00 2007-11-08 11:29:17.404 312 18245.20 49.65 52627.96 88888.00 2007-11-08 11:29:17.904 312 18245.22 49.67 52627.98 88888.00 2007-11-08 11:29:18.404 312 18245.29 49.60 52628.02 88888.00 2007-11-08 11:29:18.904 312 18245.19 49.60 52627.99 88888.00 2007-11-08 11:29:19.404 312 18245.18 49.63 52628.05 88888.00 2007-11-08 11:29:19.904 312 18245.18 49.62 52628.13 88888.00 2007-11-08 11:29:20.404 312 18245.17 49.55 52628.15 88888.00 2007-11-08 11:29:20.904 312 18245.06 49.52 52628.06 88888.00 2007-11-08 11:29:21.404 312 18245.05 49.60 52628.02 88888.00 2007-11-08 11:29:21.904 312 18245.08 49.61 52627.93 88888.00 2007-11-08 11:29:22.404 312 18245.05 49.69 52627.92 88888.00 2007-11-08 11:29:22.904 312 18245.06 49.67 52627.88 88888.00 2007-11-08 11:29:23.404 312 18245.14 49.76 52627.95 88888.00 2007-11-08 11:29:23.904 312 18245.12 49.79 52628.05 88888.00 2007-11-08 11:29:24.404 312 18245.12 49.73 52628.02 88888.00 2007-11-08 11:29:24.904 312 18245.07 49.67 52627.96 88888.00 2007-11-08 11:29:25.404 312 18245.07 49.68 52627.94 88888.00 2007-11-08 11:29:25.904 312 18245.08 49.74 52628.00 88888.00 2007-11-08 11:29:26.404 312 18245.09 49.74 52628.14 88888.00 2007-11-08 11:29:26.904 312 18244.97 49.77 52628.07 88888.00 2007-11-08 11:29:27.404 312 18245.02 49.79 52628.02 88888.00 2007-11-08 11:29:27.904 312 18245.19 49.73 52628.01 88888.00 2007-11-08 11:29:28.404 312 18245.20 49.80 52628.05 88888.00 2007-11-08 11:29:28.904 312 18245.20 49.79 52628.14 88888.00 2007-11-08 11:29:29.404 312 18245.20 49.86 52628.08 88888.00 2007-11-08 11:29:29.904 312 18245.24 49.80 52628.08 88888.00 2007-11-08 11:29:30.404 312 18245.24 49.63 52628.14 88888.00 2007-11-08 11:29:30.904 312 18245.24 49.65 52628.07 88888.00 2007-11-08 11:29:31.404 312 18245.25 49.69 52628.07 88888.00 2007-11-08 11:29:31.904 312 18245.22 49.61 52628.07 88888.00 2007-11-08 11:29:32.404 312 18245.14 49.56 52627.91 88888.00 2007-11-08 11:29:32.904 312 18245.20 49.53 52627.91 88888.00 2007-11-08 11:29:33.404 312 18245.22 49.55 52628.00 88888.00 2007-11-08 11:29:33.904 312 18245.25 49.67 52628.06 88888.00 2007-11-08 11:29:34.404 312 18245.29 49.70 52628.05 88888.00 2007-11-08 11:29:34.904 312 18245.20 49.65 52627.99 88888.00 2007-11-08 11:29:35.404 312 18245.12 49.63 52628.07 88888.00 2007-11-08 11:29:35.904 312 18245.18 49.63 52627.96 88888.00 2007-11-08 11:29:36.404 312 18245.23 49.67 52627.96 88888.00 2007-11-08 11:29:36.904 312 18245.23 49.62 52627.99 88888.00 2007-11-08 11:29:37.404 312 18245.19 49.61 52627.89 88888.00 2007-11-08 11:29:37.904 312 18245.27 49.59 52627.87 88888.00 2007-11-08 11:29:38.404 312 18245.16 49.58 52627.83 88888.00 2007-11-08 11:29:38.904 312 18245.18 49.53 52627.89 88888.00 2007-11-08 11:29:39.404 312 18245.25 49.53 52627.98 88888.00 2007-11-08 11:29:39.904 312 18245.19 49.59 52627.98 88888.00 2007-11-08 11:29:40.404 312 18245.15 49.63 52628.04 88888.00 2007-11-08 11:29:40.904 312 18245.16 49.62 52628.00 88888.00 2007-11-08 11:29:41.404 312 18245.14 49.59 52628.02 88888.00 2007-11-08 11:29:41.904 312 18245.24 49.55 52628.08 88888.00 2007-11-08 11:29:42.404 312 18245.24 49.53 52627.99 88888.00 2007-11-08 11:29:42.904 312 18245.30 49.60 52628.18 88888.00 2007-11-08 11:29:43.404 312 18245.23 49.65 52628.16 88888.00 2007-11-08 11:29:43.904 312 18245.18 49.58 52628.20 88888.00 2007-11-08 11:29:44.404 312 18245.29 49.57 52628.17 88888.00 2007-11-08 11:29:44.904 312 18245.24 49.61 52628.08 88888.00 2007-11-08 11:29:45.404 312 18245.22 49.58 52628.07 88888.00 2007-11-08 11:29:45.904 312 18245.22 49.56 52628.12 88888.00 2007-11-08 11:29:46.404 312 18245.18 49.56 52628.17 88888.00 2007-11-08 11:29:46.904 312 18245.24 49.56 52628.26 88888.00 2007-11-08 11:29:47.404 312 18245.24 49.52 52628.26 88888.00 2007-11-08 11:29:47.904 312 18245.28 49.61 52628.18 88888.00 2007-11-08 11:29:48.404 312 18245.36 49.61 52628.18 88888.00 2007-11-08 11:29:48.904 312 18245.35 49.49 52628.24 88888.00 2007-11-08 11:29:49.404 312 18245.24 49.49 52628.33 88888.00 2007-11-08 11:29:49.904 312 18245.28 49.47 52628.29 88888.00 2007-11-08 11:29:50.404 312 18245.41 49.53 52628.37 88888.00 2007-11-08 11:29:50.904 312 18245.36 49.59 52628.30 88888.00 2007-11-08 11:29:51.404 312 18245.31 49.53 52628.29 88888.00 2007-11-08 11:29:51.904 312 18245.39 49.51 52628.17 88888.00 2007-11-08 11:29:52.404 312 18245.36 49.52 52628.16 88888.00 2007-11-08 11:29:52.904 312 18245.35 49.51 52628.14 88888.00 2007-11-08 11:29:53.404 312 18245.33 49.43 52628.25 88888.00 2007-11-08 11:29:53.904 312 18245.44 49.45 52628.19 88888.00 2007-11-08 11:29:54.404 312 18245.47 49.46 52628.19 88888.00 2007-11-08 11:29:54.904 312 18245.41 49.43 52628.24 88888.00 2007-11-08 11:29:55.404 312 18245.45 49.47 52628.16 88888.00 2007-11-08 11:29:55.904 312 18245.52 49.53 52628.11 88888.00 2007-11-08 11:29:56.404 312 18245.56 49.51 52628.22 88888.00 2007-11-08 11:29:56.904 312 18245.47 49.43 52628.16 88888.00 2007-11-08 11:29:57.404 312 18245.40 49.49 52628.14 88888.00 2007-11-08 11:29:57.904 312 18245.40 49.51 52628.16 88888.00 2007-11-08 11:29:58.404 312 18245.44 49.53 52628.23 88888.00 2007-11-08 11:29:58.904 312 18245.35 49.56 52628.16 88888.00 2007-11-08 11:29:59.404 312 18245.42 49.51 52628.15 88888.00 2007-11-08 11:29:59.904 312 18245.46 49.41 52628.26 88888.00 2007-11-08 11:30:00.404 312 18245.46 49.39 52628.27 88888.00 2007-11-08 11:30:00.904 312 18245.57 49.41 52628.27 88888.00 2007-11-08 11:30:01.404 312 18245.48 49.45 52628.20 88888.00 2007-11-08 11:30:01.904 312 18245.45 49.45 52628.29 88888.00 2007-11-08 11:30:02.404 312 18245.41 49.43 52628.33 88888.00 2007-11-08 11:30:02.904 312 18245.38 49.42 52628.42 88888.00 2007-11-08 11:30:03.404 312 18245.47 49.47 52628.48 88888.00 2007-11-08 11:30:03.904 312 18245.39 49.45 52628.45 88888.00 2007-11-08 11:30:04.404 312 18245.38 49.47 52628.48 88888.00 2007-11-08 11:30:04.904 312 18245.44 49.58 52628.43 88888.00 2007-11-08 11:30:05.404 312 18245.49 49.64 52628.40 88888.00 2007-11-08 11:30:05.904 312 18245.51 49.55 52628.34 88888.00 2007-11-08 11:30:06.404 312 18245.54 49.43 52628.23 88888.00 2007-11-08 11:30:06.904 312 18245.48 49.40 52628.19 88888.00 2007-11-08 11:30:07.404 312 18245.41 49.44 52628.14 88888.00 2007-11-08 11:30:07.904 312 18245.46 49.40 52628.12 88888.00 2007-11-08 11:30:08.404 312 18245.47 49.35 52628.19 88888.00 2007-11-08 11:30:08.904 312 18245.50 49.35 52628.06 88888.00 2007-11-08 11:30:09.404 312 18245.45 49.34 52627.98 88888.00 2007-11-08 11:30:09.904 312 18245.54 49.40 52628.06 88888.00 2007-11-08 11:30:10.404 312 18245.57 49.46 52628.10 88888.00 2007-11-08 11:30:10.904 312 18245.48 49.41 52628.17 88888.00 2007-11-08 11:30:11.404 312 18245.45 49.40 52628.23 88888.00 2007-11-08 11:30:11.904 312 18245.41 49.39 52628.33 88888.00 2007-11-08 11:30:12.404 312 18245.44 49.28 52628.31 88888.00 2007-11-08 11:30:12.904 312 18245.52 49.34 52628.28 88888.00 2007-11-08 11:30:13.404 312 18245.51 49.39 52628.36 88888.00 2007-11-08 11:30:13.904 312 18245.50 49.44 52628.34 88888.00 2007-11-08 11:30:14.404 312 18245.39 49.36 52628.27 88888.00 2007-11-08 11:30:14.904 312 18245.26 49.35 52628.33 88888.00 2007-11-08 11:30:15.404 312 18245.25 49.32 52628.26 88888.00 2007-11-08 11:30:15.904 312 18245.36 49.33 52628.28 88888.00 2007-11-08 11:30:16.404 312 18245.42 49.29 52628.30 88888.00 2007-11-08 11:30:16.904 312 18245.52 49.23 52628.23 88888.00 2007-11-08 11:30:17.404 312 18245.51 49.25 52628.19 88888.00 2007-11-08 11:30:17.904 312 18245.50 49.25 52628.07 88888.00 2007-11-08 11:30:18.404 312 18245.47 49.25 52628.06 88888.00 2007-11-08 11:30:18.904 312 18245.50 49.28 52628.13 88888.00 2007-11-08 11:30:19.404 312 18245.50 49.28 52628.13 88888.00 2007-11-08 11:30:19.904 312 18245.41 49.28 52628.11 88888.00 2007-11-08 11:30:20.404 312 18245.39 49.28 52628.08 88888.00 2007-11-08 11:30:20.904 312 18245.30 49.31 52628.17 88888.00 2007-11-08 11:30:21.404 312 18245.36 49.24 52628.28 88888.00 2007-11-08 11:30:21.904 312 18245.42 49.16 52628.18 88888.00 2007-11-08 11:30:22.404 312 18245.34 49.11 52628.06 88888.00 2007-11-08 11:30:22.904 312 18245.34 49.16 52628.11 88888.00 2007-11-08 11:30:23.404 312 18245.38 49.27 52628.14 88888.00 2007-11-08 11:30:23.904 312 18245.31 49.29 52628.08 88888.00 2007-11-08 11:30:24.404 312 18245.36 49.29 52627.93 88888.00 2007-11-08 11:30:24.904 312 18245.44 49.26 52627.98 88888.00 2007-11-08 11:30:25.404 312 18245.45 49.28 52627.98 88888.00 2007-11-08 11:30:25.904 312 18245.35 49.27 52628.03 88888.00 2007-11-08 11:30:26.404 312 18245.48 49.25 52628.02 88888.00 2007-11-08 11:30:26.904 312 18245.50 49.35 52628.05 88888.00 2007-11-08 11:30:27.404 312 18245.54 49.33 52628.01 88888.00 2007-11-08 11:30:27.904 312 18245.51 49.24 52628.01 88888.00 2007-11-08 11:30:28.404 312 18245.47 49.22 52628.13 88888.00 2007-11-08 11:30:28.904 312 18245.36 49.28 52628.23 88888.00 2007-11-08 11:30:29.404 312 18245.44 49.29 52628.20 88888.00 2007-11-08 11:30:29.904 312 18245.54 49.29 52628.18 88888.00 2007-11-08 11:30:30.404 312 18245.51 49.34 52628.12 88888.00 2007-11-08 11:30:30.904 312 18245.57 49.23 52628.12 88888.00 2007-11-08 11:30:31.404 312 18245.55 49.24 52628.13 88888.00 2007-11-08 11:30:31.904 312 18245.49 49.32 52628.22 88888.00 2007-11-08 11:30:32.404 312 18245.42 49.30 52628.26 88888.00 2007-11-08 11:30:32.904 312 18245.33 49.28 52628.27 88888.00 2007-11-08 11:30:33.404 312 18245.36 49.29 52628.13 88888.00 2007-11-08 11:30:33.904 312 18245.47 49.29 52628.15 88888.00 2007-11-08 11:30:34.404 312 18245.44 49.26 52628.10 88888.00 2007-11-08 11:30:34.904 312 18245.45 49.29 52628.08 88888.00 2007-11-08 11:30:35.404 312 18245.42 49.24 52628.07 88888.00 2007-11-08 11:30:35.904 312 18245.44 49.24 52628.07 88888.00 2007-11-08 11:30:36.404 312 18245.45 49.31 52628.03 88888.00 2007-11-08 11:30:36.904 312 18245.56 49.33 52628.01 88888.00 2007-11-08 11:30:37.404 312 18245.47 49.27 52628.02 88888.00 2007-11-08 11:30:37.904 312 18245.42 49.19 52628.10 88888.00 2007-11-08 11:30:38.404 312 18245.38 49.22 52628.13 88888.00 2007-11-08 11:30:38.904 312 18245.37 49.25 52628.14 88888.00 2007-11-08 11:30:39.404 312 18245.44 49.30 52628.02 88888.00 2007-11-08 11:30:39.904 312 18245.45 49.29 52627.94 88888.00 2007-11-08 11:30:40.404 312 18245.48 49.31 52628.01 88888.00 2007-11-08 11:30:40.904 312 18245.41 49.31 52628.05 88888.00 2007-11-08 11:30:41.404 312 18245.41 49.26 52628.06 88888.00 2007-11-08 11:30:41.904 312 18245.42 49.21 52628.05 88888.00 2007-11-08 11:30:42.404 312 18245.44 49.29 52628.04 88888.00 2007-11-08 11:30:42.904 312 18245.41 49.34 52628.04 88888.00 2007-11-08 11:30:43.404 312 18245.38 49.32 52627.94 88888.00 2007-11-08 11:30:43.904 312 18245.31 49.24 52628.00 88888.00 2007-11-08 11:30:44.404 312 18245.50 49.19 52628.07 88888.00 2007-11-08 11:30:44.904 312 18245.47 49.15 52628.05 88888.00 2007-11-08 11:30:45.404 312 18245.38 49.13 52628.03 88888.00 2007-11-08 11:30:45.904 312 18245.46 49.12 52627.95 88888.00 2007-11-08 11:30:46.404 312 18245.42 49.24 52628.07 88888.00 2007-11-08 11:30:46.904 312 18245.38 49.27 52628.08 88888.00 2007-11-08 11:30:47.404 312 18245.37 49.24 52628.04 88888.00 2007-11-08 11:30:47.904 312 18245.35 49.25 52627.99 88888.00 2007-11-08 11:30:48.404 312 18245.35 49.25 52627.96 88888.00 2007-11-08 11:30:48.904 312 18245.41 49.23 52627.95 88888.00 2007-11-08 11:30:49.404 312 18245.46 49.21 52628.03 88888.00 2007-11-08 11:30:49.904 312 18245.44 49.19 52628.05 88888.00 2007-11-08 11:30:50.404 312 18245.42 49.18 52628.03 88888.00 2007-11-08 11:30:50.904 312 18245.36 49.21 52627.99 88888.00 2007-11-08 11:30:51.404 312 18245.39 49.27 52628.17 88888.00 2007-11-08 11:30:51.904 312 18245.39 49.27 52628.13 88888.00 2007-11-08 11:30:52.404 312 18245.40 49.23 52628.13 88888.00 2007-11-08 11:30:52.904 312 18245.41 49.26 52628.10 88888.00 2007-11-08 11:30:53.404 312 18245.47 49.26 52628.02 88888.00 2007-11-08 11:30:53.904 312 18245.45 49.28 52627.99 88888.00 2007-11-08 11:30:54.404 312 18245.42 49.15 52627.99 88888.00 2007-11-08 11:30:54.904 312 18245.46 49.14 52628.02 88888.00 2007-11-08 11:30:55.404 312 18245.51 49.03 52627.94 88888.00 2007-11-08 11:30:55.904 312 18245.50 49.04 52627.90 88888.00 2007-11-08 11:30:56.404 312 18245.57 49.11 52627.94 88888.00 2007-11-08 11:30:56.904 312 18245.58 49.11 52627.87 88888.00 2007-11-08 11:30:57.404 312 18245.57 49.11 52627.83 88888.00 2007-11-08 11:30:57.904 312 18245.51 49.09 52628.00 88888.00 2007-11-08 11:30:58.404 312 18245.65 49.09 52628.00 88888.00 2007-11-08 11:30:58.904 312 18245.54 49.10 52627.94 88888.00 2007-11-08 11:30:59.404 312 18245.40 49.11 52627.95 88888.00 2007-11-08 11:30:59.904 312 18245.31 49.19 52627.99 88888.00 2007-11-08 11:31:00.404 312 18245.51 49.19 52627.95 88888.00 2007-11-08 11:31:00.904 312 18245.60 49.19 52627.93 88888.00 2007-11-08 11:31:01.404 312 18245.55 49.26 52627.90 88888.00 2007-11-08 11:31:01.904 312 18245.41 49.32 52627.94 88888.00 2007-11-08 11:31:02.404 312 18245.46 49.22 52627.93 88888.00 2007-11-08 11:31:02.904 312 18245.57 49.16 52627.93 88888.00 2007-11-08 11:31:03.404 312 18245.68 49.14 52627.94 88888.00 2007-11-08 11:31:03.904 312 18245.71 49.27 52627.94 88888.00 2007-11-08 11:31:04.404 312 18245.74 49.28 52628.04 88888.00 2007-11-08 11:31:04.904 312 18245.76 49.27 52628.08 88888.00 2007-11-08 11:31:05.404 312 18245.73 49.20 52628.02 88888.00 2007-11-08 11:31:05.904 312 18245.68 49.11 52627.94 88888.00 2007-11-08 11:31:06.404 312 18245.65 49.10 52628.01 88888.00 2007-11-08 11:31:06.904 312 18245.73 49.13 52628.07 88888.00 2007-11-08 11:31:07.404 312 18245.74 49.14 52627.96 88888.00 2007-11-08 11:31:07.904 312 18245.79 49.18 52627.98 88888.00 2007-11-08 11:31:08.404 312 18245.70 49.16 52628.07 88888.00 2007-11-08 11:31:08.904 312 18245.67 49.20 52628.05 88888.00 2007-11-08 11:31:09.404 312 18245.60 49.14 52628.04 88888.00 2007-11-08 11:31:09.904 312 18245.72 49.15 52628.01 88888.00 2007-11-08 11:31:10.404 312 18245.68 49.11 52628.06 88888.00 2007-11-08 11:31:10.904 312 18245.60 49.06 52628.04 88888.00 2007-11-08 11:31:11.404 312 18245.69 48.99 52627.95 88888.00 2007-11-08 11:31:11.904 312 18245.74 49.06 52627.93 88888.00 2007-11-08 11:31:12.404 312 18245.70 49.03 52628.00 88888.00 2007-11-08 11:31:12.904 312 18245.76 48.97 52627.94 88888.00 2007-11-08 11:31:13.404 312 18245.70 48.98 52627.99 88888.00 2007-11-08 11:31:13.904 312 18245.69 48.99 52628.02 88888.00 2007-11-08 11:31:14.404 312 18245.59 49.01 52627.98 88888.00 2007-11-08 11:31:14.904 312 18245.66 48.95 52628.03 88888.00 2007-11-08 11:31:15.404 312 18245.59 48.96 52628.05 88888.00 2007-11-08 11:31:15.904 312 18245.55 49.01 52628.08 88888.00 2007-11-08 11:31:16.404 312 18245.61 48.99 52628.08 88888.00 2007-11-08 11:31:16.904 312 18245.67 49.01 52628.03 88888.00 2007-11-08 11:31:17.404 312 18245.61 49.00 52628.05 88888.00 2007-11-08 11:31:17.904 312 18245.60 49.10 52628.06 88888.00 2007-11-08 11:31:18.404 312 18245.59 49.09 52628.07 88888.00 2007-11-08 11:31:18.904 312 18245.47 49.07 52628.10 88888.00 2007-11-08 11:31:19.404 312 18245.47 49.06 52628.08 88888.00 2007-11-08 11:31:19.904 312 18245.49 49.08 52628.05 88888.00 2007-11-08 11:31:20.404 312 18245.46 49.12 52628.02 88888.00 2007-11-08 11:31:20.904 312 18245.54 49.11 52628.05 88888.00 2007-11-08 11:31:21.404 312 18245.59 49.13 52628.11 88888.00 2007-11-08 11:31:21.904 312 18245.69 49.14 52628.10 88888.00 2007-11-08 11:31:22.404 312 18245.63 49.22 52628.04 88888.00 2007-11-08 11:31:22.904 312 18245.59 49.20 52628.11 88888.00 2007-11-08 11:31:23.404 312 18245.46 49.06 52628.27 88888.00 2007-11-08 11:31:23.904 312 18245.52 48.98 52628.30 88888.00 2007-11-08 11:31:24.404 312 18245.52 48.95 52628.23 88888.00 2007-11-08 11:31:24.904 312 18245.69 49.02 52628.17 88888.00 2007-11-08 11:31:25.404 312 18245.67 48.98 52628.13 88888.00 2007-11-08 11:31:25.904 312 18245.67 48.99 52628.08 88888.00 2007-11-08 11:31:26.404 312 18245.68 48.91 52628.11 88888.00 2007-11-08 11:31:26.904 312 18245.66 48.94 52628.06 88888.00 2007-11-08 11:31:27.404 312 18245.69 49.00 52628.16 88888.00 2007-11-08 11:31:27.904 312 18245.76 49.02 52628.24 88888.00 2007-11-08 11:31:28.404 312 18245.59 49.14 52628.15 88888.00 2007-11-08 11:31:28.904 312 18245.60 49.14 52628.02 88888.00 2007-11-08 11:31:29.404 312 18245.73 49.03 52628.03 88888.00 2007-11-08 11:31:29.904 312 18245.73 49.06 52628.13 88888.00 2007-11-08 11:31:30.404 312 18245.69 49.08 52628.06 88888.00 2007-11-08 11:31:30.904 312 18245.63 49.07 52628.03 88888.00 2007-11-08 11:31:31.404 312 18245.63 49.08 52628.19 88888.00 2007-11-08 11:31:31.904 312 18245.78 49.22 52628.14 88888.00 2007-11-08 11:31:32.404 312 18245.80 49.13 52628.15 88888.00 2007-11-08 11:31:32.904 312 18245.78 49.10 52628.12 88888.00 2007-11-08 11:31:33.404 312 18245.74 49.13 52627.99 88888.00 2007-11-08 11:31:33.904 312 18245.72 49.19 52628.00 88888.00 2007-11-08 11:31:34.404 312 18245.74 49.19 52628.00 88888.00 2007-11-08 11:31:34.904 312 18245.80 49.10 52628.02 88888.00 2007-11-08 11:31:35.404 312 18245.85 49.07 52627.95 88888.00 2007-11-08 11:31:35.904 312 18245.87 49.14 52628.05 88888.00 2007-11-08 11:31:36.404 312 18245.67 49.14 52628.12 88888.00 2007-11-08 11:31:36.904 312 18245.52 49.02 52628.18 88888.00 2007-11-08 11:31:37.404 312 18245.57 48.99 52628.16 88888.00 2007-11-08 11:31:37.904 312 18245.69 49.01 52628.23 88888.00 2007-11-08 11:31:38.404 312 18245.87 49.13 52628.16 88888.00 2007-11-08 11:31:38.904 312 18245.85 49.21 52628.04 88888.00 2007-11-08 11:31:39.404 312 18245.89 49.23 52628.07 88888.00 2007-11-08 11:31:39.904 312 18245.78 49.15 52628.10 88888.00 2007-11-08 11:31:40.404 312 18245.69 49.08 52628.14 88888.00 2007-11-08 11:31:40.904 312 18245.65 49.07 52628.13 88888.00 2007-11-08 11:31:41.404 312 18245.57 49.09 52628.12 88888.00 2007-11-08 11:31:41.904 312 18245.66 49.09 52628.15 88888.00 2007-11-08 11:31:42.404 312 18245.63 49.12 52628.14 88888.00 2007-11-08 11:31:42.904 312 18245.58 49.05 52628.07 88888.00 2007-11-08 11:31:43.404 312 18245.46 48.95 52628.05 88888.00 2007-11-08 11:31:43.904 312 18245.48 48.96 52627.95 88888.00 2007-11-08 11:31:44.404 312 18245.61 48.95 52627.96 88888.00 2007-11-08 11:31:44.904 312 18245.66 49.03 52628.07 88888.00 2007-11-08 11:31:45.404 312 18245.58 49.06 52628.11 88888.00 2007-11-08 11:31:45.904 312 18245.55 48.99 52628.18 88888.00 2007-11-08 11:31:46.404 312 18245.58 49.10 52628.10 88888.00 2007-11-08 11:31:46.904 312 18245.66 49.16 52628.08 88888.00 2007-11-08 11:31:47.404 312 18245.65 49.14 52628.11 88888.00 2007-11-08 11:31:47.904 312 18245.47 49.05 52628.12 88888.00 2007-11-08 11:31:48.404 312 18245.49 49.01 52628.17 88888.00 2007-11-08 11:31:48.904 312 18245.47 49.06 52628.23 88888.00 2007-11-08 11:31:49.404 312 18245.49 49.02 52628.29 88888.00 2007-11-08 11:31:49.904 312 18245.61 49.04 52628.18 88888.00 2007-11-08 11:31:50.404 312 18245.55 48.95 52628.20 88888.00 2007-11-08 11:31:50.904 312 18245.52 48.95 52628.24 88888.00 2007-11-08 11:31:51.404 312 18245.40 48.99 52628.36 88888.00 2007-11-08 11:31:51.904 312 18245.30 49.01 52628.39 88888.00 2007-11-08 11:31:52.404 312 18245.39 49.03 52628.35 88888.00 2007-11-08 11:31:52.904 312 18245.41 49.04 52628.28 88888.00 2007-11-08 11:31:53.404 312 18245.42 49.04 52628.23 88888.00 2007-11-08 11:31:53.904 312 18245.34 49.06 52628.30 88888.00 2007-11-08 11:31:54.404 312 18245.46 49.04 52628.23 88888.00 2007-11-08 11:31:54.904 312 18245.45 49.00 52628.25 88888.00 2007-11-08 11:31:55.404 312 18245.46 49.08 52628.35 88888.00 2007-11-08 11:31:55.904 312 18245.37 49.14 52628.36 88888.00 2007-11-08 11:31:56.404 312 18245.34 49.18 52628.28 88888.00 2007-11-08 11:31:56.904 312 18245.35 49.11 52628.20 88888.00 2007-11-08 11:31:57.404 312 18245.28 49.07 52628.19 88888.00 2007-11-08 11:31:57.904 312 18245.38 49.11 52628.19 88888.00 2007-11-08 11:31:58.404 312 18245.42 49.12 52628.25 88888.00 2007-11-08 11:31:58.904 312 18245.48 49.12 52628.16 88888.00 2007-11-08 11:31:59.404 312 18245.37 49.16 52628.23 88888.00 2007-11-08 11:31:59.904 312 18245.35 49.13 52628.28 88888.00 2007-11-08 11:32:00.404 312 18245.33 49.09 52628.25 88888.00 2007-11-08 11:32:00.904 312 18245.26 49.11 52628.24 88888.00 2007-11-08 11:32:01.404 312 18245.15 49.12 52628.06 88888.00 2007-11-08 11:32:01.904 312 18245.14 49.05 52628.06 88888.00 2007-11-08 11:32:02.404 312 18245.08 49.09 52628.06 88888.00 2007-11-08 11:32:02.904 312 18245.16 49.12 52628.05 88888.00 2007-11-08 11:32:03.404 312 18245.20 49.07 52628.08 88888.00 2007-11-08 11:32:03.904 312 18245.16 49.01 52628.25 88888.00 2007-11-08 11:32:04.404 312 18245.18 48.97 52628.28 88888.00 2007-11-08 11:32:04.904 312 18245.12 48.97 52628.31 88888.00 2007-11-08 11:32:05.404 312 18245.11 49.01 52628.41 88888.00 2007-11-08 11:32:05.904 312 18245.15 48.95 52628.31 88888.00 2007-11-08 11:32:06.404 312 18245.19 48.98 52628.38 88888.00 2007-11-08 11:32:06.904 312 18245.25 49.07 52628.31 88888.00 2007-11-08 11:32:07.404 312 18245.26 49.10 52628.28 88888.00 2007-11-08 11:32:07.904 312 18245.30 49.07 52628.39 88888.00 2007-11-08 11:32:08.404 312 18245.28 49.08 52628.36 88888.00 2007-11-08 11:32:08.904 312 18245.24 49.01 52628.23 88888.00 2007-11-08 11:32:09.404 312 18245.27 49.03 52628.20 88888.00 2007-11-08 11:32:09.904 312 18245.22 49.06 52628.28 88888.00 2007-11-08 11:32:10.404 312 18245.20 49.12 52628.31 88888.00 2007-11-08 11:32:10.904 312 18245.17 49.13 52628.29 88888.00 2007-11-08 11:32:11.404 312 18245.15 49.16 52628.25 88888.00 2007-11-08 11:32:11.904 312 18245.07 49.20 52628.15 88888.00 2007-11-08 11:32:12.404 312 18245.09 49.20 52628.06 88888.00 2007-11-08 11:32:12.904 312 18245.14 49.21 52627.96 88888.00 2007-11-08 11:32:13.404 312 18245.13 49.16 52628.07 88888.00 2007-11-08 11:32:13.904 312 18245.16 49.20 52628.07 88888.00 2007-11-08 11:32:14.404 312 18245.05 49.23 52628.11 88888.00 2007-11-08 11:32:14.904 312 18245.00 49.15 52628.22 88888.00 2007-11-08 11:32:15.404 312 18245.04 49.08 52628.28 88888.00 2007-11-08 11:32:15.904 312 18245.08 49.12 52628.28 88888.00 2007-11-08 11:32:16.404 312 18244.94 49.19 52628.26 88888.00 2007-11-08 11:32:16.904 312 18245.23 49.18 52628.26 88888.00 2007-11-08 11:32:17.404 312 18245.08 49.22 52628.31 88888.00 2007-11-08 11:32:17.904 312 18245.08 49.22 52628.39 88888.00 2007-11-08 11:32:18.404 312 18245.15 49.25 52628.31 88888.00 2007-11-08 11:32:18.904 312 18245.07 49.29 52628.16 88888.00 2007-11-08 11:32:19.404 312 18245.06 49.20 52628.17 88888.00 2007-11-08 11:32:19.904 312 18245.02 49.18 52628.22 88888.00 2007-11-08 11:32:20.404 312 18245.01 49.15 52628.23 88888.00 2007-11-08 11:32:20.904 312 18245.08 49.11 52628.29 88888.00 2007-11-08 11:32:21.404 312 18245.14 48.99 52628.13 88888.00 2007-11-08 11:32:21.904 312 18245.15 48.90 52628.18 88888.00 2007-11-08 11:32:22.404 312 18245.23 49.02 52628.19 88888.00 2007-11-08 11:32:22.904 312 18245.24 49.04 52628.17 88888.00 2007-11-08 11:32:23.404 312 18245.34 49.03 52628.18 88888.00 2007-11-08 11:32:23.904 312 18245.26 49.05 52628.15 88888.00 2007-11-08 11:32:24.404 312 18245.18 49.03 52628.20 88888.00 2007-11-08 11:32:24.904 312 18245.16 48.97 52628.20 88888.00 2007-11-08 11:32:25.404 312 18245.19 49.03 52628.18 88888.00 2007-11-08 11:32:25.904 312 18245.17 49.06 52628.24 88888.00 2007-11-08 11:32:26.404 312 18244.97 48.95 52628.19 88888.00 2007-11-08 11:32:26.904 312 18245.05 48.97 52628.13 88888.00 2007-11-08 11:32:27.404 312 18245.09 49.00 52628.20 88888.00 2007-11-08 11:32:27.904 312 18245.11 49.01 52628.37 88888.00 2007-11-08 11:32:28.404 312 18245.05 48.97 52628.43 88888.00 2007-11-08 11:32:28.904 312 18245.19 48.97 52628.25 88888.00 2007-11-08 11:32:29.404 312 18245.27 49.03 52628.20 88888.00 2007-11-08 11:32:29.904 312 18245.24 49.04 52628.24 88888.00 2007-11-08 11:32:30.404 312 18245.13 49.11 52628.28 88888.00 2007-11-08 11:32:30.904 312 18245.11 49.10 52628.28 88888.00 2007-11-08 11:32:31.404 312 18245.11 49.04 52628.20 88888.00 2007-11-08 11:32:31.904 312 18244.98 49.02 52628.19 88888.00 2007-11-08 11:32:32.404 312 18244.98 49.04 52628.17 88888.00 2007-11-08 11:32:32.904 312 18245.05 49.08 52628.23 88888.00 2007-11-08 11:32:33.404 312 18245.09 49.04 52628.18 88888.00 2007-11-08 11:32:33.904 312 18245.09 49.05 52628.16 88888.00 2007-11-08 11:32:34.404 312 18245.01 49.09 52628.13 88888.00 2007-11-08 11:32:34.904 312 18244.95 49.08 52628.13 88888.00 2007-11-08 11:32:35.404 312 18244.97 48.96 52628.18 88888.00 2007-11-08 11:32:35.904 312 18244.96 48.84 52628.01 88888.00 2007-11-08 11:32:36.404 312 18245.02 48.90 52627.99 88888.00 2007-11-08 11:32:36.904 312 18245.03 48.96 52627.94 88888.00 2007-11-08 11:32:37.404 312 18245.05 48.97 52627.84 88888.00 2007-11-08 11:32:37.904 312 18245.05 48.94 52627.99 88888.00 2007-11-08 11:32:38.404 312 18244.94 48.93 52628.08 88888.00 2007-11-08 11:32:38.904 312 18244.87 48.94 52628.15 88888.00 2007-11-08 11:32:39.404 312 18244.91 48.96 52628.20 88888.00 2007-11-08 11:32:39.904 312 18244.90 48.97 52628.19 88888.00 2007-11-08 11:32:40.404 312 18244.89 49.02 52628.15 88888.00 2007-11-08 11:32:40.904 312 18244.98 49.08 52628.04 88888.00 2007-11-08 11:32:41.404 312 18244.95 49.09 52628.04 88888.00 2007-11-08 11:32:41.904 312 18244.91 49.07 52627.94 88888.00 2007-11-08 11:32:42.404 312 18244.89 49.04 52627.99 88888.00 2007-11-08 11:32:42.904 312 18244.89 48.98 52627.98 88888.00 2007-11-08 11:32:43.404 312 18244.87 48.95 52627.93 88888.00 2007-11-08 11:32:43.904 312 18244.98 49.03 52627.89 88888.00 2007-11-08 11:32:44.404 312 18245.06 49.08 52627.96 88888.00 2007-11-08 11:32:44.904 312 18245.11 49.10 52628.00 88888.00 2007-11-08 11:32:45.404 312 18245.03 49.01 52628.06 88888.00 2007-11-08 11:32:45.904 312 18244.94 48.94 52628.04 88888.00 2007-11-08 11:32:46.404 312 18245.01 48.94 52628.04 88888.00 2007-11-08 11:32:46.904 312 18245.18 48.88 52628.11 88888.00 2007-11-08 11:32:47.404 312 18245.14 48.89 52628.11 88888.00 2007-11-08 11:32:47.904 312 18245.18 48.92 52628.03 88888.00 2007-11-08 11:32:48.404 312 18245.13 48.94 52628.04 88888.00 2007-11-08 11:32:48.904 312 18245.07 48.97 52628.11 88888.00 2007-11-08 11:32:49.404 312 18244.95 48.95 52628.15 88888.00 2007-11-08 11:32:49.904 312 18244.92 48.89 52628.23 88888.00 2007-11-08 11:32:50.404 312 18245.02 48.89 52628.14 88888.00 2007-11-08 11:32:50.904 312 18245.07 48.90 52628.04 88888.00 2007-11-08 11:32:51.404 312 18245.08 48.82 52628.03 88888.00 2007-11-08 11:32:51.904 312 18245.15 48.79 52628.11 88888.00 2007-11-08 11:32:52.404 312 18245.23 48.90 52628.04 88888.00 2007-11-08 11:32:52.904 312 18245.31 49.01 52628.04 88888.00 2007-11-08 11:32:53.404 312 18245.27 49.06 52628.12 88888.00 2007-11-08 11:32:53.904 312 18245.29 49.10 52628.16 88888.00 2007-11-08 11:32:54.404 312 18245.44 49.09 52628.14 88888.00 2007-11-08 11:32:54.904 312 18245.30 49.07 52628.12 88888.00 2007-11-08 11:32:55.404 312 18245.25 49.09 52628.08 88888.00 2007-11-08 11:32:55.904 312 18245.23 49.06 52628.11 88888.00 2007-11-08 11:32:56.404 312 18245.28 48.99 52628.14 88888.00 2007-11-08 11:32:56.904 312 18245.27 48.93 52628.22 88888.00 2007-11-08 11:32:57.404 312 18245.24 48.95 52628.14 88888.00 2007-11-08 11:32:57.904 312 18245.25 48.94 52628.11 88888.00 2007-11-08 11:32:58.404 312 18245.27 49.01 52628.13 88888.00 2007-11-08 11:32:58.904 312 18245.28 48.91 52628.07 88888.00 2007-11-08 11:32:59.404 312 18245.35 48.87 52628.01 88888.00 2007-11-08 11:32:59.904 312 18245.18 48.80 52628.01 88888.00 2007-11-08 11:33:00.404 312 18245.24 48.84 52628.03 88888.00 2007-11-08 11:33:00.904 312 18245.25 48.91 52628.10 88888.00 2007-11-08 11:33:01.404 312 18245.19 48.88 52628.20 88888.00 2007-11-08 11:33:01.904 312 18245.18 48.86 52628.20 88888.00 2007-11-08 11:33:02.404 312 18245.20 48.86 52628.14 88888.00 2007-11-08 11:33:02.904 312 18245.29 48.88 52628.13 88888.00 2007-11-08 11:33:03.404 312 18245.25 48.93 52628.07 88888.00 2007-11-08 11:33:03.904 312 18245.24 48.98 52628.00 88888.00 2007-11-08 11:33:04.404 312 18245.23 48.98 52628.20 88888.00 2007-11-08 11:33:04.904 312 18245.09 48.84 52628.30 88888.00 2007-11-08 11:33:05.404 312 18245.16 48.84 52628.27 88888.00 2007-11-08 11:33:05.904 312 18244.90 48.81 52628.24 88888.00 2007-11-08 11:33:06.404 312 18244.92 48.82 52628.27 88888.00 2007-11-08 11:33:06.904 312 18245.08 48.85 52628.19 88888.00 2007-11-08 11:33:07.404 312 18245.19 48.91 52628.19 88888.00 2007-11-08 11:33:07.904 312 18245.14 48.93 52628.17 88888.00 2007-11-08 11:33:08.404 312 18245.07 48.97 52628.13 88888.00 2007-11-08 11:33:08.904 312 18245.12 48.97 52628.04 88888.00 2007-11-08 11:33:09.404 312 18245.22 48.97 52628.05 88888.00 2007-11-08 11:33:09.904 312 18245.20 48.93 52628.26 88888.00 2007-11-08 11:33:10.404 312 18245.29 48.93 52628.37 88888.00 2007-11-08 11:33:10.904 312 18245.24 48.93 52628.34 88888.00 2007-11-08 11:33:11.404 312 18245.26 48.90 52628.30 88888.00 2007-11-08 11:33:11.904 312 18245.28 48.88 52628.36 88888.00 2007-11-08 11:33:12.404 312 18245.25 48.81 52628.28 88888.00 2007-11-08 11:33:12.904 312 18245.28 48.84 52628.19 88888.00 2007-11-08 11:33:13.404 312 18245.35 48.95 52628.11 88888.00 2007-11-08 11:33:13.904 312 18245.28 48.91 52628.15 88888.00 2007-11-08 11:33:14.404 312 18245.33 48.91 52628.20 88888.00 2007-11-08 11:33:14.904 312 18245.22 48.94 52628.33 88888.00 2007-11-08 11:33:15.404 312 18245.08 48.93 52628.39 88888.00 2007-11-08 11:33:15.904 312 18245.16 48.91 52628.34 88888.00 2007-11-08 11:33:16.404 312 18245.30 48.95 52628.27 88888.00 2007-11-08 11:33:16.904 312 18245.26 48.94 52628.19 88888.00 2007-11-08 11:33:17.404 312 18245.24 48.94 52628.18 88888.00 2007-11-08 11:33:17.904 312 18245.28 48.93 52628.30 88888.00 2007-11-08 11:33:18.404 312 18245.30 48.91 52628.31 88888.00 2007-11-08 11:33:18.904 312 18245.27 48.93 52628.22 88888.00 2007-11-08 11:33:19.404 312 18245.27 48.94 52628.19 88888.00 2007-11-08 11:33:19.904 312 18245.29 48.97 52628.15 88888.00 2007-11-08 11:33:20.404 312 18245.11 48.94 52628.18 88888.00 2007-11-08 11:33:20.904 312 18245.14 48.95 52628.08 88888.00 2007-11-08 11:33:21.404 312 18245.26 48.91 52628.10 88888.00 2007-11-08 11:33:21.904 312 18245.35 48.90 52628.19 88888.00 2007-11-08 11:33:22.404 312 18245.34 48.95 52628.23 88888.00 2007-11-08 11:33:22.904 312 18245.34 48.98 52628.27 88888.00 2007-11-08 11:33:23.404 312 18245.28 48.95 52628.22 88888.00 2007-11-08 11:33:23.904 312 18245.25 48.98 52628.22 88888.00 2007-11-08 11:33:24.404 312 18245.24 49.01 52628.22 88888.00 2007-11-08 11:33:24.904 312 18245.23 49.01 52628.25 88888.00 2007-11-08 11:33:25.404 312 18245.20 49.00 52628.12 88888.00 2007-11-08 11:33:25.904 312 18245.06 49.03 52628.06 88888.00 2007-11-08 11:33:26.404 312 18245.03 49.03 52628.22 88888.00 2007-11-08 11:33:26.904 312 18245.18 48.96 52628.34 88888.00 2007-11-08 11:33:27.404 312 18245.27 48.92 52628.28 88888.00 2007-11-08 11:33:27.904 312 18245.30 48.91 52628.19 88888.00 2007-11-08 11:33:28.404 312 18245.35 48.86 52628.17 88888.00 2007-11-08 11:33:28.904 312 18245.35 48.79 52628.16 88888.00 2007-11-08 11:33:29.404 312 18245.25 48.87 52628.19 88888.00 2007-11-08 11:33:29.904 312 18245.27 48.88 52628.17 88888.00 2007-11-08 11:33:30.404 312 18245.41 48.88 52628.20 88888.00 2007-11-08 11:33:30.904 312 18245.46 48.96 52628.38 88888.00 2007-11-08 11:33:31.404 312 18245.57 49.01 52628.33 88888.00 2007-11-08 11:33:31.904 312 18245.55 49.06 52628.25 88888.00 2007-11-08 11:33:32.404 312 18245.50 49.08 52628.22 88888.00 2007-11-08 11:33:32.904 312 18245.50 49.02 52628.14 88888.00 2007-11-08 11:33:33.404 312 18245.42 48.93 52628.27 88888.00 2007-11-08 11:33:33.904 312 18245.46 48.86 52628.45 88888.00 2007-11-08 11:33:34.404 312 18245.34 48.90 52628.38 88888.00 2007-11-08 11:33:34.904 312 18245.38 48.93 52628.24 88888.00 2007-11-08 11:33:35.404 312 18245.41 48.88 52628.24 88888.00 2007-11-08 11:33:35.904 312 18245.25 48.89 52628.24 88888.00 2007-11-08 11:33:36.404 312 18245.36 48.95 52628.22 88888.00 2007-11-08 11:33:36.904 312 18245.40 48.95 52628.13 88888.00 2007-11-08 11:33:37.404 312 18245.25 48.90 52628.11 88888.00 2007-11-08 11:33:37.904 312 18245.27 48.87 52628.06 88888.00 2007-11-08 11:33:38.404 312 18245.35 48.93 52628.11 88888.00 2007-11-08 11:33:38.904 312 18245.38 48.91 52628.15 88888.00 2007-11-08 11:33:39.404 312 18245.41 48.88 52628.14 88888.00 2007-11-08 11:33:39.904 312 18245.33 48.87 52628.13 88888.00 2007-11-08 11:33:40.404 312 18245.33 48.84 52628.19 88888.00 2007-11-08 11:33:40.904 312 18245.34 48.78 52628.31 88888.00 2007-11-08 11:33:41.404 312 18245.41 48.73 52628.27 88888.00 2007-11-08 11:33:41.904 312 18245.37 48.79 52628.26 88888.00 2007-11-08 11:33:42.404 312 18245.38 48.92 52628.26 88888.00 2007-11-08 11:33:42.904 312 18245.41 48.91 52628.15 88888.00 2007-11-08 11:33:43.404 312 18245.47 48.85 52628.05 88888.00 2007-11-08 11:33:43.904 312 18245.48 48.85 52628.08 88888.00 2007-11-08 11:33:44.404 312 18245.49 48.91 52628.06 88888.00 2007-11-08 11:33:44.904 312 18245.44 48.90 52628.07 88888.00 2007-11-08 11:33:45.404 312 18245.38 48.85 52628.01 88888.00 2007-11-08 11:33:45.904 312 18245.37 48.86 52628.03 88888.00 2007-11-08 11:33:46.404 312 18245.49 48.80 52628.04 88888.00 2007-11-08 11:33:46.904 312 18245.49 48.76 52628.10 88888.00 2007-11-08 11:33:47.404 312 18245.45 48.81 52628.15 88888.00 2007-11-08 11:33:47.904 312 18245.41 48.87 52628.22 88888.00 2007-11-08 11:33:48.404 312 18245.38 48.78 52628.13 88888.00 2007-11-08 11:33:48.904 312 18245.28 48.78 52628.11 88888.00 2007-11-08 11:33:49.404 312 18245.24 48.88 52628.25 88888.00 2007-11-08 11:33:49.904 312 18245.25 48.86 52628.33 88888.00 2007-11-08 11:33:50.404 312 18245.19 48.87 52628.25 88888.00 2007-11-08 11:33:50.904 312 18245.30 48.84 52628.23 88888.00 2007-11-08 11:33:51.404 312 18245.34 48.84 52628.37 88888.00 2007-11-08 11:33:51.904 312 18245.34 48.82 52628.37 88888.00 2007-11-08 11:33:52.404 312 18245.35 48.80 52628.38 88888.00 2007-11-08 11:33:52.904 312 18245.44 48.73 52628.42 88888.00 2007-11-08 11:33:53.404 312 18245.35 48.76 52628.38 88888.00 2007-11-08 11:33:53.904 312 18245.36 48.74 52628.45 88888.00 2007-11-08 11:33:54.404 312 18245.35 48.82 52628.39 88888.00 2007-11-08 11:33:54.904 312 18245.44 48.96 52628.30 88888.00 2007-11-08 11:33:55.404 312 18245.37 48.92 52628.22 88888.00 2007-11-08 11:33:55.904 312 18245.45 48.84 52628.30 88888.00 2007-11-08 11:33:56.404 312 18245.54 48.78 52628.25 88888.00 2007-11-08 11:33:56.904 312 18245.57 48.86 52628.27 88888.00 2007-11-08 11:33:57.404 312 18245.52 48.89 52628.33 88888.00 2007-11-08 11:33:57.904 312 18245.44 48.92 52628.23 88888.00 2007-11-08 11:33:58.404 312 18245.47 48.88 52628.27 88888.00 2007-11-08 11:33:58.904 312 18245.48 48.88 52628.33 88888.00 2007-11-08 11:33:59.404 312 18245.51 48.85 52628.29 88888.00 2007-11-08 11:33:59.904 312 18245.60 48.76 52628.18 88888.00 2007-11-08 11:34:00.404 312 18245.61 48.77 52628.30 88888.00 2007-11-08 11:34:00.904 312 18245.46 48.78 52628.26 88888.00 2007-11-08 11:34:01.404 312 18245.48 48.81 52628.27 88888.00 2007-11-08 11:34:01.904 312 18245.62 48.74 52628.36 88888.00 2007-11-08 11:34:02.404 312 18245.60 48.71 52628.36 88888.00 2007-11-08 11:34:02.904 312 18245.60 48.72 52628.41 88888.00 2007-11-08 11:34:03.404 312 18245.68 48.67 52628.38 88888.00 2007-11-08 11:34:03.904 312 18245.68 48.68 52628.34 88888.00 2007-11-08 11:34:04.404 312 18245.73 48.72 52628.36 88888.00 2007-11-08 11:34:04.904 312 18245.68 48.71 52628.40 88888.00 2007-11-08 11:34:05.404 312 18245.62 48.70 52628.35 88888.00 2007-11-08 11:34:05.904 312 18245.57 48.66 52628.29 88888.00 2007-11-08 11:34:06.404 312 18245.70 48.70 52628.28 88888.00 2007-11-08 11:34:06.904 312 18245.67 48.69 52628.23 88888.00 2007-11-08 11:34:07.404 312 18245.65 48.68 52628.31 88888.00 2007-11-08 11:34:07.904 312 18245.60 48.72 52628.36 88888.00 2007-11-08 11:34:08.404 312 18245.54 48.78 52628.47 88888.00 2007-11-08 11:34:08.904 312 18245.51 48.77 52628.47 88888.00 2007-11-08 11:34:09.404 312 18245.50 48.78 52628.37 88888.00 2007-11-08 11:34:09.904 312 18245.59 48.88 52628.33 88888.00 2007-11-08 11:34:10.404 312 18245.66 48.81 52628.37 88888.00 2007-11-08 11:34:10.904 312 18245.66 48.71 52628.35 88888.00 2007-11-08 11:34:11.404 312 18245.60 48.69 52628.42 88888.00 2007-11-08 11:34:11.904 312 18245.59 48.71 52628.37 88888.00 2007-11-08 11:34:12.404 312 18245.54 48.75 52628.27 88888.00 2007-11-08 11:34:12.904 312 18245.51 48.82 52628.28 88888.00 2007-11-08 11:34:13.404 312 18245.52 48.87 52628.14 88888.00 2007-11-08 11:34:13.904 312 18245.56 48.78 52628.19 88888.00 2007-11-08 11:34:14.404 312 18245.52 48.73 52628.16 88888.00 2007-11-08 11:34:14.904 312 18245.60 48.72 52628.15 88888.00 2007-11-08 11:34:15.404 312 18245.46 48.80 52628.11 88888.00 2007-11-08 11:34:15.904 312 18245.47 48.78 52628.13 88888.00 2007-11-08 11:34:16.404 312 18245.42 48.79 52628.12 88888.00 2007-11-08 11:34:16.904 312 18245.49 48.79 52628.02 88888.00 2007-11-08 11:34:17.404 312 18245.38 48.87 52628.07 88888.00 2007-11-08 11:34:17.904 312 18245.40 48.88 52628.07 88888.00 2007-11-08 11:34:18.404 312 18245.41 48.88 52628.11 88888.00 2007-11-08 11:34:18.904 312 18245.37 48.90 52628.24 88888.00 2007-11-08 11:34:19.404 312 18245.37 48.91 52628.14 88888.00 2007-11-08 11:34:19.904 312 18245.41 48.89 52628.12 88888.00 2007-11-08 11:34:20.404 312 18245.39 48.87 52628.22 88888.00 2007-11-08 11:34:20.904 312 18245.42 48.81 52628.26 88888.00 2007-11-08 11:34:21.404 312 18245.50 48.79 52628.40 88888.00 2007-11-08 11:34:21.904 312 18245.52 48.84 52628.38 88888.00 2007-11-08 11:34:22.404 312 18245.49 48.91 52628.39 88888.00 2007-11-08 11:34:22.904 312 18245.57 48.91 52628.43 88888.00 2007-11-08 11:34:23.404 312 18245.67 48.81 52628.48 88888.00 2007-11-08 11:34:23.904 312 18245.52 48.79 52628.50 88888.00 2007-11-08 11:34:24.404 312 18245.51 48.84 52628.38 88888.00 2007-11-08 11:34:24.904 312 18245.61 48.87 52628.34 88888.00 2007-11-08 11:34:25.404 312 18245.59 48.82 52628.27 88888.00 2007-11-08 11:34:25.904 312 18245.61 48.82 52628.34 88888.00 2007-11-08 11:34:26.404 312 18245.56 48.76 52628.28 88888.00 2007-11-08 11:34:26.904 312 18245.57 48.69 52628.20 88888.00 2007-11-08 11:34:27.404 312 18245.50 48.69 52628.24 88888.00 2007-11-08 11:34:27.904 312 18245.49 48.69 52628.35 88888.00 2007-11-08 11:34:28.404 312 18245.44 48.67 52628.37 88888.00 2007-11-08 11:34:28.904 312 18245.45 48.72 52628.33 88888.00 2007-11-08 11:34:29.404 312 18245.42 48.72 52628.33 88888.00 2007-11-08 11:34:29.904 312 18245.41 48.76 52628.33 88888.00 2007-11-08 11:34:30.404 312 18245.39 48.76 52628.26 88888.00 2007-11-08 11:34:30.904 312 18245.41 48.73 52628.30 88888.00 2007-11-08 11:34:31.401 312 18245.40 48.70 52628.28 88888.00 2007-11-08 11:34:31.901 312 18245.37 48.74 52628.27 88888.00 2007-11-08 11:34:32.401 312 18245.40 48.72 52628.29 88888.00 2007-11-08 11:34:32.901 312 18245.50 48.71 52628.23 88888.00 2007-11-08 11:34:33.401 312 18245.47 48.73 52628.22 88888.00 2007-11-08 11:34:33.901 312 18245.34 48.79 52628.17 88888.00 2007-11-08 11:34:34.401 312 18245.31 48.81 52628.23 88888.00 2007-11-08 11:34:34.901 312 18245.34 48.79 52628.23 88888.00 2007-11-08 11:34:35.401 312 18245.29 48.81 52628.22 88888.00 2007-11-08 11:34:35.901 312 18245.36 48.80 52628.35 88888.00 2007-11-08 11:34:36.401 312 18245.51 48.70 52628.40 88888.00 2007-11-08 11:34:36.901 312 18245.39 48.67 52628.45 88888.00 2007-11-08 11:34:37.401 312 18245.48 48.71 52628.33 88888.00 2007-11-08 11:34:37.901 312 18245.60 48.81 52628.26 88888.00 2007-11-08 11:34:38.401 312 18245.56 48.82 52628.30 88888.00 2007-11-08 11:34:38.901 312 18245.45 48.77 52628.37 88888.00 2007-11-08 11:34:39.401 312 18245.35 48.75 52628.39 88888.00 2007-11-08 11:34:39.901 312 18245.36 48.71 52628.40 88888.00 2007-11-08 11:34:40.401 312 18245.42 48.73 52628.30 88888.00 2007-11-08 11:34:40.901 312 18245.42 48.76 52628.23 88888.00 2007-11-08 11:34:41.401 312 18245.28 48.70 52628.28 88888.00 2007-11-08 11:34:41.901 312 18245.28 48.67 52628.37 88888.00 2007-11-08 11:34:42.401 312 18245.39 48.71 52628.24 88888.00 2007-11-08 11:34:42.901 312 18245.42 48.71 52628.29 88888.00 2007-11-08 11:34:43.401 312 18245.34 48.70 52628.25 88888.00 2007-11-08 11:34:43.901 312 18245.31 48.72 52628.12 88888.00 2007-11-08 11:34:44.401 312 18245.33 48.69 52628.14 88888.00 2007-11-08 11:34:44.901 312 18245.27 48.69 52628.27 88888.00 2007-11-08 11:34:45.401 312 18245.30 48.69 52628.36 88888.00 2007-11-08 11:34:45.901 312 18245.45 48.63 52628.45 88888.00 2007-11-08 11:34:46.401 312 18245.47 48.63 52628.40 88888.00 2007-11-08 11:34:46.901 312 18245.40 48.67 52628.26 88888.00 2007-11-08 11:34:47.401 312 18245.28 48.67 52628.26 88888.00 2007-11-08 11:34:47.901 312 18245.38 48.66 52628.29 88888.00 2007-11-08 11:34:48.401 312 18245.42 48.66 52628.25 88888.00 2007-11-08 11:34:48.901 312 18245.42 48.69 52628.23 88888.00 2007-11-08 11:34:49.401 312 18245.57 48.71 52628.28 88888.00 2007-11-08 11:34:49.901 312 18245.54 48.74 52628.36 88888.00 2007-11-08 11:34:50.401 312 18245.55 48.72 52628.28 88888.00 2007-11-08 11:34:50.901 312 18245.52 48.68 52628.24 88888.00 2007-11-08 11:34:51.401 312 18245.42 48.61 52628.22 88888.00 2007-11-08 11:34:51.901 312 18245.38 48.66 52628.16 88888.00 2007-11-08 11:34:52.401 312 18245.22 48.69 52628.17 88888.00 2007-11-08 11:34:52.901 312 18245.20 48.70 52628.14 88888.00 2007-11-08 11:34:53.401 312 18245.25 48.71 52628.22 88888.00 2007-11-08 11:34:53.901 312 18245.23 48.73 52628.19 88888.00 2007-11-08 11:34:54.401 312 18245.38 48.70 52628.25 88888.00 2007-11-08 11:34:54.901 312 18245.46 48.57 52628.35 88888.00 2007-11-08 11:34:55.401 312 18245.42 48.52 52628.31 88888.00 2007-11-08 11:34:55.901 312 18245.46 48.58 52628.25 88888.00 2007-11-08 11:34:56.401 312 18245.45 48.63 52628.29 88888.00 2007-11-08 11:34:56.901 312 18245.44 48.69 52628.34 88888.00 2007-11-08 11:34:57.401 312 18245.34 48.70 52628.18 88888.00 2007-11-08 11:34:57.901 312 18245.39 48.67 52628.27 88888.00 2007-11-08 11:34:58.401 312 18245.37 48.61 52628.33 88888.00 2007-11-08 11:34:58.901 312 18245.35 48.64 52628.45 88888.00 2007-11-08 11:34:59.401 312 18245.45 48.70 52628.51 88888.00 2007-11-08 11:34:59.901 312 18245.50 48.67 52628.48 88888.00 2007-11-08 11:35:00.401 312 18245.42 48.68 52628.41 88888.00 2007-11-08 11:35:00.901 312 18245.50 48.64 52628.40 88888.00 2007-11-08 11:35:01.401 312 18245.60 48.64 52628.34 88888.00 2007-11-08 11:35:01.901 312 18245.48 48.66 52628.40 88888.00 2007-11-08 11:35:02.401 312 18245.44 48.67 52628.46 88888.00 2007-11-08 11:35:02.901 312 18245.44 48.62 52628.46 88888.00 2007-11-08 11:35:03.401 312 18245.41 48.61 52628.45 88888.00 2007-11-08 11:35:03.901 312 18245.39 48.71 52628.41 88888.00 2007-11-08 11:35:04.401 312 18245.28 48.69 52628.41 88888.00 2007-11-08 11:35:04.901 312 18245.30 48.70 52628.45 88888.00 2007-11-08 11:35:05.401 312 18245.49 48.72 52628.41 88888.00 2007-11-08 11:35:05.901 312 18245.38 48.70 52628.43 88888.00 2007-11-08 11:35:06.401 312 18245.37 48.67 52628.50 88888.00 2007-11-08 11:35:06.901 312 18245.27 48.68 52628.45 88888.00 2007-11-08 11:35:07.401 312 18245.35 48.67 52628.47 88888.00 2007-11-08 11:35:07.901 312 18245.47 48.70 52628.42 88888.00 2007-11-08 11:35:08.401 312 18245.48 48.73 52628.43 88888.00 2007-11-08 11:35:08.901 312 18245.45 48.65 52628.47 88888.00 2007-11-08 11:35:09.401 312 18245.44 48.65 52628.38 88888.00 2007-11-08 11:35:09.901 312 18245.42 48.63 52628.36 88888.00 2007-11-08 11:35:10.401 312 18245.42 48.64 52628.41 88888.00 2007-11-08 11:35:10.901 312 18245.30 48.61 52628.49 88888.00 2007-11-08 11:35:11.401 312 18245.19 48.63 52628.46 88888.00 2007-11-08 11:35:11.901 312 18245.25 48.62 52628.36 88888.00 2007-11-08 11:35:12.401 312 18245.23 48.55 52628.41 88888.00 2007-11-08 11:35:12.901 312 18245.16 48.55 52628.50 88888.00 2007-11-08 11:35:13.401 312 18245.33 48.52 52628.45 88888.00 2007-11-08 11:35:13.901 312 18245.28 48.51 52628.29 88888.00 2007-11-08 11:35:14.401 312 18245.25 48.56 52628.25 88888.00 2007-11-08 11:35:14.901 312 18245.26 48.55 52628.38 88888.00 2007-11-08 11:35:15.401 312 18245.26 48.54 52628.36 88888.00 2007-11-08 11:35:15.901 312 18245.24 48.66 52628.27 88888.00 2007-11-08 11:35:16.401 312 18245.19 48.67 52628.37 88888.00 2007-11-08 11:35:16.901 312 18245.33 48.59 52628.35 88888.00 2007-11-08 11:35:17.401 312 18245.34 48.61 52628.37 88888.00 2007-11-08 11:35:17.901 312 18245.34 48.54 52628.36 88888.00 2007-11-08 11:35:18.401 312 18245.36 48.51 52628.30 88888.00 2007-11-08 11:35:18.901 312 18245.30 48.58 52628.19 88888.00 2007-11-08 11:35:19.401 312 18245.18 48.60 52628.34 88888.00 2007-11-08 11:35:19.901 312 18245.34 48.62 52628.38 88888.00 2007-11-08 11:35:20.401 312 18245.72 48.64 52628.38 88888.00 2007-11-08 11:35:20.901 312 18245.78 48.66 52628.37 88888.00 2007-11-08 11:35:21.401 312 18245.74 48.65 52628.36 88888.00 2007-11-08 11:35:21.901 312 18245.76 48.54 52628.51 88888.00 2007-11-08 11:35:22.401 312 18245.82 48.53 52628.50 88888.00 2007-11-08 11:35:22.901 312 18245.76 48.61 52628.54 88888.00 2007-11-08 11:35:23.401 312 18245.69 48.66 52628.51 88888.00 2007-11-08 11:35:23.901 312 18245.76 48.66 52628.58 88888.00 2007-11-08 11:35:24.401 312 18245.84 48.60 52628.38 88888.00 2007-11-08 11:35:24.901 312 18246.01 48.60 52628.47 88888.00 2007-11-08 11:35:25.401 312 18245.89 48.60 52628.52 88888.00 2007-11-08 11:35:25.901 312 18245.77 48.70 52628.52 88888.00 2007-11-08 11:35:26.401 312 18245.71 48.73 52628.54 88888.00 2007-11-08 11:35:26.901 312 18245.69 48.76 52628.59 88888.00 2007-11-08 11:35:27.401 312 18245.71 48.78 52628.63 88888.00 2007-11-08 11:35:27.901 312 18245.81 48.74 52628.59 88888.00 2007-11-08 11:35:28.401 312 18245.81 48.69 52628.45 88888.00 2007-11-08 11:35:28.901 312 18245.73 48.70 52628.38 88888.00 2007-11-08 11:35:29.401 312 18245.71 48.73 52628.35 88888.00 2007-11-08 11:35:29.901 312 18245.60 48.74 52628.52 88888.00 2007-11-08 11:35:30.401 312 18245.67 48.71 52628.56 88888.00 2007-11-08 11:35:30.901 312 18245.60 48.70 52628.53 88888.00 2007-11-08 11:35:31.401 312 18245.60 48.62 52628.52 88888.00 2007-11-08 11:35:31.901 312 18245.71 48.59 52628.52 88888.00 2007-11-08 11:35:32.401 312 18245.68 48.58 52628.62 88888.00 2007-11-08 11:35:32.901 312 18245.68 48.62 52628.65 88888.00 2007-11-08 11:35:33.401 312 18245.70 48.68 52628.60 88888.00 2007-11-08 11:35:33.901 312 18245.78 48.59 52628.42 88888.00 2007-11-08 11:35:34.401 312 18245.87 48.56 52628.51 88888.00 2007-11-08 11:35:34.901 312 18245.82 48.55 52628.51 88888.00 2007-11-08 11:35:35.401 312 18245.82 48.54 52628.54 88888.00 2007-11-08 11:35:35.901 312 18245.84 48.51 52628.61 88888.00 2007-11-08 11:35:36.401 312 18245.88 48.52 52628.64 88888.00 2007-11-08 11:35:36.901 312 18245.89 48.53 52628.63 88888.00 2007-11-08 11:35:37.401 312 18245.90 48.58 52628.61 88888.00 2007-11-08 11:35:37.901 312 18245.81 48.48 52628.50 88888.00 2007-11-08 11:35:38.401 312 18245.76 48.52 52628.45 88888.00 2007-11-08 11:35:38.901 312 18245.81 48.54 52628.42 88888.00 2007-11-08 11:35:39.401 312 18245.79 48.49 52628.39 88888.00 2007-11-08 11:35:39.901 312 18245.79 48.43 52628.42 88888.00 2007-11-08 11:35:40.401 312 18245.82 48.46 52628.48 88888.00 2007-11-08 11:35:40.901 312 18245.88 48.48 52628.35 88888.00 2007-11-08 11:35:41.401 312 18245.98 48.48 52628.29 88888.00 2007-11-08 11:35:41.901 312 18245.94 48.54 52628.52 88888.00 2007-11-08 11:35:42.401 312 18245.93 48.57 52628.63 88888.00 2007-11-08 11:35:42.901 312 18246.02 48.47 52628.59 88888.00 2007-11-08 11:35:43.401 312 18246.00 48.44 52628.65 88888.00 2007-11-08 11:35:43.901 312 18245.91 48.46 52628.70 88888.00 2007-11-08 11:35:44.401 312 18245.82 48.56 52628.65 88888.00 2007-11-08 11:35:44.901 312 18245.74 48.56 52628.40 88888.00 2007-11-08 11:35:45.401 312 18245.87 48.49 52628.34 88888.00 2007-11-08 11:35:45.901 312 18245.90 48.56 52628.28 88888.00 2007-11-08 11:35:46.401 312 18245.85 48.63 52628.33 88888.00 2007-11-08 11:35:46.901 312 18245.83 48.65 52628.20 88888.00 2007-11-08 11:35:47.401 312 18245.72 48.62 52628.27 88888.00 2007-11-08 11:35:47.901 312 18245.87 48.59 52628.34 88888.00 2007-11-08 11:35:48.401 312 18245.91 48.63 52628.27 88888.00 2007-11-08 11:35:48.901 312 18245.92 48.62 52628.29 88888.00 2007-11-08 11:35:49.401 312 18245.98 48.61 52628.24 88888.00 2007-11-08 11:35:49.901 312 18245.89 48.62 52628.14 88888.00 2007-11-08 11:35:50.401 312 18246.01 48.65 52628.17 88888.00 2007-11-08 11:35:50.901 312 18245.96 48.64 52628.18 88888.00 2007-11-08 11:35:51.401 312 18245.90 48.62 52628.16 88888.00 2007-11-08 11:35:51.901 312 18245.87 48.59 52628.18 88888.00 2007-11-08 11:35:52.401 312 18245.88 48.64 52628.22 88888.00 2007-11-08 11:35:52.901 312 18245.88 48.66 52628.25 88888.00 2007-11-08 11:35:53.401 312 18245.88 48.66 52628.10 88888.00 2007-11-08 11:35:53.901 312 18245.90 48.61 52628.06 88888.00 2007-11-08 11:35:54.401 312 18245.92 48.65 52628.17 88888.00 2007-11-08 11:35:54.901 312 18245.96 48.56 52628.19 88888.00 2007-11-08 11:35:55.401 312 18246.04 48.52 52628.13 88888.00 2007-11-08 11:35:55.901 312 18245.95 48.59 52628.22 88888.00 2007-11-08 11:35:56.401 312 18245.78 48.60 52628.19 88888.00 2007-11-08 11:35:56.901 312 18245.82 48.54 52628.19 88888.00 2007-11-08 11:35:57.401 312 18245.82 48.60 52628.35 88888.00 2007-11-08 11:35:57.901 312 18245.88 48.61 52628.33 88888.00 2007-11-08 11:35:58.401 312 18245.88 48.62 52628.17 88888.00 2007-11-08 11:35:58.901 312 18245.82 48.53 52628.10 88888.00 2007-11-08 11:35:59.401 312 18245.74 48.44 52628.15 88888.00 2007-11-08 11:35:59.901 312 18245.71 48.48 52628.07 88888.00 2007-11-08 11:36:00.401 312 18245.70 48.48 52628.00 88888.00 2007-11-08 11:36:00.901 312 18245.79 48.48 52628.04 88888.00 2007-11-08 11:36:01.401 312 18245.87 48.41 52628.06 88888.00 2007-11-08 11:36:01.901 312 18245.85 48.37 52628.08 88888.00 2007-11-08 11:36:02.401 312 18245.87 48.35 52628.11 88888.00 2007-11-08 11:36:02.901 312 18245.83 48.39 52628.15 88888.00 2007-11-08 11:36:03.401 312 18245.94 48.38 52628.06 88888.00 2007-11-08 11:36:03.901 312 18245.92 48.41 52627.91 88888.00 2007-11-08 11:36:04.401 312 18245.85 48.34 52627.94 88888.00 2007-11-08 11:36:04.901 312 18245.87 48.36 52628.02 88888.00 2007-11-08 11:36:05.401 312 18245.91 48.34 52628.01 88888.00 2007-11-08 11:36:05.901 312 18245.88 48.36 52628.18 88888.00 2007-11-08 11:36:06.401 312 18245.78 48.45 52628.30 88888.00 2007-11-08 11:36:06.901 312 18245.72 48.49 52628.15 88888.00 2007-11-08 11:36:07.401 312 18245.84 48.45 52628.04 88888.00 2007-11-08 11:36:07.901 312 18245.88 48.45 52627.98 88888.00 2007-11-08 11:36:08.401 312 18245.81 48.46 52627.96 88888.00 2007-11-08 11:36:08.901 312 18245.71 48.53 52627.96 88888.00 2007-11-08 11:36:09.401 312 18245.78 48.51 52627.96 88888.00 2007-11-08 11:36:09.901 312 18245.77 48.47 52628.01 88888.00 2007-11-08 11:36:10.401 312 18245.77 48.43 52627.98 88888.00 2007-11-08 11:36:10.901 312 18245.81 48.47 52628.02 88888.00 2007-11-08 11:36:11.401 312 18245.78 48.42 52627.98 88888.00 2007-11-08 11:36:11.901 312 18245.71 48.39 52628.01 88888.00 2007-11-08 11:36:12.401 312 18245.72 48.44 52628.05 88888.00 2007-11-08 11:36:12.901 312 18245.71 48.46 52628.11 88888.00 2007-11-08 11:36:13.401 312 18245.76 48.48 52628.24 88888.00 2007-11-08 11:36:13.901 312 18245.69 48.47 52628.29 88888.00 2007-11-08 11:36:14.401 312 18245.71 48.46 52628.18 88888.00 2007-11-08 11:36:14.901 312 18245.76 48.46 52628.16 88888.00 2007-11-08 11:36:15.401 312 18245.70 48.42 52628.13 88888.00 2007-11-08 11:36:15.901 312 18245.72 48.54 52628.11 88888.00 2007-11-08 11:36:16.401 312 18245.68 48.53 52628.01 88888.00 2007-11-08 11:36:16.901 312 18245.62 48.41 52628.07 88888.00 2007-11-08 11:36:17.401 312 18245.67 48.41 52628.16 88888.00 2007-11-08 11:36:17.901 312 18245.68 48.42 52628.15 88888.00 2007-11-08 11:36:18.401 312 18245.77 48.43 52628.22 88888.00 2007-11-08 11:36:18.901 312 18245.77 48.44 52628.24 88888.00 2007-11-08 11:36:19.401 312 18245.73 48.54 52628.19 88888.00 2007-11-08 11:36:19.901 312 18245.83 48.48 52628.28 88888.00 2007-11-08 11:36:20.401 312 18245.87 48.59 52628.22 88888.00 2007-11-08 11:36:20.901 312 18245.71 48.59 52628.22 88888.00 2007-11-08 11:36:21.401 312 18245.84 48.54 52628.37 88888.00 2007-11-08 11:36:21.901 312 18245.90 48.56 52628.40 88888.00 2007-11-08 11:36:22.401 312 18245.93 48.61 52628.29 88888.00 2007-11-08 11:36:22.901 312 18245.95 48.55 52628.19 88888.00 2007-11-08 11:36:23.401 312 18245.88 48.55 52628.28 88888.00 2007-11-08 11:36:23.901 312 18245.83 48.58 52628.36 88888.00 2007-11-08 11:36:24.401 312 18245.74 48.59 52628.16 88888.00 2007-11-08 11:36:24.901 312 18245.73 48.52 52628.19 88888.00 2007-11-08 11:36:25.401 312 18245.77 48.53 52628.14 88888.00 2007-11-08 11:36:25.901 312 18245.71 48.42 52628.22 88888.00 2007-11-08 11:36:26.401 312 18245.61 48.41 52628.22 88888.00 2007-11-08 11:36:26.901 312 18245.63 48.60 52628.25 88888.00 2007-11-08 11:36:27.401 312 18245.60 48.65 52628.18 88888.00 2007-11-08 11:36:27.901 312 18245.59 48.56 52628.17 88888.00 2007-11-08 11:36:28.401 312 18245.66 48.52 52628.08 88888.00 2007-11-08 11:36:28.901 312 18245.66 48.47 52628.13 88888.00 2007-11-08 11:36:29.401 312 18245.66 48.37 52628.23 88888.00 2007-11-08 11:36:29.901 312 18245.69 48.41 52628.20 88888.00 2007-11-08 11:36:30.401 312 18245.66 48.41 52628.14 88888.00 2007-11-08 11:36:30.901 312 18245.71 48.39 52628.16 88888.00 2007-11-08 11:36:31.401 312 18245.76 48.39 52628.19 88888.00 2007-11-08 11:36:31.901 312 18245.72 48.41 52628.05 88888.00 2007-11-08 11:36:32.401 312 18245.78 48.46 52628.00 88888.00 2007-11-08 11:36:32.901 312 18245.85 48.37 52628.01 88888.00 2007-11-08 11:36:33.401 312 18245.87 48.42 52627.95 88888.00 2007-11-08 11:36:33.901 312 18245.73 48.47 52628.11 88888.00 2007-11-08 11:36:34.401 312 18245.72 48.48 52628.13 88888.00 2007-11-08 11:36:34.901 312 18245.72 48.46 52628.11 88888.00 2007-11-08 11:36:35.401 312 18245.76 48.41 52628.15 88888.00 2007-11-08 11:36:35.901 312 18245.87 48.38 52628.14 88888.00 2007-11-08 11:36:36.401 312 18246.00 48.43 52628.10 88888.00 2007-11-08 11:36:36.901 312 18245.96 48.44 52628.07 88888.00 2007-11-08 11:36:37.401 312 18246.03 48.42 52627.98 88888.00 2007-11-08 11:36:37.901 312 18245.98 48.44 52627.96 88888.00 2007-11-08 11:36:38.401 312 18245.87 48.44 52628.01 88888.00 2007-11-08 11:36:38.901 312 18245.61 48.40 52628.02 88888.00 2007-11-08 11:36:39.401 312 18245.66 48.44 52627.92 88888.00 2007-11-08 11:36:39.901 312 18245.68 48.44 52627.90 88888.00 2007-11-08 11:36:40.401 312 18245.74 48.46 52627.99 88888.00 2007-11-08 11:36:40.901 312 18245.71 48.48 52628.07 88888.00 2007-11-08 11:36:41.401 312 18245.69 48.45 52628.11 88888.00 2007-11-08 11:36:41.901 312 18245.63 48.45 52628.11 88888.00 2007-11-08 11:36:42.401 312 18245.72 48.39 52628.07 88888.00 2007-11-08 11:36:42.901 312 18245.77 48.46 52628.18 88888.00 2007-11-08 11:36:43.401 312 18245.88 48.45 52628.24 88888.00 2007-11-08 11:36:43.901 312 18245.92 48.44 52628.28 88888.00 2007-11-08 11:36:44.401 312 18245.80 48.35 52628.28 88888.00 2007-11-08 11:36:44.901 312 18245.82 48.38 52628.37 88888.00 2007-11-08 11:36:45.401 312 18245.94 48.38 52628.42 88888.00 2007-11-08 11:36:45.901 312 18245.91 48.39 52628.24 88888.00 2007-11-08 11:36:46.401 312 18245.89 48.38 52628.19 88888.00 2007-11-08 11:36:46.901 312 18245.77 48.35 52628.35 88888.00 2007-11-08 11:36:47.401 312 18245.71 48.29 52628.36 88888.00 2007-11-08 11:36:47.901 312 18245.71 48.27 52628.28 88888.00 2007-11-08 11:36:48.401 312 18245.78 48.23 52628.34 88888.00 2007-11-08 11:36:48.901 312 18245.81 48.25 52628.29 88888.00 2007-11-08 11:36:49.401 312 18245.79 48.28 52628.30 88888.00 2007-11-08 11:36:49.901 312 18245.77 48.26 52628.36 88888.00 2007-11-08 11:36:50.401 312 18245.80 48.23 52628.39 88888.00 2007-11-08 11:36:50.901 312 18245.85 48.28 52628.42 88888.00 2007-11-08 11:36:51.401 312 18245.85 48.34 52628.37 88888.00 2007-11-08 11:36:51.901 312 18245.92 48.31 52628.35 88888.00 2007-11-08 11:36:52.401 312 18245.98 48.27 52628.40 88888.00 2007-11-08 11:36:52.901 312 18245.87 48.30 52628.33 88888.00 2007-11-08 11:36:53.401 312 18245.82 48.28 52628.23 88888.00 2007-11-08 11:36:53.901 312 18245.87 48.24 52628.15 88888.00 2007-11-08 11:36:54.401 312 18245.95 48.28 52628.17 88888.00 2007-11-08 11:36:54.901 312 18245.90 48.35 52628.19 88888.00 2007-11-08 11:36:55.401 312 18245.80 48.29 52628.19 88888.00 2007-11-08 11:36:55.901 312 18245.85 48.29 52628.20 88888.00 2007-11-08 11:36:56.401 312 18245.87 48.30 52628.23 88888.00 2007-11-08 11:36:56.901 312 18245.74 48.34 52628.29 88888.00 2007-11-08 11:36:57.401 312 18245.63 48.45 52628.18 88888.00 2007-11-08 11:36:57.901 312 18245.58 48.34 52628.01 88888.00 2007-11-08 11:36:58.401 312 18245.66 48.22 52628.11 88888.00 2007-11-08 11:36:58.901 312 18245.69 48.29 52628.20 88888.00 2007-11-08 11:36:59.401 312 18245.51 48.40 52628.16 88888.00 2007-11-08 11:36:59.901 312 18245.63 48.32 52628.22 88888.00 2007-11-08 11:37:00.401 312 18245.55 48.23 52628.19 88888.00 2007-11-08 11:37:00.901 312 18245.82 48.21 52628.24 88888.00 2007-11-08 11:37:01.401 312 18245.83 48.23 52628.13 88888.00 2007-11-08 11:37:01.901 312 18245.92 48.24 52628.25 88888.00 2007-11-08 11:37:02.401 312 18245.80 48.24 52628.18 88888.00 2007-11-08 11:37:02.901 312 18245.87 48.26 52628.10 88888.00 2007-11-08 11:37:03.401 312 18245.92 48.26 52628.08 88888.00 2007-11-08 11:37:03.901 312 18245.78 48.28 52627.99 88888.00 2007-11-08 11:37:04.401 312 18245.74 48.29 52627.94 88888.00 2007-11-08 11:37:04.901 312 18245.60 48.31 52628.08 88888.00 2007-11-08 11:37:05.401 312 18245.69 48.26 52628.18 88888.00 2007-11-08 11:37:05.901 312 18245.69 48.19 52628.06 88888.00 2007-11-08 11:37:06.401 312 18245.78 48.26 52628.00 88888.00 2007-11-08 11:37:06.901 312 18245.85 48.28 52628.01 88888.00 2007-11-08 11:37:07.401 312 18245.92 48.24 52627.96 88888.00 2007-11-08 11:37:07.901 312 18245.89 48.25 52628.05 88888.00 2007-11-08 11:37:08.401 312 18245.82 48.26 52628.25 88888.00 2007-11-08 11:37:08.901 312 18245.79 48.21 52628.15 88888.00 2007-11-08 11:37:09.401 312 18245.84 48.10 52628.08 88888.00 2007-11-08 11:37:09.901 312 18246.06 48.06 52628.19 88888.00 2007-11-08 11:37:10.401 312 18246.12 48.04 52628.24 88888.00 2007-11-08 11:37:10.901 312 18245.92 48.08 52628.17 88888.00 2007-11-08 11:37:11.401 312 18245.46 48.12 52628.20 88888.00 2007-11-08 11:37:11.901 312 18245.50 48.13 52628.23 88888.00 2007-11-08 11:37:12.401 312 18245.52 48.10 52628.19 88888.00 2007-11-08 11:37:12.901 312 18245.54 48.10 52628.20 88888.00 2007-11-08 11:37:13.401 312 18245.59 48.07 52628.10 88888.00 2007-11-08 11:37:13.901 312 18245.56 48.11 52628.15 88888.00 2007-11-08 11:37:14.401 312 18245.59 48.20 52628.22 88888.00 2007-11-08 11:37:14.901 312 18245.69 48.18 52628.25 88888.00 2007-11-08 11:37:15.401 312 18245.80 48.13 52628.18 88888.00 2007-11-08 11:37:15.901 312 18245.66 48.16 52628.14 88888.00 2007-11-08 11:37:16.401 312 18245.55 48.12 52628.17 88888.00 2007-11-08 11:37:16.901 312 18245.76 48.20 52628.14 88888.00 2007-11-08 11:37:17.401 312 18245.84 48.19 52628.01 88888.00 2007-11-08 11:37:17.901 312 18245.67 48.09 52627.99 88888.00 2007-11-08 11:37:18.401 312 18245.63 48.03 52628.02 88888.00 2007-11-08 11:37:18.901 312 18245.80 48.04 52628.18 88888.00 2007-11-08 11:37:19.401 312 18245.90 48.00 52628.20 88888.00 2007-11-08 11:37:19.901 312 18246.05 47.94 52628.05 88888.00 2007-11-08 11:37:20.401 312 18246.01 47.86 52628.03 88888.00 2007-11-08 11:37:20.901 312 18246.15 47.98 52627.98 88888.00 2007-11-08 11:37:21.401 312 18246.15 47.94 52628.01 88888.00 2007-11-08 11:37:21.901 312 18245.81 47.93 52628.04 88888.00 2007-11-08 11:37:22.401 312 18245.69 47.88 52628.02 88888.00 2007-11-08 11:37:22.901 312 18245.66 47.85 52628.18 88888.00 2007-11-08 11:37:23.401 312 18245.66 47.89 52628.20 88888.00 2007-11-08 11:37:23.901 312 18245.72 47.92 52628.10 88888.00 2007-11-08 11:37:24.401 312 18245.78 47.95 52628.03 88888.00 2007-11-08 11:37:24.901 312 18245.76 47.95 52628.06 88888.00 2007-11-08 11:37:25.401 312 18245.73 47.96 52628.11 88888.00 2007-11-08 11:37:25.901 312 18245.81 47.96 52628.25 88888.00 2007-11-08 11:37:26.401 312 18245.88 47.96 52628.36 88888.00 2007-11-08 11:37:26.901 312 18245.67 48.04 52628.27 88888.00 2007-11-08 11:37:27.401 312 18245.69 48.08 52628.26 88888.00 2007-11-08 11:37:27.901 312 18245.67 48.10 52628.12 88888.00 2007-11-08 11:37:28.401 312 18245.65 47.99 52628.02 88888.00 2007-11-08 11:37:28.901 312 18245.67 47.95 52628.03 88888.00 2007-11-08 11:37:29.401 312 18245.69 47.94 52628.12 88888.00 2007-11-08 11:37:29.901 312 18245.63 47.96 52628.08 88888.00 2007-11-08 11:37:30.401 312 18245.68 47.94 52628.08 88888.00 2007-11-08 11:37:30.901 312 18245.65 47.89 52628.12 88888.00 2007-11-08 11:37:31.401 312 18245.78 47.91 52628.12 88888.00 2007-11-08 11:37:31.901 312 18245.78 47.97 52628.08 88888.00 2007-11-08 11:37:32.401 312 18245.73 47.95 52628.03 88888.00 2007-11-08 11:37:32.901 312 18245.63 47.92 52628.05 88888.00 2007-11-08 11:37:33.401 312 18245.67 47.96 52628.11 88888.00 2007-11-08 11:37:33.901 312 18245.57 48.00 52628.08 88888.00 2007-11-08 11:37:34.401 312 18245.59 47.98 52628.03 88888.00 2007-11-08 11:37:34.901 312 18245.58 47.95 52628.04 88888.00 2007-11-08 11:37:35.401 312 18245.58 47.95 52628.26 88888.00 2007-11-08 11:37:35.901 312 18245.49 48.01 52628.27 88888.00 2007-11-08 11:37:36.401 312 18245.72 48.03 52628.12 88888.00 2007-11-08 11:37:36.901 312 18245.81 48.07 52628.22 88888.00 2007-11-08 11:37:37.401 312 18245.77 48.04 52628.19 88888.00 2007-11-08 11:37:37.901 312 18245.73 48.09 52628.05 88888.00 2007-11-08 11:37:38.401 312 18245.67 48.14 52627.98 88888.00 2007-11-08 11:37:38.901 312 18245.66 48.05 52628.01 88888.00 2007-11-08 11:37:39.401 312 18245.63 48.04 52628.07 88888.00 2007-11-08 11:37:39.901 312 18245.72 48.04 52628.20 88888.00 2007-11-08 11:37:40.401 312 18245.68 48.10 52628.23 88888.00 2007-11-08 11:37:40.901 312 18245.82 48.12 52628.17 88888.00 2007-11-08 11:37:41.401 312 18245.69 48.16 52628.17 88888.00 2007-11-08 11:37:41.901 312 18245.70 48.11 52628.24 88888.00 2007-11-08 11:37:42.401 312 18245.65 48.06 52628.29 88888.00 2007-11-08 11:37:42.901 312 18245.78 48.12 52628.37 88888.00 2007-11-08 11:37:43.401 312 18245.80 48.06 52628.31 88888.00 2007-11-08 11:37:43.901 312 18245.76 48.13 52628.22 88888.00 2007-11-08 11:37:44.401 312 18245.79 48.15 52628.24 88888.00 2007-11-08 11:37:44.901 312 18245.73 48.14 52628.36 88888.00 2007-11-08 11:37:45.401 312 18245.76 48.09 52628.35 88888.00 2007-11-08 11:37:45.901 312 18245.83 48.10 52628.30 88888.00 2007-11-08 11:37:46.401 312 18245.71 48.14 52628.35 88888.00 2007-11-08 11:37:46.901 312 18245.78 48.18 52628.37 88888.00 2007-11-08 11:37:47.401 312 18245.85 48.16 52628.33 88888.00 2007-11-08 11:37:47.901 312 18245.87 48.16 52628.27 88888.00 2007-11-08 11:37:48.401 312 18245.80 48.14 52628.06 88888.00 2007-11-08 11:37:48.901 312 18245.93 48.12 52628.06 88888.00 2007-11-08 11:37:49.401 312 18245.96 48.01 52628.10 88888.00 2007-11-08 11:37:49.901 312 18245.87 47.96 52628.11 88888.00 2007-11-08 11:37:50.401 312 18245.84 47.96 52628.18 88888.00 2007-11-08 11:37:50.901 312 18245.80 47.93 52628.29 88888.00 2007-11-08 11:37:51.401 312 18245.74 47.95 52628.22 88888.00 2007-11-08 11:37:51.901 312 18245.71 48.04 52628.24 88888.00 2007-11-08 11:37:52.401 312 18245.82 47.98 52628.24 88888.00 2007-11-08 11:37:52.901 312 18245.81 47.95 52628.30 88888.00 2007-11-08 11:37:53.401 312 18245.72 47.98 52628.38 88888.00 2007-11-08 11:37:53.901 312 18245.83 48.06 52628.38 88888.00 2007-11-08 11:37:54.401 312 18245.83 48.08 52628.37 88888.00 2007-11-08 11:37:54.901 312 18245.73 48.11 52628.18 88888.00 2007-11-08 11:37:55.401 312 18245.83 48.03 52628.25 88888.00 2007-11-08 11:37:55.901 312 18245.87 48.15 52628.19 88888.00 2007-11-08 11:37:56.401 312 18245.77 48.22 52628.08 88888.00 2007-11-08 11:37:56.901 312 18245.72 48.12 52628.23 88888.00 2007-11-08 11:37:57.401 312 18245.83 48.04 52628.03 88888.00 2007-11-08 11:37:57.901 312 18245.85 48.04 52627.93 88888.00 2007-11-08 11:37:58.401 312 18245.73 48.11 52628.08 88888.00 2007-11-08 11:37:58.901 312 18245.62 48.12 52628.24 88888.00 2007-11-08 11:37:59.401 312 18245.66 48.13 52628.26 88888.00 2007-11-08 11:37:59.901 312 18245.69 48.18 52628.13 88888.00 2007-11-08 11:38:00.401 312 18245.69 48.18 52628.01 88888.00 2007-11-08 11:38:00.901 312 18245.69 48.10 52628.07 88888.00 2007-11-08 11:38:01.401 312 18245.70 48.19 52628.16 88888.00 2007-11-08 11:38:01.901 312 18245.65 48.28 52628.10 88888.00 2007-11-08 11:38:02.401 312 18245.76 48.26 52628.13 88888.00 2007-11-08 11:38:02.901 312 18245.74 48.18 52628.12 88888.00 2007-11-08 11:38:03.401 312 18245.61 48.16 52628.05 88888.00 2007-11-08 11:38:03.901 312 18245.67 48.21 52628.06 88888.00 2007-11-08 11:38:04.401 312 18245.93 48.21 52628.08 88888.00 2007-11-08 11:38:04.901 312 18246.09 48.28 52628.13 88888.00 2007-11-08 11:38:05.401 312 18246.12 48.26 52628.13 88888.00 2007-11-08 11:38:05.901 312 18246.09 48.21 52628.18 88888.00 2007-11-08 11:38:06.401 312 18246.01 48.24 52628.17 88888.00 2007-11-08 11:38:06.901 312 18245.73 48.28 52628.18 88888.00 2007-11-08 11:38:07.401 312 18245.80 48.30 52628.12 88888.00 2007-11-08 11:38:07.901 312 18245.88 48.21 52628.06 88888.00 2007-11-08 11:38:08.401 312 18246.06 48.12 52628.14 88888.00 2007-11-08 11:38:08.901 312 18246.06 48.07 52628.14 88888.00 2007-11-08 11:38:09.401 312 18246.06 48.10 52628.11 88888.00 2007-11-08 11:38:09.901 312 18246.10 48.21 52628.08 88888.00 2007-11-08 11:38:10.401 312 18246.02 48.22 52628.18 88888.00 2007-11-08 11:38:10.901 312 18246.01 48.26 52628.23 88888.00 2007-11-08 11:38:11.401 312 18246.21 48.21 52628.11 88888.00 2007-11-08 11:38:11.901 312 18246.32 48.20 52628.11 88888.00 2007-11-08 11:38:12.401 312 18246.09 48.21 52628.03 88888.00 2007-11-08 11:38:12.901 312 18245.92 48.23 52628.03 88888.00 2007-11-08 11:38:13.401 312 18246.04 48.21 52628.10 88888.00 2007-11-08 11:38:13.901 312 18245.96 48.22 52628.04 88888.00 2007-11-08 11:38:14.401 312 18245.90 48.29 52628.06 88888.00 2007-11-08 11:38:14.901 312 18245.89 48.22 52628.14 88888.00 2007-11-08 11:38:15.401 312 18245.88 48.15 52628.11 88888.00 2007-11-08 11:38:15.901 312 18245.93 48.19 52628.20 88888.00 2007-11-08 11:38:16.401 312 18245.94 48.14 52628.19 88888.00 2007-11-08 11:38:16.901 312 18245.92 48.22 52628.19 88888.00 2007-11-08 11:38:17.401 312 18245.87 48.23 52628.11 88888.00 2007-11-08 11:38:17.901 312 18245.81 48.22 52628.04 88888.00 2007-11-08 11:38:18.401 312 18245.79 48.24 52628.07 88888.00 2007-11-08 11:38:18.901 312 18245.76 48.28 52628.04 88888.00 2007-11-08 11:38:19.401 312 18245.84 48.33 52628.00 88888.00 2007-11-08 11:38:19.901 312 18245.85 48.38 52628.05 88888.00 2007-11-08 11:38:20.401 312 18245.84 48.41 52627.98 88888.00 2007-11-08 11:38:20.901 312 18245.90 48.33 52628.02 88888.00 2007-11-08 11:38:21.401 312 18245.90 48.30 52628.02 88888.00 2007-11-08 11:38:21.901 312 18245.89 48.33 52628.02 88888.00 2007-11-08 11:38:22.401 312 18245.99 48.34 52628.04 88888.00 2007-11-08 11:38:22.901 312 18245.83 48.36 52628.10 88888.00 2007-11-08 11:38:23.401 312 18245.76 48.44 52628.13 88888.00 2007-11-08 11:38:23.901 312 18245.83 48.51 52628.27 88888.00 2007-11-08 11:38:24.401 312 18245.79 48.52 52628.27 88888.00 2007-11-08 11:38:24.901 312 18245.72 48.40 52628.23 88888.00 2007-11-08 11:38:25.401 312 18245.81 48.40 52628.23 88888.00 2007-11-08 11:38:25.901 312 18245.87 48.44 52628.15 88888.00 2007-11-08 11:38:26.401 312 18245.84 48.43 52628.20 88888.00 2007-11-08 11:38:26.901 312 18245.69 48.41 52628.23 88888.00 2007-11-08 11:38:27.401 312 18245.80 48.38 52628.23 88888.00 2007-11-08 11:38:27.901 312 18245.79 48.35 52628.15 88888.00 2007-11-08 11:38:28.401 312 18245.89 48.36 52628.16 88888.00 2007-11-08 11:38:28.901 312 18245.92 48.40 52628.20 88888.00 2007-11-08 11:38:29.401 312 18245.93 48.41 52628.17 88888.00 2007-11-08 11:38:29.901 312 18245.91 48.38 52628.19 88888.00 2007-11-08 11:38:30.401 312 18245.92 48.40 52628.17 88888.00 2007-11-08 11:38:30.901 312 18245.93 48.37 52628.15 88888.00 2007-11-08 11:38:31.401 312 18245.99 48.32 52628.18 88888.00 2007-11-08 11:38:31.901 312 18245.95 48.39 52628.28 88888.00 2007-11-08 11:38:32.401 312 18245.88 48.34 52628.31 88888.00 2007-11-08 11:38:32.901 312 18245.88 48.36 52628.18 88888.00 2007-11-08 11:38:33.401 312 18245.81 48.36 52628.23 88888.00 2007-11-08 11:38:33.901 312 18245.87 48.30 52628.29 88888.00 2007-11-08 11:38:34.401 312 18245.85 48.28 52628.31 88888.00 2007-11-08 11:38:34.901 312 18245.92 48.34 52628.39 88888.00 2007-11-08 11:38:35.401 312 18245.93 48.40 52628.51 88888.00 2007-11-08 11:38:35.901 312 18245.82 48.41 52628.52 88888.00 2007-11-08 11:38:36.401 312 18245.73 48.41 52628.53 88888.00 2007-11-08 11:38:36.901 312 18245.94 48.36 52628.58 88888.00 2007-11-08 11:38:37.401 312 18245.93 48.41 52628.53 88888.00 2007-11-08 11:38:37.901 312 18245.92 48.42 52628.43 88888.00 2007-11-08 11:38:38.401 312 18245.92 48.48 52628.46 88888.00 2007-11-08 11:38:38.901 312 18245.87 48.51 52628.39 88888.00 2007-11-08 11:38:39.401 312 18245.81 48.45 52628.49 88888.00 2007-11-08 11:38:39.901 312 18245.77 48.47 52628.50 88888.00 2007-11-08 11:38:40.401 312 18245.84 48.45 52628.53 88888.00 2007-11-08 11:38:40.901 312 18245.87 48.43 52628.46 88888.00 2007-11-08 11:38:41.401 312 18245.84 48.40 52628.41 88888.00 2007-11-08 11:38:41.901 312 18245.90 48.38 52628.37 88888.00 2007-11-08 11:38:42.401 312 18245.79 48.37 52628.35 88888.00 2007-11-08 11:38:42.901 312 18245.90 48.46 52628.36 88888.00 2007-11-08 11:38:43.401 312 18245.92 48.47 52628.33 88888.00 2007-11-08 11:38:43.901 312 18245.81 48.52 52628.36 88888.00 2007-11-08 11:38:44.401 312 18245.69 48.48 52628.23 88888.00 2007-11-08 11:38:44.901 312 18245.83 48.44 52628.19 88888.00 2007-11-08 11:38:45.401 312 18245.74 48.53 52628.26 88888.00 2007-11-08 11:38:45.901 312 18245.72 48.57 52628.40 88888.00 2007-11-08 11:38:46.401 312 18245.79 48.47 52628.54 88888.00 2007-11-08 11:38:46.901 312 18245.89 48.42 52628.58 88888.00 2007-11-08 11:38:47.401 312 18245.88 48.49 52628.47 88888.00 2007-11-08 11:38:47.901 312 18245.81 48.46 52628.42 88888.00 2007-11-08 11:38:48.401 312 18245.91 48.45 52628.45 88888.00 2007-11-08 11:38:48.901 312 18245.88 48.45 52628.54 88888.00 2007-11-08 11:38:49.401 312 18245.87 48.57 52628.59 88888.00 2007-11-08 11:38:49.901 312 18245.72 48.54 52628.58 88888.00 2007-11-08 11:38:50.401 312 18245.76 48.44 52628.58 88888.00 2007-11-08 11:38:50.901 312 18245.74 48.45 52628.72 88888.00 2007-11-08 11:38:51.401 312 18245.76 48.49 52628.68 88888.00 2007-11-08 11:38:51.901 312 18245.82 48.51 52628.56 88888.00 2007-11-08 11:38:52.401 312 18245.76 48.54 52628.42 88888.00 2007-11-08 11:38:52.901 312 18245.71 48.46 52628.40 88888.00 2007-11-08 11:38:53.401 312 18245.77 48.47 52628.42 88888.00 2007-11-08 11:38:53.901 312 18245.83 48.60 52628.34 88888.00 2007-11-08 11:38:54.401 312 18245.78 48.52 52628.31 88888.00 2007-11-08 11:38:54.901 312 18245.67 48.45 52628.38 88888.00 2007-11-08 11:38:55.401 312 18245.65 48.46 52628.40 88888.00 2007-11-08 11:38:55.901 312 18245.55 48.48 52628.27 88888.00 2007-11-08 11:38:56.401 312 18245.65 48.46 52628.34 88888.00 2007-11-08 11:38:56.901 312 18245.69 48.47 52628.43 88888.00 2007-11-08 11:38:57.401 312 18245.55 48.52 52628.38 88888.00 2007-11-08 11:38:57.901 312 18245.16 48.49 52628.39 88888.00 2007-11-08 11:38:58.401 312 18245.02 48.48 52628.47 88888.00 2007-11-08 11:38:58.901 312 18245.09 48.59 52628.52 88888.00 2007-11-08 11:38:59.401 312 18245.04 48.72 52628.54 88888.00 2007-11-08 11:38:59.901 312 18245.13 48.69 52628.42 88888.00 2007-11-08 11:39:00.401 312 18245.17 48.67 52628.40 88888.00 2007-11-08 11:39:00.901 312 18245.26 48.69 52628.48 88888.00 2007-11-08 11:39:01.401 312 18245.12 48.72 52628.62 88888.00 2007-11-08 11:39:01.901 312 18245.08 48.69 52628.76 88888.00 2007-11-08 11:39:02.401 312 18245.12 48.67 52628.66 88888.00 2007-11-08 11:39:02.901 312 18245.07 48.66 52628.69 88888.00 2007-11-08 11:39:03.401 312 18245.01 48.74 52628.65 88888.00 2007-11-08 11:39:03.901 312 18244.90 48.70 52628.54 88888.00 2007-11-08 11:39:04.401 312 18244.90 48.65 52628.54 88888.00 2007-11-08 11:39:04.901 312 18244.94 48.67 52628.60 88888.00 2007-11-08 11:39:05.401 312 18245.07 48.70 52628.61 88888.00 2007-11-08 11:39:05.901 312 18245.11 48.73 52628.60 88888.00 2007-11-08 11:39:06.401 312 18244.93 48.78 52628.57 88888.00 2007-11-08 11:39:06.901 312 18244.81 48.81 52628.64 88888.00 2007-11-08 11:39:07.401 312 18244.69 48.82 52628.62 88888.00 2007-11-08 11:39:07.901 312 18244.68 48.76 52628.58 88888.00 2007-11-08 11:39:08.401 312 18244.71 48.75 52628.58 88888.00 2007-11-08 11:39:08.901 312 18244.92 48.81 52628.61 88888.00 2007-11-08 11:39:09.401 312 18245.03 48.80 52628.56 88888.00 2007-11-08 11:39:09.901 312 18245.07 48.84 52628.58 88888.00 2007-11-08 11:39:10.401 312 18245.09 48.85 52628.70 88888.00 2007-11-08 11:39:10.901 312 18245.06 48.87 52628.62 88888.00 2007-11-08 11:39:11.401 312 18244.90 48.92 52628.59 88888.00 2007-11-08 11:39:11.901 312 18244.84 48.96 52628.64 88888.00 2007-11-08 11:39:12.401 312 18244.75 48.93 52628.60 88888.00 2007-11-08 11:39:12.901 312 18244.76 48.90 52628.48 88888.00 2007-11-08 11:39:13.401 312 18244.79 48.98 52628.56 88888.00 2007-11-08 11:39:13.901 312 18244.84 48.99 52628.58 88888.00 2007-11-08 11:39:14.401 312 18244.81 48.94 52628.59 88888.00 2007-11-08 11:39:14.901 312 18244.82 48.90 52628.59 88888.00 2007-11-08 11:39:15.401 312 18244.81 48.92 52628.56 88888.00 2007-11-08 11:39:15.901 312 18244.84 48.89 52628.65 88888.00 2007-11-08 11:39:16.401 312 18244.91 48.87 52628.68 88888.00 2007-11-08 11:39:16.901 312 18244.94 48.94 52628.63 88888.00 2007-11-08 11:39:17.401 312 18244.89 48.99 52628.54 88888.00 2007-11-08 11:39:17.901 312 18245.11 48.95 52628.50 88888.00 2007-11-08 11:39:18.401 312 18245.15 48.94 52628.50 88888.00 2007-11-08 11:39:18.901 312 18245.20 48.92 52628.53 88888.00 2007-11-08 11:39:19.401 312 18245.13 48.91 52628.54 88888.00 2007-11-08 11:39:19.901 312 18245.11 48.89 52628.52 88888.00 2007-11-08 11:39:20.401 312 18245.24 48.88 52628.52 88888.00 2007-11-08 11:39:20.901 312 18245.16 48.94 52628.56 88888.00 2007-11-08 11:39:21.401 312 18244.87 48.93 52628.54 88888.00 2007-11-08 11:39:21.901 312 18244.94 48.93 52628.58 88888.00 2007-11-08 11:39:22.401 312 18245.01 48.97 52628.58 88888.00 2007-11-08 11:39:22.901 312 18245.17 49.01 52628.60 88888.00 2007-11-08 11:39:23.401 312 18245.34 49.02 52628.57 88888.00 2007-11-08 11:39:23.901 312 18245.27 48.91 52628.58 88888.00 2007-11-08 11:39:24.401 312 18245.22 48.91 52628.51 88888.00 2007-11-08 11:39:24.901 312 18245.22 48.91 52628.33 88888.00 2007-11-08 11:39:25.401 312 18245.27 48.77 52628.36 88888.00 2007-11-08 11:39:25.901 312 18245.27 48.77 52628.39 88888.00 2007-11-08 11:39:26.401 312 18245.33 48.92 52628.35 88888.00 2007-11-08 11:39:26.901 312 18245.17 48.95 52628.29 88888.00 2007-11-08 11:39:27.401 312 18245.16 48.95 52628.38 88888.00 2007-11-08 11:39:27.901 312 18245.20 48.94 52628.29 88888.00 2007-11-08 11:39:28.401 312 18245.27 48.96 52628.31 88888.00 2007-11-08 11:39:28.901 312 18245.23 48.87 52628.29 88888.00 2007-11-08 11:39:29.401 312 18245.17 48.81 52628.33 88888.00 2007-11-08 11:39:29.901 312 18245.25 48.91 52628.31 88888.00 2007-11-08 11:39:30.401 312 18245.13 48.98 52628.37 88888.00 2007-11-08 11:39:30.901 312 18245.16 48.96 52628.39 88888.00 2007-11-08 11:39:31.401 312 18245.17 48.97 52628.40 88888.00 2007-11-08 11:39:31.901 312 18245.06 48.97 52628.46 88888.00 2007-11-08 11:39:32.401 312 18245.03 48.96 52628.59 88888.00 2007-11-08 11:39:32.901 312 18245.02 48.93 52628.56 88888.00 2007-11-08 11:39:33.401 312 18244.80 48.90 52628.36 88888.00 2007-11-08 11:39:33.901 312 18244.98 48.84 52628.28 88888.00 2007-11-08 11:39:34.401 312 18244.92 48.84 52628.37 88888.00 2007-11-08 11:39:34.901 312 18244.93 48.94 52628.46 88888.00 2007-11-08 11:39:35.401 312 18245.09 49.10 52628.58 88888.00 2007-11-08 11:39:35.901 312 18245.06 49.05 52628.47 88888.00 2007-11-08 11:39:36.401 312 18245.04 49.01 52628.41 88888.00 2007-11-08 11:39:36.901 312 18244.92 48.98 52628.39 88888.00 2007-11-08 11:39:37.401 312 18244.90 48.99 52628.33 88888.00 2007-11-08 11:39:37.901 312 18244.93 48.92 52628.31 88888.00 2007-11-08 11:39:38.401 312 18245.04 48.94 52628.31 88888.00 2007-11-08 11:39:38.901 312 18245.11 48.93 52628.30 88888.00 2007-11-08 11:39:39.401 312 18245.16 48.94 52628.36 88888.00 2007-11-08 11:39:39.901 312 18245.06 48.99 52628.52 88888.00 2007-11-08 11:39:40.401 312 18245.14 48.95 52628.56 88888.00 2007-11-08 11:39:40.901 312 18245.19 48.95 52628.41 88888.00 2007-11-08 11:39:41.401 312 18245.23 48.99 52628.36 88888.00 2007-11-08 11:39:41.901 312 18245.07 49.02 52628.34 88888.00 2007-11-08 11:39:42.401 312 18245.06 48.96 52628.37 88888.00 2007-11-08 11:39:42.901 312 18245.01 48.93 52628.35 88888.00 2007-11-08 11:39:43.401 312 18245.00 48.96 52628.39 88888.00 2007-11-08 11:39:43.901 312 18244.95 48.90 52628.37 88888.00 2007-11-08 11:39:44.401 312 18244.97 48.89 52628.40 88888.00 2007-11-08 11:39:44.901 312 18245.08 48.85 52628.40 88888.00 2007-11-08 11:39:45.401 312 18244.91 48.90 52628.34 88888.00 2007-11-08 11:39:45.901 312 18244.90 48.96 52628.37 88888.00 2007-11-08 11:39:46.401 312 18244.95 48.89 52628.33 88888.00 2007-11-08 11:39:46.901 312 18244.85 48.80 52628.24 88888.00 2007-11-08 11:39:47.401 312 18244.81 48.84 52628.20 88888.00 2007-11-08 11:39:47.901 312 18244.78 48.82 52628.33 88888.00 2007-11-08 11:39:48.401 312 18244.69 48.79 52628.45 88888.00 2007-11-08 11:39:48.901 312 18244.64 48.82 52628.48 88888.00 2007-11-08 11:39:49.401 312 18244.65 48.80 52628.42 88888.00 2007-11-08 11:39:49.901 312 18244.74 48.84 52628.46 88888.00 2007-11-08 11:39:50.401 312 18244.69 48.85 52628.42 88888.00 2007-11-08 11:39:50.901 312 18244.61 48.85 52628.37 88888.00 2007-11-08 11:39:51.401 312 18244.62 48.85 52628.40 88888.00 2007-11-08 11:39:51.901 312 18244.63 48.88 52628.45 88888.00 2007-11-08 11:39:52.401 312 18244.57 48.82 52628.45 88888.00 2007-11-08 11:39:52.901 312 18244.62 48.80 52628.36 88888.00 2007-11-08 11:39:53.401 312 18244.71 48.72 52628.30 88888.00 2007-11-08 11:39:53.901 312 18244.71 48.71 52628.24 88888.00 2007-11-08 11:39:54.401 312 18244.86 48.68 52628.28 88888.00 2007-11-08 11:39:54.901 312 18245.01 48.63 52628.43 88888.00 2007-11-08 11:39:55.401 312 18245.14 48.67 52628.45 88888.00 2007-11-08 11:39:55.901 312 18245.18 48.72 52628.50 88888.00 2007-11-08 11:39:56.401 312 18245.16 48.69 52628.53 88888.00 2007-11-08 11:39:56.901 312 18245.06 48.68 52628.59 88888.00 2007-11-08 11:39:57.401 312 18245.12 48.73 52628.51 88888.00 2007-11-08 11:39:57.901 312 18245.14 48.74 52628.36 88888.00 2007-11-08 11:39:58.401 312 18245.09 48.75 52628.43 88888.00 2007-11-08 11:39:58.901 312 18244.95 48.70 52628.59 88888.00 2007-11-08 11:39:59.401 312 18245.01 48.64 52628.58 88888.00 2007-11-08 11:39:59.901 312 18245.07 48.67 52628.52 88888.00 2007-11-08 11:40:00.401 312 18245.04 48.62 52628.60 88888.00 2007-11-08 11:40:00.901 312 18244.94 48.57 52628.54 88888.00 2007-11-08 11:40:01.401 312 18244.95 48.61 52628.53 88888.00 2007-11-08 11:40:01.901 312 18244.95 48.65 52628.49 88888.00 2007-11-08 11:40:02.401 312 18244.86 48.67 52628.48 88888.00 2007-11-08 11:40:02.901 312 18244.85 48.69 52628.47 88888.00 2007-11-08 11:40:03.401 312 18244.87 48.73 52628.51 88888.00 2007-11-08 11:40:03.901 312 18244.97 48.75 52628.56 88888.00 2007-11-08 11:40:04.401 312 18244.60 48.71 52628.56 88888.00 2007-11-08 11:40:04.901 312 18244.36 48.72 52628.53 88888.00 2007-11-08 11:40:05.401 312 18244.75 48.71 52628.62 88888.00 2007-11-08 11:40:05.901 312 18244.82 48.63 52628.64 88888.00 2007-11-08 11:40:06.401 312 18244.75 48.63 52628.57 88888.00 2007-11-08 11:40:06.901 312 18244.64 48.61 52628.57 88888.00 2007-11-08 11:40:07.401 312 18244.83 48.65 52628.58 88888.00 2007-11-08 11:40:07.901 312 18245.13 48.69 52628.59 88888.00 2007-11-08 11:40:08.401 312 18245.28 48.65 52628.60 88888.00 2007-11-08 11:40:08.901 312 18245.27 48.53 52628.61 88888.00 2007-11-08 11:40:09.401 312 18245.23 48.45 52628.60 88888.00 2007-11-08 11:40:09.901 312 18244.91 48.51 52628.63 88888.00 2007-11-08 11:40:10.401 312 18244.70 48.59 52628.64 88888.00 2007-11-08 11:40:10.901 312 18244.64 48.64 52628.64 88888.00 2007-11-08 11:40:11.401 312 18244.73 48.61 52628.47 88888.00 2007-11-08 11:40:11.901 312 18245.01 48.57 52628.27 88888.00 2007-11-08 11:40:12.401 312 18244.96 48.45 52628.29 88888.00 2007-11-08 11:40:12.901 312 18244.90 48.40 52628.37 88888.00 2007-11-08 11:40:13.401 312 18244.81 48.39 52628.38 88888.00 2007-11-08 11:40:13.901 312 18244.83 48.36 52628.47 88888.00 2007-11-08 11:40:14.401 312 18244.75 48.32 52628.46 88888.00 2007-11-08 11:40:14.901 312 18244.66 48.24 52628.41 88888.00 2007-11-08 11:40:15.401 312 18244.81 48.29 52628.34 88888.00 2007-11-08 11:40:15.901 312 18245.00 48.36 52628.28 88888.00 2007-11-08 11:40:16.401 312 18244.92 48.43 52628.36 88888.00 2007-11-08 11:40:16.901 312 18244.96 48.47 52628.35 88888.00 2007-11-08 11:40:17.401 312 18244.94 48.46 52628.35 88888.00 2007-11-08 11:40:17.901 312 18244.97 48.43 52628.26 88888.00 2007-11-08 11:40:18.401 312 18245.02 48.45 52628.20 88888.00 2007-11-08 11:40:18.901 312 18245.02 48.49 52628.25 88888.00 2007-11-08 11:40:19.401 312 18244.92 48.55 52628.26 88888.00 2007-11-08 11:40:19.901 312 18244.87 48.51 52628.26 88888.00 2007-11-08 11:40:20.401 312 18244.89 48.49 52628.30 88888.00 2007-11-08 11:40:20.901 312 18244.90 48.53 52628.34 88888.00 2007-11-08 11:40:21.401 312 18244.82 48.53 52628.34 88888.00 2007-11-08 11:40:21.901 312 18244.79 48.51 52628.46 88888.00 2007-11-08 11:40:22.401 312 18244.90 48.52 52628.51 88888.00 2007-11-08 11:40:22.901 312 18244.96 48.47 52628.60 88888.00 2007-11-08 11:40:23.401 312 18244.91 48.43 52628.59 88888.00 2007-11-08 11:40:23.901 312 18244.92 48.38 52628.57 88888.00 2007-11-08 11:40:24.401 312 18245.01 48.39 52628.53 88888.00 2007-11-08 11:40:24.901 312 18244.95 48.35 52628.40 88888.00 2007-11-08 11:40:25.401 312 18244.97 48.39 52628.48 88888.00 2007-11-08 11:40:25.901 312 18244.83 48.35 52628.52 88888.00 2007-11-08 11:40:26.401 312 18244.83 48.33 52628.48 88888.00 2007-11-08 11:40:26.901 312 18245.00 48.38 52628.49 88888.00 2007-11-08 11:40:27.401 312 18244.95 48.45 52628.57 88888.00 2007-11-08 11:40:27.901 312 18245.04 48.48 52628.60 88888.00 2007-11-08 11:40:28.401 312 18244.90 48.41 52628.54 88888.00 2007-11-08 11:40:28.901 312 18244.76 48.41 52628.68 88888.00 2007-11-08 11:40:29.401 312 18244.89 48.41 52628.72 88888.00 2007-11-08 11:40:29.901 312 18244.91 48.34 52628.73 88888.00 2007-11-08 11:40:30.401 312 18245.04 48.29 52628.73 88888.00 2007-11-08 11:40:30.901 312 18245.08 48.26 52628.57 88888.00 2007-11-08 11:40:31.401 312 18245.11 48.34 52628.42 88888.00 2007-11-08 11:40:31.901 312 18244.95 48.34 52628.46 88888.00 2007-11-08 11:40:32.401 312 18244.91 48.29 52628.52 88888.00 2007-11-08 11:40:32.901 312 18244.72 48.23 52628.48 88888.00 2007-11-08 11:40:33.401 312 18244.72 48.28 52628.46 88888.00 2007-11-08 11:40:33.901 312 18244.87 48.34 52628.41 88888.00 2007-11-08 11:40:34.401 312 18244.91 48.33 52628.40 88888.00 2007-11-08 11:40:34.901 312 18244.92 48.35 52628.39 88888.00 2007-11-08 11:40:35.401 312 18244.72 48.38 52628.30 88888.00 2007-11-08 11:40:35.901 312 18244.80 48.33 52628.30 88888.00 2007-11-08 11:40:36.401 312 18244.85 48.38 52628.37 88888.00 2007-11-08 11:40:36.901 312 18244.91 48.39 52628.42 88888.00 2007-11-08 11:40:37.401 312 18244.85 48.33 52628.39 88888.00 2007-11-08 11:40:37.901 312 18244.90 48.23 52628.27 88888.00 2007-11-08 11:40:38.401 312 18244.96 48.26 52628.27 88888.00 2007-11-08 11:40:38.901 312 18244.91 48.28 52628.26 88888.00 2007-11-08 11:40:39.401 312 18244.97 48.28 52628.31 88888.00 2007-11-08 11:40:39.901 312 18244.91 48.29 52628.14 88888.00 2007-11-08 11:40:40.401 312 18244.84 48.26 52628.19 88888.00 2007-11-08 11:40:40.901 312 18244.94 48.26 52628.28 88888.00 2007-11-08 11:40:41.401 312 18244.91 48.26 52628.39 88888.00 2007-11-08 11:40:41.901 312 18244.90 48.22 52628.45 88888.00 2007-11-08 11:40:42.401 312 18244.81 48.23 52628.43 88888.00 2007-11-08 11:40:42.901 312 18244.90 48.23 52628.45 88888.00 2007-11-08 11:40:43.401 312 18244.97 48.21 52628.42 88888.00 2007-11-08 11:40:43.901 312 18244.90 48.15 52628.43 88888.00 2007-11-08 11:40:44.401 312 18244.89 48.13 52628.45 88888.00 2007-11-08 11:40:44.901 312 18244.94 48.14 52628.48 88888.00 2007-11-08 11:40:45.401 312 18244.92 48.14 52628.48 88888.00 2007-11-08 11:40:45.901 312 18244.96 48.14 52628.38 88888.00 2007-11-08 11:40:46.401 312 18244.96 48.21 52628.41 88888.00 2007-11-08 11:40:46.901 312 18244.87 48.18 52628.54 88888.00 2007-11-08 11:40:47.401 312 18244.83 48.14 52628.54 88888.00 2007-11-08 11:40:47.901 312 18244.84 48.12 52628.61 88888.00 2007-11-08 11:40:48.401 312 18244.89 48.13 52628.59 88888.00 2007-11-08 11:40:48.901 312 18244.84 48.11 52628.52 88888.00 2007-11-08 11:40:49.401 312 18244.83 48.11 52628.58 88888.00 2007-11-08 11:40:49.901 312 18244.87 48.05 52628.50 88888.00 2007-11-08 11:40:50.401 312 18244.95 48.00 52628.40 88888.00 2007-11-08 11:40:50.901 312 18244.92 48.07 52628.39 88888.00 2007-11-08 11:40:51.401 312 18244.94 48.23 52628.47 88888.00 2007-11-08 11:40:51.901 312 18244.59 48.23 52628.54 88888.00 2007-11-08 11:40:52.401 312 18244.37 48.20 52628.57 88888.00 2007-11-08 11:40:52.901 312 18244.74 48.15 52628.60 88888.00 2007-11-08 11:40:53.401 312 18244.89 48.13 52628.70 88888.00 2007-11-08 11:40:53.901 312 18244.86 48.16 52628.75 88888.00 2007-11-08 11:40:54.401 312 18244.82 48.19 52628.62 88888.00 2007-11-08 11:40:54.901 312 18244.90 48.16 52628.53 88888.00 2007-11-08 11:40:55.401 312 18244.81 48.14 52628.53 88888.00 2007-11-08 11:40:55.901 312 18244.87 48.06 52628.51 88888.00 2007-11-08 11:40:56.401 312 18244.91 47.96 52628.52 88888.00 2007-11-08 11:40:56.901 312 18244.90 47.93 52628.51 88888.00 2007-11-08 11:40:57.401 312 18244.89 47.95 52628.47 88888.00 2007-11-08 11:40:57.901 312 18244.81 48.01 52628.54 88888.00 2007-11-08 11:40:58.401 312 18244.81 48.01 52628.57 88888.00 2007-11-08 11:40:58.901 312 18244.85 48.05 52628.60 88888.00 2007-11-08 11:40:59.401 312 18244.72 48.02 52628.51 88888.00 2007-11-08 11:40:59.901 312 18244.78 48.00 52628.35 88888.00 2007-11-08 11:41:00.401 312 18244.76 48.07 52628.27 88888.00 2007-11-08 11:41:00.901 312 18244.76 48.00 52628.24 88888.00 2007-11-08 11:41:01.401 312 18244.75 47.99 52628.29 88888.00 2007-11-08 11:41:01.901 312 18244.73 48.06 52628.37 88888.00 2007-11-08 11:41:02.401 312 18244.75 48.03 52628.49 88888.00 2007-11-08 11:41:02.901 312 18244.75 47.96 52628.49 88888.00 2007-11-08 11:41:03.401 312 18244.87 47.95 52628.38 88888.00 2007-11-08 11:41:03.901 312 18244.87 48.02 52628.33 88888.00 2007-11-08 11:41:04.401 312 18244.82 48.12 52628.27 88888.00 2007-11-08 11:41:04.901 312 18244.86 48.22 52628.36 88888.00 2007-11-08 11:41:05.401 312 18244.97 48.21 52628.31 88888.00 2007-11-08 11:41:05.901 312 18244.96 48.24 52628.27 88888.00 2007-11-08 11:41:06.401 312 18244.90 48.21 52628.29 88888.00 2007-11-08 11:41:06.901 312 18244.87 48.16 52628.37 88888.00 2007-11-08 11:41:07.401 312 18244.73 48.18 52628.51 88888.00 2007-11-08 11:41:07.901 312 18244.69 48.18 52628.50 88888.00 2007-11-08 11:41:08.401 312 18244.76 48.13 52628.49 88888.00 2007-11-08 11:41:08.901 312 18244.62 48.15 52628.38 88888.00 2007-11-08 11:41:09.401 312 18244.81 48.21 52628.30 88888.00 2007-11-08 11:41:09.901 312 18244.82 48.27 52628.24 88888.00 2007-11-08 11:41:10.401 312 18244.76 48.30 52628.35 88888.00 2007-11-08 11:41:10.901 312 18244.79 48.23 52628.42 88888.00 2007-11-08 11:41:11.401 312 18244.72 48.21 52628.53 88888.00 2007-11-08 11:41:11.901 312 18244.60 48.22 52628.56 88888.00 2007-11-08 11:41:12.401 312 18244.60 48.21 52628.43 88888.00 2007-11-08 11:41:12.901 312 18244.66 48.19 52628.38 88888.00 2007-11-08 11:41:13.401 312 18244.62 48.16 52628.49 88888.00 2007-11-08 11:41:13.901 312 18244.30 48.18 52628.57 88888.00 2007-11-08 11:41:14.401 312 18244.06 48.13 52628.58 88888.00 2007-11-08 11:41:14.901 312 18244.14 48.20 52628.64 88888.00 2007-11-08 11:41:15.401 312 18244.46 48.29 52628.61 88888.00 2007-11-08 11:41:15.901 312 18244.51 48.31 52628.59 88888.00 2007-11-08 11:41:16.401 312 18244.63 48.28 52628.60 88888.00 2007-11-08 11:41:16.901 312 18244.68 48.19 52628.58 88888.00 2007-11-08 11:41:17.401 312 18244.81 48.25 52628.46 88888.00 2007-11-08 11:41:17.901 312 18244.73 48.28 52628.42 88888.00 2007-11-08 11:41:18.401 312 18244.63 48.31 52628.34 88888.00 2007-11-08 11:41:18.901 312 18244.63 48.23 52628.30 88888.00 2007-11-08 11:41:19.401 312 18244.71 48.14 52628.41 88888.00 2007-11-08 11:41:19.901 312 18244.64 48.15 52628.45 88888.00 2007-11-08 11:41:20.401 312 18244.65 48.21 52628.35 88888.00 2007-11-08 11:41:20.901 312 18244.72 48.18 52628.39 88888.00 2007-11-08 11:41:21.401 312 18244.71 48.18 52628.51 88888.00 2007-11-08 11:41:21.901 312 18244.72 48.12 52628.52 88888.00 2007-11-08 11:41:22.401 312 18244.81 48.09 52628.51 88888.00 2007-11-08 11:41:22.901 312 18244.74 48.16 52628.46 88888.00 2007-11-08 11:41:23.401 312 18244.65 48.22 52628.37 88888.00 2007-11-08 11:41:23.901 312 18244.63 48.19 52628.34 88888.00 2007-11-08 11:41:24.401 312 18244.64 48.24 52628.36 88888.00 2007-11-08 11:41:24.901 312 18244.51 48.28 52628.45 88888.00 2007-11-08 11:41:25.401 312 18244.66 48.29 52628.35 88888.00 2007-11-08 11:41:25.901 312 18244.74 48.28 52628.40 88888.00 2007-11-08 11:41:26.401 312 18244.72 48.36 52628.38 88888.00 2007-11-08 11:41:26.901 312 18244.70 48.39 52628.22 88888.00 2007-11-08 11:41:27.401 312 18244.64 48.31 52628.16 88888.00 2007-11-08 11:41:27.901 312 18244.68 48.29 52628.20 88888.00 2007-11-08 11:41:28.401 312 18244.57 48.33 52628.24 88888.00 2007-11-08 11:41:28.901 312 18244.32 48.26 52628.27 88888.00 2007-11-08 11:41:29.401 312 18244.37 48.20 52628.35 88888.00 2007-11-08 11:41:29.901 312 18244.44 48.18 52628.37 88888.00 2007-11-08 11:41:30.401 312 18244.51 48.21 52628.30 88888.00 2007-11-08 11:41:30.901 312 18244.41 48.19 52628.39 88888.00 2007-11-08 11:41:31.401 312 18244.38 48.21 52628.20 88888.00 2007-11-08 11:41:31.901 312 18244.44 48.23 52628.05 88888.00 2007-11-08 11:41:32.401 312 18244.46 48.23 52628.17 88888.00 2007-11-08 11:41:32.901 312 18244.55 48.29 52628.25 88888.00 2007-11-08 11:41:33.401 312 18244.61 48.35 52628.31 88888.00 2007-11-08 11:41:33.901 312 18244.59 48.33 52628.35 88888.00 2007-11-08 11:41:34.401 312 18244.37 48.32 52628.46 88888.00 2007-11-08 11:41:34.901 312 18244.08 48.34 52628.49 88888.00 2007-11-08 11:41:35.401 312 18244.31 48.32 52628.37 88888.00 2007-11-08 11:41:35.901 312 18244.69 48.29 52628.35 88888.00 2007-11-08 11:41:36.401 312 18244.57 48.34 52628.29 88888.00 2007-11-08 11:41:36.901 312 18244.61 48.34 52628.28 88888.00 2007-11-08 11:41:37.401 312 18244.65 48.36 52628.36 88888.00 2007-11-08 11:41:37.901 312 18244.71 48.28 52628.49 88888.00 2007-11-08 11:41:38.401 312 18244.50 48.24 52628.56 88888.00 2007-11-08 11:41:38.901 312 18244.59 48.22 52628.60 88888.00 2007-11-08 11:41:39.401 312 18244.57 48.29 52628.42 88888.00 2007-11-08 11:41:39.901 312 18244.63 48.26 52628.39 88888.00 2007-11-08 11:41:40.401 312 18244.57 48.27 52628.38 88888.00 2007-11-08 11:41:40.901 312 18244.49 48.30 52628.43 88888.00 2007-11-08 11:41:41.401 312 18244.59 48.29 52628.39 88888.00 2007-11-08 11:41:41.901 312 18244.62 48.29 52628.37 88888.00 2007-11-08 11:41:42.401 312 18244.51 48.37 52628.41 88888.00 2007-11-08 11:41:42.901 312 18244.41 48.34 52628.41 88888.00 2007-11-08 11:41:43.401 312 18244.37 48.30 52628.42 88888.00 2007-11-08 11:41:43.901 312 18244.37 48.35 52628.51 88888.00 2007-11-08 11:41:44.401 312 18244.28 48.32 52628.51 88888.00 2007-11-08 11:41:44.901 312 18244.25 48.26 52628.50 88888.00 2007-11-08 11:41:45.401 312 18244.32 48.15 52628.43 88888.00 2007-11-08 11:41:45.901 312 18244.39 48.13 52628.38 88888.00 2007-11-08 11:41:46.401 312 18244.41 48.16 52628.45 88888.00 2007-11-08 11:41:46.901 312 18244.39 48.30 52628.43 88888.00 2007-11-08 11:41:47.401 312 18244.26 48.34 52628.40 88888.00 2007-11-08 11:41:47.901 312 18244.37 48.37 52628.46 88888.00 2007-11-08 11:41:48.401 312 18244.46 48.39 52628.51 88888.00 2007-11-08 11:41:48.901 312 18244.43 48.39 52628.58 88888.00 2007-11-08 11:41:49.401 312 18244.31 48.40 52628.65 88888.00 2007-11-08 11:41:49.901 312 18244.36 48.27 52628.72 88888.00 2007-11-08 11:41:50.401 312 18244.39 48.27 52628.66 88888.00 2007-11-08 11:41:50.901 312 18244.40 48.31 52628.60 88888.00 2007-11-08 11:41:51.401 312 18244.43 48.31 52628.54 88888.00 2007-11-08 11:41:51.901 312 18244.51 48.38 52628.56 88888.00 2007-11-08 11:41:52.401 312 18244.46 48.37 52628.52 88888.00 2007-11-08 11:41:52.901 312 18244.46 48.39 52628.53 88888.00 2007-11-08 11:41:53.401 312 18244.50 48.37 52628.62 88888.00 2007-11-08 11:41:53.901 312 18244.40 48.29 52628.65 88888.00 2007-11-08 11:41:54.401 312 18244.43 48.24 52628.66 88888.00 2007-11-08 11:41:54.901 312 18244.46 48.21 52628.65 88888.00 2007-11-08 11:41:55.401 312 18244.46 48.26 52628.72 88888.00 2007-11-08 11:41:55.901 312 18244.47 48.31 52628.75 88888.00 2007-11-08 11:41:56.398 312 18244.48 48.35 52628.72 88888.00 2007-11-08 11:41:56.908 312 18244.55 48.44 52628.68 88888.00 2007-11-08 11:41:57.408 312 18244.44 48.36 52628.58 88888.00 2007-11-08 11:41:57.908 312 18244.59 48.30 52628.73 88888.00 2007-11-08 11:41:58.408 312 18244.57 48.31 52628.76 88888.00 2007-11-08 11:41:58.908 312 18244.54 48.39 52628.86 88888.00 2007-11-08 11:41:59.408 312 18244.65 48.44 52628.82 88888.00 2007-11-08 11:41:59.908 312 18244.72 48.49 52628.72 88888.00 2007-11-08 11:42:00.408 312 18244.58 48.47 52628.66 88888.00 2007-11-08 11:42:00.908 312 18244.47 48.44 52628.70 88888.00 2007-11-08 11:42:01.408 312 18244.43 48.42 52628.46 88888.00 2007-11-08 11:42:01.908 312 18244.40 48.41 52628.43 88888.00 2007-11-08 11:42:02.408 312 18244.36 48.39 52628.52 88888.00 2007-11-08 11:42:02.908 312 18244.37 48.33 52628.52 88888.00 2007-11-08 11:42:03.408 312 18244.46 48.33 52628.53 88888.00 2007-11-08 11:42:03.908 312 18244.48 48.38 52628.66 88888.00 2007-11-08 11:42:04.408 312 18244.42 48.44 52628.66 88888.00 2007-11-08 11:42:04.908 312 18244.42 48.54 52628.62 88888.00 2007-11-08 11:42:05.408 312 18244.41 48.46 52628.63 88888.00 2007-11-08 11:42:05.908 312 18244.43 48.47 52628.46 88888.00 2007-11-08 11:42:06.408 312 18244.47 48.48 52628.41 88888.00 2007-11-08 11:42:06.908 312 18244.49 48.39 52628.47 88888.00 2007-11-08 11:42:07.408 312 18244.57 48.31 52628.41 88888.00 2007-11-08 11:42:07.908 312 18244.55 48.38 52628.42 88888.00 2007-11-08 11:42:08.408 312 18244.51 48.49 52628.53 88888.00 2007-11-08 11:42:08.908 312 18244.46 48.54 52628.59 88888.00 2007-11-08 11:42:09.408 312 18244.39 48.52 52628.61 88888.00 2007-11-08 11:42:09.908 312 18244.41 48.52 52628.62 88888.00 2007-11-08 11:42:10.408 312 18244.41 48.57 52628.47 88888.00 2007-11-08 11:42:10.908 312 18244.37 48.53 52628.39 88888.00 2007-11-08 11:42:11.408 312 18244.36 48.57 52628.47 88888.00 2007-11-08 11:42:11.908 312 18244.30 48.54 52628.54 88888.00 2007-11-08 11:42:12.408 312 18244.24 48.55 52628.50 88888.00 2007-11-08 11:42:12.908 312 18244.26 48.58 52628.45 88888.00 2007-11-08 11:42:13.408 312 18244.32 48.63 52628.37 88888.00 2007-11-08 11:42:13.908 312 18244.30 48.61 52628.37 88888.00 2007-11-08 11:42:14.408 312 18244.40 48.65 52628.40 88888.00 2007-11-08 11:42:14.908 312 18244.39 48.67 52628.33 88888.00 2007-11-08 11:42:15.408 312 18244.31 48.66 52628.40 88888.00 2007-11-08 11:42:15.908 312 18244.37 48.65 52628.49 88888.00 2007-11-08 11:42:16.408 312 18244.52 48.55 52628.47 88888.00 2007-11-08 11:42:16.908 312 18244.50 48.52 52628.54 88888.00 2007-11-08 11:42:17.408 312 18244.54 48.61 52628.63 88888.00 2007-11-08 11:42:17.908 312 18244.62 48.62 52628.64 88888.00 2007-11-08 11:42:18.408 312 18244.54 48.62 52628.68 88888.00 2007-11-08 11:42:18.908 312 18244.44 48.62 52628.57 88888.00 2007-11-08 11:42:19.408 312 18244.50 48.63 52628.52 88888.00 2007-11-08 11:42:19.908 312 18244.53 48.61 52628.50 88888.00 2007-11-08 11:42:20.408 312 18244.61 48.60 52628.52 88888.00 2007-11-08 11:42:20.908 312 18244.59 48.60 52628.52 88888.00 2007-11-08 11:42:21.408 312 18244.50 48.47 52628.63 88888.00 2007-11-08 11:42:21.908 312 18244.27 48.49 52628.68 88888.00 2007-11-08 11:42:22.408 312 18244.16 48.53 52628.65 88888.00 2007-11-08 11:42:22.908 312 18244.26 48.53 52628.60 88888.00 2007-11-08 11:42:23.408 312 18244.10 48.47 52628.61 88888.00 2007-11-08 11:42:23.908 312 18244.04 48.52 52628.49 88888.00 2007-11-08 11:42:24.408 312 18244.15 48.62 52628.48 88888.00 2007-11-08 11:42:24.908 312 18244.35 48.67 52628.58 88888.00 2007-11-08 11:42:25.408 312 18244.28 48.61 52628.46 88888.00 2007-11-08 11:42:25.908 312 18244.35 48.64 52628.38 88888.00 2007-11-08 11:42:26.408 312 18244.44 48.69 52628.49 88888.00 2007-11-08 11:42:26.908 312 18244.44 48.70 52628.56 88888.00 2007-11-08 11:42:27.408 312 18244.47 48.68 52628.49 88888.00 2007-11-08 11:42:27.908 312 18244.53 48.68 52628.57 88888.00 2007-11-08 11:42:28.408 312 18244.43 48.62 52628.51 88888.00 2007-11-08 11:42:28.908 312 18244.32 48.62 52628.46 88888.00 2007-11-08 11:42:29.408 312 18244.35 48.70 52628.41 88888.00 2007-11-08 11:42:29.908 312 18244.53 48.77 52628.30 88888.00 2007-11-08 11:42:30.408 312 18244.63 48.76 52628.36 88888.00 2007-11-08 11:42:30.908 312 18244.59 48.84 52628.42 88888.00 2007-11-08 11:42:31.408 312 18244.57 48.87 52628.41 88888.00 2007-11-08 11:42:31.908 312 18244.48 48.85 52628.46 88888.00 2007-11-08 11:42:32.408 312 18244.43 48.86 52628.48 88888.00 2007-11-08 11:42:32.908 312 18244.53 48.89 52628.39 88888.00 2007-11-08 11:42:33.408 312 18244.51 48.93 52628.42 88888.00 2007-11-08 11:42:33.908 312 18244.46 48.87 52628.46 88888.00 2007-11-08 11:42:34.408 312 18244.59 48.78 52628.40 88888.00 2007-11-08 11:42:34.908 312 18244.74 48.85 52628.30 88888.00 2007-11-08 11:42:35.408 312 18244.44 48.89 52628.40 88888.00 2007-11-08 11:42:35.908 312 18244.38 48.94 52628.42 88888.00 2007-11-08 11:42:36.408 312 18244.30 48.93 52628.49 88888.00 2007-11-08 11:42:36.908 312 18244.68 48.88 52628.53 88888.00 2007-11-08 11:42:37.408 312 18244.70 48.87 52628.39 88888.00 2007-11-08 11:42:37.908 312 18244.61 48.88 52628.39 88888.00 2007-11-08 11:42:38.408 312 18244.58 48.92 52628.50 88888.00 2007-11-08 11:42:38.908 312 18244.44 48.97 52628.48 88888.00 2007-11-08 11:42:39.408 312 18244.46 48.92 52628.46 88888.00 2007-11-08 11:42:39.908 312 18244.43 48.94 52628.49 88888.00 2007-11-08 11:42:40.408 312 18244.39 48.99 52628.50 88888.00 2007-11-08 11:42:40.908 312 18244.49 48.98 52628.52 88888.00 2007-11-08 11:42:41.408 312 18244.44 49.03 52628.46 88888.00 2007-11-08 11:42:41.908 312 18244.29 49.11 52628.42 88888.00 2007-11-08 11:42:42.408 312 18244.35 49.08 52628.47 88888.00 2007-11-08 11:42:42.908 312 18244.46 49.02 52628.41 88888.00 2007-11-08 11:42:43.408 312 18244.46 48.94 52628.34 88888.00 2007-11-08 11:42:43.908 312 18244.57 48.92 52628.41 88888.00 2007-11-08 11:42:44.408 312 18244.53 48.99 52628.40 88888.00 2007-11-08 11:42:44.908 312 18244.57 49.02 52628.40 88888.00 2007-11-08 11:42:45.408 312 18244.58 48.95 52628.48 88888.00 2007-11-08 11:42:45.908 312 18244.46 48.95 52628.63 88888.00 2007-11-08 11:42:46.408 312 18244.32 48.97 52628.80 88888.00 2007-11-08 11:42:46.908 312 18244.49 48.95 52628.69 88888.00 2007-11-08 11:42:47.408 312 18244.55 48.96 52628.54 88888.00 2007-11-08 11:42:47.908 312 18244.46 48.92 52628.49 88888.00 2007-11-08 11:42:48.408 312 18244.41 48.93 52628.37 88888.00 2007-11-08 11:42:48.908 312 18244.41 48.95 52628.22 88888.00 2007-11-08 11:42:49.408 312 18244.50 48.98 52628.20 88888.00 2007-11-08 11:42:49.908 312 18244.52 49.06 52628.24 88888.00 2007-11-08 11:42:50.408 312 18244.50 49.07 52628.31 88888.00 2007-11-08 11:42:50.908 312 18244.41 49.07 52628.27 88888.00 2007-11-08 11:42:51.408 312 18244.42 49.08 52628.35 88888.00 2007-11-08 11:42:51.908 312 18244.29 49.09 52628.39 88888.00 2007-11-08 11:42:52.408 312 18244.41 49.07 52628.43 88888.00 2007-11-08 11:42:52.908 312 18244.39 49.14 52628.45 88888.00 2007-11-08 11:42:53.408 312 18244.43 49.23 52628.47 88888.00 2007-11-08 11:42:53.908 312 18244.31 49.21 52628.50 88888.00 2007-11-08 11:42:54.408 312 18244.28 49.23 52628.49 88888.00 2007-11-08 11:42:54.908 312 18244.18 49.23 52628.51 88888.00 2007-11-08 11:42:55.408 312 18244.35 49.24 52628.59 88888.00 2007-11-08 11:42:55.908 312 18244.44 49.24 52628.62 88888.00 2007-11-08 11:42:56.408 312 18244.48 49.15 52628.68 88888.00 2007-11-08 11:42:56.908 312 18244.43 49.08 52628.75 88888.00 2007-11-08 11:42:57.408 312 18244.33 49.12 52628.65 88888.00 2007-11-08 11:42:57.908 312 18244.22 49.18 52628.59 88888.00 2007-11-08 11:42:58.408 312 18244.25 49.25 52628.59 88888.00 2007-11-08 11:42:58.908 312 18244.26 49.24 52628.63 88888.00 2007-11-08 11:42:59.408 312 18244.25 49.25 52628.62 88888.00 2007-11-08 11:42:59.908 312 18244.22 49.32 52628.64 88888.00 2007-11-08 11:43:00.408 312 18244.22 49.35 52628.61 88888.00 2007-11-08 11:43:00.908 312 18244.38 49.28 52628.49 88888.00 2007-11-08 11:43:01.408 312 18244.48 49.24 52628.41 88888.00 2007-11-08 11:43:01.908 312 18244.36 49.25 52628.45 88888.00 2007-11-08 11:43:02.408 312 18244.17 49.25 52628.54 88888.00 2007-11-08 11:43:02.908 312 18244.26 49.31 52628.71 88888.00 2007-11-08 11:43:03.408 312 18244.32 49.31 52628.65 88888.00 2007-11-08 11:43:03.908 312 18244.39 49.28 52628.49 88888.00 2007-11-08 11:43:04.408 312 18244.44 49.27 52628.43 88888.00 2007-11-08 11:43:04.908 312 18244.40 49.27 52628.35 88888.00 2007-11-08 11:43:05.408 312 18244.37 49.30 52628.39 88888.00 2007-11-08 11:43:05.908 312 18244.49 49.27 52628.37 88888.00 2007-11-08 11:43:06.408 312 18244.47 49.23 52628.30 88888.00 2007-11-08 11:43:06.908 312 18244.48 49.29 52628.35 88888.00 2007-11-08 11:43:07.408 312 18244.60 49.31 52628.37 88888.00 2007-11-08 11:43:07.908 312 18244.54 49.30 52628.37 88888.00 2007-11-08 11:43:08.408 312 18244.17 49.25 52628.37 88888.00 2007-11-08 11:43:08.908 312 18244.05 49.27 52628.28 88888.00 2007-11-08 11:43:09.408 312 18244.24 49.20 52628.33 88888.00 2007-11-08 11:43:09.908 312 18244.10 49.20 52628.42 88888.00 2007-11-08 11:43:10.408 312 18244.09 49.15 52628.50 88888.00 2007-11-08 11:43:10.908 312 18244.54 49.07 52628.46 88888.00 2007-11-08 11:43:11.408 312 18244.58 49.08 52628.46 88888.00 2007-11-08 11:43:11.908 312 18244.51 49.12 52628.45 88888.00 2007-11-08 11:43:12.408 312 18244.71 49.14 52628.39 88888.00 2007-11-08 11:43:12.908 312 18244.66 49.15 52628.34 88888.00 2007-11-08 11:43:13.408 312 18244.59 49.14 52628.35 88888.00 2007-11-08 11:43:13.908 312 18244.54 49.15 52628.31 88888.00 2007-11-08 11:43:14.408 312 18244.55 49.21 52628.25 88888.00 2007-11-08 11:43:14.908 312 18244.51 49.22 52628.29 88888.00 2007-11-08 11:43:15.408 312 18244.58 49.23 52628.29 88888.00 2007-11-08 11:43:15.908 312 18244.59 49.24 52628.30 88888.00 2007-11-08 11:43:16.408 312 18244.53 49.23 52628.33 88888.00 2007-11-08 11:43:16.908 312 18244.50 49.22 52628.33 88888.00 2007-11-08 11:43:17.408 312 18244.53 49.20 52628.19 88888.00 2007-11-08 11:43:17.908 312 18244.47 49.21 52628.11 88888.00 2007-11-08 11:43:18.408 312 18244.44 49.21 52628.24 88888.00 2007-11-08 11:43:18.908 312 18244.57 49.23 52628.33 88888.00 2007-11-08 11:43:19.408 312 18244.55 49.27 52628.22 88888.00 2007-11-08 11:43:19.908 312 18244.50 49.28 52628.19 88888.00 2007-11-08 11:43:20.408 312 18244.46 49.25 52628.15 88888.00 2007-11-08 11:43:20.908 312 18244.43 49.31 52628.17 88888.00 2007-11-08 11:43:21.408 312 18244.53 49.28 52628.33 88888.00 2007-11-08 11:43:21.908 312 18244.57 49.26 52628.48 88888.00 2007-11-08 11:43:22.408 312 18244.52 49.28 52628.45 88888.00 2007-11-08 11:43:22.908 312 18244.46 49.34 52628.36 88888.00 2007-11-08 11:43:23.408 312 18244.44 49.27 52628.34 88888.00 2007-11-08 11:43:23.908 312 18244.48 49.24 52628.34 88888.00 2007-11-08 11:43:24.408 312 18244.31 49.29 52628.30 88888.00 2007-11-08 11:43:24.908 312 18244.19 49.22 52628.34 88888.00 2007-11-08 11:43:25.408 312 18244.44 49.24 52628.18 88888.00 2007-11-08 11:43:25.908 312 18244.52 49.19 52628.26 88888.00 2007-11-08 11:43:26.408 312 18244.40 49.19 52628.34 88888.00 2007-11-08 11:43:26.908 312 18244.47 49.22 52628.40 88888.00 2007-11-08 11:43:27.408 312 18244.58 49.25 52628.48 88888.00 2007-11-08 11:43:27.908 312 18244.54 49.28 52628.51 88888.00 2007-11-08 11:43:28.408 312 18244.51 49.21 52628.35 88888.00 2007-11-08 11:43:28.908 312 18244.47 49.24 52628.25 88888.00 2007-11-08 11:43:29.408 312 18244.35 49.25 52628.36 88888.00 2007-11-08 11:43:29.908 312 18244.42 49.27 52628.45 88888.00 2007-11-08 11:43:30.408 312 18244.49 49.22 52628.36 88888.00 2007-11-08 11:43:30.908 312 18244.54 49.21 52628.41 88888.00 2007-11-08 11:43:31.408 312 18244.37 49.27 52628.48 88888.00 2007-11-08 11:43:31.908 312 18244.32 49.25 52628.49 88888.00 2007-11-08 11:43:32.408 312 18244.46 49.31 52628.46 88888.00 2007-11-08 11:43:32.908 312 18244.49 49.31 52628.46 88888.00 2007-11-08 11:43:33.408 312 18244.50 49.23 52628.57 88888.00 2007-11-08 11:43:33.908 312 18244.53 49.25 52628.50 88888.00 2007-11-08 11:43:34.408 312 18244.58 49.28 52628.48 88888.00 2007-11-08 11:43:34.908 312 18244.47 49.28 52628.51 88888.00 2007-11-08 11:43:35.408 312 18244.58 49.29 52628.45 88888.00 2007-11-08 11:43:35.908 312 18244.62 49.27 52628.46 88888.00 2007-11-08 11:43:36.408 312 18244.61 49.31 52628.43 88888.00 2007-11-08 11:43:36.908 312 18244.58 49.33 52628.39 88888.00 2007-11-08 11:43:37.408 312 18244.55 49.34 52628.47 88888.00 2007-11-08 11:43:37.908 312 18244.50 49.38 52628.34 88888.00 2007-11-08 11:43:38.408 312 18244.63 49.33 52628.28 88888.00 2007-11-08 11:43:38.908 312 18244.66 49.35 52628.34 88888.00 2007-11-08 11:43:39.408 312 18244.51 49.39 52628.36 88888.00 2007-11-08 11:43:39.908 312 18244.41 49.39 52628.38 88888.00 2007-11-08 11:43:40.408 312 18244.58 49.34 52628.34 88888.00 2007-11-08 11:43:40.908 312 18244.69 49.36 52628.28 88888.00 2007-11-08 11:43:41.408 312 18244.79 49.40 52628.22 88888.00 2007-11-08 11:43:41.908 312 18244.81 49.41 52628.23 88888.00 2007-11-08 11:43:42.408 312 18244.87 49.44 52628.19 88888.00 2007-11-08 11:43:42.908 312 18244.89 49.40 52628.20 88888.00 2007-11-08 11:43:43.408 312 18244.90 49.44 52628.28 88888.00 2007-11-08 11:43:43.908 312 18244.80 49.43 52628.29 88888.00 2007-11-08 11:43:44.408 312 18244.87 49.49 52628.35 88888.00 2007-11-08 11:43:44.908 312 18244.83 49.42 52628.33 88888.00 2007-11-08 11:43:45.408 312 18244.81 49.37 52628.35 88888.00 2007-11-08 11:43:45.908 312 18244.78 49.35 52628.35 88888.00 2007-11-08 11:43:46.408 312 18244.79 49.37 52628.38 88888.00 2007-11-08 11:43:46.908 312 18244.89 49.42 52628.40 88888.00 2007-11-08 11:43:47.408 312 18244.83 49.36 52628.34 88888.00 2007-11-08 11:43:47.908 312 18244.86 49.25 52628.34 88888.00 2007-11-08 11:43:48.408 312 18244.93 49.24 52628.33 88888.00 2007-11-08 11:43:48.908 312 18244.93 49.24 52628.35 88888.00 2007-11-08 11:43:49.408 312 18244.89 49.32 52628.41 88888.00 2007-11-08 11:43:49.908 312 18244.82 49.41 52628.30 88888.00 2007-11-08 11:43:50.408 312 18244.72 49.41 52628.28 88888.00 2007-11-08 11:43:50.908 312 18244.76 49.41 52628.34 88888.00 2007-11-08 11:43:51.408 312 18244.73 49.37 52628.38 88888.00 2007-11-08 11:43:51.908 312 18244.73 49.41 52628.35 88888.00 2007-11-08 11:43:52.408 312 18244.75 49.44 52628.40 88888.00 2007-11-08 11:43:52.908 312 18244.63 49.40 52628.47 88888.00 2007-11-08 11:43:53.408 312 18244.61 49.32 52628.41 88888.00 2007-11-08 11:43:53.908 312 18244.81 49.32 52628.40 88888.00 2007-11-08 11:43:54.408 312 18244.89 49.32 52628.37 88888.00 2007-11-08 11:43:54.908 312 18244.92 49.38 52628.36 88888.00 2007-11-08 11:43:55.408 312 18244.73 49.43 52628.36 88888.00 2007-11-08 11:43:55.908 312 18244.66 49.42 52628.33 88888.00 2007-11-08 11:43:56.408 312 18244.80 49.44 52628.42 88888.00 2007-11-08 11:43:56.908 312 18244.68 49.43 52628.53 88888.00 2007-11-08 11:43:57.408 312 18244.60 49.46 52628.49 88888.00 2007-11-08 11:43:57.908 312 18244.51 49.43 52628.39 88888.00 2007-11-08 11:43:58.408 312 18244.50 49.41 52628.38 88888.00 2007-11-08 11:43:58.908 312 18244.60 49.40 52628.48 88888.00 2007-11-08 11:43:59.408 312 18244.62 49.41 52628.29 88888.00 2007-11-08 11:43:59.908 312 18244.72 49.46 52628.14 88888.00 2007-11-08 11:44:00.408 312 18244.72 49.39 52628.11 88888.00 2007-11-08 11:44:00.908 312 18244.74 49.32 52628.23 88888.00 2007-11-08 11:44:01.408 312 18244.72 49.45 52628.19 88888.00 2007-11-08 11:44:01.908 312 18244.43 49.48 52628.17 88888.00 2007-11-08 11:44:02.408 312 18244.10 49.53 52628.18 88888.00 2007-11-08 11:44:02.908 312 18244.26 49.52 52628.15 88888.00 2007-11-08 11:44:03.408 312 18244.54 49.53 52628.11 88888.00 2007-11-08 11:44:03.908 312 18244.68 49.61 52628.11 88888.00 2007-11-08 11:44:04.408 312 18244.72 49.56 52628.23 88888.00 2007-11-08 11:44:04.908 312 18244.79 49.57 52628.34 88888.00 2007-11-08 11:44:05.408 312 18244.72 49.56 52628.40 88888.00 2007-11-08 11:44:05.908 312 18244.62 49.51 52628.46 88888.00 2007-11-08 11:44:06.408 312 18244.62 49.51 52628.48 88888.00 2007-11-08 11:44:06.908 312 18244.64 49.51 52628.35 88888.00 2007-11-08 11:44:07.408 312 18244.63 49.44 52628.26 88888.00 2007-11-08 11:44:07.908 312 18244.60 49.46 52628.31 88888.00 2007-11-08 11:44:08.408 312 18244.76 49.46 52628.28 88888.00 2007-11-08 11:44:08.908 312 18244.69 49.39 52628.23 88888.00 2007-11-08 11:44:09.408 312 18244.53 49.42 52628.27 88888.00 2007-11-08 11:44:09.908 312 18244.72 49.52 52628.22 88888.00 2007-11-08 11:44:10.408 312 18244.73 49.56 52628.24 88888.00 2007-11-08 11:44:10.908 312 18244.69 49.58 52628.29 88888.00 2007-11-08 11:44:11.408 312 18244.81 49.57 52628.28 88888.00 2007-11-08 11:44:11.908 312 18244.73 49.54 52628.28 88888.00 2007-11-08 11:44:12.408 312 18244.72 49.53 52628.25 88888.00 2007-11-08 11:44:12.908 312 18244.70 49.58 52628.26 88888.00 2007-11-08 11:44:13.408 312 18244.72 49.51 52628.24 88888.00 2007-11-08 11:44:13.908 312 18244.79 49.53 52628.28 88888.00 2007-11-08 11:44:14.408 312 18244.82 49.48 52628.39 88888.00 2007-11-08 11:44:14.908 312 18244.82 49.46 52628.52 88888.00 2007-11-08 11:44:15.408 312 18244.83 49.48 52628.48 88888.00 2007-11-08 11:44:15.908 312 18244.91 49.48 52628.41 88888.00 2007-11-08 11:44:16.408 312 18244.94 49.48 52628.30 88888.00 2007-11-08 11:44:16.908 312 18244.90 49.58 52628.34 88888.00 2007-11-08 11:44:17.408 312 18244.86 49.53 52628.36 88888.00 2007-11-08 11:44:17.908 312 18244.96 49.47 52628.35 88888.00 2007-11-08 11:44:18.408 312 18244.85 49.61 52628.39 88888.00 2007-11-08 11:44:18.908 312 18244.66 49.68 52628.35 88888.00 2007-11-08 11:44:19.408 312 18244.66 49.58 52628.34 88888.00 2007-11-08 11:44:19.908 312 18244.66 49.61 52628.29 88888.00 2007-11-08 11:44:20.408 312 18244.63 49.71 52628.17 88888.00 2007-11-08 11:44:20.908 312 18244.59 49.73 52628.04 88888.00 2007-11-08 11:44:21.408 312 18244.61 49.69 52628.01 88888.00 2007-11-08 11:44:21.908 312 18244.68 49.70 52627.99 88888.00 2007-11-08 11:44:22.408 312 18244.71 49.72 52628.04 88888.00 2007-11-08 11:44:22.908 312 18244.62 49.73 52628.04 88888.00 2007-11-08 11:44:23.408 312 18244.44 49.67 52628.10 88888.00 2007-11-08 11:44:23.908 312 18244.57 49.69 52628.24 88888.00 2007-11-08 11:44:24.408 312 18244.59 49.69 52628.29 88888.00 2007-11-08 11:44:24.908 312 18244.39 49.66 52628.50 88888.00 2007-11-08 11:44:25.408 312 18244.50 49.69 52628.54 88888.00 2007-11-08 11:44:25.908 312 18244.54 49.68 52628.48 88888.00 2007-11-08 11:44:26.408 312 18244.60 49.78 52628.52 88888.00 2007-11-08 11:44:26.908 312 18244.65 49.84 52628.51 88888.00 2007-11-08 11:44:27.408 312 18244.76 49.82 52628.39 88888.00 2007-11-08 11:44:27.908 312 18244.76 49.75 52628.40 88888.00 2007-11-08 11:44:28.408 312 18244.76 49.77 52628.42 88888.00 2007-11-08 11:44:28.908 312 18244.69 49.70 52628.48 88888.00 2007-11-08 11:44:29.408 312 18244.63 49.65 52628.54 88888.00 2007-11-08 11:44:29.908 312 18244.61 49.71 52628.56 88888.00 2007-11-08 11:44:30.408 312 18244.75 49.73 52628.52 88888.00 2007-11-08 11:44:30.908 312 18244.78 49.75 52628.58 88888.00 2007-11-08 11:44:31.408 312 18244.69 49.86 52628.61 88888.00 2007-11-08 11:44:31.908 312 18244.57 49.84 52628.58 88888.00 2007-11-08 11:44:32.408 312 18244.63 49.78 52628.53 88888.00 2007-11-08 11:44:32.908 312 18244.71 49.82 52628.48 88888.00 2007-11-08 11:44:33.408 312 18244.74 49.84 52628.52 88888.00 2007-11-08 11:44:33.908 312 18244.61 49.85 52628.59 88888.00 2007-11-08 11:44:34.408 312 18244.57 49.81 52628.61 88888.00 2007-11-08 11:44:34.908 312 18244.59 49.79 52628.58 88888.00 2007-11-08 11:44:35.408 312 18244.57 49.76 52628.46 88888.00 2007-11-08 11:44:35.908 312 18244.62 49.74 52628.49 88888.00 2007-11-08 11:44:36.408 312 18244.59 49.77 52628.51 88888.00 2007-11-08 11:44:36.908 312 18244.54 49.72 52628.56 88888.00 2007-11-08 11:44:37.408 312 18244.47 49.79 52628.57 88888.00 2007-11-08 11:44:37.908 312 18244.39 49.77 52628.63 88888.00 2007-11-08 11:44:38.408 312 18244.22 49.76 52628.47 88888.00 2007-11-08 11:44:38.908 312 18244.14 49.77 52628.45 88888.00 2007-11-08 11:44:39.408 312 18244.31 49.79 52628.51 88888.00 2007-11-08 11:44:39.908 312 18244.41 49.86 52628.40 88888.00 2007-11-08 11:44:40.408 312 18244.35 49.84 52628.37 88888.00 2007-11-08 11:44:40.908 312 18244.47 49.82 52628.48 88888.00 2007-11-08 11:44:41.408 312 18244.61 49.85 52628.48 88888.00 2007-11-08 11:44:41.908 312 18244.63 49.84 52628.40 88888.00 2007-11-08 11:44:42.408 312 18244.80 49.82 52628.38 88888.00 2007-11-08 11:44:42.908 312 18244.71 49.85 52628.37 88888.00 2007-11-08 11:44:43.408 312 18244.71 49.82 52628.47 88888.00 2007-11-08 11:44:43.908 312 18244.59 49.84 52628.46 88888.00 2007-11-08 11:44:44.408 312 18244.64 49.85 52628.45 88888.00 2007-11-08 11:44:44.908 312 18244.70 49.81 52628.45 88888.00 2007-11-08 11:44:45.408 312 18244.71 49.77 52628.52 88888.00 2007-11-08 11:44:45.908 312 18244.68 49.82 52628.57 88888.00 2007-11-08 11:44:46.408 312 18244.64 49.80 52628.47 88888.00 2007-11-08 11:44:46.908 312 18244.66 49.78 52628.41 88888.00 2007-11-08 11:44:47.408 312 18244.66 49.87 52628.49 88888.00 2007-11-08 11:44:47.908 312 18244.54 49.88 52628.50 88888.00 2007-11-08 11:44:48.408 312 18244.43 49.88 52628.50 88888.00 2007-11-08 11:44:48.908 312 18244.38 49.86 52628.59 88888.00 2007-11-08 11:44:49.408 312 18244.18 49.85 52628.57 88888.00 2007-11-08 11:44:49.908 312 18244.29 49.84 52628.57 88888.00 2007-11-08 11:44:50.408 312 18244.47 49.87 52628.70 88888.00 2007-11-08 11:44:50.908 312 18244.61 49.84 52628.64 88888.00 2007-11-08 11:44:51.408 312 18244.54 49.75 52628.60 88888.00 2007-11-08 11:44:51.908 312 18244.55 49.72 52628.60 88888.00 2007-11-08 11:44:52.408 312 18244.69 49.76 52628.64 88888.00 2007-11-08 11:44:52.908 312 18244.64 49.75 52628.80 88888.00 2007-11-08 11:44:53.408 312 18244.60 49.84 52628.83 88888.00 2007-11-08 11:44:53.908 312 18244.63 49.80 52628.88 88888.00 2007-11-08 11:44:54.408 312 18244.62 49.82 52628.92 88888.00 2007-11-08 11:44:54.908 312 18244.59 49.87 52628.83 88888.00 2007-11-08 11:44:55.408 312 18244.54 49.84 52628.74 88888.00 2007-11-08 11:44:55.908 312 18244.51 49.86 52628.69 88888.00 2007-11-08 11:44:56.408 312 18244.51 49.81 52628.65 88888.00 2007-11-08 11:44:56.908 312 18244.54 49.72 52628.60 88888.00 2007-11-08 11:44:57.408 312 18244.58 49.75 52628.68 88888.00 2007-11-08 11:44:57.908 312 18244.46 49.79 52628.83 88888.00 2007-11-08 11:44:58.408 312 18244.48 49.82 52628.84 88888.00 2007-11-08 11:44:58.908 312 18244.54 49.80 52628.80 88888.00 2007-11-08 11:44:59.408 312 18244.58 49.81 52628.68 88888.00 2007-11-08 11:44:59.908 312 18244.52 49.74 52628.54 88888.00 2007-11-08 11:45:00.408 312 18244.50 49.84 52628.51 88888.00 2007-11-08 11:45:00.908 312 18244.63 49.85 52628.49 88888.00 2007-11-08 11:45:01.408 312 18244.61 49.80 52628.47 88888.00 2007-11-08 11:45:01.908 312 18244.52 49.84 52628.33 88888.00 2007-11-08 11:45:02.408 312 18244.46 49.80 52628.29 88888.00 2007-11-08 11:45:02.908 312 18244.50 49.81 52628.31 88888.00 2007-11-08 11:45:03.408 312 18244.51 49.87 52628.38 88888.00 2007-11-08 11:45:03.908 312 18244.46 49.86 52628.47 88888.00 2007-11-08 11:45:04.408 312 18244.33 49.81 52628.50 88888.00 2007-11-08 11:45:04.908 312 18244.09 49.82 52628.46 88888.00 2007-11-08 11:45:05.408 312 18244.07 49.92 52628.43 88888.00 2007-11-08 11:45:05.908 312 18244.24 49.84 52628.45 88888.00 2007-11-08 11:45:06.408 312 18244.39 49.79 52628.42 88888.00 2007-11-08 11:45:06.908 312 18244.46 49.74 52628.37 88888.00 2007-11-08 11:45:07.408 312 18244.48 49.69 52628.35 88888.00 2007-11-08 11:45:07.908 312 18244.49 49.71 52628.35 88888.00 2007-11-08 11:45:08.408 312 18244.46 49.65 52628.43 88888.00 2007-11-08 11:45:08.908 312 18244.37 49.65 52628.47 88888.00 2007-11-08 11:45:09.408 312 18244.33 49.62 52628.63 88888.00 2007-11-08 11:45:09.908 312 18244.35 49.74 52628.61 88888.00 2007-11-08 11:45:10.408 312 18244.42 49.84 52628.49 88888.00 2007-11-08 11:45:10.908 312 18244.28 49.90 52628.56 88888.00 2007-11-08 11:45:11.408 312 18244.38 49.82 52628.62 88888.00 2007-11-08 11:45:11.908 312 18244.43 49.69 52628.56 88888.00 2007-11-08 11:45:12.408 312 18244.47 49.63 52628.52 88888.00 2007-11-08 11:45:12.908 312 18244.52 49.69 52628.47 88888.00 2007-11-08 11:45:13.408 312 18244.47 49.76 52628.50 88888.00 2007-11-08 11:45:13.908 312 18244.46 49.78 52628.46 88888.00 2007-11-08 11:45:14.408 312 18244.33 49.82 52628.42 88888.00 2007-11-08 11:45:14.908 312 18244.44 49.78 52628.59 88888.00 2007-11-08 11:45:15.408 312 18244.38 49.78 52628.58 88888.00 2007-11-08 11:45:15.908 312 18244.36 49.76 52628.42 88888.00 2007-11-08 11:45:16.408 312 18244.43 49.77 52628.37 88888.00 2007-11-08 11:45:16.908 312 18244.33 49.77 52628.36 88888.00 2007-11-08 11:45:17.408 312 18244.26 49.80 52628.25 88888.00 2007-11-08 11:45:17.908 312 18244.29 49.80 52628.19 88888.00 2007-11-08 11:45:18.408 312 18244.33 49.84 52628.13 88888.00 2007-11-08 11:45:18.908 312 18244.24 49.86 52628.05 88888.00 2007-11-08 11:45:19.408 312 18244.24 49.84 52628.07 88888.00 2007-11-08 11:45:19.908 312 18244.33 49.76 52628.16 88888.00 2007-11-08 11:45:20.408 312 18244.22 49.74 52628.22 88888.00 2007-11-08 11:45:20.908 312 18244.44 49.77 52628.19 88888.00 2007-11-08 11:45:21.408 312 18244.39 49.82 52628.11 88888.00 2007-11-08 11:45:21.908 312 18244.31 49.80 52628.05 88888.00 2007-11-08 11:45:22.408 312 18244.38 49.79 52628.16 88888.00 2007-11-08 11:45:22.908 312 18244.44 49.81 52628.28 88888.00 2007-11-08 11:45:23.408 312 18244.46 49.74 52628.37 88888.00 2007-11-08 11:45:23.908 312 18244.46 49.65 52628.38 88888.00 2007-11-08 11:45:24.408 312 18244.42 49.68 52628.33 88888.00 2007-11-08 11:45:24.908 312 18244.47 49.73 52628.33 88888.00 2007-11-08 11:45:25.408 312 18244.36 49.66 52628.30 88888.00 2007-11-08 11:45:25.908 312 18244.27 49.67 52628.31 88888.00 2007-11-08 11:45:26.408 312 18244.46 49.74 52628.39 88888.00 2007-11-08 11:45:26.908 312 18244.46 49.74 52628.41 88888.00 2007-11-08 11:45:27.408 312 18244.39 49.64 52628.31 88888.00 2007-11-08 11:45:27.908 312 18244.33 49.60 52628.31 88888.00 2007-11-08 11:45:28.408 312 18244.33 49.59 52628.24 88888.00 2007-11-08 11:45:28.908 312 18244.29 49.62 52628.24 88888.00 2007-11-08 11:45:29.408 312 18244.26 49.65 52628.15 88888.00 2007-11-08 11:45:29.908 312 18244.24 49.69 52628.08 88888.00 2007-11-08 11:45:30.408 312 18244.22 49.65 52628.04 88888.00 2007-11-08 11:45:30.908 312 18244.20 49.69 52628.11 88888.00 2007-11-08 11:45:31.408 312 18244.17 49.69 52628.11 88888.00 2007-11-08 11:45:31.908 312 18244.20 49.61 52628.19 88888.00 2007-11-08 11:45:32.408 312 18244.20 49.60 52628.19 88888.00 2007-11-08 11:45:32.908 312 18244.29 49.58 52628.28 88888.00 2007-11-08 11:45:33.408 312 18244.25 49.59 52628.22 88888.00 2007-11-08 11:45:33.908 312 18244.26 49.65 52628.18 88888.00 2007-11-08 11:45:34.408 312 18244.14 49.69 52628.19 88888.00 2007-11-08 11:45:34.908 312 18244.11 49.69 52628.10 88888.00 2007-11-08 11:45:35.408 312 18244.22 49.67 52628.26 88888.00 2007-11-08 11:45:35.908 312 18244.20 49.54 52628.35 88888.00 2007-11-08 11:45:36.408 312 18244.16 49.47 52628.42 88888.00 2007-11-08 11:45:36.908 312 18244.33 49.42 52628.39 88888.00 2007-11-08 11:45:37.408 312 18244.42 49.47 52628.27 88888.00 2007-11-08 11:45:37.908 312 18244.46 49.60 52628.34 88888.00 2007-11-08 11:45:38.408 312 18244.43 49.61 52628.38 88888.00 2007-11-08 11:45:38.908 312 18244.28 49.65 52628.43 88888.00 2007-11-08 11:45:39.408 312 18244.19 49.63 52628.53 88888.00 2007-11-08 11:45:39.908 312 18244.24 49.68 52628.47 88888.00 2007-11-08 11:45:40.408 312 18244.24 49.67 52628.42 88888.00 2007-11-08 11:45:40.908 312 18244.29 49.58 52628.37 88888.00 2007-11-08 11:45:41.408 312 18244.37 49.65 52628.29 88888.00 2007-11-08 11:45:41.908 312 18244.35 49.69 52628.23 88888.00 2007-11-08 11:45:42.408 312 18244.30 49.73 52628.37 88888.00 2007-11-08 11:45:42.908 312 18244.21 49.73 52628.53 88888.00 2007-11-08 11:45:43.408 312 18244.32 49.80 52628.65 88888.00 2007-11-08 11:45:43.908 312 18244.28 49.87 52628.64 88888.00 2007-11-08 11:45:44.408 312 18244.16 49.77 52628.61 88888.00 2007-11-08 11:45:44.908 312 18244.25 49.76 52628.73 88888.00 2007-11-08 11:45:45.408 312 18244.39 49.73 52628.66 88888.00 2007-11-08 11:45:45.908 312 18244.30 49.69 52628.57 88888.00 2007-11-08 11:45:46.408 312 18244.33 49.70 52628.53 88888.00 2007-11-08 11:45:46.908 312 18244.19 49.72 52628.40 88888.00 2007-11-08 11:45:47.408 312 18244.38 49.75 52628.39 88888.00 2007-11-08 11:45:47.908 312 18244.32 49.77 52628.31 88888.00 2007-11-08 11:45:48.408 312 18244.33 49.71 52628.33 88888.00 2007-11-08 11:45:48.908 312 18244.30 49.62 52628.34 88888.00 2007-11-08 11:45:49.408 312 18244.35 49.66 52628.39 88888.00 2007-11-08 11:45:49.908 312 18244.35 49.62 52628.35 88888.00 2007-11-08 11:45:50.408 312 18244.25 49.69 52628.28 88888.00 2007-11-08 11:45:50.908 312 18244.20 49.67 52628.11 88888.00 2007-11-08 11:45:51.408 312 18244.26 49.58 52628.08 88888.00 2007-11-08 11:45:51.908 312 18244.35 49.64 52628.28 88888.00 2007-11-08 11:45:52.408 312 18244.21 49.77 52628.38 88888.00 2007-11-08 11:45:52.908 312 18244.24 49.75 52628.49 88888.00 2007-11-08 11:45:53.408 312 18244.37 49.74 52628.54 88888.00 2007-11-08 11:45:53.908 312 18244.37 49.75 52628.38 88888.00 2007-11-08 11:45:54.408 312 18244.35 49.71 52628.28 88888.00 2007-11-08 11:45:54.908 312 18244.46 49.61 52628.27 88888.00 2007-11-08 11:45:55.408 312 18244.42 49.65 52628.31 88888.00 2007-11-08 11:45:55.908 312 18244.40 49.69 52628.42 88888.00 2007-11-08 11:45:56.408 312 18244.29 49.67 52628.49 88888.00 2007-11-08 11:45:56.908 312 18244.27 49.63 52628.47 88888.00 2007-11-08 11:45:57.408 312 18244.37 49.61 52628.46 88888.00 2007-11-08 11:45:57.908 312 18244.33 49.65 52628.46 88888.00 2007-11-08 11:45:58.408 312 18244.41 49.65 52628.46 88888.00 2007-11-08 11:45:58.908 312 18244.55 49.74 52628.41 88888.00 2007-11-08 11:45:59.408 312 18244.57 49.81 52628.48 88888.00 2007-11-08 11:45:59.908 312 18244.51 49.77 52628.52 88888.00 2007-11-08 11:46:00.408 312 18244.40 49.74 52628.42 88888.00 2007-11-08 11:46:00.908 312 18244.48 49.73 52628.36 88888.00 2007-11-08 11:46:01.408 312 18244.46 49.74 52628.36 88888.00 2007-11-08 11:46:01.908 312 18244.46 49.75 52628.36 88888.00 2007-11-08 11:46:02.408 312 18244.46 49.79 52628.54 88888.00 2007-11-08 11:46:02.908 312 18244.30 49.79 52628.59 88888.00 2007-11-08 11:46:03.408 312 18244.36 49.77 52628.52 88888.00 2007-11-08 11:46:03.908 312 18244.35 49.81 52628.45 88888.00 2007-11-08 11:46:04.408 312 18244.43 49.78 52628.46 88888.00 2007-11-08 11:46:04.908 312 18244.39 49.78 52628.39 88888.00 2007-11-08 11:46:05.408 312 18244.35 49.74 52628.39 88888.00 2007-11-08 11:46:05.908 312 18244.26 49.65 52628.37 88888.00 2007-11-08 11:46:06.408 312 18244.35 49.64 52628.38 88888.00 2007-11-08 11:46:06.908 312 18244.21 49.71 52628.43 88888.00 2007-11-08 11:46:07.408 312 18244.38 49.73 52628.57 88888.00 2007-11-08 11:46:07.908 312 18244.41 49.66 52628.65 88888.00 2007-11-08 11:46:08.408 312 18244.35 49.67 52628.70 88888.00 2007-11-08 11:46:08.908 312 18244.52 49.77 52628.58 88888.00 2007-11-08 11:46:09.408 312 18244.54 49.77 52628.51 88888.00 2007-11-08 11:46:09.908 312 18244.39 49.77 52628.49 88888.00 2007-11-08 11:46:10.408 312 18244.26 49.77 52628.46 88888.00 2007-11-08 11:46:10.908 312 18244.11 49.72 52628.46 88888.00 2007-11-08 11:46:11.408 312 18244.24 49.73 52628.41 88888.00 2007-11-08 11:46:11.908 312 18244.30 49.75 52628.37 88888.00 2007-11-08 11:46:12.408 312 18244.48 49.69 52628.50 88888.00 2007-11-08 11:46:12.908 312 18244.35 49.73 52628.45 88888.00 2007-11-08 11:46:13.408 312 18244.53 49.75 52628.36 88888.00 2007-11-08 11:46:13.908 312 18244.62 49.70 52628.31 88888.00 2007-11-08 11:46:14.408 312 18244.40 49.70 52628.33 88888.00 2007-11-08 11:46:14.908 312 18244.30 49.76 52628.34 88888.00 2007-11-08 11:46:15.408 312 18244.43 49.82 52628.36 88888.00 2007-11-08 11:46:15.908 312 18244.43 49.68 52628.36 88888.00 2007-11-08 11:46:16.408 312 18244.41 49.58 52628.35 88888.00 2007-11-08 11:46:16.908 312 18244.61 49.59 52628.41 88888.00 2007-11-08 11:46:17.408 312 18244.65 49.67 52628.54 88888.00 2007-11-08 11:46:17.908 312 18244.49 49.73 52628.54 88888.00 2007-11-08 11:46:18.408 312 18244.41 49.68 52628.62 88888.00 2007-11-08 11:46:18.908 312 18244.50 49.68 52628.62 88888.00 2007-11-08 11:46:19.408 312 18244.59 49.68 52628.75 88888.00 2007-11-08 11:46:19.908 312 18244.68 49.62 52628.71 88888.00 2007-11-08 11:46:20.408 312 18244.48 49.58 52628.50 88888.00 2007-11-08 11:46:20.908 312 18244.35 49.58 52628.46 88888.00 2007-11-08 11:46:21.408 312 18244.51 49.68 52628.52 88888.00 2007-11-08 11:46:21.908 312 18244.58 49.64 52628.58 88888.00 2007-11-08 11:46:22.408 312 18244.48 49.60 52628.57 88888.00 2007-11-08 11:46:22.908 312 18244.31 49.60 52628.57 88888.00 2007-11-08 11:46:23.408 312 18244.24 49.54 52628.57 88888.00 2007-11-08 11:46:23.908 312 18244.28 49.55 52628.51 88888.00 2007-11-08 11:46:24.408 312 18244.37 49.55 52628.46 88888.00 2007-11-08 11:46:24.908 312 18244.36 49.53 52628.41 88888.00 2007-11-08 11:46:25.408 312 18244.31 49.48 52628.48 88888.00 2007-11-08 11:46:25.908 312 18244.21 49.42 52628.68 88888.00 2007-11-08 11:46:26.408 312 18244.31 49.42 52628.61 88888.00 2007-11-08 11:46:26.908 312 18244.47 49.38 52628.52 88888.00 2007-11-08 11:46:27.408 312 18244.52 49.39 52628.63 88888.00 2007-11-08 11:46:27.908 312 18244.29 49.44 52628.71 88888.00 2007-11-08 11:46:28.408 312 18244.20 49.52 52628.58 88888.00 2007-11-08 11:46:28.908 312 18244.37 49.48 52628.52 88888.00 2007-11-08 11:46:29.408 312 18244.37 49.53 52628.59 88888.00 2007-11-08 11:46:29.908 312 18244.37 49.60 52628.57 88888.00 2007-11-08 11:46:30.408 312 18244.30 49.62 52628.61 88888.00 2007-11-08 11:46:30.908 312 18244.27 49.61 52628.59 88888.00 2007-11-08 11:46:31.408 312 18244.32 49.53 52628.53 88888.00 2007-11-08 11:46:31.908 312 18244.26 49.55 52628.56 88888.00 2007-11-08 11:46:32.408 312 18244.33 49.59 52628.57 88888.00 2007-11-08 11:46:32.908 312 18244.31 49.61 52628.48 88888.00 2007-11-08 11:46:33.408 312 18244.33 49.56 52628.47 88888.00 2007-11-08 11:46:33.908 312 18244.47 49.48 52628.47 88888.00 2007-11-08 11:46:34.408 312 18244.43 49.58 52628.56 88888.00 2007-11-08 11:46:34.908 312 18244.46 49.63 52628.56 88888.00 2007-11-08 11:46:35.408 312 18244.41 49.64 52628.52 88888.00 2007-11-08 11:46:35.908 312 18244.28 49.61 52628.52 88888.00 2007-11-08 11:46:36.408 312 18244.42 49.60 52628.62 88888.00 2007-11-08 11:46:36.908 312 18244.42 49.60 52628.76 88888.00 2007-11-08 11:46:37.408 312 18244.43 49.60 52628.81 88888.00 2007-11-08 11:46:37.908 312 18244.43 49.66 52628.75 88888.00 2007-11-08 11:46:38.408 312 18244.54 49.67 52628.59 88888.00 2007-11-08 11:46:38.908 312 18244.48 49.68 52628.72 88888.00 2007-11-08 11:46:39.408 312 18244.49 49.66 52628.71 88888.00 2007-11-08 11:46:39.908 312 18244.53 49.71 52628.68 88888.00 2007-11-08 11:46:40.408 312 18244.60 49.72 52628.54 88888.00 2007-11-08 11:46:40.908 312 18244.52 49.68 52628.47 88888.00 2007-11-08 11:46:41.408 312 18244.43 49.69 52628.62 88888.00 2007-11-08 11:46:41.908 312 18244.44 49.61 52628.71 88888.00 2007-11-08 11:46:42.408 312 18244.39 49.55 52628.65 88888.00 2007-11-08 11:46:42.908 312 18244.49 49.60 52628.61 88888.00 2007-11-08 11:46:43.408 312 18244.44 49.66 52628.61 88888.00 2007-11-08 11:46:43.908 312 18244.33 49.64 52628.57 88888.00 2007-11-08 11:46:44.408 312 18244.39 49.65 52628.54 88888.00 2007-11-08 11:46:44.908 312 18244.61 49.72 52628.52 88888.00 2007-11-08 11:46:45.408 312 18244.65 49.74 52628.63 88888.00 2007-11-08 11:46:45.908 312 18244.61 49.61 52628.72 88888.00 2007-11-08 11:46:46.408 312 18244.38 49.57 52628.69 88888.00 2007-11-08 11:46:46.908 312 18244.49 49.59 52628.65 88888.00 2007-11-08 11:46:47.408 312 18244.50 49.59 52628.72 88888.00 2007-11-08 11:46:47.908 312 18244.48 49.65 52628.74 88888.00 2007-11-08 11:46:48.408 312 18244.40 49.66 52628.76 88888.00 2007-11-08 11:46:48.908 312 18244.43 49.71 52628.78 88888.00 2007-11-08 11:46:49.408 312 18244.43 49.75 52628.72 88888.00 2007-11-08 11:46:49.908 312 18244.35 49.84 52628.73 88888.00 2007-11-08 11:46:50.408 312 18244.53 49.78 52628.83 88888.00 2007-11-08 11:46:50.908 312 18244.53 49.76 52628.75 88888.00 2007-11-08 11:46:51.408 312 18244.54 49.71 52628.69 88888.00 2007-11-08 11:46:51.908 312 18244.59 49.82 52628.63 88888.00 2007-11-08 11:46:52.408 312 18244.40 49.79 52628.63 88888.00 2007-11-08 11:46:52.908 312 18244.36 49.80 52628.77 88888.00 2007-11-08 11:46:53.408 312 18244.49 49.87 52628.83 88888.00 2007-11-08 11:46:53.908 312 18244.32 49.95 52628.85 88888.00 2007-11-08 11:46:54.408 312 18244.38 49.91 52628.74 88888.00 2007-11-08 11:46:54.908 312 18244.41 49.80 52628.63 88888.00 2007-11-08 11:46:55.408 312 18244.47 49.77 52628.60 88888.00 2007-11-08 11:46:55.908 312 18244.52 49.76 52628.64 88888.00 2007-11-08 11:46:56.408 312 18244.46 49.75 52628.54 88888.00 2007-11-08 11:46:56.908 312 18244.42 49.75 52628.40 88888.00 2007-11-08 11:46:57.408 312 18244.40 49.85 52628.37 88888.00 2007-11-08 11:46:57.908 312 18244.51 49.86 52628.40 88888.00 2007-11-08 11:46:58.408 312 18244.48 49.86 52628.51 88888.00 2007-11-08 11:46:58.908 312 18244.38 49.79 52628.70 88888.00 2007-11-08 11:46:59.408 312 18244.32 49.76 52628.72 88888.00 2007-11-08 11:46:59.908 312 18244.25 49.82 52628.66 88888.00 2007-11-08 11:47:00.408 312 18244.37 49.87 52628.64 88888.00 2007-11-08 11:47:00.908 312 18244.46 49.84 52628.66 88888.00 2007-11-08 11:47:01.408 312 18244.48 49.77 52628.71 88888.00 2007-11-08 11:47:01.908 312 18244.43 49.80 52628.63 88888.00 2007-11-08 11:47:02.408 312 18244.37 49.81 52628.66 88888.00 2007-11-08 11:47:02.908 312 18244.27 49.75 52628.71 88888.00 2007-11-08 11:47:03.408 312 18244.24 49.80 52628.68 88888.00 2007-11-08 11:47:03.908 312 18244.28 49.89 52628.68 88888.00 2007-11-08 11:47:04.408 312 18244.25 49.87 52628.81 88888.00 2007-11-08 11:47:04.908 312 18244.40 49.80 52628.81 88888.00 2007-11-08 11:47:05.408 312 18244.61 49.72 52628.84 88888.00 2007-11-08 11:47:05.908 312 18244.60 49.75 52628.85 88888.00 2007-11-08 11:47:06.408 312 18244.48 49.77 52628.68 88888.00 2007-11-08 11:47:06.908 312 18244.49 49.71 52628.56 88888.00 2007-11-08 11:47:07.408 312 18244.52 49.70 52628.58 88888.00 2007-11-08 11:47:07.908 312 18244.47 49.67 52628.61 88888.00 2007-11-08 11:47:08.408 312 18244.58 49.74 52628.63 88888.00 2007-11-08 11:47:08.908 312 18244.59 49.79 52628.56 88888.00 2007-11-08 11:47:09.408 312 18244.57 49.86 52628.53 88888.00 2007-11-08 11:47:09.908 312 18244.64 49.90 52628.56 88888.00 2007-11-08 11:47:10.408 312 18244.64 49.87 52628.54 88888.00 2007-11-08 11:47:10.908 312 18244.58 49.92 52628.59 88888.00 2007-11-08 11:47:11.408 312 18244.58 49.89 52628.60 88888.00 2007-11-08 11:47:11.908 312 18244.62 49.89 52628.65 88888.00 2007-11-08 11:47:12.408 312 18244.49 49.86 52628.62 88888.00 2007-11-08 11:47:12.908 312 18244.58 49.85 52628.61 88888.00 2007-11-08 11:47:13.408 312 18244.58 49.82 52628.60 88888.00 2007-11-08 11:47:13.908 312 18244.76 49.73 52628.71 88888.00 2007-11-08 11:47:14.408 312 18244.84 49.78 52628.59 88888.00 2007-11-08 11:47:14.908 312 18244.82 49.81 52628.57 88888.00 2007-11-08 11:47:15.408 312 18244.80 49.77 52628.61 88888.00 2007-11-08 11:47:15.908 312 18244.78 49.72 52628.60 88888.00 2007-11-08 11:47:16.408 312 18244.78 49.71 52628.68 88888.00 2007-11-08 11:47:16.908 312 18244.59 49.70 52628.77 88888.00 2007-11-08 11:47:17.408 312 18244.61 49.65 52628.69 88888.00 2007-11-08 11:47:17.908 312 18244.69 49.75 52628.63 88888.00 2007-11-08 11:47:18.408 312 18244.65 49.81 52628.77 88888.00 2007-11-08 11:47:18.908 312 18244.81 49.79 52628.81 88888.00 2007-11-08 11:47:19.408 312 18244.69 49.82 52628.73 88888.00 2007-11-08 11:47:19.908 312 18244.64 49.87 52628.73 88888.00 2007-11-08 11:47:20.408 312 18244.63 49.89 52628.71 88888.00 2007-11-08 11:47:20.908 312 18244.68 49.85 52628.68 88888.00 2007-11-08 11:47:21.408 312 18244.73 49.77 52628.65 88888.00 2007-11-08 11:47:21.908 312 18244.76 49.80 52628.70 88888.00 2007-11-08 11:47:22.408 312 18244.70 49.77 52628.81 88888.00 2007-11-08 11:47:22.908 312 18244.81 49.75 52628.84 88888.00 2007-11-08 11:47:23.408 312 18244.83 49.87 52628.69 88888.00 2007-11-08 11:47:23.908 312 18244.91 49.88 52628.69 88888.00 2007-11-08 11:47:24.408 312 18244.96 49.91 52628.78 88888.00 2007-11-08 11:47:24.908 312 18244.87 49.95 52628.81 88888.00 2007-11-08 11:47:25.408 312 18244.82 49.87 52628.80 88888.00 2007-11-08 11:47:25.908 312 18244.85 49.77 52628.93 88888.00 2007-11-08 11:47:26.408 312 18244.81 49.78 52628.95 88888.00 2007-11-08 11:47:26.908 312 18244.79 49.84 52628.86 88888.00 2007-11-08 11:47:27.408 312 18244.78 49.75 52628.93 88888.00 2007-11-08 11:47:27.908 312 18244.80 49.77 52628.92 88888.00 2007-11-08 11:47:28.408 312 18244.80 49.82 52628.87 88888.00 2007-11-08 11:47:28.908 312 18244.65 49.82 52628.85 88888.00 2007-11-08 11:47:29.408 312 18244.64 49.79 52628.76 88888.00 2007-11-08 11:47:29.908 312 18244.79 49.88 52628.73 88888.00 2007-11-08 11:47:30.408 312 18244.80 49.85 52628.78 88888.00 2007-11-08 11:47:30.908 312 18244.66 49.80 52628.64 88888.00 2007-11-08 11:47:31.408 312 18244.72 49.80 52628.60 88888.00 2007-11-08 11:47:31.908 312 18244.78 49.81 52628.69 88888.00 2007-11-08 11:47:32.408 312 18244.75 49.72 52628.74 88888.00 2007-11-08 11:47:32.908 312 18244.72 49.69 52628.86 88888.00 2007-11-08 11:47:33.408 312 18244.59 49.69 52628.85 88888.00 2007-11-08 11:47:33.908 312 18244.61 49.70 52628.87 88888.00 2007-11-08 11:47:34.408 312 18244.69 49.72 52628.80 88888.00 2007-11-08 11:47:34.908 312 18244.32 49.76 52628.72 88888.00 2007-11-08 11:47:35.408 312 18244.40 49.72 52628.80 88888.00 2007-11-08 11:47:35.908 312 18244.68 49.72 52628.86 88888.00 2007-11-08 11:47:36.408 312 18244.60 49.86 52628.77 88888.00 2007-11-08 11:47:36.908 312 18244.72 49.85 52628.80 88888.00 2007-11-08 11:47:37.408 312 18244.75 49.80 52628.82 88888.00 2007-11-08 11:47:37.908 312 18244.76 49.82 52628.74 88888.00 2007-11-08 11:47:38.408 312 18244.78 49.90 52628.72 88888.00 2007-11-08 11:47:38.908 312 18244.72 49.85 52628.75 88888.00 2007-11-08 11:47:39.408 312 18244.58 49.77 52628.61 88888.00 2007-11-08 11:47:39.908 312 18244.70 49.73 52628.49 88888.00 2007-11-08 11:47:40.408 312 18244.76 49.66 52628.57 88888.00 2007-11-08 11:47:40.908 312 18244.64 49.67 52628.56 88888.00 2007-11-08 11:47:41.408 312 18244.71 49.85 52628.56 88888.00 2007-11-08 11:47:41.908 312 18244.75 49.94 52628.54 88888.00 2007-11-08 11:47:42.408 312 18244.73 49.99 52628.66 88888.00 2007-11-08 11:47:42.908 312 18244.76 49.97 52628.82 88888.00 2007-11-08 11:47:43.408 312 18244.71 49.90 52628.78 88888.00 2007-11-08 11:47:43.908 312 18244.76 49.81 52628.74 88888.00 2007-11-08 11:47:44.408 312 18244.75 49.89 52628.71 88888.00 2007-11-08 11:47:44.908 312 18244.65 50.02 52628.70 88888.00 2007-11-08 11:47:45.408 312 18244.78 49.99 52628.72 88888.00 2007-11-08 11:47:45.908 312 18244.81 49.91 52628.68 88888.00 2007-11-08 11:47:46.408 312 18244.80 49.94 52628.51 88888.00 2007-11-08 11:47:46.908 312 18244.74 49.98 52628.46 88888.00 2007-11-08 11:47:47.408 312 18244.71 50.01 52628.57 88888.00 2007-11-08 11:47:47.908 312 18244.80 49.97 52628.57 88888.00 2007-11-08 11:47:48.408 312 18244.80 49.95 52628.63 88888.00 2007-11-08 11:47:48.908 312 18244.75 49.95 52628.63 88888.00 2007-11-08 11:47:49.408 312 18244.72 49.95 52628.70 88888.00 2007-11-08 11:47:49.908 312 18244.49 50.03 52628.70 88888.00 2007-11-08 11:47:50.408 312 18244.69 50.08 52628.68 88888.00 2007-11-08 11:47:50.908 312 18244.53 50.07 52628.64 88888.00 2007-11-08 11:47:51.408 312 18244.69 50.10 52628.66 88888.00 2007-11-08 11:47:51.908 312 18244.86 50.08 52628.75 88888.00 2007-11-08 11:47:52.408 312 18244.92 50.06 52628.69 88888.00 2007-11-08 11:47:52.908 312 18245.01 50.00 52628.71 88888.00 2007-11-08 11:47:53.408 312 18244.87 50.02 52628.70 88888.00 2007-11-08 11:47:53.908 312 18244.74 50.00 52628.73 88888.00 2007-11-08 11:47:54.408 312 18244.72 49.92 52628.57 88888.00 2007-11-08 11:47:54.908 312 18244.73 49.95 52628.51 88888.00 2007-11-08 11:47:55.408 312 18244.72 49.96 52628.56 88888.00 2007-11-08 11:47:55.908 312 18244.74 49.93 52628.70 88888.00 2007-11-08 11:47:56.408 312 18244.63 49.95 52628.78 88888.00 2007-11-08 11:47:56.908 312 18244.61 49.95 52628.68 88888.00 2007-11-08 11:47:57.408 312 18244.71 49.99 52628.59 88888.00 2007-11-08 11:47:57.908 312 18244.69 50.02 52628.63 88888.00 2007-11-08 11:47:58.408 312 18244.66 49.96 52628.70 88888.00 2007-11-08 11:47:58.908 312 18244.53 49.95 52628.78 88888.00 2007-11-08 11:47:59.408 312 18244.59 49.98 52628.78 88888.00 2007-11-08 11:47:59.908 312 18244.60 49.90 52628.87 88888.00 2007-11-08 11:48:00.408 312 18244.60 49.85 52628.85 88888.00 2007-11-08 11:48:00.908 312 18244.52 49.86 52628.91 88888.00 2007-11-08 11:48:01.408 312 18244.55 49.89 52628.87 88888.00 2007-11-08 11:48:01.908 312 18244.47 49.86 52628.91 88888.00 2007-11-08 11:48:02.408 312 18244.49 49.92 52628.97 88888.00 2007-11-08 11:48:02.908 312 18244.57 49.98 52629.04 88888.00 2007-11-08 11:48:03.408 312 18244.50 49.96 52628.92 88888.00 2007-11-08 11:48:03.908 312 18244.62 49.97 52628.83 88888.00 2007-11-08 11:48:04.408 312 18244.53 49.99 52628.97 88888.00 2007-11-08 11:48:04.908 312 18244.60 50.02 52628.99 88888.00 2007-11-08 11:48:05.408 312 18244.53 50.01 52628.95 88888.00 2007-11-08 11:48:05.908 312 18244.32 49.98 52628.92 88888.00 2007-11-08 11:48:06.408 312 18244.30 49.91 52628.89 88888.00 2007-11-08 11:48:06.908 312 18244.24 49.82 52628.80 88888.00 2007-11-08 11:48:07.408 312 18244.30 49.88 52628.78 88888.00 2007-11-08 11:48:07.908 312 18244.28 49.93 52628.70 88888.00 2007-11-08 11:48:08.408 312 18244.32 49.96 52628.69 88888.00 2007-11-08 11:48:08.908 312 18244.44 50.05 52628.75 88888.00 2007-11-08 11:48:09.408 312 18244.40 50.00 52628.72 88888.00 2007-11-08 11:48:09.908 312 18244.30 50.00 52628.61 88888.00 2007-11-08 11:48:10.408 312 18244.31 50.04 52628.62 88888.00 2007-11-08 11:48:10.908 312 18244.40 49.99 52628.63 88888.00 2007-11-08 11:48:11.408 312 18244.43 49.98 52628.64 88888.00 2007-11-08 11:48:11.908 312 18244.51 50.00 52628.63 88888.00 2007-11-08 11:48:12.408 312 18244.44 49.98 52628.68 88888.00 2007-11-08 11:48:12.908 312 18244.42 49.93 52628.60 88888.00 2007-11-08 11:48:13.408 312 18244.37 49.97 52628.61 88888.00 2007-11-08 11:48:13.908 312 18244.28 49.99 52628.64 88888.00 2007-11-08 11:48:14.408 312 18244.27 50.05 52628.68 88888.00 2007-11-08 11:48:14.908 312 18244.32 50.08 52628.75 88888.00 2007-11-08 11:48:15.408 312 18244.30 50.02 52628.75 88888.00 2007-11-08 11:48:15.908 312 18244.40 50.04 52628.86 88888.00 2007-11-08 11:48:16.408 312 18244.28 50.07 52628.76 88888.00 2007-11-08 11:48:16.908 312 18244.17 50.10 52628.65 88888.00 2007-11-08 11:48:17.408 312 18244.24 50.05 52628.63 88888.00 2007-11-08 11:48:17.908 312 18244.36 49.90 52628.74 88888.00 2007-11-08 11:48:18.408 312 18244.55 49.87 52628.78 88888.00 2007-11-08 11:48:18.908 312 18244.46 49.94 52628.80 88888.00 2007-11-08 11:48:19.408 312 18244.31 49.98 52628.85 88888.00 2007-11-08 11:48:19.908 312 18244.31 50.07 52628.78 88888.00 2007-11-08 11:48:20.408 312 18244.35 50.06 52628.75 88888.00 2007-11-08 11:48:20.908 312 18244.16 49.99 52628.87 88888.00 2007-11-08 11:48:21.408 312 18244.14 49.98 52628.85 88888.00 2007-11-08 11:48:21.908 312 18243.94 49.94 52628.75 88888.00 2007-11-08 11:48:22.408 312 18244.10 49.93 52628.69 88888.00 2007-11-08 11:48:22.908 312 18244.25 49.94 52628.71 88888.00 2007-11-08 11:48:23.408 312 18244.29 49.97 52628.83 88888.00 2007-11-08 11:48:23.908 312 18244.37 49.98 52628.87 88888.00 2007-11-08 11:48:24.408 312 18244.35 49.96 52628.85 88888.00 2007-11-08 11:48:24.908 312 18244.37 49.97 52628.86 88888.00 2007-11-08 11:48:25.408 312 18244.33 50.01 52628.85 88888.00 2007-11-08 11:48:25.908 312 18244.36 49.99 52628.78 88888.00 2007-11-08 11:48:26.408 312 18244.30 50.03 52628.72 88888.00 2007-11-08 11:48:26.908 312 18244.24 50.02 52628.80 88888.00 2007-11-08 11:48:27.408 312 18244.28 49.99 52628.85 88888.00 2007-11-08 11:48:27.908 312 18244.46 49.96 52628.76 88888.00 2007-11-08 11:48:28.408 312 18244.46 49.89 52628.72 88888.00 2007-11-08 11:48:28.908 312 18244.24 49.94 52628.75 88888.00 2007-11-08 11:48:29.408 312 18244.44 49.95 52628.63 88888.00 2007-11-08 11:48:29.908 312 18244.60 49.87 52628.71 88888.00 2007-11-08 11:48:30.408 312 18244.54 49.86 52628.77 88888.00 2007-11-08 11:48:30.908 312 18244.43 49.88 52628.76 88888.00 2007-11-08 11:48:31.408 312 18244.40 49.95 52628.74 88888.00 2007-11-08 11:48:31.908 312 18244.48 49.96 52628.78 88888.00 2007-11-08 11:48:32.408 312 18244.41 49.86 52628.85 88888.00 2007-11-08 11:48:32.908 312 18244.30 49.91 52628.82 88888.00 2007-11-08 11:48:33.408 312 18244.19 49.94 52628.75 88888.00 2007-11-08 11:48:33.908 312 18244.39 49.96 52628.73 88888.00 2007-11-08 11:48:34.408 312 18244.48 49.96 52628.70 88888.00 2007-11-08 11:48:34.908 312 18244.49 49.96 52628.63 88888.00 2007-11-08 11:48:35.408 312 18244.49 49.90 52628.61 88888.00 2007-11-08 11:48:35.908 312 18244.37 49.93 52628.63 88888.00 2007-11-08 11:48:36.408 312 18244.25 49.96 52628.65 88888.00 2007-11-08 11:48:36.908 312 18244.37 49.96 52628.60 88888.00 2007-11-08 11:48:37.408 312 18244.36 49.95 52628.62 88888.00 2007-11-08 11:48:37.908 312 18244.24 49.89 52628.65 88888.00 2007-11-08 11:48:38.408 312 18244.30 49.92 52628.72 88888.00 2007-11-08 11:48:38.908 312 18244.39 50.00 52628.77 88888.00 2007-11-08 11:48:39.408 312 18244.37 50.00 52628.88 88888.00 2007-11-08 11:48:39.908 312 18244.16 49.95 52628.97 88888.00 2007-11-08 11:48:40.408 312 18244.05 50.00 52628.83 88888.00 2007-11-08 11:48:40.908 312 18244.10 49.92 52628.72 88888.00 2007-11-08 11:48:41.408 312 18244.28 49.87 52628.63 88888.00 2007-11-08 11:48:41.908 312 18244.40 49.90 52628.57 88888.00 2007-11-08 11:48:42.408 312 18244.43 49.95 52628.49 88888.00 2007-11-08 11:48:42.908 312 18244.44 49.94 52628.57 88888.00 2007-11-08 11:48:43.408 312 18244.35 49.96 52628.57 88888.00 2007-11-08 11:48:43.908 312 18244.18 49.91 52628.59 88888.00 2007-11-08 11:48:44.408 312 18244.25 49.95 52628.61 88888.00 2007-11-08 11:48:44.908 312 18244.33 49.88 52628.57 88888.00 2007-11-08 11:48:45.408 312 18244.31 49.91 52628.64 88888.00 2007-11-08 11:48:45.908 312 18244.32 49.96 52628.56 88888.00 2007-11-08 11:48:46.408 312 18244.29 49.94 52628.54 88888.00 2007-11-08 11:48:46.908 312 18244.27 49.96 52628.54 88888.00 2007-11-08 11:48:47.408 312 18244.11 49.99 52628.64 88888.00 2007-11-08 11:48:47.908 312 18244.17 49.97 52628.74 88888.00 2007-11-08 11:48:48.408 312 18244.32 50.00 52628.74 88888.00 2007-11-08 11:48:48.908 312 18244.35 50.00 52628.71 88888.00 2007-11-08 11:48:49.408 312 18244.39 49.92 52628.65 88888.00 2007-11-08 11:48:49.908 312 18244.49 49.85 52628.68 88888.00 2007-11-08 11:48:50.408 312 18244.51 49.81 52628.62 88888.00 2007-11-08 11:48:50.908 312 18244.54 49.77 52628.68 88888.00 2007-11-08 11:48:51.408 312 18244.41 49.72 52628.68 88888.00 2007-11-08 11:48:51.908 312 18244.32 49.76 52628.64 88888.00 2007-11-08 11:48:52.408 312 18244.37 49.78 52628.53 88888.00 2007-11-08 11:48:52.908 312 18244.28 49.80 52628.54 88888.00 2007-11-08 11:48:53.408 312 18244.18 49.81 52628.54 88888.00 2007-11-08 11:48:53.908 312 18244.08 49.86 52628.62 88888.00 2007-11-08 11:48:54.408 312 18244.10 49.81 52628.68 88888.00 2007-11-08 11:48:54.908 312 18244.18 49.80 52628.71 88888.00 2007-11-08 11:48:55.408 312 18244.20 49.81 52628.71 88888.00 2007-11-08 11:48:55.908 312 18244.19 49.87 52628.60 88888.00 2007-11-08 11:48:56.408 312 18244.24 49.86 52628.53 88888.00 2007-11-08 11:48:56.908 312 18244.17 49.76 52628.61 88888.00 2007-11-08 11:48:57.408 312 18244.14 49.75 52628.62 88888.00 2007-11-08 11:48:57.908 312 18244.22 49.73 52628.60 88888.00 2007-11-08 11:48:58.408 312 18244.14 49.78 52628.54 88888.00 2007-11-08 11:48:58.908 312 18244.24 49.86 52628.58 88888.00 2007-11-08 11:48:59.408 312 18244.24 49.88 52628.60 88888.00 2007-11-08 11:48:59.908 312 18244.20 49.81 52628.65 88888.00 2007-11-08 11:49:00.408 312 18244.30 49.80 52628.74 88888.00 2007-11-08 11:49:00.908 312 18244.25 49.80 52628.65 88888.00 2007-11-08 11:49:01.408 312 18244.32 49.78 52628.53 88888.00 2007-11-08 11:49:01.908 312 18244.32 49.88 52628.54 88888.00 2007-11-08 11:49:02.408 312 18244.15 49.88 52628.63 88888.00 2007-11-08 11:49:02.908 312 18244.18 49.89 52628.62 88888.00 2007-11-08 11:49:03.408 312 18244.25 49.87 52628.62 88888.00 2007-11-08 11:49:03.908 312 18244.16 49.87 52628.63 88888.00 2007-11-08 11:49:04.408 312 18244.14 49.89 52628.65 88888.00 2007-11-08 11:49:04.908 312 18244.20 49.84 52628.58 88888.00 2007-11-08 11:49:05.408 312 18244.22 49.88 52628.61 88888.00 2007-11-08 11:49:05.908 312 18244.14 49.90 52628.66 88888.00 2007-11-08 11:49:06.408 312 18244.06 49.90 52628.63 88888.00 2007-11-08 11:49:06.908 312 18244.17 49.85 52628.53 88888.00 2007-11-08 11:49:07.408 312 18244.25 49.85 52628.46 88888.00 2007-11-08 11:49:07.908 312 18244.39 49.90 52628.38 88888.00 2007-11-08 11:49:08.408 312 18244.40 49.98 52628.38 88888.00 2007-11-08 11:49:08.908 312 18244.35 49.97 52628.50 88888.00 2007-11-08 11:49:09.408 312 18244.14 49.90 52628.54 88888.00 2007-11-08 11:49:09.908 312 18244.14 49.89 52628.60 88888.00 2007-11-08 11:49:10.408 312 18244.17 49.86 52628.62 88888.00 2007-11-08 11:49:10.908 312 18244.13 49.86 52628.48 88888.00 2007-11-08 11:49:11.408 312 18244.07 49.92 52628.34 88888.00 2007-11-08 11:49:11.908 312 18244.04 49.90 52628.37 88888.00 2007-11-08 11:49:12.408 312 18244.03 49.91 52628.47 88888.00 2007-11-08 11:49:12.908 312 18244.03 49.92 52628.50 88888.00 2007-11-08 11:49:13.408 312 18244.14 49.79 52628.31 88888.00 2007-11-08 11:49:13.908 312 18244.21 49.81 52628.23 88888.00 2007-11-08 11:49:14.408 312 18244.19 49.89 52628.29 88888.00 2007-11-08 11:49:14.908 312 18244.13 49.89 52628.23 88888.00 2007-11-08 11:49:15.408 312 18244.11 49.92 52628.23 88888.00 2007-11-08 11:49:15.908 312 18244.16 49.88 52628.22 88888.00 2007-11-08 11:49:16.408 312 18244.25 49.85 52628.19 88888.00 2007-11-08 11:49:16.908 312 18244.17 49.82 52628.26 88888.00 2007-11-08 11:49:17.408 312 18244.17 49.82 52628.25 88888.00 2007-11-08 11:49:17.908 312 18244.26 49.81 52628.15 88888.00 2007-11-08 11:49:18.408 312 18244.33 49.79 52628.12 88888.00 2007-11-08 11:49:18.908 312 18244.41 49.76 52628.12 88888.00 2007-11-08 11:49:19.408 312 18244.38 49.74 52628.11 88888.00 2007-11-08 11:49:19.908 312 18244.33 49.77 52628.11 88888.00 2007-11-08 11:49:20.408 312 18244.20 49.77 52628.20 88888.00 2007-11-08 11:49:20.908 312 18244.05 49.72 52628.23 88888.00 2007-11-08 11:49:21.408 312 18244.07 49.72 52628.23 88888.00 2007-11-08 11:49:21.908 312 18244.21 49.70 52628.37 88888.00 2007-11-08 11:49:22.408 312 18244.09 49.74 52628.33 88888.00 2007-11-08 11:49:22.908 312 18244.08 49.78 52628.27 88888.00 2007-11-08 11:49:23.405 312 18244.15 49.81 52628.28 88888.00 2007-11-08 11:49:23.905 312 18244.16 49.84 52628.23 88888.00 2007-11-08 11:49:24.405 312 18244.28 49.82 52628.24 88888.00 2007-11-08 11:49:24.905 312 18244.32 49.79 52628.24 88888.00 2007-11-08 11:49:25.405 312 18244.35 49.78 52628.30 88888.00 2007-11-08 11:49:25.905 312 18244.30 49.79 52628.29 88888.00 2007-11-08 11:49:26.405 312 18244.21 49.86 52628.20 88888.00 2007-11-08 11:49:26.905 312 18244.27 49.94 52628.13 88888.00 2007-11-08 11:49:27.405 312 18244.28 49.96 52628.14 88888.00 2007-11-08 11:49:27.905 312 18244.30 49.89 52628.10 88888.00 2007-11-08 11:49:28.405 312 18244.50 49.86 52628.19 88888.00 2007-11-08 11:49:28.905 312 18244.51 49.89 52628.17 88888.00 2007-11-08 11:49:29.405 312 18244.57 49.88 52628.19 88888.00 2007-11-08 11:49:29.905 312 18244.54 49.87 52628.15 88888.00 2007-11-08 11:49:30.405 312 18244.36 49.84 52628.19 88888.00 2007-11-08 11:49:30.905 312 18244.25 49.88 52628.19 88888.00 2007-11-08 11:49:31.405 312 18244.25 49.92 52628.20 88888.00 2007-11-08 11:49:31.905 312 18244.10 49.88 52628.18 88888.00 2007-11-08 11:49:32.405 312 18244.13 49.89 52628.24 88888.00 2007-11-08 11:49:32.905 312 18244.20 49.86 52628.24 88888.00 2007-11-08 11:49:33.405 312 18244.06 49.82 52628.33 88888.00 2007-11-08 11:49:33.905 312 18244.03 49.78 52628.33 88888.00 2007-11-08 11:49:34.405 312 18244.10 49.84 52628.33 88888.00 2007-11-08 11:49:34.905 312 18244.22 49.91 52628.29 88888.00 2007-11-08 11:49:35.405 312 18244.25 49.86 52628.31 88888.00 2007-11-08 11:49:35.905 312 18244.31 49.81 52628.38 88888.00 2007-11-08 11:49:36.405 312 18244.28 49.74 52628.29 88888.00 2007-11-08 11:49:36.905 312 18244.28 49.73 52628.26 88888.00 2007-11-08 11:49:37.405 312 18244.48 49.70 52628.35 88888.00 2007-11-08 11:49:37.905 312 18244.33 49.70 52628.48 88888.00 2007-11-08 11:49:38.405 312 18244.33 49.70 52628.47 88888.00 2007-11-08 11:49:38.905 312 18244.32 49.66 52628.40 88888.00 2007-11-08 11:49:39.405 312 18244.39 49.67 52628.38 88888.00 2007-11-08 11:49:39.905 312 18244.36 49.70 52628.30 88888.00 2007-11-08 11:49:40.405 312 18244.35 49.72 52628.22 88888.00 2007-11-08 11:49:40.905 312 18244.28 49.69 52628.23 88888.00 2007-11-08 11:49:41.405 312 18244.33 49.73 52628.06 88888.00 2007-11-08 11:49:41.905 312 18244.38 49.78 52628.03 88888.00 2007-11-08 11:49:42.405 312 18244.37 49.73 52628.08 88888.00 2007-11-08 11:49:42.905 312 18244.46 49.70 52627.99 88888.00 2007-11-08 11:49:43.405 312 18244.39 49.68 52628.01 88888.00 2007-11-08 11:49:43.905 312 18244.46 49.66 52628.00 88888.00 2007-11-08 11:49:44.405 312 18244.27 49.57 52627.90 88888.00 2007-11-08 11:49:44.905 312 18244.30 49.61 52628.03 88888.00 2007-11-08 11:49:45.405 312 18244.37 49.67 52628.19 88888.00 2007-11-08 11:49:45.905 312 18244.33 49.70 52628.17 88888.00 2007-11-08 11:49:46.405 312 18244.37 49.72 52628.23 88888.00 2007-11-08 11:49:46.905 312 18244.22 49.65 52628.28 88888.00 2007-11-08 11:49:47.405 312 18244.24 49.69 52628.29 88888.00 2007-11-08 11:49:47.905 312 18244.26 49.67 52628.29 88888.00 2007-11-08 11:49:48.405 312 18244.32 49.69 52628.29 88888.00 2007-11-08 11:49:48.905 312 18244.37 49.70 52628.38 88888.00 2007-11-08 11:49:49.405 312 18244.37 49.73 52628.31 88888.00 2007-11-08 11:49:49.905 312 18244.38 49.71 52628.27 88888.00 2007-11-08 11:49:50.405 312 18244.39 49.69 52628.19 88888.00 2007-11-08 11:49:50.905 312 18244.39 49.73 52628.13 88888.00 2007-11-08 11:49:51.405 312 18244.43 49.73 52628.19 88888.00 2007-11-08 11:49:51.905 312 18244.40 49.66 52628.16 88888.00 2007-11-08 11:49:52.405 312 18244.27 49.64 52628.25 88888.00 2007-11-08 11:49:52.905 312 18244.27 49.65 52628.20 88888.00 2007-11-08 11:49:53.405 312 18244.30 49.63 52628.20 88888.00 2007-11-08 11:49:53.905 312 18244.25 49.66 52628.15 88888.00 2007-11-08 11:49:54.405 312 18244.19 49.61 52628.07 88888.00 2007-11-08 11:49:54.905 312 18244.30 49.59 52628.07 88888.00 2007-11-08 11:49:55.405 312 18244.24 49.58 52628.19 88888.00 2007-11-08 11:49:55.905 312 18244.30 49.58 52628.28 88888.00 2007-11-08 11:49:56.405 312 18244.44 49.61 52628.15 88888.00 2007-11-08 11:49:56.905 312 18244.44 49.56 52628.10 88888.00 2007-11-08 11:49:57.405 312 18244.53 49.47 52628.10 88888.00 2007-11-08 11:49:57.905 312 18244.44 49.41 52628.11 88888.00 2007-11-08 11:49:58.405 312 18244.30 49.41 52628.11 88888.00 2007-11-08 11:49:58.905 312 18244.37 49.42 52628.13 88888.00 2007-11-08 11:49:59.405 312 18244.48 49.41 52628.02 88888.00 2007-11-08 11:49:59.905 312 18244.47 49.46 52628.07 88888.00 2007-11-08 11:50:00.405 312 18244.31 49.56 52628.23 88888.00 2007-11-08 11:50:00.905 312 18244.24 49.55 52628.22 88888.00 2007-11-08 11:50:01.405 312 18244.35 49.56 52628.17 88888.00 2007-11-08 11:50:01.905 312 18244.35 49.54 52628.20 88888.00 2007-11-08 11:50:02.405 312 18244.17 49.57 52628.22 88888.00 2007-11-08 11:50:02.905 312 18244.19 49.60 52628.26 88888.00 2007-11-08 11:50:03.405 312 18244.37 49.61 52628.30 88888.00 2007-11-08 11:50:03.905 312 18244.37 49.58 52628.41 88888.00 2007-11-08 11:50:04.405 312 18244.37 49.57 52628.54 88888.00 2007-11-08 11:50:04.905 312 18244.36 49.57 52628.53 88888.00 2007-11-08 11:50:05.405 312 18244.27 49.62 52628.53 88888.00 2007-11-08 11:50:05.905 312 18244.22 49.63 52628.51 88888.00 2007-11-08 11:50:06.405 312 18244.32 49.58 52628.41 88888.00 2007-11-08 11:50:06.905 312 18244.49 49.55 52628.48 88888.00 2007-11-08 11:50:07.405 312 18244.49 49.60 52628.54 88888.00 2007-11-08 11:50:07.905 312 18244.39 49.60 52628.53 88888.00 2007-11-08 11:50:08.405 312 18244.39 49.57 52628.54 88888.00 2007-11-08 11:50:08.905 312 18244.33 49.61 52628.58 88888.00 2007-11-08 11:50:09.405 312 18244.36 49.66 52628.60 88888.00 2007-11-08 11:50:09.905 312 18244.42 49.62 52628.54 88888.00 2007-11-08 11:50:10.405 312 18244.43 49.52 52628.49 88888.00 2007-11-08 11:50:10.905 312 18244.40 49.48 52628.62 88888.00 2007-11-08 11:50:11.405 312 18244.50 49.53 52628.72 88888.00 2007-11-08 11:50:11.905 312 18244.47 49.64 52628.73 88888.00 2007-11-08 11:50:12.405 312 18244.38 49.69 52628.75 88888.00 2007-11-08 11:50:12.905 312 18244.31 49.66 52628.76 88888.00 2007-11-08 11:50:13.405 312 18244.30 49.71 52628.76 88888.00 2007-11-08 11:50:13.905 312 18244.29 49.63 52628.69 88888.00 2007-11-08 11:50:14.405 312 18244.32 49.52 52628.76 88888.00 2007-11-08 11:50:14.905 312 18244.37 49.47 52628.75 88888.00 2007-11-08 11:50:15.405 312 18244.38 49.55 52628.84 88888.00 2007-11-08 11:50:15.905 312 18244.22 49.61 52628.73 88888.00 2007-11-08 11:50:16.405 312 18244.33 49.62 52628.81 88888.00 2007-11-08 11:50:16.905 312 18244.48 49.67 52628.74 88888.00 2007-11-08 11:50:17.405 312 18244.49 49.66 52628.76 88888.00 2007-11-08 11:50:17.905 312 18244.41 49.67 52628.68 88888.00 2007-11-08 11:50:18.405 312 18244.44 49.65 52628.62 88888.00 2007-11-08 11:50:18.905 312 18244.48 49.67 52628.70 88888.00 2007-11-08 11:50:19.405 312 18244.43 49.69 52628.66 88888.00 2007-11-08 11:50:19.905 312 18244.44 49.76 52628.70 88888.00 2007-11-08 11:50:20.405 312 18244.43 49.81 52628.72 88888.00 2007-11-08 11:50:20.905 312 18244.49 49.80 52628.63 88888.00 2007-11-08 11:50:21.405 312 18244.31 49.79 52628.62 88888.00 2007-11-08 11:50:21.905 312 18244.08 49.73 52628.54 88888.00 2007-11-08 11:50:22.405 312 18244.35 49.69 52628.53 88888.00 2007-11-08 11:50:22.905 312 18244.47 49.72 52628.39 88888.00 2007-11-08 11:50:23.405 312 18244.38 49.66 52628.37 88888.00 2007-11-08 11:50:23.905 312 18244.13 49.62 52628.45 88888.00 2007-11-08 11:50:24.405 312 18244.04 49.60 52628.48 88888.00 2007-11-08 11:50:24.905 312 18244.03 49.60 52628.48 88888.00 2007-11-08 11:50:25.405 312 18244.18 49.64 52628.45 88888.00 2007-11-08 11:50:25.905 312 18244.31 49.77 52628.57 88888.00 2007-11-08 11:50:26.405 312 18244.29 49.74 52628.63 88888.00 2007-11-08 11:50:26.905 312 18244.54 49.67 52628.66 88888.00 2007-11-08 11:50:27.405 312 18244.57 49.65 52628.56 88888.00 2007-11-08 11:50:27.905 312 18244.41 49.74 52628.50 88888.00 2007-11-08 11:50:28.405 312 18244.44 49.81 52628.56 88888.00 2007-11-08 11:50:28.905 312 18244.47 49.77 52628.68 88888.00 2007-11-08 11:50:29.405 312 18244.44 49.67 52628.61 88888.00 2007-11-08 11:50:29.905 312 18244.43 49.65 52628.59 88888.00 2007-11-08 11:50:30.405 312 18244.37 49.58 52628.59 88888.00 2007-11-08 11:50:30.905 312 18244.44 49.52 52628.71 88888.00 2007-11-08 11:50:31.405 312 18244.41 49.66 52628.52 88888.00 2007-11-08 11:50:31.905 312 18244.44 49.66 52628.34 88888.00 2007-11-08 11:50:32.405 312 18244.41 49.60 52628.37 88888.00 2007-11-08 11:50:32.905 312 18244.49 49.58 52628.43 88888.00 2007-11-08 11:50:33.405 312 18244.53 49.62 52628.50 88888.00 2007-11-08 11:50:33.905 312 18244.54 49.67 52628.59 88888.00 2007-11-08 11:50:34.405 312 18244.46 49.60 52628.71 88888.00 2007-11-08 11:50:34.905 312 18244.57 49.63 52628.72 88888.00 2007-11-08 11:50:35.405 312 18244.63 49.74 52628.63 88888.00 2007-11-08 11:50:35.905 312 18244.58 49.76 52628.46 88888.00 2007-11-08 11:50:36.405 312 18244.55 49.79 52628.46 88888.00 2007-11-08 11:50:36.905 312 18244.51 49.85 52628.42 88888.00 2007-11-08 11:50:37.405 312 18244.28 49.81 52628.43 88888.00 2007-11-08 11:50:37.905 312 18244.47 49.74 52628.41 88888.00 2007-11-08 11:50:38.405 312 18244.46 49.81 52628.41 88888.00 2007-11-08 11:50:38.905 312 18244.48 49.81 52628.43 88888.00 2007-11-08 11:50:39.405 312 18244.41 49.77 52628.40 88888.00 2007-11-08 11:50:39.905 312 18244.42 49.64 52628.36 88888.00 2007-11-08 11:50:40.405 312 18244.46 49.61 52628.36 88888.00 2007-11-08 11:50:40.905 312 18244.54 49.67 52628.43 88888.00 2007-11-08 11:50:41.405 312 18244.59 49.60 52628.38 88888.00 2007-11-08 11:50:41.905 312 18244.37 49.63 52628.42 88888.00 2007-11-08 11:50:42.405 312 18244.28 49.64 52628.51 88888.00 2007-11-08 11:50:42.905 312 18244.40 49.67 52628.50 88888.00 2007-11-08 11:50:43.405 312 18244.41 49.69 52628.53 88888.00 2007-11-08 11:50:43.905 312 18244.54 49.70 52628.66 88888.00 2007-11-08 11:50:44.405 312 18244.70 49.72 52628.75 88888.00 2007-11-08 11:50:44.905 312 18244.70 49.72 52628.65 88888.00 2007-11-08 11:50:45.405 312 18244.61 49.68 52628.65 88888.00 2007-11-08 11:50:45.905 312 18244.48 49.71 52628.65 88888.00 2007-11-08 11:50:46.405 312 18244.44 49.82 52628.69 88888.00 2007-11-08 11:50:46.905 312 18244.39 49.77 52628.72 88888.00 2007-11-08 11:50:47.405 312 18244.43 49.70 52628.65 88888.00 2007-11-08 11:50:47.905 312 18244.42 49.73 52628.59 88888.00 2007-11-08 11:50:48.405 312 18244.29 49.78 52628.61 88888.00 2007-11-08 11:50:48.905 312 18244.39 49.77 52628.57 88888.00 2007-11-08 11:50:49.405 312 18244.31 49.78 52628.60 88888.00 2007-11-08 11:50:49.905 312 18244.28 49.85 52628.54 88888.00 2007-11-08 11:50:50.405 312 18244.18 49.85 52628.47 88888.00 2007-11-08 11:50:50.905 312 18244.32 49.84 52628.59 88888.00 2007-11-08 11:50:51.405 312 18244.27 49.72 52628.64 88888.00 2007-11-08 11:50:51.905 312 18244.38 49.71 52628.64 88888.00 2007-11-08 11:50:52.405 312 18244.60 49.69 52628.73 88888.00 2007-11-08 11:50:52.905 312 18244.62 49.75 52628.80 88888.00 2007-11-08 11:50:53.405 312 18244.37 49.76 52628.83 88888.00 2007-11-08 11:50:53.905 312 18244.27 49.81 52628.85 88888.00 2007-11-08 11:50:54.405 312 18244.37 49.82 52628.75 88888.00 2007-11-08 11:50:54.905 312 18244.30 49.80 52628.71 88888.00 2007-11-08 11:50:55.405 312 18244.31 49.70 52628.73 88888.00 2007-11-08 11:50:55.905 312 18244.43 49.67 52628.63 88888.00 2007-11-08 11:50:56.405 312 18244.41 49.69 52628.64 88888.00 2007-11-08 11:50:56.905 312 18244.38 49.74 52628.75 88888.00 2007-11-08 11:50:57.405 312 18244.37 49.71 52628.71 88888.00 2007-11-08 11:50:57.905 312 18244.46 49.73 52628.69 88888.00 2007-11-08 11:50:58.405 312 18244.49 49.68 52628.73 88888.00 2007-11-08 11:50:58.905 312 18244.50 49.65 52628.72 88888.00 2007-11-08 11:50:59.405 312 18244.47 49.64 52628.84 88888.00 2007-11-08 11:50:59.905 312 18244.38 49.68 52628.77 88888.00 2007-11-08 11:51:00.405 312 18244.43 49.76 52628.84 88888.00 2007-11-08 11:51:00.905 312 18244.54 49.77 52628.88 88888.00 2007-11-08 11:51:01.405 312 18244.48 49.69 52628.73 88888.00 2007-11-08 11:51:01.905 312 18244.41 49.65 52628.76 88888.00 2007-11-08 11:51:02.405 312 18244.44 49.66 52628.73 88888.00 2007-11-08 11:51:02.905 312 18244.47 49.77 52628.63 88888.00 2007-11-08 11:51:03.405 312 18244.47 49.86 52628.63 88888.00 2007-11-08 11:51:03.905 312 18244.38 49.87 52628.66 88888.00 2007-11-08 11:51:04.405 312 18244.36 49.85 52628.65 88888.00 2007-11-08 11:51:04.905 312 18244.19 49.84 52628.63 88888.00 2007-11-08 11:51:05.405 312 18244.16 49.84 52628.68 88888.00 2007-11-08 11:51:05.905 312 18244.06 49.77 52628.62 88888.00 2007-11-08 11:51:06.405 312 18244.19 49.70 52628.68 88888.00 2007-11-08 11:51:06.905 312 18244.35 49.76 52628.74 88888.00 2007-11-08 11:51:07.405 312 18244.48 49.76 52628.78 88888.00 2007-11-08 11:51:07.905 312 18244.46 49.75 52628.69 88888.00 2007-11-08 11:51:08.405 312 18244.42 49.76 52628.56 88888.00 2007-11-08 11:51:08.905 312 18244.47 49.78 52628.54 88888.00 2007-11-08 11:51:09.405 312 18244.37 49.87 52628.52 88888.00 2007-11-08 11:51:09.905 312 18244.35 49.86 52628.48 88888.00 2007-11-08 11:51:10.405 312 18244.43 49.82 52628.57 88888.00 2007-11-08 11:51:10.905 312 18244.42 49.76 52628.51 88888.00 2007-11-08 11:51:11.405 312 18244.35 49.73 52628.54 88888.00 2007-11-08 11:51:11.905 312 18244.28 49.75 52628.60 88888.00 2007-11-08 11:51:12.405 312 18244.36 49.73 52628.50 88888.00 2007-11-08 11:51:12.905 312 18244.48 49.72 52628.47 88888.00 2007-11-08 11:51:13.405 312 18244.51 49.68 52628.54 88888.00 2007-11-08 11:51:13.905 312 18244.48 49.64 52628.51 88888.00 2007-11-08 11:51:14.405 312 18244.41 49.71 52628.53 88888.00 2007-11-08 11:51:14.905 312 18244.36 49.76 52628.60 88888.00 2007-11-08 11:51:15.405 312 18244.41 49.71 52628.59 88888.00 2007-11-08 11:51:15.905 312 18244.43 49.77 52628.63 88888.00 2007-11-08 11:51:16.405 312 18244.35 49.79 52628.64 88888.00 2007-11-08 11:51:16.905 312 18244.28 49.91 52628.54 88888.00 2007-11-08 11:51:17.405 312 18244.28 49.93 52628.52 88888.00 2007-11-08 11:51:17.905 312 18244.26 49.96 52628.53 88888.00 2007-11-08 11:51:18.405 312 18244.24 49.95 52628.49 88888.00 2007-11-08 11:51:18.905 312 18244.27 49.92 52628.51 88888.00 2007-11-08 11:51:19.405 312 18244.38 49.94 52628.51 88888.00 2007-11-08 11:51:19.905 312 18244.44 49.87 52628.52 88888.00 2007-11-08 11:51:20.405 312 18244.26 49.82 52628.50 88888.00 2007-11-08 11:51:20.905 312 18244.22 49.90 52628.47 88888.00 2007-11-08 11:51:21.405 312 18244.26 49.90 52628.51 88888.00 2007-11-08 11:51:21.905 312 18244.27 49.90 52628.56 88888.00 2007-11-08 11:51:22.405 312 18244.30 49.85 52628.57 88888.00 2007-11-08 11:51:22.905 312 18244.18 49.87 52628.53 88888.00 2007-11-08 11:51:23.405 312 18244.24 49.90 52628.61 88888.00 2007-11-08 11:51:23.905 312 18244.31 49.90 52628.64 88888.00 2007-11-08 11:51:24.405 312 18244.24 49.97 52628.72 88888.00 2007-11-08 11:51:24.905 312 18244.15 49.91 52628.72 88888.00 2007-11-08 11:51:25.405 312 18244.24 49.86 52628.66 88888.00 2007-11-08 11:51:25.905 312 18244.29 49.90 52628.65 88888.00 2007-11-08 11:51:26.405 312 18244.27 49.89 52628.61 88888.00 2007-11-08 11:51:26.905 312 18244.20 49.93 52628.70 88888.00 2007-11-08 11:51:27.405 312 18244.26 49.91 52628.73 88888.00 2007-11-08 11:51:27.905 312 18244.48 49.95 52628.62 88888.00 2007-11-08 11:51:28.405 312 18244.31 49.95 52628.60 88888.00 2007-11-08 11:51:28.905 312 18244.32 49.90 52628.75 88888.00 2007-11-08 11:51:29.405 312 18244.39 49.90 52628.73 88888.00 2007-11-08 11:51:29.905 312 18244.32 49.88 52628.65 88888.00 2007-11-08 11:51:30.405 312 18244.20 49.81 52628.56 88888.00 2007-11-08 11:51:30.905 312 18244.11 49.79 52628.59 88888.00 2007-11-08 11:51:31.405 312 18244.17 49.76 52628.59 88888.00 2007-11-08 11:51:31.905 312 18244.17 49.77 52628.66 88888.00 2007-11-08 11:51:32.405 312 18244.29 49.81 52628.65 88888.00 2007-11-08 11:51:32.905 312 18244.44 49.77 52628.69 88888.00 2007-11-08 11:51:33.405 312 18244.47 49.75 52628.87 88888.00 2007-11-08 11:51:33.905 312 18244.54 49.69 52628.88 88888.00 2007-11-08 11:51:34.405 312 18244.63 49.69 52628.75 88888.00 2007-11-08 11:51:34.905 312 18244.71 49.70 52628.77 88888.00 2007-11-08 11:51:35.405 312 18244.66 49.69 52628.71 88888.00 2007-11-08 11:51:35.905 312 18244.58 49.78 52628.64 88888.00 2007-11-08 11:51:36.405 312 18244.55 49.75 52628.59 88888.00 2007-11-08 11:51:36.905 312 18244.70 49.70 52628.51 88888.00 2007-11-08 11:51:37.405 312 18244.81 49.64 52628.52 88888.00 2007-11-08 11:51:37.905 312 18244.78 49.70 52628.52 88888.00 2007-11-08 11:51:38.405 312 18244.68 49.75 52628.58 88888.00 2007-11-08 11:51:38.905 312 18244.59 49.76 52628.71 88888.00 2007-11-08 11:51:39.405 312 18244.54 49.79 52628.75 88888.00 2007-11-08 11:51:39.905 312 18244.48 49.80 52628.57 88888.00 2007-11-08 11:51:40.405 312 18244.55 49.77 52628.53 88888.00 2007-11-08 11:51:40.905 312 18244.55 49.78 52628.48 88888.00 2007-11-08 11:51:41.405 312 18244.71 49.84 52628.37 88888.00 2007-11-08 11:51:41.905 312 18244.68 49.80 52628.35 88888.00 2007-11-08 11:51:42.405 312 18244.70 49.77 52628.22 88888.00 2007-11-08 11:51:42.905 312 18244.74 49.86 52628.26 88888.00 2007-11-08 11:51:43.405 312 18244.64 49.86 52628.24 88888.00 2007-11-08 11:51:43.905 312 18244.54 49.91 52628.22 88888.00 2007-11-08 11:51:44.405 312 18244.42 49.94 52628.37 88888.00 2007-11-08 11:51:44.905 312 18244.32 49.95 52628.43 88888.00 2007-11-08 11:51:45.405 312 18244.28 49.92 52628.52 88888.00 2007-11-08 11:51:45.905 312 18244.33 49.93 52628.62 88888.00 2007-11-08 11:51:46.405 312 18244.42 49.91 52628.75 88888.00 2007-11-08 11:51:46.905 312 18244.51 49.91 52628.75 88888.00 2007-11-08 11:51:47.405 312 18244.60 49.85 52628.76 88888.00 2007-11-08 11:51:47.905 312 18244.53 49.84 52628.93 88888.00 2007-11-08 11:51:48.405 312 18244.46 49.79 52628.77 88888.00 2007-11-08 11:51:48.905 312 18244.49 49.79 52628.53 88888.00 2007-11-08 11:51:49.405 312 18244.49 49.79 52628.52 88888.00 2007-11-08 11:51:49.905 312 18244.50 49.73 52628.47 88888.00 2007-11-08 11:51:50.405 312 18244.51 49.68 52628.46 88888.00 2007-11-08 11:51:50.905 312 18244.52 49.76 52628.54 88888.00 2007-11-08 11:51:51.405 312 18244.54 49.89 52628.56 88888.00 2007-11-08 11:51:51.905 312 18244.53 49.92 52628.69 88888.00 2007-11-08 11:51:52.405 312 18244.63 49.88 52628.64 88888.00 2007-11-08 11:51:52.905 312 18244.48 49.89 52628.53 88888.00 2007-11-08 11:51:53.405 312 18244.47 49.96 52628.54 88888.00 2007-11-08 11:51:53.905 312 18244.50 49.96 52628.58 88888.00 2007-11-08 11:51:54.405 312 18244.49 49.91 52628.63 88888.00 2007-11-08 11:51:54.905 312 18244.42 49.88 52628.58 88888.00 2007-11-08 11:51:55.405 312 18244.48 49.91 52628.56 88888.00 2007-11-08 11:51:55.905 312 18244.55 49.95 52628.56 88888.00 2007-11-08 11:51:56.405 312 18244.49 49.92 52628.60 88888.00 2007-11-08 11:51:56.905 312 18244.28 49.86 52628.63 88888.00 2007-11-08 11:51:57.405 312 18244.26 49.91 52628.61 88888.00 2007-11-08 11:51:57.905 312 18244.25 50.00 52628.56 88888.00 2007-11-08 11:51:58.405 312 18244.27 49.96 52628.54 88888.00 2007-11-08 11:51:58.905 312 18244.25 49.91 52628.68 88888.00 2007-11-08 11:51:59.405 312 18244.36 49.97 52628.69 88888.00 2007-11-08 11:51:59.905 312 18244.42 49.97 52628.74 88888.00 2007-11-08 11:52:00.405 312 18244.37 49.94 52628.73 88888.00 2007-11-08 11:52:00.905 312 18244.30 49.90 52628.77 88888.00 2007-11-08 11:52:01.405 312 18244.46 49.90 52628.82 88888.00 2007-11-08 11:52:01.905 312 18244.38 49.89 52628.78 88888.00 2007-11-08 11:52:02.405 312 18244.46 49.86 52628.72 88888.00 2007-11-08 11:52:02.905 312 18244.43 49.86 52628.58 88888.00 2007-11-08 11:52:03.405 312 18244.51 49.88 52628.46 88888.00 2007-11-08 11:52:03.905 312 18244.40 49.87 52628.52 88888.00 2007-11-08 11:52:04.405 312 18244.42 49.86 52628.59 88888.00 2007-11-08 11:52:04.905 312 18244.19 49.92 52628.64 88888.00 2007-11-08 11:52:05.405 312 18244.17 49.93 52628.65 88888.00 2007-11-08 11:52:05.905 312 18244.28 49.89 52628.51 88888.00 2007-11-08 11:52:06.405 312 18244.21 49.94 52628.47 88888.00 2007-11-08 11:52:06.905 312 18244.25 50.02 52628.59 88888.00 2007-11-08 11:52:07.405 312 18244.31 50.07 52628.66 88888.00 2007-11-08 11:52:07.905 312 18244.36 50.03 52628.58 88888.00 2007-11-08 11:52:08.405 312 18244.36 50.01 52628.61 88888.00 2007-11-08 11:52:08.905 312 18244.14 50.01 52628.60 88888.00 2007-11-08 11:52:09.405 312 18244.16 49.96 52628.57 88888.00 2007-11-08 11:52:09.905 312 18244.27 49.89 52628.59 88888.00 2007-11-08 11:52:10.405 312 18244.36 49.87 52628.64 88888.00 2007-11-08 11:52:10.905 312 18244.44 49.90 52628.62 88888.00 2007-11-08 11:52:11.405 312 18244.43 49.96 52628.63 88888.00 2007-11-08 11:52:11.905 312 18244.39 49.92 52628.63 88888.00 2007-11-08 11:52:12.405 312 18244.28 49.91 52628.58 88888.00 2007-11-08 11:52:12.905 312 18244.29 49.98 52628.65 88888.00 2007-11-08 11:52:13.405 312 18244.21 50.02 52628.62 88888.00 2007-11-08 11:52:13.905 312 18244.19 50.08 52628.78 88888.00 2007-11-08 11:52:14.405 312 18244.10 50.19 52628.85 88888.00 2007-11-08 11:52:14.905 312 18244.38 50.04 52628.88 88888.00 2007-11-08 11:52:15.405 312 18244.35 49.98 52628.89 88888.00 2007-11-08 11:52:15.905 312 18244.18 49.98 52628.94 88888.00 2007-11-08 11:52:16.405 312 18244.00 49.97 52628.96 88888.00 2007-11-08 11:52:16.905 312 18243.93 49.99 52628.92 88888.00 2007-11-08 11:52:17.405 312 18243.81 49.97 52628.81 88888.00 2007-11-08 11:52:17.905 312 18243.85 49.97 52628.72 88888.00 2007-11-08 11:52:18.405 312 18243.98 50.00 52628.71 88888.00 2007-11-08 11:52:18.905 312 18243.98 50.00 52628.70 88888.00 2007-11-08 11:52:19.405 312 18243.97 49.99 52628.66 88888.00 2007-11-08 11:52:19.905 312 18244.03 50.00 52628.70 88888.00 2007-11-08 11:52:20.405 312 18244.05 50.05 52628.85 88888.00 2007-11-08 11:52:20.905 312 18244.16 50.05 52628.82 88888.00 2007-11-08 11:52:21.405 312 18244.11 50.05 52628.84 88888.00 2007-11-08 11:52:21.905 312 18244.00 50.07 52628.80 88888.00 2007-11-08 11:52:22.405 312 18243.94 50.10 52628.81 88888.00 2007-11-08 11:52:22.905 312 18243.87 50.10 52628.78 88888.00 2007-11-08 11:52:23.405 312 18243.99 50.08 52628.75 88888.00 2007-11-08 11:52:23.905 312 18243.98 50.15 52628.73 88888.00 2007-11-08 11:52:24.405 312 18244.03 50.13 52628.65 88888.00 2007-11-08 11:52:24.905 312 18244.00 50.16 52628.62 88888.00 2007-11-08 11:52:25.405 312 18243.93 50.15 52628.72 88888.00 2007-11-08 11:52:25.905 312 18243.81 50.19 52628.72 88888.00 2007-11-08 11:52:26.405 312 18243.97 50.18 52628.62 88888.00 2007-11-08 11:52:26.905 312 18244.08 50.07 52628.68 88888.00 2007-11-08 11:52:27.405 312 18244.04 50.11 52628.78 88888.00 2007-11-08 11:52:27.905 312 18244.04 50.15 52628.72 88888.00 2007-11-08 11:52:28.405 312 18244.11 50.09 52628.59 88888.00 2007-11-08 11:52:28.905 312 18244.07 50.08 52628.63 88888.00 2007-11-08 11:52:29.405 312 18244.07 50.10 52628.72 88888.00 2007-11-08 11:52:29.905 312 18244.08 50.05 52628.64 88888.00 2007-11-08 11:52:30.405 312 18244.04 50.03 52628.60 88888.00 2007-11-08 11:52:30.905 312 18244.08 50.06 52628.63 88888.00 2007-11-08 11:52:31.405 312 18243.90 50.09 52628.63 88888.00 2007-11-08 11:52:31.905 312 18243.97 50.08 52628.73 88888.00 2007-11-08 11:52:32.405 312 18243.98 50.01 52628.83 88888.00 2007-11-08 11:52:32.905 312 18243.94 50.03 52628.70 88888.00 2007-11-08 11:52:33.405 312 18243.81 50.08 52628.70 88888.00 2007-11-08 11:52:33.905 312 18243.70 50.02 52628.80 88888.00 2007-11-08 11:52:34.405 312 18243.87 50.07 52628.77 88888.00 2007-11-08 11:52:34.905 312 18244.05 50.10 52628.72 88888.00 2007-11-08 11:52:35.405 312 18244.04 50.12 52628.78 88888.00 2007-11-08 11:52:35.905 312 18244.10 50.12 52628.71 88888.00 2007-11-08 11:52:36.405 312 18244.19 50.21 52628.51 88888.00 2007-11-08 11:52:36.905 312 18244.10 50.23 52628.51 88888.00 2007-11-08 11:52:37.405 312 18244.27 50.15 52628.57 88888.00 2007-11-08 11:52:37.905 312 18244.19 50.14 52628.52 88888.00 2007-11-08 11:52:38.405 312 18244.04 50.19 52628.61 88888.00 2007-11-08 11:52:38.905 312 18243.93 50.21 52628.58 88888.00 2007-11-08 11:52:39.405 312 18244.04 50.14 52628.52 88888.00 2007-11-08 11:52:39.905 312 18243.99 50.20 52628.50 88888.00 2007-11-08 11:52:40.405 312 18244.02 50.21 52628.40 88888.00 2007-11-08 11:52:40.905 312 18244.06 50.22 52628.47 88888.00 2007-11-08 11:52:41.405 312 18244.03 50.23 52628.62 88888.00 2007-11-08 11:52:41.905 312 18244.07 50.12 52628.59 88888.00 2007-11-08 11:52:42.405 312 18243.92 50.14 52628.61 88888.00 2007-11-08 11:52:42.905 312 18243.82 50.16 52628.56 88888.00 2007-11-08 11:52:43.405 312 18243.74 50.11 52628.60 88888.00 2007-11-08 11:52:43.905 312 18243.76 50.10 52628.71 88888.00 2007-11-08 11:52:44.405 312 18243.92 50.16 52628.68 88888.00 2007-11-08 11:52:44.905 312 18244.03 50.20 52628.61 88888.00 2007-11-08 11:52:45.405 312 18244.08 50.08 52628.60 88888.00 2007-11-08 11:52:45.905 312 18244.05 50.07 52628.54 88888.00 2007-11-08 11:52:46.405 312 18244.10 50.14 52628.64 88888.00 2007-11-08 11:52:46.905 312 18244.03 50.04 52628.71 88888.00 2007-11-08 11:52:47.405 312 18244.02 50.01 52628.71 88888.00 2007-11-08 11:52:47.905 312 18243.96 50.02 52628.62 88888.00 2007-11-08 11:52:48.405 312 18243.94 50.11 52628.59 88888.00 2007-11-08 11:52:48.905 312 18243.99 50.15 52628.54 88888.00 2007-11-08 11:52:49.405 312 18244.09 50.10 52628.50 88888.00 2007-11-08 11:52:49.905 312 18244.10 50.01 52628.61 88888.00 2007-11-08 11:52:50.405 312 18244.02 49.98 52628.63 88888.00 2007-11-08 11:52:50.905 312 18243.98 49.96 52628.59 88888.00 2007-11-08 11:52:51.405 312 18244.07 49.93 52628.65 88888.00 2007-11-08 11:52:51.905 312 18244.08 50.02 52628.65 88888.00 2007-11-08 11:52:52.405 312 18244.11 50.01 52628.56 88888.00 2007-11-08 11:52:52.905 312 18244.02 49.99 52628.59 88888.00 2007-11-08 11:52:53.405 312 18243.89 49.97 52628.61 88888.00 2007-11-08 11:52:53.905 312 18243.92 49.96 52628.63 88888.00 2007-11-08 11:52:54.405 312 18244.07 49.93 52628.53 88888.00 2007-11-08 11:52:54.905 312 18243.99 49.95 52628.62 88888.00 2007-11-08 11:52:55.405 312 18243.90 49.88 52628.68 88888.00 2007-11-08 11:52:55.905 312 18243.93 49.88 52628.78 88888.00 2007-11-08 11:52:56.405 312 18243.93 49.96 52628.80 88888.00 2007-11-08 11:52:56.905 312 18243.85 50.02 52628.68 88888.00 2007-11-08 11:52:57.405 312 18243.83 50.02 52628.61 88888.00 2007-11-08 11:52:57.905 312 18243.98 49.95 52628.52 88888.00 2007-11-08 11:52:58.405 312 18243.96 49.90 52628.47 88888.00 2007-11-08 11:52:58.905 312 18243.93 49.84 52628.47 88888.00 2007-11-08 11:52:59.405 312 18244.00 49.86 52628.50 88888.00 2007-11-08 11:52:59.905 312 18244.06 49.85 52628.52 88888.00 2007-11-08 11:53:00.405 312 18244.10 49.85 52628.54 88888.00 2007-11-08 11:53:00.905 312 18244.09 49.86 52628.50 88888.00 2007-11-08 11:53:01.405 312 18244.05 49.96 52628.49 88888.00 2007-11-08 11:53:01.905 312 18243.99 49.95 52628.47 88888.00 2007-11-08 11:53:02.405 312 18243.93 49.98 52628.52 88888.00 2007-11-08 11:53:02.905 312 18244.02 49.98 52628.60 88888.00 2007-11-08 11:53:03.405 312 18244.09 49.90 52628.68 88888.00 2007-11-08 11:53:03.905 312 18244.08 49.87 52628.63 88888.00 2007-11-08 11:53:04.405 312 18244.04 49.91 52628.58 88888.00 2007-11-08 11:53:04.905 312 18243.98 49.96 52628.60 88888.00 2007-11-08 11:53:05.405 312 18244.02 49.90 52628.65 88888.00 2007-11-08 11:53:05.905 312 18244.07 49.96 52628.47 88888.00 2007-11-08 11:53:06.405 312 18244.02 49.97 52628.52 88888.00 2007-11-08 11:53:06.905 312 18244.10 49.95 52628.59 88888.00 2007-11-08 11:53:07.405 312 18244.11 49.94 52628.59 88888.00 2007-11-08 11:53:07.905 312 18244.11 49.97 52628.69 88888.00 2007-11-08 11:53:08.405 312 18244.14 50.00 52628.65 88888.00 2007-11-08 11:53:08.905 312 18244.13 49.99 52628.63 88888.00 2007-11-08 11:53:09.405 312 18244.11 50.01 52628.61 88888.00 2007-11-08 11:53:09.905 312 18244.10 49.91 52628.49 88888.00 2007-11-08 11:53:10.405 312 18244.09 49.89 52628.46 88888.00 2007-11-08 11:53:10.905 312 18244.02 49.91 52628.60 88888.00 2007-11-08 11:53:11.405 312 18243.92 49.94 52628.48 88888.00 2007-11-08 11:53:11.905 312 18243.65 49.93 52628.41 88888.00 2007-11-08 11:53:12.405 312 18243.63 49.93 52628.45 88888.00 2007-11-08 11:53:12.905 312 18243.83 49.91 52628.42 88888.00 2007-11-08 11:53:13.405 312 18243.86 49.90 52628.45 88888.00 2007-11-08 11:53:13.905 312 18243.93 49.88 52628.34 88888.00 2007-11-08 11:53:14.405 312 18244.03 49.88 52628.39 88888.00 2007-11-08 11:53:14.905 312 18244.02 49.91 52628.53 88888.00 2007-11-08 11:53:15.405 312 18244.00 49.96 52628.50 88888.00 2007-11-08 11:53:15.905 312 18244.03 49.98 52628.42 88888.00 2007-11-08 11:53:16.405 312 18243.99 49.96 52628.40 88888.00 2007-11-08 11:53:16.905 312 18244.02 49.95 52628.26 88888.00 2007-11-08 11:53:17.405 312 18244.05 49.87 52628.36 88888.00 2007-11-08 11:53:17.905 312 18244.05 49.82 52628.31 88888.00 2007-11-08 11:53:18.405 312 18244.04 49.77 52628.38 88888.00 2007-11-08 11:53:18.905 312 18244.02 49.82 52628.37 88888.00 2007-11-08 11:53:19.405 312 18244.00 49.81 52628.35 88888.00 2007-11-08 11:53:19.905 312 18243.89 49.86 52628.27 88888.00 2007-11-08 11:53:20.405 312 18243.88 49.88 52628.40 88888.00 2007-11-08 11:53:20.905 312 18243.97 49.85 52628.48 88888.00 2007-11-08 11:53:21.405 312 18244.06 49.90 52628.43 88888.00 2007-11-08 11:53:21.905 312 18244.18 49.87 52628.47 88888.00 2007-11-08 11:53:22.405 312 18244.13 49.84 52628.41 88888.00 2007-11-08 11:53:22.905 312 18244.02 49.84 52628.24 88888.00 2007-11-08 11:53:23.405 312 18243.90 49.78 52628.20 88888.00 2007-11-08 11:53:23.905 312 18243.86 49.74 52628.39 88888.00 2007-11-08 11:53:24.405 312 18243.98 49.70 52628.48 88888.00 2007-11-08 11:53:24.905 312 18244.05 49.68 52628.42 88888.00 2007-11-08 11:53:25.405 312 18244.00 49.67 52628.26 88888.00 2007-11-08 11:53:25.905 312 18244.00 49.75 52628.16 88888.00 2007-11-08 11:53:26.405 312 18244.04 49.80 52628.11 88888.00 2007-11-08 11:53:26.905 312 18244.00 49.75 52628.20 88888.00 2007-11-08 11:53:27.405 312 18244.03 49.70 52628.26 88888.00 2007-11-08 11:53:27.905 312 18244.04 49.64 52628.38 88888.00 2007-11-08 11:53:28.405 312 18243.93 49.69 52628.50 88888.00 2007-11-08 11:53:28.905 312 18243.96 49.71 52628.50 88888.00 2007-11-08 11:53:29.405 312 18243.99 49.74 52628.45 88888.00 2007-11-08 11:53:29.905 312 18243.99 49.75 52628.46 88888.00 2007-11-08 11:53:30.405 312 18243.84 49.69 52628.37 88888.00 2007-11-08 11:53:30.905 312 18243.89 49.69 52628.34 88888.00 2007-11-08 11:53:31.405 312 18243.98 49.72 52628.33 88888.00 2007-11-08 11:53:31.905 312 18244.02 49.75 52628.28 88888.00 2007-11-08 11:53:32.405 312 18244.02 49.84 52628.33 88888.00 2007-11-08 11:53:32.905 312 18243.94 49.88 52628.46 88888.00 2007-11-08 11:53:33.405 312 18243.96 49.88 52628.37 88888.00 2007-11-08 11:53:33.905 312 18243.88 49.86 52628.14 88888.00 2007-11-08 11:53:34.405 312 18243.93 49.86 52628.15 88888.00 2007-11-08 11:53:34.905 312 18243.92 49.76 52628.19 88888.00 2007-11-08 11:53:35.405 312 18243.93 49.77 52628.24 88888.00 2007-11-08 11:53:35.905 312 18243.92 49.81 52628.46 88888.00 2007-11-08 11:53:36.405 312 18243.84 49.86 52628.51 88888.00 2007-11-08 11:53:36.905 312 18243.77 49.88 52628.54 88888.00 2007-11-08 11:53:37.405 312 18243.82 49.79 52628.58 88888.00 2007-11-08 11:53:37.905 312 18243.95 49.70 52628.47 88888.00 2007-11-08 11:53:38.405 312 18244.03 49.79 52628.50 88888.00 2007-11-08 11:53:38.905 312 18243.92 49.86 52628.34 88888.00 2007-11-08 11:53:39.405 312 18243.97 49.87 52628.33 88888.00 2007-11-08 11:53:39.905 312 18243.95 49.89 52628.30 88888.00 2007-11-08 11:53:40.405 312 18243.87 49.77 52628.19 88888.00 2007-11-08 11:53:40.905 312 18243.95 49.84 52628.26 88888.00 2007-11-08 11:53:41.405 312 18243.95 49.89 52628.38 88888.00 2007-11-08 11:53:41.905 312 18243.97 49.94 52628.38 88888.00 2007-11-08 11:53:42.405 312 18244.00 49.98 52628.26 88888.00 2007-11-08 11:53:42.905 312 18244.09 49.97 52628.30 88888.00 2007-11-08 11:53:43.405 312 18244.11 49.98 52628.28 88888.00 2007-11-08 11:53:43.905 312 18244.06 49.96 52628.27 88888.00 2007-11-08 11:53:44.405 312 18244.11 49.91 52628.33 88888.00 2007-11-08 11:53:44.905 312 18244.10 49.92 52628.28 88888.00 2007-11-08 11:53:45.405 312 18244.02 49.94 52628.23 88888.00 2007-11-08 11:53:45.905 312 18244.08 49.97 52628.23 88888.00 2007-11-08 11:53:46.405 312 18244.00 49.98 52628.24 88888.00 2007-11-08 11:53:46.905 312 18244.08 49.92 52628.16 88888.00 2007-11-08 11:53:47.405 312 18244.16 49.94 52628.28 88888.00 2007-11-08 11:53:47.905 312 18244.19 49.95 52628.33 88888.00 2007-11-08 11:53:48.405 312 18244.15 50.01 52628.35 88888.00 2007-11-08 11:53:48.905 312 18244.17 49.97 52628.30 88888.00 2007-11-08 11:53:49.405 312 18244.10 49.92 52628.13 88888.00 2007-11-08 11:53:49.905 312 18244.14 49.84 52628.08 88888.00 2007-11-08 11:53:50.405 312 18244.10 49.89 52628.16 88888.00 2007-11-08 11:53:50.905 312 18244.19 49.94 52628.29 88888.00 2007-11-08 11:53:51.405 312 18244.25 49.99 52628.28 88888.00 2007-11-08 11:53:51.905 312 18244.28 49.96 52628.25 88888.00 2007-11-08 11:53:52.405 312 18244.22 49.96 52628.31 88888.00 2007-11-08 11:53:52.905 312 18244.10 49.97 52628.11 88888.00 2007-11-08 11:53:53.405 312 18244.05 49.91 52628.01 88888.00 2007-11-08 11:53:53.905 312 18244.09 49.86 52627.95 88888.00 2007-11-08 11:53:54.405 312 18244.08 49.87 52628.08 88888.00 2007-11-08 11:53:54.905 312 18244.26 49.89 52628.20 88888.00 2007-11-08 11:53:55.405 312 18244.19 49.88 52628.33 88888.00 2007-11-08 11:53:55.905 312 18244.14 49.80 52628.38 88888.00 2007-11-08 11:53:56.405 312 18244.04 49.85 52628.45 88888.00 2007-11-08 11:53:56.905 312 18244.20 49.88 52628.48 88888.00 2007-11-08 11:53:57.405 312 18244.10 49.89 52628.41 88888.00 2007-11-08 11:53:57.905 312 18244.25 49.88 52628.39 88888.00 2007-11-08 11:53:58.405 312 18244.17 49.92 52628.45 88888.00 2007-11-08 11:53:58.905 312 18244.05 49.90 52628.46 88888.00 2007-11-08 11:53:59.405 312 18244.06 49.90 52628.46 88888.00 2007-11-08 11:53:59.905 312 18244.03 49.92 52628.51 88888.00 2007-11-08 11:54:00.405 312 18244.04 49.85 52628.58 88888.00 2007-11-08 11:54:00.905 312 18244.14 49.84 52628.47 88888.00 2007-11-08 11:54:01.405 312 18244.31 49.87 52628.49 88888.00 2007-11-08 11:54:01.905 312 18244.31 49.89 52628.47 88888.00 2007-11-08 11:54:02.405 312 18244.40 49.89 52628.47 88888.00 2007-11-08 11:54:02.905 312 18244.38 49.89 52628.41 88888.00 2007-11-08 11:54:03.405 312 18244.36 49.94 52628.38 88888.00 2007-11-08 11:54:03.905 312 18244.24 49.90 52628.37 88888.00 2007-11-08 11:54:04.405 312 18244.10 49.92 52628.38 88888.00 2007-11-08 11:54:04.905 312 18244.07 49.95 52628.51 88888.00 2007-11-08 11:54:05.405 312 18244.13 49.95 52628.61 88888.00 2007-11-08 11:54:05.905 312 18244.27 49.99 52628.62 88888.00 2007-11-08 11:54:06.405 312 18244.36 49.98 52628.50 88888.00 2007-11-08 11:54:06.905 312 18244.26 50.00 52628.24 88888.00 2007-11-08 11:54:07.405 312 18244.14 49.99 52628.28 88888.00 2007-11-08 11:54:07.905 312 18244.10 49.99 52628.37 88888.00 2007-11-08 11:54:08.405 312 18244.04 49.93 52628.37 88888.00 2007-11-08 11:54:08.905 312 18244.11 49.90 52628.20 88888.00 2007-11-08 11:54:09.405 312 18244.39 49.94 52628.28 88888.00 2007-11-08 11:54:09.905 312 18244.35 49.98 52628.29 88888.00 2007-11-08 11:54:10.405 312 18244.30 49.88 52628.34 88888.00 2007-11-08 11:54:10.905 312 18244.37 49.81 52628.36 88888.00 2007-11-08 11:54:11.405 312 18244.51 49.84 52628.36 88888.00 2007-11-08 11:54:11.905 312 18244.54 49.96 52628.37 88888.00 2007-11-08 11:54:12.405 312 18244.58 49.95 52628.35 88888.00 2007-11-08 11:54:12.905 312 18244.49 49.92 52628.38 88888.00 2007-11-08 11:54:13.405 312 18244.39 49.91 52628.37 88888.00 2007-11-08 11:54:13.905 312 18244.29 49.94 52628.38 88888.00 2007-11-08 11:54:14.405 312 18244.24 49.94 52628.38 88888.00 2007-11-08 11:54:14.905 312 18244.06 49.91 52628.26 88888.00 2007-11-08 11:54:15.405 312 18243.95 49.90 52628.24 88888.00 2007-11-08 11:54:15.905 312 18243.98 49.75 52628.28 88888.00 2007-11-08 11:54:16.405 312 18243.93 49.76 52628.33 88888.00 2007-11-08 11:54:16.905 312 18243.92 49.76 52628.43 88888.00 2007-11-08 11:54:17.405 312 18243.93 49.75 52628.43 88888.00 2007-11-08 11:54:17.905 312 18243.85 49.69 52628.38 88888.00 2007-11-08 11:54:18.405 312 18243.90 49.77 52628.34 88888.00 2007-11-08 11:54:18.905 312 18243.94 49.86 52628.26 88888.00 2007-11-08 11:54:19.405 312 18243.95 49.88 52628.30 88888.00 2007-11-08 11:54:19.905 312 18243.84 49.86 52628.39 88888.00 2007-11-08 11:54:20.405 312 18243.87 49.84 52628.46 88888.00 2007-11-08 11:54:20.905 312 18243.88 49.78 52628.37 88888.00 2007-11-08 11:54:21.405 312 18243.83 49.70 52628.18 88888.00 2007-11-08 11:54:21.905 312 18243.82 49.73 52628.17 88888.00 2007-11-08 11:54:22.405 312 18243.88 49.77 52628.29 88888.00 2007-11-08 11:54:22.905 312 18243.88 49.79 52628.30 88888.00 2007-11-08 11:54:23.405 312 18243.86 49.79 52628.25 88888.00 2007-11-08 11:54:23.905 312 18243.88 49.78 52628.11 88888.00 2007-11-08 11:54:24.405 312 18243.94 49.80 52628.12 88888.00 2007-11-08 11:54:24.905 312 18243.87 49.84 52628.16 88888.00 2007-11-08 11:54:25.405 312 18243.71 49.88 52628.17 88888.00 2007-11-08 11:54:25.905 312 18243.63 49.93 52628.16 88888.00 2007-11-08 11:54:26.405 312 18243.57 49.85 52628.13 88888.00 2007-11-08 11:54:26.905 312 18243.54 49.80 52628.15 88888.00 2007-11-08 11:54:27.405 312 18243.57 49.90 52628.26 88888.00 2007-11-08 11:54:27.905 312 18243.62 49.94 52628.28 88888.00 2007-11-08 11:54:28.405 312 18243.84 49.94 52628.27 88888.00 2007-11-08 11:54:28.905 312 18243.77 49.89 52628.27 88888.00 2007-11-08 11:54:29.405 312 18243.68 49.81 52628.28 88888.00 2007-11-08 11:54:29.905 312 18243.75 49.80 52628.23 88888.00 2007-11-08 11:54:30.405 312 18243.53 49.85 52628.23 88888.00 2007-11-08 11:54:30.905 312 18243.57 49.91 52628.33 88888.00 2007-11-08 11:54:31.405 312 18243.55 49.95 52628.47 88888.00 2007-11-08 11:54:31.905 312 18243.42 49.95 52628.46 88888.00 2007-11-08 11:54:32.405 312 18243.43 50.00 52628.38 88888.00 2007-11-08 11:54:32.905 312 18243.45 50.03 52628.42 88888.00 2007-11-08 11:54:33.405 312 18243.56 50.00 52628.47 88888.00 2007-11-08 11:54:33.905 312 18243.39 49.96 52628.52 88888.00 2007-11-08 11:54:34.405 312 18243.27 49.96 52628.53 88888.00 2007-11-08 11:54:34.905 312 18243.41 49.93 52628.45 88888.00 2007-11-08 11:54:35.405 312 18243.45 49.89 52628.35 88888.00 2007-11-08 11:54:35.905 312 18243.32 49.85 52628.39 88888.00 2007-11-08 11:54:36.405 312 18243.43 49.87 52628.35 88888.00 2007-11-08 11:54:36.905 312 18243.51 49.88 52628.24 88888.00 2007-11-08 11:54:37.405 312 18243.46 49.92 52628.20 88888.00 2007-11-08 11:54:37.905 312 18243.54 49.95 52628.33 88888.00 2007-11-08 11:54:38.405 312 18243.42 49.96 52628.45 88888.00 2007-11-08 11:54:38.905 312 18243.48 49.92 52628.47 88888.00 2007-11-08 11:54:39.405 312 18243.51 49.95 52628.42 88888.00 2007-11-08 11:54:39.905 312 18243.55 49.98 52628.29 88888.00 2007-11-08 11:54:40.405 312 18243.49 50.05 52628.28 88888.00 2007-11-08 11:54:40.905 312 18243.56 49.96 52628.36 88888.00 2007-11-08 11:54:41.405 312 18243.63 49.89 52628.45 88888.00 2007-11-08 11:54:41.905 312 18243.45 49.97 52628.47 88888.00 2007-11-08 11:54:42.405 312 18243.51 49.99 52628.40 88888.00 2007-11-08 11:54:42.905 312 18243.85 50.00 52628.49 88888.00 2007-11-08 11:54:43.405 312 18244.00 49.95 52628.45 88888.00 2007-11-08 11:54:43.905 312 18243.86 49.90 52628.42 88888.00 2007-11-08 11:54:44.405 312 18243.68 49.92 52628.31 88888.00 2007-11-08 11:54:44.905 312 18243.82 49.95 52628.29 88888.00 2007-11-08 11:54:45.405 312 18243.71 49.89 52628.23 88888.00 2007-11-08 11:54:45.905 312 18243.64 49.79 52628.28 88888.00 2007-11-08 11:54:46.405 312 18243.81 49.84 52628.29 88888.00 2007-11-08 11:54:46.905 312 18243.93 49.87 52628.45 88888.00 2007-11-08 11:54:47.405 312 18243.86 49.90 52628.35 88888.00 2007-11-08 11:54:47.905 312 18243.81 49.86 52628.33 88888.00 2007-11-08 11:54:48.405 312 18243.77 49.81 52628.50 88888.00 2007-11-08 11:54:48.905 312 18243.89 49.85 52628.51 88888.00 2007-11-08 11:54:49.405 312 18244.00 49.86 52628.46 88888.00 2007-11-08 11:54:49.905 312 18243.97 49.82 52628.51 88888.00 2007-11-08 11:54:50.405 312 18243.97 49.77 52628.54 88888.00 2007-11-08 11:54:50.905 312 18243.96 49.88 52628.41 88888.00 2007-11-08 11:54:51.405 312 18243.94 49.94 52628.37 88888.00 2007-11-08 11:54:51.905 312 18243.95 49.85 52628.31 88888.00 2007-11-08 11:54:52.405 312 18243.94 49.93 52628.26 88888.00 2007-11-08 11:54:52.905 312 18243.98 49.94 52628.22 88888.00 2007-11-08 11:54:53.405 312 18243.84 49.94 52628.14 88888.00 2007-11-08 11:54:53.905 312 18243.85 49.99 52628.16 88888.00 2007-11-08 11:54:54.405 312 18243.78 49.97 52628.18 88888.00 2007-11-08 11:54:54.905 312 18243.84 49.86 52628.15 88888.00 2007-11-08 11:54:55.405 312 18243.97 49.89 52628.16 88888.00 2007-11-08 11:54:55.905 312 18243.92 49.94 52628.22 88888.00 2007-11-08 11:54:56.405 312 18243.79 49.92 52628.16 88888.00 2007-11-08 11:54:56.905 312 18243.85 49.89 52628.19 88888.00 2007-11-08 11:54:57.405 312 18243.75 49.84 52628.23 88888.00 2007-11-08 11:54:57.905 312 18243.53 49.91 52628.34 88888.00 2007-11-08 11:54:58.405 312 18243.38 49.93 52628.46 88888.00 2007-11-08 11:54:58.905 312 18243.48 49.95 52628.43 88888.00 2007-11-08 11:54:59.405 312 18243.54 49.99 52628.34 88888.00 2007-11-08 11:54:59.905 312 18243.39 49.89 52628.30 88888.00 2007-11-08 11:55:00.405 312 18243.46 49.84 52628.31 88888.00 2007-11-08 11:55:00.905 312 18243.57 49.89 52628.42 88888.00 2007-11-08 11:55:01.405 312 18243.54 49.95 52628.56 88888.00 2007-11-08 11:55:01.905 312 18243.44 49.96 52628.54 88888.00 2007-11-08 11:55:02.405 312 18243.30 49.94 52628.51 88888.00 2007-11-08 11:55:02.905 312 18243.28 49.97 52628.58 88888.00 2007-11-08 11:55:03.405 312 18243.34 50.05 52628.56 88888.00 2007-11-08 11:55:03.905 312 18243.57 50.07 52628.47 88888.00 2007-11-08 11:55:04.405 312 18243.52 50.00 52628.38 88888.00 2007-11-08 11:55:04.905 312 18243.34 49.99 52628.46 88888.00 2007-11-08 11:55:05.405 312 18243.38 50.10 52628.43 88888.00 2007-11-08 11:55:05.905 312 18243.40 50.05 52628.43 88888.00 2007-11-08 11:55:06.405 312 18243.64 49.99 52628.37 88888.00 2007-11-08 11:55:06.905 312 18243.35 49.96 52628.37 88888.00 2007-11-08 11:55:07.405 312 18243.27 50.02 52628.45 88888.00 2007-11-08 11:55:07.905 312 18243.30 50.05 52628.43 88888.00 2007-11-08 11:55:08.405 312 18243.22 49.97 52628.48 88888.00 2007-11-08 11:55:08.905 312 18243.13 49.99 52628.51 88888.00 2007-11-08 11:55:09.405 312 18243.17 50.04 52628.45 88888.00 2007-11-08 11:55:09.905 312 18243.29 50.04 52628.34 88888.00 2007-11-08 11:55:10.405 312 18243.30 50.06 52628.34 88888.00 2007-11-08 11:55:10.905 312 18243.26 50.06 52628.37 88888.00 2007-11-08 11:55:11.405 312 18243.26 50.04 52628.34 88888.00 2007-11-08 11:55:11.905 312 18243.27 50.10 52628.41 88888.00 2007-11-08 11:55:12.405 312 18243.26 50.15 52628.39 88888.00 2007-11-08 11:55:12.905 312 18243.34 50.13 52628.29 88888.00 2007-11-08 11:55:13.405 312 18243.32 50.12 52628.27 88888.00 2007-11-08 11:55:13.905 312 18243.62 50.07 52628.28 88888.00 2007-11-08 11:55:14.405 312 18243.60 50.00 52628.29 88888.00 2007-11-08 11:55:14.905 312 18243.46 50.08 52628.28 88888.00 2007-11-08 11:55:15.405 312 18243.50 50.09 52628.35 88888.00 2007-11-08 11:55:15.905 312 18243.46 50.12 52628.41 88888.00 2007-11-08 11:55:16.405 312 18243.49 50.20 52628.34 88888.00 2007-11-08 11:55:16.905 312 18243.60 50.15 52628.28 88888.00 2007-11-08 11:55:17.405 312 18243.63 50.11 52628.41 88888.00 2007-11-08 11:55:17.905 312 18243.41 50.07 52628.40 88888.00 2007-11-08 11:55:18.405 312 18243.31 50.07 52628.40 88888.00 2007-11-08 11:55:18.905 312 18243.32 50.09 52628.45 88888.00 2007-11-08 11:55:19.405 312 18243.32 50.12 52628.38 88888.00 2007-11-08 11:55:19.905 312 18243.33 50.13 52628.46 88888.00 2007-11-08 11:55:20.405 312 18243.44 50.16 52628.47 88888.00 2007-11-08 11:55:20.905 312 18243.54 50.10 52628.41 88888.00 2007-11-08 11:55:21.405 312 18243.50 50.05 52628.48 88888.00 2007-11-08 11:55:21.905 312 18243.31 49.95 52628.45 88888.00 2007-11-08 11:55:22.405 312 18243.40 49.97 52628.36 88888.00 2007-11-08 11:55:22.905 312 18243.39 49.96 52628.37 88888.00 2007-11-08 11:55:23.405 312 18243.31 49.96 52628.35 88888.00 2007-11-08 11:55:23.905 312 18243.24 50.00 52628.30 88888.00 2007-11-08 11:55:24.405 312 18243.27 49.98 52628.31 88888.00 2007-11-08 11:55:24.905 312 18243.49 49.96 52628.35 88888.00 2007-11-08 11:55:25.405 312 18243.39 50.07 52628.33 88888.00 2007-11-08 11:55:25.905 312 18243.27 50.07 52628.38 88888.00 2007-11-08 11:55:26.405 312 18243.37 50.01 52628.34 88888.00 2007-11-08 11:55:26.905 312 18243.53 50.02 52628.29 88888.00 2007-11-08 11:55:27.405 312 18243.75 49.97 52628.34 88888.00 2007-11-08 11:55:27.905 312 18243.60 49.93 52628.36 88888.00 2007-11-08 11:55:28.405 312 18243.30 49.95 52628.37 88888.00 2007-11-08 11:55:28.905 312 18243.11 49.98 52628.35 88888.00 2007-11-08 11:55:29.405 312 18243.16 49.95 52628.38 88888.00 2007-11-08 11:55:29.905 312 18243.21 50.00 52628.35 88888.00 2007-11-08 11:55:30.405 312 18243.30 50.03 52628.25 88888.00 2007-11-08 11:55:30.905 312 18243.40 50.04 52628.34 88888.00 2007-11-08 11:55:31.405 312 18243.41 50.02 52628.37 88888.00 2007-11-08 11:55:31.905 312 18243.32 50.01 52628.29 88888.00 2007-11-08 11:55:32.405 312 18243.24 49.95 52628.27 88888.00 2007-11-08 11:55:32.905 312 18243.40 49.98 52628.22 88888.00 2007-11-08 11:55:33.405 312 18243.40 50.00 52628.25 88888.00 2007-11-08 11:55:33.905 312 18243.34 49.97 52628.24 88888.00 2007-11-08 11:55:34.405 312 18243.41 50.02 52628.34 88888.00 2007-11-08 11:55:34.905 312 18243.39 50.01 52628.35 88888.00 2007-11-08 11:55:35.405 312 18243.33 50.03 52628.39 88888.00 2007-11-08 11:55:35.905 312 18243.40 50.10 52628.37 88888.00 2007-11-08 11:55:36.405 312 18243.42 50.16 52628.41 88888.00 2007-11-08 11:55:36.905 312 18243.34 50.12 52628.37 88888.00 2007-11-08 11:55:37.405 312 18243.35 50.12 52628.28 88888.00 2007-11-08 11:55:37.905 312 18243.39 50.08 52628.25 88888.00 2007-11-08 11:55:38.405 312 18243.22 50.11 52628.28 88888.00 2007-11-08 11:55:38.905 312 18243.29 50.16 52628.30 88888.00 2007-11-08 11:55:39.405 312 18243.26 50.06 52628.26 88888.00 2007-11-08 11:55:39.905 312 18243.23 50.08 52628.23 88888.00 2007-11-08 11:55:40.405 312 18243.29 50.20 52628.26 88888.00 2007-11-08 11:55:40.905 312 18243.34 50.21 52628.31 88888.00 2007-11-08 11:55:41.405 312 18243.22 50.10 52628.30 88888.00 2007-11-08 11:55:41.905 312 18243.16 50.13 52628.30 88888.00 2007-11-08 11:55:42.405 312 18243.12 50.14 52628.30 88888.00 2007-11-08 11:55:42.905 312 18243.18 50.20 52628.41 88888.00 2007-11-08 11:55:43.405 312 18243.18 50.19 52628.42 88888.00 2007-11-08 11:55:43.905 312 18243.20 50.14 52628.40 88888.00 2007-11-08 11:55:44.405 312 18243.18 50.19 52628.31 88888.00 2007-11-08 11:55:44.905 312 18243.16 50.15 52628.22 88888.00 2007-11-08 11:55:45.405 312 18243.10 50.11 52628.22 88888.00 2007-11-08 11:55:45.905 312 18243.10 50.08 52628.40 88888.00 2007-11-08 11:55:46.405 312 18243.20 50.06 52628.42 88888.00 2007-11-08 11:55:46.905 312 18243.34 50.12 52628.50 88888.00 2007-11-08 11:55:47.405 312 18243.46 50.07 52628.51 88888.00 2007-11-08 11:55:47.905 312 18243.27 50.12 52628.52 88888.00 2007-11-08 11:55:48.405 312 18243.28 50.13 52628.42 88888.00 2007-11-08 11:55:48.905 312 18243.40 50.07 52628.34 88888.00 2007-11-08 11:55:49.405 312 18243.49 50.09 52628.37 88888.00 2007-11-08 11:55:49.905 312 18243.30 50.06 52628.43 88888.00 2007-11-08 11:55:50.405 312 18243.18 50.05 52628.38 88888.00 2007-11-08 11:55:50.905 312 18243.19 50.03 52628.29 88888.00 2007-11-08 11:55:51.405 312 18243.21 50.07 52628.28 88888.00 2007-11-08 11:55:51.905 312 18243.26 50.09 52628.31 88888.00 2007-11-08 11:55:52.405 312 18243.45 50.12 52628.23 88888.00 2007-11-08 11:55:52.905 312 18243.38 50.08 52628.19 88888.00 2007-11-08 11:55:53.405 312 18243.31 50.07 52628.35 88888.00 2007-11-08 11:55:53.905 312 18243.43 50.10 52628.38 88888.00 2007-11-08 11:55:54.405 312 18243.52 50.03 52628.39 88888.00 2007-11-08 11:55:54.905 312 18243.51 50.01 52628.43 88888.00 2007-11-08 11:55:55.405 312 18243.49 50.07 52628.47 88888.00 2007-11-08 11:55:55.905 312 18243.29 50.11 52628.42 88888.00 2007-11-08 11:55:56.405 312 18243.21 50.04 52628.46 88888.00 2007-11-08 11:55:56.905 312 18243.27 50.10 52628.54 88888.00 2007-11-08 11:55:57.405 312 18243.42 50.18 52628.43 88888.00 2007-11-08 11:55:57.905 312 18243.50 50.16 52628.41 88888.00 2007-11-08 11:55:58.405 312 18243.35 50.11 52628.39 88888.00 2007-11-08 11:55:58.905 312 18243.23 50.05 52628.43 88888.00 2007-11-08 11:55:59.405 312 18243.20 50.05 52628.48 88888.00 2007-11-08 11:55:59.905 312 18243.23 50.14 52628.46 88888.00 2007-11-08 11:56:00.405 312 18243.32 50.16 52628.30 88888.00 2007-11-08 11:56:00.905 312 18243.34 50.11 52628.27 88888.00 2007-11-08 11:56:01.405 312 18243.29 50.07 52628.36 88888.00 2007-11-08 11:56:01.905 312 18243.42 50.09 52628.34 88888.00 2007-11-08 11:56:02.405 312 18243.42 50.15 52628.38 88888.00 2007-11-08 11:56:02.905 312 18243.37 50.09 52628.29 88888.00 2007-11-08 11:56:03.405 312 18243.37 50.06 52628.31 88888.00 2007-11-08 11:56:03.905 312 18243.31 50.07 52628.25 88888.00 2007-11-08 11:56:04.405 312 18243.34 50.12 52628.19 88888.00 2007-11-08 11:56:04.905 312 18243.45 50.14 52628.14 88888.00 2007-11-08 11:56:05.405 312 18243.55 50.20 52628.34 88888.00 2007-11-08 11:56:05.905 312 18243.54 50.10 52628.43 88888.00 2007-11-08 11:56:06.405 312 18243.34 50.13 52628.29 88888.00 2007-11-08 11:56:06.905 312 18243.32 50.12 52628.20 88888.00 2007-11-08 11:56:07.405 312 18243.35 50.10 52628.25 88888.00 2007-11-08 11:56:07.905 312 18243.45 50.07 52628.31 88888.00 2007-11-08 11:56:08.405 312 18243.38 50.03 52628.28 88888.00 2007-11-08 11:56:08.905 312 18243.40 49.96 52628.34 88888.00 2007-11-08 11:56:09.405 312 18243.43 50.00 52628.33 88888.00 2007-11-08 11:56:09.905 312 18243.42 49.99 52628.38 88888.00 2007-11-08 11:56:10.405 312 18243.41 50.03 52628.42 88888.00 2007-11-08 11:56:10.905 312 18243.31 50.05 52628.37 88888.00 2007-11-08 11:56:11.405 312 18243.35 49.98 52628.43 88888.00 2007-11-08 11:56:11.905 312 18243.23 49.94 52628.29 88888.00 2007-11-08 11:56:12.405 312 18243.27 50.01 52628.08 88888.00 2007-11-08 11:56:12.905 312 18243.26 50.04 52628.15 88888.00 2007-11-08 11:56:13.405 312 18243.32 49.97 52628.13 88888.00 2007-11-08 11:56:13.905 312 18243.23 49.96 52628.10 88888.00 2007-11-08 11:56:14.405 312 18243.10 50.01 52628.18 88888.00 2007-11-08 11:56:14.905 312 18243.23 50.02 52628.24 88888.00 2007-11-08 11:56:15.405 312 18243.31 49.95 52628.22 88888.00 2007-11-08 11:56:15.905 312 18243.38 49.94 52628.16 88888.00 2007-11-08 11:56:16.405 312 18243.34 50.03 52628.25 88888.00 2007-11-08 11:56:16.905 312 18243.12 50.07 52628.33 88888.00 2007-11-08 11:56:17.405 312 18243.33 50.07 52628.37 88888.00 2007-11-08 11:56:17.905 312 18243.26 50.12 52628.39 88888.00 2007-11-08 11:56:18.405 312 18243.19 50.12 52628.43 88888.00 2007-11-08 11:56:18.905 312 18243.17 50.14 52628.37 88888.00 2007-11-08 11:56:19.405 312 18243.13 50.11 52628.31 88888.00 2007-11-08 11:56:19.905 312 18243.09 50.03 52628.29 88888.00 2007-11-08 11:56:20.405 312 18243.08 50.01 52628.28 88888.00 2007-11-08 11:56:20.905 312 18243.20 50.10 52628.33 88888.00 2007-11-08 11:56:21.405 312 18243.26 50.22 52628.29 88888.00 2007-11-08 11:56:21.905 312 18243.21 50.26 52628.38 88888.00 2007-11-08 11:56:22.405 312 18243.13 50.28 52628.57 88888.00 2007-11-08 11:56:22.905 312 18243.24 50.27 52628.48 88888.00 2007-11-08 11:56:23.405 312 18243.22 50.19 52628.45 88888.00 2007-11-08 11:56:23.905 312 18243.23 50.18 52628.36 88888.00 2007-11-08 11:56:24.405 312 18243.21 50.21 52628.33 88888.00 2007-11-08 11:56:24.905 312 18243.17 50.23 52628.33 88888.00 2007-11-08 11:56:25.405 312 18243.21 50.14 52628.23 88888.00 2007-11-08 11:56:25.905 312 18243.30 50.15 52628.19 88888.00 2007-11-08 11:56:26.405 312 18243.22 50.20 52628.16 88888.00 2007-11-08 11:56:26.905 312 18243.16 50.26 52628.19 88888.00 2007-11-08 11:56:27.405 312 18243.23 50.27 52628.29 88888.00 2007-11-08 11:56:27.905 312 18243.30 50.30 52628.19 88888.00 2007-11-08 11:56:28.405 312 18243.26 50.27 52628.22 88888.00 2007-11-08 11:56:28.905 312 18243.23 50.25 52628.13 88888.00 2007-11-08 11:56:29.405 312 18243.18 50.24 52628.28 88888.00 2007-11-08 11:56:29.905 312 18243.19 50.29 52628.30 88888.00 2007-11-08 11:56:30.405 312 18243.26 50.30 52628.36 88888.00 2007-11-08 11:56:30.905 312 18243.24 50.31 52628.35 88888.00 2007-11-08 11:56:31.405 312 18243.30 50.28 52628.18 88888.00 2007-11-08 11:56:31.905 312 18243.31 50.22 52628.26 88888.00 2007-11-08 11:56:32.405 312 18243.33 50.20 52628.27 88888.00 2007-11-08 11:56:32.905 312 18243.24 50.14 52628.27 88888.00 2007-11-08 11:56:33.405 312 18243.19 50.21 52628.37 88888.00 2007-11-08 11:56:33.905 312 18243.27 50.26 52628.39 88888.00 2007-11-08 11:56:34.405 312 18243.30 50.28 52628.36 88888.00 2007-11-08 11:56:34.905 312 18243.26 50.24 52628.40 88888.00 2007-11-08 11:56:35.405 312 18243.19 50.14 52628.37 88888.00 2007-11-08 11:56:35.905 312 18243.11 50.13 52628.35 88888.00 2007-11-08 11:56:36.405 312 18243.13 50.22 52628.38 88888.00 2007-11-08 11:56:36.905 312 18243.17 50.24 52628.34 88888.00 2007-11-08 11:56:37.405 312 18243.10 50.20 52628.28 88888.00 2007-11-08 11:56:37.905 312 18243.08 50.15 52628.36 88888.00 2007-11-08 11:56:38.405 312 18243.19 50.16 52628.34 88888.00 2007-11-08 11:56:38.905 312 18243.26 50.22 52628.35 88888.00 2007-11-08 11:56:39.405 312 18243.29 50.19 52628.29 88888.00 2007-11-08 11:56:39.905 312 18243.26 50.16 52628.43 88888.00 2007-11-08 11:56:40.405 312 18243.27 50.16 52628.53 88888.00 2007-11-08 11:56:40.905 312 18243.28 50.19 52628.38 88888.00 2007-11-08 11:56:41.405 312 18243.23 50.07 52628.30 88888.00 2007-11-08 11:56:41.905 312 18243.33 50.08 52628.33 88888.00 2007-11-08 11:56:42.405 312 18243.32 50.14 52628.25 88888.00 2007-11-08 11:56:42.905 312 18243.42 50.20 52628.36 88888.00 2007-11-08 11:56:43.405 312 18243.28 50.30 52628.38 88888.00 2007-11-08 11:56:43.905 312 18243.23 50.25 52628.36 88888.00 2007-11-08 11:56:44.405 312 18243.24 50.21 52628.35 88888.00 2007-11-08 11:56:44.905 312 18243.29 50.21 52628.41 88888.00 2007-11-08 11:56:45.405 312 18243.30 50.12 52628.47 88888.00 2007-11-08 11:56:45.905 312 18243.27 50.18 52628.48 88888.00 2007-11-08 11:56:46.405 312 18243.26 50.23 52628.47 88888.00 2007-11-08 11:56:46.905 312 18243.22 50.27 52628.61 88888.00 2007-11-08 11:56:47.405 312 18243.29 50.22 52628.68 88888.00 2007-11-08 11:56:47.905 312 18243.33 50.13 52628.65 88888.00 2007-11-08 11:56:48.405 312 18243.29 50.13 52628.60 88888.00 2007-11-08 11:56:48.905 312 18243.31 50.25 52628.47 88888.00 2007-11-08 11:56:49.405 312 18243.26 50.26 52628.35 88888.00 2007-11-08 11:56:49.905 312 18243.35 50.34 52628.40 88888.00 2007-11-08 11:56:50.405 312 18243.33 50.29 52628.57 88888.00 2007-11-08 11:56:50.905 312 18243.34 50.30 52628.58 88888.00 2007-11-08 11:56:51.405 312 18243.30 50.34 52628.59 88888.00 2007-11-08 11:56:51.905 312 18243.39 50.39 52628.57 88888.00 2007-11-08 11:56:52.405 312 18243.62 50.34 52628.49 88888.00 2007-11-08 11:56:52.905 312 18243.57 50.31 52628.52 88888.00 2007-11-08 11:56:53.402 312 18243.38 50.30 52628.52 88888.00 2007-11-08 11:56:53.902 312 18243.35 50.21 52628.46 88888.00 2007-11-08 11:56:54.402 312 18243.38 50.24 52628.39 88888.00 2007-11-08 11:56:54.902 312 18243.44 50.21 52628.48 88888.00 2007-11-08 11:56:55.402 312 18243.67 50.16 52628.46 88888.00 2007-11-08 11:56:55.902 312 18243.93 50.11 52628.47 88888.00 2007-11-08 11:56:56.402 312 18243.78 50.11 52628.48 88888.00 2007-11-08 11:56:56.902 312 18243.64 50.16 52628.58 88888.00 2007-11-08 11:56:57.402 312 18243.64 50.18 52628.63 88888.00 2007-11-08 11:56:57.902 312 18243.56 50.18 52628.73 88888.00 2007-11-08 11:56:58.402 312 18243.57 50.10 52628.74 88888.00 2007-11-08 11:56:58.902 312 18243.62 50.12 52628.65 88888.00 2007-11-08 11:56:59.402 312 18243.56 50.22 52628.66 88888.00 2007-11-08 11:56:59.902 312 18243.57 50.21 52628.66 88888.00 2007-11-08 11:57:00.402 312 18243.60 50.20 52628.57 88888.00 2007-11-08 11:57:00.902 312 18243.53 50.21 52628.53 88888.00 2007-11-08 11:57:01.402 312 18243.55 50.23 52628.57 88888.00 2007-11-08 11:57:01.902 312 18243.60 50.22 52628.61 88888.00 2007-11-08 11:57:02.402 312 18243.55 50.21 52628.61 88888.00 2007-11-08 11:57:02.902 312 18243.46 50.23 52628.57 88888.00 2007-11-08 11:57:03.402 312 18243.41 50.21 52628.63 88888.00 2007-11-08 11:57:03.902 312 18243.48 50.25 52628.66 88888.00 2007-11-08 11:57:04.402 312 18243.46 50.20 52628.56 88888.00 2007-11-08 11:57:04.902 312 18243.59 50.18 52628.49 88888.00 2007-11-08 11:57:05.402 312 18243.57 50.20 52628.57 88888.00 2007-11-08 11:57:05.902 312 18243.46 50.23 52628.61 88888.00 2007-11-08 11:57:06.402 312 18243.49 50.23 52628.59 88888.00 2007-11-08 11:57:06.902 312 18243.60 50.24 52628.56 88888.00 2007-11-08 11:57:07.402 312 18243.53 50.26 52628.48 88888.00 2007-11-08 11:57:07.902 312 18243.38 50.18 52628.43 88888.00 2007-11-08 11:57:08.402 312 18243.50 50.11 52628.58 88888.00 2007-11-08 11:57:08.902 312 18243.60 50.20 52628.57 88888.00 2007-11-08 11:57:09.402 312 18243.61 50.29 52628.51 88888.00 2007-11-08 11:57:09.902 312 18243.55 50.31 52628.51 88888.00 2007-11-08 11:57:10.402 312 18243.44 50.33 52628.52 88888.00 2007-11-08 11:57:10.902 312 18243.56 50.35 52628.46 88888.00 2007-11-08 11:57:11.402 312 18243.52 50.26 52628.41 88888.00 2007-11-08 11:57:11.902 312 18243.49 50.19 52628.46 88888.00 2007-11-08 11:57:12.402 312 18243.46 50.22 52628.38 88888.00 2007-11-08 11:57:12.902 312 18243.38 50.22 52628.22 88888.00 2007-11-08 11:57:13.402 312 18243.43 50.22 52628.28 88888.00 2007-11-08 11:57:13.902 312 18243.43 50.27 52628.30 88888.00 2007-11-08 11:57:14.402 312 18243.34 50.18 52628.26 88888.00 2007-11-08 11:57:14.902 312 18243.39 50.13 52628.24 88888.00 2007-11-08 11:57:15.402 312 18243.38 50.10 52628.27 88888.00 2007-11-08 11:57:15.902 312 18243.34 50.19 52628.36 88888.00 2007-11-08 11:57:16.402 312 18243.49 50.18 52628.29 88888.00 2007-11-08 11:57:16.902 312 18243.52 50.14 52628.24 88888.00 2007-11-08 11:57:17.402 312 18243.52 50.20 52628.29 88888.00 2007-11-08 11:57:17.902 312 18243.51 50.20 52628.37 88888.00 2007-11-08 11:57:18.402 312 18243.46 50.21 52628.37 88888.00 2007-11-08 11:57:18.902 312 18243.52 50.18 52628.38 88888.00 2007-11-08 11:57:19.402 312 18243.50 50.11 52628.30 88888.00 2007-11-08 11:57:19.902 312 18243.49 50.20 52628.34 88888.00 2007-11-08 11:57:20.402 312 18243.63 50.27 52628.39 88888.00 2007-11-08 11:57:20.902 312 18243.52 50.21 52628.40 88888.00 2007-11-08 11:57:21.402 312 18243.50 50.16 52628.49 88888.00 2007-11-08 11:57:21.902 312 18243.61 50.19 52628.51 88888.00 2007-11-08 11:57:22.402 312 18243.62 50.15 52628.46 88888.00 2007-11-08 11:57:22.902 312 18243.46 50.19 52628.48 88888.00 2007-11-08 11:57:23.402 312 18243.35 50.22 52628.53 88888.00 2007-11-08 11:57:23.902 312 18243.32 50.21 52628.50 88888.00 2007-11-08 11:57:24.402 312 18243.42 50.09 52628.56 88888.00 2007-11-08 11:57:24.902 312 18243.53 50.08 52628.57 88888.00 2007-11-08 11:57:25.402 312 18243.50 50.05 52628.56 88888.00 2007-11-08 11:57:25.902 312 18243.42 50.07 52628.52 88888.00 2007-11-08 11:57:26.402 312 18243.45 50.02 52628.38 88888.00 2007-11-08 11:57:26.902 312 18243.42 50.06 52628.28 88888.00 2007-11-08 11:57:27.402 312 18243.46 50.08 52628.30 88888.00 2007-11-08 11:57:27.902 312 18243.42 50.04 52628.40 88888.00 2007-11-08 11:57:28.402 312 18243.64 50.03 52628.37 88888.00 2007-11-08 11:57:28.902 312 18243.70 50.09 52628.42 88888.00 2007-11-08 11:57:29.402 312 18243.45 50.10 52628.47 88888.00 2007-11-08 11:57:29.902 312 18243.65 50.08 52628.29 88888.00 2007-11-08 11:57:30.402 312 18243.52 50.05 52628.30 88888.00 2007-11-08 11:57:30.902 312 18243.29 50.07 52628.28 88888.00 2007-11-08 11:57:31.402 312 18243.17 50.10 52628.35 88888.00 2007-11-08 11:57:31.902 312 18243.19 50.12 52628.42 88888.00 2007-11-08 11:57:32.402 312 18243.30 50.06 52628.47 88888.00 2007-11-08 11:57:32.902 312 18243.29 50.07 52628.49 88888.00 2007-11-08 11:57:33.402 312 18243.30 50.07 52628.46 88888.00 2007-11-08 11:57:33.902 312 18243.30 50.09 52628.37 88888.00 2007-11-08 11:57:34.402 312 18243.34 50.12 52628.47 88888.00 2007-11-08 11:57:34.902 312 18243.35 50.15 52628.46 88888.00 2007-11-08 11:57:35.402 312 18243.29 50.08 52628.36 88888.00 2007-11-08 11:57:35.902 312 18243.28 50.09 52628.25 88888.00 2007-11-08 11:57:36.402 312 18243.29 50.18 52628.23 88888.00 2007-11-08 11:57:36.902 312 18243.22 50.19 52628.35 88888.00 2007-11-08 11:57:37.402 312 18243.42 50.22 52628.39 88888.00 2007-11-08 11:57:37.902 312 18243.42 50.32 52628.37 88888.00 2007-11-08 11:57:38.402 312 18243.29 50.39 52628.45 88888.00 2007-11-08 11:57:38.902 312 18243.26 50.36 52628.46 88888.00 2007-11-08 11:57:39.402 312 18243.38 50.37 52628.54 88888.00 2007-11-08 11:57:39.902 312 18243.34 50.34 52628.53 88888.00 2007-11-08 11:57:40.402 312 18243.31 50.35 52628.43 88888.00 2007-11-08 11:57:40.902 312 18243.17 50.27 52628.41 88888.00 2007-11-08 11:57:41.402 312 18243.11 50.27 52628.36 88888.00 2007-11-08 11:57:41.902 312 18243.19 50.29 52628.35 88888.00 2007-11-08 11:57:42.402 312 18243.27 50.35 52628.36 88888.00 2007-11-08 11:57:42.902 312 18243.23 50.37 52628.29 88888.00 2007-11-08 11:57:43.402 312 18243.17 50.43 52628.31 88888.00 2007-11-08 11:57:43.902 312 18243.18 50.40 52628.27 88888.00 2007-11-08 11:57:44.402 312 18243.13 50.42 52628.35 88888.00 2007-11-08 11:57:44.902 312 18243.24 50.40 52628.39 88888.00 2007-11-08 11:57:45.402 312 18243.34 50.41 52628.28 88888.00 2007-11-08 11:57:45.902 312 18243.29 50.33 52628.24 88888.00 2007-11-08 11:57:46.402 312 18243.10 50.30 52628.26 88888.00 2007-11-08 11:57:46.902 312 18243.13 50.43 52628.26 88888.00 2007-11-08 11:57:47.402 312 18243.35 50.46 52628.23 88888.00 2007-11-08 11:57:47.902 312 18243.29 50.53 52628.19 88888.00 2007-11-08 11:57:48.402 312 18243.24 50.42 52628.26 88888.00 2007-11-08 11:57:48.902 312 18243.19 50.31 52628.18 88888.00 2007-11-08 11:57:49.402 312 18243.17 50.34 52628.19 88888.00 2007-11-08 11:57:49.902 312 18243.13 50.34 52628.31 88888.00 2007-11-08 11:57:50.402 312 18243.21 50.45 52628.36 88888.00 2007-11-08 11:57:50.902 312 18243.22 50.48 52628.34 88888.00 2007-11-08 11:57:51.402 312 18243.24 50.55 52628.35 88888.00 2007-11-08 11:57:51.902 312 18243.29 50.49 52628.39 88888.00 2007-11-08 11:57:52.402 312 18243.20 50.51 52628.37 88888.00 2007-11-08 11:57:52.902 312 18243.11 50.48 52628.37 88888.00 2007-11-08 11:57:53.402 312 18243.29 50.39 52628.37 88888.00 2007-11-08 11:57:53.902 312 18243.62 50.35 52628.37 88888.00 2007-11-08 11:57:54.402 312 18243.40 50.47 52628.35 88888.00 2007-11-08 11:57:54.902 312 18243.23 50.40 52628.34 88888.00 2007-11-08 11:57:55.402 312 18243.21 50.37 52628.42 88888.00 2007-11-08 11:57:55.902 312 18243.37 50.44 52628.49 88888.00 2007-11-08 11:57:56.402 312 18243.46 50.47 52628.52 88888.00 2007-11-08 11:57:56.902 312 18243.48 50.53 52628.37 88888.00 2007-11-08 11:57:57.402 312 18243.44 50.52 52628.35 88888.00 2007-11-08 11:57:57.902 312 18243.34 50.48 52628.39 88888.00 2007-11-08 11:57:58.402 312 18243.32 50.52 52628.33 88888.00 2007-11-08 11:57:58.902 312 18243.42 50.53 52628.46 88888.00 2007-11-08 11:57:59.402 312 18243.44 50.51 52628.43 88888.00 2007-11-08 11:57:59.902 312 18243.49 50.48 52628.33 88888.00 2007-11-08 11:58:00.402 312 18243.45 50.59 52628.26 88888.00 2007-11-08 11:58:00.902 312 18243.52 50.60 52628.16 88888.00 2007-11-08 11:58:01.402 312 18243.53 50.52 52628.11 88888.00 2007-11-08 11:58:01.902 312 18243.40 50.49 52628.19 88888.00 2007-11-08 11:58:02.402 312 18243.35 50.53 52628.28 88888.00 2007-11-08 11:58:02.902 312 18243.40 50.59 52628.38 88888.00 2007-11-08 11:58:03.402 312 18243.28 50.55 52628.38 88888.00 2007-11-08 11:58:03.902 312 18243.20 50.55 52628.40 88888.00 2007-11-08 11:58:04.402 312 18243.21 50.55 52628.47 88888.00 2007-11-08 11:58:04.902 312 18243.14 50.53 52628.51 88888.00 2007-11-08 11:58:05.402 312 18243.26 50.58 52628.53 88888.00 2007-11-08 11:58:05.902 312 18243.40 50.52 52628.43 88888.00 2007-11-08 11:58:06.402 312 18243.57 50.58 52628.40 88888.00 2007-11-08 11:58:06.902 312 18243.66 50.66 52628.41 88888.00 2007-11-08 11:58:07.402 312 18243.53 50.59 52628.38 88888.00 2007-11-08 11:58:07.902 312 18243.37 50.52 52628.39 88888.00 2007-11-08 11:58:08.402 312 18243.13 50.53 52628.26 88888.00 2007-11-08 11:58:08.902 312 18243.14 50.55 52628.28 88888.00 2007-11-08 11:58:09.402 312 18243.17 50.51 52628.31 88888.00 2007-11-08 11:58:09.902 312 18243.27 50.51 52628.33 88888.00 2007-11-08 11:58:10.402 312 18243.21 50.52 52628.28 88888.00 2007-11-08 11:58:10.902 312 18243.22 50.51 52628.22 88888.00 2007-11-08 11:58:11.402 312 18243.33 50.49 52628.28 88888.00 2007-11-08 11:58:11.902 312 18243.18 50.52 52628.52 88888.00 2007-11-08 11:58:12.402 312 18242.99 50.51 52628.47 88888.00 2007-11-08 11:58:12.902 312 18243.10 50.45 52628.41 88888.00 2007-11-08 11:58:13.402 312 18243.35 50.41 52628.36 88888.00 2007-11-08 11:58:13.902 312 18243.32 50.38 52628.23 88888.00 2007-11-08 11:58:14.402 312 18243.30 50.41 52628.23 88888.00 2007-11-08 11:58:14.902 312 18243.28 50.49 52628.23 88888.00 2007-11-08 11:58:15.402 312 18243.21 50.53 52628.33 88888.00 2007-11-08 11:58:15.902 312 18243.20 50.59 52628.37 88888.00 2007-11-08 11:58:16.402 312 18243.35 50.63 52628.39 88888.00 2007-11-08 11:58:16.902 312 18243.41 50.62 52628.53 88888.00 2007-11-08 11:58:17.402 312 18243.37 50.60 52628.48 88888.00 2007-11-08 11:58:17.902 312 18243.37 50.55 52628.45 88888.00 2007-11-08 11:58:18.402 312 18243.41 50.44 52628.48 88888.00 2007-11-08 11:58:18.902 312 18243.35 50.41 52628.36 88888.00 2007-11-08 11:58:19.402 312 18243.31 50.46 52628.39 88888.00 2007-11-08 11:58:19.902 312 18243.39 50.57 52628.38 88888.00 2007-11-08 11:58:20.402 312 18243.30 50.51 52628.30 88888.00 2007-11-08 11:58:20.902 312 18243.26 50.48 52628.30 88888.00 2007-11-08 11:58:21.402 312 18243.33 50.43 52628.38 88888.00 2007-11-08 11:58:21.902 312 18243.27 50.38 52628.49 88888.00 2007-11-08 11:58:22.402 312 18243.13 50.47 52628.56 88888.00 2007-11-08 11:58:22.902 312 18243.06 50.46 52628.52 88888.00 2007-11-08 11:58:23.402 312 18243.14 50.45 52628.56 88888.00 2007-11-08 11:58:23.902 312 18243.21 50.51 52628.61 88888.00 2007-11-08 11:58:24.402 312 18243.03 50.51 52628.61 88888.00 2007-11-08 11:58:24.902 312 18243.01 50.51 52628.58 88888.00 2007-11-08 11:58:25.402 312 18243.11 50.59 52628.53 88888.00 2007-11-08 11:58:25.902 312 18243.17 50.56 52628.47 88888.00 2007-11-08 11:58:26.402 312 18243.23 50.48 52628.45 88888.00 2007-11-08 11:58:26.902 312 18243.21 50.48 52628.45 88888.00 2007-11-08 11:58:27.402 312 18243.32 50.51 52628.50 88888.00 2007-11-08 11:58:27.902 312 18243.27 50.53 52628.54 88888.00 2007-11-08 11:58:28.402 312 18243.54 50.52 52628.59 88888.00 2007-11-08 11:58:28.902 312 18243.54 50.47 52628.50 88888.00 2007-11-08 11:58:29.402 312 18243.21 50.44 52628.39 88888.00 2007-11-08 11:58:29.902 312 18243.12 50.52 52628.39 88888.00 2007-11-08 11:58:30.402 312 18243.22 50.61 52628.36 88888.00 2007-11-08 11:58:30.902 312 18243.27 50.65 52628.37 88888.00 2007-11-08 11:58:31.402 312 18243.24 50.58 52628.48 88888.00 2007-11-08 11:58:31.902 312 18243.21 50.52 52628.58 88888.00 2007-11-08 11:58:32.402 312 18243.30 50.58 52628.60 88888.00 2007-11-08 11:58:32.902 312 18243.39 50.64 52628.48 88888.00 2007-11-08 11:58:33.402 312 18243.43 50.64 52628.53 88888.00 2007-11-08 11:58:33.902 312 18243.32 50.67 52628.51 88888.00 2007-11-08 11:58:34.402 312 18243.27 50.63 52628.58 88888.00 2007-11-08 11:58:34.902 312 18243.32 50.64 52628.51 88888.00 2007-11-08 11:58:35.402 312 18243.39 50.58 52628.48 88888.00 2007-11-08 11:58:35.902 312 18243.45 50.67 52628.47 88888.00 2007-11-08 11:58:36.402 312 18243.43 50.69 52628.50 88888.00 2007-11-08 11:58:36.902 312 18243.29 50.72 52628.50 88888.00 2007-11-08 11:58:37.402 312 18243.32 50.70 52628.57 88888.00 2007-11-08 11:58:37.902 312 18243.35 50.69 52628.58 88888.00 2007-11-08 11:58:38.402 312 18243.43 50.65 52628.60 88888.00 2007-11-08 11:58:38.902 312 18243.63 50.65 52628.48 88888.00 2007-11-08 11:58:39.402 312 18243.73 50.66 52628.48 88888.00 2007-11-08 11:58:39.902 312 18243.49 50.61 52628.45 88888.00 2007-11-08 11:58:40.402 312 18243.33 50.59 52628.35 88888.00 2007-11-08 11:58:40.902 312 18243.34 50.56 52628.24 88888.00 2007-11-08 11:58:41.402 312 18243.35 50.59 52628.35 88888.00 2007-11-08 11:58:41.902 312 18243.38 50.63 52628.37 88888.00 2007-11-08 11:58:42.402 312 18243.49 50.66 52628.29 88888.00 2007-11-08 11:58:42.902 312 18243.41 50.64 52628.33 88888.00 2007-11-08 11:58:43.402 312 18243.34 50.66 52628.34 88888.00 2007-11-08 11:58:43.902 312 18243.29 50.68 52628.31 88888.00 2007-11-08 11:58:44.402 312 18243.26 50.66 52628.22 88888.00 2007-11-08 11:58:44.902 312 18243.32 50.65 52628.16 88888.00 2007-11-08 11:58:45.402 312 18243.42 50.63 52628.25 88888.00 2007-11-08 11:58:45.902 312 18243.54 50.66 52628.28 88888.00 2007-11-08 11:58:46.402 312 18243.45 50.71 52628.37 88888.00 2007-11-08 11:58:46.902 312 18243.43 50.74 52628.35 88888.00 2007-11-08 11:58:47.402 312 18243.41 50.75 52628.33 88888.00 2007-11-08 11:58:47.902 312 18243.38 50.81 52628.29 88888.00 2007-11-08 11:58:48.402 312 18243.49 50.79 52628.28 88888.00 2007-11-08 11:58:48.902 312 18243.41 50.75 52628.27 88888.00 2007-11-08 11:58:49.402 312 18243.52 50.72 52628.34 88888.00 2007-11-08 11:58:49.902 312 18243.35 50.72 52628.41 88888.00 2007-11-08 11:58:50.402 312 18243.35 50.60 52628.41 88888.00 2007-11-08 11:58:50.902 312 18243.46 50.55 52628.39 88888.00 2007-11-08 11:58:51.402 312 18243.40 50.60 52628.30 88888.00 2007-11-08 11:58:51.902 312 18243.33 50.67 52628.26 88888.00 2007-11-08 11:58:52.402 312 18243.24 50.65 52628.22 88888.00 2007-11-08 11:58:52.902 312 18243.13 50.60 52628.23 88888.00 2007-11-08 11:58:53.402 312 18243.17 50.64 52628.27 88888.00 2007-11-08 11:58:53.902 312 18243.20 50.64 52628.25 88888.00 2007-11-08 11:58:54.402 312 18243.08 50.63 52628.24 88888.00 2007-11-08 11:58:54.902 312 18243.07 50.70 52628.26 88888.00 2007-11-08 11:58:55.402 312 18242.98 50.68 52628.24 88888.00 2007-11-08 11:58:55.902 312 18242.97 50.61 52628.24 88888.00 2007-11-08 11:58:56.402 312 18242.98 50.58 52628.20 88888.00 2007-11-08 11:58:56.902 312 18243.01 50.53 52628.22 88888.00 2007-11-08 11:58:57.402 312 18242.96 50.52 52628.30 88888.00 2007-11-08 11:58:57.902 312 18243.38 50.53 52628.34 88888.00 2007-11-08 11:58:58.402 312 18243.34 50.58 52628.26 88888.00 2007-11-08 11:58:58.902 312 18243.22 50.55 52628.31 88888.00 2007-11-08 11:58:59.402 312 18243.11 50.63 52628.27 88888.00 2007-11-08 11:58:59.902 312 18243.17 50.68 52628.25 88888.00 2007-11-08 11:59:00.402 312 18243.26 50.75 52628.22 88888.00 2007-11-08 11:59:00.902 312 18243.14 50.70 52628.18 88888.00 2007-11-08 11:59:01.402 312 18243.16 50.67 52628.48 88888.00 2007-11-08 11:59:01.902 312 18243.18 50.70 52628.51 88888.00 2007-11-08 11:59:02.402 312 18243.16 50.69 52628.29 88888.00 2007-11-08 11:59:02.902 312 18243.13 50.73 52628.28 88888.00 2007-11-08 11:59:03.402 312 18243.21 50.78 52628.35 88888.00 2007-11-08 11:59:03.902 312 18243.30 50.71 52628.28 88888.00 2007-11-08 11:59:04.402 312 18243.38 50.69 52628.37 88888.00 2007-11-08 11:59:04.902 312 18243.50 50.67 52628.39 88888.00 2007-11-08 11:59:05.402 312 18243.49 50.73 52628.36 88888.00 2007-11-08 11:59:05.902 312 18243.35 50.79 52628.38 88888.00 2007-11-08 11:59:06.402 312 18243.28 50.77 52628.26 88888.00 2007-11-08 11:59:06.902 312 18243.28 50.78 52628.29 88888.00 2007-11-08 11:59:07.402 312 18243.26 50.73 52628.24 88888.00 2007-11-08 11:59:07.902 312 18243.28 50.79 52628.28 88888.00 2007-11-08 11:59:08.402 312 18243.35 50.77 52628.39 88888.00 2007-11-08 11:59:08.902 312 18243.40 50.63 52628.37 88888.00 2007-11-08 11:59:09.402 312 18243.46 50.58 52628.52 88888.00 2007-11-08 11:59:09.902 312 18243.77 50.52 52628.63 88888.00 2007-11-08 11:59:10.402 312 18243.65 50.53 52628.60 88888.00 2007-11-08 11:59:10.902 312 18243.49 50.59 52628.52 88888.00 2007-11-08 11:59:11.402 312 18243.41 50.60 52628.53 88888.00 2007-11-08 11:59:11.902 312 18243.46 50.56 52628.54 88888.00 2007-11-08 11:59:12.402 312 18243.54 50.51 52628.53 88888.00 2007-11-08 11:59:12.902 312 18243.50 50.48 52628.39 88888.00 2007-11-08 11:59:13.402 312 18243.54 50.49 52628.37 88888.00 2007-11-08 11:59:13.902 312 18243.43 50.51 52628.50 88888.00 2007-11-08 11:59:14.402 312 18243.35 50.54 52628.65 88888.00 2007-11-08 11:59:14.902 312 18243.40 50.51 52628.59 88888.00 2007-11-08 11:59:15.402 312 18243.46 50.54 52628.58 88888.00 2007-11-08 11:59:15.902 312 18243.49 50.57 52628.54 88888.00 2007-11-08 11:59:16.402 312 18243.51 50.52 52628.52 88888.00 2007-11-08 11:59:16.902 312 18243.52 50.58 52628.58 88888.00 2007-11-08 11:59:17.402 312 18243.54 50.61 52628.59 88888.00 2007-11-08 11:59:17.902 312 18243.59 50.58 52628.53 88888.00 2007-11-08 11:59:18.402 312 18243.62 50.52 52628.45 88888.00 2007-11-08 11:59:18.902 312 18243.44 50.53 52628.49 88888.00 2007-11-08 11:59:19.402 312 18243.51 50.60 52628.47 88888.00 2007-11-08 11:59:19.902 312 18243.63 50.65 52628.40 88888.00 2007-11-08 11:59:20.402 312 18243.51 50.65 52628.27 88888.00 2007-11-08 11:59:20.902 312 18243.50 50.65 52628.29 88888.00 2007-11-08 11:59:21.402 312 18243.52 50.60 52628.43 88888.00 2007-11-08 11:59:21.902 312 18243.57 50.59 52628.59 88888.00 2007-11-08 11:59:22.402 312 18243.45 50.59 52628.51 88888.00 2007-11-08 11:59:22.902 312 18243.45 50.54 52628.48 88888.00 2007-11-08 11:59:23.402 312 18243.51 50.62 52628.50 88888.00 2007-11-08 11:59:23.902 312 18243.57 50.67 52628.45 88888.00 2007-11-08 11:59:24.402 312 18243.56 50.64 52628.38 88888.00 2007-11-08 11:59:24.902 312 18243.49 50.66 52628.33 88888.00 2007-11-08 11:59:25.402 312 18243.35 50.68 52628.28 88888.00 2007-11-08 11:59:25.902 312 18243.43 50.66 52628.40 88888.00 2007-11-08 11:59:26.402 312 18243.51 50.65 52628.51 88888.00 2007-11-08 11:59:26.902 312 18243.34 50.61 52628.49 88888.00 2007-11-08 11:59:27.402 312 18243.44 50.58 52628.48 88888.00 2007-11-08 11:59:27.902 312 18243.45 50.60 52628.29 88888.00 2007-11-08 11:59:28.402 312 18243.42 50.68 52628.26 88888.00 2007-11-08 11:59:28.902 312 18243.40 50.67 52628.26 88888.00 2007-11-08 11:59:29.402 312 18243.37 50.70 52628.28 88888.00 2007-11-08 11:59:29.902 312 18243.39 50.72 52628.28 88888.00 2007-11-08 11:59:30.402 312 18243.37 50.75 52628.27 88888.00 2007-11-08 11:59:30.902 312 18243.29 50.76 52628.31 88888.00 2007-11-08 11:59:31.402 312 18243.33 50.71 52628.28 88888.00 2007-11-08 11:59:31.902 312 18243.51 50.68 52628.11 88888.00 2007-11-08 11:59:32.402 312 18243.66 50.66 52628.11 88888.00 2007-11-08 11:59:32.902 312 18243.57 50.64 52628.13 88888.00 2007-11-08 11:59:33.402 312 18243.61 50.59 52628.26 88888.00 2007-11-08 11:59:33.902 312 18243.57 50.57 52628.42 88888.00 2007-11-08 11:59:34.402 312 18243.54 50.54 52628.40 88888.00 2007-11-08 11:59:34.902 312 18243.42 50.57 52628.40 88888.00 2007-11-08 11:59:35.402 312 18243.44 50.61 52628.37 88888.00 2007-11-08 11:59:35.902 312 18243.51 50.61 52628.42 88888.00 2007-11-08 11:59:36.402 312 18243.57 50.70 52628.47 88888.00 2007-11-08 11:59:36.902 312 18243.57 50.66 52628.40 88888.00 2007-11-08 11:59:37.402 312 18243.62 50.60 52628.45 88888.00 2007-11-08 11:59:37.902 312 18243.67 50.70 52628.53 88888.00 2007-11-08 11:59:38.402 312 18243.71 50.73 52628.56 88888.00 2007-11-08 11:59:38.902 312 18243.64 50.70 52628.52 88888.00 2007-11-08 11:59:39.402 312 18243.44 50.69 52628.50 88888.00 2007-11-08 11:59:39.902 312 18243.43 50.70 52628.57 88888.00 2007-11-08 11:59:40.402 312 18243.55 50.63 52628.60 88888.00 2007-11-08 11:59:40.902 312 18243.50 50.59 52628.60 88888.00 2007-11-08 11:59:41.402 312 18243.44 50.65 52628.38 88888.00 2007-11-08 11:59:41.902 312 18243.53 50.70 52628.30 88888.00 2007-11-08 11:59:42.402 312 18243.62 50.67 52628.38 88888.00 2007-11-08 11:59:42.902 312 18243.89 50.52 52628.50 88888.00 2007-11-08 11:59:43.402 312 18244.00 50.47 52628.51 88888.00 2007-11-08 11:59:43.902 312 18243.75 50.51 52628.50 88888.00 2007-11-08 11:59:44.402 312 18243.52 50.63 52628.37 88888.00 2007-11-08 11:59:44.902 312 18243.56 50.63 52628.30 88888.00 2007-11-08 11:59:45.402 312 18243.50 50.60 52628.37 88888.00 2007-11-08 11:59:45.902 312 18243.54 50.54 52628.38 88888.00 2007-11-08 11:59:46.402 312 18243.60 50.58 52628.39 88888.00 2007-11-08 11:59:46.902 312 18243.66 50.59 52628.40 88888.00 2007-11-08 11:59:47.402 312 18243.68 50.60 52628.49 88888.00 2007-11-08 11:59:47.902 312 18243.75 50.54 52628.49 88888.00 2007-11-08 11:59:48.402 312 18243.66 50.52 52628.50 88888.00 2007-11-08 11:59:48.902 312 18243.50 50.52 52628.50 88888.00 2007-11-08 11:59:49.402 312 18243.45 50.58 52628.40 88888.00 2007-11-08 11:59:49.902 312 18243.44 50.54 52628.47 88888.00 2007-11-08 11:59:50.402 312 18243.35 50.61 52628.47 88888.00 2007-11-08 11:59:50.902 312 18243.43 50.60 52628.46 88888.00 2007-11-08 11:59:51.402 312 18243.55 50.56 52628.39 88888.00 2007-11-08 11:59:51.902 312 18243.60 50.51 52628.45 88888.00 2007-11-08 11:59:52.402 312 18243.57 50.55 52628.45 88888.00 2007-11-08 11:59:52.902 312 18243.55 50.65 52628.42 88888.00 2007-11-08 11:59:53.402 312 18243.50 50.60 52628.39 88888.00 2007-11-08 11:59:53.902 312 18243.46 50.56 52628.38 88888.00 2007-11-08 11:59:54.402 312 18243.53 50.59 52628.39 88888.00 2007-11-08 11:59:54.902 312 18243.55 50.52 52628.40 88888.00 2007-11-08 11:59:55.402 312 18243.46 50.56 52628.42 88888.00 2007-11-08 11:59:55.902 312 18243.61 50.56 52628.49 88888.00 2007-11-08 11:59:56.402 312 18243.62 50.56 52628.49 88888.00 2007-11-08 11:59:56.902 312 18243.54 50.57 52628.51 88888.00 2007-11-08 11:59:57.402 312 18243.56 50.57 52628.56 88888.00 2007-11-08 11:59:57.902 312 18243.60 50.47 52628.52 88888.00 2007-11-08 11:59:58.402 312 18243.63 50.52 52628.53 88888.00 2007-11-08 11:59:58.902 312 18243.70 50.43 52628.42 88888.00 2007-11-08 11:59:59.402 312 18243.64 50.40 52628.48 88888.00 2007-11-08 11:59:59.902 312 18243.61 50.46 52628.46 88888.00 2007-11-08 12:00:00.402 312 18243.53 50.47 52628.37 88888.00 2007-11-08 12:00:00.902 312 18243.68 50.49 52628.35 88888.00 2007-11-08 12:00:01.402 312 18243.68 50.59 52628.41 88888.00 2007-11-08 12:00:01.902 312 18243.66 50.55 52628.40 88888.00 2007-11-08 12:00:02.402 312 18243.57 50.42 52628.46 88888.00 2007-11-08 12:00:02.902 312 18243.46 50.47 52628.46 88888.00 2007-11-08 12:00:03.402 312 18243.44 50.51 52628.45 88888.00 2007-11-08 12:00:03.902 312 18243.52 50.54 52628.50 88888.00 2007-11-08 12:00:04.402 312 18243.50 50.57 52628.56 88888.00 2007-11-08 12:00:04.902 312 18243.55 50.54 52628.38 88888.00 2007-11-08 12:00:05.402 312 18243.59 50.55 52628.35 88888.00 2007-11-08 12:00:05.902 312 18243.55 50.62 52628.34 88888.00 2007-11-08 12:00:06.402 312 18243.60 50.59 52628.33 88888.00 2007-11-08 12:00:06.902 312 18243.57 50.53 52628.41 88888.00 2007-11-08 12:00:07.402 312 18243.57 50.47 52628.63 88888.00 2007-11-08 12:00:07.902 312 18243.68 50.47 52628.60 88888.00 2007-11-08 12:00:08.402 312 18243.88 50.52 52628.38 88888.00 2007-11-08 12:00:08.902 312 18243.72 50.58 52628.34 88888.00 2007-11-08 12:00:09.402 312 18243.75 50.56 52628.35 88888.00 2007-11-08 12:00:09.902 312 18243.67 50.45 52628.39 88888.00 2007-11-08 12:00:10.402 312 18243.62 50.46 52628.39 88888.00 2007-11-08 12:00:10.902 312 18243.62 50.55 52628.41 88888.00 2007-11-08 12:00:11.402 312 18243.70 50.63 52628.52 88888.00 2007-11-08 12:00:11.902 312 18243.66 50.67 52628.43 88888.00 2007-11-08 12:00:12.402 312 18243.71 50.72 52628.34 88888.00 2007-11-08 12:00:12.902 312 18243.81 50.66 52628.46 88888.00 2007-11-08 12:00:13.402 312 18243.72 50.59 52628.38 88888.00 2007-11-08 12:00:13.902 312 18243.71 50.55 52628.33 88888.00 2007-11-08 12:00:14.402 312 18243.50 50.55 52628.42 88888.00 2007-11-08 12:00:14.902 312 18243.45 50.53 52628.47 88888.00 2007-11-08 12:00:15.402 312 18243.48 50.49 52628.47 88888.00 2007-11-08 12:00:15.902 312 18243.53 50.60 52628.50 88888.00 2007-11-08 12:00:16.402 312 18243.60 50.63 52628.46 88888.00 2007-11-08 12:00:16.902 312 18243.61 50.59 52628.45 88888.00 2007-11-08 12:00:17.402 312 18243.63 50.59 52628.52 88888.00 2007-11-08 12:00:17.902 312 18243.56 50.62 52628.52 88888.00 2007-11-08 12:00:18.402 312 18243.71 50.62 52628.42 88888.00 2007-11-08 12:00:18.902 312 18243.78 50.57 52628.47 88888.00 2007-11-08 12:00:19.402 312 18243.63 50.58 52628.56 88888.00 2007-11-08 12:00:19.902 312 18243.55 50.62 52628.56 88888.00 2007-11-08 12:00:20.402 312 18243.52 50.60 52628.61 88888.00 2007-11-08 12:00:20.902 312 18243.52 50.56 52628.61 88888.00 2007-11-08 12:00:21.402 312 18243.51 50.53 52628.61 88888.00 2007-11-08 12:00:21.902 312 18243.48 50.59 52628.62 88888.00 2007-11-08 12:00:22.402 312 18243.57 50.61 52628.65 88888.00 2007-11-08 12:00:22.902 312 18243.45 50.56 52628.63 88888.00 2007-11-08 12:00:23.402 312 18243.38 50.55 52628.56 88888.00 2007-11-08 12:00:23.902 312 18243.41 50.54 52628.61 88888.00 2007-11-08 12:00:24.402 312 18243.49 50.49 52628.56 88888.00 2007-11-08 12:00:24.902 312 18243.48 50.52 52628.49 88888.00 2007-11-08 12:00:25.402 312 18243.43 50.52 52628.45 88888.00 2007-11-08 12:00:25.902 312 18243.52 50.51 52628.54 88888.00 2007-11-08 12:00:26.402 312 18243.50 50.60 52628.57 88888.00 2007-11-08 12:00:26.902 312 18243.59 50.58 52628.61 88888.00 2007-11-08 12:00:27.402 312 18243.81 50.47 52628.56 88888.00 2007-11-08 12:00:27.902 312 18243.73 50.46 52628.47 88888.00 2007-11-08 12:00:28.402 312 18243.61 50.49 52628.52 88888.00 2007-11-08 12:00:28.902 312 18243.63 50.49 52628.56 88888.00 2007-11-08 12:00:29.402 312 18243.67 50.52 52628.53 88888.00 2007-11-08 12:00:29.902 312 18243.64 50.52 52628.54 88888.00 2007-11-08 12:00:30.402 312 18243.64 50.47 52628.54 88888.00 2007-11-08 12:00:30.902 312 18243.61 50.54 52628.63 88888.00 2007-11-08 12:00:31.402 312 18243.61 50.44 52628.61 88888.00 2007-11-08 12:00:31.902 312 18243.73 50.47 52628.43 88888.00 2007-11-08 12:00:32.402 312 18243.81 50.52 52628.37 88888.00 2007-11-08 12:00:32.902 312 18243.79 50.59 52628.40 88888.00 2007-11-08 12:00:33.402 312 18243.75 50.63 52628.46 88888.00 2007-11-08 12:00:33.902 312 18243.62 50.68 52628.43 88888.00 2007-11-08 12:00:34.402 312 18243.54 50.65 52628.36 88888.00 2007-11-08 12:00:34.902 312 18243.53 50.57 52628.38 88888.00 2007-11-08 12:00:35.402 312 18243.59 50.60 52628.46 88888.00 2007-11-08 12:00:35.902 312 18243.55 50.64 52628.47 88888.00 2007-11-08 12:00:36.402 312 18243.46 50.60 52628.48 88888.00 2007-11-08 12:00:36.902 312 18243.52 50.66 52628.42 88888.00 2007-11-08 12:00:37.402 312 18243.57 50.61 52628.56 88888.00 2007-11-08 12:00:37.902 312 18243.60 50.48 52628.53 88888.00 2007-11-08 12:00:38.402 312 18243.57 50.48 52628.51 88888.00 2007-11-08 12:00:38.902 312 18243.45 50.57 52628.49 88888.00 2007-11-08 12:00:39.402 312 18243.46 50.59 52628.51 88888.00 2007-11-08 12:00:39.902 312 18243.64 50.59 52628.49 88888.00 2007-11-08 12:00:40.402 312 18243.65 50.59 52628.40 88888.00 2007-11-08 12:00:40.902 312 18243.64 50.58 52628.41 88888.00 2007-11-08 12:00:41.402 312 18243.66 50.61 52628.53 88888.00 2007-11-08 12:00:41.902 312 18243.63 50.63 52628.58 88888.00 2007-11-08 12:00:42.402 312 18243.75 50.70 52628.56 88888.00 2007-11-08 12:00:42.902 312 18243.84 50.82 52628.50 88888.00 2007-11-08 12:00:43.402 312 18243.89 50.87 52628.60 88888.00 2007-11-08 12:00:43.902 312 18243.57 50.87 52628.53 88888.00 2007-11-08 12:00:44.402 312 18243.62 50.86 52628.56 88888.00 2007-11-08 12:00:44.902 312 18243.70 50.71 52628.58 88888.00 2007-11-08 12:00:45.402 312 18243.59 50.66 52628.59 88888.00 2007-11-08 12:00:45.902 312 18243.70 50.60 52628.57 88888.00 2007-11-08 12:00:46.402 312 18243.67 50.64 52628.50 88888.00 2007-11-08 12:00:46.902 312 18243.60 50.70 52628.47 88888.00 2007-11-08 12:00:47.402 312 18243.61 50.72 52628.40 88888.00 2007-11-08 12:00:47.902 312 18243.55 50.76 52628.45 88888.00 2007-11-08 12:00:48.402 312 18243.57 50.72 52628.60 88888.00 2007-11-08 12:00:48.902 312 18243.76 50.59 52628.65 88888.00 2007-11-08 12:00:49.402 312 18243.87 50.56 52628.61 88888.00 2007-11-08 12:00:49.902 312 18243.85 50.53 52628.48 88888.00 2007-11-08 12:00:50.402 312 18243.90 50.56 52628.34 88888.00 2007-11-08 12:00:50.902 312 18243.93 50.61 52628.37 88888.00 2007-11-08 12:00:51.402 312 18243.92 50.62 52628.57 88888.00 2007-11-08 12:00:51.902 312 18243.94 50.61 52628.64 88888.00 2007-11-08 12:00:52.402 312 18243.96 50.61 52628.59 88888.00 2007-11-08 12:00:52.902 312 18243.99 50.65 52628.69 88888.00 2007-11-08 12:00:53.402 312 18243.94 50.66 52628.57 88888.00 2007-11-08 12:00:53.902 312 18243.95 50.70 52628.49 88888.00 2007-11-08 12:00:54.402 312 18243.96 50.70 52628.53 88888.00 2007-11-08 12:00:54.902 312 18243.89 50.77 52628.47 88888.00 2007-11-08 12:00:55.402 312 18243.77 50.80 52628.41 88888.00 2007-11-08 12:00:55.902 312 18243.67 50.72 52628.40 88888.00 2007-11-08 12:00:56.402 312 18243.66 50.71 52628.39 88888.00 2007-11-08 12:00:56.902 312 18243.71 50.77 52628.38 88888.00 2007-11-08 12:00:57.402 312 18243.66 50.73 52628.52 88888.00 2007-11-08 12:00:57.902 312 18243.57 50.73 52628.42 88888.00 2007-11-08 12:00:58.402 312 18243.67 50.76 52628.40 88888.00 2007-11-08 12:00:58.902 312 18243.56 50.79 52628.49 88888.00 2007-11-08 12:00:59.402 312 18243.57 50.72 52628.54 88888.00 2007-11-08 12:00:59.902 312 18243.66 50.68 52628.46 88888.00 2007-11-08 12:01:00.402 312 18243.59 50.61 52628.36 88888.00 2007-11-08 12:01:00.902 312 18243.53 50.63 52628.35 88888.00 2007-11-08 12:01:01.402 312 18243.53 50.58 52628.49 88888.00 2007-11-08 12:01:01.902 312 18243.62 50.58 52628.46 88888.00 2007-11-08 12:01:02.402 312 18243.67 50.57 52628.30 88888.00 2007-11-08 12:01:02.902 312 18243.76 50.55 52628.30 88888.00 2007-11-08 12:01:03.402 312 18243.62 50.55 52628.20 88888.00 2007-11-08 12:01:03.902 312 18243.59 50.55 52628.12 88888.00 2007-11-08 12:01:04.402 312 18243.77 50.57 52628.26 88888.00 2007-11-08 12:01:04.902 312 18243.70 50.65 52628.43 88888.00 2007-11-08 12:01:05.402 312 18243.76 50.69 52628.36 88888.00 2007-11-08 12:01:05.902 312 18243.73 50.66 52628.20 88888.00 2007-11-08 12:01:06.402 312 18243.77 50.61 52628.37 88888.00 2007-11-08 12:01:06.902 312 18243.79 50.56 52628.46 88888.00 2007-11-08 12:01:07.402 312 18243.83 50.59 52628.39 88888.00 2007-11-08 12:01:07.902 312 18243.81 50.64 52628.43 88888.00 2007-11-08 12:01:08.402 312 18243.83 50.60 52628.33 88888.00 2007-11-08 12:01:08.902 312 18243.97 50.60 52628.28 88888.00 2007-11-08 12:01:09.402 312 18243.98 50.64 52628.42 88888.00 2007-11-08 12:01:09.902 312 18243.97 50.69 52628.50 88888.00 2007-11-08 12:01:10.402 312 18243.92 50.70 52628.43 88888.00 2007-11-08 12:01:10.902 312 18243.71 50.66 52628.28 88888.00 2007-11-08 12:01:11.402 312 18243.78 50.65 52628.25 88888.00 2007-11-08 12:01:11.902 312 18243.85 50.71 52628.36 88888.00 2007-11-08 12:01:12.402 312 18243.84 50.76 52628.42 88888.00 2007-11-08 12:01:12.902 312 18243.98 50.75 52628.39 88888.00 2007-11-08 12:01:13.402 312 18243.89 50.76 52628.42 88888.00 2007-11-08 12:01:13.902 312 18243.95 50.76 52628.48 88888.00 2007-11-08 12:01:14.402 312 18243.95 50.73 52628.43 88888.00 2007-11-08 12:01:14.902 312 18243.87 50.75 52628.54 88888.00 2007-11-08 12:01:15.402 312 18243.84 50.69 52628.59 88888.00 2007-11-08 12:01:15.902 312 18243.88 50.65 52628.49 88888.00 2007-11-08 12:01:16.402 312 18243.73 50.72 52628.52 88888.00 2007-11-08 12:01:16.902 312 18243.70 50.76 52628.43 88888.00 2007-11-08 12:01:17.402 312 18243.65 50.75 52628.43 88888.00 2007-11-08 12:01:17.902 312 18243.64 50.75 52628.53 88888.00 2007-11-08 12:01:18.402 312 18243.79 50.69 52628.54 88888.00 2007-11-08 12:01:18.902 312 18243.72 50.73 52628.50 88888.00 2007-11-08 12:01:19.402 312 18243.76 50.80 52628.43 88888.00 2007-11-08 12:01:19.902 312 18243.82 50.81 52628.62 88888.00 2007-11-08 12:01:20.402 312 18243.83 50.87 52628.47 88888.00 2007-11-08 12:01:20.902 312 18243.64 50.90 52628.28 88888.00 2007-11-08 12:01:21.402 312 18243.71 50.85 52628.14 88888.00 2007-11-08 12:01:21.902 312 18243.76 50.86 52628.23 88888.00 2007-11-08 12:01:22.402 312 18243.75 50.86 52628.33 88888.00 2007-11-08 12:01:22.902 312 18243.71 50.81 52628.39 88888.00 2007-11-08 12:01:23.402 312 18243.70 50.88 52628.42 88888.00 2007-11-08 12:01:23.902 312 18243.90 50.82 52628.50 88888.00 2007-11-08 12:01:24.402 312 18243.98 50.71 52628.59 88888.00 2007-11-08 12:01:24.902 312 18243.83 50.76 52628.49 88888.00 2007-11-08 12:01:25.402 312 18243.71 50.77 52628.48 88888.00 2007-11-08 12:01:25.902 312 18243.77 50.77 52628.50 88888.00 2007-11-08 12:01:26.402 312 18243.84 50.77 52628.58 88888.00 2007-11-08 12:01:26.902 312 18243.83 50.81 52628.59 88888.00 2007-11-08 12:01:27.402 312 18243.84 50.82 52628.63 88888.00 2007-11-08 12:01:27.902 312 18243.86 50.85 52628.65 88888.00 2007-11-08 12:01:28.402 312 18243.85 50.85 52628.64 88888.00 2007-11-08 12:01:28.902 312 18243.85 50.92 52628.61 88888.00 2007-11-08 12:01:29.402 312 18243.79 50.88 52628.58 88888.00 2007-11-08 12:01:29.902 312 18243.84 50.82 52628.50 88888.00 2007-11-08 12:01:30.402 312 18243.95 50.87 52628.47 88888.00 2007-11-08 12:01:30.902 312 18244.00 50.85 52628.43 88888.00 2007-11-08 12:01:31.402 312 18243.98 50.89 52628.38 88888.00 2007-11-08 12:01:31.902 312 18243.93 50.85 52628.38 88888.00 2007-11-08 12:01:32.402 312 18243.89 50.78 52628.36 88888.00 2007-11-08 12:01:32.902 312 18243.82 50.76 52628.29 88888.00 2007-11-08 12:01:33.402 312 18243.88 50.85 52628.29 88888.00 2007-11-08 12:01:33.902 312 18243.86 50.81 52628.35 88888.00 2007-11-08 12:01:34.402 312 18243.82 50.84 52628.35 88888.00 2007-11-08 12:01:34.902 312 18243.78 50.70 52628.26 88888.00 2007-11-08 12:01:35.402 312 18243.75 50.45 52628.27 88888.00 2007-11-08 12:01:35.902 312 18243.77 50.64 52628.46 88888.00 2007-11-08 12:01:36.402 312 18243.67 50.78 52628.50 88888.00 2007-11-08 12:01:36.902 312 18243.70 50.88 52628.56 88888.00 2007-11-08 12:01:37.402 312 18243.71 50.92 52628.36 88888.00 2007-11-08 12:01:37.902 312 18243.60 50.86 52628.41 88888.00 2007-11-08 12:01:38.402 312 18243.63 50.79 52628.45 88888.00 2007-11-08 12:01:38.902 312 18243.77 50.86 52628.35 88888.00 2007-11-08 12:01:39.402 312 18243.92 50.92 52628.37 88888.00 2007-11-08 12:01:39.902 312 18243.92 50.87 52628.35 88888.00 2007-11-08 12:01:40.402 312 18243.79 50.88 52628.30 88888.00 2007-11-08 12:01:40.902 312 18243.75 50.85 52628.31 88888.00 2007-11-08 12:01:41.402 312 18243.65 50.89 52628.39 88888.00 2007-11-08 12:01:41.902 312 18243.66 50.94 52628.37 88888.00 2007-11-08 12:01:42.402 312 18243.72 50.93 52628.39 88888.00 2007-11-08 12:01:42.902 312 18243.71 50.90 52628.37 88888.00 2007-11-08 12:01:43.402 312 18243.71 50.81 52628.38 88888.00 2007-11-08 12:01:43.902 312 18243.74 50.77 52628.46 88888.00 2007-11-08 12:01:44.402 312 18243.75 50.82 52628.57 88888.00 2007-11-08 12:01:44.902 312 18243.75 50.85 52628.52 88888.00 2007-11-08 12:01:45.402 312 18243.76 50.86 52628.58 88888.00 2007-11-08 12:01:45.902 312 18243.70 50.82 52628.58 88888.00 2007-11-08 12:01:46.402 312 18243.65 50.75 52628.50 88888.00 2007-11-08 12:01:46.902 312 18243.85 50.77 52628.53 88888.00 2007-11-08 12:01:47.402 312 18243.94 50.85 52628.54 88888.00 2007-11-08 12:01:47.902 312 18243.98 50.76 52628.46 88888.00 2007-11-08 12:01:48.402 312 18243.86 50.75 52628.40 88888.00 2007-11-08 12:01:48.902 312 18243.86 50.73 52628.30 88888.00 2007-11-08 12:01:49.402 312 18243.84 50.75 52628.29 88888.00 2007-11-08 12:01:49.902 312 18243.78 50.78 52628.37 88888.00 2007-11-08 12:01:50.402 312 18243.84 50.81 52628.36 88888.00 2007-11-08 12:01:50.902 312 18243.83 50.73 52628.39 88888.00 2007-11-08 12:01:51.402 312 18243.70 50.70 52628.35 88888.00 2007-11-08 12:01:51.902 312 18243.66 50.67 52628.34 88888.00 2007-11-08 12:01:52.402 312 18243.61 50.67 52628.35 88888.00 2007-11-08 12:01:52.902 312 18243.61 50.60 52628.31 88888.00 2007-11-08 12:01:53.402 312 18243.66 50.55 52628.27 88888.00 2007-11-08 12:01:53.902 312 18243.61 50.60 52628.22 88888.00 2007-11-08 12:01:54.402 312 18243.61 50.61 52628.42 88888.00 2007-11-08 12:01:54.902 312 18243.65 50.63 52628.47 88888.00 2007-11-08 12:01:55.402 312 18243.66 50.61 52628.30 88888.00 2007-11-08 12:01:55.902 312 18243.71 50.59 52628.28 88888.00 2007-11-08 12:01:56.402 312 18243.70 50.57 52628.38 88888.00 2007-11-08 12:01:56.902 312 18243.67 50.64 52628.43 88888.00 2007-11-08 12:01:57.402 312 18243.60 50.68 52628.26 88888.00 2007-11-08 12:01:57.902 312 18243.57 50.68 52628.40 88888.00 2007-11-08 12:01:58.402 312 18243.66 50.70 52628.34 88888.00 2007-11-08 12:01:58.902 312 18243.82 50.78 52628.38 88888.00 2007-11-08 12:01:59.402 312 18243.71 50.81 52628.54 88888.00 2007-11-08 12:01:59.902 312 18243.75 50.72 52628.63 88888.00 2007-11-08 12:02:00.402 312 18243.81 50.76 52628.72 88888.00 2007-11-08 12:02:00.902 312 18243.87 50.75 52628.69 88888.00 2007-11-08 12:02:01.402 312 18243.76 50.80 52628.62 88888.00 2007-11-08 12:02:01.902 312 18243.72 50.85 52628.54 88888.00 2007-11-08 12:02:02.402 312 18243.67 50.84 52628.49 88888.00 2007-11-08 12:02:02.902 312 18243.67 50.81 52628.61 88888.00 2007-11-08 12:02:03.402 312 18243.57 50.88 52628.69 88888.00 2007-11-08 12:02:03.902 312 18243.52 50.90 52628.69 88888.00 2007-11-08 12:02:04.402 312 18243.53 50.85 52628.59 88888.00 2007-11-08 12:02:04.902 312 18243.57 50.79 52628.62 88888.00 2007-11-08 12:02:05.402 312 18243.57 50.84 52628.63 88888.00 2007-11-08 12:02:05.902 312 18243.61 50.79 52628.59 88888.00 2007-11-08 12:02:06.402 312 18243.61 50.72 52628.43 88888.00 2007-11-08 12:02:06.902 312 18243.65 50.72 52628.40 88888.00 2007-11-08 12:02:07.402 312 18243.79 50.70 52628.40 88888.00 2007-11-08 12:02:07.902 312 18243.75 50.68 52628.36 88888.00 2007-11-08 12:02:08.402 312 18243.76 50.70 52628.38 88888.00 2007-11-08 12:02:08.902 312 18243.93 50.73 52628.57 88888.00 2007-11-08 12:02:09.402 312 18243.87 50.68 52628.50 88888.00 2007-11-08 12:02:09.902 312 18243.86 50.68 52628.34 88888.00 2007-11-08 12:02:10.402 312 18243.84 50.63 52628.31 88888.00 2007-11-08 12:02:10.902 312 18243.71 50.66 52628.38 88888.00 2007-11-08 12:02:11.402 312 18243.70 50.58 52628.36 88888.00 2007-11-08 12:02:11.902 312 18243.82 50.48 52628.34 88888.00 2007-11-08 12:02:12.402 312 18243.71 50.46 52628.38 88888.00 2007-11-08 12:02:12.902 312 18243.70 50.53 52628.45 88888.00 2007-11-08 12:02:13.402 312 18243.68 50.53 52628.46 88888.00 2007-11-08 12:02:13.902 312 18243.64 50.66 52628.46 88888.00 2007-11-08 12:02:14.402 312 18243.78 50.66 52628.47 88888.00 2007-11-08 12:02:14.902 312 18243.68 50.65 52628.58 88888.00 2007-11-08 12:02:15.402 312 18243.63 50.51 52628.60 88888.00 2007-11-08 12:02:15.902 312 18243.61 50.39 52628.62 88888.00 2007-11-08 12:02:16.402 312 18243.68 50.36 52628.54 88888.00 2007-11-08 12:02:16.902 312 18243.74 50.42 52628.54 88888.00 2007-11-08 12:02:17.402 312 18243.72 50.49 52628.58 88888.00 2007-11-08 12:02:17.902 312 18243.63 50.53 52628.53 88888.00 2007-11-08 12:02:18.402 312 18243.64 50.52 52628.48 88888.00 2007-11-08 12:02:18.902 312 18243.78 50.53 52628.51 88888.00 2007-11-08 12:02:19.402 312 18243.77 50.56 52628.54 88888.00 2007-11-08 12:02:19.902 312 18243.68 50.57 52628.53 88888.00 2007-11-08 12:02:20.402 312 18243.75 50.46 52628.53 88888.00 2007-11-08 12:02:20.902 312 18243.82 50.49 52628.63 88888.00 2007-11-08 12:02:21.402 312 18243.90 50.48 52628.65 88888.00 2007-11-08 12:02:21.902 312 18243.84 50.51 52628.73 88888.00 2007-11-08 12:02:22.402 312 18243.82 50.53 52628.80 88888.00 2007-11-08 12:02:22.902 312 18243.81 50.47 52628.78 88888.00 2007-11-08 12:02:23.402 312 18243.92 50.42 52628.74 88888.00 2007-11-08 12:02:23.902 312 18243.89 50.47 52628.63 88888.00 2007-11-08 12:02:24.402 312 18243.75 50.46 52628.65 88888.00 2007-11-08 12:02:24.902 312 18243.81 50.44 52628.64 88888.00 2007-11-08 12:02:25.402 312 18243.81 50.49 52628.66 88888.00 2007-11-08 12:02:25.902 312 18243.79 50.46 52628.68 88888.00 2007-11-08 12:02:26.402 312 18243.66 50.46 52628.66 88888.00 2007-11-08 12:02:26.902 312 18243.64 50.47 52628.72 88888.00 2007-11-08 12:02:27.402 312 18243.68 50.42 52628.80 88888.00 2007-11-08 12:02:27.902 312 18243.79 50.45 52628.69 88888.00 2007-11-08 12:02:28.402 312 18243.81 50.53 52628.71 88888.00 2007-11-08 12:02:28.902 312 18243.73 50.43 52628.75 88888.00 2007-11-08 12:02:29.402 312 18243.75 50.37 52628.64 88888.00 2007-11-08 12:02:29.902 312 18243.77 50.49 52628.72 88888.00 2007-11-08 12:02:30.402 312 18243.71 50.56 52628.89 88888.00 2007-11-08 12:02:30.902 312 18243.79 50.56 52628.71 88888.00 2007-11-08 12:02:31.402 312 18243.82 50.54 52628.69 88888.00 2007-11-08 12:02:31.902 312 18243.84 50.49 52628.85 88888.00 2007-11-08 12:02:32.402 312 18244.04 50.53 52628.89 88888.00 2007-11-08 12:02:32.902 312 18244.05 50.55 52628.89 88888.00 2007-11-08 12:02:33.402 312 18243.97 50.55 52629.00 88888.00 2007-11-08 12:02:33.902 312 18243.93 50.49 52628.96 88888.00 2007-11-08 12:02:34.402 312 18243.95 50.36 52628.99 88888.00 2007-11-08 12:02:34.902 312 18243.93 50.34 52628.86 88888.00 2007-11-08 12:02:35.402 312 18243.97 50.43 52628.69 88888.00 2007-11-08 12:02:35.902 312 18244.04 50.42 52628.75 88888.00 2007-11-08 12:02:36.402 312 18244.02 50.36 52628.68 88888.00 2007-11-08 12:02:36.902 312 18243.89 50.38 52628.63 88888.00 2007-11-08 12:02:37.402 312 18243.92 50.52 52628.53 88888.00 2007-11-08 12:02:37.902 312 18243.93 50.53 52628.61 88888.00 2007-11-08 12:02:38.402 312 18243.88 50.53 52628.77 88888.00 2007-11-08 12:02:38.902 312 18243.93 50.47 52628.70 88888.00 2007-11-08 12:02:39.402 312 18243.96 50.52 52628.68 88888.00 2007-11-08 12:02:39.902 312 18243.86 50.46 52628.70 88888.00 2007-11-08 12:02:40.402 312 18243.81 50.40 52628.77 88888.00 2007-11-08 12:02:40.902 312 18243.77 50.41 52628.84 88888.00 2007-11-08 12:02:41.402 312 18243.78 50.36 52628.75 88888.00 2007-11-08 12:02:41.902 312 18243.84 50.40 52628.63 88888.00 2007-11-08 12:02:42.402 312 18243.86 50.46 52628.58 88888.00 2007-11-08 12:02:42.902 312 18243.79 50.47 52628.58 88888.00 2007-11-08 12:02:43.402 312 18243.88 50.43 52628.72 88888.00 2007-11-08 12:02:43.902 312 18243.74 50.38 52628.74 88888.00 2007-11-08 12:02:44.402 312 18243.71 50.36 52628.77 88888.00 2007-11-08 12:02:44.902 312 18243.73 50.32 52628.94 88888.00 2007-11-08 12:02:45.402 312 18243.82 50.34 52628.85 88888.00 2007-11-08 12:02:45.902 312 18243.87 50.35 52628.66 88888.00 2007-11-08 12:02:46.402 312 18243.88 50.42 52628.51 88888.00 2007-11-08 12:02:46.902 312 18243.79 50.49 52628.59 88888.00 2007-11-08 12:02:47.402 312 18243.71 50.46 52628.61 88888.00 2007-11-08 12:02:47.902 312 18243.61 50.47 52628.51 88888.00 2007-11-08 12:02:48.402 312 18243.62 50.46 52628.53 88888.00 2007-11-08 12:02:48.902 312 18243.74 50.41 52628.51 88888.00 2007-11-08 12:02:49.402 312 18243.68 50.40 52628.53 88888.00 2007-11-08 12:02:49.902 312 18243.63 50.43 52628.58 88888.00 2007-11-08 12:02:50.402 312 18243.57 50.38 52628.50 88888.00 2007-11-08 12:02:50.902 312 18243.53 50.42 52628.48 88888.00 2007-11-08 12:02:51.402 312 18243.50 50.45 52628.58 88888.00 2007-11-08 12:02:51.902 312 18243.59 50.42 52628.56 88888.00 2007-11-08 12:02:52.402 312 18243.87 50.40 52628.58 88888.00 2007-11-08 12:02:52.902 312 18243.78 50.35 52628.74 88888.00 2007-11-08 12:02:53.402 312 18243.71 50.43 52628.82 88888.00 2007-11-08 12:02:53.902 312 18243.66 50.42 52628.72 88888.00 2007-11-08 12:02:54.402 312 18243.73 50.42 52628.73 88888.00 2007-11-08 12:02:54.902 312 18243.71 50.43 52628.82 88888.00 2007-11-08 12:02:55.402 312 18243.87 50.36 52628.71 88888.00 2007-11-08 12:02:55.902 312 18243.81 50.35 52628.61 88888.00 2007-11-08 12:02:56.402 312 18243.83 50.39 52628.57 88888.00 2007-11-08 12:02:56.902 312 18244.03 50.39 52628.63 88888.00 2007-11-08 12:02:57.402 312 18243.93 50.32 52628.72 88888.00 2007-11-08 12:02:57.902 312 18243.75 50.25 52628.77 88888.00 2007-11-08 12:02:58.402 312 18243.75 50.30 52628.80 88888.00 2007-11-08 12:02:58.902 312 18243.64 50.32 52628.69 88888.00 2007-11-08 12:02:59.402 312 18243.57 50.38 52628.74 88888.00 2007-11-08 12:02:59.902 312 18243.56 50.41 52628.74 88888.00 2007-11-08 12:03:00.402 312 18243.57 50.39 52628.72 88888.00 2007-11-08 12:03:00.902 312 18243.64 50.45 52628.81 88888.00 2007-11-08 12:03:01.402 312 18243.61 50.43 52628.69 88888.00 2007-11-08 12:03:01.902 312 18243.79 50.43 52628.73 88888.00 2007-11-08 12:03:02.402 312 18244.03 50.46 52628.81 88888.00 2007-11-08 12:03:02.902 312 18244.02 50.54 52628.82 88888.00 2007-11-08 12:03:03.402 312 18244.16 50.56 52628.74 88888.00 2007-11-08 12:03:03.902 312 18244.11 50.59 52628.65 88888.00 2007-11-08 12:03:04.402 312 18244.17 50.61 52628.63 88888.00 2007-11-08 12:03:04.902 312 18244.17 50.54 52628.58 88888.00 2007-11-08 12:03:05.402 312 18244.19 50.54 52628.51 88888.00 2007-11-08 12:03:05.902 312 18244.06 50.57 52628.59 88888.00 2007-11-08 12:03:06.402 312 18243.93 50.55 52628.54 88888.00 2007-11-08 12:03:06.902 312 18243.99 50.67 52628.48 88888.00 2007-11-08 12:03:07.402 312 18244.08 50.72 52628.52 88888.00 2007-11-08 12:03:07.902 312 18244.09 50.56 52628.52 88888.00 2007-11-08 12:03:08.402 312 18244.15 50.49 52628.60 88888.00 2007-11-08 12:03:08.902 312 18244.14 50.52 52628.73 88888.00 2007-11-08 12:03:09.402 312 18244.10 50.60 52628.77 88888.00 2007-11-08 12:03:09.902 312 18244.10 50.63 52628.64 88888.00 2007-11-08 12:03:10.402 312 18244.03 50.55 52628.66 88888.00 2007-11-08 12:03:10.902 312 18243.99 50.52 52628.63 88888.00 2007-11-08 12:03:11.402 312 18244.04 50.58 52628.63 88888.00 2007-11-08 12:03:11.902 312 18243.90 50.55 52628.70 88888.00 2007-11-08 12:03:12.402 312 18243.86 50.52 52628.57 88888.00 2007-11-08 12:03:12.902 312 18243.82 50.44 52628.54 88888.00 2007-11-08 12:03:13.402 312 18243.71 50.53 52628.52 88888.00 2007-11-08 12:03:13.902 312 18243.67 50.54 52628.53 88888.00 2007-11-08 12:03:14.402 312 18243.83 50.52 52628.61 88888.00 2007-11-08 12:03:14.902 312 18243.87 50.48 52628.62 88888.00 2007-11-08 12:03:15.402 312 18243.87 50.58 52628.71 88888.00 2007-11-08 12:03:15.902 312 18243.93 50.66 52628.71 88888.00 2007-11-08 12:03:16.402 312 18244.03 50.67 52628.62 88888.00 2007-11-08 12:03:16.902 312 18244.08 50.64 52628.68 88888.00 2007-11-08 12:03:17.402 312 18244.09 50.63 52628.70 88888.00 2007-11-08 12:03:17.902 312 18243.97 50.60 52628.78 88888.00 2007-11-08 12:03:18.402 312 18243.70 50.55 52628.88 88888.00 2007-11-08 12:03:18.902 312 18243.63 50.52 52628.88 88888.00 2007-11-08 12:03:19.402 312 18243.60 50.56 52628.81 88888.00 2007-11-08 12:03:19.902 312 18243.62 50.58 52628.75 88888.00 2007-11-08 12:03:20.402 312 18243.59 50.55 52628.68 88888.00 2007-11-08 12:03:20.902 312 18243.49 50.54 52628.64 88888.00 2007-11-08 12:03:21.402 312 18243.49 50.60 52628.63 88888.00 2007-11-08 12:03:21.902 312 18243.42 50.62 52628.75 88888.00 2007-11-08 12:03:22.402 312 18243.54 50.52 52628.73 88888.00 2007-11-08 12:03:22.902 312 18243.54 50.52 52628.69 88888.00 2007-11-08 12:03:23.402 312 18243.70 50.57 52628.65 88888.00 2007-11-08 12:03:23.902 312 18243.66 50.58 52628.66 88888.00 2007-11-08 12:03:24.402 312 18243.60 50.54 52628.68 88888.00 2007-11-08 12:03:24.902 312 18243.63 50.53 52628.70 88888.00 2007-11-08 12:03:25.402 312 18243.70 50.55 52628.64 88888.00 2007-11-08 12:03:25.902 312 18243.55 50.53 52628.60 88888.00 2007-11-08 12:03:26.402 312 18243.65 50.56 52628.63 88888.00 2007-11-08 12:03:26.902 312 18243.61 50.65 52628.65 88888.00 2007-11-08 12:03:27.402 312 18243.62 50.60 52628.69 88888.00 2007-11-08 12:03:27.902 312 18243.66 50.60 52628.66 88888.00 2007-11-08 12:03:28.402 312 18243.57 50.61 52628.66 88888.00 2007-11-08 12:03:28.902 312 18243.67 50.63 52628.60 88888.00 2007-11-08 12:03:29.402 312 18243.57 50.59 52628.49 88888.00 2007-11-08 12:03:29.902 312 18243.56 50.58 52628.42 88888.00 2007-11-08 12:03:30.402 312 18243.61 50.59 52628.37 88888.00 2007-11-08 12:03:30.902 312 18243.63 50.60 52628.26 88888.00 2007-11-08 12:03:31.402 312 18243.59 50.63 52628.33 88888.00 2007-11-08 12:03:31.902 312 18243.66 50.59 52628.42 88888.00 2007-11-08 12:03:32.402 312 18243.50 50.61 52628.49 88888.00 2007-11-08 12:03:32.902 312 18243.61 50.66 52628.49 88888.00 2007-11-08 12:03:33.402 312 18243.67 50.65 52628.42 88888.00 2007-11-08 12:03:33.902 312 18243.46 50.58 52628.40 88888.00 2007-11-08 12:03:34.402 312 18243.56 50.56 52628.48 88888.00 2007-11-08 12:03:34.902 312 18243.64 50.56 52628.46 88888.00 2007-11-08 12:03:35.402 312 18243.64 50.52 52628.61 88888.00 2007-11-08 12:03:35.902 312 18243.70 50.52 52628.68 88888.00 2007-11-08 12:03:36.402 312 18243.72 50.53 52628.59 88888.00 2007-11-08 12:03:36.902 312 18243.57 50.54 52628.58 88888.00 2007-11-08 12:03:37.402 312 18243.51 50.54 52628.69 88888.00 2007-11-08 12:03:37.902 312 18243.45 50.59 52628.75 88888.00 2007-11-08 12:03:38.402 312 18243.48 50.55 52628.70 88888.00 2007-11-08 12:03:38.902 312 18243.41 50.53 52628.62 88888.00 2007-11-08 12:03:39.402 312 18243.39 50.56 52628.63 88888.00 2007-11-08 12:03:39.902 312 18243.49 50.55 52628.57 88888.00 2007-11-08 12:03:40.402 312 18243.44 50.56 52628.63 88888.00 2007-11-08 12:03:40.902 312 18243.59 50.55 52628.58 88888.00 2007-11-08 12:03:41.402 312 18243.79 50.53 52628.60 88888.00 2007-11-08 12:03:41.902 312 18243.82 50.48 52628.66 88888.00 2007-11-08 12:03:42.402 312 18243.68 50.49 52628.65 88888.00 2007-11-08 12:03:42.902 312 18243.50 50.57 52628.61 88888.00 2007-11-08 12:03:43.402 312 18243.35 50.57 52628.63 88888.00 2007-11-08 12:03:43.902 312 18243.40 50.60 52628.72 88888.00 2007-11-08 12:03:44.402 312 18243.63 50.60 52628.64 88888.00 2007-11-08 12:03:44.902 312 18243.61 50.57 52628.63 88888.00 2007-11-08 12:03:45.402 312 18243.53 50.58 52628.58 88888.00 2007-11-08 12:03:45.902 312 18243.57 50.54 52628.57 88888.00 2007-11-08 12:03:46.402 312 18243.61 50.51 52628.68 88888.00 2007-11-08 12:03:46.902 312 18243.50 50.51 52628.68 88888.00 2007-11-08 12:03:47.402 312 18243.72 50.58 52628.69 88888.00 2007-11-08 12:03:47.902 312 18243.68 50.56 52628.66 88888.00 2007-11-08 12:03:48.402 312 18243.63 50.59 52628.57 88888.00 2007-11-08 12:03:48.902 312 18243.57 50.58 52628.61 88888.00 2007-11-08 12:03:49.402 312 18243.55 50.59 52628.54 88888.00 2007-11-08 12:03:49.902 312 18243.43 50.68 52628.51 88888.00 2007-11-08 12:03:50.402 312 18243.43 50.62 52628.51 88888.00 2007-11-08 12:03:50.902 312 18243.45 50.56 52628.52 88888.00 2007-11-08 12:03:51.402 312 18243.53 50.60 52628.53 88888.00 2007-11-08 12:03:51.902 312 18243.57 50.61 52628.57 88888.00 2007-11-08 12:03:52.402 312 18243.62 50.60 52628.69 88888.00 2007-11-08 12:03:52.902 312 18243.66 50.54 52628.59 88888.00 2007-11-08 12:03:53.402 312 18243.67 50.51 52628.68 88888.00 2007-11-08 12:03:53.902 312 18243.59 50.55 52628.68 88888.00 2007-11-08 12:03:54.402 312 18243.54 50.52 52628.61 88888.00 2007-11-08 12:03:54.902 312 18243.56 50.48 52628.47 88888.00 2007-11-08 12:03:55.402 312 18243.63 50.47 52628.43 88888.00 2007-11-08 12:03:55.902 312 18243.59 50.57 52628.42 88888.00 2007-11-08 12:03:56.402 312 18243.49 50.58 52628.49 88888.00 2007-11-08 12:03:56.902 312 18243.45 50.51 52628.60 88888.00 2007-11-08 12:03:57.402 312 18243.44 50.54 52628.64 88888.00 2007-11-08 12:03:57.902 312 18243.42 50.52 52628.54 88888.00 2007-11-08 12:03:58.402 312 18243.54 50.53 52628.52 88888.00 2007-11-08 12:03:58.902 312 18243.51 50.59 52628.56 88888.00 2007-11-08 12:03:59.402 312 18243.53 50.69 52628.63 88888.00 2007-11-08 12:03:59.902 312 18243.54 50.63 52628.65 88888.00 2007-11-08 12:04:00.402 312 18243.59 50.54 52628.56 88888.00 2007-11-08 12:04:00.902 312 18243.70 50.57 52628.52 88888.00 2007-11-08 12:04:01.402 312 18243.51 50.61 52628.53 88888.00 2007-11-08 12:04:01.902 312 18243.45 50.60 52628.39 88888.00 2007-11-08 12:04:02.402 312 18243.66 50.59 52628.47 88888.00 2007-11-08 12:04:02.902 312 18243.71 50.57 52628.57 88888.00 2007-11-08 12:04:03.402 312 18243.66 50.52 52628.71 88888.00 2007-11-08 12:04:03.902 312 18243.55 50.49 52628.60 88888.00 2007-11-08 12:04:04.402 312 18243.37 50.58 52628.56 88888.00 2007-11-08 12:04:04.902 312 18243.35 50.60 52628.53 88888.00 2007-11-08 12:04:05.402 312 18243.33 50.57 52628.59 88888.00 2007-11-08 12:04:05.902 312 18243.42 50.58 52628.62 88888.00 2007-11-08 12:04:06.402 312 18243.72 50.53 52628.59 88888.00 2007-11-08 12:04:06.902 312 18243.50 50.52 52628.65 88888.00 2007-11-08 12:04:07.402 312 18243.35 50.49 52628.61 88888.00 2007-11-08 12:04:07.902 312 18243.28 50.58 52628.68 88888.00 2007-11-08 12:04:08.402 312 18243.21 50.61 52628.64 88888.00 2007-11-08 12:04:08.902 312 18243.18 50.62 52628.50 88888.00 2007-11-08 12:04:09.402 312 18243.29 50.68 52628.49 88888.00 2007-11-08 12:04:09.902 312 18243.32 50.68 52628.40 88888.00 2007-11-08 12:04:10.402 312 18243.27 50.58 52628.41 88888.00 2007-11-08 12:04:10.902 312 18243.28 50.54 52628.64 88888.00 2007-11-08 12:04:11.402 312 18243.27 50.55 52628.66 88888.00 2007-11-08 12:04:11.902 312 18243.35 50.56 52628.54 88888.00 2007-11-08 12:04:12.402 312 18243.29 50.56 52628.46 88888.00 2007-11-08 12:04:12.902 312 18243.30 50.65 52628.46 88888.00 2007-11-08 12:04:13.402 312 18243.23 50.68 52628.46 88888.00 2007-11-08 12:04:13.902 312 18243.13 50.66 52628.45 88888.00 2007-11-08 12:04:14.402 312 18243.32 50.70 52628.53 88888.00 2007-11-08 12:04:14.902 312 18243.35 50.69 52628.60 88888.00 2007-11-08 12:04:15.402 312 18243.30 50.69 52628.50 88888.00 2007-11-08 12:04:15.902 312 18243.31 50.64 52628.45 88888.00 2007-11-08 12:04:16.402 312 18243.44 50.65 52628.48 88888.00 2007-11-08 12:04:16.902 312 18243.33 50.61 52628.57 88888.00 2007-11-08 12:04:17.402 312 18243.32 50.53 52628.63 88888.00 2007-11-08 12:04:17.902 312 18243.38 50.53 52628.63 88888.00 2007-11-08 12:04:18.402 312 18243.30 50.60 52628.63 88888.00 2007-11-08 12:04:18.902 312 18243.19 50.55 52628.63 88888.00 2007-11-08 12:04:19.402 312 18243.23 50.60 52628.62 88888.00 2007-11-08 12:04:19.902 312 18243.23 50.67 52628.61 88888.00 2007-11-08 12:04:20.402 312 18243.32 50.67 52628.62 88888.00 2007-11-08 12:04:20.902 312 18243.24 50.67 52628.66 88888.00 2007-11-08 12:04:21.402 312 18243.29 50.61 52628.65 88888.00 2007-11-08 12:04:21.902 312 18243.27 50.54 52628.63 88888.00 2007-11-08 12:04:22.402 312 18243.22 50.59 52628.58 88888.00 2007-11-08 12:04:22.902 312 18243.20 50.53 52628.46 88888.00 2007-11-08 12:04:23.402 312 18243.22 50.48 52628.45 88888.00 2007-11-08 12:04:23.902 312 18243.34 50.46 52628.42 88888.00 2007-11-08 12:04:24.402 312 18243.35 50.48 52628.54 88888.00 2007-11-08 12:04:24.902 312 18243.28 50.59 52628.58 88888.00 2007-11-08 12:04:25.402 312 18243.23 50.54 52628.60 88888.00 2007-11-08 12:04:25.902 312 18243.20 50.52 52628.63 88888.00 2007-11-08 12:04:26.402 312 18243.17 50.53 52628.65 88888.00 2007-11-08 12:04:26.902 312 18243.27 50.48 52628.66 88888.00 2007-11-08 12:04:27.399 312 18243.32 50.49 52628.63 88888.00 2007-11-08 12:04:27.909 312 18243.41 50.46 52628.58 88888.00 2007-11-08 12:04:28.409 312 18243.41 50.48 52628.63 88888.00 2007-11-08 12:04:28.909 312 18243.43 50.45 52628.72 88888.00 2007-11-08 12:04:29.409 312 18243.44 50.51 52628.72 88888.00 2007-11-08 12:04:29.909 312 18243.29 50.51 52628.73 88888.00 2007-11-08 12:04:30.409 312 18243.30 50.51 52628.81 88888.00 2007-11-08 12:04:30.909 312 18243.31 50.49 52628.83 88888.00 2007-11-08 12:04:31.409 312 18243.30 50.45 52628.78 88888.00 2007-11-08 12:04:31.909 312 18243.33 50.47 52628.76 88888.00 2007-11-08 12:04:32.409 312 18243.50 50.40 52628.86 88888.00 2007-11-08 12:04:32.909 312 18243.35 50.44 52628.95 88888.00 2007-11-08 12:04:33.409 312 18243.59 50.48 52629.06 88888.00 2007-11-08 12:04:33.909 312 18243.52 50.47 52629.06 88888.00 2007-11-08 12:04:34.409 312 18243.46 50.49 52628.89 88888.00 2007-11-08 12:04:34.909 312 18243.38 50.44 52628.78 88888.00 2007-11-08 12:04:35.409 312 18243.41 50.42 52628.70 88888.00 2007-11-08 12:04:35.909 312 18243.37 50.44 52628.71 88888.00 2007-11-08 12:04:36.409 312 18243.37 50.48 52628.63 88888.00 2007-11-08 12:04:36.909 312 18243.29 50.44 52628.59 88888.00 2007-11-08 12:04:37.409 312 18243.34 50.51 52628.60 88888.00 2007-11-08 12:04:37.909 312 18243.27 50.53 52628.68 88888.00 2007-11-08 12:04:38.409 312 18243.30 50.45 52628.72 88888.00 2007-11-08 12:04:38.909 312 18243.38 50.38 52628.73 88888.00 2007-11-08 12:04:39.409 312 18243.38 50.42 52628.65 88888.00 2007-11-08 12:04:39.909 312 18243.49 50.51 52628.72 88888.00 2007-11-08 12:04:40.409 312 18243.54 50.47 52628.63 88888.00 2007-11-08 12:04:40.909 312 18243.45 50.40 52628.71 88888.00 2007-11-08 12:04:41.409 312 18243.31 50.40 52628.61 88888.00 2007-11-08 12:04:41.909 312 18243.40 50.37 52628.59 88888.00 2007-11-08 12:04:42.409 312 18243.41 50.42 52628.61 88888.00 2007-11-08 12:04:42.909 312 18243.33 50.42 52628.71 88888.00 2007-11-08 12:04:43.409 312 18243.33 50.43 52628.72 88888.00 2007-11-08 12:04:43.909 312 18243.39 50.43 52628.62 88888.00 2007-11-08 12:04:44.409 312 18243.37 50.42 52628.56 88888.00 2007-11-08 12:04:44.909 312 18243.24 50.34 52628.62 88888.00 2007-11-08 12:04:45.409 312 18243.27 50.32 52628.60 88888.00 2007-11-08 12:04:45.909 312 18243.29 50.34 52628.76 88888.00 2007-11-08 12:04:46.409 312 18243.14 50.35 52628.88 88888.00 2007-11-08 12:04:46.909 312 18243.16 50.41 52628.85 88888.00 2007-11-08 12:04:47.409 312 18243.26 50.45 52628.83 88888.00 2007-11-08 12:04:47.909 312 18243.28 50.38 52628.84 88888.00 2007-11-08 12:04:48.409 312 18243.26 50.38 52628.85 88888.00 2007-11-08 12:04:48.909 312 18243.21 50.44 52628.86 88888.00 2007-11-08 12:04:49.409 312 18243.14 50.39 52628.82 88888.00 2007-11-08 12:04:49.909 312 18243.21 50.42 52628.83 88888.00 2007-11-08 12:04:50.409 312 18243.26 50.40 52628.72 88888.00 2007-11-08 12:04:50.909 312 18243.27 50.43 52628.60 88888.00 2007-11-08 12:04:51.409 312 18243.28 50.37 52628.64 88888.00 2007-11-08 12:04:51.909 312 18243.28 50.42 52628.69 88888.00 2007-11-08 12:04:52.409 312 18243.24 50.41 52628.61 88888.00 2007-11-08 12:04:52.909 312 18243.26 50.36 52628.65 88888.00 2007-11-08 12:04:53.409 312 18243.29 50.39 52628.76 88888.00 2007-11-08 12:04:53.909 312 18243.21 50.38 52628.71 88888.00 2007-11-08 12:04:54.409 312 18243.38 50.44 52628.71 88888.00 2007-11-08 12:04:54.909 312 18243.32 50.49 52628.85 88888.00 2007-11-08 12:04:55.409 312 18243.32 50.51 52628.84 88888.00 2007-11-08 12:04:55.909 312 18243.27 50.53 52628.82 88888.00 2007-11-08 12:04:56.409 312 18243.33 50.54 52628.82 88888.00 2007-11-08 12:04:56.909 312 18243.38 50.57 52628.69 88888.00 2007-11-08 12:04:57.409 312 18243.35 50.62 52628.72 88888.00 2007-11-08 12:04:57.909 312 18243.40 50.52 52628.86 88888.00 2007-11-08 12:04:58.409 312 18243.38 50.47 52628.87 88888.00 2007-11-08 12:04:58.909 312 18243.44 50.55 52628.85 88888.00 2007-11-08 12:04:59.409 312 18243.42 50.57 52628.87 88888.00 2007-11-08 12:04:59.909 312 18243.41 50.54 52628.87 88888.00 2007-11-08 12:05:00.409 312 18243.49 50.57 52628.87 88888.00 2007-11-08 12:05:00.909 312 18243.56 50.55 52628.85 88888.00 2007-11-08 12:05:01.409 312 18243.40 50.63 52628.81 88888.00 2007-11-08 12:05:01.909 312 18243.42 50.64 52628.72 88888.00 2007-11-08 12:05:02.409 312 18243.40 50.54 52628.74 88888.00 2007-11-08 12:05:02.909 312 18243.32 50.56 52628.78 88888.00 2007-11-08 12:05:03.409 312 18243.37 50.63 52628.74 88888.00 2007-11-08 12:05:03.909 312 18243.37 50.57 52628.71 88888.00 2007-11-08 12:05:04.409 312 18243.17 50.56 52628.63 88888.00 2007-11-08 12:05:04.909 312 18243.32 50.47 52628.70 88888.00 2007-11-08 12:05:05.409 312 18243.45 50.52 52628.81 88888.00 2007-11-08 12:05:05.909 312 18243.53 50.54 52628.91 88888.00 2007-11-08 12:05:06.409 312 18243.46 50.49 52628.84 88888.00 2007-11-08 12:05:06.909 312 18243.53 50.54 52628.87 88888.00 2007-11-08 12:05:07.409 312 18243.50 50.52 52628.87 88888.00 2007-11-08 12:05:07.909 312 18243.48 50.54 52628.77 88888.00 2007-11-08 12:05:08.409 312 18243.38 50.55 52628.84 88888.00 2007-11-08 12:05:08.909 312 18243.41 50.58 52628.91 88888.00 2007-11-08 12:05:09.409 312 18243.40 50.67 52628.86 88888.00 2007-11-08 12:05:09.909 312 18243.27 50.64 52628.82 88888.00 2007-11-08 12:05:10.409 312 18243.27 50.60 52628.81 88888.00 2007-11-08 12:05:10.909 312 18243.31 50.61 52628.81 88888.00 2007-11-08 12:05:11.409 312 18243.34 50.72 52628.73 88888.00 2007-11-08 12:05:11.909 312 18243.35 50.67 52628.76 88888.00 2007-11-08 12:05:12.409 312 18243.35 50.68 52628.81 88888.00 2007-11-08 12:05:12.909 312 18243.29 50.63 52628.96 88888.00 2007-11-08 12:05:13.409 312 18243.17 50.58 52629.00 88888.00 2007-11-08 12:05:13.909 312 18243.12 50.57 52628.93 88888.00 2007-11-08 12:05:14.409 312 18243.05 50.55 52628.94 88888.00 2007-11-08 12:05:14.909 312 18243.10 50.56 52628.89 88888.00 2007-11-08 12:05:15.409 312 18243.09 50.61 52628.97 88888.00 2007-11-08 12:05:15.909 312 18243.21 50.69 52629.06 88888.00 2007-11-08 12:05:16.409 312 18243.27 50.70 52629.07 88888.00 2007-11-08 12:05:16.909 312 18243.20 50.64 52629.04 88888.00 2007-11-08 12:05:17.409 312 18243.31 50.61 52628.95 88888.00 2007-11-08 12:05:17.909 312 18243.37 50.57 52628.89 88888.00 2007-11-08 12:05:18.409 312 18243.49 50.59 52628.91 88888.00 2007-11-08 12:05:18.909 312 18243.52 50.60 52628.84 88888.00 2007-11-08 12:05:19.409 312 18243.43 50.65 52628.82 88888.00 2007-11-08 12:05:19.909 312 18243.35 50.66 52628.81 88888.00 2007-11-08 12:05:20.409 312 18243.24 50.68 52628.94 88888.00 2007-11-08 12:05:20.909 312 18243.20 50.73 52628.94 88888.00 2007-11-08 12:05:21.409 312 18243.20 50.81 52628.82 88888.00 2007-11-08 12:05:21.909 312 18243.19 50.78 52628.76 88888.00 2007-11-08 12:05:22.409 312 18243.24 50.69 52628.77 88888.00 2007-11-08 12:05:22.909 312 18243.22 50.75 52628.80 88888.00 2007-11-08 12:05:23.409 312 18243.26 50.82 52628.78 88888.00 2007-11-08 12:05:23.909 312 18243.49 50.76 52628.83 88888.00 2007-11-08 12:05:24.409 312 18243.37 50.74 52628.87 88888.00 2007-11-08 12:05:24.909 312 18243.20 50.69 52628.77 88888.00 2007-11-08 12:05:25.409 312 18243.32 50.72 52628.80 88888.00 2007-11-08 12:05:25.909 312 18243.24 50.68 52628.68 88888.00 2007-11-08 12:05:26.409 312 18243.22 50.77 52628.73 88888.00 2007-11-08 12:05:26.909 312 18243.20 50.76 52628.83 88888.00 2007-11-08 12:05:27.409 312 18243.21 50.79 52628.92 88888.00 2007-11-08 12:05:27.909 312 18243.24 50.80 52628.89 88888.00 2007-11-08 12:05:28.409 312 18243.35 50.75 52628.94 88888.00 2007-11-08 12:05:28.909 312 18243.31 50.72 52629.01 88888.00 2007-11-08 12:05:29.409 312 18243.32 50.73 52629.01 88888.00 2007-11-08 12:05:29.909 312 18243.32 50.85 52628.81 88888.00 2007-11-08 12:05:30.409 312 18243.39 50.80 52628.81 88888.00 2007-11-08 12:05:30.909 312 18243.35 50.72 52628.95 88888.00 2007-11-08 12:05:31.409 312 18243.22 50.76 52629.09 88888.00 2007-11-08 12:05:31.909 312 18243.28 50.73 52629.05 88888.00 2007-11-08 12:05:32.409 312 18243.33 50.69 52629.00 88888.00 2007-11-08 12:05:32.909 312 18243.30 50.75 52628.98 88888.00 2007-11-08 12:05:33.409 312 18243.26 50.75 52628.92 88888.00 2007-11-08 12:05:33.909 312 18243.18 50.67 52628.98 88888.00 2007-11-08 12:05:34.409 312 18243.24 50.63 52628.98 88888.00 2007-11-08 12:05:34.909 312 18243.20 50.64 52629.01 88888.00 2007-11-08 12:05:35.409 312 18243.16 50.60 52628.98 88888.00 2007-11-08 12:05:35.909 312 18243.29 50.59 52628.86 88888.00 2007-11-08 12:05:36.409 312 18243.28 50.61 52628.81 88888.00 2007-11-08 12:05:36.909 312 18243.10 50.68 52628.78 88888.00 2007-11-08 12:05:37.409 312 18243.21 50.68 52628.75 88888.00 2007-11-08 12:05:37.909 312 18243.23 50.70 52628.72 88888.00 2007-11-08 12:05:38.409 312 18243.20 50.74 52628.86 88888.00 2007-11-08 12:05:38.909 312 18243.21 50.75 52628.83 88888.00 2007-11-08 12:05:39.409 312 18243.26 50.69 52628.78 88888.00 2007-11-08 12:05:39.909 312 18243.33 50.66 52628.74 88888.00 2007-11-08 12:05:40.409 312 18243.31 50.65 52628.76 88888.00 2007-11-08 12:05:40.909 312 18243.17 50.64 52628.74 88888.00 2007-11-08 12:05:41.409 312 18243.21 50.68 52628.81 88888.00 2007-11-08 12:05:41.909 312 18243.11 50.79 52628.75 88888.00 2007-11-08 12:05:42.409 312 18243.08 50.78 52628.82 88888.00 2007-11-08 12:05:42.909 312 18243.08 50.78 52628.83 88888.00 2007-11-08 12:05:43.409 312 18243.09 50.76 52628.81 88888.00 2007-11-08 12:05:43.909 312 18243.09 50.74 52628.93 88888.00 2007-11-08 12:05:44.409 312 18243.06 50.69 52628.92 88888.00 2007-11-08 12:05:44.909 312 18243.19 50.69 52629.01 88888.00 2007-11-08 12:05:45.409 312 18243.20 50.66 52628.89 88888.00 2007-11-08 12:05:45.909 312 18243.22 50.67 52628.88 88888.00 2007-11-08 12:05:46.409 312 18243.24 50.68 52628.86 88888.00 2007-11-08 12:05:46.909 312 18243.14 50.77 52628.89 88888.00 2007-11-08 12:05:47.409 312 18243.14 50.77 52628.75 88888.00 2007-11-08 12:05:47.909 312 18243.05 50.71 52628.71 88888.00 2007-11-08 12:05:48.409 312 18243.08 50.67 52628.74 88888.00 2007-11-08 12:05:48.909 312 18243.19 50.63 52628.75 88888.00 2007-11-08 12:05:49.409 312 18243.29 50.62 52628.75 88888.00 2007-11-08 12:05:49.909 312 18243.20 50.59 52628.78 88888.00 2007-11-08 12:05:50.409 312 18243.28 50.66 52628.83 88888.00 2007-11-08 12:05:50.909 312 18243.23 50.65 52628.84 88888.00 2007-11-08 12:05:51.409 312 18243.19 50.69 52628.88 88888.00 2007-11-08 12:05:51.909 312 18243.20 50.79 52628.83 88888.00 2007-11-08 12:05:52.409 312 18243.31 50.75 52628.84 88888.00 2007-11-08 12:05:52.909 312 18243.31 50.78 52628.89 88888.00 2007-11-08 12:05:53.409 312 18243.38 50.75 52628.91 88888.00 2007-11-08 12:05:53.909 312 18243.30 50.74 52628.95 88888.00 2007-11-08 12:05:54.409 312 18243.31 50.72 52628.99 88888.00 2007-11-08 12:05:54.909 312 18243.28 50.73 52628.89 88888.00 2007-11-08 12:05:55.409 312 18243.35 50.71 52629.00 88888.00 2007-11-08 12:05:55.909 312 18243.35 50.64 52628.98 88888.00 2007-11-08 12:05:56.409 312 18243.41 50.65 52628.94 88888.00 2007-11-08 12:05:56.909 312 18243.53 50.67 52629.03 88888.00 2007-11-08 12:05:57.409 312 18243.44 50.71 52629.09 88888.00 2007-11-08 12:05:57.909 312 18243.37 50.62 52629.14 88888.00 2007-11-08 12:05:58.409 312 18243.40 50.64 52628.92 88888.00 2007-11-08 12:05:58.909 312 18243.37 50.66 52628.89 88888.00 2007-11-08 12:05:59.409 312 18243.28 50.72 52628.82 88888.00 2007-11-08 12:05:59.909 312 18243.32 50.72 52628.72 88888.00 2007-11-08 12:06:00.409 312 18243.29 50.70 52628.74 88888.00 2007-11-08 12:06:00.909 312 18243.28 50.71 52628.72 88888.00 2007-11-08 12:06:01.409 312 18243.33 50.74 52628.73 88888.00 2007-11-08 12:06:01.909 312 18243.38 50.78 52628.73 88888.00 2007-11-08 12:06:02.409 312 18243.49 50.79 52628.83 88888.00 2007-11-08 12:06:02.909 312 18243.64 50.73 52628.69 88888.00 2007-11-08 12:06:03.409 312 18243.52 50.72 52628.63 88888.00 2007-11-08 12:06:03.909 312 18243.60 50.72 52628.76 88888.00 2007-11-08 12:06:04.409 312 18243.48 50.71 52628.85 88888.00 2007-11-08 12:06:04.909 312 18243.41 50.66 52628.72 88888.00 2007-11-08 12:06:05.409 312 18243.55 50.67 52628.71 88888.00 2007-11-08 12:06:05.909 312 18243.43 50.63 52628.82 88888.00 2007-11-08 12:06:06.409 312 18243.35 50.60 52628.75 88888.00 2007-11-08 12:06:06.909 312 18243.33 50.68 52628.71 88888.00 2007-11-08 12:06:07.409 312 18243.46 50.75 52628.64 88888.00 2007-11-08 12:06:07.909 312 18243.46 50.67 52628.69 88888.00 2007-11-08 12:06:08.409 312 18243.55 50.56 52628.66 88888.00 2007-11-08 12:06:08.909 312 18243.61 50.60 52628.68 88888.00 2007-11-08 12:06:09.409 312 18243.48 50.63 52628.71 88888.00 2007-11-08 12:06:09.909 312 18243.40 50.63 52628.81 88888.00 2007-11-08 12:06:10.409 312 18243.35 50.66 52628.78 88888.00 2007-11-08 12:06:10.909 312 18243.38 50.71 52628.69 88888.00 2007-11-08 12:06:11.409 312 18243.32 50.72 52628.69 88888.00 2007-11-08 12:06:11.909 312 18243.27 50.62 52628.73 88888.00 2007-11-08 12:06:12.409 312 18243.28 50.59 52628.70 88888.00 2007-11-08 12:06:12.909 312 18243.23 50.55 52628.60 88888.00 2007-11-08 12:06:13.409 312 18243.18 50.54 52628.72 88888.00 2007-11-08 12:06:13.909 312 18243.23 50.62 52628.80 88888.00 2007-11-08 12:06:14.409 312 18243.39 50.67 52628.83 88888.00 2007-11-08 12:06:14.909 312 18243.46 50.69 52628.73 88888.00 2007-11-08 12:06:15.409 312 18243.42 50.73 52628.59 88888.00 2007-11-08 12:06:15.909 312 18243.28 50.71 52628.66 88888.00 2007-11-08 12:06:16.409 312 18243.22 50.80 52628.71 88888.00 2007-11-08 12:06:16.909 312 18243.23 50.80 52628.77 88888.00 2007-11-08 12:06:17.409 312 18243.32 50.77 52628.89 88888.00 2007-11-08 12:06:17.909 312 18243.34 50.78 52628.85 88888.00 2007-11-08 12:06:18.409 312 18243.46 50.81 52628.86 88888.00 2007-11-08 12:06:18.909 312 18243.52 50.75 52629.01 88888.00 2007-11-08 12:06:19.409 312 18243.26 50.79 52628.95 88888.00 2007-11-08 12:06:19.909 312 18243.12 50.81 52628.72 88888.00 2007-11-08 12:06:20.409 312 18243.33 50.76 52628.65 88888.00 2007-11-08 12:06:20.909 312 18243.31 50.68 52628.75 88888.00 2007-11-08 12:06:21.409 312 18243.35 50.66 52628.72 88888.00 2007-11-08 12:06:21.909 312 18243.39 50.71 52628.77 88888.00 2007-11-08 12:06:22.409 312 18243.27 50.69 52628.91 88888.00 2007-11-08 12:06:22.909 312 18243.20 50.78 52628.89 88888.00 2007-11-08 12:06:23.409 312 18243.24 50.72 52628.91 88888.00 2007-11-08 12:06:23.909 312 18243.38 50.77 52629.05 88888.00 2007-11-08 12:06:24.409 312 18243.45 50.81 52629.03 88888.00 2007-11-08 12:06:24.909 312 18243.37 50.76 52629.09 88888.00 2007-11-08 12:06:25.409 312 18243.50 50.75 52629.06 88888.00 2007-11-08 12:06:25.909 312 18243.56 50.80 52628.81 88888.00 2007-11-08 12:06:26.409 312 18243.56 50.75 52628.77 88888.00 2007-11-08 12:06:26.909 312 18243.56 50.81 52628.88 88888.00 2007-11-08 12:06:27.409 312 18243.49 50.84 52628.80 88888.00 2007-11-08 12:06:27.909 312 18243.43 50.91 52628.73 88888.00 2007-11-08 12:06:28.409 312 18243.52 50.89 52628.80 88888.00 2007-11-08 12:06:28.909 312 18243.44 50.88 52628.81 88888.00 2007-11-08 12:06:29.409 312 18243.31 50.89 52628.97 88888.00 2007-11-08 12:06:29.909 312 18243.22 50.88 52628.88 88888.00 2007-11-08 12:06:30.409 312 18243.21 50.89 52628.93 88888.00 2007-11-08 12:06:30.909 312 18243.28 50.92 52629.00 88888.00 2007-11-08 12:06:31.409 312 18243.32 50.82 52629.03 88888.00 2007-11-08 12:06:31.909 312 18243.34 50.84 52628.96 88888.00 2007-11-08 12:06:32.409 312 18243.38 50.91 52628.96 88888.00 2007-11-08 12:06:32.909 312 18243.41 50.92 52628.86 88888.00 2007-11-08 12:06:33.409 312 18243.34 50.89 52628.91 88888.00 2007-11-08 12:06:33.909 312 18243.32 50.75 52628.89 88888.00 2007-11-08 12:06:34.409 312 18243.37 50.78 52628.87 88888.00 2007-11-08 12:06:34.909 312 18243.28 50.78 52628.89 88888.00 2007-11-08 12:06:35.409 312 18243.37 50.76 52628.88 88888.00 2007-11-08 12:06:35.909 312 18243.37 50.80 52628.86 88888.00 2007-11-08 12:06:36.409 312 18243.34 50.76 52629.00 88888.00 2007-11-08 12:06:36.909 312 18243.33 50.77 52628.98 88888.00 2007-11-08 12:06:37.409 312 18243.27 50.79 52628.91 88888.00 2007-11-08 12:06:37.909 312 18243.29 50.77 52628.82 88888.00 2007-11-08 12:06:38.409 312 18243.35 50.68 52628.89 88888.00 2007-11-08 12:06:38.909 312 18243.33 50.69 52628.88 88888.00 2007-11-08 12:06:39.409 312 18243.33 50.73 52628.91 88888.00 2007-11-08 12:06:39.909 312 18243.28 50.70 52628.94 88888.00 2007-11-08 12:06:40.409 312 18243.33 50.71 52628.99 88888.00 2007-11-08 12:06:40.909 312 18243.23 50.72 52629.04 88888.00 2007-11-08 12:06:41.409 312 18243.31 50.81 52628.95 88888.00 2007-11-08 12:06:41.909 312 18243.28 50.87 52628.84 88888.00 2007-11-08 12:06:42.409 312 18243.34 50.87 52628.81 88888.00 2007-11-08 12:06:42.909 312 18243.32 50.94 52628.83 88888.00 2007-11-08 12:06:43.409 312 18243.43 50.89 52628.86 88888.00 2007-11-08 12:06:43.909 312 18243.44 50.86 52628.83 88888.00 2007-11-08 12:06:44.409 312 18243.24 50.81 52628.81 88888.00 2007-11-08 12:06:44.909 312 18243.20 50.78 52628.74 88888.00 2007-11-08 12:06:45.409 312 18243.27 50.75 52628.70 88888.00 2007-11-08 12:06:45.909 312 18243.39 50.77 52628.74 88888.00 2007-11-08 12:06:46.409 312 18243.38 50.80 52628.75 88888.00 2007-11-08 12:06:46.909 312 18243.34 50.84 52628.80 88888.00 2007-11-08 12:06:47.409 312 18243.34 50.88 52628.86 88888.00 2007-11-08 12:06:47.909 312 18243.33 50.88 52628.84 88888.00 2007-11-08 12:06:48.409 312 18243.32 50.84 52628.80 88888.00 2007-11-08 12:06:48.909 312 18243.29 50.85 52628.81 88888.00 2007-11-08 12:06:49.409 312 18243.31 50.87 52628.89 88888.00 2007-11-08 12:06:49.909 312 18243.34 50.85 52629.05 88888.00 2007-11-08 12:06:50.409 312 18243.37 50.81 52629.15 88888.00 2007-11-08 12:06:50.909 312 18243.44 50.81 52629.04 88888.00 2007-11-08 12:06:51.409 312 18243.39 50.85 52628.98 88888.00 2007-11-08 12:06:51.909 312 18243.43 50.81 52628.98 88888.00 2007-11-08 12:06:52.409 312 18243.41 50.77 52629.03 88888.00 2007-11-08 12:06:52.909 312 18243.53 50.76 52628.93 88888.00 2007-11-08 12:06:53.409 312 18243.41 50.82 52628.83 88888.00 2007-11-08 12:06:53.909 312 18243.48 50.78 52628.80 88888.00 2007-11-08 12:06:54.409 312 18243.45 50.82 52628.92 88888.00 2007-11-08 12:06:54.909 312 18243.38 50.84 52628.94 88888.00 2007-11-08 12:06:55.409 312 18243.51 50.85 52628.84 88888.00 2007-11-08 12:06:55.909 312 18243.51 50.88 52628.85 88888.00 2007-11-08 12:06:56.409 312 18243.39 50.87 52628.83 88888.00 2007-11-08 12:06:56.909 312 18243.31 50.85 52628.86 88888.00 2007-11-08 12:06:57.409 312 18243.42 50.81 52628.85 88888.00 2007-11-08 12:06:57.909 312 18243.51 50.76 52628.77 88888.00 2007-11-08 12:06:58.409 312 18243.62 50.76 52628.82 88888.00 2007-11-08 12:06:58.909 312 18243.60 50.84 52628.92 88888.00 2007-11-08 12:06:59.409 312 18243.44 50.88 52628.95 88888.00 2007-11-08 12:06:59.909 312 18243.32 50.86 52629.06 88888.00 2007-11-08 12:07:00.409 312 18243.34 50.84 52629.15 88888.00 2007-11-08 12:07:00.909 312 18243.45 50.87 52629.06 88888.00 2007-11-08 12:07:01.409 312 18243.38 50.89 52629.01 88888.00 2007-11-08 12:07:01.909 312 18243.32 50.86 52628.94 88888.00 2007-11-08 12:07:02.409 312 18243.27 50.82 52628.94 88888.00 2007-11-08 12:07:02.909 312 18243.22 50.88 52628.87 88888.00 2007-11-08 12:07:03.409 312 18243.28 50.90 52628.91 88888.00 2007-11-08 12:07:03.909 312 18243.22 50.90 52628.94 88888.00 2007-11-08 12:07:04.409 312 18243.20 50.89 52628.92 88888.00 2007-11-08 12:07:04.909 312 18243.28 50.93 52628.98 88888.00 2007-11-08 12:07:05.409 312 18243.33 50.87 52628.98 88888.00 2007-11-08 12:07:05.909 312 18243.38 50.87 52628.93 88888.00 2007-11-08 12:07:06.409 312 18243.43 50.91 52628.94 88888.00 2007-11-08 12:07:06.909 312 18243.23 51.01 52629.06 88888.00 2007-11-08 12:07:07.409 312 18243.13 51.03 52629.09 88888.00 2007-11-08 12:07:07.909 312 18243.21 50.99 52629.07 88888.00 2007-11-08 12:07:08.409 312 18243.20 50.90 52628.95 88888.00 2007-11-08 12:07:08.909 312 18243.20 50.84 52628.91 88888.00 2007-11-08 12:07:09.409 312 18243.28 50.84 52628.89 88888.00 2007-11-08 12:07:09.909 312 18243.28 50.88 52628.98 88888.00 2007-11-08 12:07:10.409 312 18243.26 50.91 52628.93 88888.00 2007-11-08 12:07:10.909 312 18243.27 50.89 52628.96 88888.00 2007-11-08 12:07:11.409 312 18243.29 50.89 52628.98 88888.00 2007-11-08 12:07:11.909 312 18243.29 50.93 52629.06 88888.00 2007-11-08 12:07:12.409 312 18243.24 50.92 52628.98 88888.00 2007-11-08 12:07:12.909 312 18243.34 50.95 52628.95 88888.00 2007-11-08 12:07:13.409 312 18243.37 50.97 52629.04 88888.00 2007-11-08 12:07:13.909 312 18243.50 51.00 52629.03 88888.00 2007-11-08 12:07:14.409 312 18243.45 50.91 52628.93 88888.00 2007-11-08 12:07:14.909 312 18243.51 50.87 52628.94 88888.00 2007-11-08 12:07:15.409 312 18243.37 50.88 52629.04 88888.00 2007-11-08 12:07:15.909 312 18243.27 50.92 52629.09 88888.00 2007-11-08 12:07:16.409 312 18243.30 50.98 52629.03 88888.00 2007-11-08 12:07:16.909 312 18243.31 50.93 52629.17 88888.00 2007-11-08 12:07:17.409 312 18243.20 50.90 52629.15 88888.00 2007-11-08 12:07:17.909 312 18243.39 51.04 52629.24 88888.00 2007-11-08 12:07:18.409 312 18243.53 51.09 52629.18 88888.00 2007-11-08 12:07:18.909 312 18243.38 51.07 52629.08 88888.00 2007-11-08 12:07:19.409 312 18243.18 50.98 52629.11 88888.00 2007-11-08 12:07:19.909 312 18243.35 50.93 52629.15 88888.00 2007-11-08 12:07:20.409 312 18243.33 50.94 52629.19 88888.00 2007-11-08 12:07:20.909 312 18243.44 50.96 52629.22 88888.00 2007-11-08 12:07:21.409 312 18243.46 50.92 52629.14 88888.00 2007-11-08 12:07:21.909 312 18243.41 50.93 52629.17 88888.00 2007-11-08 12:07:22.409 312 18243.33 51.03 52629.10 88888.00 2007-11-08 12:07:22.909 312 18243.26 51.01 52629.14 88888.00 2007-11-08 12:07:23.409 312 18243.14 50.90 52629.20 88888.00 2007-11-08 12:07:23.909 312 18243.23 50.87 52629.22 88888.00 2007-11-08 12:07:24.409 312 18243.28 50.94 52629.15 88888.00 2007-11-08 12:07:24.909 312 18243.31 51.02 52629.17 88888.00 2007-11-08 12:07:25.409 312 18243.32 51.00 52629.14 88888.00 2007-11-08 12:07:25.909 312 18243.28 50.96 52629.03 88888.00 2007-11-08 12:07:26.409 312 18243.33 50.97 52629.07 88888.00 2007-11-08 12:07:26.909 312 18243.30 50.99 52629.18 88888.00 2007-11-08 12:07:27.409 312 18243.29 51.05 52629.26 88888.00 2007-11-08 12:07:27.909 312 18243.11 51.09 52629.26 88888.00 2007-11-08 12:07:28.409 312 18243.19 51.04 52629.31 88888.00 2007-11-08 12:07:28.909 312 18243.40 51.05 52629.28 88888.00 2007-11-08 12:07:29.409 312 18243.44 51.04 52629.31 88888.00 2007-11-08 12:07:29.909 312 18243.41 51.09 52629.30 88888.00 2007-11-08 12:07:30.409 312 18243.50 51.04 52629.30 88888.00 2007-11-08 12:07:30.909 312 18243.48 51.02 52629.19 88888.00 2007-11-08 12:07:31.409 312 18243.44 51.04 52629.23 88888.00 2007-11-08 12:07:31.909 312 18243.40 51.00 52629.19 88888.00 2007-11-08 12:07:32.409 312 18243.42 51.02 52629.06 88888.00 2007-11-08 12:07:32.909 312 18243.32 51.04 52629.12 88888.00 2007-11-08 12:07:33.409 312 18243.37 51.01 52629.16 88888.00 2007-11-08 12:07:33.909 312 18243.28 51.08 52629.16 88888.00 2007-11-08 12:07:34.409 312 18243.11 50.95 52629.15 88888.00 2007-11-08 12:07:34.909 312 18243.16 50.90 52629.10 88888.00 2007-11-08 12:07:35.409 312 18243.13 50.90 52629.10 88888.00 2007-11-08 12:07:35.909 312 18243.22 50.95 52629.16 88888.00 2007-11-08 12:07:36.409 312 18243.11 51.00 52629.20 88888.00 2007-11-08 12:07:36.909 312 18243.23 50.94 52629.12 88888.00 2007-11-08 12:07:37.409 312 18243.18 50.96 52629.23 88888.00 2007-11-08 12:07:37.909 312 18243.13 50.95 52629.26 88888.00 2007-11-08 12:07:38.409 312 18243.26 50.91 52629.24 88888.00 2007-11-08 12:07:38.909 312 18243.29 50.88 52629.09 88888.00 2007-11-08 12:07:39.409 312 18243.23 50.88 52629.14 88888.00 2007-11-08 12:07:39.909 312 18243.18 50.84 52629.19 88888.00 2007-11-08 12:07:40.409 312 18243.14 50.81 52629.20 88888.00 2007-11-08 12:07:40.909 312 18243.22 50.76 52629.10 88888.00 2007-11-08 12:07:41.409 312 18243.40 50.82 52629.16 88888.00 2007-11-08 12:07:41.909 312 18243.48 50.85 52629.19 88888.00 2007-11-08 12:07:42.409 312 18243.44 50.89 52629.19 88888.00 2007-11-08 12:07:42.909 312 18243.34 50.90 52629.16 88888.00 2007-11-08 12:07:43.409 312 18243.26 50.89 52629.26 88888.00 2007-11-08 12:07:43.909 312 18243.20 50.91 52629.24 88888.00 2007-11-08 12:07:44.409 312 18243.28 51.01 52629.26 88888.00 2007-11-08 12:07:44.909 312 18243.28 51.06 52629.19 88888.00 2007-11-08 12:07:45.409 312 18243.22 51.09 52629.08 88888.00 2007-11-08 12:07:45.909 312 18243.22 51.00 52629.12 88888.00 2007-11-08 12:07:46.409 312 18243.30 50.99 52629.29 88888.00 2007-11-08 12:07:46.909 312 18243.32 50.98 52629.24 88888.00 2007-11-08 12:07:47.409 312 18243.18 50.98 52629.21 88888.00 2007-11-08 12:07:47.909 312 18243.12 51.01 52629.11 88888.00 2007-11-08 12:07:48.409 312 18243.18 51.04 52629.06 88888.00 2007-11-08 12:07:48.909 312 18243.23 51.03 52628.97 88888.00 2007-11-08 12:07:49.409 312 18243.29 51.08 52629.08 88888.00 2007-11-08 12:07:49.909 312 18243.21 51.18 52629.14 88888.00 2007-11-08 12:07:50.409 312 18243.28 51.12 52629.23 88888.00 2007-11-08 12:07:50.909 312 18243.27 51.11 52629.08 88888.00 2007-11-08 12:07:51.409 312 18243.18 51.19 52628.95 88888.00 2007-11-08 12:07:51.909 312 18243.19 51.15 52628.91 88888.00 2007-11-08 12:07:52.409 312 18243.19 51.11 52628.95 88888.00 2007-11-08 12:07:52.909 312 18243.26 51.07 52628.92 88888.00 2007-11-08 12:07:53.409 312 18243.22 51.02 52629.05 88888.00 2007-11-08 12:07:53.909 312 18243.27 51.02 52629.05 88888.00 2007-11-08 12:07:54.409 312 18243.24 51.02 52629.07 88888.00 2007-11-08 12:07:54.909 312 18243.19 50.98 52628.98 88888.00 2007-11-08 12:07:55.409 312 18243.20 50.96 52628.97 88888.00 2007-11-08 12:07:55.909 312 18243.20 51.01 52628.96 88888.00 2007-11-08 12:07:56.409 312 18243.14 51.05 52628.98 88888.00 2007-11-08 12:07:56.909 312 18243.18 51.10 52629.07 88888.00 2007-11-08 12:07:57.409 312 18243.22 51.07 52629.05 88888.00 2007-11-08 12:07:57.909 312 18243.11 51.05 52628.98 88888.00 2007-11-08 12:07:58.409 312 18243.11 51.09 52628.95 88888.00 2007-11-08 12:07:58.909 312 18243.28 51.15 52629.01 88888.00 2007-11-08 12:07:59.409 312 18243.38 51.13 52628.98 88888.00 2007-11-08 12:07:59.909 312 18243.37 51.10 52628.92 88888.00 2007-11-08 12:08:00.409 312 18243.30 51.07 52629.01 88888.00 2007-11-08 12:08:00.909 312 18243.31 51.06 52628.88 88888.00 2007-11-08 12:08:01.409 312 18243.31 51.11 52628.92 88888.00 2007-11-08 12:08:01.909 312 18243.40 51.15 52629.05 88888.00 2007-11-08 12:08:02.409 312 18243.28 51.20 52629.09 88888.00 2007-11-08 12:08:02.909 312 18243.16 51.20 52629.07 88888.00 2007-11-08 12:08:03.409 312 18243.19 51.16 52629.00 88888.00 2007-11-08 12:08:03.909 312 18243.22 51.16 52629.01 88888.00 2007-11-08 12:08:04.409 312 18243.21 51.18 52628.91 88888.00 2007-11-08 12:08:04.909 312 18243.26 51.12 52629.07 88888.00 2007-11-08 12:08:05.409 312 18243.19 51.11 52629.17 88888.00 2007-11-08 12:08:05.909 312 18243.02 51.08 52629.08 88888.00 2007-11-08 12:08:06.409 312 18243.11 51.03 52629.05 88888.00 2007-11-08 12:08:06.909 312 18243.05 50.97 52629.28 88888.00 2007-11-08 12:08:07.409 312 18243.13 50.96 52629.36 88888.00 2007-11-08 12:08:07.909 312 18243.19 51.02 52629.18 88888.00 2007-11-08 12:08:08.409 312 18243.23 51.05 52629.10 88888.00 2007-11-08 12:08:08.909 312 18243.21 51.05 52629.01 88888.00 2007-11-08 12:08:09.409 312 18243.13 51.04 52629.07 88888.00 2007-11-08 12:08:09.909 312 18243.14 50.99 52629.08 88888.00 2007-11-08 12:08:10.409 312 18243.07 50.96 52629.00 88888.00 2007-11-08 12:08:10.909 312 18243.13 51.00 52629.07 88888.00 2007-11-08 12:08:11.409 312 18243.21 51.06 52629.10 88888.00 2007-11-08 12:08:11.909 312 18243.22 51.14 52629.15 88888.00 2007-11-08 12:08:12.409 312 18243.23 51.15 52629.11 88888.00 2007-11-08 12:08:12.909 312 18243.21 51.09 52629.20 88888.00 2007-11-08 12:08:13.409 312 18243.10 51.08 52629.26 88888.00 2007-11-08 12:08:13.909 312 18243.07 51.01 52629.24 88888.00 2007-11-08 12:08:14.409 312 18243.14 50.94 52629.16 88888.00 2007-11-08 12:08:14.909 312 18243.14 50.96 52629.16 88888.00 2007-11-08 12:08:15.409 312 18243.16 50.91 52629.14 88888.00 2007-11-08 12:08:15.909 312 18243.19 50.90 52629.06 88888.00 2007-11-08 12:08:16.409 312 18243.27 50.90 52628.99 88888.00 2007-11-08 12:08:16.909 312 18243.22 50.92 52629.16 88888.00 2007-11-08 12:08:17.409 312 18243.23 50.90 52629.00 88888.00 2007-11-08 12:08:17.909 312 18243.20 50.86 52628.89 88888.00 2007-11-08 12:08:18.409 312 18243.14 50.87 52628.86 88888.00 2007-11-08 12:08:18.909 312 18243.06 50.87 52628.92 88888.00 2007-11-08 12:08:19.409 312 18243.13 50.91 52628.89 88888.00 2007-11-08 12:08:19.909 312 18243.21 50.94 52628.93 88888.00 2007-11-08 12:08:20.409 312 18243.14 50.88 52628.96 88888.00 2007-11-08 12:08:20.909 312 18243.07 50.85 52629.09 88888.00 2007-11-08 12:08:21.409 312 18243.00 50.82 52629.34 88888.00 2007-11-08 12:08:21.909 312 18243.07 50.85 52629.35 88888.00 2007-11-08 12:08:22.409 312 18243.13 50.84 52629.28 88888.00 2007-11-08 12:08:22.909 312 18243.20 50.85 52629.24 88888.00 2007-11-08 12:08:23.409 312 18243.16 50.91 52629.21 88888.00 2007-11-08 12:08:23.909 312 18243.28 50.92 52629.18 88888.00 2007-11-08 12:08:24.409 312 18243.30 50.97 52629.21 88888.00 2007-11-08 12:08:24.909 312 18243.31 50.86 52629.17 88888.00 2007-11-08 12:08:25.409 312 18243.38 50.80 52629.22 88888.00 2007-11-08 12:08:25.909 312 18243.32 50.87 52629.12 88888.00 2007-11-08 12:08:26.409 312 18243.34 50.91 52629.08 88888.00 2007-11-08 12:08:26.909 312 18243.32 50.96 52629.14 88888.00 2007-11-08 12:08:27.409 312 18243.10 50.93 52629.22 88888.00 2007-11-08 12:08:27.909 312 18243.03 50.90 52629.15 88888.00 2007-11-08 12:08:28.409 312 18243.08 50.92 52629.10 88888.00 2007-11-08 12:08:28.909 312 18243.11 50.93 52629.18 88888.00 2007-11-08 12:08:29.409 312 18243.13 50.87 52629.20 88888.00 2007-11-08 12:08:29.909 312 18243.17 50.85 52629.26 88888.00 2007-11-08 12:08:30.409 312 18243.31 50.91 52629.21 88888.00 2007-11-08 12:08:30.909 312 18243.21 50.90 52629.11 88888.00 2007-11-08 12:08:31.409 312 18243.13 50.90 52628.95 88888.00 2007-11-08 12:08:31.909 312 18243.22 50.92 52629.07 88888.00 2007-11-08 12:08:32.409 312 18243.26 50.90 52629.16 88888.00 2007-11-08 12:08:32.909 312 18243.22 50.92 52629.05 88888.00 2007-11-08 12:08:33.409 312 18243.13 50.85 52629.08 88888.00 2007-11-08 12:08:33.909 312 18243.08 50.84 52629.20 88888.00 2007-11-08 12:08:34.409 312 18243.19 50.89 52629.14 88888.00 2007-11-08 12:08:34.909 312 18243.12 50.90 52629.04 88888.00 2007-11-08 12:08:35.409 312 18243.03 50.92 52629.03 88888.00 2007-11-08 12:08:35.909 312 18243.07 50.88 52629.23 88888.00 2007-11-08 12:08:36.409 312 18243.26 50.92 52629.36 88888.00 2007-11-08 12:08:36.909 312 18243.28 50.92 52629.38 88888.00 2007-11-08 12:08:37.409 312 18243.34 50.84 52629.31 88888.00 2007-11-08 12:08:37.909 312 18243.32 50.74 52629.31 88888.00 2007-11-08 12:08:38.409 312 18243.46 50.72 52629.23 88888.00 2007-11-08 12:08:38.909 312 18243.41 50.76 52629.15 88888.00 2007-11-08 12:08:39.409 312 18243.22 50.76 52629.15 88888.00 2007-11-08 12:08:39.909 312 18243.18 50.82 52629.01 88888.00 2007-11-08 12:08:40.409 312 18243.22 50.80 52628.98 88888.00 2007-11-08 12:08:40.909 312 18243.27 50.79 52628.99 88888.00 2007-11-08 12:08:41.409 312 18243.31 50.82 52629.04 88888.00 2007-11-08 12:08:41.909 312 18243.21 50.87 52628.95 88888.00 2007-11-08 12:08:42.409 312 18243.20 50.75 52628.99 88888.00 2007-11-08 12:08:42.909 312 18243.23 50.68 52628.86 88888.00 2007-11-08 12:08:43.409 312 18243.39 50.67 52628.89 88888.00 2007-11-08 12:08:43.909 312 18243.42 50.79 52628.95 88888.00 2007-11-08 12:08:44.409 312 18243.48 50.84 52628.89 88888.00 2007-11-08 12:08:44.909 312 18243.37 50.85 52628.93 88888.00 2007-11-08 12:08:45.409 312 18243.39 50.86 52629.05 88888.00 2007-11-08 12:08:45.909 312 18243.34 50.91 52629.04 88888.00 2007-11-08 12:08:46.409 312 18243.31 50.87 52629.00 88888.00 2007-11-08 12:08:46.909 312 18243.37 50.87 52628.98 88888.00 2007-11-08 12:08:47.409 312 18243.49 50.91 52629.01 88888.00 2007-11-08 12:08:47.909 312 18243.48 50.85 52628.92 88888.00 2007-11-08 12:08:48.409 312 18243.43 50.82 52628.77 88888.00 2007-11-08 12:08:48.909 312 18243.40 50.82 52628.76 88888.00 2007-11-08 12:08:49.409 312 18243.62 50.88 52628.78 88888.00 2007-11-08 12:08:49.909 312 18243.53 50.95 52628.74 88888.00 2007-11-08 12:08:50.409 312 18243.40 50.89 52628.76 88888.00 2007-11-08 12:08:50.909 312 18243.41 50.74 52628.81 88888.00 2007-11-08 12:08:51.409 312 18243.39 50.64 52628.83 88888.00 2007-11-08 12:08:51.909 312 18243.33 50.64 52628.87 88888.00 2007-11-08 12:08:52.409 312 18243.52 50.60 52628.94 88888.00 2007-11-08 12:08:52.909 312 18243.42 50.68 52628.93 88888.00 2007-11-08 12:08:53.409 312 18243.41 50.72 52628.89 88888.00 2007-11-08 12:08:53.909 312 18243.45 50.67 52628.94 88888.00 2007-11-08 12:08:54.409 312 18243.49 50.62 52628.94 88888.00 2007-11-08 12:08:54.909 312 18243.49 50.70 52629.00 88888.00 2007-11-08 12:08:55.409 312 18243.43 50.67 52629.00 88888.00 2007-11-08 12:08:55.909 312 18243.37 50.67 52629.03 88888.00 2007-11-08 12:08:56.409 312 18243.31 50.64 52629.01 88888.00 2007-11-08 12:08:56.909 312 18243.34 50.69 52628.81 88888.00 2007-11-08 12:08:57.409 312 18243.28 50.78 52628.74 88888.00 2007-11-08 12:08:57.909 312 18243.26 50.82 52628.73 88888.00 2007-11-08 12:08:58.409 312 18243.31 50.81 52628.81 88888.00 2007-11-08 12:08:58.909 312 18243.28 50.89 52628.92 88888.00 2007-11-08 12:08:59.409 312 18243.34 50.90 52628.80 88888.00 2007-11-08 12:08:59.909 312 18243.27 50.90 52628.89 88888.00 2007-11-08 12:09:00.409 312 18243.35 50.93 52628.93 88888.00 2007-11-08 12:09:00.909 312 18243.37 50.95 52628.92 88888.00 2007-11-08 12:09:01.409 312 18243.39 51.00 52628.82 88888.00 2007-11-08 12:09:01.909 312 18243.40 50.94 52628.77 88888.00 2007-11-08 12:09:02.409 312 18243.40 50.93 52628.83 88888.00 2007-11-08 12:09:02.909 312 18243.40 50.80 52628.89 88888.00 2007-11-08 12:09:03.409 312 18243.40 50.82 52628.97 88888.00 2007-11-08 12:09:03.909 312 18243.52 50.86 52629.06 88888.00 2007-11-08 12:09:04.409 312 18243.41 50.78 52629.06 88888.00 2007-11-08 12:09:04.909 312 18243.35 50.72 52628.94 88888.00 2007-11-08 12:09:05.409 312 18243.31 50.75 52628.98 88888.00 2007-11-08 12:09:05.909 312 18243.24 50.79 52628.99 88888.00 2007-11-08 12:09:06.409 312 18243.30 50.75 52629.04 88888.00 2007-11-08 12:09:06.909 312 18243.22 50.74 52629.08 88888.00 2007-11-08 12:09:07.409 312 18243.22 50.78 52629.17 88888.00 2007-11-08 12:09:07.909 312 18243.38 50.88 52629.14 88888.00 2007-11-08 12:09:08.409 312 18243.44 50.93 52629.01 88888.00 2007-11-08 12:09:08.909 312 18243.41 50.88 52628.96 88888.00 2007-11-08 12:09:09.409 312 18243.33 50.79 52629.04 88888.00 2007-11-08 12:09:09.909 312 18243.32 50.78 52629.05 88888.00 2007-11-08 12:09:10.409 312 18243.35 50.87 52629.10 88888.00 2007-11-08 12:09:10.909 312 18243.43 50.85 52629.09 88888.00 2007-11-08 12:09:11.409 312 18243.42 50.88 52628.89 88888.00 2007-11-08 12:09:11.909 312 18243.34 50.85 52628.99 88888.00 2007-11-08 12:09:12.409 312 18243.33 50.88 52629.04 88888.00 2007-11-08 12:09:12.909 312 18243.42 50.89 52628.98 88888.00 2007-11-08 12:09:13.409 312 18243.60 50.94 52628.91 88888.00 2007-11-08 12:09:13.909 312 18243.50 50.93 52628.91 88888.00 2007-11-08 12:09:14.409 312 18243.40 50.86 52628.98 88888.00 2007-11-08 12:09:14.909 312 18243.37 50.86 52628.96 88888.00 2007-11-08 12:09:15.409 312 18243.34 50.86 52629.00 88888.00 2007-11-08 12:09:15.909 312 18243.19 50.93 52629.03 88888.00 2007-11-08 12:09:16.409 312 18243.19 50.96 52629.04 88888.00 2007-11-08 12:09:16.909 312 18243.28 50.92 52629.08 88888.00 2007-11-08 12:09:17.409 312 18243.29 50.88 52629.06 88888.00 2007-11-08 12:09:17.909 312 18243.30 50.90 52628.89 88888.00 2007-11-08 12:09:18.409 312 18243.38 50.94 52628.92 88888.00 2007-11-08 12:09:18.909 312 18243.29 50.97 52629.00 88888.00 2007-11-08 12:09:19.409 312 18243.31 51.00 52629.12 88888.00 2007-11-08 12:09:19.909 312 18243.43 51.06 52629.14 88888.00 2007-11-08 12:09:20.409 312 18243.35 51.01 52629.07 88888.00 2007-11-08 12:09:20.909 312 18243.29 50.91 52628.96 88888.00 2007-11-08 12:09:21.409 312 18243.31 50.86 52628.91 88888.00 2007-11-08 12:09:21.909 312 18243.45 50.82 52628.93 88888.00 2007-11-08 12:09:22.409 312 18243.51 50.85 52629.01 88888.00 2007-11-08 12:09:22.909 312 18243.52 50.84 52629.01 88888.00 2007-11-08 12:09:23.409 312 18243.48 50.89 52629.05 88888.00 2007-11-08 12:09:23.909 312 18243.40 50.88 52629.10 88888.00 2007-11-08 12:09:24.409 312 18243.38 50.97 52629.16 88888.00 2007-11-08 12:09:24.909 312 18243.41 51.01 52629.09 88888.00 2007-11-08 12:09:25.409 312 18243.49 50.95 52629.03 88888.00 2007-11-08 12:09:25.909 312 18243.72 50.91 52628.99 88888.00 2007-11-08 12:09:26.409 312 18243.63 50.81 52629.03 88888.00 2007-11-08 12:09:26.909 312 18243.64 50.93 52629.07 88888.00 2007-11-08 12:09:27.409 312 18243.67 50.98 52629.04 88888.00 2007-11-08 12:09:27.909 312 18243.62 51.05 52629.12 88888.00 2007-11-08 12:09:28.409 312 18243.59 51.08 52629.11 88888.00 2007-11-08 12:09:28.909 312 18243.43 51.02 52629.11 88888.00 2007-11-08 12:09:29.409 312 18243.56 51.00 52629.24 88888.00 2007-11-08 12:09:29.909 312 18243.63 51.08 52629.18 88888.00 2007-11-08 12:09:30.409 312 18243.51 51.09 52629.09 88888.00 2007-11-08 12:09:30.909 312 18243.42 51.09 52629.14 88888.00 2007-11-08 12:09:31.409 312 18243.53 51.09 52629.12 88888.00 2007-11-08 12:09:31.909 312 18243.50 51.19 52628.98 88888.00 2007-11-08 12:09:32.409 312 18243.45 51.20 52628.93 88888.00 2007-11-08 12:09:32.909 312 18243.54 51.16 52629.03 88888.00 2007-11-08 12:09:33.409 312 18243.62 51.11 52628.95 88888.00 2007-11-08 12:09:33.909 312 18243.45 51.09 52628.97 88888.00 2007-11-08 12:09:34.409 312 18243.45 51.05 52629.07 88888.00 2007-11-08 12:09:34.909 312 18243.44 51.01 52629.11 88888.00 2007-11-08 12:09:35.409 312 18243.30 51.07 52629.18 88888.00 2007-11-08 12:09:35.909 312 18243.38 51.11 52629.28 88888.00 2007-11-08 12:09:36.409 312 18243.32 51.14 52629.16 88888.00 2007-11-08 12:09:36.909 312 18243.48 51.08 52629.09 88888.00 2007-11-08 12:09:37.409 312 18243.61 51.04 52629.09 88888.00 2007-11-08 12:09:37.909 312 18243.62 51.08 52629.14 88888.00 2007-11-08 12:09:38.409 312 18243.43 51.09 52629.11 88888.00 2007-11-08 12:09:38.909 312 18243.41 51.13 52629.23 88888.00 2007-11-08 12:09:39.409 312 18243.40 51.08 52629.20 88888.00 2007-11-08 12:09:39.909 312 18243.50 51.07 52629.09 88888.00 2007-11-08 12:09:40.409 312 18243.27 51.02 52629.07 88888.00 2007-11-08 12:09:40.909 312 18243.21 51.03 52628.92 88888.00 2007-11-08 12:09:41.409 312 18243.29 51.01 52628.86 88888.00 2007-11-08 12:09:41.909 312 18243.42 51.04 52628.97 88888.00 2007-11-08 12:09:42.409 312 18243.46 51.06 52629.11 88888.00 2007-11-08 12:09:42.909 312 18243.52 51.05 52629.18 88888.00 2007-11-08 12:09:43.409 312 18243.55 51.03 52629.05 88888.00 2007-11-08 12:09:43.909 312 18243.82 51.04 52629.01 88888.00 2007-11-08 12:09:44.409 312 18243.82 51.02 52628.98 88888.00 2007-11-08 12:09:44.909 312 18243.55 51.03 52628.92 88888.00 2007-11-08 12:09:45.409 312 18243.54 51.05 52628.99 88888.00 2007-11-08 12:09:45.909 312 18243.67 51.07 52629.08 88888.00 2007-11-08 12:09:46.409 312 18243.68 51.12 52629.21 88888.00 2007-11-08 12:09:46.909 312 18243.59 51.12 52629.03 88888.00 2007-11-08 12:09:47.409 312 18243.55 51.05 52628.98 88888.00 2007-11-08 12:09:47.909 312 18243.50 51.09 52629.03 88888.00 2007-11-08 12:09:48.409 312 18243.50 51.01 52628.91 88888.00 2007-11-08 12:09:48.909 312 18243.62 50.96 52628.88 88888.00 2007-11-08 12:09:49.409 312 18243.52 50.98 52628.93 88888.00 2007-11-08 12:09:49.909 312 18243.39 50.95 52628.84 88888.00 2007-11-08 12:09:50.409 312 18243.39 50.95 52628.74 88888.00 2007-11-08 12:09:50.909 312 18243.34 50.95 52628.94 88888.00 2007-11-08 12:09:51.409 312 18243.39 50.94 52628.95 88888.00 2007-11-08 12:09:51.909 312 18243.50 50.90 52628.95 88888.00 2007-11-08 12:09:52.409 312 18243.41 50.94 52628.92 88888.00 2007-11-08 12:09:52.909 312 18243.42 50.98 52628.87 88888.00 2007-11-08 12:09:53.409 312 18243.45 51.04 52628.94 88888.00 2007-11-08 12:09:53.909 312 18243.51 51.09 52628.87 88888.00 2007-11-08 12:09:54.409 312 18243.63 51.06 52628.91 88888.00 2007-11-08 12:09:54.909 312 18243.61 51.03 52628.82 88888.00 2007-11-08 12:09:55.409 312 18243.56 51.08 52628.89 88888.00 2007-11-08 12:09:55.909 312 18243.57 51.12 52628.95 88888.00 2007-11-08 12:09:56.409 312 18243.53 51.08 52629.07 88888.00 2007-11-08 12:09:56.909 312 18243.57 51.01 52629.16 88888.00 2007-11-08 12:09:57.409 312 18243.57 51.07 52629.08 88888.00 2007-11-08 12:09:57.909 312 18243.48 51.11 52628.98 88888.00 2007-11-08 12:09:58.409 312 18243.53 51.15 52629.10 88888.00 2007-11-08 12:09:58.909 312 18243.60 51.18 52629.05 88888.00 2007-11-08 12:09:59.409 312 18243.55 51.18 52628.92 88888.00 2007-11-08 12:09:59.909 312 18243.55 51.19 52628.84 88888.00 2007-11-08 12:10:00.409 312 18243.62 51.11 52628.84 88888.00 2007-11-08 12:10:00.909 312 18243.57 51.16 52628.92 88888.00 2007-11-08 12:10:01.409 312 18243.60 51.24 52628.99 88888.00 2007-11-08 12:10:01.909 312 18243.61 51.22 52629.04 88888.00 2007-11-08 12:10:02.409 312 18243.59 51.13 52629.10 88888.00 2007-11-08 12:10:02.909 312 18243.59 51.12 52629.16 88888.00 2007-11-08 12:10:03.409 312 18243.59 51.09 52629.16 88888.00 2007-11-08 12:10:03.909 312 18243.52 51.07 52629.16 88888.00 2007-11-08 12:10:04.409 312 18243.35 51.08 52629.07 88888.00 2007-11-08 12:10:04.909 312 18243.27 51.14 52629.09 88888.00 2007-11-08 12:10:05.409 312 18243.27 51.19 52629.00 88888.00 2007-11-08 12:10:05.909 312 18243.37 51.22 52628.92 88888.00 2007-11-08 12:10:06.409 312 18243.35 51.19 52628.88 88888.00 2007-11-08 12:10:06.909 312 18243.39 51.08 52628.93 88888.00 2007-11-08 12:10:07.409 312 18243.39 51.14 52628.95 88888.00 2007-11-08 12:10:07.909 312 18243.35 51.21 52628.99 88888.00 2007-11-08 12:10:08.409 312 18243.40 51.28 52629.00 88888.00 2007-11-08 12:10:08.909 312 18243.45 51.30 52628.99 88888.00 2007-11-08 12:10:09.409 312 18243.29 51.37 52629.08 88888.00 2007-11-08 12:10:09.909 312 18243.39 51.30 52629.07 88888.00 2007-11-08 12:10:10.409 312 18243.35 51.29 52629.11 88888.00 2007-11-08 12:10:10.909 312 18243.39 51.19 52629.27 88888.00 2007-11-08 12:10:11.409 312 18243.44 51.23 52629.24 88888.00 2007-11-08 12:10:11.909 312 18243.34 51.31 52629.18 88888.00 2007-11-08 12:10:12.409 312 18243.27 51.34 52629.09 88888.00 2007-11-08 12:10:12.909 312 18243.30 51.33 52629.09 88888.00 2007-11-08 12:10:13.409 312 18243.29 51.24 52629.19 88888.00 2007-11-08 12:10:13.909 312 18243.26 51.21 52629.30 88888.00 2007-11-08 12:10:14.409 312 18243.14 51.20 52629.33 88888.00 2007-11-08 12:10:14.909 312 18243.23 51.25 52629.31 88888.00 2007-11-08 12:10:15.409 312 18243.26 51.34 52629.21 88888.00 2007-11-08 12:10:15.909 312 18243.28 51.36 52629.14 88888.00 2007-11-08 12:10:16.409 312 18243.39 51.33 52629.07 88888.00 2007-11-08 12:10:16.909 312 18243.35 51.29 52629.05 88888.00 2007-11-08 12:10:17.409 312 18243.34 51.30 52629.06 88888.00 2007-11-08 12:10:17.909 312 18243.32 51.30 52629.12 88888.00 2007-11-08 12:10:18.409 312 18243.27 51.25 52629.10 88888.00 2007-11-08 12:10:18.909 312 18243.19 51.32 52629.09 88888.00 2007-11-08 12:10:19.409 312 18243.26 51.30 52629.09 88888.00 2007-11-08 12:10:19.909 312 18243.38 51.27 52629.07 88888.00 2007-11-08 12:10:20.409 312 18243.32 51.22 52629.19 88888.00 2007-11-08 12:10:20.909 312 18243.24 51.21 52629.24 88888.00 2007-11-08 12:10:21.409 312 18243.22 51.24 52629.31 88888.00 2007-11-08 12:10:21.909 312 18243.19 51.20 52629.29 88888.00 2007-11-08 12:10:22.409 312 18243.29 51.25 52629.26 88888.00 2007-11-08 12:10:22.909 312 18243.23 51.24 52629.19 88888.00 2007-11-08 12:10:23.409 312 18243.16 51.20 52629.10 88888.00 2007-11-08 12:10:23.909 312 18243.16 51.26 52629.18 88888.00 2007-11-08 12:10:24.409 312 18243.06 51.27 52629.26 88888.00 2007-11-08 12:10:24.909 312 18242.98 51.25 52629.19 88888.00 2007-11-08 12:10:25.409 312 18243.02 51.29 52629.14 88888.00 2007-11-08 12:10:25.909 312 18243.16 51.29 52629.19 88888.00 2007-11-08 12:10:26.409 312 18243.18 51.28 52629.19 88888.00 2007-11-08 12:10:26.909 312 18243.20 51.30 52629.11 88888.00 2007-11-08 12:10:27.409 312 18243.26 51.31 52629.21 88888.00 2007-11-08 12:10:27.909 312 18243.09 51.33 52629.21 88888.00 2007-11-08 12:10:28.409 312 18243.08 51.34 52629.22 88888.00 2007-11-08 12:10:28.909 312 18243.18 51.33 52629.18 88888.00 2007-11-08 12:10:29.409 312 18243.23 51.32 52629.20 88888.00 2007-11-08 12:10:29.909 312 18243.17 51.32 52629.23 88888.00 2007-11-08 12:10:30.409 312 18243.09 51.31 52629.20 88888.00 2007-11-08 12:10:30.909 312 18243.02 51.32 52629.12 88888.00 2007-11-08 12:10:31.409 312 18243.17 51.42 52629.17 88888.00 2007-11-08 12:10:31.909 312 18243.02 51.51 52629.04 88888.00 2007-11-08 12:10:32.409 312 18242.98 51.44 52629.00 88888.00 2007-11-08 12:10:32.909 312 18242.94 51.46 52629.03 88888.00 2007-11-08 12:10:33.409 312 18242.86 51.49 52628.85 88888.00 2007-11-08 12:10:33.909 312 18243.01 51.46 52628.80 88888.00 2007-11-08 12:10:34.409 312 18242.95 51.44 52628.71 88888.00 2007-11-08 12:10:34.909 312 18243.10 51.39 52628.75 88888.00 2007-11-08 12:10:35.409 312 18243.17 51.37 52628.78 88888.00 2007-11-08 12:10:35.909 312 18242.99 51.36 52628.99 88888.00 2007-11-08 12:10:36.409 312 18243.03 51.34 52628.95 88888.00 2007-11-08 12:10:36.909 312 18243.11 51.24 52628.89 88888.00 2007-11-08 12:10:37.409 312 18243.16 51.21 52629.03 88888.00 2007-11-08 12:10:37.909 312 18243.18 51.19 52629.07 88888.00 2007-11-08 12:10:38.409 312 18243.16 51.20 52629.18 88888.00 2007-11-08 12:10:38.909 312 18243.07 51.22 52629.24 88888.00 2007-11-08 12:10:39.409 312 18243.06 51.27 52629.24 88888.00 2007-11-08 12:10:39.909 312 18243.09 51.32 52629.35 88888.00 2007-11-08 12:10:40.409 312 18243.06 51.31 52629.32 88888.00 2007-11-08 12:10:40.909 312 18243.05 51.31 52629.06 88888.00 2007-11-08 12:10:41.409 312 18243.01 51.27 52629.06 88888.00 2007-11-08 12:10:41.909 312 18242.99 51.32 52629.06 88888.00 2007-11-08 12:10:42.409 312 18243.06 51.28 52629.08 88888.00 2007-11-08 12:10:42.909 312 18243.20 51.21 52629.06 88888.00 2007-11-08 12:10:43.409 312 18243.17 51.21 52629.17 88888.00 2007-11-08 12:10:43.909 312 18243.18 51.28 52629.20 88888.00 2007-11-08 12:10:44.409 312 18243.12 51.34 52629.21 88888.00 2007-11-08 12:10:44.909 312 18243.21 51.30 52629.21 88888.00 2007-11-08 12:10:45.409 312 18243.11 51.25 52629.16 88888.00 2007-11-08 12:10:45.909 312 18243.03 51.29 52629.19 88888.00 2007-11-08 12:10:46.409 312 18243.01 51.32 52629.26 88888.00 2007-11-08 12:10:46.909 312 18243.06 51.35 52629.27 88888.00 2007-11-08 12:10:47.409 312 18243.08 51.32 52629.15 88888.00 2007-11-08 12:10:47.909 312 18243.09 51.30 52629.22 88888.00 2007-11-08 12:10:48.409 312 18243.02 51.36 52629.34 88888.00 2007-11-08 12:10:48.909 312 18243.12 51.41 52629.42 88888.00 2007-11-08 12:10:49.409 312 18243.09 51.39 52629.32 88888.00 2007-11-08 12:10:49.909 312 18243.14 51.37 52629.26 88888.00 2007-11-08 12:10:50.409 312 18243.12 51.40 52629.24 88888.00 2007-11-08 12:10:50.909 312 18243.09 51.44 52629.27 88888.00 2007-11-08 12:10:51.409 312 18243.14 51.44 52629.23 88888.00 2007-11-08 12:10:51.909 312 18243.02 51.39 52629.24 88888.00 2007-11-08 12:10:52.409 312 18243.01 51.31 52629.31 88888.00 2007-11-08 12:10:52.909 312 18243.07 51.32 52629.32 88888.00 2007-11-08 12:10:53.409 312 18243.11 51.42 52629.28 88888.00 2007-11-08 12:10:53.909 312 18243.05 51.39 52629.31 88888.00 2007-11-08 12:10:54.409 312 18243.07 51.37 52629.28 88888.00 2007-11-08 12:10:54.909 312 18242.97 51.39 52629.20 88888.00 2007-11-08 12:10:55.409 312 18243.08 51.34 52629.20 88888.00 2007-11-08 12:10:55.909 312 18243.09 51.44 52629.23 88888.00 2007-11-08 12:10:56.409 312 18242.87 51.48 52629.28 88888.00 2007-11-08 12:10:56.909 312 18242.91 51.54 52629.20 88888.00 2007-11-08 12:10:57.409 312 18243.18 51.54 52629.17 88888.00 2007-11-08 12:10:57.909 312 18243.09 51.56 52629.26 88888.00 2007-11-08 12:10:58.409 312 18243.00 51.56 52629.33 88888.00 2007-11-08 12:10:58.909 312 18242.95 51.51 52629.36 88888.00 2007-11-08 12:10:59.409 312 18242.90 51.49 52629.33 88888.00 2007-11-08 12:10:59.909 312 18242.87 51.46 52629.22 88888.00 2007-11-08 12:11:00.409 312 18243.02 51.40 52629.16 88888.00 2007-11-08 12:11:00.909 312 18243.11 51.42 52629.15 88888.00 2007-11-08 12:11:01.409 312 18242.95 51.47 52629.26 88888.00 2007-11-08 12:11:01.909 312 18242.91 51.47 52629.21 88888.00 2007-11-08 12:11:02.409 312 18242.85 51.56 52629.23 88888.00 2007-11-08 12:11:02.909 312 18242.83 51.59 52629.30 88888.00 2007-11-08 12:11:03.409 312 18242.81 51.57 52629.23 88888.00 2007-11-08 12:11:03.909 312 18242.84 51.59 52629.16 88888.00 2007-11-08 12:11:04.409 312 18242.80 51.59 52629.15 88888.00 2007-11-08 12:11:04.909 312 18242.76 51.60 52629.12 88888.00 2007-11-08 12:11:05.409 312 18242.73 51.64 52629.09 88888.00 2007-11-08 12:11:05.909 312 18242.84 51.61 52629.12 88888.00 2007-11-08 12:11:06.409 312 18242.78 51.59 52629.19 88888.00 2007-11-08 12:11:06.909 312 18242.75 51.63 52629.20 88888.00 2007-11-08 12:11:07.409 312 18242.80 51.67 52629.26 88888.00 2007-11-08 12:11:07.909 312 18242.70 51.72 52629.15 88888.00 2007-11-08 12:11:08.409 312 18242.74 51.64 52629.07 88888.00 2007-11-08 12:11:08.909 312 18242.70 51.60 52629.21 88888.00 2007-11-08 12:11:09.409 312 18242.77 51.63 52629.20 88888.00 2007-11-08 12:11:09.909 312 18242.79 51.58 52629.19 88888.00 2007-11-08 12:11:10.409 312 18242.86 51.55 52629.14 88888.00 2007-11-08 12:11:10.909 312 18242.96 51.51 52629.24 88888.00 2007-11-08 12:11:11.409 312 18242.87 51.42 52629.30 88888.00 2007-11-08 12:11:11.909 312 18242.88 51.47 52629.26 88888.00 2007-11-08 12:11:12.409 312 18242.87 51.47 52629.24 88888.00 2007-11-08 12:11:12.909 312 18242.75 51.43 52629.35 88888.00 2007-11-08 12:11:13.409 312 18242.69 51.40 52629.32 88888.00 2007-11-08 12:11:13.909 312 18242.86 51.36 52629.21 88888.00 2007-11-08 12:11:14.409 312 18242.85 51.38 52629.18 88888.00 2007-11-08 12:11:14.909 312 18242.96 51.34 52629.09 88888.00 2007-11-08 12:11:15.409 312 18242.96 51.35 52629.16 88888.00 2007-11-08 12:11:15.909 312 18242.95 51.42 52629.08 88888.00 2007-11-08 12:11:16.409 312 18242.90 51.56 52629.08 88888.00 2007-11-08 12:11:16.909 312 18242.89 51.53 52629.07 88888.00 2007-11-08 12:11:17.409 312 18242.96 51.42 52629.01 88888.00 2007-11-08 12:11:17.909 312 18242.97 51.44 52629.17 88888.00 2007-11-08 12:11:18.409 312 18242.89 51.43 52629.17 88888.00 2007-11-08 12:11:18.909 312 18242.95 51.41 52629.17 88888.00 2007-11-08 12:11:19.409 312 18242.97 51.42 52629.12 88888.00 2007-11-08 12:11:19.909 312 18242.95 51.46 52629.24 88888.00 2007-11-08 12:11:20.409 312 18242.92 51.42 52629.39 88888.00 2007-11-08 12:11:20.909 312 18242.81 51.51 52629.34 88888.00 2007-11-08 12:11:21.409 312 18242.87 51.53 52629.23 88888.00 2007-11-08 12:11:21.909 312 18242.87 51.52 52629.29 88888.00 2007-11-08 12:11:22.409 312 18242.90 51.52 52629.30 88888.00 2007-11-08 12:11:22.909 312 18243.02 51.44 52629.23 88888.00 2007-11-08 12:11:23.409 312 18243.05 51.45 52629.24 88888.00 2007-11-08 12:11:23.909 312 18243.06 51.39 52629.21 88888.00 2007-11-08 12:11:24.409 312 18243.11 51.40 52629.20 88888.00 2007-11-08 12:11:24.909 312 18243.24 51.37 52629.16 88888.00 2007-11-08 12:11:25.409 312 18243.08 51.40 52629.17 88888.00 2007-11-08 12:11:25.909 312 18243.11 51.43 52629.04 88888.00 2007-11-08 12:11:26.409 312 18243.08 51.51 52629.14 88888.00 2007-11-08 12:11:26.909 312 18243.06 51.59 52629.21 88888.00 2007-11-08 12:11:27.409 312 18243.12 51.60 52629.23 88888.00 2007-11-08 12:11:27.909 312 18243.20 51.67 52629.26 88888.00 2007-11-08 12:11:28.409 312 18243.03 51.61 52629.30 88888.00 2007-11-08 12:11:28.909 312 18243.05 51.47 52629.26 88888.00 2007-11-08 12:11:29.409 312 18243.06 51.39 52629.27 88888.00 2007-11-08 12:11:29.909 312 18243.09 51.37 52629.20 88888.00 2007-11-08 12:11:30.409 312 18243.13 51.37 52629.17 88888.00 2007-11-08 12:11:30.909 312 18243.12 51.28 52629.12 88888.00 2007-11-08 12:11:31.409 312 18243.06 51.29 52629.20 88888.00 2007-11-08 12:11:31.909 312 18242.96 51.30 52629.31 88888.00 2007-11-08 12:11:32.409 312 18243.08 51.27 52629.28 88888.00 2007-11-08 12:11:32.909 312 18243.06 51.30 52629.24 88888.00 2007-11-08 12:11:33.409 312 18243.02 51.31 52629.17 88888.00 2007-11-08 12:11:33.909 312 18242.94 51.34 52629.19 88888.00 2007-11-08 12:11:34.409 312 18242.96 51.25 52629.17 88888.00 2007-11-08 12:11:34.909 312 18243.05 51.25 52629.09 88888.00 2007-11-08 12:11:35.409 312 18242.91 51.30 52629.03 88888.00 2007-11-08 12:11:35.909 312 18242.95 51.32 52629.10 88888.00 2007-11-08 12:11:36.409 312 18243.00 51.33 52629.12 88888.00 2007-11-08 12:11:36.909 312 18242.85 51.31 52629.12 88888.00 2007-11-08 12:11:37.409 312 18242.87 51.30 52629.21 88888.00 2007-11-08 12:11:37.909 312 18242.79 51.44 52629.23 88888.00 2007-11-08 12:11:38.409 312 18242.78 51.54 52629.20 88888.00 2007-11-08 12:11:38.909 312 18242.66 51.60 52629.16 88888.00 2007-11-08 12:11:39.409 312 18242.70 51.59 52629.10 88888.00 2007-11-08 12:11:39.909 312 18242.67 51.54 52629.16 88888.00 2007-11-08 12:11:40.409 312 18242.63 51.48 52629.19 88888.00 2007-11-08 12:11:40.909 312 18242.69 51.45 52628.98 88888.00 2007-11-08 12:11:41.409 312 18242.84 51.47 52629.12 88888.00 2007-11-08 12:11:41.909 312 18242.86 51.46 52629.19 88888.00 2007-11-08 12:11:42.409 312 18242.78 51.38 52629.19 88888.00 2007-11-08 12:11:42.909 312 18242.68 51.43 52629.06 88888.00 2007-11-08 12:11:43.409 312 18242.66 51.47 52629.08 88888.00 2007-11-08 12:11:43.909 312 18242.55 51.47 52629.10 88888.00 2007-11-08 12:11:44.409 312 18242.59 51.49 52629.07 88888.00 2007-11-08 12:11:44.909 312 18242.72 51.49 52629.14 88888.00 2007-11-08 12:11:45.409 312 18243.01 51.47 52629.22 88888.00 2007-11-08 12:11:45.909 312 18242.94 51.47 52629.32 88888.00 2007-11-08 12:11:46.409 312 18242.77 51.44 52629.38 88888.00 2007-11-08 12:11:46.909 312 18242.76 51.37 52629.40 88888.00 2007-11-08 12:11:47.409 312 18242.80 51.43 52629.40 88888.00 2007-11-08 12:11:47.909 312 18242.86 51.41 52629.41 88888.00 2007-11-08 12:11:48.409 312 18242.87 51.37 52629.44 88888.00 2007-11-08 12:11:48.909 312 18242.84 51.45 52629.46 88888.00 2007-11-08 12:11:49.409 312 18242.89 51.53 52629.42 88888.00 2007-11-08 12:11:49.909 312 18242.89 51.58 52629.44 88888.00 2007-11-08 12:11:50.409 312 18242.98 51.49 52629.49 88888.00 2007-11-08 12:11:50.909 312 18242.89 51.40 52629.54 88888.00 2007-11-08 12:11:51.409 312 18242.75 51.29 52629.39 88888.00 2007-11-08 12:11:51.909 312 18242.73 51.30 52629.35 88888.00 2007-11-08 12:11:52.409 312 18242.70 51.31 52629.36 88888.00 2007-11-08 12:11:52.909 312 18242.80 51.29 52629.36 88888.00 2007-11-08 12:11:53.409 312 18242.78 51.21 52629.52 88888.00 2007-11-08 12:11:53.909 312 18242.77 51.22 52629.44 88888.00 2007-11-08 12:11:54.409 312 18242.86 51.36 52629.31 88888.00 2007-11-08 12:11:54.909 312 18242.92 51.31 52629.41 88888.00 2007-11-08 12:11:55.409 312 18242.98 51.31 52629.47 88888.00 2007-11-08 12:11:55.909 312 18243.02 51.38 52629.49 88888.00 2007-11-08 12:11:56.409 312 18243.05 51.40 52629.51 88888.00 2007-11-08 12:11:56.909 312 18242.89 51.42 52629.47 88888.00 2007-11-08 12:11:57.406 312 18242.77 51.44 52629.42 88888.00 2007-11-08 12:11:57.906 312 18242.72 51.45 52629.40 88888.00 2007-11-08 12:11:58.406 312 18242.66 51.45 52629.42 88888.00 2007-11-08 12:11:58.906 312 18242.73 51.43 52629.42 88888.00 2007-11-08 12:11:59.406 312 18242.86 51.33 52629.39 88888.00 2007-11-08 12:11:59.906 312 18242.99 51.36 52629.26 88888.00 2007-11-08 12:12:00.406 312 18242.95 51.43 52629.23 88888.00 2007-11-08 12:12:00.906 312 18243.00 51.52 52629.33 88888.00 2007-11-08 12:12:01.406 312 18242.95 51.41 52629.34 88888.00 2007-11-08 12:12:01.906 312 18242.97 51.38 52629.36 88888.00 2007-11-08 12:12:02.406 312 18242.94 51.38 52629.30 88888.00 2007-11-08 12:12:02.906 312 18242.91 51.44 52629.30 88888.00 2007-11-08 12:12:03.406 312 18242.87 51.42 52629.41 88888.00 2007-11-08 12:12:03.906 312 18242.81 51.36 52629.56 88888.00 2007-11-08 12:12:04.406 312 18242.87 51.32 52629.52 88888.00 2007-11-08 12:12:04.906 312 18242.98 51.37 52629.52 88888.00 2007-11-08 12:12:05.406 312 18243.07 51.46 52629.42 88888.00 2007-11-08 12:12:05.906 312 18243.02 51.48 52629.42 88888.00 2007-11-08 12:12:06.406 312 18243.07 51.39 52629.55 88888.00 2007-11-08 12:12:06.906 312 18242.98 51.40 52629.63 88888.00 2007-11-08 12:12:07.406 312 18242.94 51.45 52629.55 88888.00 2007-11-08 12:12:07.906 312 18242.90 51.45 52629.59 88888.00 2007-11-08 12:12:08.406 312 18242.86 51.45 52629.57 88888.00 2007-11-08 12:12:08.906 312 18242.96 51.49 52629.45 88888.00 2007-11-08 12:12:09.406 312 18242.91 51.44 52629.45 88888.00 2007-11-08 12:12:09.906 312 18242.85 51.44 52629.59 88888.00 2007-11-08 12:12:10.406 312 18242.86 51.41 52629.55 88888.00 2007-11-08 12:12:10.906 312 18242.94 51.43 52629.56 88888.00 2007-11-08 12:12:11.406 312 18243.03 51.39 52629.46 88888.00 2007-11-08 12:12:11.906 312 18242.96 51.36 52629.54 88888.00 2007-11-08 12:12:12.406 312 18243.06 51.41 52629.54 88888.00 2007-11-08 12:12:12.906 312 18243.06 51.41 52629.51 88888.00 2007-11-08 12:12:13.406 312 18242.97 51.42 52629.56 88888.00 2007-11-08 12:12:13.906 312 18243.01 51.44 52629.56 88888.00 2007-11-08 12:12:14.406 312 18243.02 51.47 52629.47 88888.00 2007-11-08 12:12:14.906 312 18243.02 51.46 52629.55 88888.00 2007-11-08 12:12:15.406 312 18242.98 51.31 52629.41 88888.00 2007-11-08 12:12:15.906 312 18243.00 51.24 52629.46 88888.00 2007-11-08 12:12:16.406 312 18242.97 51.27 52629.52 88888.00 2007-11-08 12:12:16.906 312 18243.10 51.29 52629.51 88888.00 2007-11-08 12:12:17.406 312 18242.99 51.32 52629.35 88888.00 2007-11-08 12:12:17.906 312 18242.87 51.30 52629.32 88888.00 2007-11-08 12:12:18.406 312 18242.77 51.23 52629.35 88888.00 2007-11-08 12:12:18.906 312 18242.87 51.27 52629.53 88888.00 2007-11-08 12:12:19.406 312 18243.08 51.31 52629.46 88888.00 2007-11-08 12:12:19.906 312 18242.96 51.39 52629.33 88888.00 2007-11-08 12:12:20.406 312 18243.06 51.34 52629.33 88888.00 2007-11-08 12:12:20.906 312 18243.07 51.26 52629.35 88888.00 2007-11-08 12:12:21.406 312 18242.97 51.30 52629.46 88888.00 2007-11-08 12:12:21.906 312 18242.87 51.34 52629.62 88888.00 2007-11-08 12:12:22.406 312 18242.75 51.39 52629.58 88888.00 2007-11-08 12:12:22.906 312 18242.74 51.41 52629.42 88888.00 2007-11-08 12:12:23.406 312 18242.84 51.38 52629.43 88888.00 2007-11-08 12:12:23.906 312 18242.90 51.40 52629.43 88888.00 2007-11-08 12:12:24.406 312 18242.91 51.43 52629.46 88888.00 2007-11-08 12:12:24.906 312 18242.90 51.46 52629.44 88888.00 2007-11-08 12:12:25.406 312 18242.91 51.45 52629.53 88888.00 2007-11-08 12:12:25.906 312 18242.81 51.41 52629.52 88888.00 2007-11-08 12:12:26.406 312 18242.78 51.38 52629.45 88888.00 2007-11-08 12:12:26.906 312 18242.84 51.43 52629.42 88888.00 2007-11-08 12:12:27.406 312 18242.91 51.46 52629.44 88888.00 2007-11-08 12:12:27.906 312 18242.95 51.42 52629.44 88888.00 2007-11-08 12:12:28.406 312 18242.87 51.41 52629.49 88888.00 2007-11-08 12:12:28.906 312 18242.94 51.39 52629.64 88888.00 2007-11-08 12:12:29.406 312 18242.92 51.37 52629.69 88888.00 2007-11-08 12:12:29.906 312 18242.87 51.46 52629.69 88888.00 2007-11-08 12:12:30.406 312 18242.85 51.40 52629.59 88888.00 2007-11-08 12:12:30.906 312 18242.88 51.37 52629.61 88888.00 2007-11-08 12:12:31.406 312 18242.87 51.48 52629.66 88888.00 2007-11-08 12:12:31.906 312 18242.88 51.46 52629.55 88888.00 2007-11-08 12:12:32.406 312 18242.89 51.46 52629.47 88888.00 2007-11-08 12:12:32.906 312 18242.95 51.46 52629.46 88888.00 2007-11-08 12:12:33.406 312 18242.85 51.46 52629.49 88888.00 2007-11-08 12:12:33.906 312 18242.86 51.49 52629.44 88888.00 2007-11-08 12:12:34.406 312 18242.83 51.47 52629.39 88888.00 2007-11-08 12:12:34.906 312 18242.92 51.46 52629.40 88888.00 2007-11-08 12:12:35.406 312 18242.88 51.54 52629.42 88888.00 2007-11-08 12:12:35.906 312 18242.90 51.57 52629.41 88888.00 2007-11-08 12:12:36.406 312 18242.85 51.56 52629.42 88888.00 2007-11-08 12:12:36.906 312 18242.84 51.54 52629.42 88888.00 2007-11-08 12:12:37.406 312 18242.88 51.58 52629.43 88888.00 2007-11-08 12:12:37.906 312 18242.72 51.56 52629.43 88888.00 2007-11-08 12:12:38.406 312 18242.70 51.64 52629.49 88888.00 2007-11-08 12:12:38.906 312 18242.72 51.62 52629.46 88888.00 2007-11-08 12:12:39.406 312 18242.74 51.62 52629.43 88888.00 2007-11-08 12:12:39.906 312 18242.80 51.62 52629.43 88888.00 2007-11-08 12:12:40.406 312 18242.83 51.54 52629.40 88888.00 2007-11-08 12:12:40.906 312 18242.85 51.56 52629.47 88888.00 2007-11-08 12:12:41.406 312 18242.89 51.54 52629.55 88888.00 2007-11-08 12:12:41.906 312 18242.91 51.66 52629.63 88888.00 2007-11-08 12:12:42.406 312 18242.80 51.71 52629.63 88888.00 2007-11-08 12:12:42.906 312 18242.77 51.67 52629.62 88888.00 2007-11-08 12:12:43.406 312 18242.83 51.60 52629.62 88888.00 2007-11-08 12:12:43.906 312 18242.70 51.65 52629.73 88888.00 2007-11-08 12:12:44.406 312 18242.57 51.70 52629.65 88888.00 2007-11-08 12:12:44.906 312 18242.67 51.66 52629.61 88888.00 2007-11-08 12:12:45.406 312 18242.79 51.66 52629.52 88888.00 2007-11-08 12:12:45.906 312 18242.85 51.67 52629.53 88888.00 2007-11-08 12:12:46.406 312 18242.89 51.68 52629.68 88888.00 2007-11-08 12:12:46.906 312 18242.87 51.60 52629.66 88888.00 2007-11-08 12:12:47.406 312 18242.87 51.54 52629.64 88888.00 2007-11-08 12:12:47.906 312 18242.87 51.59 52629.68 88888.00 2007-11-08 12:12:48.406 312 18242.81 51.61 52629.59 88888.00 2007-11-08 12:12:48.906 312 18242.97 51.58 52629.47 88888.00 2007-11-08 12:12:49.406 312 18243.03 51.49 52629.49 88888.00 2007-11-08 12:12:49.906 312 18242.98 51.54 52629.50 88888.00 2007-11-08 12:12:50.406 312 18243.01 51.58 52629.43 88888.00 2007-11-08 12:12:50.906 312 18242.91 51.59 52629.39 88888.00 2007-11-08 12:12:51.406 312 18242.90 51.54 52629.41 88888.00 2007-11-08 12:12:51.906 312 18242.85 51.56 52629.45 88888.00 2007-11-08 12:12:52.406 312 18242.85 51.62 52629.53 88888.00 2007-11-08 12:12:52.906 312 18242.80 51.54 52629.57 88888.00 2007-11-08 12:12:53.406 312 18242.88 51.54 52629.47 88888.00 2007-11-08 12:12:53.906 312 18242.90 51.58 52629.44 88888.00 2007-11-08 12:12:54.406 312 18242.74 51.55 52629.46 88888.00 2007-11-08 12:12:54.906 312 18242.68 51.61 52629.51 88888.00 2007-11-08 12:12:55.406 312 18242.68 51.57 52629.46 88888.00 2007-11-08 12:12:55.906 312 18242.78 51.55 52629.38 88888.00 2007-11-08 12:12:56.406 312 18242.78 51.56 52629.30 88888.00 2007-11-08 12:12:56.906 312 18242.80 51.55 52629.39 88888.00 2007-11-08 12:12:57.406 312 18242.75 51.59 52629.38 88888.00 2007-11-08 12:12:57.906 312 18242.77 51.62 52629.34 88888.00 2007-11-08 12:12:58.406 312 18242.73 51.59 52629.43 88888.00 2007-11-08 12:12:58.906 312 18242.77 51.54 52629.55 88888.00 2007-11-08 12:12:59.406 312 18242.67 51.54 52629.44 88888.00 2007-11-08 12:12:59.906 312 18242.65 51.55 52629.55 88888.00 2007-11-08 12:13:00.406 312 18242.69 51.59 52629.50 88888.00 2007-11-08 12:13:00.906 312 18242.78 51.58 52629.56 88888.00 2007-11-08 12:13:01.406 312 18242.78 51.71 52629.66 88888.00 2007-11-08 12:13:01.906 312 18242.83 51.74 52629.51 88888.00 2007-11-08 12:13:02.406 312 18242.77 51.69 52629.39 88888.00 2007-11-08 12:13:02.906 312 18242.63 51.69 52629.47 88888.00 2007-11-08 12:13:03.406 312 18242.70 51.59 52629.49 88888.00 2007-11-08 12:13:03.906 312 18242.67 51.54 52629.54 88888.00 2007-11-08 12:13:04.406 312 18242.59 51.51 52629.63 88888.00 2007-11-08 12:13:04.906 312 18242.74 51.48 52629.65 88888.00 2007-11-08 12:13:05.406 312 18242.78 51.42 52629.62 88888.00 2007-11-08 12:13:05.906 312 18242.61 51.47 52629.62 88888.00 2007-11-08 12:13:06.406 312 18242.67 51.52 52629.56 88888.00 2007-11-08 12:13:06.906 312 18242.58 51.59 52629.59 88888.00 2007-11-08 12:13:07.406 312 18242.54 51.63 52629.55 88888.00 2007-11-08 12:13:07.906 312 18242.62 51.57 52629.45 88888.00 2007-11-08 12:13:08.406 312 18242.79 51.62 52629.52 88888.00 2007-11-08 12:13:08.906 312 18242.79 51.66 52629.50 88888.00 2007-11-08 12:13:09.406 312 18242.75 51.64 52629.58 88888.00 2007-11-08 12:13:09.906 312 18242.73 51.57 52629.51 88888.00 2007-11-08 12:13:10.406 312 18242.70 51.48 52629.40 88888.00 2007-11-08 12:13:10.906 312 18242.72 51.49 52629.47 88888.00 2007-11-08 12:13:11.406 312 18242.78 51.51 52629.51 88888.00 2007-11-08 12:13:11.906 312 18242.73 51.57 52629.51 88888.00 2007-11-08 12:13:12.406 312 18242.69 51.63 52629.44 88888.00 2007-11-08 12:13:12.906 312 18242.83 51.56 52629.30 88888.00 2007-11-08 12:13:13.406 312 18242.69 51.53 52629.29 88888.00 2007-11-08 12:13:13.906 312 18242.59 51.59 52629.36 88888.00 2007-11-08 12:13:14.406 312 18242.56 51.51 52629.49 88888.00 2007-11-08 12:13:14.906 312 18242.54 51.44 52629.39 88888.00 2007-11-08 12:13:15.406 312 18242.48 51.41 52629.33 88888.00 2007-11-08 12:13:15.906 312 18242.43 51.39 52629.39 88888.00 2007-11-08 12:13:16.406 312 18242.42 51.42 52629.40 88888.00 2007-11-08 12:13:16.906 312 18242.44 51.55 52629.36 88888.00 2007-11-08 12:13:17.406 312 18242.46 51.53 52629.30 88888.00 2007-11-08 12:13:17.906 312 18242.52 51.56 52629.32 88888.00 2007-11-08 12:13:18.406 312 18242.63 51.59 52629.34 88888.00 2007-11-08 12:13:18.906 312 18242.69 51.51 52629.29 88888.00 2007-11-08 12:13:19.406 312 18242.64 51.41 52629.43 88888.00 2007-11-08 12:13:19.906 312 18242.59 51.39 52629.50 88888.00 2007-11-08 12:13:20.406 312 18242.61 51.45 52629.50 88888.00 2007-11-08 12:13:20.906 312 18242.69 51.42 52629.43 88888.00 2007-11-08 12:13:21.406 312 18242.61 51.39 52629.29 88888.00 2007-11-08 12:13:21.906 312 18242.56 51.42 52629.30 88888.00 2007-11-08 12:13:22.406 312 18242.62 51.44 52629.33 88888.00 2007-11-08 12:13:22.906 312 18242.53 51.48 52629.35 88888.00 2007-11-08 12:13:23.406 312 18242.36 51.44 52629.27 88888.00 2007-11-08 12:13:23.906 312 18242.35 51.48 52629.27 88888.00 2007-11-08 12:13:24.406 312 18242.54 51.53 52629.39 88888.00 2007-11-08 12:13:24.906 312 18242.48 51.57 52629.41 88888.00 2007-11-08 12:13:25.406 312 18242.61 51.55 52629.31 88888.00 2007-11-08 12:13:25.906 312 18242.70 51.52 52629.36 88888.00 2007-11-08 12:13:26.406 312 18242.65 51.51 52629.45 88888.00 2007-11-08 12:13:26.906 312 18242.62 51.59 52629.35 88888.00 2007-11-08 12:13:27.406 312 18242.69 51.69 52629.41 88888.00 2007-11-08 12:13:27.906 312 18242.66 51.69 52629.46 88888.00 2007-11-08 12:13:28.406 312 18242.62 51.67 52629.55 88888.00 2007-11-08 12:13:28.906 312 18242.61 51.64 52629.64 88888.00 2007-11-08 12:13:29.406 312 18242.63 51.65 52629.58 88888.00 2007-11-08 12:13:29.906 312 18242.57 51.65 52629.70 88888.00 2007-11-08 12:13:30.406 312 18242.59 51.70 52629.74 88888.00 2007-11-08 12:13:30.906 312 18242.63 51.69 52629.58 88888.00 2007-11-08 12:13:31.406 312 18242.55 51.67 52629.56 88888.00 2007-11-08 12:13:31.906 312 18242.56 51.69 52629.68 88888.00 2007-11-08 12:13:32.406 312 18242.53 51.74 52629.64 88888.00 2007-11-08 12:13:32.906 312 18242.45 51.63 52629.61 88888.00 2007-11-08 12:13:33.406 312 18242.50 51.53 52629.65 88888.00 2007-11-08 12:13:33.906 312 18242.51 51.53 52629.69 88888.00 2007-11-08 12:13:34.406 312 18242.61 51.48 52629.63 88888.00 2007-11-08 12:13:34.906 312 18242.66 51.53 52629.59 88888.00 2007-11-08 12:13:35.406 312 18242.77 51.59 52629.54 88888.00 2007-11-08 12:13:35.906 312 18242.81 51.61 52629.62 88888.00 2007-11-08 12:13:36.406 312 18242.79 51.57 52629.68 88888.00 2007-11-08 12:13:36.906 312 18242.79 51.65 52629.64 88888.00 2007-11-08 12:13:37.406 312 18242.83 51.63 52629.58 88888.00 2007-11-08 12:13:37.906 312 18242.77 51.65 52629.61 88888.00 2007-11-08 12:13:38.406 312 18242.73 51.66 52629.59 88888.00 2007-11-08 12:13:38.906 312 18242.69 51.60 52629.63 88888.00 2007-11-08 12:13:39.406 312 18242.52 51.54 52629.56 88888.00 2007-11-08 12:13:39.906 312 18242.64 51.57 52629.63 88888.00 2007-11-08 12:13:40.406 312 18242.76 51.58 52629.57 88888.00 2007-11-08 12:13:40.906 312 18242.83 51.51 52629.40 88888.00 2007-11-08 12:13:41.406 312 18242.78 51.47 52629.33 88888.00 2007-11-08 12:13:41.906 312 18242.75 51.49 52629.33 88888.00 2007-11-08 12:13:42.406 312 18242.78 51.58 52629.39 88888.00 2007-11-08 12:13:42.906 312 18242.67 51.59 52629.35 88888.00 2007-11-08 12:13:43.406 312 18242.67 51.56 52629.41 88888.00 2007-11-08 12:13:43.906 312 18242.75 51.46 52629.35 88888.00 2007-11-08 12:13:44.406 312 18242.78 51.46 52629.28 88888.00 2007-11-08 12:13:44.906 312 18242.85 51.49 52629.31 88888.00 2007-11-08 12:13:45.406 312 18242.81 51.45 52629.51 88888.00 2007-11-08 12:13:45.906 312 18242.79 51.34 52629.46 88888.00 2007-11-08 12:13:46.406 312 18242.85 51.44 52629.33 88888.00 2007-11-08 12:13:46.906 312 18242.80 51.53 52629.30 88888.00 2007-11-08 12:13:47.406 312 18242.80 51.57 52629.39 88888.00 2007-11-08 12:13:47.906 312 18242.77 51.52 52629.50 88888.00 2007-11-08 12:13:48.406 312 18242.57 51.53 52629.46 88888.00 2007-11-08 12:13:48.906 312 18242.55 51.52 52629.43 88888.00 2007-11-08 12:13:49.406 312 18242.72 51.39 52629.32 88888.00 2007-11-08 12:13:49.906 312 18242.69 51.42 52629.34 88888.00 2007-11-08 12:13:50.406 312 18242.76 51.52 52629.30 88888.00 2007-11-08 12:13:50.906 312 18242.76 51.43 52629.29 88888.00 2007-11-08 12:13:51.406 312 18242.81 51.52 52629.47 88888.00 2007-11-08 12:13:51.906 312 18242.73 51.53 52629.44 88888.00 2007-11-08 12:13:52.406 312 18242.58 51.47 52629.47 88888.00 2007-11-08 12:13:52.906 312 18242.70 51.48 52629.46 88888.00 2007-11-08 12:13:53.406 312 18242.91 51.48 52629.38 88888.00 2007-11-08 12:13:53.906 312 18242.88 51.46 52629.40 88888.00 2007-11-08 12:13:54.406 312 18242.79 51.42 52629.44 88888.00 2007-11-08 12:13:54.906 312 18242.75 51.44 52629.52 88888.00 2007-11-08 12:13:55.406 312 18242.72 51.48 52629.51 88888.00 2007-11-08 12:13:55.906 312 18242.79 51.49 52629.43 88888.00 2007-11-08 12:13:56.406 312 18242.72 51.51 52629.57 88888.00 2007-11-08 12:13:56.906 312 18242.72 51.57 52629.54 88888.00 2007-11-08 12:13:57.406 312 18242.88 51.67 52629.61 88888.00 2007-11-08 12:13:57.906 312 18242.86 51.74 52629.65 88888.00 2007-11-08 12:13:58.406 312 18242.89 51.71 52629.64 88888.00 2007-11-08 12:13:58.906 312 18242.70 51.64 52629.59 88888.00 2007-11-08 12:13:59.406 312 18242.64 51.70 52629.68 88888.00 2007-11-08 12:13:59.906 312 18242.65 51.71 52629.70 88888.00 2007-11-08 12:14:00.406 312 18242.69 51.68 52629.70 88888.00 2007-11-08 12:14:00.906 312 18242.61 51.65 52629.73 88888.00 2007-11-08 12:14:01.406 312 18242.75 51.63 52629.64 88888.00 2007-11-08 12:14:01.906 312 18242.73 51.66 52629.46 88888.00 2007-11-08 12:14:02.406 312 18242.66 51.73 52629.45 88888.00 2007-11-08 12:14:02.906 312 18242.72 51.67 52629.57 88888.00 2007-11-08 12:14:03.406 312 18242.67 51.64 52629.55 88888.00 2007-11-08 12:14:03.906 312 18242.73 51.65 52629.61 88888.00 2007-11-08 12:14:04.406 312 18242.74 51.76 52629.73 88888.00 2007-11-08 12:14:04.906 312 18242.67 51.73 52629.63 88888.00 2007-11-08 12:14:05.406 312 18242.72 51.67 52629.53 88888.00 2007-11-08 12:14:05.906 312 18242.76 51.69 52629.45 88888.00 2007-11-08 12:14:06.406 312 18242.75 51.66 52629.52 88888.00 2007-11-08 12:14:06.906 312 18242.75 51.62 52629.57 88888.00 2007-11-08 12:14:07.406 312 18242.65 51.59 52629.63 88888.00 2007-11-08 12:14:07.906 312 18242.76 51.68 52629.65 88888.00 2007-11-08 12:14:08.406 312 18242.78 51.72 52629.72 88888.00 2007-11-08 12:14:08.906 312 18242.75 51.63 52629.76 88888.00 2007-11-08 12:14:09.406 312 18242.70 51.63 52629.66 88888.00 2007-11-08 12:14:09.906 312 18242.74 51.58 52629.62 88888.00 2007-11-08 12:14:10.406 312 18242.77 51.57 52629.65 88888.00 2007-11-08 12:14:10.906 312 18242.70 51.65 52629.61 88888.00 2007-11-08 12:14:11.406 312 18242.56 51.65 52629.63 88888.00 2007-11-08 12:14:11.906 312 18242.68 51.60 52629.58 88888.00 2007-11-08 12:14:12.406 312 18242.74 51.65 52629.57 88888.00 2007-11-08 12:14:12.906 312 18242.80 51.68 52629.57 88888.00 2007-11-08 12:14:13.406 312 18242.87 51.68 52629.54 88888.00 2007-11-08 12:14:13.906 312 18242.87 51.74 52629.57 88888.00 2007-11-08 12:14:14.406 312 18242.89 51.77 52629.57 88888.00 2007-11-08 12:14:14.906 312 18242.98 51.77 52629.63 88888.00 2007-11-08 12:14:15.406 312 18242.90 51.69 52629.63 88888.00 2007-11-08 12:14:15.906 312 18242.70 51.59 52629.66 88888.00 2007-11-08 12:14:16.406 312 18242.80 51.56 52629.67 88888.00 2007-11-08 12:14:16.906 312 18242.84 51.59 52629.81 88888.00 2007-11-08 12:14:17.406 312 18242.83 51.60 52629.81 88888.00 2007-11-08 12:14:17.906 312 18242.81 51.59 52629.86 88888.00 2007-11-08 12:14:18.406 312 18242.77 51.59 52629.86 88888.00 2007-11-08 12:14:18.906 312 18242.76 51.62 52629.76 88888.00 2007-11-08 12:14:19.406 312 18242.75 51.64 52629.82 88888.00 2007-11-08 12:14:19.906 312 18242.80 51.63 52629.80 88888.00 2007-11-08 12:14:20.406 312 18242.66 51.58 52629.75 88888.00 2007-11-08 12:14:20.906 312 18242.65 51.60 52629.70 88888.00 2007-11-08 12:14:21.406 312 18242.63 51.60 52629.50 88888.00 2007-11-08 12:14:21.906 312 18242.67 51.55 52629.45 88888.00 2007-11-08 12:14:22.406 312 18242.57 51.48 52629.49 88888.00 2007-11-08 12:14:22.906 312 18242.55 51.55 52629.53 88888.00 2007-11-08 12:14:23.406 312 18242.54 51.64 52629.55 88888.00 2007-11-08 12:14:23.906 312 18242.57 51.65 52629.49 88888.00 2007-11-08 12:14:24.406 312 18242.63 51.69 52629.50 88888.00 2007-11-08 12:14:24.906 312 18242.78 51.67 52629.50 88888.00 2007-11-08 12:14:25.406 312 18242.63 51.58 52629.51 88888.00 2007-11-08 12:14:25.906 312 18242.57 51.57 52629.39 88888.00 2007-11-08 12:14:26.406 312 18242.63 51.59 52629.35 88888.00 2007-11-08 12:14:26.906 312 18242.72 51.64 52629.49 88888.00 2007-11-08 12:14:27.406 312 18242.85 51.65 52629.61 88888.00 2007-11-08 12:14:27.906 312 18242.88 51.70 52629.74 88888.00 2007-11-08 12:14:28.406 312 18242.99 51.60 52629.77 88888.00 2007-11-08 12:14:28.906 312 18242.92 51.49 52629.72 88888.00 2007-11-08 12:14:29.406 312 18242.88 51.53 52629.68 88888.00 2007-11-08 12:14:29.906 312 18242.87 51.48 52629.63 88888.00 2007-11-08 12:14:30.406 312 18242.79 51.52 52629.70 88888.00 2007-11-08 12:14:30.906 312 18242.67 51.60 52629.63 88888.00 2007-11-08 12:14:31.406 312 18242.70 51.63 52629.63 88888.00 2007-11-08 12:14:31.906 312 18242.74 51.69 52629.65 88888.00 2007-11-08 12:14:32.406 312 18242.81 51.72 52629.58 88888.00 2007-11-08 12:14:32.906 312 18242.78 51.73 52629.61 88888.00 2007-11-08 12:14:33.406 312 18242.78 51.69 52629.68 88888.00 2007-11-08 12:14:33.906 312 18242.75 51.62 52629.69 88888.00 2007-11-08 12:14:34.406 312 18242.69 51.59 52629.68 88888.00 2007-11-08 12:14:34.906 312 18242.74 51.63 52629.73 88888.00 2007-11-08 12:14:35.406 312 18242.79 51.64 52629.76 88888.00 2007-11-08 12:14:35.906 312 18242.70 51.56 52629.75 88888.00 2007-11-08 12:14:36.406 312 18242.80 51.57 52629.77 88888.00 2007-11-08 12:14:36.906 312 18242.75 51.58 52629.80 88888.00 2007-11-08 12:14:37.406 312 18242.69 51.60 52629.64 88888.00 2007-11-08 12:14:37.906 312 18242.67 51.60 52629.55 88888.00 2007-11-08 12:14:38.406 312 18242.70 51.67 52629.52 88888.00 2007-11-08 12:14:38.906 312 18242.77 51.67 52629.53 88888.00 2007-11-08 12:14:39.406 312 18242.78 51.62 52629.42 88888.00 2007-11-08 12:14:39.906 312 18242.73 51.58 52629.43 88888.00 2007-11-08 12:14:40.406 312 18242.67 51.63 52629.52 88888.00 2007-11-08 12:14:40.906 312 18242.69 51.67 52629.66 88888.00 2007-11-08 12:14:41.406 312 18242.76 51.72 52629.58 88888.00 2007-11-08 12:14:41.906 312 18242.73 51.73 52629.69 88888.00 2007-11-08 12:14:42.406 312 18242.73 51.69 52629.59 88888.00 2007-11-08 12:14:42.906 312 18242.68 51.75 52629.62 88888.00 2007-11-08 12:14:43.406 312 18242.76 51.77 52629.72 88888.00 2007-11-08 12:14:43.906 312 18242.73 51.73 52629.79 88888.00 2007-11-08 12:14:44.406 312 18242.65 51.66 52629.76 88888.00 2007-11-08 12:14:44.906 312 18242.74 51.64 52629.68 88888.00 2007-11-08 12:14:45.406 312 18242.66 51.61 52629.55 88888.00 2007-11-08 12:14:45.906 312 18242.56 51.66 52629.61 88888.00 2007-11-08 12:14:46.406 312 18242.59 51.73 52629.68 88888.00 2007-11-08 12:14:46.906 312 18242.63 51.73 52629.73 88888.00 2007-11-08 12:14:47.406 312 18242.64 51.67 52629.74 88888.00 2007-11-08 12:14:47.906 312 18242.55 51.57 52629.64 88888.00 2007-11-08 12:14:48.406 312 18242.37 51.59 52629.56 88888.00 2007-11-08 12:14:48.906 312 18242.51 51.61 52629.56 88888.00 2007-11-08 12:14:49.406 312 18242.62 51.61 52629.67 88888.00 2007-11-08 12:14:49.906 312 18242.73 51.70 52629.72 88888.00 2007-11-08 12:14:50.406 312 18242.69 51.75 52629.79 88888.00 2007-11-08 12:14:50.906 312 18242.56 51.75 52629.67 88888.00 2007-11-08 12:14:51.406 312 18242.66 51.77 52629.59 88888.00 2007-11-08 12:14:51.906 312 18242.64 51.88 52629.67 88888.00 2007-11-08 12:14:52.406 312 18242.75 51.90 52629.79 88888.00 2007-11-08 12:14:52.906 312 18242.66 51.91 52629.77 88888.00 2007-11-08 12:14:53.406 312 18242.68 51.84 52629.75 88888.00 2007-11-08 12:14:53.906 312 18242.75 51.86 52629.75 88888.00 2007-11-08 12:14:54.406 312 18242.72 51.90 52629.69 88888.00 2007-11-08 12:14:54.906 312 18242.79 51.86 52629.67 88888.00 2007-11-08 12:14:55.406 312 18242.61 51.82 52629.59 88888.00 2007-11-08 12:14:55.906 312 18242.47 51.90 52629.59 88888.00 2007-11-08 12:14:56.406 312 18242.43 51.85 52629.55 88888.00 2007-11-08 12:14:56.906 312 18242.47 51.78 52629.50 88888.00 2007-11-08 12:14:57.406 312 18242.51 51.78 52629.62 88888.00 2007-11-08 12:14:57.906 312 18242.65 51.86 52629.59 88888.00 2007-11-08 12:14:58.406 312 18242.74 51.75 52629.50 88888.00 2007-11-08 12:14:58.906 312 18242.78 51.78 52629.49 88888.00 2007-11-08 12:14:59.406 312 18242.66 51.73 52629.46 88888.00 2007-11-08 12:14:59.906 312 18242.67 51.68 52629.56 88888.00 2007-11-08 12:15:00.406 312 18242.63 51.74 52629.63 88888.00 2007-11-08 12:15:00.906 312 18242.67 51.75 52629.47 88888.00 2007-11-08 12:15:01.406 312 18242.77 51.73 52629.40 88888.00 2007-11-08 12:15:01.906 312 18242.75 51.76 52629.50 88888.00 2007-11-08 12:15:02.406 312 18242.79 51.75 52629.64 88888.00 2007-11-08 12:15:02.906 312 18242.81 51.71 52629.66 88888.00 2007-11-08 12:15:03.406 312 18242.75 51.65 52629.68 88888.00 2007-11-08 12:15:03.906 312 18242.69 51.66 52629.58 88888.00 2007-11-08 12:15:04.406 312 18242.76 51.68 52629.53 88888.00 2007-11-08 12:15:04.906 312 18242.68 51.61 52629.59 88888.00 2007-11-08 12:15:05.406 312 18242.58 51.67 52629.56 88888.00 2007-11-08 12:15:05.906 312 18242.53 51.69 52629.52 88888.00 2007-11-08 12:15:06.406 312 18242.68 51.67 52629.56 88888.00 2007-11-08 12:15:06.906 312 18242.70 51.67 52629.54 88888.00 2007-11-08 12:15:07.406 312 18242.64 51.69 52629.51 88888.00 2007-11-08 12:15:07.906 312 18242.66 51.67 52629.57 88888.00 2007-11-08 12:15:08.406 312 18242.66 51.61 52629.64 88888.00 2007-11-08 12:15:08.906 312 18242.66 51.65 52629.66 88888.00 2007-11-08 12:15:09.406 312 18242.69 51.69 52629.81 88888.00 2007-11-08 12:15:09.906 312 18242.63 51.68 52629.67 88888.00 2007-11-08 12:15:10.406 312 18242.69 51.69 52629.52 88888.00 2007-11-08 12:15:10.906 312 18242.69 51.73 52629.45 88888.00 2007-11-08 12:15:11.406 312 18242.58 51.62 52629.40 88888.00 2007-11-08 12:15:11.906 312 18242.59 51.60 52629.43 88888.00 2007-11-08 12:15:12.406 312 18242.61 51.57 52629.57 88888.00 2007-11-08 12:15:12.906 312 18242.68 51.55 52629.50 88888.00 2007-11-08 12:15:13.406 312 18242.80 51.61 52629.50 88888.00 2007-11-08 12:15:13.906 312 18242.74 51.60 52629.51 88888.00 2007-11-08 12:15:14.406 312 18242.70 51.57 52629.59 88888.00 2007-11-08 12:15:14.906 312 18242.84 51.66 52629.63 88888.00 2007-11-08 12:15:15.406 312 18242.86 51.62 52629.61 88888.00 2007-11-08 12:15:15.906 312 18242.68 51.58 52629.64 88888.00 2007-11-08 12:15:16.406 312 18242.64 51.53 52629.44 88888.00 2007-11-08 12:15:16.906 312 18242.66 51.56 52629.44 88888.00 2007-11-08 12:15:17.406 312 18242.77 51.60 52629.47 88888.00 2007-11-08 12:15:17.906 312 18242.68 51.71 52629.41 88888.00 2007-11-08 12:15:18.406 312 18242.73 51.65 52629.34 88888.00 2007-11-08 12:15:18.906 312 18242.75 51.64 52629.39 88888.00 2007-11-08 12:15:19.406 312 18242.79 51.68 52629.41 88888.00 2007-11-08 12:15:19.906 312 18242.79 51.77 52629.35 88888.00 2007-11-08 12:15:20.406 312 18242.74 51.74 52629.40 88888.00 2007-11-08 12:15:20.906 312 18242.74 51.69 52629.34 88888.00 2007-11-08 12:15:21.406 312 18242.69 51.67 52629.33 88888.00 2007-11-08 12:15:21.906 312 18242.75 51.63 52629.43 88888.00 2007-11-08 12:15:22.406 312 18242.86 51.62 52629.53 88888.00 2007-11-08 12:15:22.906 312 18242.85 51.60 52629.49 88888.00 2007-11-08 12:15:23.406 312 18242.75 51.66 52629.41 88888.00 2007-11-08 12:15:23.906 312 18242.80 51.71 52629.36 88888.00 2007-11-08 12:15:24.406 312 18242.76 51.76 52629.35 88888.00 2007-11-08 12:15:24.906 312 18242.69 51.74 52629.32 88888.00 2007-11-08 12:15:25.406 312 18242.68 51.74 52629.40 88888.00 2007-11-08 12:15:25.906 312 18242.77 51.74 52629.47 88888.00 2007-11-08 12:15:26.406 312 18242.84 51.74 52629.44 88888.00 2007-11-08 12:15:26.906 312 18242.90 51.70 52629.46 88888.00 2007-11-08 12:15:27.406 312 18242.95 51.68 52629.51 88888.00 2007-11-08 12:15:27.906 312 18242.96 51.71 52629.53 88888.00 2007-11-08 12:15:28.406 312 18243.07 51.75 52629.50 88888.00 2007-11-08 12:15:28.906 312 18243.10 51.74 52629.51 88888.00 2007-11-08 12:15:29.406 312 18242.86 51.65 52629.57 88888.00 2007-11-08 12:15:29.906 312 18242.73 51.56 52629.56 88888.00 2007-11-08 12:15:30.406 312 18242.91 51.54 52629.61 88888.00 2007-11-08 12:15:30.906 312 18242.78 51.66 52629.68 88888.00 2007-11-08 12:15:31.406 312 18242.81 51.71 52629.63 88888.00 2007-11-08 12:15:31.906 312 18242.89 51.70 52629.65 88888.00 2007-11-08 12:15:32.406 312 18242.96 51.73 52629.68 88888.00 2007-11-08 12:15:32.906 312 18242.95 51.74 52629.62 88888.00 2007-11-08 12:15:33.406 312 18242.88 51.66 52629.69 88888.00 2007-11-08 12:15:33.906 312 18242.95 51.71 52629.73 88888.00 2007-11-08 12:15:34.406 312 18242.90 51.61 52629.55 88888.00 2007-11-08 12:15:34.906 312 18242.76 51.59 52629.55 88888.00 2007-11-08 12:15:35.406 312 18242.73 51.62 52629.50 88888.00 2007-11-08 12:15:35.906 312 18242.75 51.61 52629.51 88888.00 2007-11-08 12:15:36.406 312 18242.70 51.68 52629.46 88888.00 2007-11-08 12:15:36.906 312 18242.72 51.67 52629.44 88888.00 2007-11-08 12:15:37.406 312 18242.75 51.67 52629.40 88888.00 2007-11-08 12:15:37.906 312 18242.79 51.74 52629.43 88888.00 2007-11-08 12:15:38.406 312 18242.59 51.77 52629.52 88888.00 2007-11-08 12:15:38.906 312 18242.58 51.75 52629.55 88888.00 2007-11-08 12:15:39.406 312 18242.52 51.75 52629.43 88888.00 2007-11-08 12:15:39.906 312 18242.59 51.75 52629.45 88888.00 2007-11-08 12:15:40.406 312 18242.66 51.80 52629.45 88888.00 2007-11-08 12:15:40.906 312 18242.53 51.82 52629.41 88888.00 2007-11-08 12:15:41.406 312 18242.61 51.88 52629.43 88888.00 2007-11-08 12:15:41.906 312 18242.55 51.88 52629.44 88888.00 2007-11-08 12:15:42.406 312 18242.53 51.87 52629.39 88888.00 2007-11-08 12:15:42.906 312 18242.48 51.82 52629.47 88888.00 2007-11-08 12:15:43.406 312 18242.45 51.77 52629.41 88888.00 2007-11-08 12:15:43.906 312 18242.58 51.71 52629.41 88888.00 2007-11-08 12:15:44.406 312 18242.58 51.78 52629.46 88888.00 2007-11-08 12:15:44.906 312 18242.70 51.80 52629.46 88888.00 2007-11-08 12:15:45.406 312 18242.77 51.86 52629.42 88888.00 2007-11-08 12:15:45.906 312 18242.74 51.87 52629.51 88888.00 2007-11-08 12:15:46.406 312 18242.79 51.82 52629.64 88888.00 2007-11-08 12:15:46.906 312 18242.75 51.88 52629.58 88888.00 2007-11-08 12:15:47.406 312 18242.70 51.82 52629.57 88888.00 2007-11-08 12:15:47.906 312 18242.61 51.88 52629.55 88888.00 2007-11-08 12:15:48.406 312 18242.66 51.84 52629.46 88888.00 2007-11-08 12:15:48.906 312 18242.73 51.82 52629.55 88888.00 2007-11-08 12:15:49.406 312 18242.85 51.82 52629.61 88888.00 2007-11-08 12:15:49.906 312 18242.75 51.88 52629.46 88888.00 2007-11-08 12:15:50.406 312 18242.63 51.95 52629.39 88888.00 2007-11-08 12:15:50.906 312 18242.63 51.91 52629.47 88888.00 2007-11-08 12:15:51.406 312 18242.78 51.82 52629.51 88888.00 2007-11-08 12:15:51.906 312 18242.76 51.77 52629.44 88888.00 2007-11-08 12:15:52.406 312 18242.77 51.81 52629.50 88888.00 2007-11-08 12:15:52.906 312 18242.79 51.87 52629.45 88888.00 2007-11-08 12:15:53.406 312 18242.67 51.84 52629.40 88888.00 2007-11-08 12:15:53.906 312 18242.56 51.76 52629.46 88888.00 2007-11-08 12:15:54.406 312 18242.54 51.75 52629.50 88888.00 2007-11-08 12:15:54.906 312 18242.54 51.73 52629.44 88888.00 2007-11-08 12:15:55.406 312 18242.65 51.72 52629.46 88888.00 2007-11-08 12:15:55.906 312 18242.66 51.73 52629.47 88888.00 2007-11-08 12:15:56.406 312 18242.56 51.71 52629.45 88888.00 2007-11-08 12:15:56.906 312 18242.56 51.78 52629.42 88888.00 2007-11-08 12:15:57.406 312 18242.52 51.78 52629.40 88888.00 2007-11-08 12:15:57.906 312 18242.55 51.72 52629.43 88888.00 2007-11-08 12:15:58.406 312 18242.53 51.67 52629.44 88888.00 2007-11-08 12:15:58.906 312 18242.46 51.69 52629.55 88888.00 2007-11-08 12:15:59.406 312 18242.43 51.69 52629.54 88888.00 2007-11-08 12:15:59.906 312 18242.44 51.63 52629.49 88888.00 2007-11-08 12:16:00.406 312 18242.61 51.58 52629.52 88888.00 2007-11-08 12:16:00.906 312 18242.59 51.68 52629.46 88888.00 2007-11-08 12:16:01.406 312 18242.54 51.69 52629.41 88888.00 2007-11-08 12:16:01.906 312 18242.65 51.64 52629.42 88888.00 2007-11-08 12:16:02.406 312 18242.66 51.61 52629.40 88888.00 2007-11-08 12:16:02.906 312 18242.69 51.70 52629.33 88888.00 2007-11-08 12:16:03.406 312 18242.67 51.68 52629.38 88888.00 2007-11-08 12:16:03.906 312 18242.62 51.62 52629.45 88888.00 2007-11-08 12:16:04.406 312 18242.59 51.54 52629.43 88888.00 2007-11-08 12:16:04.906 312 18242.69 51.64 52629.51 88888.00 2007-11-08 12:16:05.406 312 18242.67 51.79 52629.53 88888.00 2007-11-08 12:16:05.906 312 18242.72 51.72 52629.56 88888.00 2007-11-08 12:16:06.406 312 18242.50 51.74 52629.65 88888.00 2007-11-08 12:16:06.906 312 18242.57 51.75 52629.67 88888.00 2007-11-08 12:16:07.406 312 18242.56 51.72 52629.59 88888.00 2007-11-08 12:16:07.906 312 18242.83 51.67 52629.72 88888.00 2007-11-08 12:16:08.406 312 18242.78 51.60 52629.59 88888.00 2007-11-08 12:16:08.906 312 18242.73 51.60 52629.55 88888.00 2007-11-08 12:16:09.406 312 18242.66 51.56 52629.57 88888.00 2007-11-08 12:16:09.906 312 18242.65 51.63 52629.69 88888.00 2007-11-08 12:16:10.406 312 18242.81 51.68 52629.65 88888.00 2007-11-08 12:16:10.906 312 18242.92 51.66 52629.63 88888.00 2007-11-08 12:16:11.406 312 18242.81 51.70 52629.53 88888.00 2007-11-08 12:16:11.906 312 18242.81 51.67 52629.46 88888.00 2007-11-08 12:16:12.406 312 18242.74 51.68 52629.52 88888.00 2007-11-08 12:16:12.906 312 18242.63 51.65 52629.55 88888.00 2007-11-08 12:16:13.406 312 18242.62 51.62 52629.53 88888.00 2007-11-08 12:16:13.906 312 18242.66 51.64 52629.49 88888.00 2007-11-08 12:16:14.406 312 18242.88 51.74 52629.47 88888.00 2007-11-08 12:16:14.906 312 18242.80 51.81 52629.56 88888.00 2007-11-08 12:16:15.406 312 18242.76 51.79 52629.50 88888.00 2007-11-08 12:16:15.906 312 18242.75 51.78 52629.50 88888.00 2007-11-08 12:16:16.406 312 18242.81 51.68 52629.53 88888.00 2007-11-08 12:16:16.906 312 18242.81 51.71 52629.69 88888.00 2007-11-08 12:16:17.406 312 18242.69 51.76 52629.79 88888.00 2007-11-08 12:16:17.906 312 18242.58 51.73 52629.63 88888.00 2007-11-08 12:16:18.406 312 18242.74 51.73 52629.54 88888.00 2007-11-08 12:16:18.906 312 18242.80 51.67 52629.51 88888.00 2007-11-08 12:16:19.406 312 18242.68 51.69 52629.64 88888.00 2007-11-08 12:16:19.906 312 18242.69 51.82 52629.62 88888.00 2007-11-08 12:16:20.406 312 18242.68 51.88 52629.63 88888.00 2007-11-08 12:16:20.906 312 18242.65 51.84 52629.61 88888.00 2007-11-08 12:16:21.406 312 18242.67 51.79 52629.59 88888.00 2007-11-08 12:16:21.906 312 18242.75 51.81 52629.59 88888.00 2007-11-08 12:16:22.406 312 18242.65 51.76 52629.49 88888.00 2007-11-08 12:16:22.906 312 18242.61 51.81 52629.43 88888.00 2007-11-08 12:16:23.406 312 18242.72 51.76 52629.44 88888.00 2007-11-08 12:16:23.906 312 18242.74 51.68 52629.44 88888.00 2007-11-08 12:16:24.406 312 18242.77 51.75 52629.29 88888.00 2007-11-08 12:16:24.906 312 18242.62 51.78 52629.33 88888.00 2007-11-08 12:16:25.406 312 18242.68 51.77 52629.43 88888.00 2007-11-08 12:16:25.906 312 18242.57 51.72 52629.46 88888.00 2007-11-08 12:16:26.406 312 18242.68 51.77 52629.54 88888.00 2007-11-08 12:16:26.906 312 18242.57 51.76 52629.55 88888.00 2007-11-08 12:16:27.406 312 18242.38 51.73 52629.46 88888.00 2007-11-08 12:16:27.906 312 18242.42 51.81 52629.61 88888.00 2007-11-08 12:16:28.406 312 18242.45 51.85 52629.61 88888.00 2007-11-08 12:16:28.906 312 18242.44 51.85 52629.46 88888.00 2007-11-08 12:16:29.406 312 18242.58 51.78 52629.41 88888.00 2007-11-08 12:16:29.906 312 18242.61 51.72 52629.44 88888.00 2007-11-08 12:16:30.406 312 18242.72 51.85 52629.42 88888.00 2007-11-08 12:16:30.906 312 18242.70 51.84 52629.34 88888.00 2007-11-08 12:16:31.406 312 18242.69 51.87 52629.33 88888.00 2007-11-08 12:16:31.906 312 18242.77 51.87 52629.29 88888.00 2007-11-08 12:16:32.406 312 18242.73 51.80 52629.30 88888.00 2007-11-08 12:16:32.906 312 18242.69 51.82 52629.34 88888.00 2007-11-08 12:16:33.406 312 18242.64 51.82 52629.47 88888.00 2007-11-08 12:16:33.906 312 18242.74 51.89 52629.47 88888.00 2007-11-08 12:16:34.406 312 18242.76 51.89 52629.52 88888.00 2007-11-08 12:16:34.906 312 18242.81 51.92 52629.41 88888.00 2007-11-08 12:16:35.406 312 18242.88 51.87 52629.28 88888.00 2007-11-08 12:16:35.906 312 18242.78 51.92 52629.29 88888.00 2007-11-08 12:16:36.406 312 18242.85 51.87 52629.26 88888.00 2007-11-08 12:16:36.906 312 18242.91 51.92 52629.23 88888.00 2007-11-08 12:16:37.406 312 18242.84 51.93 52629.26 88888.00 2007-11-08 12:16:37.906 312 18242.85 51.93 52629.33 88888.00 2007-11-08 12:16:38.406 312 18242.79 51.98 52629.40 88888.00 2007-11-08 12:16:38.906 312 18242.95 51.85 52629.42 88888.00 2007-11-08 12:16:39.406 312 18242.84 51.82 52629.51 88888.00 2007-11-08 12:16:39.906 312 18242.80 51.80 52629.52 88888.00 2007-11-08 12:16:40.406 312 18242.88 51.88 52629.50 88888.00 2007-11-08 12:16:40.906 312 18242.78 51.85 52629.50 88888.00 2007-11-08 12:16:41.406 312 18242.62 51.76 52629.45 88888.00 2007-11-08 12:16:41.906 312 18242.61 51.75 52629.43 88888.00 2007-11-08 12:16:42.406 312 18242.63 51.80 52629.44 88888.00 2007-11-08 12:16:42.906 312 18242.86 51.80 52629.35 88888.00 2007-11-08 12:16:43.406 312 18242.88 51.75 52629.36 88888.00 2007-11-08 12:16:43.906 312 18242.84 51.74 52629.44 88888.00 2007-11-08 12:16:44.406 312 18242.84 51.72 52629.54 88888.00 2007-11-08 12:16:44.906 312 18242.84 51.67 52629.56 88888.00 2007-11-08 12:16:45.406 312 18242.90 51.66 52629.56 88888.00 2007-11-08 12:16:45.906 312 18242.91 51.64 52629.59 88888.00 2007-11-08 12:16:46.406 312 18242.85 51.62 52629.53 88888.00 2007-11-08 12:16:46.906 312 18242.87 51.72 52629.53 88888.00 2007-11-08 12:16:47.406 312 18242.92 51.84 52629.40 88888.00 2007-11-08 12:16:47.906 312 18242.83 51.78 52629.43 88888.00 2007-11-08 12:16:48.406 312 18242.78 51.71 52629.54 88888.00 2007-11-08 12:16:48.906 312 18242.74 51.74 52629.52 88888.00 2007-11-08 12:16:49.406 312 18242.76 51.79 52629.49 88888.00 2007-11-08 12:16:49.906 312 18242.72 51.75 52629.50 88888.00 2007-11-08 12:16:50.406 312 18242.69 51.76 52629.44 88888.00 2007-11-08 12:16:50.906 312 18242.64 51.76 52629.42 88888.00 2007-11-08 12:16:51.406 312 18242.54 51.90 52629.40 88888.00 2007-11-08 12:16:51.906 312 18242.59 51.90 52629.35 88888.00 2007-11-08 12:16:52.406 312 18242.57 51.95 52629.33 88888.00 2007-11-08 12:16:52.906 312 18242.61 51.95 52629.34 88888.00 2007-11-08 12:16:53.406 312 18242.63 51.92 52629.32 88888.00 2007-11-08 12:16:53.906 312 18242.58 51.92 52629.26 88888.00 2007-11-08 12:16:54.406 312 18242.59 51.89 52629.38 88888.00 2007-11-08 12:16:54.906 312 18242.62 51.82 52629.51 88888.00 2007-11-08 12:16:55.406 312 18242.67 51.85 52629.56 88888.00 2007-11-08 12:16:55.906 312 18242.70 51.90 52629.59 88888.00 2007-11-08 12:16:56.406 312 18242.64 51.85 52629.64 88888.00 2007-11-08 12:16:56.906 312 18242.80 51.87 52629.62 88888.00 2007-11-08 12:16:57.406 312 18242.70 51.88 52629.66 88888.00 2007-11-08 12:16:57.906 312 18242.62 51.88 52629.59 88888.00 2007-11-08 12:16:58.406 312 18242.56 51.90 52629.49 88888.00 2007-11-08 12:16:58.906 312 18242.57 51.75 52629.50 88888.00 2007-11-08 12:16:59.406 312 18242.61 51.75 52629.42 88888.00 2007-11-08 12:16:59.906 312 18242.69 51.87 52629.50 88888.00 2007-11-08 12:17:00.406 312 18242.64 51.89 52629.55 88888.00 2007-11-08 12:17:00.906 312 18242.67 51.86 52629.57 88888.00 2007-11-08 12:17:01.406 312 18242.64 51.92 52629.61 88888.00 2007-11-08 12:17:01.906 312 18242.54 51.91 52629.57 88888.00 2007-11-08 12:17:02.406 312 18242.62 51.91 52629.59 88888.00 2007-11-08 12:17:02.906 312 18242.73 51.91 52629.51 88888.00 2007-11-08 12:17:03.406 312 18242.61 51.89 52629.56 88888.00 2007-11-08 12:17:03.906 312 18242.63 51.87 52629.57 88888.00 2007-11-08 12:17:04.406 312 18242.70 51.89 52629.57 88888.00 2007-11-08 12:17:04.906 312 18242.81 51.86 52629.63 88888.00 2007-11-08 12:17:05.406 312 18242.75 51.80 52629.74 88888.00 2007-11-08 12:17:05.906 312 18242.78 51.78 52629.76 88888.00 2007-11-08 12:17:06.406 312 18242.74 51.74 52629.72 88888.00 2007-11-08 12:17:06.906 312 18242.69 51.75 52629.70 88888.00 2007-11-08 12:17:07.406 312 18242.62 51.75 52629.68 88888.00 2007-11-08 12:17:07.906 312 18242.64 51.82 52629.67 88888.00 2007-11-08 12:17:08.406 312 18242.75 51.87 52629.66 88888.00 2007-11-08 12:17:08.906 312 18242.75 51.86 52629.61 88888.00 2007-11-08 12:17:09.406 312 18242.77 51.75 52629.65 88888.00 2007-11-08 12:17:09.906 312 18242.78 51.73 52629.70 88888.00 2007-11-08 12:17:10.406 312 18242.79 51.84 52629.72 88888.00 2007-11-08 12:17:10.906 312 18242.72 51.82 52629.67 88888.00 2007-11-08 12:17:11.406 312 18242.59 51.78 52629.55 88888.00 2007-11-08 12:17:11.906 312 18242.63 51.79 52629.47 88888.00 2007-11-08 12:17:12.406 312 18242.65 51.85 52629.56 88888.00 2007-11-08 12:17:12.906 312 18242.63 51.85 52629.63 88888.00 2007-11-08 12:17:13.406 312 18242.69 51.87 52629.47 88888.00 2007-11-08 12:17:13.906 312 18242.70 51.90 52629.46 88888.00 2007-11-08 12:17:14.406 312 18242.65 51.87 52629.49 88888.00 2007-11-08 12:17:14.906 312 18242.70 51.81 52629.44 88888.00 2007-11-08 12:17:15.406 312 18242.76 51.80 52629.49 88888.00 2007-11-08 12:17:15.906 312 18242.80 51.84 52629.55 88888.00 2007-11-08 12:17:16.406 312 18242.80 51.85 52629.72 88888.00 2007-11-08 12:17:16.906 312 18242.75 51.82 52629.58 88888.00 2007-11-08 12:17:17.406 312 18242.70 51.78 52629.49 88888.00 2007-11-08 12:17:17.906 312 18242.64 51.77 52629.55 88888.00 2007-11-08 12:17:18.406 312 18242.69 51.73 52629.69 88888.00 2007-11-08 12:17:18.906 312 18242.78 51.75 52629.68 88888.00 2007-11-08 12:17:19.406 312 18242.74 51.80 52629.64 88888.00 2007-11-08 12:17:19.906 312 18242.70 51.81 52629.57 88888.00 2007-11-08 12:17:20.406 312 18242.76 51.81 52629.57 88888.00 2007-11-08 12:17:20.906 312 18242.75 51.80 52629.70 88888.00 2007-11-08 12:17:21.406 312 18242.59 51.80 52629.78 88888.00 2007-11-08 12:17:21.906 312 18242.62 51.80 52629.79 88888.00 2007-11-08 12:17:22.406 312 18242.77 51.81 52629.82 88888.00 2007-11-08 12:17:22.906 312 18242.81 51.84 52629.90 88888.00 2007-11-08 12:17:23.406 312 18242.73 51.87 52629.89 88888.00 2007-11-08 12:17:23.906 312 18242.61 51.82 52629.78 88888.00 2007-11-08 12:17:24.406 312 18242.61 51.88 52629.72 88888.00 2007-11-08 12:17:24.906 312 18242.57 51.92 52629.59 88888.00 2007-11-08 12:17:25.406 312 18242.56 51.91 52629.66 88888.00 2007-11-08 12:17:25.906 312 18242.44 51.92 52629.70 88888.00 2007-11-08 12:17:26.406 312 18242.43 52.08 52629.65 88888.00 2007-11-08 12:17:26.906 312 18242.53 52.04 52629.66 88888.00 2007-11-08 12:17:27.406 312 18242.64 51.95 52629.65 88888.00 2007-11-08 12:17:27.906 312 18242.55 51.95 52629.66 88888.00 2007-11-08 12:17:28.406 312 18242.50 51.90 52629.61 88888.00 2007-11-08 12:17:28.906 312 18242.55 51.81 52629.63 88888.00 2007-11-08 12:17:29.406 312 18242.50 51.79 52629.68 88888.00 2007-11-08 12:17:29.906 312 18242.52 51.85 52629.58 88888.00 2007-11-08 12:17:30.406 312 18242.59 51.93 52629.52 88888.00 2007-11-08 12:17:30.906 312 18242.61 52.03 52629.61 88888.00 2007-11-08 12:17:31.406 312 18242.56 51.95 52629.53 88888.00 2007-11-08 12:17:31.906 312 18242.43 51.89 52629.54 88888.00 2007-11-08 12:17:32.406 312 18242.35 51.88 52629.52 88888.00 2007-11-08 12:17:32.906 312 18242.47 51.89 52629.52 88888.00 2007-11-08 12:17:33.406 312 18242.57 51.89 52629.62 88888.00 2007-11-08 12:17:33.906 312 18242.61 51.84 52629.62 88888.00 2007-11-08 12:17:34.406 312 18242.62 51.84 52629.54 88888.00 2007-11-08 12:17:34.906 312 18242.58 51.88 52629.65 88888.00 2007-11-08 12:17:35.406 312 18242.53 51.86 52629.57 88888.00 2007-11-08 12:17:35.906 312 18242.46 51.92 52629.44 88888.00 2007-11-08 12:17:36.406 312 18242.58 51.98 52629.45 88888.00 2007-11-08 12:17:36.906 312 18242.69 51.93 52629.50 88888.00 2007-11-08 12:17:37.406 312 18242.64 51.97 52629.56 88888.00 2007-11-08 12:17:37.906 312 18242.52 51.93 52629.62 88888.00 2007-11-08 12:17:38.406 312 18242.47 51.93 52629.66 88888.00 2007-11-08 12:17:38.906 312 18242.54 51.92 52629.73 88888.00 2007-11-08 12:17:39.406 312 18242.54 52.00 52629.78 88888.00 2007-11-08 12:17:39.906 312 18242.56 52.03 52629.81 88888.00 2007-11-08 12:17:40.406 312 18242.58 51.95 52629.74 88888.00 2007-11-08 12:17:40.906 312 18242.47 51.89 52629.73 88888.00 2007-11-08 12:17:41.406 312 18242.48 51.93 52629.75 88888.00 2007-11-08 12:17:41.906 312 18242.56 51.95 52629.82 88888.00 2007-11-08 12:17:42.406 312 18242.58 51.95 52629.77 88888.00 2007-11-08 12:17:42.906 312 18242.64 51.91 52629.76 88888.00 2007-11-08 12:17:43.406 312 18242.63 51.91 52629.69 88888.00 2007-11-08 12:17:43.906 312 18242.52 51.96 52629.62 88888.00 2007-11-08 12:17:44.406 312 18242.53 52.03 52629.65 88888.00 2007-11-08 12:17:44.906 312 18242.53 52.05 52629.73 88888.00 2007-11-08 12:17:45.406 312 18242.47 52.00 52629.77 88888.00 2007-11-08 12:17:45.906 312 18242.51 52.03 52629.74 88888.00 2007-11-08 12:17:46.406 312 18242.51 52.01 52629.64 88888.00 2007-11-08 12:17:46.906 312 18242.53 52.05 52629.53 88888.00 2007-11-08 12:17:47.406 312 18242.56 52.02 52629.49 88888.00 2007-11-08 12:17:47.906 312 18242.52 52.00 52629.51 88888.00 2007-11-08 12:17:48.406 312 18242.61 52.05 52629.61 88888.00 2007-11-08 12:17:48.906 312 18242.65 52.02 52629.64 88888.00 2007-11-08 12:17:49.406 312 18242.64 52.04 52629.72 88888.00 2007-11-08 12:17:49.906 312 18242.63 52.08 52629.63 88888.00 2007-11-08 12:17:50.406 312 18242.64 52.07 52629.68 88888.00 2007-11-08 12:17:50.906 312 18242.66 52.02 52629.62 88888.00 2007-11-08 12:17:51.406 312 18242.63 51.98 52629.66 88888.00 2007-11-08 12:17:51.906 312 18242.59 51.91 52629.57 88888.00 2007-11-08 12:17:52.406 312 18242.43 51.88 52629.54 88888.00 2007-11-08 12:17:52.906 312 18242.42 51.92 52629.46 88888.00 2007-11-08 12:17:53.406 312 18242.33 51.89 52629.33 88888.00 2007-11-08 12:17:53.906 312 18242.36 51.96 52629.30 88888.00 2007-11-08 12:17:54.406 312 18242.38 51.99 52629.38 88888.00 2007-11-08 12:17:54.906 312 18242.42 52.00 52629.33 88888.00 2007-11-08 12:17:55.406 312 18242.44 51.96 52629.30 88888.00 2007-11-08 12:17:55.906 312 18242.58 51.97 52629.34 88888.00 2007-11-08 12:17:56.406 312 18242.55 51.95 52629.30 88888.00 2007-11-08 12:17:56.906 312 18242.51 52.07 52629.29 88888.00 2007-11-08 12:17:57.406 312 18242.55 51.96 52629.26 88888.00 2007-11-08 12:17:57.906 312 18242.54 51.93 52629.18 88888.00 2007-11-08 12:17:58.406 312 18242.57 51.94 52629.20 88888.00 2007-11-08 12:17:58.906 312 18242.63 51.94 52629.19 88888.00 2007-11-08 12:17:59.406 312 18242.58 51.96 52629.17 88888.00 2007-11-08 12:17:59.906 312 18242.53 51.93 52629.20 88888.00 2007-11-08 12:18:00.406 312 18242.52 51.85 52629.20 88888.00 2007-11-08 12:18:00.906 312 18242.52 51.85 52629.22 88888.00 2007-11-08 12:18:01.406 312 18242.45 51.85 52629.29 88888.00 2007-11-08 12:18:01.906 312 18242.46 51.80 52629.23 88888.00 2007-11-08 12:18:02.406 312 18242.57 51.80 52629.12 88888.00 2007-11-08 12:18:02.906 312 18242.59 51.85 52629.16 88888.00 2007-11-08 12:18:03.406 312 18242.59 51.88 52629.31 88888.00 2007-11-08 12:18:03.906 312 18242.64 51.86 52629.35 88888.00 2007-11-08 12:18:04.406 312 18242.65 51.85 52629.44 88888.00 2007-11-08 12:18:04.906 312 18242.53 51.88 52629.44 88888.00 2007-11-08 12:18:05.406 312 18242.53 51.76 52629.39 88888.00 2007-11-08 12:18:05.906 312 18242.56 51.74 52629.34 88888.00 2007-11-08 12:18:06.406 312 18242.59 51.81 52629.31 88888.00 2007-11-08 12:18:06.906 312 18242.68 51.85 52629.28 88888.00 2007-11-08 12:18:07.406 312 18242.78 51.90 52629.42 88888.00 2007-11-08 12:18:07.906 312 18242.78 51.84 52629.47 88888.00 2007-11-08 12:18:08.406 312 18242.88 51.73 52629.51 88888.00 2007-11-08 12:18:08.906 312 18242.86 51.82 52629.43 88888.00 2007-11-08 12:18:09.406 312 18242.80 51.85 52629.42 88888.00 2007-11-08 12:18:09.906 312 18242.83 51.80 52629.32 88888.00 2007-11-08 12:18:10.406 312 18242.76 51.70 52629.31 88888.00 2007-11-08 12:18:10.906 312 18242.72 51.71 52629.42 88888.00 2007-11-08 12:18:11.406 312 18242.70 51.72 52629.32 88888.00 2007-11-08 12:18:11.906 312 18242.73 51.71 52629.39 88888.00 2007-11-08 12:18:12.406 312 18242.67 51.78 52629.41 88888.00 2007-11-08 12:18:12.906 312 18242.69 51.80 52629.36 88888.00 2007-11-08 12:18:13.406 312 18242.68 51.76 52629.41 88888.00 2007-11-08 12:18:13.906 312 18242.61 51.73 52629.41 88888.00 2007-11-08 12:18:14.406 312 18242.69 51.76 52629.30 88888.00 2007-11-08 12:18:14.906 312 18242.75 51.84 52629.36 88888.00 2007-11-08 12:18:15.406 312 18242.58 51.89 52629.42 88888.00 2007-11-08 12:18:15.906 312 18242.54 51.89 52629.43 88888.00 2007-11-08 12:18:16.406 312 18242.55 51.82 52629.42 88888.00 2007-11-08 12:18:16.906 312 18242.50 51.90 52629.42 88888.00 2007-11-08 12:18:17.406 312 18242.40 51.93 52629.47 88888.00 2007-11-08 12:18:17.906 312 18242.34 51.93 52629.50 88888.00 2007-11-08 12:18:18.406 312 18242.26 51.95 52629.32 88888.00 2007-11-08 12:18:18.906 312 18242.41 51.87 52629.40 88888.00 2007-11-08 12:18:19.406 312 18242.52 51.90 52629.42 88888.00 2007-11-08 12:18:19.906 312 18242.53 51.92 52629.50 88888.00 2007-11-08 12:18:20.406 312 18242.52 51.93 52629.45 88888.00 2007-11-08 12:18:20.906 312 18242.57 52.00 52629.47 88888.00 2007-11-08 12:18:21.406 312 18242.56 52.02 52629.39 88888.00 2007-11-08 12:18:21.906 312 18242.40 51.95 52629.42 88888.00 2007-11-08 12:18:22.406 312 18242.48 52.03 52629.35 88888.00 2007-11-08 12:18:22.906 312 18242.48 52.15 52629.36 88888.00 2007-11-08 12:18:23.406 312 18242.42 52.16 52629.42 88888.00 2007-11-08 12:18:23.906 312 18242.47 52.15 52629.36 88888.00 2007-11-08 12:18:24.406 312 18242.62 52.18 52629.38 88888.00 2007-11-08 12:18:24.906 312 18242.55 52.21 52629.39 88888.00 2007-11-08 12:18:25.406 312 18242.63 52.18 52629.42 88888.00 2007-11-08 12:18:25.906 312 18242.53 52.16 52629.45 88888.00 2007-11-08 12:18:26.406 312 18242.50 52.15 52629.43 88888.00 2007-11-08 12:18:26.906 312 18242.54 52.14 52629.45 88888.00 2007-11-08 12:18:27.406 312 18242.55 52.06 52629.36 88888.00 2007-11-08 12:18:27.906 312 18242.58 52.04 52629.45 88888.00 2007-11-08 12:18:28.406 312 18242.53 52.04 52629.53 88888.00 2007-11-08 12:18:28.906 312 18242.38 52.07 52629.50 88888.00 2007-11-08 12:18:29.406 312 18242.48 52.08 52629.46 88888.00 2007-11-08 12:18:29.906 312 18242.52 52.08 52629.38 88888.00 2007-11-08 12:18:30.406 312 18242.53 52.07 52629.40 88888.00 2007-11-08 12:18:30.906 312 18242.55 52.06 52629.26 88888.00 2007-11-08 12:18:31.406 312 18242.54 52.09 52629.31 88888.00 2007-11-08 12:18:31.906 312 18242.54 52.13 52629.41 88888.00 2007-11-08 12:18:32.406 312 18242.51 52.10 52629.42 88888.00 2007-11-08 12:18:32.906 312 18242.54 52.06 52629.39 88888.00 2007-11-08 12:18:33.406 312 18242.61 52.02 52629.44 88888.00 2007-11-08 12:18:33.906 312 18242.50 51.92 52629.30 88888.00 2007-11-08 12:18:34.406 312 18242.37 51.93 52629.23 88888.00 2007-11-08 12:18:34.906 312 18242.44 51.97 52629.20 88888.00 2007-11-08 12:18:35.406 312 18242.48 52.01 52629.20 88888.00 2007-11-08 12:18:35.906 312 18242.56 52.03 52629.22 88888.00 2007-11-08 12:18:36.406 312 18242.52 52.06 52629.22 88888.00 2007-11-08 12:18:36.906 312 18242.53 52.01 52629.27 88888.00 2007-11-08 12:18:37.406 312 18242.51 52.01 52629.22 88888.00 2007-11-08 12:18:37.906 312 18242.48 51.99 52629.28 88888.00 2007-11-08 12:18:38.406 312 18242.51 51.99 52629.40 88888.00 2007-11-08 12:18:38.906 312 18242.56 52.02 52629.41 88888.00 2007-11-08 12:18:39.406 312 18242.55 52.03 52629.33 88888.00 2007-11-08 12:18:39.906 312 18242.58 52.02 52629.26 88888.00 2007-11-08 12:18:40.406 312 18242.61 52.04 52629.19 88888.00 2007-11-08 12:18:40.906 312 18242.65 52.06 52629.06 88888.00 2007-11-08 12:18:41.406 312 18242.63 52.08 52629.16 88888.00 2007-11-08 12:18:41.906 312 18242.67 52.05 52629.24 88888.00 2007-11-08 12:18:42.406 312 18242.64 52.08 52629.27 88888.00 2007-11-08 12:18:42.906 312 18242.65 52.10 52629.18 88888.00 2007-11-08 12:18:43.406 312 18242.63 52.13 52629.16 88888.00 2007-11-08 12:18:43.906 312 18242.56 52.14 52629.22 88888.00 2007-11-08 12:18:44.406 312 18242.58 52.07 52629.31 88888.00 2007-11-08 12:18:44.906 312 18242.48 52.04 52629.28 88888.00 2007-11-08 12:18:45.406 312 18242.44 52.04 52629.22 88888.00 2007-11-08 12:18:45.906 312 18242.45 52.03 52629.20 88888.00 2007-11-08 12:18:46.406 312 18242.38 52.04 52629.27 88888.00 2007-11-08 12:18:46.906 312 18242.32 52.02 52629.30 88888.00 2007-11-08 12:18:47.406 312 18242.27 52.00 52629.22 88888.00 2007-11-08 12:18:47.906 312 18242.31 51.99 52629.14 88888.00 2007-11-08 12:18:48.406 312 18242.40 52.04 52629.06 88888.00 2007-11-08 12:18:48.906 312 18242.38 51.98 52629.03 88888.00 2007-11-08 12:18:49.406 312 18242.51 51.95 52629.14 88888.00 2007-11-08 12:18:49.906 312 18242.45 51.94 52629.19 88888.00 2007-11-08 12:18:50.406 312 18242.44 51.99 52629.20 88888.00 2007-11-08 12:18:50.906 312 18242.51 52.01 52629.14 88888.00 2007-11-08 12:18:51.406 312 18242.45 51.98 52629.11 88888.00 2007-11-08 12:18:51.906 312 18242.44 51.97 52629.15 88888.00 2007-11-08 12:18:52.406 312 18242.45 51.97 52629.08 88888.00 2007-11-08 12:18:52.906 312 18242.45 51.91 52629.08 88888.00 2007-11-08 12:18:53.406 312 18242.41 51.91 52629.11 88888.00 2007-11-08 12:18:53.906 312 18242.32 51.90 52629.19 88888.00 2007-11-08 12:18:54.406 312 18242.26 51.82 52629.19 88888.00 2007-11-08 12:18:54.906 312 18242.36 51.85 52629.06 88888.00 2007-11-08 12:18:55.406 312 18242.32 51.88 52629.03 88888.00 2007-11-08 12:18:55.906 312 18242.34 51.80 52629.14 88888.00 2007-11-08 12:18:56.406 312 18242.43 51.76 52629.17 88888.00 2007-11-08 12:18:56.906 312 18242.48 51.81 52629.21 88888.00 2007-11-08 12:18:57.406 312 18242.54 51.84 52629.31 88888.00 2007-11-08 12:18:57.906 312 18242.48 51.85 52629.34 88888.00 2007-11-08 12:18:58.406 312 18242.53 51.88 52629.29 88888.00 2007-11-08 12:18:58.906 312 18242.57 51.84 52629.34 88888.00 2007-11-08 12:18:59.406 312 18242.66 51.84 52629.40 88888.00 2007-11-08 12:18:59.906 312 18242.52 51.78 52629.36 88888.00 2007-11-08 12:19:00.406 312 18242.43 51.77 52629.35 88888.00 2007-11-08 12:19:00.906 312 18242.42 51.72 52629.42 88888.00 2007-11-08 12:19:01.406 312 18242.50 51.73 52629.38 88888.00 2007-11-08 12:19:01.906 312 18242.48 51.66 52629.33 88888.00 2007-11-08 12:19:02.406 312 18242.52 51.68 52629.35 88888.00 2007-11-08 12:19:02.906 312 18242.35 51.71 52629.42 88888.00 2007-11-08 12:19:03.406 312 18242.40 51.80 52629.33 88888.00 2007-11-08 12:19:03.906 312 18242.40 51.79 52629.42 88888.00 2007-11-08 12:19:04.406 312 18242.36 51.87 52629.51 88888.00 2007-11-08 12:19:04.906 312 18242.31 51.90 52629.52 88888.00 2007-11-08 12:19:05.406 312 18242.24 51.86 52629.49 88888.00 2007-11-08 12:19:05.906 312 18242.36 51.82 52629.44 88888.00 2007-11-08 12:19:06.406 312 18242.47 51.77 52629.47 88888.00 2007-11-08 12:19:06.906 312 18242.53 51.74 52629.45 88888.00 2007-11-08 12:19:07.406 312 18242.44 51.86 52629.35 88888.00 2007-11-08 12:19:07.906 312 18242.41 51.90 52629.23 88888.00 2007-11-08 12:19:08.406 312 18242.20 51.85 52629.17 88888.00 2007-11-08 12:19:08.906 312 18242.21 51.82 52629.22 88888.00 2007-11-08 12:19:09.406 312 18242.29 51.76 52629.35 88888.00 2007-11-08 12:19:09.906 312 18242.34 51.74 52629.45 88888.00 2007-11-08 12:19:10.406 312 18242.34 51.80 52629.51 88888.00 2007-11-08 12:19:10.906 312 18242.32 51.85 52629.46 88888.00 2007-11-08 12:19:11.406 312 18242.43 51.84 52629.46 88888.00 2007-11-08 12:19:11.906 312 18242.47 51.91 52629.46 88888.00 2007-11-08 12:19:12.406 312 18242.52 51.94 52629.41 88888.00 2007-11-08 12:19:12.906 312 18242.46 51.98 52629.43 88888.00 2007-11-08 12:19:13.406 312 18242.51 51.94 52629.44 88888.00 2007-11-08 12:19:13.906 312 18242.59 51.98 52629.44 88888.00 2007-11-08 12:19:14.406 312 18242.56 51.95 52629.49 88888.00 2007-11-08 12:19:14.906 312 18242.62 51.84 52629.53 88888.00 2007-11-08 12:19:15.406 312 18242.59 51.86 52629.51 88888.00 2007-11-08 12:19:15.906 312 18242.55 51.95 52629.35 88888.00 2007-11-08 12:19:16.406 312 18242.57 51.99 52629.40 88888.00 2007-11-08 12:19:16.906 312 18242.54 52.02 52629.49 88888.00 2007-11-08 12:19:17.406 312 18242.53 52.00 52629.53 88888.00 2007-11-08 12:19:17.906 312 18242.54 52.01 52629.56 88888.00 2007-11-08 12:19:18.406 312 18242.50 51.99 52629.50 88888.00 2007-11-08 12:19:18.906 312 18242.58 51.95 52629.44 88888.00 2007-11-08 12:19:19.406 312 18242.64 51.94 52629.35 88888.00 2007-11-08 12:19:19.906 312 18242.61 51.90 52629.24 88888.00 2007-11-08 12:19:20.406 312 18242.55 51.94 52629.29 88888.00 2007-11-08 12:19:20.906 312 18242.56 51.93 52629.36 88888.00 2007-11-08 12:19:21.406 312 18242.54 51.86 52629.34 88888.00 2007-11-08 12:19:21.906 312 18242.43 51.75 52629.33 88888.00 2007-11-08 12:19:22.406 312 18242.43 51.78 52629.47 88888.00 2007-11-08 12:19:22.906 312 18242.40 51.78 52629.52 88888.00 2007-11-08 12:19:23.406 312 18242.42 51.79 52629.58 88888.00 2007-11-08 12:19:23.906 312 18242.45 51.84 52629.75 88888.00 2007-11-08 12:19:24.403 312 18242.47 51.87 52629.69 88888.00 2007-11-08 12:19:24.903 312 18242.37 51.86 52629.62 88888.00 2007-11-08 12:19:25.403 312 18242.29 51.84 52629.54 88888.00 2007-11-08 12:19:25.903 312 18242.23 51.92 52629.54 88888.00 2007-11-08 12:19:26.403 312 18242.27 51.89 52629.51 88888.00 2007-11-08 12:19:26.903 312 18242.29 51.94 52629.33 88888.00 2007-11-08 12:19:27.403 312 18242.31 51.96 52629.27 88888.00 2007-11-08 12:19:27.903 312 18242.36 51.94 52629.41 88888.00 2007-11-08 12:19:28.403 312 18242.36 51.95 52629.55 88888.00 2007-11-08 12:19:28.903 312 18242.52 51.86 52629.56 88888.00 2007-11-08 12:19:29.403 312 18242.52 51.79 52629.56 88888.00 2007-11-08 12:19:29.903 312 18242.46 51.87 52629.61 88888.00 2007-11-08 12:19:30.403 312 18242.59 51.94 52629.59 88888.00 2007-11-08 12:19:30.903 312 18242.52 51.91 52629.62 88888.00 2007-11-08 12:19:31.403 312 18242.41 52.00 52629.72 88888.00 2007-11-08 12:19:31.903 312 18242.56 52.01 52629.67 88888.00 2007-11-08 12:19:32.403 312 18242.46 51.94 52629.68 88888.00 2007-11-08 12:19:32.903 312 18242.46 51.88 52629.65 88888.00 2007-11-08 12:19:33.403 312 18242.47 51.81 52629.69 88888.00 2007-11-08 12:19:33.903 312 18242.42 51.84 52629.75 88888.00 2007-11-08 12:19:34.403 312 18242.51 51.77 52629.59 88888.00 2007-11-08 12:19:34.903 312 18242.56 51.77 52629.45 88888.00 2007-11-08 12:19:35.403 312 18242.55 51.75 52629.44 88888.00 2007-11-08 12:19:35.903 312 18242.43 51.72 52629.59 88888.00 2007-11-08 12:19:36.403 312 18242.47 51.72 52629.66 88888.00 2007-11-08 12:19:36.903 312 18242.53 51.77 52629.62 88888.00 2007-11-08 12:19:37.403 312 18242.48 51.79 52629.57 88888.00 2007-11-08 12:19:37.903 312 18242.50 51.80 52629.51 88888.00 2007-11-08 12:19:38.403 312 18242.55 51.84 52629.54 88888.00 2007-11-08 12:19:38.903 312 18242.58 51.85 52629.61 88888.00 2007-11-08 12:19:39.403 312 18242.57 51.81 52629.59 88888.00 2007-11-08 12:19:39.903 312 18242.64 51.87 52629.63 88888.00 2007-11-08 12:19:40.403 312 18242.62 51.89 52629.64 88888.00 2007-11-08 12:19:40.903 312 18242.54 51.92 52629.67 88888.00 2007-11-08 12:19:41.403 312 18242.48 51.91 52629.66 88888.00 2007-11-08 12:19:41.903 312 18242.45 51.90 52629.61 88888.00 2007-11-08 12:19:42.403 312 18242.47 51.86 52629.63 88888.00 2007-11-08 12:19:42.903 312 18242.51 51.92 52629.51 88888.00 2007-11-08 12:19:43.403 312 18242.50 51.95 52629.41 88888.00 2007-11-08 12:19:43.903 312 18242.50 51.93 52629.32 88888.00 2007-11-08 12:19:44.403 312 18242.57 51.91 52629.36 88888.00 2007-11-08 12:19:44.903 312 18242.54 51.94 52629.49 88888.00 2007-11-08 12:19:45.403 312 18242.46 51.92 52629.53 88888.00 2007-11-08 12:19:45.903 312 18242.42 51.89 52629.51 88888.00 2007-11-08 12:19:46.403 312 18242.35 51.88 52629.44 88888.00 2007-11-08 12:19:46.903 312 18242.41 51.90 52629.38 88888.00 2007-11-08 12:19:47.403 312 18242.63 51.90 52629.40 88888.00 2007-11-08 12:19:47.903 312 18242.52 51.91 52629.39 88888.00 2007-11-08 12:19:48.403 312 18242.46 51.92 52629.45 88888.00 2007-11-08 12:19:48.903 312 18242.54 51.91 52629.41 88888.00 2007-11-08 12:19:49.403 312 18242.65 51.86 52629.43 88888.00 2007-11-08 12:19:49.903 312 18242.70 51.87 52629.50 88888.00 2007-11-08 12:19:50.403 312 18242.62 51.94 52629.46 88888.00 2007-11-08 12:19:50.903 312 18242.57 51.87 52629.42 88888.00 2007-11-08 12:19:51.403 312 18242.41 51.79 52629.39 88888.00 2007-11-08 12:19:51.903 312 18242.48 51.79 52629.43 88888.00 2007-11-08 12:19:52.403 312 18242.52 51.86 52629.36 88888.00 2007-11-08 12:19:52.903 312 18242.52 51.84 52629.45 88888.00 2007-11-08 12:19:53.403 312 18242.52 51.79 52629.50 88888.00 2007-11-08 12:19:53.903 312 18242.55 51.81 52629.39 88888.00 2007-11-08 12:19:54.403 312 18242.48 51.84 52629.30 88888.00 2007-11-08 12:19:54.903 312 18242.55 51.87 52629.36 88888.00 2007-11-08 12:19:55.403 312 18242.58 51.84 52629.44 88888.00 2007-11-08 12:19:55.903 312 18242.54 51.90 52629.51 88888.00 2007-11-08 12:19:56.403 312 18242.53 51.91 52629.43 88888.00 2007-11-08 12:19:56.903 312 18242.53 51.88 52629.43 88888.00 2007-11-08 12:19:57.403 312 18242.41 51.88 52629.38 88888.00 2007-11-08 12:19:57.903 312 18242.46 51.89 52629.41 88888.00 2007-11-08 12:19:58.403 312 18242.46 51.88 52629.33 88888.00 2007-11-08 12:19:58.903 312 18242.42 51.99 52629.33 88888.00 2007-11-08 12:19:59.403 312 18242.34 52.01 52629.28 88888.00 2007-11-08 12:19:59.903 312 18242.34 51.97 52629.34 88888.00 2007-11-08 12:20:00.403 312 18242.42 51.99 52629.46 88888.00 2007-11-08 12:20:00.903 312 18242.40 51.91 52629.51 88888.00 2007-11-08 12:20:01.403 312 18242.50 51.85 52629.50 88888.00 2007-11-08 12:20:01.903 312 18242.51 51.87 52629.45 88888.00 2007-11-08 12:20:02.403 312 18242.46 51.85 52629.36 88888.00 2007-11-08 12:20:02.903 312 18242.63 51.86 52629.42 88888.00 2007-11-08 12:20:03.403 312 18242.61 51.90 52629.42 88888.00 2007-11-08 12:20:03.903 312 18242.57 51.89 52629.28 88888.00 2007-11-08 12:20:04.403 312 18242.52 51.91 52629.31 88888.00 2007-11-08 12:20:04.903 312 18242.52 51.91 52629.21 88888.00 2007-11-08 12:20:05.403 312 18242.55 51.84 52629.16 88888.00 2007-11-08 12:20:05.903 312 18242.58 51.89 52629.21 88888.00 2007-11-08 12:20:06.403 312 18242.63 51.92 52629.27 88888.00 2007-11-08 12:20:06.903 312 18242.55 51.92 52629.41 88888.00 2007-11-08 12:20:07.403 312 18242.56 51.95 52629.40 88888.00 2007-11-08 12:20:07.903 312 18242.64 51.97 52629.43 88888.00 2007-11-08 12:20:08.403 312 18242.67 51.94 52629.32 88888.00 2007-11-08 12:20:08.903 312 18242.70 51.99 52629.26 88888.00 2007-11-08 12:20:09.403 312 18242.57 52.00 52629.22 88888.00 2007-11-08 12:20:09.903 312 18242.61 52.08 52629.29 88888.00 2007-11-08 12:20:10.403 312 18242.50 52.10 52629.27 88888.00 2007-11-08 12:20:10.903 312 18242.55 52.07 52629.23 88888.00 2007-11-08 12:20:11.403 312 18242.61 52.07 52629.28 88888.00 2007-11-08 12:20:11.903 312 18242.46 52.07 52629.14 88888.00 2007-11-08 12:20:12.403 312 18242.38 52.21 52629.12 88888.00 2007-11-08 12:20:12.903 312 18242.50 52.22 52629.35 88888.00 2007-11-08 12:20:13.403 312 18242.44 52.22 52629.41 88888.00 2007-11-08 12:20:13.903 312 18242.31 52.20 52629.45 88888.00 2007-11-08 12:20:14.403 312 18242.27 52.15 52629.45 88888.00 2007-11-08 12:20:14.903 312 18242.38 52.21 52629.46 88888.00 2007-11-08 12:20:15.403 312 18242.53 52.22 52629.42 88888.00 2007-11-08 12:20:15.903 312 18242.57 52.21 52629.31 88888.00 2007-11-08 12:20:16.403 312 18242.46 52.20 52629.31 88888.00 2007-11-08 12:20:16.903 312 18242.52 52.24 52629.39 88888.00 2007-11-08 12:20:17.403 312 18242.51 52.29 52629.38 88888.00 2007-11-08 12:20:17.903 312 18242.47 52.27 52629.44 88888.00 2007-11-08 12:20:18.403 312 18242.43 52.23 52629.55 88888.00 2007-11-08 12:20:18.903 312 18242.51 52.13 52629.66 88888.00 2007-11-08 12:20:19.403 312 18242.45 52.10 52629.61 88888.00 2007-11-08 12:20:19.903 312 18242.54 52.20 52629.61 88888.00 2007-11-08 12:20:20.403 312 18242.55 52.19 52629.53 88888.00 2007-11-08 12:20:20.903 312 18242.52 52.15 52629.46 88888.00 2007-11-08 12:20:21.403 312 18242.45 52.04 52629.45 88888.00 2007-11-08 12:20:21.903 312 18242.51 51.98 52629.49 88888.00 2007-11-08 12:20:22.403 312 18242.58 52.05 52629.35 88888.00 2007-11-08 12:20:22.903 312 18242.61 52.11 52629.28 88888.00 2007-11-08 12:20:23.403 312 18242.52 52.10 52629.35 88888.00 2007-11-08 12:20:23.903 312 18242.56 52.21 52629.29 88888.00 2007-11-08 12:20:24.403 312 18242.53 52.24 52629.32 88888.00 2007-11-08 12:20:24.903 312 18242.52 52.23 52629.38 88888.00 2007-11-08 12:20:25.403 312 18242.48 52.25 52629.34 88888.00 2007-11-08 12:20:25.903 312 18242.54 52.14 52629.43 88888.00 2007-11-08 12:20:26.403 312 18242.56 52.13 52629.42 88888.00 2007-11-08 12:20:26.903 312 18242.59 52.12 52629.40 88888.00 2007-11-08 12:20:27.403 312 18242.51 52.09 52629.42 88888.00 2007-11-08 12:20:27.903 312 18242.61 52.07 52629.51 88888.00 2007-11-08 12:20:28.403 312 18242.67 52.06 52629.42 88888.00 2007-11-08 12:20:28.903 312 18242.68 52.06 52629.35 88888.00 2007-11-08 12:20:29.403 312 18242.68 52.08 52629.32 88888.00 2007-11-08 12:20:29.903 312 18242.55 52.09 52629.36 88888.00 2007-11-08 12:20:30.403 312 18242.53 52.14 52629.36 88888.00 2007-11-08 12:20:30.903 312 18242.65 52.11 52629.30 88888.00 2007-11-08 12:20:31.403 312 18242.69 52.04 52629.28 88888.00 2007-11-08 12:20:31.903 312 18242.69 52.14 52629.31 88888.00 2007-11-08 12:20:32.403 312 18242.78 52.09 52629.42 88888.00 2007-11-08 12:20:32.903 312 18242.56 52.04 52629.57 88888.00 2007-11-08 12:20:33.403 312 18242.44 51.99 52629.38 88888.00 2007-11-08 12:20:33.903 312 18242.41 52.07 52629.27 88888.00 2007-11-08 12:20:34.403 312 18242.46 52.13 52629.42 88888.00 2007-11-08 12:20:34.903 312 18242.33 52.15 52629.38 88888.00 2007-11-08 12:20:35.403 312 18242.32 52.05 52629.41 88888.00 2007-11-08 12:20:35.903 312 18242.25 52.04 52629.38 88888.00 2007-11-08 12:20:36.403 312 18242.34 52.08 52629.39 88888.00 2007-11-08 12:20:36.903 312 18242.31 52.04 52629.47 88888.00 2007-11-08 12:20:37.403 312 18242.35 52.04 52629.52 88888.00 2007-11-08 12:20:37.903 312 18242.47 52.03 52629.47 88888.00 2007-11-08 12:20:38.403 312 18242.46 52.12 52629.41 88888.00 2007-11-08 12:20:38.903 312 18242.48 52.10 52629.42 88888.00 2007-11-08 12:20:39.403 312 18242.44 52.07 52629.27 88888.00 2007-11-08 12:20:39.903 312 18242.43 52.08 52629.11 88888.00 2007-11-08 12:20:40.403 312 18242.43 52.12 52629.17 88888.00 2007-11-08 12:20:40.903 312 18242.32 52.06 52629.20 88888.00 2007-11-08 12:20:41.403 312 18242.47 51.99 52629.28 88888.00 2007-11-08 12:20:41.903 312 18242.68 52.03 52629.34 88888.00 2007-11-08 12:20:42.403 312 18242.73 52.06 52629.52 88888.00 2007-11-08 12:20:42.903 312 18242.80 52.07 52629.64 88888.00 2007-11-08 12:20:43.403 312 18242.79 52.07 52629.59 88888.00 2007-11-08 12:20:43.903 312 18242.58 52.07 52629.61 88888.00 2007-11-08 12:20:44.403 312 18242.48 52.07 52629.54 88888.00 2007-11-08 12:20:44.903 312 18242.44 52.02 52629.46 88888.00 2007-11-08 12:20:45.403 312 18242.48 52.03 52629.44 88888.00 2007-11-08 12:20:45.903 312 18242.47 52.11 52629.43 88888.00 2007-11-08 12:20:46.403 312 18242.35 52.12 52629.42 88888.00 2007-11-08 12:20:46.903 312 18242.30 52.06 52629.50 88888.00 2007-11-08 12:20:47.403 312 18242.22 52.00 52629.53 88888.00 2007-11-08 12:20:47.903 312 18242.23 52.01 52629.62 88888.00 2007-11-08 12:20:48.403 312 18242.24 51.99 52629.49 88888.00 2007-11-08 12:20:48.903 312 18242.23 51.98 52629.46 88888.00 2007-11-08 12:20:49.403 312 18242.18 52.06 52629.49 88888.00 2007-11-08 12:20:49.903 312 18242.23 52.08 52629.47 88888.00 2007-11-08 12:20:50.403 312 18242.34 52.07 52629.64 88888.00 2007-11-08 12:20:50.903 312 18242.37 52.09 52629.53 88888.00 2007-11-08 12:20:51.403 312 18242.42 52.14 52629.47 88888.00 2007-11-08 12:20:51.903 312 18242.42 52.10 52629.50 88888.00 2007-11-08 12:20:52.403 312 18242.38 52.10 52629.51 88888.00 2007-11-08 12:20:52.903 312 18242.38 52.12 52629.62 88888.00 2007-11-08 12:20:53.403 312 18242.38 52.12 52629.66 88888.00 2007-11-08 12:20:53.903 312 18242.36 52.14 52629.69 88888.00 2007-11-08 12:20:54.403 312 18242.32 52.12 52629.58 88888.00 2007-11-08 12:20:54.903 312 18242.25 52.15 52629.58 88888.00 2007-11-08 12:20:55.403 312 18242.22 52.16 52629.66 88888.00 2007-11-08 12:20:55.903 312 18242.27 52.12 52629.56 88888.00 2007-11-08 12:20:56.403 312 18242.27 52.20 52629.59 88888.00 2007-11-08 12:20:56.903 312 18242.35 52.22 52629.53 88888.00 2007-11-08 12:20:57.403 312 18242.27 52.25 52629.47 88888.00 2007-11-08 12:20:57.903 312 18242.21 52.25 52629.51 88888.00 2007-11-08 12:20:58.403 312 18242.22 52.21 52629.45 88888.00 2007-11-08 12:20:58.903 312 18242.21 52.16 52629.36 88888.00 2007-11-08 12:20:59.403 312 18242.20 52.19 52629.52 88888.00 2007-11-08 12:20:59.903 312 18242.18 52.11 52629.66 88888.00 2007-11-08 12:21:00.403 312 18242.22 52.13 52629.65 88888.00 2007-11-08 12:21:00.903 312 18242.26 52.26 52629.66 88888.00 2007-11-08 12:21:01.403 312 18242.12 52.33 52629.72 88888.00 2007-11-08 12:21:01.903 312 18242.11 52.31 52629.80 88888.00 2007-11-08 12:21:02.403 312 18242.13 52.31 52629.78 88888.00 2007-11-08 12:21:02.903 312 18242.24 52.29 52629.73 88888.00 2007-11-08 12:21:03.403 312 18242.29 52.35 52629.78 88888.00 2007-11-08 12:21:03.903 312 18242.18 52.43 52629.76 88888.00 2007-11-08 12:21:04.403 312 18242.11 52.45 52629.81 88888.00 2007-11-08 12:21:04.903 312 18242.14 52.41 52629.88 88888.00 2007-11-08 12:21:05.403 312 18242.22 52.34 52629.84 88888.00 2007-11-08 12:21:05.903 312 18242.31 52.27 52629.80 88888.00 2007-11-08 12:21:06.403 312 18242.35 52.26 52629.73 88888.00 2007-11-08 12:21:06.903 312 18242.32 52.27 52629.75 88888.00 2007-11-08 12:21:07.403 312 18242.22 52.21 52629.70 88888.00 2007-11-08 12:21:07.903 312 18242.21 52.21 52629.76 88888.00 2007-11-08 12:21:08.403 312 18242.24 52.28 52629.77 88888.00 2007-11-08 12:21:08.903 312 18242.25 52.33 52629.63 88888.00 2007-11-08 12:21:09.403 312 18242.31 52.36 52629.57 88888.00 2007-11-08 12:21:09.903 312 18242.37 52.47 52629.55 88888.00 2007-11-08 12:21:10.403 312 18242.24 52.54 52629.61 88888.00 2007-11-08 12:21:10.903 312 18242.19 52.45 52629.68 88888.00 2007-11-08 12:21:11.403 312 18242.27 52.35 52629.59 88888.00 2007-11-08 12:21:11.903 312 18242.22 52.28 52629.62 88888.00 2007-11-08 12:21:12.403 312 18242.16 52.36 52629.65 88888.00 2007-11-08 12:21:12.903 312 18242.16 52.36 52629.74 88888.00 2007-11-08 12:21:13.403 312 18242.20 52.31 52629.69 88888.00 2007-11-08 12:21:13.903 312 18242.22 52.31 52629.78 88888.00 2007-11-08 12:21:14.403 312 18242.31 52.33 52629.86 88888.00 2007-11-08 12:21:14.903 312 18242.34 52.25 52629.85 88888.00 2007-11-08 12:21:15.403 312 18242.34 52.21 52629.87 88888.00 2007-11-08 12:21:15.903 312 18242.36 52.22 52629.87 88888.00 2007-11-08 12:21:16.403 312 18242.38 52.32 52629.90 88888.00 2007-11-08 12:21:16.903 312 18242.31 52.27 52629.89 88888.00 2007-11-08 12:21:17.403 312 18242.31 52.19 52629.74 88888.00 2007-11-08 12:21:17.903 312 18242.34 52.16 52629.75 88888.00 2007-11-08 12:21:18.403 312 18242.34 52.25 52629.96 88888.00 2007-11-08 12:21:18.903 312 18242.20 52.29 52630.00 88888.00 2007-11-08 12:21:19.403 312 18242.18 52.29 52629.91 88888.00 2007-11-08 12:21:19.903 312 18242.42 52.33 52629.88 88888.00 2007-11-08 12:21:20.403 312 18242.48 52.27 52629.96 88888.00 2007-11-08 12:21:20.903 312 18242.30 52.22 52629.91 88888.00 2007-11-08 12:21:21.403 312 18242.27 52.19 52629.84 88888.00 2007-11-08 12:21:21.903 312 18242.30 52.22 52629.87 88888.00 2007-11-08 12:21:22.403 312 18242.23 52.29 52629.84 88888.00 2007-11-08 12:21:22.903 312 18242.27 52.30 52629.77 88888.00 2007-11-08 12:21:23.403 312 18242.30 52.22 52629.75 88888.00 2007-11-08 12:21:23.903 312 18242.26 52.15 52629.70 88888.00 2007-11-08 12:21:24.403 312 18242.29 52.15 52629.70 88888.00 2007-11-08 12:21:24.903 312 18242.35 52.21 52629.73 88888.00 2007-11-08 12:21:25.403 312 18242.45 52.19 52629.68 88888.00 2007-11-08 12:21:25.903 312 18242.44 52.21 52629.64 88888.00 2007-11-08 12:21:26.403 312 18242.30 52.22 52629.56 88888.00 2007-11-08 12:21:26.903 312 18242.21 52.15 52629.67 88888.00 2007-11-08 12:21:27.403 312 18242.12 52.20 52629.74 88888.00 2007-11-08 12:21:27.903 312 18242.29 52.15 52629.68 88888.00 2007-11-08 12:21:28.403 312 18242.26 52.08 52629.63 88888.00 2007-11-08 12:21:28.903 312 18242.27 52.20 52629.74 88888.00 2007-11-08 12:21:29.403 312 18242.31 52.27 52629.74 88888.00 2007-11-08 12:21:29.903 312 18242.34 52.28 52629.62 88888.00 2007-11-08 12:21:30.403 312 18242.16 52.24 52629.57 88888.00 2007-11-08 12:21:30.903 312 18242.11 52.32 52629.64 88888.00 2007-11-08 12:21:31.403 312 18242.19 52.29 52629.55 88888.00 2007-11-08 12:21:31.903 312 18242.24 52.24 52629.51 88888.00 2007-11-08 12:21:32.403 312 18242.09 52.23 52629.51 88888.00 2007-11-08 12:21:32.903 312 18242.13 52.25 52629.51 88888.00 2007-11-08 12:21:33.403 312 18242.18 52.34 52629.55 88888.00 2007-11-08 12:21:33.903 312 18242.12 52.33 52629.57 88888.00 2007-11-08 12:21:34.403 312 18242.20 52.33 52629.57 88888.00 2007-11-08 12:21:34.903 312 18242.26 52.33 52629.57 88888.00 2007-11-08 12:21:35.403 312 18242.29 52.35 52629.56 88888.00 2007-11-08 12:21:35.903 312 18242.33 52.33 52629.64 88888.00 2007-11-08 12:21:36.403 312 18242.36 52.35 52629.67 88888.00 2007-11-08 12:21:36.903 312 18242.48 52.24 52629.55 88888.00 2007-11-08 12:21:37.403 312 18242.43 52.14 52629.45 88888.00 2007-11-08 12:21:37.903 312 18242.33 52.21 52629.33 88888.00 2007-11-08 12:21:38.403 312 18242.15 52.21 52629.30 88888.00 2007-11-08 12:21:38.903 312 18242.21 52.20 52629.41 88888.00 2007-11-08 12:21:39.403 312 18242.20 52.27 52629.44 88888.00 2007-11-08 12:21:39.903 312 18242.22 52.25 52629.40 88888.00 2007-11-08 12:21:40.403 312 18242.21 52.23 52629.44 88888.00 2007-11-08 12:21:40.903 312 18242.33 52.27 52629.46 88888.00 2007-11-08 12:21:41.403 312 18242.44 52.23 52629.49 88888.00 2007-11-08 12:21:41.903 312 18242.42 52.27 52629.50 88888.00 2007-11-08 12:21:42.403 312 18242.32 52.26 52629.55 88888.00 2007-11-08 12:21:42.903 312 18242.37 52.31 52629.50 88888.00 2007-11-08 12:21:43.403 312 18242.41 52.28 52629.40 88888.00 2007-11-08 12:21:43.903 312 18242.45 52.26 52629.42 88888.00 2007-11-08 12:21:44.403 312 18242.44 52.22 52629.46 88888.00 2007-11-08 12:21:44.903 312 18242.46 52.25 52629.51 88888.00 2007-11-08 12:21:45.403 312 18242.40 52.28 52629.61 88888.00 2007-11-08 12:21:45.903 312 18242.33 52.28 52629.57 88888.00 2007-11-08 12:21:46.403 312 18242.25 52.30 52629.58 88888.00 2007-11-08 12:21:46.903 312 18242.35 52.31 52629.62 88888.00 2007-11-08 12:21:47.403 312 18242.38 52.27 52629.59 88888.00 2007-11-08 12:21:47.903 312 18242.40 52.23 52629.53 88888.00 2007-11-08 12:21:48.403 312 18242.33 52.23 52629.62 88888.00 2007-11-08 12:21:48.903 312 18242.29 52.22 52629.65 88888.00 2007-11-08 12:21:49.403 312 18242.34 52.23 52629.61 88888.00 2007-11-08 12:21:49.903 312 18242.36 52.23 52629.58 88888.00 2007-11-08 12:21:50.403 312 18242.29 52.22 52629.62 88888.00 2007-11-08 12:21:50.903 312 18242.20 52.30 52629.72 88888.00 2007-11-08 12:21:51.403 312 18242.24 52.28 52629.81 88888.00 2007-11-08 12:21:51.903 312 18242.31 52.27 52629.90 88888.00 2007-11-08 12:21:52.403 312 18242.45 52.26 52629.88 88888.00 2007-11-08 12:21:52.903 312 18242.47 52.27 52629.88 88888.00 2007-11-08 12:21:53.403 312 18242.45 52.25 52629.86 88888.00 2007-11-08 12:21:53.903 312 18242.42 52.29 52629.78 88888.00 2007-11-08 12:21:54.403 312 18242.37 52.33 52629.66 88888.00 2007-11-08 12:21:54.903 312 18242.47 52.34 52629.69 88888.00 2007-11-08 12:21:55.403 312 18242.46 52.30 52629.80 88888.00 2007-11-08 12:21:55.903 312 18242.33 52.27 52629.76 88888.00 2007-11-08 12:21:56.403 312 18242.34 52.28 52629.68 88888.00 2007-11-08 12:21:56.903 312 18242.34 52.32 52629.69 88888.00 2007-11-08 12:21:57.403 312 18242.33 52.38 52629.64 88888.00 2007-11-08 12:21:57.903 312 18242.31 52.42 52629.58 88888.00 2007-11-08 12:21:58.403 312 18242.32 52.37 52629.67 88888.00 2007-11-08 12:21:58.903 312 18242.35 52.37 52629.76 88888.00 2007-11-08 12:21:59.403 312 18242.35 52.38 52629.74 88888.00 2007-11-08 12:21:59.903 312 18242.32 52.41 52629.67 88888.00 2007-11-08 12:22:00.403 312 18242.26 52.38 52629.69 88888.00 2007-11-08 12:22:00.903 312 18242.25 52.35 52629.75 88888.00 2007-11-08 12:22:01.403 312 18242.43 52.31 52629.69 88888.00 2007-11-08 12:22:01.903 312 18242.47 52.34 52629.62 88888.00 2007-11-08 12:22:02.403 312 18242.43 52.38 52629.55 88888.00 2007-11-08 12:22:02.903 312 18242.44 52.36 52629.61 88888.00 2007-11-08 12:22:03.403 312 18242.46 52.32 52629.59 88888.00 2007-11-08 12:22:03.903 312 18242.43 52.31 52629.55 88888.00 2007-11-08 12:22:04.403 312 18242.42 52.25 52629.47 88888.00 2007-11-08 12:22:04.903 312 18242.40 52.27 52629.44 88888.00 2007-11-08 12:22:05.403 312 18242.48 52.16 52629.47 88888.00 2007-11-08 12:22:05.903 312 18242.47 52.19 52629.40 88888.00 2007-11-08 12:22:06.403 312 18242.54 52.23 52629.43 88888.00 2007-11-08 12:22:06.903 312 18242.58 52.14 52629.53 88888.00 2007-11-08 12:22:07.403 312 18242.54 52.10 52629.55 88888.00 2007-11-08 12:22:07.903 312 18242.52 52.13 52629.62 88888.00 2007-11-08 12:22:08.403 312 18242.52 52.12 52629.58 88888.00 2007-11-08 12:22:08.903 312 18242.53 52.10 52629.46 88888.00 2007-11-08 12:22:09.403 312 18242.58 52.06 52629.66 88888.00 2007-11-08 12:22:09.903 312 18242.58 52.06 52629.66 88888.00 2007-11-08 12:22:10.403 312 18242.53 52.00 52629.58 88888.00 2007-11-08 12:22:10.903 312 18242.54 52.04 52629.41 88888.00 2007-11-08 12:22:11.403 312 18242.50 52.06 52629.41 88888.00 2007-11-08 12:22:11.903 312 18242.44 52.03 52629.40 88888.00 2007-11-08 12:22:12.403 312 18242.46 52.05 52629.55 88888.00 2007-11-08 12:22:12.903 312 18242.48 52.10 52629.57 88888.00 2007-11-08 12:22:13.403 312 18242.59 52.04 52629.46 88888.00 2007-11-08 12:22:13.903 312 18242.58 52.01 52629.46 88888.00 2007-11-08 12:22:14.403 312 18242.51 52.04 52629.50 88888.00 2007-11-08 12:22:14.903 312 18242.45 52.08 52629.50 88888.00 2007-11-08 12:22:15.403 312 18242.51 52.03 52629.50 88888.00 2007-11-08 12:22:15.903 312 18242.54 51.94 52629.50 88888.00 2007-11-08 12:22:16.403 312 18242.53 51.89 52629.46 88888.00 2007-11-08 12:22:16.903 312 18242.56 51.89 52629.45 88888.00 2007-11-08 12:22:17.403 312 18242.47 51.88 52629.40 88888.00 2007-11-08 12:22:17.903 312 18242.43 51.80 52629.51 88888.00 2007-11-08 12:22:18.403 312 18242.48 51.89 52629.54 88888.00 2007-11-08 12:22:18.903 312 18242.45 51.93 52629.51 88888.00 2007-11-08 12:22:19.403 312 18242.42 51.94 52629.56 88888.00 2007-11-08 12:22:19.903 312 18242.41 51.94 52629.56 88888.00 2007-11-08 12:22:20.403 312 18242.45 51.90 52629.51 88888.00 2007-11-08 12:22:20.903 312 18242.48 51.88 52629.45 88888.00 2007-11-08 12:22:21.403 312 18242.48 51.92 52629.44 88888.00 2007-11-08 12:22:21.903 312 18242.43 51.99 52629.42 88888.00 2007-11-08 12:22:22.403 312 18242.44 52.07 52629.39 88888.00 2007-11-08 12:22:22.903 312 18242.45 52.05 52629.32 88888.00 2007-11-08 12:22:23.403 312 18242.35 52.01 52629.35 88888.00 2007-11-08 12:22:23.903 312 18242.35 52.09 52629.42 88888.00 2007-11-08 12:22:24.403 312 18242.37 52.18 52629.45 88888.00 2007-11-08 12:22:24.903 312 18242.40 52.13 52629.41 88888.00 2007-11-08 12:22:25.403 312 18242.46 52.14 52629.31 88888.00 2007-11-08 12:22:25.903 312 18242.54 52.14 52629.35 88888.00 2007-11-08 12:22:26.403 312 18242.53 52.18 52629.45 88888.00 2007-11-08 12:22:26.903 312 18242.52 52.15 52629.35 88888.00 2007-11-08 12:22:27.403 312 18242.47 52.19 52629.40 88888.00 2007-11-08 12:22:27.903 312 18242.38 52.20 52629.36 88888.00 2007-11-08 12:22:28.403 312 18242.41 52.15 52629.38 88888.00 2007-11-08 12:22:28.903 312 18242.43 52.24 52629.44 88888.00 2007-11-08 12:22:29.403 312 18242.35 52.27 52629.55 88888.00 2007-11-08 12:22:29.903 312 18242.43 52.27 52629.55 88888.00 2007-11-08 12:22:30.403 312 18242.46 52.27 52629.49 88888.00 2007-11-08 12:22:30.903 312 18242.37 52.22 52629.53 88888.00 2007-11-08 12:22:31.403 312 18242.42 52.30 52629.58 88888.00 2007-11-08 12:22:31.903 312 18242.42 52.38 52629.59 88888.00 2007-11-08 12:22:32.403 312 18242.32 52.43 52629.51 88888.00 2007-11-08 12:22:32.903 312 18242.35 52.41 52629.50 88888.00 2007-11-08 12:22:33.403 312 18242.34 52.25 52629.59 88888.00 2007-11-08 12:22:33.903 312 18242.21 52.32 52629.58 88888.00 2007-11-08 12:22:34.403 312 18242.20 52.38 52629.72 88888.00 2007-11-08 12:22:34.903 312 18242.35 52.43 52629.73 88888.00 2007-11-08 12:22:35.403 312 18242.45 52.49 52629.59 88888.00 2007-11-08 12:22:35.903 312 18242.48 52.54 52629.55 88888.00 2007-11-08 12:22:36.403 312 18242.48 52.54 52629.59 88888.00 2007-11-08 12:22:36.903 312 18242.57 52.48 52629.56 88888.00 2007-11-08 12:22:37.403 312 18242.51 52.41 52629.46 88888.00 2007-11-08 12:22:37.903 312 18242.46 52.43 52629.41 88888.00 2007-11-08 12:22:38.403 312 18242.47 52.46 52629.51 88888.00 2007-11-08 12:22:38.903 312 18242.40 52.49 52629.56 88888.00 2007-11-08 12:22:39.403 312 18242.56 52.48 52629.68 88888.00 2007-11-08 12:22:39.903 312 18242.69 52.48 52629.78 88888.00 2007-11-08 12:22:40.403 312 18242.63 52.49 52629.73 88888.00 2007-11-08 12:22:40.903 312 18242.55 52.53 52629.75 88888.00 2007-11-08 12:22:41.403 312 18242.63 52.41 52629.73 88888.00 2007-11-08 12:22:41.903 312 18242.58 52.40 52629.76 88888.00 2007-11-08 12:22:42.403 312 18242.55 52.49 52629.79 88888.00 2007-11-08 12:22:42.903 312 18242.61 52.57 52629.68 88888.00 2007-11-08 12:22:43.403 312 18242.61 52.52 52629.61 88888.00 2007-11-08 12:22:43.903 312 18242.36 52.49 52629.66 88888.00 2007-11-08 12:22:44.403 312 18242.26 52.56 52629.70 88888.00 2007-11-08 12:22:44.903 312 18242.42 52.53 52629.68 88888.00 2007-11-08 12:22:45.403 312 18242.51 52.46 52629.57 88888.00 2007-11-08 12:22:45.903 312 18242.68 52.46 52629.56 88888.00 2007-11-08 12:22:46.403 312 18242.32 52.49 52629.62 88888.00 2007-11-08 12:22:46.903 312 18242.12 52.46 52629.63 88888.00 2007-11-08 12:22:47.403 312 18242.35 52.39 52629.56 88888.00 2007-11-08 12:22:47.903 312 18242.43 52.47 52629.58 88888.00 2007-11-08 12:22:48.403 312 18242.45 52.51 52629.72 88888.00 2007-11-08 12:22:48.903 312 18242.72 52.49 52629.72 88888.00 2007-11-08 12:22:49.403 312 18242.75 52.49 52629.74 88888.00 2007-11-08 12:22:49.903 312 18242.50 52.48 52629.72 88888.00 2007-11-08 12:22:50.403 312 18242.57 52.53 52629.67 88888.00 2007-11-08 12:22:50.903 312 18242.54 52.51 52629.68 88888.00 2007-11-08 12:22:51.403 312 18242.53 52.40 52629.65 88888.00 2007-11-08 12:22:51.903 312 18242.44 52.45 52629.61 88888.00 2007-11-08 12:22:52.403 312 18242.55 52.42 52629.57 88888.00 2007-11-08 12:22:52.903 312 18242.54 52.31 52629.67 88888.00 2007-11-08 12:22:53.403 312 18242.42 52.31 52629.65 88888.00 2007-11-08 12:22:53.903 312 18242.43 52.26 52629.69 88888.00 2007-11-08 12:22:54.403 312 18242.51 52.35 52629.66 88888.00 2007-11-08 12:22:54.903 312 18242.66 52.44 52629.65 88888.00 2007-11-08 12:22:55.403 312 18242.76 52.39 52629.68 88888.00 2007-11-08 12:22:55.903 312 18242.65 52.31 52629.66 88888.00 2007-11-08 12:22:56.403 312 18242.56 52.31 52629.65 88888.00 2007-11-08 12:22:56.903 312 18242.40 52.36 52629.63 88888.00 2007-11-08 12:22:57.403 312 18242.23 52.39 52629.67 88888.00 2007-11-08 12:22:57.903 312 18242.27 52.35 52629.64 88888.00 2007-11-08 12:22:58.403 312 18242.51 52.36 52629.52 88888.00 2007-11-08 12:22:58.903 312 18242.62 52.36 52629.54 88888.00 2007-11-08 12:22:59.403 312 18242.54 52.27 52629.58 88888.00 2007-11-08 12:22:59.903 312 18242.22 52.28 52629.58 88888.00 2007-11-08 12:23:00.403 312 18242.31 52.27 52629.58 88888.00 2007-11-08 12:23:00.903 312 18242.53 52.18 52629.58 88888.00 2007-11-08 12:23:01.403 312 18242.52 52.23 52629.66 88888.00 2007-11-08 12:23:01.903 312 18242.47 52.39 52629.76 88888.00 2007-11-08 12:23:02.403 312 18242.33 52.39 52629.73 88888.00 2007-11-08 12:23:02.903 312 18242.35 52.45 52629.63 88888.00 2007-11-08 12:23:03.403 312 18242.36 52.49 52629.55 88888.00 2007-11-08 12:23:03.903 312 18242.36 52.49 52629.63 88888.00 2007-11-08 12:23:04.403 312 18242.21 52.46 52629.68 88888.00 2007-11-08 12:23:04.903 312 18242.31 52.48 52629.78 88888.00 2007-11-08 12:23:05.403 312 18242.34 52.49 52629.72 88888.00 2007-11-08 12:23:05.903 312 18242.40 52.48 52629.73 88888.00 2007-11-08 12:23:06.403 312 18242.42 52.44 52629.74 88888.00 2007-11-08 12:23:06.903 312 18242.43 52.37 52629.77 88888.00 2007-11-08 12:23:07.403 312 18242.32 52.41 52629.76 88888.00 2007-11-08 12:23:07.903 312 18242.36 52.46 52629.75 88888.00 2007-11-08 12:23:08.403 312 18242.25 52.44 52629.81 88888.00 2007-11-08 12:23:08.903 312 18242.26 52.39 52629.96 88888.00 2007-11-08 12:23:09.403 312 18242.35 52.41 52629.93 88888.00 2007-11-08 12:23:09.903 312 18242.36 52.43 52629.84 88888.00 2007-11-08 12:23:10.403 312 18242.38 52.40 52629.70 88888.00 2007-11-08 12:23:10.903 312 18242.38 52.43 52629.77 88888.00 2007-11-08 12:23:11.403 312 18242.24 52.53 52629.75 88888.00 2007-11-08 12:23:11.903 312 18242.27 52.48 52629.85 88888.00 2007-11-08 12:23:12.403 312 18242.41 52.48 52629.76 88888.00 2007-11-08 12:23:12.903 312 18242.37 52.60 52629.69 88888.00 2007-11-08 12:23:13.403 312 18242.27 52.70 52629.74 88888.00 2007-11-08 12:23:13.903 312 18242.16 52.72 52629.86 88888.00 2007-11-08 12:23:14.403 312 18241.99 52.74 52629.94 88888.00 2007-11-08 12:23:14.903 312 18241.96 52.74 52629.99 88888.00 2007-11-08 12:23:15.403 312 18242.10 52.72 52629.94 88888.00 2007-11-08 12:23:15.903 312 18242.12 52.68 52629.82 88888.00 2007-11-08 12:23:16.403 312 18242.18 52.62 52629.82 88888.00 2007-11-08 12:23:16.903 312 18242.32 52.60 52629.97 88888.00 2007-11-08 12:23:17.403 312 18242.26 52.58 52629.86 88888.00 2007-11-08 12:23:17.903 312 18242.23 52.65 52629.82 88888.00 2007-11-08 12:23:18.403 312 18242.15 52.75 52629.93 88888.00 2007-11-08 12:23:18.903 312 18242.14 52.85 52630.01 88888.00 2007-11-08 12:23:19.403 312 18242.00 52.81 52629.94 88888.00 2007-11-08 12:23:19.903 312 18241.93 52.85 52630.00 88888.00 2007-11-08 12:23:20.403 312 18241.97 52.82 52630.07 88888.00 2007-11-08 12:23:20.903 312 18242.11 52.82 52630.07 88888.00 2007-11-08 12:23:21.403 312 18242.09 52.92 52630.12 88888.00 2007-11-08 12:23:21.903 312 18242.00 52.88 52630.11 88888.00 2007-11-08 12:23:22.403 312 18241.98 52.88 52629.94 88888.00 2007-11-08 12:23:22.903 312 18242.11 52.95 52629.81 88888.00 2007-11-08 12:23:23.403 312 18242.15 53.00 52629.86 88888.00 2007-11-08 12:23:23.903 312 18242.15 52.98 52629.88 88888.00 2007-11-08 12:23:24.403 312 18242.13 52.93 52629.80 88888.00 2007-11-08 12:23:24.903 312 18242.10 52.95 52629.85 88888.00 2007-11-08 12:23:25.403 312 18242.14 52.98 52629.82 88888.00 2007-11-08 12:23:25.903 312 18242.15 52.98 52629.74 88888.00 2007-11-08 12:23:26.403 312 18242.04 53.02 52629.73 88888.00 2007-11-08 12:23:26.903 312 18241.99 53.14 52629.67 88888.00 2007-11-08 12:23:27.403 312 18241.98 53.11 52629.72 88888.00 2007-11-08 12:23:27.903 312 18242.08 53.13 52629.74 88888.00 2007-11-08 12:23:28.403 312 18242.04 53.08 52629.73 88888.00 2007-11-08 12:23:28.903 312 18242.08 53.08 52629.76 88888.00 2007-11-08 12:23:29.403 312 18241.94 53.15 52629.81 88888.00 2007-11-08 12:23:29.903 312 18241.93 53.15 52629.82 88888.00 2007-11-08 12:23:30.403 312 18241.93 53.12 52629.75 88888.00 2007-11-08 12:23:30.903 312 18242.03 53.15 52629.73 88888.00 2007-11-08 12:23:31.403 312 18242.12 53.15 52629.68 88888.00 2007-11-08 12:23:31.903 312 18242.20 53.12 52629.72 88888.00 2007-11-08 12:23:32.403 312 18242.08 53.14 52629.66 88888.00 2007-11-08 12:23:32.903 312 18241.99 53.19 52629.72 88888.00 2007-11-08 12:23:33.403 312 18242.07 53.16 52629.76 88888.00 2007-11-08 12:23:33.903 312 18242.00 53.22 52629.86 88888.00 2007-11-08 12:23:34.403 312 18242.12 53.26 52629.82 88888.00 2007-11-08 12:23:34.903 312 18242.10 53.21 52629.75 88888.00 2007-11-08 12:23:35.403 312 18242.12 53.22 52629.80 88888.00 2007-11-08 12:23:35.903 312 18242.20 53.24 52629.82 88888.00 2007-11-08 12:23:36.403 312 18242.14 53.24 52629.90 88888.00 2007-11-08 12:23:36.903 312 18242.14 53.30 52629.88 88888.00 2007-11-08 12:23:37.403 312 18242.07 53.37 52629.82 88888.00 2007-11-08 12:23:37.903 312 18242.07 53.33 52629.81 88888.00 2007-11-08 12:23:38.403 312 18242.01 53.35 52629.92 88888.00 2007-11-08 12:23:38.903 312 18242.08 53.41 52630.02 88888.00 2007-11-08 12:23:39.403 312 18242.05 53.41 52629.99 88888.00 2007-11-08 12:23:39.903 312 18242.08 53.40 52629.81 88888.00 2007-11-08 12:23:40.403 312 18242.14 53.39 52629.80 88888.00 2007-11-08 12:23:40.903 312 18242.01 53.35 52629.85 88888.00 2007-11-08 12:23:41.403 312 18241.96 53.35 52629.93 88888.00 2007-11-08 12:23:41.903 312 18242.13 53.39 52629.91 88888.00 2007-11-08 12:23:42.403 312 18242.22 53.48 52629.94 88888.00 2007-11-08 12:23:42.903 312 18242.22 53.45 52630.01 88888.00 2007-11-08 12:23:43.403 312 18242.25 53.48 52630.02 88888.00 2007-11-08 12:23:43.903 312 18242.21 53.48 52629.93 88888.00 2007-11-08 12:23:44.403 312 18242.13 53.44 52629.94 88888.00 2007-11-08 12:23:44.903 312 18242.16 53.36 52629.97 88888.00 2007-11-08 12:23:45.403 312 18242.10 53.39 52629.85 88888.00 2007-11-08 12:23:45.903 312 18242.04 53.38 52629.85 88888.00 2007-11-08 12:23:46.403 312 18241.88 53.44 52629.79 88888.00 2007-11-08 12:23:46.903 312 18241.89 53.39 52629.70 88888.00 2007-11-08 12:23:47.403 312 18242.00 53.37 52629.80 88888.00 2007-11-08 12:23:47.903 312 18242.09 53.42 52629.82 88888.00 2007-11-08 12:23:48.403 312 18241.96 53.48 52629.79 88888.00 2007-11-08 12:23:48.903 312 18241.97 53.60 52629.81 88888.00 2007-11-08 12:23:49.403 312 18242.11 53.59 52629.81 88888.00 2007-11-08 12:23:49.903 312 18242.09 53.59 52629.77 88888.00 2007-11-08 12:23:50.403 312 18242.01 53.54 52629.73 88888.00 2007-11-08 12:23:50.903 312 18241.98 53.49 52629.67 88888.00 2007-11-08 12:23:51.403 312 18241.94 53.55 52629.75 88888.00 2007-11-08 12:23:51.903 312 18241.77 53.51 52629.81 88888.00 2007-11-08 12:23:52.403 312 18241.93 53.43 52629.79 88888.00 2007-11-08 12:23:52.903 312 18242.15 53.53 52629.81 88888.00 2007-11-08 12:23:53.403 312 18242.25 53.47 52629.80 88888.00 2007-11-08 12:23:53.903 312 18242.24 53.43 52629.77 88888.00 2007-11-08 12:23:54.403 312 18242.10 53.32 52629.97 88888.00 2007-11-08 12:23:54.903 312 18241.89 53.33 52629.82 88888.00 2007-11-08 12:23:55.403 312 18241.78 53.33 52629.84 88888.00 2007-11-08 12:23:55.903 312 18241.85 53.35 52629.81 88888.00 2007-11-08 12:23:56.403 312 18241.89 53.37 52629.84 88888.00 2007-11-08 12:23:56.903 312 18241.94 53.36 52629.85 88888.00 2007-11-08 12:23:57.403 312 18241.88 53.30 52629.88 88888.00 2007-11-08 12:23:57.903 312 18241.90 53.25 52629.93 88888.00 2007-11-08 12:23:58.403 312 18241.96 53.32 52629.94 88888.00 2007-11-08 12:23:58.903 312 18241.96 53.26 52629.97 88888.00 2007-11-08 12:23:59.403 312 18241.99 53.23 52629.91 88888.00 2007-11-08 12:23:59.903 312 18241.90 53.20 52629.97 88888.00 2007-11-08 12:24:00.403 312 18241.80 53.08 52630.02 88888.00 2007-11-08 12:24:00.903 312 18241.97 53.04 52630.03 88888.00 2007-11-08 12:24:01.403 312 18241.82 53.05 52630.03 88888.00 2007-11-08 12:24:01.903 312 18241.78 53.08 52629.99 88888.00 2007-11-08 12:24:02.403 312 18241.77 53.00 52629.89 88888.00 2007-11-08 12:24:02.903 312 18241.81 52.90 52629.91 88888.00 2007-11-08 12:24:03.403 312 18241.75 52.90 52629.91 88888.00 2007-11-08 12:24:03.903 312 18241.81 52.91 52629.93 88888.00 2007-11-08 12:24:04.403 312 18241.89 52.93 52629.99 88888.00 2007-11-08 12:24:04.903 312 18241.90 52.84 52629.93 88888.00 2007-11-08 12:24:05.403 312 18241.81 52.75 52629.81 88888.00 2007-11-08 12:24:05.903 312 18241.79 52.73 52629.69 88888.00 2007-11-08 12:24:06.403 312 18241.67 52.67 52629.81 88888.00 2007-11-08 12:24:06.903 312 18241.67 52.67 52629.81 88888.00 2007-11-08 12:24:07.403 312 18241.81 52.69 52629.76 88888.00 2007-11-08 12:24:07.903 312 18241.98 52.69 52629.86 88888.00 2007-11-08 12:24:08.403 312 18241.90 52.69 52629.89 88888.00 2007-11-08 12:24:08.903 312 18241.98 52.65 52630.00 88888.00 2007-11-08 12:24:09.403 312 18241.94 52.66 52630.03 88888.00 2007-11-08 12:24:09.903 312 18241.96 52.63 52629.94 88888.00 2007-11-08 12:24:10.403 312 18241.86 52.62 52629.86 88888.00 2007-11-08 12:24:10.903 312 18241.90 52.58 52629.74 88888.00 2007-11-08 12:24:11.403 312 18241.90 52.53 52629.81 88888.00 2007-11-08 12:24:11.903 312 18241.79 52.51 52629.79 88888.00 2007-11-08 12:24:12.403 312 18241.86 52.44 52629.76 88888.00 2007-11-08 12:24:12.903 312 18241.99 52.49 52629.62 88888.00 2007-11-08 12:24:13.403 312 18241.85 52.45 52629.58 88888.00 2007-11-08 12:24:13.903 312 18241.91 52.45 52629.66 88888.00 2007-11-08 12:24:14.403 312 18241.78 52.41 52629.56 88888.00 2007-11-08 12:24:14.903 312 18241.68 52.30 52629.51 88888.00 2007-11-08 12:24:15.403 312 18241.74 52.35 52629.61 88888.00 2007-11-08 12:24:15.903 312 18241.75 52.40 52629.73 88888.00 2007-11-08 12:24:16.403 312 18241.68 52.35 52629.74 88888.00 2007-11-08 12:24:16.903 312 18241.77 52.31 52629.64 88888.00 2007-11-08 12:24:17.403 312 18241.74 52.25 52629.62 88888.00 2007-11-08 12:24:17.903 312 18241.80 52.25 52629.75 88888.00 2007-11-08 12:24:18.403 312 18241.71 52.33 52629.81 88888.00 2007-11-08 12:24:18.903 312 18241.80 52.44 52629.80 88888.00 2007-11-08 12:24:19.403 312 18241.80 52.35 52629.82 88888.00 2007-11-08 12:24:19.903 312 18241.59 52.28 52629.82 88888.00 2007-11-08 12:24:20.403 312 18241.62 52.26 52629.72 88888.00 2007-11-08 12:24:20.903 312 18241.83 52.34 52629.67 88888.00 2007-11-08 12:24:21.403 312 18241.81 52.37 52629.67 88888.00 2007-11-08 12:24:21.903 312 18241.71 52.37 52629.57 88888.00 2007-11-08 12:24:22.403 312 18241.80 52.31 52629.63 88888.00 2007-11-08 12:24:22.903 312 18241.77 52.40 52629.56 88888.00 2007-11-08 12:24:23.403 312 18241.79 52.41 52629.64 88888.00 2007-11-08 12:24:23.903 312 18241.77 52.35 52629.75 88888.00 2007-11-08 12:24:24.403 312 18241.78 52.37 52629.85 88888.00 2007-11-08 12:24:24.903 312 18241.79 52.35 52629.89 88888.00 2007-11-08 12:24:25.403 312 18241.64 52.28 52629.90 88888.00 2007-11-08 12:24:25.903 312 18241.62 52.34 52629.79 88888.00 2007-11-08 12:24:26.403 312 18241.68 52.36 52629.81 88888.00 2007-11-08 12:24:26.903 312 18241.65 52.38 52629.77 88888.00 2007-11-08 12:24:27.403 312 18241.50 52.23 52629.75 88888.00 2007-11-08 12:24:27.903 312 18241.50 52.32 52629.77 88888.00 2007-11-08 12:24:28.403 312 18241.55 52.35 52629.85 88888.00 2007-11-08 12:24:28.903 312 18241.51 52.34 52629.77 88888.00 2007-11-08 12:24:29.403 312 18241.56 52.34 52629.78 88888.00 2007-11-08 12:24:29.903 312 18241.67 52.32 52629.85 88888.00 2007-11-08 12:24:30.403 312 18241.59 52.30 52629.77 88888.00 2007-11-08 12:24:30.903 312 18241.65 52.29 52629.78 88888.00 2007-11-08 12:24:31.403 312 18241.60 52.24 52629.80 88888.00 2007-11-08 12:24:31.903 312 18241.55 52.23 52629.85 88888.00 2007-11-08 12:24:32.403 312 18241.54 52.27 52629.74 88888.00 2007-11-08 12:24:32.903 312 18241.51 52.32 52629.75 88888.00 2007-11-08 12:24:33.403 312 18241.45 52.34 52629.86 88888.00 2007-11-08 12:24:33.903 312 18241.45 52.33 52629.82 88888.00 2007-11-08 12:24:34.403 312 18241.43 52.25 52629.82 88888.00 2007-11-08 12:24:34.903 312 18241.45 52.16 52629.78 88888.00 2007-11-08 12:24:35.403 312 18241.38 52.11 52629.81 88888.00 2007-11-08 12:24:35.903 312 18241.51 52.06 52629.97 88888.00 2007-11-08 12:24:36.403 312 18241.57 52.02 52629.88 88888.00 2007-11-08 12:24:36.903 312 18241.48 52.03 52629.88 88888.00 2007-11-08 12:24:37.403 312 18241.58 52.10 52629.81 88888.00 2007-11-08 12:24:37.903 312 18241.60 52.08 52629.76 88888.00 2007-11-08 12:24:38.403 312 18241.53 51.94 52629.82 88888.00 2007-11-08 12:24:38.903 312 18241.47 51.85 52629.85 88888.00 2007-11-08 12:24:39.403 312 18241.48 51.78 52629.82 88888.00 2007-11-08 12:24:39.903 312 18241.48 51.88 52629.81 88888.00 2007-11-08 12:24:40.403 312 18241.56 51.91 52629.85 88888.00 2007-11-08 12:24:40.903 312 18241.51 51.92 52629.88 88888.00 2007-11-08 12:24:41.403 312 18241.53 51.87 52629.93 88888.00 2007-11-08 12:24:41.903 312 18241.50 51.87 52629.91 88888.00 2007-11-08 12:24:42.403 312 18241.53 51.88 52629.90 88888.00 2007-11-08 12:24:42.903 312 18241.39 51.87 52629.98 88888.00 2007-11-08 12:24:43.403 312 18241.25 51.85 52629.80 88888.00 2007-11-08 12:24:43.903 312 18241.44 51.85 52629.72 88888.00 2007-11-08 12:24:44.403 312 18241.54 51.79 52629.79 88888.00 2007-11-08 12:24:44.903 312 18241.46 51.70 52629.86 88888.00 2007-11-08 12:24:45.403 312 18241.45 51.72 52629.92 88888.00 2007-11-08 12:24:45.903 312 18241.50 51.72 52629.88 88888.00 2007-11-08 12:24:46.403 312 18241.40 51.67 52629.84 88888.00 2007-11-08 12:24:46.903 312 18241.38 51.66 52629.80 88888.00 2007-11-08 12:24:47.403 312 18241.31 51.75 52629.84 88888.00 2007-11-08 12:24:47.903 312 18241.31 51.72 52629.86 88888.00 2007-11-08 12:24:48.403 312 18241.34 51.74 52629.77 88888.00 2007-11-08 12:24:48.903 312 18241.39 51.66 52629.68 88888.00 2007-11-08 12:24:49.403 312 18241.44 51.55 52629.78 88888.00 2007-11-08 12:24:49.903 312 18241.48 51.51 52629.70 88888.00 2007-11-08 12:24:50.403 312 18241.57 51.42 52629.66 88888.00 2007-11-08 12:24:50.903 312 18241.59 51.52 52629.68 88888.00 2007-11-08 12:24:51.403 312 18241.62 51.47 52629.70 88888.00 2007-11-08 12:24:51.903 312 18241.67 51.37 52629.57 88888.00 2007-11-08 12:24:52.403 312 18241.64 51.31 52629.62 88888.00 2007-11-08 12:24:52.903 312 18241.60 51.41 52629.56 88888.00 2007-11-08 12:24:53.403 312 18241.57 51.39 52629.51 88888.00 2007-11-08 12:24:53.903 312 18241.62 51.44 52629.64 88888.00 2007-11-08 12:24:54.403 312 18241.61 51.47 52629.55 88888.00 2007-11-08 12:24:54.903 312 18241.67 51.52 52629.57 88888.00 2007-11-08 12:24:55.403 312 18241.68 51.52 52629.59 88888.00 2007-11-08 12:24:55.903 312 18241.57 51.56 52629.57 88888.00 2007-11-08 12:24:56.403 312 18241.56 51.62 52629.69 88888.00 2007-11-08 12:24:56.903 312 18241.67 51.60 52629.69 88888.00 2007-11-08 12:24:57.403 312 18241.68 51.56 52629.62 88888.00 2007-11-08 12:24:57.903 312 18241.60 51.53 52629.52 88888.00 2007-11-08 12:24:58.403 312 18241.64 51.47 52629.54 88888.00 2007-11-08 12:24:58.903 312 18241.58 51.55 52629.59 88888.00 2007-11-08 12:24:59.403 312 18241.57 51.67 52629.56 88888.00 2007-11-08 12:24:59.903 312 18241.55 51.68 52629.61 88888.00 2007-11-08 12:25:00.403 312 18241.55 51.68 52629.66 88888.00 2007-11-08 12:25:00.903 312 18241.50 51.65 52629.61 88888.00 2007-11-08 12:25:01.403 312 18241.55 51.73 52629.67 88888.00 2007-11-08 12:25:01.903 312 18241.65 51.80 52629.70 88888.00 2007-11-08 12:25:02.403 312 18241.67 51.81 52629.56 88888.00 2007-11-08 12:25:02.903 312 18241.72 51.74 52629.58 88888.00 2007-11-08 12:25:03.403 312 18241.74 51.75 52629.56 88888.00 2007-11-08 12:25:03.903 312 18241.66 51.76 52629.57 88888.00 2007-11-08 12:25:04.403 312 18241.77 51.86 52629.57 88888.00 2007-11-08 12:25:04.903 312 18241.80 51.89 52629.51 88888.00 2007-11-08 12:25:05.403 312 18241.86 51.82 52629.44 88888.00 2007-11-08 12:25:05.903 312 18241.85 51.85 52629.34 88888.00 2007-11-08 12:25:06.403 312 18241.87 51.86 52629.49 88888.00 2007-11-08 12:25:06.903 312 18241.83 51.98 52629.41 88888.00 2007-11-08 12:25:07.403 312 18241.76 51.99 52629.47 88888.00 2007-11-08 12:25:07.903 312 18241.71 51.90 52629.47 88888.00 2007-11-08 12:25:08.403 312 18241.72 51.93 52629.47 88888.00 2007-11-08 12:25:08.903 312 18241.78 51.92 52629.54 88888.00 2007-11-08 12:25:09.403 312 18241.86 51.93 52629.53 88888.00 2007-11-08 12:25:09.903 312 18241.98 51.97 52629.47 88888.00 2007-11-08 12:25:10.403 312 18242.00 51.96 52629.55 88888.00 2007-11-08 12:25:10.903 312 18242.01 51.91 52629.53 88888.00 2007-11-08 12:25:11.403 312 18241.99 51.92 52629.55 88888.00 2007-11-08 12:25:11.903 312 18242.01 51.93 52629.64 88888.00 2007-11-08 12:25:12.403 312 18242.01 52.01 52629.62 88888.00 2007-11-08 12:25:12.903 312 18242.01 52.07 52629.74 88888.00 2007-11-08 12:25:13.403 312 18242.00 52.02 52629.75 88888.00 2007-11-08 12:25:13.903 312 18241.94 52.01 52629.72 88888.00 2007-11-08 12:25:14.403 312 18241.96 51.93 52629.76 88888.00 2007-11-08 12:25:14.903 312 18242.03 51.82 52629.64 88888.00 2007-11-08 12:25:15.403 312 18242.07 51.75 52629.63 88888.00 2007-11-08 12:25:15.903 312 18242.02 51.75 52629.64 88888.00 2007-11-08 12:25:16.403 312 18242.08 51.74 52629.58 88888.00 2007-11-08 12:25:16.903 312 18242.13 51.77 52629.58 88888.00 2007-11-08 12:25:17.403 312 18242.18 51.86 52629.51 88888.00 2007-11-08 12:25:17.903 312 18242.19 51.84 52629.55 88888.00 2007-11-08 12:25:18.403 312 18242.21 51.90 52629.53 88888.00 2007-11-08 12:25:18.903 312 18242.21 51.92 52629.31 88888.00 2007-11-08 12:25:19.403 312 18242.09 52.00 52629.24 88888.00 2007-11-08 12:25:19.903 312 18242.15 51.93 52629.27 88888.00 2007-11-08 12:25:20.403 312 18242.11 52.04 52629.28 88888.00 2007-11-08 12:25:20.903 312 18242.19 52.00 52629.29 88888.00 2007-11-08 12:25:21.403 312 18242.20 52.00 52629.38 88888.00 2007-11-08 12:25:21.903 312 18242.22 51.98 52629.30 88888.00 2007-11-08 12:25:22.403 312 18242.26 51.90 52629.27 88888.00 2007-11-08 12:25:22.903 312 18242.21 51.91 52629.23 88888.00 2007-11-08 12:25:23.403 312 18242.11 51.81 52629.30 88888.00 2007-11-08 12:25:23.903 312 18242.15 51.74 52629.36 88888.00 2007-11-08 12:25:24.403 312 18242.21 51.71 52629.31 88888.00 2007-11-08 12:25:24.903 312 18242.20 51.78 52629.33 88888.00 2007-11-08 12:25:25.403 312 18242.09 51.73 52629.28 88888.00 2007-11-08 12:25:25.903 312 18242.18 51.78 52629.31 88888.00 2007-11-08 12:25:26.403 312 18242.16 51.76 52629.38 88888.00 2007-11-08 12:25:26.903 312 18242.14 51.75 52629.45 88888.00 2007-11-08 12:25:27.403 312 18242.22 51.80 52629.45 88888.00 2007-11-08 12:25:27.903 312 18242.19 51.82 52629.47 88888.00 2007-11-08 12:25:28.403 312 18242.18 51.76 52629.49 88888.00 2007-11-08 12:25:28.903 312 18242.21 51.73 52629.34 88888.00 2007-11-08 12:25:29.403 312 18242.19 51.71 52629.39 88888.00 2007-11-08 12:25:29.903 312 18242.16 51.67 52629.31 88888.00 2007-11-08 12:25:30.403 312 18242.32 51.67 52629.22 88888.00 2007-11-08 12:25:30.903 312 18242.32 51.75 52629.19 88888.00 2007-11-08 12:25:31.403 312 18242.24 51.76 52629.23 88888.00 2007-11-08 12:25:31.903 312 18242.19 51.66 52629.29 88888.00 2007-11-08 12:25:32.403 312 18242.26 51.65 52629.30 88888.00 2007-11-08 12:25:32.903 312 18242.32 51.62 52629.49 88888.00 2007-11-08 12:25:33.403 312 18242.30 51.70 52629.44 88888.00 2007-11-08 12:25:33.903 312 18242.27 51.73 52629.33 88888.00 2007-11-08 12:25:34.403 312 18242.21 51.68 52629.35 88888.00 2007-11-08 12:25:34.903 312 18242.24 51.67 52629.47 88888.00 2007-11-08 12:25:35.403 312 18242.30 51.62 52629.43 88888.00 2007-11-08 12:25:35.903 312 18242.33 51.64 52629.44 88888.00 2007-11-08 12:25:36.403 312 18242.35 51.65 52629.52 88888.00 2007-11-08 12:25:36.903 312 18242.38 51.68 52629.58 88888.00 2007-11-08 12:25:37.403 312 18242.35 51.59 52629.68 88888.00 2007-11-08 12:25:37.903 312 18242.11 51.61 52629.65 88888.00 2007-11-08 12:25:38.403 312 18242.13 51.61 52629.61 88888.00 2007-11-08 12:25:38.903 312 18242.32 51.59 52629.61 88888.00 2007-11-08 12:25:39.403 312 18242.44 51.65 52629.59 88888.00 2007-11-08 12:25:39.903 312 18242.44 51.65 52629.70 88888.00 2007-11-08 12:25:40.403 312 18242.38 51.53 52629.79 88888.00 2007-11-08 12:25:40.903 312 18242.32 51.53 52629.68 88888.00 2007-11-08 12:25:41.403 312 18242.37 51.48 52629.62 88888.00 2007-11-08 12:25:41.903 312 18242.31 51.43 52629.55 88888.00 2007-11-08 12:25:42.403 312 18242.27 51.38 52629.56 88888.00 2007-11-08 12:25:42.903 312 18242.43 51.42 52629.52 88888.00 2007-11-08 12:25:43.403 312 18242.38 51.44 52629.46 88888.00 2007-11-08 12:25:43.903 312 18242.35 51.47 52629.38 88888.00 2007-11-08 12:25:44.403 312 18242.48 51.47 52629.34 88888.00 2007-11-08 12:25:44.903 312 18242.36 51.46 52629.45 88888.00 2007-11-08 12:25:45.403 312 18242.33 51.53 52629.54 88888.00 2007-11-08 12:25:45.903 312 18242.42 51.54 52629.50 88888.00 2007-11-08 12:25:46.403 312 18242.30 51.59 52629.45 88888.00 2007-11-08 12:25:46.903 312 18242.30 51.54 52629.36 88888.00 2007-11-08 12:25:47.403 312 18242.18 51.57 52629.47 88888.00 2007-11-08 12:25:47.903 312 18242.30 51.58 52629.54 88888.00 2007-11-08 12:25:48.403 312 18242.43 51.56 52629.55 88888.00 2007-11-08 12:25:48.903 312 18242.50 51.54 52629.57 88888.00 2007-11-08 12:25:49.403 312 18242.40 51.58 52629.63 88888.00 2007-11-08 12:25:49.903 312 18242.33 51.60 52629.58 88888.00 2007-11-08 12:25:50.403 312 18242.31 51.59 52629.53 88888.00 2007-11-08 12:25:50.903 312 18242.36 51.53 52629.55 88888.00 2007-11-08 12:25:51.403 312 18242.29 51.48 52629.46 88888.00 2007-11-08 12:25:51.903 312 18242.34 51.53 52629.51 88888.00 2007-11-08 12:25:52.403 312 18242.33 51.57 52629.58 88888.00 2007-11-08 12:25:52.903 312 18242.40 51.70 52629.50 88888.00 2007-11-08 12:25:53.403 312 18242.30 51.79 52629.44 88888.00 2007-11-08 12:25:53.903 312 18242.30 51.82 52629.45 88888.00 2007-11-08 12:25:54.403 312 18242.25 51.75 52629.54 88888.00 2007-11-08 12:25:54.903 312 18242.27 51.77 52629.61 88888.00 2007-11-08 12:25:55.403 312 18242.23 51.74 52629.51 88888.00 2007-11-08 12:25:55.903 312 18242.16 51.75 52629.53 88888.00 2007-11-08 12:25:56.403 312 18242.22 51.77 52629.65 88888.00 2007-11-08 12:25:56.903 312 18242.27 51.81 52629.68 88888.00 2007-11-08 12:25:57.403 312 18242.26 51.75 52629.58 88888.00 2007-11-08 12:25:57.903 312 18242.35 51.75 52629.62 88888.00 2007-11-08 12:25:58.403 312 18242.27 51.76 52629.65 88888.00 2007-11-08 12:25:58.903 312 18242.30 51.69 52629.70 88888.00 2007-11-08 12:25:59.403 312 18242.32 51.66 52629.72 88888.00 2007-11-08 12:25:59.903 312 18242.29 51.71 52629.62 88888.00 2007-11-08 12:26:00.403 312 18242.37 51.68 52629.51 88888.00 2007-11-08 12:26:00.903 312 18242.44 51.64 52629.63 88888.00 2007-11-08 12:26:01.403 312 18242.31 51.69 52629.68 88888.00 2007-11-08 12:26:01.903 312 18242.36 51.78 52629.67 88888.00 2007-11-08 12:26:02.403 312 18242.34 51.80 52629.66 88888.00 2007-11-08 12:26:02.903 312 18242.38 51.88 52629.64 88888.00 2007-11-08 12:26:03.403 312 18242.41 51.94 52629.59 88888.00 2007-11-08 12:26:03.903 312 18242.37 51.92 52629.63 88888.00 2007-11-08 12:26:04.403 312 18242.32 51.85 52629.62 88888.00 2007-11-08 12:26:04.903 312 18242.20 51.87 52629.53 88888.00 2007-11-08 12:26:05.403 312 18242.16 51.93 52629.51 88888.00 2007-11-08 12:26:05.903 312 18242.29 51.93 52629.49 88888.00 2007-11-08 12:26:06.403 312 18242.37 51.96 52629.55 88888.00 2007-11-08 12:26:06.903 312 18242.40 51.98 52629.61 88888.00 2007-11-08 12:26:07.403 312 18242.36 52.04 52629.64 88888.00 2007-11-08 12:26:07.903 312 18242.34 52.01 52629.62 88888.00 2007-11-08 12:26:08.403 312 18242.31 52.01 52629.68 88888.00 2007-11-08 12:26:08.903 312 18242.31 51.94 52629.69 88888.00 2007-11-08 12:26:09.403 312 18242.24 51.96 52629.68 88888.00 2007-11-08 12:26:09.903 312 18242.32 51.89 52629.69 88888.00 2007-11-08 12:26:10.403 312 18242.43 51.92 52629.65 88888.00 2007-11-08 12:26:10.903 312 18242.30 51.97 52629.75 88888.00 2007-11-08 12:26:11.403 312 18242.27 51.99 52629.88 88888.00 2007-11-08 12:26:11.903 312 18242.26 52.00 52629.89 88888.00 2007-11-08 12:26:12.403 312 18242.27 52.04 52629.84 88888.00 2007-11-08 12:26:12.903 312 18242.21 51.94 52629.75 88888.00 2007-11-08 12:26:13.403 312 18242.10 51.93 52629.66 88888.00 2007-11-08 12:26:13.903 312 18242.07 51.99 52629.59 88888.00 2007-11-08 12:26:14.403 312 18242.07 52.01 52629.47 88888.00 2007-11-08 12:26:14.903 312 18242.16 51.96 52629.51 88888.00 2007-11-08 12:26:15.403 312 18242.12 51.94 52629.54 88888.00 2007-11-08 12:26:15.903 312 18242.23 51.94 52629.54 88888.00 2007-11-08 12:26:16.403 312 18242.23 51.99 52629.54 88888.00 2007-11-08 12:26:16.903 312 18242.14 51.98 52629.59 88888.00 2007-11-08 12:26:17.403 312 18242.20 51.98 52629.58 88888.00 2007-11-08 12:26:17.903 312 18242.14 52.02 52629.53 88888.00 2007-11-08 12:26:18.403 312 18242.20 52.06 52629.54 88888.00 2007-11-08 12:26:18.903 312 18242.20 52.03 52629.66 88888.00 2007-11-08 12:26:19.403 312 18242.23 51.92 52629.61 88888.00 2007-11-08 12:26:19.903 312 18242.08 51.92 52629.50 88888.00 2007-11-08 12:26:20.403 312 18242.13 52.08 52629.50 88888.00 2007-11-08 12:26:20.903 312 18242.16 52.12 52629.64 88888.00 2007-11-08 12:26:21.403 312 18242.16 52.10 52629.69 88888.00 2007-11-08 12:26:21.903 312 18242.12 51.99 52629.61 88888.00 2007-11-08 12:26:22.403 312 18242.03 51.98 52629.57 88888.00 2007-11-08 12:26:22.903 312 18242.08 52.01 52629.56 88888.00 2007-11-08 12:26:23.403 312 18242.12 52.02 52629.58 88888.00 2007-11-08 12:26:23.903 312 18242.07 51.97 52629.52 88888.00 2007-11-08 12:26:24.403 312 18242.12 52.02 52629.65 88888.00 2007-11-08 12:26:24.903 312 18242.18 52.09 52629.75 88888.00 2007-11-08 12:26:25.403 312 18242.15 52.16 52629.78 88888.00 2007-11-08 12:26:25.903 312 18242.27 52.14 52629.80 88888.00 2007-11-08 12:26:26.403 312 18242.24 52.07 52629.77 88888.00 2007-11-08 12:26:26.903 312 18242.16 52.13 52629.76 88888.00 2007-11-08 12:26:27.403 312 18242.19 52.14 52629.74 88888.00 2007-11-08 12:26:27.903 312 18242.10 52.06 52629.64 88888.00 2007-11-08 12:26:28.403 312 18242.13 52.03 52629.79 88888.00 2007-11-08 12:26:28.903 312 18242.14 51.97 52629.84 88888.00 2007-11-08 12:26:29.403 312 18242.11 52.00 52629.84 88888.00 2007-11-08 12:26:29.903 312 18242.02 52.02 52629.86 88888.00 2007-11-08 12:26:30.403 312 18242.01 52.02 52629.77 88888.00 2007-11-08 12:26:30.903 312 18242.03 51.94 52629.68 88888.00 2007-11-08 12:26:31.403 312 18241.99 51.93 52629.67 88888.00 2007-11-08 12:26:31.903 312 18242.01 51.96 52629.62 88888.00 2007-11-08 12:26:32.403 312 18242.04 51.98 52629.58 88888.00 2007-11-08 12:26:32.903 312 18242.04 52.04 52629.41 88888.00 2007-11-08 12:26:33.403 312 18242.15 52.05 52629.45 88888.00 2007-11-08 12:26:33.903 312 18242.13 52.07 52629.46 88888.00 2007-11-08 12:26:34.403 312 18242.07 52.07 52629.36 88888.00 2007-11-08 12:26:34.903 312 18242.10 52.09 52629.44 88888.00 2007-11-08 12:26:35.403 312 18242.09 52.00 52629.44 88888.00 2007-11-08 12:26:35.903 312 18242.04 52.00 52629.50 88888.00 2007-11-08 12:26:36.403 312 18242.05 52.06 52629.58 88888.00 2007-11-08 12:26:36.903 312 18241.93 52.08 52629.55 88888.00 2007-11-08 12:26:37.403 312 18241.80 52.07 52629.62 88888.00 2007-11-08 12:26:37.903 312 18241.85 52.06 52629.65 88888.00 2007-11-08 12:26:38.403 312 18241.90 52.05 52629.64 88888.00 2007-11-08 12:26:38.903 312 18241.93 51.99 52629.61 88888.00 2007-11-08 12:26:39.403 312 18241.89 51.94 52629.68 88888.00 2007-11-08 12:26:39.903 312 18241.87 52.01 52629.85 88888.00 2007-11-08 12:26:40.403 312 18241.90 52.06 52629.77 88888.00 2007-11-08 12:26:40.903 312 18241.87 52.07 52629.77 88888.00 2007-11-08 12:26:41.403 312 18241.97 52.10 52629.77 88888.00 2007-11-08 12:26:41.903 312 18241.87 52.01 52629.74 88888.00 2007-11-08 12:26:42.403 312 18241.80 51.89 52629.78 88888.00 2007-11-08 12:26:42.903 312 18241.82 51.89 52629.66 88888.00 2007-11-08 12:26:43.403 312 18241.81 51.89 52629.51 88888.00 2007-11-08 12:26:43.903 312 18241.89 51.79 52629.67 88888.00 2007-11-08 12:26:44.403 312 18241.98 51.84 52629.75 88888.00 2007-11-08 12:26:44.903 312 18241.89 51.87 52629.70 88888.00 2007-11-08 12:26:45.403 312 18241.75 51.80 52629.68 88888.00 2007-11-08 12:26:45.903 312 18241.57 51.76 52629.76 88888.00 2007-11-08 12:26:46.403 312 18241.57 51.79 52629.85 88888.00 2007-11-08 12:26:46.903 312 18241.56 51.76 52629.93 88888.00 2007-11-08 12:26:47.403 312 18241.51 51.75 52629.96 88888.00 2007-11-08 12:26:47.903 312 18241.48 51.75 52630.00 88888.00 2007-11-08 12:26:48.403 312 18241.55 51.73 52629.86 88888.00 2007-11-08 12:26:48.903 312 18241.51 51.75 52629.78 88888.00 2007-11-08 12:26:49.403 312 18241.60 51.75 52629.86 88888.00 2007-11-08 12:26:49.903 312 18241.61 51.80 52629.73 88888.00 2007-11-08 12:26:50.400 312 18241.50 51.78 52629.72 88888.00 2007-11-08 12:26:50.900 312 18241.54 51.66 52629.64 88888.00 2007-11-08 12:26:51.400 312 18241.61 51.60 52629.59 88888.00 2007-11-08 12:26:51.900 312 18241.56 51.57 52629.52 88888.00 2007-11-08 12:26:52.400 312 18241.49 51.64 52629.54 88888.00 2007-11-08 12:26:52.900 312 18241.40 51.57 52629.75 88888.00 2007-11-08 12:26:53.400 312 18241.46 51.59 52629.66 88888.00 2007-11-08 12:26:53.900 312 18241.40 51.63 52629.68 88888.00 2007-11-08 12:26:54.400 312 18241.34 51.56 52629.84 88888.00 2007-11-08 12:26:54.900 312 18241.38 51.52 52629.84 88888.00 2007-11-08 12:26:55.400 312 18241.33 51.49 52629.78 88888.00 2007-11-08 12:26:55.900 312 18241.25 51.51 52629.73 88888.00 2007-11-08 12:26:56.400 312 18241.28 51.49 52629.81 88888.00 2007-11-08 12:26:56.900 312 18241.33 51.54 52629.87 88888.00 2007-11-08 12:26:57.400 312 18241.33 51.51 52629.94 88888.00 2007-11-08 12:26:57.900 312 18241.26 51.47 52629.97 88888.00 2007-11-08 12:26:58.400 312 18241.32 51.52 52629.89 88888.00 2007-11-08 12:26:58.900 312 18241.34 51.51 52629.90 88888.00 2007-11-08 12:26:59.400 312 18241.36 51.45 52630.09 88888.00 2007-11-08 12:26:59.900 312 18241.35 51.57 52630.07 88888.00 2007-11-08 12:27:00.400 312 18241.32 51.66 52630.08 88888.00 2007-11-08 12:27:00.900 312 18241.36 51.60 52629.97 88888.00 2007-11-08 12:27:01.400 312 18241.36 51.47 52629.89 88888.00 2007-11-08 12:27:01.900 312 18241.27 51.48 52629.86 88888.00 2007-11-08 12:27:02.400 312 18241.28 51.47 52629.90 88888.00 2007-11-08 12:27:02.900 312 18241.34 51.44 52629.82 88888.00 2007-11-08 12:27:03.400 312 18241.23 51.44 52629.79 88888.00 2007-11-08 12:27:03.900 312 18241.26 51.46 52629.81 88888.00 2007-11-08 12:27:04.400 312 18241.33 51.47 52629.82 88888.00 2007-11-08 12:27:04.900 312 18241.33 51.47 52629.69 88888.00 2007-11-08 12:27:05.400 312 18241.38 51.46 52629.73 88888.00 2007-11-08 12:27:05.900 312 18241.42 51.48 52629.73 88888.00 2007-11-08 12:27:06.400 312 18241.47 51.45 52629.65 88888.00 2007-11-08 12:27:06.900 312 18241.43 51.43 52629.52 88888.00 2007-11-08 12:27:07.400 312 18241.39 51.48 52629.49 88888.00 2007-11-08 12:27:07.900 312 18241.35 51.56 52629.46 88888.00 2007-11-08 12:27:08.400 312 18241.25 51.47 52629.49 88888.00 2007-11-08 12:27:08.900 312 18241.25 51.47 52629.50 88888.00 2007-11-08 12:27:09.400 312 18241.28 51.47 52629.47 88888.00 2007-11-08 12:27:09.900 312 18241.40 51.46 52629.35 88888.00 2007-11-08 12:27:10.400 312 18241.37 51.49 52629.39 88888.00 2007-11-08 12:27:10.900 312 18241.28 51.54 52629.46 88888.00 2007-11-08 12:27:11.400 312 18241.35 51.49 52629.49 88888.00 2007-11-08 12:27:11.900 312 18241.24 51.42 52629.51 88888.00 2007-11-08 12:27:12.400 312 18241.17 51.29 52629.57 88888.00 2007-11-08 12:27:12.900 312 18241.24 51.28 52629.52 88888.00 2007-11-08 12:27:13.400 312 18241.31 51.30 52629.35 88888.00 2007-11-08 12:27:13.900 312 18241.23 51.31 52629.31 88888.00 2007-11-08 12:27:14.400 312 18241.18 51.31 52629.34 88888.00 2007-11-08 12:27:14.900 312 18241.28 51.26 52629.40 88888.00 2007-11-08 12:27:15.400 312 18241.34 51.30 52629.44 88888.00 2007-11-08 12:27:15.900 312 18241.28 51.33 52629.49 88888.00 2007-11-08 12:27:16.400 312 18241.26 51.39 52629.44 88888.00 2007-11-08 12:27:16.900 312 18241.20 51.37 52629.47 88888.00 2007-11-08 12:27:17.400 312 18241.05 51.35 52629.46 88888.00 2007-11-08 12:27:17.900 312 18241.21 51.40 52629.46 88888.00 2007-11-08 12:27:18.400 312 18241.28 51.30 52629.44 88888.00 2007-11-08 12:27:18.900 312 18241.22 51.25 52629.35 88888.00 2007-11-08 12:27:19.400 312 18241.24 51.20 52629.35 88888.00 2007-11-08 12:27:19.900 312 18241.21 51.21 52629.42 88888.00 2007-11-08 12:27:20.400 312 18241.16 51.31 52629.47 88888.00 2007-11-08 12:27:20.900 312 18241.20 51.36 52629.51 88888.00 2007-11-08 12:27:21.400 312 18241.28 51.37 52629.43 88888.00 2007-11-08 12:27:21.900 312 18241.25 51.36 52629.41 88888.00 2007-11-08 12:27:22.400 312 18241.25 51.44 52629.44 88888.00 2007-11-08 12:27:22.900 312 18241.31 51.36 52629.46 88888.00 2007-11-08 12:27:23.400 312 18241.31 51.26 52629.43 88888.00 2007-11-08 12:27:23.900 312 18241.39 51.31 52629.50 88888.00 2007-11-08 12:27:24.400 312 18241.29 51.42 52629.49 88888.00 2007-11-08 12:27:24.900 312 18241.28 51.47 52629.50 88888.00 2007-11-08 12:27:25.400 312 18241.27 51.52 52629.46 88888.00 2007-11-08 12:27:25.900 312 18241.21 51.59 52629.47 88888.00 2007-11-08 12:27:26.400 312 18241.17 51.54 52629.51 88888.00 2007-11-08 12:27:26.900 312 18241.21 51.41 52629.49 88888.00 2007-11-08 12:27:27.400 312 18241.29 51.41 52629.38 88888.00 2007-11-08 12:27:27.900 312 18241.34 51.37 52629.38 88888.00 2007-11-08 12:27:28.400 312 18241.25 51.41 52629.23 88888.00 2007-11-08 12:27:28.900 312 18241.32 51.46 52629.20 88888.00 2007-11-08 12:27:29.400 312 18241.37 51.46 52629.27 88888.00 2007-11-08 12:27:29.900 312 18241.28 51.45 52629.32 88888.00 2007-11-08 12:27:30.400 312 18241.37 51.52 52629.46 88888.00 2007-11-08 12:27:30.900 312 18241.36 51.59 52629.43 88888.00 2007-11-08 12:27:31.400 312 18241.25 51.59 52629.40 88888.00 2007-11-08 12:27:31.900 312 18241.21 51.46 52629.49 88888.00 2007-11-08 12:27:32.400 312 18241.18 51.43 52629.47 88888.00 2007-11-08 12:27:32.900 312 18241.13 51.46 52629.41 88888.00 2007-11-08 12:27:33.400 312 18241.24 51.44 52629.46 88888.00 2007-11-08 12:27:33.900 312 18241.25 51.40 52629.50 88888.00 2007-11-08 12:27:34.400 312 18241.17 51.46 52629.54 88888.00 2007-11-08 12:27:34.900 312 18241.22 51.42 52629.49 88888.00 2007-11-08 12:27:35.400 312 18241.23 51.53 52629.61 88888.00 2007-11-08 12:27:35.900 312 18241.17 51.59 52629.56 88888.00 2007-11-08 12:27:36.400 312 18241.38 51.43 52629.52 88888.00 2007-11-08 12:27:36.900 312 18241.49 51.37 52629.64 88888.00 2007-11-08 12:27:37.400 312 18241.38 51.36 52629.58 88888.00 2007-11-08 12:27:37.900 312 18241.24 51.38 52629.47 88888.00 2007-11-08 12:27:38.400 312 18241.25 51.42 52629.56 88888.00 2007-11-08 12:27:38.900 312 18241.20 51.45 52629.63 88888.00 2007-11-08 12:27:39.400 312 18241.28 51.52 52629.68 88888.00 2007-11-08 12:27:39.900 312 18241.26 51.55 52629.69 88888.00 2007-11-08 12:27:40.400 312 18241.24 51.67 52629.67 88888.00 2007-11-08 12:27:40.900 312 18241.34 51.62 52629.72 88888.00 2007-11-08 12:27:41.400 312 18241.33 51.56 52629.63 88888.00 2007-11-08 12:27:41.900 312 18241.29 51.60 52629.58 88888.00 2007-11-08 12:27:42.400 312 18241.34 51.51 52629.58 88888.00 2007-11-08 12:27:42.900 312 18241.34 51.52 52629.58 88888.00 2007-11-08 12:27:43.400 312 18241.32 51.58 52629.58 88888.00 2007-11-08 12:27:43.900 312 18241.33 51.53 52629.59 88888.00 2007-11-08 12:27:44.400 312 18241.37 51.51 52629.56 88888.00 2007-11-08 12:27:44.900 312 18241.34 51.49 52629.43 88888.00 2007-11-08 12:27:45.400 312 18241.32 51.39 52629.46 88888.00 2007-11-08 12:27:45.900 312 18241.39 51.40 52629.53 88888.00 2007-11-08 12:27:46.400 312 18241.38 51.35 52629.56 88888.00 2007-11-08 12:27:46.900 312 18241.40 51.38 52629.59 88888.00 2007-11-08 12:27:47.400 312 18241.33 51.39 52629.56 88888.00 2007-11-08 12:27:47.900 312 18241.31 51.32 52629.54 88888.00 2007-11-08 12:27:48.400 312 18241.43 51.27 52629.50 88888.00 2007-11-08 12:27:48.900 312 18241.42 51.27 52629.39 88888.00 2007-11-08 12:27:49.400 312 18241.36 51.34 52629.44 88888.00 2007-11-08 12:27:49.900 312 18241.33 51.34 52629.51 88888.00 2007-11-08 12:27:50.400 312 18241.34 51.34 52629.45 88888.00 2007-11-08 12:27:50.900 312 18241.44 51.29 52629.34 88888.00 2007-11-08 12:27:51.400 312 18241.35 51.23 52629.46 88888.00 2007-11-08 12:27:51.900 312 18241.37 51.18 52629.45 88888.00 2007-11-08 12:27:52.400 312 18241.44 51.22 52629.31 88888.00 2007-11-08 12:27:52.900 312 18241.48 51.21 52629.28 88888.00 2007-11-08 12:27:53.400 312 18241.43 51.21 52629.31 88888.00 2007-11-08 12:27:53.900 312 18241.47 51.20 52629.39 88888.00 2007-11-08 12:27:54.400 312 18241.55 51.23 52629.44 88888.00 2007-11-08 12:27:54.900 312 18241.64 51.24 52629.33 88888.00 2007-11-08 12:27:55.400 312 18241.59 51.21 52629.24 88888.00 2007-11-08 12:27:55.900 312 18241.55 51.11 52629.35 88888.00 2007-11-08 12:27:56.400 312 18241.56 51.03 52629.38 88888.00 2007-11-08 12:27:56.900 312 18241.60 51.06 52629.39 88888.00 2007-11-08 12:27:57.400 312 18241.64 51.06 52629.28 88888.00 2007-11-08 12:27:57.900 312 18241.65 51.10 52629.31 88888.00 2007-11-08 12:27:58.400 312 18241.69 51.12 52629.29 88888.00 2007-11-08 12:27:58.900 312 18241.59 51.13 52629.33 88888.00 2007-11-08 12:27:59.400 312 18241.79 51.19 52629.43 88888.00 2007-11-08 12:27:59.900 312 18241.70 51.16 52629.51 88888.00 2007-11-08 12:28:00.400 312 18241.49 51.09 52629.36 88888.00 2007-11-08 12:28:00.900 312 18241.51 51.14 52629.38 88888.00 2007-11-08 12:28:01.400 312 18241.49 51.25 52629.44 88888.00 2007-11-08 12:28:01.900 312 18241.54 51.24 52629.43 88888.00 2007-11-08 12:28:02.400 312 18241.58 51.20 52629.47 88888.00 2007-11-08 12:28:02.900 312 18241.69 51.20 52629.53 88888.00 2007-11-08 12:28:03.400 312 18241.71 51.28 52629.51 88888.00 2007-11-08 12:28:03.900 312 18241.54 51.28 52629.59 88888.00 2007-11-08 12:28:04.400 312 18241.61 51.22 52629.51 88888.00 2007-11-08 12:28:04.900 312 18241.62 51.23 52629.44 88888.00 2007-11-08 12:28:05.400 312 18241.66 51.25 52629.49 88888.00 2007-11-08 12:28:05.900 312 18241.60 51.26 52629.57 88888.00 2007-11-08 12:28:06.400 312 18241.29 51.29 52629.66 88888.00 2007-11-08 12:28:06.900 312 18241.37 51.22 52629.64 88888.00 2007-11-08 12:28:07.400 312 18241.38 51.14 52629.59 88888.00 2007-11-08 12:28:07.900 312 18241.49 51.22 52629.55 88888.00 2007-11-08 12:28:08.400 312 18241.55 51.25 52629.46 88888.00 2007-11-08 12:28:08.900 312 18241.43 51.29 52629.43 88888.00 2007-11-08 12:28:09.400 312 18241.34 51.31 52629.52 88888.00 2007-11-08 12:28:09.900 312 18241.45 51.24 52629.52 88888.00 2007-11-08 12:28:10.400 312 18241.44 51.34 52629.62 88888.00 2007-11-08 12:28:10.900 312 18241.34 51.38 52629.68 88888.00 2007-11-08 12:28:11.400 312 18241.38 51.32 52629.64 88888.00 2007-11-08 12:28:11.900 312 18241.43 51.28 52629.49 88888.00 2007-11-08 12:28:12.400 312 18241.33 51.30 52629.62 88888.00 2007-11-08 12:28:12.900 312 18241.31 51.26 52629.63 88888.00 2007-11-08 12:28:13.400 312 18241.31 51.28 52629.50 88888.00 2007-11-08 12:28:13.900 312 18241.40 51.28 52629.46 88888.00 2007-11-08 12:28:14.400 312 18241.40 51.27 52629.51 88888.00 2007-11-08 12:28:14.900 312 18241.42 51.27 52629.53 88888.00 2007-11-08 12:28:15.400 312 18241.35 51.27 52629.56 88888.00 2007-11-08 12:28:15.900 312 18241.35 51.28 52629.64 88888.00 2007-11-08 12:28:16.400 312 18241.37 51.30 52629.57 88888.00 2007-11-08 12:28:16.900 312 18241.46 51.26 52629.54 88888.00 2007-11-08 12:28:17.400 312 18241.44 51.35 52629.63 88888.00 2007-11-08 12:28:17.900 312 18241.28 51.34 52629.61 88888.00 2007-11-08 12:28:18.400 312 18241.24 51.28 52629.45 88888.00 2007-11-08 12:28:18.900 312 18241.12 51.22 52629.51 88888.00 2007-11-08 12:28:19.400 312 18241.22 51.16 52629.53 88888.00 2007-11-08 12:28:19.900 312 18241.42 51.18 52629.62 88888.00 2007-11-08 12:28:20.400 312 18241.46 51.18 52629.65 88888.00 2007-11-08 12:28:20.900 312 18241.50 51.15 52629.68 88888.00 2007-11-08 12:28:21.400 312 18241.47 51.16 52629.55 88888.00 2007-11-08 12:28:21.900 312 18241.45 51.12 52629.49 88888.00 2007-11-08 12:28:22.400 312 18241.43 51.06 52629.40 88888.00 2007-11-08 12:28:22.900 312 18241.48 51.05 52629.42 88888.00 2007-11-08 12:28:23.400 312 18241.50 51.04 52629.41 88888.00 2007-11-08 12:28:23.900 312 18241.43 51.05 52629.51 88888.00 2007-11-08 12:28:24.400 312 18241.28 51.00 52629.47 88888.00 2007-11-08 12:28:24.900 312 18241.32 50.97 52629.39 88888.00 2007-11-08 12:28:25.400 312 18241.55 51.04 52629.39 88888.00 2007-11-08 12:28:25.900 312 18241.61 51.09 52629.39 88888.00 2007-11-08 12:28:26.400 312 18241.47 51.03 52629.44 88888.00 2007-11-08 12:28:26.900 312 18241.38 50.93 52629.36 88888.00 2007-11-08 12:28:27.400 312 18241.37 50.86 52629.24 88888.00 2007-11-08 12:28:27.900 312 18241.37 50.88 52629.34 88888.00 2007-11-08 12:28:28.400 312 18241.23 50.92 52629.39 88888.00 2007-11-08 12:28:28.900 312 18241.29 50.93 52629.40 88888.00 2007-11-08 12:28:29.400 312 18241.34 50.94 52629.43 88888.00 2007-11-08 12:28:29.900 312 18241.40 50.92 52629.49 88888.00 2007-11-08 12:28:30.400 312 18241.47 50.92 52629.41 88888.00 2007-11-08 12:28:30.900 312 18241.42 50.90 52629.50 88888.00 2007-11-08 12:28:31.400 312 18241.38 50.89 52629.43 88888.00 2007-11-08 12:28:31.900 312 18241.40 50.85 52629.39 88888.00 2007-11-08 12:28:32.400 312 18241.36 50.87 52629.36 88888.00 2007-11-08 12:28:32.900 312 18241.42 50.90 52629.43 88888.00 2007-11-08 12:28:33.400 312 18241.47 50.96 52629.43 88888.00 2007-11-08 12:28:33.900 312 18241.40 50.98 52629.45 88888.00 2007-11-08 12:28:34.400 312 18241.42 50.93 52629.38 88888.00 2007-11-08 12:28:34.900 312 18241.37 50.93 52629.62 88888.00 2007-11-08 12:28:35.400 312 18241.34 50.93 52629.66 88888.00 2007-11-08 12:28:35.900 312 18241.31 50.97 52629.65 88888.00 2007-11-08 12:28:36.400 312 18241.32 50.98 52629.62 88888.00 2007-11-08 12:28:36.900 312 18241.35 50.94 52629.49 88888.00 2007-11-08 12:28:37.400 312 18241.44 50.90 52629.30 88888.00 2007-11-08 12:28:37.900 312 18241.42 50.94 52629.36 88888.00 2007-11-08 12:28:38.400 312 18241.40 50.97 52629.32 88888.00 2007-11-08 12:28:38.900 312 18241.43 50.96 52629.30 88888.00 2007-11-08 12:28:39.400 312 18241.33 50.99 52629.33 88888.00 2007-11-08 12:28:39.900 312 18241.26 51.00 52629.42 88888.00 2007-11-08 12:28:40.400 312 18241.32 51.02 52629.53 88888.00 2007-11-08 12:28:40.900 312 18241.37 50.94 52629.53 88888.00 2007-11-08 12:28:41.400 312 18241.34 50.96 52629.42 88888.00 2007-11-08 12:28:41.900 312 18241.36 50.98 52629.44 88888.00 2007-11-08 12:28:42.400 312 18241.47 51.01 52629.49 88888.00 2007-11-08 12:28:42.900 312 18241.40 51.03 52629.55 88888.00 2007-11-08 12:28:43.400 312 18241.37 51.07 52629.50 88888.00 2007-11-08 12:28:43.900 312 18241.36 51.10 52629.45 88888.00 2007-11-08 12:28:44.400 312 18241.45 51.09 52629.46 88888.00 2007-11-08 12:28:44.900 312 18241.48 51.10 52629.49 88888.00 2007-11-08 12:28:45.400 312 18241.61 51.12 52629.44 88888.00 2007-11-08 12:28:45.900 312 18241.45 51.12 52629.50 88888.00 2007-11-08 12:28:46.400 312 18241.49 51.10 52629.42 88888.00 2007-11-08 12:28:46.900 312 18241.50 51.09 52629.33 88888.00 2007-11-08 12:28:47.400 312 18241.24 51.06 52629.36 88888.00 2007-11-08 12:28:47.900 312 18241.21 51.02 52629.31 88888.00 2007-11-08 12:28:48.400 312 18241.33 51.02 52629.33 88888.00 2007-11-08 12:28:48.900 312 18241.31 51.10 52629.29 88888.00 2007-11-08 12:28:49.400 312 18241.23 51.09 52629.26 88888.00 2007-11-08 12:28:49.900 312 18241.24 51.09 52629.20 88888.00 2007-11-08 12:28:50.400 312 18241.40 51.12 52629.33 88888.00 2007-11-08 12:28:50.900 312 18241.37 51.13 52629.39 88888.00 2007-11-08 12:28:51.400 312 18241.39 51.15 52629.33 88888.00 2007-11-08 12:28:51.900 312 18241.45 51.19 52629.42 88888.00 2007-11-08 12:28:52.400 312 18241.36 51.10 52629.46 88888.00 2007-11-08 12:28:52.900 312 18241.33 51.20 52629.45 88888.00 2007-11-08 12:28:53.400 312 18241.24 51.36 52629.35 88888.00 2007-11-08 12:28:53.900 312 18241.28 51.36 52629.28 88888.00 2007-11-08 12:28:54.400 312 18241.31 51.30 52629.24 88888.00 2007-11-08 12:28:54.900 312 18241.29 51.21 52629.24 88888.00 2007-11-08 12:28:55.400 312 18241.39 51.26 52629.20 88888.00 2007-11-08 12:28:55.900 312 18241.33 51.19 52629.31 88888.00 2007-11-08 12:28:56.400 312 18241.26 51.22 52629.35 88888.00 2007-11-08 12:28:56.900 312 18241.27 51.26 52629.39 88888.00 2007-11-08 12:28:57.400 312 18241.33 51.22 52629.35 88888.00 2007-11-08 12:28:57.900 312 18241.34 51.18 52629.28 88888.00 2007-11-08 12:28:58.400 312 18241.31 51.23 52629.33 88888.00 2007-11-08 12:28:58.900 312 18241.32 51.26 52629.38 88888.00 2007-11-08 12:28:59.400 312 18241.37 51.27 52629.35 88888.00 2007-11-08 12:28:59.900 312 18241.40 51.29 52629.34 88888.00 2007-11-08 12:29:00.400 312 18241.45 51.27 52629.40 88888.00 2007-11-08 12:29:00.900 312 18241.37 51.22 52629.38 88888.00 2007-11-08 12:29:01.400 312 18241.46 51.29 52629.34 88888.00 2007-11-08 12:29:01.900 312 18241.65 51.31 52629.40 88888.00 2007-11-08 12:29:02.400 312 18241.56 51.34 52629.33 88888.00 2007-11-08 12:29:02.900 312 18241.56 51.28 52629.33 88888.00 2007-11-08 12:29:03.400 312 18241.51 51.29 52629.32 88888.00 2007-11-08 12:29:03.900 312 18241.53 51.32 52629.39 88888.00 2007-11-08 12:29:04.400 312 18241.65 51.31 52629.42 88888.00 2007-11-08 12:29:04.900 312 18241.51 51.30 52629.39 88888.00 2007-11-08 12:29:05.400 312 18241.53 51.27 52629.40 88888.00 2007-11-08 12:29:05.900 312 18241.57 51.21 52629.39 88888.00 2007-11-08 12:29:06.400 312 18241.60 51.29 52629.31 88888.00 2007-11-08 12:29:06.900 312 18241.55 51.40 52629.36 88888.00 2007-11-08 12:29:07.400 312 18241.37 51.42 52629.41 88888.00 2007-11-08 12:29:07.900 312 18241.37 51.41 52629.47 88888.00 2007-11-08 12:29:08.400 312 18241.44 51.30 52629.50 88888.00 2007-11-08 12:29:08.900 312 18241.43 51.26 52629.52 88888.00 2007-11-08 12:29:09.400 312 18241.40 51.29 52629.57 88888.00 2007-11-08 12:29:09.900 312 18241.47 51.34 52629.62 88888.00 2007-11-08 12:29:10.400 312 18241.44 51.32 52629.46 88888.00 2007-11-08 12:29:10.900 312 18241.46 51.40 52629.33 88888.00 2007-11-08 12:29:11.400 312 18241.53 51.37 52629.32 88888.00 2007-11-08 12:29:11.900 312 18241.48 51.29 52629.41 88888.00 2007-11-08 12:29:12.400 312 18241.42 51.30 52629.59 88888.00 2007-11-08 12:29:12.900 312 18241.40 51.41 52629.62 88888.00 2007-11-08 12:29:13.400 312 18241.40 51.38 52629.52 88888.00 2007-11-08 12:29:13.900 312 18241.42 51.40 52629.53 88888.00 2007-11-08 12:29:14.400 312 18241.36 51.39 52629.55 88888.00 2007-11-08 12:29:14.900 312 18241.34 51.41 52629.51 88888.00 2007-11-08 12:29:15.400 312 18241.29 51.43 52629.49 88888.00 2007-11-08 12:29:15.900 312 18241.29 51.40 52629.43 88888.00 2007-11-08 12:29:16.400 312 18241.27 51.41 52629.32 88888.00 2007-11-08 12:29:16.900 312 18241.26 51.32 52629.39 88888.00 2007-11-08 12:29:17.400 312 18241.32 51.38 52629.52 88888.00 2007-11-08 12:29:17.900 312 18241.37 51.41 52629.63 88888.00 2007-11-08 12:29:18.400 312 18241.34 51.45 52629.52 88888.00 2007-11-08 12:29:18.900 312 18241.33 51.40 52629.44 88888.00 2007-11-08 12:29:19.400 312 18241.33 51.38 52629.54 88888.00 2007-11-08 12:29:19.900 312 18241.23 51.35 52629.61 88888.00 2007-11-08 12:29:20.400 312 18241.22 51.43 52629.65 88888.00 2007-11-08 12:29:20.900 312 18241.06 51.40 52629.55 88888.00 2007-11-08 12:29:21.400 312 18241.11 51.31 52629.42 88888.00 2007-11-08 12:29:21.900 312 18241.21 51.38 52629.39 88888.00 2007-11-08 12:29:22.400 312 18241.22 51.41 52629.35 88888.00 2007-11-08 12:29:22.900 312 18241.11 51.47 52629.24 88888.00 2007-11-08 12:29:23.400 312 18241.03 51.45 52629.28 88888.00 2007-11-08 12:29:23.900 312 18241.22 51.51 52629.44 88888.00 2007-11-08 12:29:24.400 312 18241.22 51.54 52629.53 88888.00 2007-11-08 12:29:24.900 312 18241.26 51.54 52629.65 88888.00 2007-11-08 12:29:25.400 312 18241.21 51.56 52629.63 88888.00 2007-11-08 12:29:25.900 312 18241.20 51.58 52629.54 88888.00 2007-11-08 12:29:26.400 312 18241.22 51.56 52629.56 88888.00 2007-11-08 12:29:26.900 312 18241.11 51.57 52629.56 88888.00 2007-11-08 12:29:27.400 312 18241.02 51.54 52629.59 88888.00 2007-11-08 12:29:27.900 312 18240.92 51.49 52629.58 88888.00 2007-11-08 12:29:28.400 312 18240.99 51.42 52629.56 88888.00 2007-11-08 12:29:28.900 312 18241.11 51.57 52629.51 88888.00 2007-11-08 12:29:29.400 312 18241.12 51.67 52629.42 88888.00 2007-11-08 12:29:29.900 312 18241.15 51.59 52629.51 88888.00 2007-11-08 12:29:30.400 312 18241.05 51.57 52629.45 88888.00 2007-11-08 12:29:30.900 312 18241.13 51.60 52629.43 88888.00 2007-11-08 12:29:31.400 312 18241.10 51.63 52629.44 88888.00 2007-11-08 12:29:31.900 312 18241.11 51.60 52629.52 88888.00 2007-11-08 12:29:32.400 312 18241.13 51.59 52629.50 88888.00 2007-11-08 12:29:32.900 312 18241.10 51.65 52629.51 88888.00 2007-11-08 12:29:33.400 312 18241.11 51.60 52629.73 88888.00 2007-11-08 12:29:33.900 312 18241.05 51.59 52629.67 88888.00 2007-11-08 12:29:34.400 312 18241.25 51.68 52629.52 88888.00 2007-11-08 12:29:34.900 312 18241.25 51.67 52629.40 88888.00 2007-11-08 12:29:35.400 312 18241.14 51.58 52629.45 88888.00 2007-11-08 12:29:35.900 312 18241.15 51.56 52629.55 88888.00 2007-11-08 12:29:36.400 312 18241.15 51.59 52629.62 88888.00 2007-11-08 12:29:36.900 312 18241.20 51.53 52629.49 88888.00 2007-11-08 12:29:37.400 312 18241.14 51.55 52629.31 88888.00 2007-11-08 12:29:37.900 312 18241.11 51.54 52629.33 88888.00 2007-11-08 12:29:38.400 312 18240.96 51.49 52629.39 88888.00 2007-11-08 12:29:38.900 312 18240.89 51.54 52629.44 88888.00 2007-11-08 12:29:39.400 312 18240.95 51.49 52629.43 88888.00 2007-11-08 12:29:39.900 312 18241.09 51.57 52629.49 88888.00 2007-11-08 12:29:40.400 312 18241.03 51.63 52629.50 88888.00 2007-11-08 12:29:40.900 312 18241.02 51.57 52629.43 88888.00 2007-11-08 12:29:41.400 312 18240.90 51.64 52629.43 88888.00 2007-11-08 12:29:41.900 312 18240.94 51.64 52629.53 88888.00 2007-11-08 12:29:42.400 312 18240.98 51.57 52629.54 88888.00 2007-11-08 12:29:42.900 312 18240.89 51.56 52629.53 88888.00 2007-11-08 12:29:43.400 312 18240.75 51.51 52629.51 88888.00 2007-11-08 12:29:43.900 312 18240.75 51.52 52629.59 88888.00 2007-11-08 12:29:44.400 312 18240.85 51.54 52629.53 88888.00 2007-11-08 12:29:44.900 312 18240.89 51.60 52629.56 88888.00 2007-11-08 12:29:45.400 312 18240.98 51.65 52629.54 88888.00 2007-11-08 12:29:45.900 312 18241.01 51.61 52629.54 88888.00 2007-11-08 12:29:46.400 312 18241.09 51.55 52629.44 88888.00 2007-11-08 12:29:46.900 312 18241.04 51.61 52629.36 88888.00 2007-11-08 12:29:47.400 312 18240.90 51.62 52629.40 88888.00 2007-11-08 12:29:47.900 312 18240.93 51.60 52629.38 88888.00 2007-11-08 12:29:48.400 312 18240.93 51.48 52629.35 88888.00 2007-11-08 12:29:48.900 312 18240.92 51.53 52629.38 88888.00 2007-11-08 12:29:49.400 312 18240.98 51.45 52629.49 88888.00 2007-11-08 12:29:49.900 312 18240.98 51.37 52629.51 88888.00 2007-11-08 12:29:50.400 312 18240.96 51.33 52629.57 88888.00 2007-11-08 12:29:50.900 312 18240.94 51.30 52629.57 88888.00 2007-11-08 12:29:51.400 312 18240.94 51.31 52629.55 88888.00 2007-11-08 12:29:51.900 312 18241.01 51.29 52629.54 88888.00 2007-11-08 12:29:52.400 312 18240.99 51.27 52629.55 88888.00 2007-11-08 12:29:52.900 312 18240.91 51.27 52629.59 88888.00 2007-11-08 12:29:53.400 312 18240.98 51.28 52629.53 88888.00 2007-11-08 12:29:53.900 312 18241.01 51.32 52629.51 88888.00 2007-11-08 12:29:54.400 312 18240.88 51.26 52629.46 88888.00 2007-11-08 12:29:54.900 312 18241.00 51.25 52629.43 88888.00 2007-11-08 12:29:55.400 312 18241.12 51.35 52629.33 88888.00 2007-11-08 12:29:55.900 312 18241.01 51.46 52629.30 88888.00 2007-11-08 12:29:56.400 312 18241.02 51.40 52629.31 88888.00 2007-11-08 12:29:56.900 312 18241.02 51.42 52629.33 88888.00 2007-11-08 12:29:57.400 312 18241.03 51.45 52629.42 88888.00 2007-11-08 12:29:57.900 312 18240.96 51.40 52629.46 88888.00 2007-11-08 12:29:58.400 312 18241.02 51.36 52629.50 88888.00 2007-11-08 12:29:58.900 312 18241.02 51.32 52629.51 88888.00 2007-11-08 12:29:59.400 312 18240.92 51.31 52629.45 88888.00 2007-11-08 12:29:59.900 312 18240.94 51.32 52629.45 88888.00 2007-11-08 12:30:00.400 312 18240.94 51.38 52629.38 88888.00 2007-11-08 12:30:00.900 312 18241.01 51.41 52629.43 88888.00 2007-11-08 12:30:01.400 312 18241.06 51.40 52629.49 88888.00 2007-11-08 12:30:01.900 312 18241.10 51.38 52629.46 88888.00 2007-11-08 12:30:02.400 312 18241.13 51.34 52629.42 88888.00 2007-11-08 12:30:02.900 312 18241.06 51.28 52629.44 88888.00 2007-11-08 12:30:03.400 312 18241.07 51.39 52629.44 88888.00 2007-11-08 12:30:03.900 312 18240.95 51.40 52629.52 88888.00 2007-11-08 12:30:04.400 312 18240.96 51.32 52629.56 88888.00 2007-11-08 12:30:04.900 312 18241.03 51.38 52629.53 88888.00 2007-11-08 12:30:05.400 312 18241.04 51.42 52629.43 88888.00 2007-11-08 12:30:05.900 312 18241.03 51.38 52629.43 88888.00 2007-11-08 12:30:06.400 312 18241.07 51.39 52629.45 88888.00 2007-11-08 12:30:06.900 312 18241.05 51.46 52629.42 88888.00 2007-11-08 12:30:07.400 312 18241.03 51.45 52629.41 88888.00 2007-11-08 12:30:07.900 312 18241.13 51.47 52629.42 88888.00 2007-11-08 12:30:08.400 312 18241.18 51.51 52629.36 88888.00 2007-11-08 12:30:08.900 312 18241.22 51.52 52629.43 88888.00 2007-11-08 12:30:09.400 312 18241.15 51.52 52629.45 88888.00 2007-11-08 12:30:09.900 312 18241.09 51.58 52629.33 88888.00 2007-11-08 12:30:10.400 312 18241.05 51.57 52629.35 88888.00 2007-11-08 12:30:10.900 312 18241.00 51.58 52629.36 88888.00 2007-11-08 12:30:11.400 312 18240.94 51.58 52629.44 88888.00 2007-11-08 12:30:11.900 312 18241.16 51.59 52629.43 88888.00 2007-11-08 12:30:12.400 312 18241.10 51.65 52629.39 88888.00 2007-11-08 12:30:12.900 312 18241.02 51.69 52629.33 88888.00 2007-11-08 12:30:13.400 312 18240.92 51.71 52629.45 88888.00 2007-11-08 12:30:13.900 312 18240.84 51.71 52629.51 88888.00 2007-11-08 12:30:14.400 312 18240.73 51.65 52629.44 88888.00 2007-11-08 12:30:14.900 312 18240.74 51.69 52629.41 88888.00 2007-11-08 12:30:15.400 312 18240.81 51.72 52629.34 88888.00 2007-11-08 12:30:15.900 312 18240.69 51.70 52629.36 88888.00 2007-11-08 12:30:16.400 312 18240.68 51.78 52629.35 88888.00 2007-11-08 12:30:16.900 312 18240.69 51.89 52629.30 88888.00 2007-11-08 12:30:17.400 312 18240.63 51.90 52629.33 88888.00 2007-11-08 12:30:17.900 312 18240.68 51.89 52629.39 88888.00 2007-11-08 12:30:18.400 312 18240.84 51.90 52629.39 88888.00 2007-11-08 12:30:18.900 312 18240.83 51.89 52629.33 88888.00 2007-11-08 12:30:19.400 312 18240.68 51.90 52629.32 88888.00 2007-11-08 12:30:19.900 312 18240.60 51.92 52629.39 88888.00 2007-11-08 12:30:20.400 312 18240.81 51.85 52629.40 88888.00 2007-11-08 12:30:20.900 312 18240.89 51.78 52629.40 88888.00 2007-11-08 12:30:21.400 312 18240.77 51.79 52629.36 88888.00 2007-11-08 12:30:21.900 312 18240.74 51.75 52629.43 88888.00 2007-11-08 12:30:22.400 312 18240.74 51.75 52629.43 88888.00 2007-11-08 12:30:22.900 312 18240.74 51.75 52629.32 88888.00 2007-11-08 12:30:23.400 312 18240.73 51.76 52629.31 88888.00 2007-11-08 12:30:23.900 312 18240.81 51.74 52629.40 88888.00 2007-11-08 12:30:24.400 312 18240.75 51.76 52629.34 88888.00 2007-11-08 12:30:24.900 312 18240.75 51.79 52629.36 88888.00 2007-11-08 12:30:25.400 312 18240.83 51.73 52629.33 88888.00 2007-11-08 12:30:25.900 312 18240.89 51.66 52629.19 88888.00 2007-11-08 12:30:26.400 312 18240.91 51.64 52629.16 88888.00 2007-11-08 12:30:26.900 312 18240.91 51.73 52629.19 88888.00 2007-11-08 12:30:27.400 312 18240.88 51.70 52629.35 88888.00 2007-11-08 12:30:27.900 312 18240.83 51.59 52629.31 88888.00 2007-11-08 12:30:28.400 312 18240.98 51.64 52629.18 88888.00 2007-11-08 12:30:28.900 312 18240.93 51.64 52629.24 88888.00 2007-11-08 12:30:29.400 312 18240.90 51.67 52629.34 88888.00 2007-11-08 12:30:29.900 312 18240.93 51.73 52629.31 88888.00 2007-11-08 12:30:30.400 312 18240.84 51.75 52629.27 88888.00 2007-11-08 12:30:30.900 312 18240.84 51.80 52629.31 88888.00 2007-11-08 12:30:31.400 312 18240.79 51.87 52629.19 88888.00 2007-11-08 12:30:31.900 312 18240.77 51.84 52629.19 88888.00 2007-11-08 12:30:32.400 312 18240.84 51.79 52629.21 88888.00 2007-11-08 12:30:32.900 312 18240.78 51.81 52629.27 88888.00 2007-11-08 12:30:33.400 312 18240.75 51.82 52629.30 88888.00 2007-11-08 12:30:33.900 312 18240.75 51.82 52629.34 88888.00 2007-11-08 12:30:34.400 312 18240.85 51.88 52629.30 88888.00 2007-11-08 12:30:34.900 312 18240.86 51.75 52629.36 88888.00 2007-11-08 12:30:35.400 312 18240.91 51.66 52629.45 88888.00 2007-11-08 12:30:35.900 312 18240.91 51.68 52629.52 88888.00 2007-11-08 12:30:36.400 312 18240.81 51.77 52629.42 88888.00 2007-11-08 12:30:36.900 312 18240.83 51.75 52629.49 88888.00 2007-11-08 12:30:37.400 312 18240.88 51.68 52629.46 88888.00 2007-11-08 12:30:37.900 312 18240.93 51.69 52629.45 88888.00 2007-11-08 12:30:38.400 312 18240.99 51.70 52629.50 88888.00 2007-11-08 12:30:38.900 312 18241.03 51.70 52629.62 88888.00 2007-11-08 12:30:39.400 312 18241.13 51.70 52629.53 88888.00 2007-11-08 12:30:39.900 312 18240.98 51.74 52629.34 88888.00 2007-11-08 12:30:40.400 312 18240.96 51.72 52629.23 88888.00 2007-11-08 12:30:40.900 312 18240.98 51.64 52629.22 88888.00 2007-11-08 12:30:41.400 312 18241.01 51.58 52629.23 88888.00 2007-11-08 12:30:41.900 312 18240.94 51.61 52629.24 88888.00 2007-11-08 12:30:42.400 312 18240.86 51.61 52629.38 88888.00 2007-11-08 12:30:42.900 312 18240.88 51.58 52629.47 88888.00 2007-11-08 12:30:43.400 312 18240.84 51.52 52629.54 88888.00 2007-11-08 12:30:43.900 312 18240.63 51.43 52629.51 88888.00 2007-11-08 12:30:44.400 312 18240.67 51.39 52629.36 88888.00 2007-11-08 12:30:44.900 312 18240.75 51.47 52629.47 88888.00 2007-11-08 12:30:45.400 312 18240.81 51.52 52629.43 88888.00 2007-11-08 12:30:45.900 312 18240.79 51.57 52629.41 88888.00 2007-11-08 12:30:46.400 312 18240.81 51.46 52629.53 88888.00 2007-11-08 12:30:46.900 312 18240.88 51.40 52629.61 88888.00 2007-11-08 12:30:47.400 312 18240.84 51.43 52629.50 88888.00 2007-11-08 12:30:47.900 312 18240.83 51.48 52629.39 88888.00 2007-11-08 12:30:48.400 312 18240.77 51.42 52629.45 88888.00 2007-11-08 12:30:48.900 312 18240.68 51.43 52629.43 88888.00 2007-11-08 12:30:49.400 312 18240.82 51.48 52629.40 88888.00 2007-11-08 12:30:49.900 312 18240.85 51.46 52629.33 88888.00 2007-11-08 12:30:50.400 312 18240.89 51.36 52629.24 88888.00 2007-11-08 12:30:50.900 312 18240.86 51.30 52629.22 88888.00 2007-11-08 12:30:51.400 312 18240.78 51.35 52629.27 88888.00 2007-11-08 12:30:51.900 312 18240.70 51.28 52629.29 88888.00 2007-11-08 12:30:52.400 312 18240.72 51.26 52629.38 88888.00 2007-11-08 12:30:52.900 312 18240.60 51.30 52629.50 88888.00 2007-11-08 12:30:53.400 312 18240.68 51.33 52629.46 88888.00 2007-11-08 12:30:53.900 312 18240.72 51.30 52629.36 88888.00 2007-11-08 12:30:54.400 312 18240.79 51.37 52629.31 88888.00 2007-11-08 12:30:54.900 312 18240.91 51.38 52629.33 88888.00 2007-11-08 12:30:55.400 312 18240.86 51.31 52629.42 88888.00 2007-11-08 12:30:55.900 312 18240.73 51.32 52629.42 88888.00 2007-11-08 12:30:56.400 312 18240.78 51.32 52629.30 88888.00 2007-11-08 12:30:56.900 312 18240.79 51.26 52629.29 88888.00 2007-11-08 12:30:57.400 312 18240.83 51.25 52629.32 88888.00 2007-11-08 12:30:57.900 312 18240.79 51.23 52629.31 88888.00 2007-11-08 12:30:58.400 312 18240.74 51.26 52629.50 88888.00 2007-11-08 12:30:58.900 312 18240.75 51.29 52629.46 88888.00 2007-11-08 12:30:59.400 312 18240.67 51.29 52629.45 88888.00 2007-11-08 12:30:59.900 312 18240.69 51.24 52629.52 88888.00 2007-11-08 12:31:00.400 312 18240.70 51.26 52629.51 88888.00 2007-11-08 12:31:00.900 312 18240.70 51.32 52629.53 88888.00 2007-11-08 12:31:01.400 312 18240.68 51.31 52629.56 88888.00 2007-11-08 12:31:01.900 312 18240.71 51.27 52629.67 88888.00 2007-11-08 12:31:02.400 312 18240.75 51.20 52629.61 88888.00 2007-11-08 12:31:02.900 312 18240.75 51.18 52629.62 88888.00 2007-11-08 12:31:03.400 312 18240.80 51.22 52629.57 88888.00 2007-11-08 12:31:03.900 312 18240.74 51.27 52629.50 88888.00 2007-11-08 12:31:04.400 312 18240.78 51.26 52629.40 88888.00 2007-11-08 12:31:04.900 312 18240.86 51.25 52629.32 88888.00 2007-11-08 12:31:05.400 312 18240.80 51.21 52629.41 88888.00 2007-11-08 12:31:05.900 312 18240.69 51.11 52629.46 88888.00 2007-11-08 12:31:06.400 312 18240.58 51.05 52629.38 88888.00 2007-11-08 12:31:06.900 312 18240.68 51.02 52629.47 88888.00 2007-11-08 12:31:07.400 312 18240.78 51.01 52629.58 88888.00 2007-11-08 12:31:07.900 312 18240.81 51.05 52629.72 88888.00 2007-11-08 12:31:08.400 312 18240.86 51.05 52629.68 88888.00 2007-11-08 12:31:08.900 312 18240.79 50.97 52629.64 88888.00 2007-11-08 12:31:09.400 312 18240.74 50.98 52629.65 88888.00 2007-11-08 12:31:09.900 312 18240.77 50.97 52629.58 88888.00 2007-11-08 12:31:10.400 312 18240.69 51.00 52629.54 88888.00 2007-11-08 12:31:10.900 312 18240.63 51.02 52629.55 88888.00 2007-11-08 12:31:11.400 312 18240.67 51.03 52629.47 88888.00 2007-11-08 12:31:11.900 312 18240.66 51.04 52629.51 88888.00 2007-11-08 12:31:12.400 312 18240.68 51.02 52629.58 88888.00 2007-11-08 12:31:12.900 312 18240.72 51.08 52629.65 88888.00 2007-11-08 12:31:13.400 312 18240.72 51.05 52629.59 88888.00 2007-11-08 12:31:13.900 312 18240.73 51.00 52629.57 88888.00 2007-11-08 12:31:14.400 312 18240.74 51.01 52629.61 88888.00 2007-11-08 12:31:14.900 312 18240.71 50.99 52629.69 88888.00 2007-11-08 12:31:15.400 312 18240.63 50.92 52629.65 88888.00 2007-11-08 12:31:15.900 312 18240.64 50.94 52629.63 88888.00 2007-11-08 12:31:16.400 312 18240.68 50.91 52629.53 88888.00 2007-11-08 12:31:16.900 312 18240.73 50.98 52629.52 88888.00 2007-11-08 12:31:17.400 312 18240.71 50.94 52629.59 88888.00 2007-11-08 12:31:17.900 312 18240.67 50.92 52629.66 88888.00 2007-11-08 12:31:18.400 312 18240.59 50.93 52629.59 88888.00 2007-11-08 12:31:18.900 312 18240.56 50.91 52629.44 88888.00 2007-11-08 12:31:19.400 312 18240.74 50.93 52629.49 88888.00 2007-11-08 12:31:19.900 312 18240.64 50.88 52629.50 88888.00 2007-11-08 12:31:20.400 312 18240.64 50.88 52629.46 88888.00 2007-11-08 12:31:20.900 312 18240.75 50.97 52629.44 88888.00 2007-11-08 12:31:21.400 312 18240.71 51.06 52629.44 88888.00 2007-11-08 12:31:21.900 312 18240.77 51.02 52629.57 88888.00 2007-11-08 12:31:22.400 312 18240.77 50.99 52629.69 88888.00 2007-11-08 12:31:22.900 312 18240.78 51.01 52629.56 88888.00 2007-11-08 12:31:23.400 312 18240.72 51.05 52629.43 88888.00 2007-11-08 12:31:23.900 312 18240.63 51.01 52629.41 88888.00 2007-11-08 12:31:24.400 312 18240.63 50.94 52629.36 88888.00 2007-11-08 12:31:24.900 312 18240.60 50.94 52629.33 88888.00 2007-11-08 12:31:25.400 312 18240.72 50.93 52629.35 88888.00 2007-11-08 12:31:25.900 312 18240.73 50.93 52629.43 88888.00 2007-11-08 12:31:26.400 312 18240.75 50.85 52629.57 88888.00 2007-11-08 12:31:26.900 312 18240.75 50.86 52629.61 88888.00 2007-11-08 12:31:27.400 312 18240.75 50.93 52629.57 88888.00 2007-11-08 12:31:27.900 312 18240.71 50.99 52629.56 88888.00 2007-11-08 12:31:28.400 312 18240.60 50.82 52629.55 88888.00 2007-11-08 12:31:28.900 312 18240.62 50.77 52629.51 88888.00 2007-11-08 12:31:29.400 312 18240.70 50.76 52629.59 88888.00 2007-11-08 12:31:29.900 312 18240.59 50.80 52629.62 88888.00 2007-11-08 12:31:30.400 312 18240.53 50.82 52629.61 88888.00 2007-11-08 12:31:30.900 312 18240.53 50.75 52629.64 88888.00 2007-11-08 12:31:31.400 312 18240.56 50.67 52629.61 88888.00 2007-11-08 12:31:31.900 312 18240.63 50.65 52629.59 88888.00 2007-11-08 12:31:32.400 312 18240.66 50.71 52629.65 88888.00 2007-11-08 12:31:32.900 312 18240.67 50.70 52629.63 88888.00 2007-11-08 12:31:33.400 312 18240.59 50.65 52629.56 88888.00 2007-11-08 12:31:33.900 312 18240.55 50.59 52629.56 88888.00 2007-11-08 12:31:34.400 312 18240.69 50.55 52629.51 88888.00 2007-11-08 12:31:34.900 312 18240.72 50.52 52629.69 88888.00 2007-11-08 12:31:35.400 312 18240.79 50.52 52629.63 88888.00 2007-11-08 12:31:35.900 312 18240.75 50.49 52629.65 88888.00 2007-11-08 12:31:36.400 312 18240.63 50.44 52629.72 88888.00 2007-11-08 12:31:36.900 312 18240.71 50.45 52629.64 88888.00 2007-11-08 12:31:37.400 312 18240.67 50.48 52629.61 88888.00 2007-11-08 12:31:37.900 312 18240.62 50.54 52629.59 88888.00 2007-11-08 12:31:38.400 312 18240.67 50.55 52629.58 88888.00 2007-11-08 12:31:38.900 312 18240.55 50.43 52629.52 88888.00 2007-11-08 12:31:39.400 312 18240.57 50.48 52629.50 88888.00 2007-11-08 12:31:39.900 312 18240.69 50.52 52629.52 88888.00 2007-11-08 12:31:40.400 312 18240.75 50.52 52629.54 88888.00 2007-11-08 12:31:40.900 312 18240.64 50.53 52629.57 88888.00 2007-11-08 12:31:41.400 312 18240.81 50.53 52629.55 88888.00 2007-11-08 12:31:41.900 312 18240.70 50.51 52629.62 88888.00 2007-11-08 12:31:42.400 312 18240.75 50.52 52629.72 88888.00 2007-11-08 12:31:42.900 312 18240.81 50.52 52629.68 88888.00 2007-11-08 12:31:43.400 312 18240.84 50.52 52629.61 88888.00 2007-11-08 12:31:43.900 312 18240.84 50.53 52629.65 88888.00 2007-11-08 12:31:44.400 312 18240.80 50.55 52629.69 88888.00 2007-11-08 12:31:44.900 312 18240.75 50.48 52629.68 88888.00 2007-11-08 12:31:45.400 312 18240.77 50.41 52629.68 88888.00 2007-11-08 12:31:45.900 312 18240.79 50.36 52629.67 88888.00 2007-11-08 12:31:46.400 312 18240.83 50.33 52629.64 88888.00 2007-11-08 12:31:46.900 312 18240.74 50.33 52629.67 88888.00 2007-11-08 12:31:47.400 312 18240.66 50.42 52629.59 88888.00 2007-11-08 12:31:47.900 312 18240.75 50.52 52629.50 88888.00 2007-11-08 12:31:48.400 312 18240.78 50.51 52629.55 88888.00 2007-11-08 12:31:48.900 312 18240.74 50.54 52629.49 88888.00 2007-11-08 12:31:49.400 312 18240.86 50.54 52629.39 88888.00 2007-11-08 12:31:49.900 312 18240.77 50.47 52629.40 88888.00 2007-11-08 12:31:50.400 312 18240.84 50.43 52629.43 88888.00 2007-11-08 12:31:50.900 312 18240.85 50.47 52629.40 88888.00 2007-11-08 12:31:51.400 312 18240.81 50.47 52629.38 88888.00 2007-11-08 12:31:51.900 312 18240.92 50.34 52629.32 88888.00 2007-11-08 12:31:52.400 312 18240.93 50.35 52629.32 88888.00 2007-11-08 12:31:52.900 312 18240.84 50.35 52629.29 88888.00 2007-11-08 12:31:53.400 312 18240.75 50.29 52629.21 88888.00 2007-11-08 12:31:53.900 312 18240.70 50.33 52629.24 88888.00 2007-11-08 12:31:54.400 312 18240.59 50.33 52629.27 88888.00 2007-11-08 12:31:54.900 312 18240.44 50.33 52629.33 88888.00 2007-11-08 12:31:55.400 312 18240.51 50.36 52629.29 88888.00 2007-11-08 12:31:55.900 312 18240.49 50.45 52629.27 88888.00 2007-11-08 12:31:56.400 312 18240.63 50.47 52629.38 88888.00 2007-11-08 12:31:56.900 312 18240.69 50.52 52629.30 88888.00 2007-11-08 12:31:57.400 312 18240.63 50.48 52629.29 88888.00 2007-11-08 12:31:57.900 312 18240.61 50.48 52629.36 88888.00 2007-11-08 12:31:58.400 312 18240.56 50.51 52629.44 88888.00 2007-11-08 12:31:58.900 312 18240.52 50.56 52629.47 88888.00 2007-11-08 12:31:59.400 312 18240.69 50.62 52629.41 88888.00 2007-11-08 12:31:59.900 312 18240.74 50.60 52629.45 88888.00 2007-11-08 12:32:00.400 312 18240.66 50.64 52629.50 88888.00 2007-11-08 12:32:00.900 312 18240.68 50.62 52629.51 88888.00 2007-11-08 12:32:01.400 312 18240.69 50.58 52629.44 88888.00 2007-11-08 12:32:01.900 312 18240.66 50.57 52629.33 88888.00 2007-11-08 12:32:02.400 312 18240.69 50.60 52629.44 88888.00 2007-11-08 12:32:02.900 312 18240.75 50.68 52629.29 88888.00 2007-11-08 12:32:03.400 312 18240.69 50.69 52629.34 88888.00 2007-11-08 12:32:03.900 312 18240.64 50.61 52629.44 88888.00 2007-11-08 12:32:04.400 312 18240.61 50.62 52629.33 88888.00 2007-11-08 12:32:04.900 312 18240.49 50.58 52629.33 88888.00 2007-11-08 12:32:05.400 312 18240.51 50.61 52629.42 88888.00 2007-11-08 12:32:05.900 312 18240.60 50.64 52629.44 88888.00 2007-11-08 12:32:06.400 312 18240.56 50.62 52629.42 88888.00 2007-11-08 12:32:06.900 312 18240.46 50.64 52629.41 88888.00 2007-11-08 12:32:07.400 312 18240.53 50.68 52629.45 88888.00 2007-11-08 12:32:07.900 312 18240.52 50.70 52629.50 88888.00 2007-11-08 12:32:08.400 312 18240.53 50.75 52629.39 88888.00 2007-11-08 12:32:08.900 312 18240.47 50.79 52629.24 88888.00 2007-11-08 12:32:09.400 312 18240.42 50.79 52629.28 88888.00 2007-11-08 12:32:09.900 312 18240.38 50.82 52629.34 88888.00 2007-11-08 12:32:10.400 312 18240.39 50.82 52629.47 88888.00 2007-11-08 12:32:10.900 312 18240.44 50.86 52629.50 88888.00 2007-11-08 12:32:11.400 312 18240.40 50.89 52629.47 88888.00 2007-11-08 12:32:11.900 312 18240.49 50.88 52629.61 88888.00 2007-11-08 12:32:12.400 312 18240.51 50.79 52629.59 88888.00 2007-11-08 12:32:12.900 312 18240.46 50.79 52629.51 88888.00 2007-11-08 12:32:13.400 312 18240.52 50.81 52629.43 88888.00 2007-11-08 12:32:13.900 312 18240.60 50.82 52629.47 88888.00 2007-11-08 12:32:14.400 312 18240.51 50.82 52629.42 88888.00 2007-11-08 12:32:14.900 312 18240.53 50.84 52629.51 88888.00 2007-11-08 12:32:15.400 312 18240.58 50.85 52629.53 88888.00 2007-11-08 12:32:15.900 312 18240.63 50.86 52629.52 88888.00 2007-11-08 12:32:16.400 312 18240.62 50.86 52629.49 88888.00 2007-11-08 12:32:16.900 312 18240.61 50.79 52629.42 88888.00 2007-11-08 12:32:17.400 312 18240.69 50.81 52629.39 88888.00 2007-11-08 12:32:17.900 312 18240.57 50.81 52629.30 88888.00 2007-11-08 12:32:18.400 312 18240.50 50.84 52629.24 88888.00 2007-11-08 12:32:18.900 312 18240.53 50.87 52629.42 88888.00 2007-11-08 12:32:19.400 312 18240.49 50.87 52629.56 88888.00 2007-11-08 12:32:19.900 312 18240.42 50.87 52629.46 88888.00 2007-11-08 12:32:20.400 312 18240.46 50.82 52629.44 88888.00 2007-11-08 12:32:20.900 312 18240.46 50.73 52629.38 88888.00 2007-11-08 12:32:21.400 312 18240.66 50.68 52629.36 88888.00 2007-11-08 12:32:21.900 312 18240.68 50.64 52629.52 88888.00 2007-11-08 12:32:22.400 312 18240.77 50.61 52629.43 88888.00 2007-11-08 12:32:22.900 312 18240.62 50.58 52629.36 88888.00 2007-11-08 12:32:23.400 312 18240.55 50.57 52629.34 88888.00 2007-11-08 12:32:23.900 312 18240.53 50.62 52629.24 88888.00 2007-11-08 12:32:24.400 312 18240.58 50.71 52629.40 88888.00 2007-11-08 12:32:24.900 312 18240.47 50.67 52629.42 88888.00 2007-11-08 12:32:25.400 312 18240.38 50.73 52629.51 88888.00 2007-11-08 12:32:25.900 312 18240.52 50.77 52629.45 88888.00 2007-11-08 12:32:26.400 312 18240.56 50.70 52629.40 88888.00 2007-11-08 12:32:26.900 312 18240.60 50.68 52629.34 88888.00 2007-11-08 12:32:27.400 312 18240.56 50.76 52629.30 88888.00 2007-11-08 12:32:27.900 312 18240.51 50.79 52629.27 88888.00 2007-11-08 12:32:28.400 312 18240.59 50.72 52629.32 88888.00 2007-11-08 12:32:28.900 312 18240.59 50.67 52629.36 88888.00 2007-11-08 12:32:29.400 312 18240.56 50.74 52629.36 88888.00 2007-11-08 12:32:29.900 312 18240.53 50.80 52629.30 88888.00 2007-11-08 12:32:30.400 312 18240.47 50.80 52629.51 88888.00 2007-11-08 12:32:30.900 312 18240.55 50.80 52629.51 88888.00 2007-11-08 12:32:31.400 312 18240.63 50.78 52629.42 88888.00 2007-11-08 12:32:31.900 312 18240.67 50.82 52629.38 88888.00 2007-11-08 12:32:32.400 312 18240.58 50.88 52629.30 88888.00 2007-11-08 12:32:32.900 312 18240.62 50.88 52629.33 88888.00 2007-11-08 12:32:33.400 312 18240.66 50.91 52629.41 88888.00 2007-11-08 12:32:33.900 312 18240.63 50.94 52629.47 88888.00 2007-11-08 12:32:34.400 312 18240.64 50.91 52629.44 88888.00 2007-11-08 12:32:34.900 312 18240.63 50.90 52629.40 88888.00 2007-11-08 12:32:35.400 312 18240.71 50.86 52629.33 88888.00 2007-11-08 12:32:35.900 312 18240.62 50.84 52629.30 88888.00 2007-11-08 12:32:36.400 312 18240.66 50.78 52629.35 88888.00 2007-11-08 12:32:36.900 312 18240.61 50.85 52629.43 88888.00 2007-11-08 12:32:37.400 312 18240.68 50.78 52629.34 88888.00 2007-11-08 12:32:37.900 312 18240.60 50.78 52629.33 88888.00 2007-11-08 12:32:38.400 312 18240.63 50.75 52629.33 88888.00 2007-11-08 12:32:38.900 312 18240.69 50.72 52629.29 88888.00 2007-11-08 12:32:39.400 312 18240.67 50.76 52629.34 88888.00 2007-11-08 12:32:39.900 312 18240.58 50.81 52629.50 88888.00 2007-11-08 12:32:40.400 312 18240.53 50.76 52629.50 88888.00 2007-11-08 12:32:40.900 312 18240.50 50.76 52629.49 88888.00 2007-11-08 12:32:41.400 312 18240.59 50.73 52629.43 88888.00 2007-11-08 12:32:41.900 312 18240.72 50.70 52629.44 88888.00 2007-11-08 12:32:42.400 312 18240.70 50.61 52629.36 88888.00 2007-11-08 12:32:42.900 312 18240.74 50.46 52629.31 88888.00 2007-11-08 12:32:43.400 312 18240.69 50.51 52629.24 88888.00 2007-11-08 12:32:43.900 312 18240.59 50.52 52629.23 88888.00 2007-11-08 12:32:44.400 312 18240.74 50.54 52629.26 88888.00 2007-11-08 12:32:44.900 312 18240.93 50.49 52629.22 88888.00 2007-11-08 12:32:45.400 312 18240.88 50.46 52629.12 88888.00 2007-11-08 12:32:45.900 312 18240.73 50.48 52629.11 88888.00 2007-11-08 12:32:46.400 312 18240.82 50.46 52629.24 88888.00 2007-11-08 12:32:46.900 312 18240.78 50.43 52629.26 88888.00 2007-11-08 12:32:47.400 312 18240.83 50.46 52629.23 88888.00 2007-11-08 12:32:47.900 312 18240.79 50.41 52629.23 88888.00 2007-11-08 12:32:48.400 312 18240.80 50.37 52629.19 88888.00 2007-11-08 12:32:48.900 312 18240.77 50.35 52629.14 88888.00 2007-11-08 12:32:49.400 312 18240.78 50.37 52629.10 88888.00 2007-11-08 12:32:49.900 312 18240.73 50.43 52629.19 88888.00 2007-11-08 12:32:50.400 312 18240.68 50.49 52629.29 88888.00 2007-11-08 12:32:50.900 312 18240.66 50.45 52629.36 88888.00 2007-11-08 12:32:51.400 312 18240.63 50.43 52629.30 88888.00 2007-11-08 12:32:51.900 312 18240.60 50.43 52629.28 88888.00 2007-11-08 12:32:52.400 312 18240.73 50.39 52629.24 88888.00 2007-11-08 12:32:52.900 312 18240.79 50.38 52629.34 88888.00 2007-11-08 12:32:53.400 312 18240.74 50.39 52629.41 88888.00 2007-11-08 12:32:53.900 312 18240.78 50.45 52629.45 88888.00 2007-11-08 12:32:54.400 312 18240.69 50.45 52629.43 88888.00 2007-11-08 12:32:54.900 312 18240.70 50.43 52629.39 88888.00 2007-11-08 12:32:55.400 312 18240.75 50.39 52629.34 88888.00 2007-11-08 12:32:55.900 312 18240.75 50.32 52629.26 88888.00 2007-11-08 12:32:56.400 312 18240.64 50.33 52629.22 88888.00 2007-11-08 12:32:56.900 312 18240.66 50.35 52629.14 88888.00 2007-11-08 12:32:57.400 312 18240.78 50.37 52629.10 88888.00 2007-11-08 12:32:57.900 312 18240.84 50.37 52629.12 88888.00 2007-11-08 12:32:58.400 312 18240.90 50.38 52629.16 88888.00 2007-11-08 12:32:58.900 312 18240.77 50.37 52629.17 88888.00 2007-11-08 12:32:59.400 312 18240.74 50.44 52629.15 88888.00 2007-11-08 12:32:59.900 312 18240.79 50.42 52629.23 88888.00 2007-11-08 12:33:00.400 312 18240.81 50.46 52629.19 88888.00 2007-11-08 12:33:00.900 312 18240.64 50.45 52629.21 88888.00 2007-11-08 12:33:01.400 312 18240.62 50.41 52629.24 88888.00 2007-11-08 12:33:01.900 312 18240.68 50.36 52629.28 88888.00 2007-11-08 12:33:02.400 312 18240.63 50.35 52629.24 88888.00 2007-11-08 12:33:02.900 312 18240.58 50.38 52629.24 88888.00 2007-11-08 12:33:03.400 312 18240.57 50.36 52629.23 88888.00 2007-11-08 12:33:03.900 312 18240.53 50.32 52629.19 88888.00 2007-11-08 12:33:04.400 312 18240.48 50.27 52629.26 88888.00 2007-11-08 12:33:04.900 312 18240.52 50.33 52629.30 88888.00 2007-11-08 12:33:05.400 312 18240.46 50.39 52629.31 88888.00 2007-11-08 12:33:05.900 312 18240.49 50.33 52629.40 88888.00 2007-11-08 12:33:06.400 312 18240.47 50.27 52629.45 88888.00 2007-11-08 12:33:06.900 312 18240.40 50.29 52629.43 88888.00 2007-11-08 12:33:07.400 312 18240.29 50.29 52629.36 88888.00 2007-11-08 12:33:07.900 312 18240.26 50.33 52629.24 88888.00 2007-11-08 12:33:08.400 312 18240.31 50.35 52629.31 88888.00 2007-11-08 12:33:08.900 312 18240.35 50.35 52629.31 88888.00 2007-11-08 12:33:09.400 312 18240.33 50.31 52629.21 88888.00 2007-11-08 12:33:09.900 312 18240.31 50.29 52629.20 88888.00 2007-11-08 12:33:10.400 312 18240.40 50.35 52629.17 88888.00 2007-11-08 12:33:10.900 312 18240.52 50.34 52629.19 88888.00 2007-11-08 12:33:11.400 312 18240.44 50.37 52629.29 88888.00 2007-11-08 12:33:11.900 312 18240.35 50.44 52629.29 88888.00 2007-11-08 12:33:12.400 312 18240.35 50.54 52629.19 88888.00 2007-11-08 12:33:12.900 312 18240.24 50.56 52629.09 88888.00 2007-11-08 12:33:13.400 312 18240.26 50.54 52629.10 88888.00 2007-11-08 12:33:13.900 312 18240.30 50.53 52629.18 88888.00 2007-11-08 12:33:14.400 312 18240.37 50.51 52629.15 88888.00 2007-11-08 12:33:14.900 312 18240.35 50.38 52629.31 88888.00 2007-11-08 12:33:15.400 312 18240.29 50.40 52629.31 88888.00 2007-11-08 12:33:15.900 312 18240.24 50.44 52629.23 88888.00 2007-11-08 12:33:16.400 312 18240.25 50.42 52629.21 88888.00 2007-11-08 12:33:16.900 312 18240.29 50.46 52629.15 88888.00 2007-11-08 12:33:17.400 312 18240.23 50.48 52629.11 88888.00 2007-11-08 12:33:17.900 312 18240.17 50.48 52629.05 88888.00 2007-11-08 12:33:18.400 312 18240.18 50.51 52629.06 88888.00 2007-11-08 12:33:18.900 312 18240.16 50.43 52629.17 88888.00 2007-11-08 12:33:19.400 312 18240.10 50.46 52629.18 88888.00 2007-11-08 12:33:19.900 312 18240.14 50.44 52629.21 88888.00 2007-11-08 12:33:20.400 312 18240.14 50.48 52629.18 88888.00 2007-11-08 12:33:20.900 312 18240.20 50.46 52629.29 88888.00 2007-11-08 12:33:21.400 312 18240.24 50.42 52629.35 88888.00 2007-11-08 12:33:21.900 312 18240.25 50.37 52629.30 88888.00 2007-11-08 12:33:22.400 312 18240.17 50.35 52629.19 88888.00 2007-11-08 12:33:22.900 312 18240.19 50.33 52629.26 88888.00 2007-11-08 12:33:23.400 312 18240.19 50.35 52629.33 88888.00 2007-11-08 12:33:23.900 312 18240.17 50.31 52629.19 88888.00 2007-11-08 12:33:24.400 312 18240.01 50.35 52629.16 88888.00 2007-11-08 12:33:24.900 312 18240.07 50.35 52629.18 88888.00 2007-11-08 12:33:25.400 312 18240.05 50.36 52629.15 88888.00 2007-11-08 12:33:25.900 312 18239.99 50.33 52629.15 88888.00 2007-11-08 12:33:26.400 312 18239.99 50.27 52629.27 88888.00 2007-11-08 12:33:26.900 312 18240.07 50.27 52629.35 88888.00 2007-11-08 12:33:27.400 312 18240.15 50.34 52629.27 88888.00 2007-11-08 12:33:27.900 312 18240.14 50.35 52629.23 88888.00 2007-11-08 12:33:28.400 312 18240.02 50.42 52629.10 88888.00 2007-11-08 12:33:28.900 312 18240.08 50.49 52629.01 88888.00 2007-11-08 12:33:29.400 312 18240.03 50.42 52629.07 88888.00 2007-11-08 12:33:29.900 312 18240.05 50.45 52629.19 88888.00 2007-11-08 12:33:30.400 312 18240.03 50.40 52629.31 88888.00 2007-11-08 12:33:30.900 312 18240.10 50.41 52629.29 88888.00 2007-11-08 12:33:31.400 312 18240.14 50.42 52629.33 88888.00 2007-11-08 12:33:31.900 312 18240.14 50.46 52629.23 88888.00 2007-11-08 12:33:32.400 312 18240.09 50.43 52629.33 88888.00 2007-11-08 12:33:32.900 312 18240.14 50.37 52629.32 88888.00 2007-11-08 12:33:33.400 312 18240.13 50.34 52629.31 88888.00 2007-11-08 12:33:33.900 312 18240.18 50.31 52629.36 88888.00 2007-11-08 12:33:34.400 312 18240.02 50.30 52629.39 88888.00 2007-11-08 12:33:34.900 312 18239.98 50.35 52629.38 88888.00 2007-11-08 12:33:35.400 312 18239.94 50.36 52629.32 88888.00 2007-11-08 12:33:35.900 312 18239.92 50.45 52629.33 88888.00 2007-11-08 12:33:36.400 312 18239.91 50.43 52629.34 88888.00 2007-11-08 12:33:36.900 312 18239.97 50.46 52629.39 88888.00 2007-11-08 12:33:37.400 312 18239.92 50.46 52629.33 88888.00 2007-11-08 12:33:37.900 312 18239.90 50.45 52629.30 88888.00 2007-11-08 12:33:38.400 312 18239.91 50.49 52629.20 88888.00 2007-11-08 12:33:38.900 312 18239.83 50.55 52629.32 88888.00 2007-11-08 12:33:39.400 312 18239.82 50.60 52629.27 88888.00 2007-11-08 12:33:39.900 312 18239.73 50.57 52629.17 88888.00 2007-11-08 12:33:40.400 312 18239.74 50.56 52629.11 88888.00 2007-11-08 12:33:40.900 312 18239.81 50.65 52629.03 88888.00 2007-11-08 12:33:41.400 312 18239.84 50.76 52629.03 88888.00 2007-11-08 12:33:41.900 312 18239.94 50.80 52629.09 88888.00 2007-11-08 12:33:42.400 312 18239.90 50.79 52629.08 88888.00 2007-11-08 12:33:42.900 312 18239.80 50.78 52629.15 88888.00 2007-11-08 12:33:43.400 312 18239.93 50.82 52629.31 88888.00 2007-11-08 12:33:43.900 312 18239.90 50.90 52629.29 88888.00 2007-11-08 12:33:44.400 312 18239.74 50.93 52629.16 88888.00 2007-11-08 12:33:44.900 312 18239.82 50.87 52629.27 88888.00 2007-11-08 12:33:45.400 312 18239.87 50.87 52629.23 88888.00 2007-11-08 12:33:45.900 312 18239.95 50.92 52629.27 88888.00 2007-11-08 12:33:46.400 312 18239.95 50.95 52629.31 88888.00 2007-11-08 12:33:46.900 312 18239.84 50.92 52629.30 88888.00 2007-11-08 12:33:47.400 312 18239.91 50.87 52629.31 88888.00 2007-11-08 12:33:47.900 312 18239.92 50.94 52629.20 88888.00 2007-11-08 12:33:48.400 312 18239.72 50.98 52629.07 88888.00 2007-11-08 12:33:48.900 312 18239.72 51.07 52629.10 88888.00 2007-11-08 12:33:49.400 312 18239.87 51.14 52629.27 88888.00 2007-11-08 12:33:49.900 312 18239.82 51.10 52629.36 88888.00 2007-11-08 12:33:50.400 312 18239.83 51.08 52629.35 88888.00 2007-11-08 12:33:50.900 312 18239.86 51.03 52629.35 88888.00 2007-11-08 12:33:51.400 312 18239.82 51.08 52629.30 88888.00 2007-11-08 12:33:51.900 312 18239.80 51.06 52629.34 88888.00 2007-11-08 12:33:52.400 312 18239.81 51.09 52629.31 88888.00 2007-11-08 12:33:52.900 312 18239.70 51.10 52629.38 88888.00 2007-11-08 12:33:53.400 312 18239.70 51.12 52629.49 88888.00 2007-11-08 12:33:53.900 312 18239.75 51.12 52629.51 88888.00 2007-11-08 12:33:54.400 312 18239.62 51.14 52629.51 88888.00 2007-11-08 12:33:54.900 312 18239.68 51.25 52629.51 88888.00 2007-11-08 12:33:55.400 312 18239.70 51.31 52629.50 88888.00 2007-11-08 12:33:55.900 312 18239.73 51.26 52629.44 88888.00 2007-11-08 12:33:56.400 312 18239.71 51.26 52629.43 88888.00 2007-11-08 12:33:56.900 312 18239.65 51.28 52629.42 88888.00 2007-11-08 12:33:57.400 312 18239.68 51.32 52629.40 88888.00 2007-11-08 12:33:57.900 312 18239.66 51.33 52629.33 88888.00 2007-11-08 12:33:58.400 312 18239.69 51.27 52629.32 88888.00 2007-11-08 12:33:58.900 312 18239.68 51.31 52629.43 88888.00 2007-11-08 12:33:59.400 312 18239.59 51.26 52629.41 88888.00 2007-11-08 12:33:59.900 312 18239.69 51.16 52629.36 88888.00 2007-11-08 12:34:00.400 312 18239.57 51.12 52629.17 88888.00 2007-11-08 12:34:00.900 312 18239.59 51.19 52629.12 88888.00 2007-11-08 12:34:01.400 312 18239.61 51.25 52629.20 88888.00 2007-11-08 12:34:01.900 312 18239.74 51.24 52629.23 88888.00 2007-11-08 12:34:02.400 312 18239.65 51.15 52629.28 88888.00 2007-11-08 12:34:02.900 312 18239.66 51.19 52629.40 88888.00 2007-11-08 12:34:03.400 312 18239.60 51.23 52629.38 88888.00 2007-11-08 12:34:03.900 312 18239.64 51.24 52629.28 88888.00 2007-11-08 12:34:04.400 312 18239.53 51.20 52629.32 88888.00 2007-11-08 12:34:04.900 312 18239.52 51.13 52629.32 88888.00 2007-11-08 12:34:05.400 312 18239.54 51.11 52629.18 88888.00 2007-11-08 12:34:05.900 312 18239.53 51.06 52629.11 88888.00 2007-11-08 12:34:06.400 312 18239.63 51.00 52629.20 88888.00 2007-11-08 12:34:06.900 312 18239.55 51.04 52629.33 88888.00 2007-11-08 12:34:07.400 312 18239.61 51.02 52629.33 88888.00 2007-11-08 12:34:07.900 312 18239.69 51.04 52629.28 88888.00 2007-11-08 12:34:08.400 312 18239.61 50.97 52629.24 88888.00 2007-11-08 12:34:08.900 312 18239.58 50.96 52629.38 88888.00 2007-11-08 12:34:09.400 312 18239.44 51.03 52629.38 88888.00 2007-11-08 12:34:09.900 312 18239.38 51.05 52629.38 88888.00 2007-11-08 12:34:10.400 312 18239.39 51.04 52629.32 88888.00 2007-11-08 12:34:10.900 312 18239.51 51.05 52629.32 88888.00 2007-11-08 12:34:11.400 312 18239.60 51.05 52629.41 88888.00 2007-11-08 12:34:11.900 312 18239.55 51.01 52629.47 88888.00 2007-11-08 12:34:12.400 312 18239.50 51.05 52629.38 88888.00 2007-11-08 12:34:12.900 312 18239.59 51.07 52629.34 88888.00 2007-11-08 12:34:13.400 312 18239.52 51.01 52629.34 88888.00 2007-11-08 12:34:13.900 312 18239.44 51.01 52629.21 88888.00 2007-11-08 12:34:14.400 312 18239.44 51.05 52629.16 88888.00 2007-11-08 12:34:14.900 312 18239.55 51.05 52629.23 88888.00 2007-11-08 12:34:15.400 312 18239.58 51.07 52629.26 88888.00 2007-11-08 12:34:15.900 312 18239.52 51.03 52629.31 88888.00 2007-11-08 12:34:16.400 312 18239.55 51.03 52629.33 88888.00 2007-11-08 12:34:16.900 312 18239.52 51.02 52629.29 88888.00 2007-11-08 12:34:17.400 312 18239.59 51.05 52629.29 88888.00 2007-11-08 12:34:17.900 312 18239.59 51.07 52629.27 88888.00 2007-11-08 12:34:18.397 312 18239.59 51.08 52629.31 88888.00 2007-11-08 12:34:18.907 312 18239.61 51.07 52629.34 88888.00 2007-11-08 12:34:19.407 312 18239.61 51.06 52629.32 88888.00 2007-11-08 12:34:19.907 312 18239.60 51.09 52629.34 88888.00 2007-11-08 12:34:20.407 312 18239.80 51.16 52629.28 88888.00 2007-11-08 12:34:20.907 312 18239.77 51.12 52629.19 88888.00 2007-11-08 12:34:21.407 312 18239.66 51.06 52629.18 88888.00 2007-11-08 12:34:21.907 312 18239.76 51.15 52629.21 88888.00 2007-11-08 12:34:22.407 312 18239.84 51.29 52629.14 88888.00 2007-11-08 12:34:22.907 312 18239.77 51.31 52629.07 88888.00 2007-11-08 12:34:23.407 312 18239.83 51.28 52628.95 88888.00 2007-11-08 12:34:23.907 312 18239.79 51.27 52628.95 88888.00 2007-11-08 12:34:24.407 312 18239.82 51.30 52628.97 88888.00 2007-11-08 12:34:24.907 312 18239.82 51.32 52629.03 88888.00 2007-11-08 12:34:25.407 312 18239.75 51.26 52629.10 88888.00 2007-11-08 12:34:25.907 312 18239.77 51.34 52629.18 88888.00 2007-11-08 12:34:26.407 312 18239.86 51.40 52629.18 88888.00 2007-11-08 12:34:26.907 312 18239.80 51.35 52629.19 88888.00 2007-11-08 12:34:27.407 312 18239.73 51.38 52629.32 88888.00 2007-11-08 12:34:27.907 312 18239.73 51.45 52629.45 88888.00 2007-11-08 12:34:28.407 312 18239.76 51.48 52629.27 88888.00 2007-11-08 12:34:28.907 312 18239.81 51.42 52629.17 88888.00 2007-11-08 12:34:29.407 312 18239.77 51.44 52629.15 88888.00 2007-11-08 12:34:29.907 312 18239.72 51.43 52629.19 88888.00 2007-11-08 12:34:30.407 312 18239.69 51.44 52629.09 88888.00 2007-11-08 12:34:30.907 312 18239.76 51.52 52629.18 88888.00 2007-11-08 12:34:31.407 312 18239.70 51.53 52629.14 88888.00 2007-11-08 12:34:31.907 312 18239.66 51.52 52629.16 88888.00 2007-11-08 12:34:32.407 312 18239.62 51.51 52629.06 88888.00 2007-11-08 12:34:32.907 312 18239.68 51.55 52629.11 88888.00 2007-11-08 12:34:33.407 312 18239.62 51.55 52629.21 88888.00 2007-11-08 12:34:33.907 312 18239.61 51.55 52629.20 88888.00 2007-11-08 12:34:34.407 312 18239.63 51.55 52629.23 88888.00 2007-11-08 12:34:34.907 312 18239.76 51.60 52629.29 88888.00 2007-11-08 12:34:35.407 312 18239.80 51.54 52629.30 88888.00 2007-11-08 12:34:35.907 312 18239.82 51.49 52629.23 88888.00 2007-11-08 12:34:36.407 312 18239.85 51.57 52629.19 88888.00 2007-11-08 12:34:36.907 312 18239.87 51.59 52629.20 88888.00 2007-11-08 12:34:37.407 312 18239.79 51.56 52629.30 88888.00 2007-11-08 12:34:37.907 312 18239.72 51.48 52629.35 88888.00 2007-11-08 12:34:38.407 312 18239.79 51.45 52629.26 88888.00 2007-11-08 12:34:38.907 312 18239.79 51.47 52629.18 88888.00 2007-11-08 12:34:39.407 312 18239.65 51.51 52629.20 88888.00 2007-11-08 12:34:39.907 312 18239.70 51.51 52629.09 88888.00 2007-11-08 12:34:40.407 312 18239.75 51.46 52629.08 88888.00 2007-11-08 12:34:40.907 312 18239.70 51.48 52629.24 88888.00 2007-11-08 12:34:41.407 312 18239.55 51.47 52629.34 88888.00 2007-11-08 12:34:41.907 312 18239.48 51.51 52629.34 88888.00 2007-11-08 12:34:42.407 312 18239.57 51.49 52629.30 88888.00 2007-11-08 12:34:42.907 312 18239.62 51.42 52629.27 88888.00 2007-11-08 12:34:43.407 312 18239.70 51.42 52629.23 88888.00 2007-11-08 12:34:43.907 312 18239.65 51.37 52629.35 88888.00 2007-11-08 12:34:44.407 312 18239.70 51.42 52629.32 88888.00 2007-11-08 12:34:44.907 312 18239.76 51.47 52629.31 88888.00 2007-11-08 12:34:45.407 312 18239.73 51.52 52629.34 88888.00 2007-11-08 12:34:45.907 312 18239.72 51.46 52629.33 88888.00 2007-11-08 12:34:46.407 312 18239.74 51.40 52629.29 88888.00 2007-11-08 12:34:46.907 312 18239.75 51.35 52629.27 88888.00 2007-11-08 12:34:47.407 312 18239.72 51.26 52629.17 88888.00 2007-11-08 12:34:47.907 312 18239.61 51.26 52629.12 88888.00 2007-11-08 12:34:48.407 312 18239.60 51.28 52629.09 88888.00 2007-11-08 12:34:48.907 312 18239.64 51.28 52629.14 88888.00 2007-11-08 12:34:49.407 312 18239.63 51.22 52629.14 88888.00 2007-11-08 12:34:49.907 312 18239.65 51.23 52629.16 88888.00 2007-11-08 12:34:50.407 312 18239.65 51.26 52629.29 88888.00 2007-11-08 12:34:50.907 312 18239.74 51.23 52629.39 88888.00 2007-11-08 12:34:51.407 312 18239.73 51.19 52629.24 88888.00 2007-11-08 12:34:51.907 312 18239.68 51.08 52629.29 88888.00 2007-11-08 12:34:52.407 312 18239.71 51.03 52629.39 88888.00 2007-11-08 12:34:52.907 312 18239.62 51.02 52629.34 88888.00 2007-11-08 12:34:53.407 312 18239.72 51.07 52629.38 88888.00 2007-11-08 12:34:53.907 312 18239.63 51.16 52629.34 88888.00 2007-11-08 12:34:54.407 312 18239.63 51.06 52629.29 88888.00 2007-11-08 12:34:54.907 312 18239.58 51.05 52629.45 88888.00 2007-11-08 12:34:55.407 312 18239.51 51.07 52629.51 88888.00 2007-11-08 12:34:55.907 312 18239.48 51.12 52629.39 88888.00 2007-11-08 12:34:56.407 312 18239.43 51.15 52629.31 88888.00 2007-11-08 12:34:56.907 312 18239.37 51.09 52629.33 88888.00 2007-11-08 12:34:57.407 312 18239.37 51.14 52629.33 88888.00 2007-11-08 12:34:57.907 312 18239.47 51.14 52629.26 88888.00 2007-11-08 12:34:58.407 312 18239.51 51.12 52629.34 88888.00 2007-11-08 12:34:58.907 312 18239.46 51.12 52629.38 88888.00 2007-11-08 12:34:59.407 312 18239.46 51.16 52629.33 88888.00 2007-11-08 12:34:59.907 312 18239.47 51.24 52629.35 88888.00 2007-11-08 12:35:00.407 312 18239.49 51.18 52629.39 88888.00 2007-11-08 12:35:00.907 312 18239.48 51.23 52629.44 88888.00 2007-11-08 12:35:01.407 312 18239.40 51.30 52629.42 88888.00 2007-11-08 12:35:01.907 312 18239.46 51.32 52629.49 88888.00 2007-11-08 12:35:02.407 312 18239.42 51.28 52629.57 88888.00 2007-11-08 12:35:02.907 312 18239.40 51.28 52629.59 88888.00 2007-11-08 12:35:03.407 312 18239.44 51.25 52629.53 88888.00 2007-11-08 12:35:03.907 312 18239.40 51.14 52629.54 88888.00 2007-11-08 12:35:04.407 312 18239.34 51.12 52629.43 88888.00 2007-11-08 12:35:04.907 312 18239.39 51.18 52629.42 88888.00 2007-11-08 12:35:05.407 312 18239.49 51.21 52629.38 88888.00 2007-11-08 12:35:05.907 312 18239.61 51.23 52629.43 88888.00 2007-11-08 12:35:06.407 312 18239.59 51.16 52629.40 88888.00 2007-11-08 12:35:06.907 312 18239.61 51.26 52629.31 88888.00 2007-11-08 12:35:07.407 312 18239.60 51.16 52629.22 88888.00 2007-11-08 12:35:07.907 312 18239.62 51.28 52629.34 88888.00 2007-11-08 12:35:08.407 312 18239.53 51.28 52629.36 88888.00 2007-11-08 12:35:08.907 312 18239.62 51.22 52629.29 88888.00 2007-11-08 12:35:09.407 312 18239.64 51.15 52629.23 88888.00 2007-11-08 12:35:09.907 312 18239.51 51.03 52629.27 88888.00 2007-11-08 12:35:10.407 312 18239.38 50.93 52629.38 88888.00 2007-11-08 12:35:10.907 312 18239.50 51.01 52629.32 88888.00 2007-11-08 12:35:11.407 312 18239.62 51.07 52629.32 88888.00 2007-11-08 12:35:11.907 312 18239.44 51.03 52629.38 88888.00 2007-11-08 12:35:12.407 312 18239.46 51.01 52629.46 88888.00 2007-11-08 12:35:12.907 312 18239.47 51.01 52629.53 88888.00 2007-11-08 12:35:13.407 312 18239.39 50.94 52629.54 88888.00 2007-11-08 12:35:13.907 312 18239.32 50.94 52629.56 88888.00 2007-11-08 12:35:14.407 312 18239.25 50.97 52629.55 88888.00 2007-11-08 12:35:14.907 312 18239.20 51.04 52629.43 88888.00 2007-11-08 12:35:15.407 312 18239.23 51.07 52629.34 88888.00 2007-11-08 12:35:15.907 312 18239.25 51.13 52629.38 88888.00 2007-11-08 12:35:16.407 312 18239.28 51.21 52629.30 88888.00 2007-11-08 12:35:16.907 312 18239.27 51.22 52629.38 88888.00 2007-11-08 12:35:17.407 312 18239.39 51.20 52629.35 88888.00 2007-11-08 12:35:17.907 312 18239.50 51.18 52629.28 88888.00 2007-11-08 12:35:18.407 312 18239.52 51.15 52629.21 88888.00 2007-11-08 12:35:18.907 312 18239.46 51.08 52629.24 88888.00 2007-11-08 12:35:19.407 312 18239.49 50.99 52629.29 88888.00 2007-11-08 12:35:19.907 312 18239.41 50.97 52629.28 88888.00 2007-11-08 12:35:20.407 312 18239.50 51.02 52629.28 88888.00 2007-11-08 12:35:20.907 312 18239.47 51.01 52629.32 88888.00 2007-11-08 12:35:21.407 312 18239.41 51.05 52629.35 88888.00 2007-11-08 12:35:21.907 312 18239.43 51.08 52629.43 88888.00 2007-11-08 12:35:22.407 312 18239.49 51.09 52629.50 88888.00 2007-11-08 12:35:22.907 312 18239.48 51.10 52629.36 88888.00 2007-11-08 12:35:23.407 312 18239.49 51.08 52629.36 88888.00 2007-11-08 12:35:23.907 312 18239.42 51.03 52629.42 88888.00 2007-11-08 12:35:24.407 312 18239.46 51.04 52629.42 88888.00 2007-11-08 12:35:24.907 312 18239.60 51.03 52629.32 88888.00 2007-11-08 12:35:25.407 312 18239.59 51.00 52629.40 88888.00 2007-11-08 12:35:25.907 312 18239.51 51.00 52629.26 88888.00 2007-11-08 12:35:26.407 312 18239.37 51.01 52629.28 88888.00 2007-11-08 12:35:26.907 312 18239.33 51.06 52629.29 88888.00 2007-11-08 12:35:27.407 312 18239.29 51.06 52629.26 88888.00 2007-11-08 12:35:27.907 312 18239.43 51.05 52629.30 88888.00 2007-11-08 12:35:28.407 312 18239.42 51.02 52629.26 88888.00 2007-11-08 12:35:28.907 312 18239.43 51.01 52629.30 88888.00 2007-11-08 12:35:29.407 312 18239.28 50.94 52629.29 88888.00 2007-11-08 12:35:29.907 312 18239.16 50.91 52629.23 88888.00 2007-11-08 12:35:30.407 312 18239.20 50.94 52629.22 88888.00 2007-11-08 12:35:30.907 312 18239.27 50.94 52629.27 88888.00 2007-11-08 12:35:31.407 312 18239.28 50.96 52629.41 88888.00 2007-11-08 12:35:31.907 312 18239.20 50.96 52629.36 88888.00 2007-11-08 12:35:32.407 312 18239.27 50.99 52629.45 88888.00 2007-11-08 12:35:32.907 312 18239.23 50.98 52629.51 88888.00 2007-11-08 12:35:33.407 312 18239.32 51.02 52629.51 88888.00 2007-11-08 12:35:33.907 312 18239.33 51.04 52629.51 88888.00 2007-11-08 12:35:34.407 312 18239.30 51.09 52629.40 88888.00 2007-11-08 12:35:34.907 312 18239.32 51.06 52629.33 88888.00 2007-11-08 12:35:35.407 312 18239.29 51.09 52629.32 88888.00 2007-11-08 12:35:35.907 312 18239.27 51.03 52629.26 88888.00 2007-11-08 12:35:36.407 312 18239.29 50.97 52629.24 88888.00 2007-11-08 12:35:36.907 312 18239.27 51.04 52629.28 88888.00 2007-11-08 12:35:37.407 312 18239.12 51.04 52629.24 88888.00 2007-11-08 12:35:37.907 312 18239.12 51.00 52629.18 88888.00 2007-11-08 12:35:38.407 312 18239.03 51.01 52629.19 88888.00 2007-11-08 12:35:38.907 312 18238.93 51.02 52629.21 88888.00 2007-11-08 12:35:39.407 312 18238.96 51.02 52629.16 88888.00 2007-11-08 12:35:39.907 312 18239.03 50.97 52629.10 88888.00 2007-11-08 12:35:40.407 312 18239.05 50.96 52629.14 88888.00 2007-11-08 12:35:40.907 312 18239.00 50.98 52629.12 88888.00 2007-11-08 12:35:41.407 312 18239.14 51.00 52629.23 88888.00 2007-11-08 12:35:41.907 312 18239.20 50.96 52629.22 88888.00 2007-11-08 12:35:42.407 312 18238.95 50.94 52629.29 88888.00 2007-11-08 12:35:42.907 312 18239.10 51.04 52629.34 88888.00 2007-11-08 12:35:43.407 312 18239.23 51.01 52629.50 88888.00 2007-11-08 12:35:43.907 312 18239.32 51.07 52629.42 88888.00 2007-11-08 12:35:44.407 312 18239.20 51.13 52629.44 88888.00 2007-11-08 12:35:44.907 312 18239.16 51.11 52629.43 88888.00 2007-11-08 12:35:45.407 312 18238.92 51.06 52629.28 88888.00 2007-11-08 12:35:45.907 312 18239.08 51.08 52629.24 88888.00 2007-11-08 12:35:46.407 312 18239.18 51.07 52629.24 88888.00 2007-11-08 12:35:46.907 312 18239.11 51.10 52629.42 88888.00 2007-11-08 12:35:47.407 312 18238.98 51.12 52629.49 88888.00 2007-11-08 12:35:47.907 312 18238.94 51.09 52629.43 88888.00 2007-11-08 12:35:48.407 312 18239.03 51.09 52629.38 88888.00 2007-11-08 12:35:48.907 312 18239.16 51.10 52629.50 88888.00 2007-11-08 12:35:49.407 312 18239.25 51.10 52629.59 88888.00 2007-11-08 12:35:49.907 312 18239.10 51.07 52629.46 88888.00 2007-11-08 12:35:50.407 312 18239.14 51.18 52629.43 88888.00 2007-11-08 12:35:50.907 312 18239.22 51.32 52629.47 88888.00 2007-11-08 12:35:51.407 312 18239.25 51.30 52629.53 88888.00 2007-11-08 12:35:51.907 312 18239.17 51.22 52629.62 88888.00 2007-11-08 12:35:52.407 312 18239.17 51.13 52629.66 88888.00 2007-11-08 12:35:52.907 312 18239.23 51.06 52629.53 88888.00 2007-11-08 12:35:53.407 312 18239.33 51.10 52629.47 88888.00 2007-11-08 12:35:53.907 312 18239.38 51.12 52629.39 88888.00 2007-11-08 12:35:54.407 312 18239.44 51.13 52629.45 88888.00 2007-11-08 12:35:54.907 312 18239.37 51.14 52629.63 88888.00 2007-11-08 12:35:55.407 312 18239.36 51.18 52629.61 88888.00 2007-11-08 12:35:55.907 312 18239.41 51.11 52629.56 88888.00 2007-11-08 12:35:56.407 312 18239.36 51.08 52629.53 88888.00 2007-11-08 12:35:56.907 312 18239.41 51.15 52629.46 88888.00 2007-11-08 12:35:57.407 312 18239.54 51.18 52629.39 88888.00 2007-11-08 12:35:57.907 312 18239.44 51.18 52629.24 88888.00 2007-11-08 12:35:58.407 312 18239.33 51.18 52629.29 88888.00 2007-11-08 12:35:58.907 312 18239.42 51.23 52629.29 88888.00 2007-11-08 12:35:59.407 312 18239.46 51.33 52629.24 88888.00 2007-11-08 12:35:59.907 312 18239.57 51.26 52629.14 88888.00 2007-11-08 12:36:00.407 312 18239.65 51.23 52629.12 88888.00 2007-11-08 12:36:00.907 312 18239.49 51.19 52629.08 88888.00 2007-11-08 12:36:01.407 312 18239.58 51.14 52629.10 88888.00 2007-11-08 12:36:01.907 312 18239.76 51.11 52629.15 88888.00 2007-11-08 12:36:02.407 312 18239.76 51.08 52629.23 88888.00 2007-11-08 12:36:02.907 312 18239.66 51.06 52629.32 88888.00 2007-11-08 12:36:03.407 312 18239.59 51.06 52629.42 88888.00 2007-11-08 12:36:03.907 312 18239.49 51.03 52629.39 88888.00 2007-11-08 12:36:04.407 312 18239.51 50.94 52629.33 88888.00 2007-11-08 12:36:04.907 312 18239.59 50.94 52629.27 88888.00 2007-11-08 12:36:05.407 312 18239.59 50.92 52629.27 88888.00 2007-11-08 12:36:05.907 312 18239.73 50.79 52629.24 88888.00 2007-11-08 12:36:06.407 312 18239.73 50.79 52629.20 88888.00 2007-11-08 12:36:06.907 312 18239.70 50.81 52629.24 88888.00 2007-11-08 12:36:07.407 312 18239.76 50.82 52629.36 88888.00 2007-11-08 12:36:07.907 312 18239.65 50.73 52629.32 88888.00 2007-11-08 12:36:08.407 312 18239.63 50.70 52629.43 88888.00 2007-11-08 12:36:08.907 312 18239.66 50.74 52629.45 88888.00 2007-11-08 12:36:09.407 312 18239.61 50.77 52629.42 88888.00 2007-11-08 12:36:09.907 312 18239.49 50.84 52629.42 88888.00 2007-11-08 12:36:10.407 312 18239.61 50.78 52629.36 88888.00 2007-11-08 12:36:10.907 312 18239.66 50.72 52629.32 88888.00 2007-11-08 12:36:11.407 312 18239.62 50.69 52629.30 88888.00 2007-11-08 12:36:11.907 312 18239.61 50.69 52629.32 88888.00 2007-11-08 12:36:12.407 312 18239.59 50.72 52629.34 88888.00 2007-11-08 12:36:12.907 312 18239.61 50.69 52629.30 88888.00 2007-11-08 12:36:13.407 312 18239.59 50.63 52629.31 88888.00 2007-11-08 12:36:13.907 312 18239.58 50.62 52629.30 88888.00 2007-11-08 12:36:14.407 312 18239.63 50.68 52629.22 88888.00 2007-11-08 12:36:14.907 312 18239.71 50.60 52629.32 88888.00 2007-11-08 12:36:15.407 312 18239.64 50.52 52629.29 88888.00 2007-11-08 12:36:15.907 312 18239.66 50.65 52629.27 88888.00 2007-11-08 12:36:16.407 312 18239.72 50.64 52629.29 88888.00 2007-11-08 12:36:16.907 312 18239.68 50.62 52629.21 88888.00 2007-11-08 12:36:17.407 312 18239.52 50.61 52629.14 88888.00 2007-11-08 12:36:17.907 312 18239.47 50.60 52629.12 88888.00 2007-11-08 12:36:18.407 312 18239.77 50.54 52629.07 88888.00 2007-11-08 12:36:18.907 312 18239.70 50.54 52629.06 88888.00 2007-11-08 12:36:19.407 312 18239.58 50.55 52629.11 88888.00 2007-11-08 12:36:19.907 312 18239.59 50.57 52629.07 88888.00 2007-11-08 12:36:20.407 312 18239.54 50.61 52629.16 88888.00 2007-11-08 12:36:20.907 312 18239.44 50.62 52629.20 88888.00 2007-11-08 12:36:21.407 312 18239.46 50.60 52629.22 88888.00 2007-11-08 12:36:21.907 312 18239.48 50.62 52629.30 88888.00 2007-11-08 12:36:22.407 312 18239.27 50.64 52629.15 88888.00 2007-11-08 12:36:22.907 312 18239.29 50.73 52629.08 88888.00 2007-11-08 12:36:23.407 312 18239.38 50.77 52629.10 88888.00 2007-11-08 12:36:23.907 312 18239.51 50.85 52629.15 88888.00 2007-11-08 12:36:24.407 312 18239.58 50.82 52629.21 88888.00 2007-11-08 12:36:24.907 312 18239.59 50.72 52629.26 88888.00 2007-11-08 12:36:25.407 312 18239.63 50.61 52629.29 88888.00 2007-11-08 12:36:25.907 312 18239.53 50.64 52629.28 88888.00 2007-11-08 12:36:26.407 312 18239.57 50.64 52629.34 88888.00 2007-11-08 12:36:26.907 312 18239.57 50.66 52629.30 88888.00 2007-11-08 12:36:27.407 312 18239.62 50.69 52629.36 88888.00 2007-11-08 12:36:27.907 312 18239.50 50.76 52629.39 88888.00 2007-11-08 12:36:28.407 312 18239.46 50.77 52629.32 88888.00 2007-11-08 12:36:28.907 312 18239.44 50.78 52629.42 88888.00 2007-11-08 12:36:29.407 312 18239.42 50.73 52629.42 88888.00 2007-11-08 12:36:29.907 312 18239.40 50.71 52629.43 88888.00 2007-11-08 12:36:30.407 312 18239.38 50.76 52629.42 88888.00 2007-11-08 12:36:30.907 312 18239.57 50.73 52629.34 88888.00 2007-11-08 12:36:31.407 312 18239.61 50.74 52629.38 88888.00 2007-11-08 12:36:31.907 312 18239.60 50.75 52629.43 88888.00 2007-11-08 12:36:32.407 312 18239.51 50.80 52629.45 88888.00 2007-11-08 12:36:32.907 312 18239.51 50.78 52629.35 88888.00 2007-11-08 12:36:33.407 312 18239.54 50.76 52629.33 88888.00 2007-11-08 12:36:33.907 312 18239.51 50.85 52629.35 88888.00 2007-11-08 12:36:34.407 312 18239.50 50.91 52629.42 88888.00 2007-11-08 12:36:34.907 312 18239.58 50.93 52629.45 88888.00 2007-11-08 12:36:35.407 312 18239.60 50.92 52629.43 88888.00 2007-11-08 12:36:35.907 312 18239.66 50.85 52629.46 88888.00 2007-11-08 12:36:36.407 312 18239.54 50.88 52629.43 88888.00 2007-11-08 12:36:36.907 312 18239.50 50.93 52629.39 88888.00 2007-11-08 12:36:37.407 312 18239.50 50.89 52629.32 88888.00 2007-11-08 12:36:37.907 312 18239.64 50.84 52629.35 88888.00 2007-11-08 12:36:38.407 312 18239.61 50.85 52629.36 88888.00 2007-11-08 12:36:38.907 312 18239.61 50.85 52629.33 88888.00 2007-11-08 12:36:39.407 312 18239.60 50.85 52629.26 88888.00 2007-11-08 12:36:39.907 312 18239.58 50.82 52629.36 88888.00 2007-11-08 12:36:40.407 312 18239.68 50.86 52629.45 88888.00 2007-11-08 12:36:40.907 312 18239.65 50.89 52629.38 88888.00 2007-11-08 12:36:41.407 312 18239.44 50.96 52629.40 88888.00 2007-11-08 12:36:41.907 312 18239.49 51.03 52629.44 88888.00 2007-11-08 12:36:42.407 312 18239.66 51.02 52629.42 88888.00 2007-11-08 12:36:42.907 312 18239.62 50.97 52629.47 88888.00 2007-11-08 12:36:43.407 312 18239.49 50.99 52629.52 88888.00 2007-11-08 12:36:43.907 312 18239.47 50.98 52629.34 88888.00 2007-11-08 12:36:44.407 312 18239.54 50.95 52629.27 88888.00 2007-11-08 12:36:44.907 312 18239.62 50.98 52629.24 88888.00 2007-11-08 12:36:45.407 312 18239.68 50.97 52629.33 88888.00 2007-11-08 12:36:45.907 312 18239.75 50.91 52629.46 88888.00 2007-11-08 12:36:46.407 312 18239.69 50.85 52629.50 88888.00 2007-11-08 12:36:46.907 312 18239.81 50.82 52629.44 88888.00 2007-11-08 12:36:47.407 312 18239.79 50.85 52629.45 88888.00 2007-11-08 12:36:47.907 312 18239.61 50.85 52629.42 88888.00 2007-11-08 12:36:48.407 312 18239.59 50.90 52629.44 88888.00 2007-11-08 12:36:48.907 312 18239.51 50.89 52629.43 88888.00 2007-11-08 12:36:49.407 312 18239.52 50.84 52629.43 88888.00 2007-11-08 12:36:49.907 312 18239.53 50.85 52629.58 88888.00 2007-11-08 12:36:50.407 312 18239.46 50.93 52629.54 88888.00 2007-11-08 12:36:50.907 312 18239.59 50.91 52629.50 88888.00 2007-11-08 12:36:51.407 312 18239.50 50.94 52629.57 88888.00 2007-11-08 12:36:51.907 312 18239.46 51.01 52629.72 88888.00 2007-11-08 12:36:52.407 312 18239.33 50.94 52629.72 88888.00 2007-11-08 12:36:52.907 312 18239.38 50.93 52629.63 88888.00 2007-11-08 12:36:53.407 312 18239.42 50.94 52629.59 88888.00 2007-11-08 12:36:53.907 312 18239.33 50.93 52629.49 88888.00 2007-11-08 12:36:54.407 312 18239.40 50.93 52629.43 88888.00 2007-11-08 12:36:54.907 312 18239.44 50.92 52629.50 88888.00 2007-11-08 12:36:55.407 312 18239.47 50.94 52629.64 88888.00 2007-11-08 12:36:55.907 312 18239.37 50.99 52629.61 88888.00 2007-11-08 12:36:56.407 312 18239.32 50.99 52629.57 88888.00 2007-11-08 12:36:56.907 312 18239.38 51.04 52629.44 88888.00 2007-11-08 12:36:57.407 312 18239.34 51.04 52629.47 88888.00 2007-11-08 12:36:57.907 312 18239.34 51.01 52629.52 88888.00 2007-11-08 12:36:58.407 312 18239.31 51.01 52629.46 88888.00 2007-11-08 12:36:58.907 312 18239.43 51.02 52629.41 88888.00 2007-11-08 12:36:59.407 312 18239.43 51.08 52629.56 88888.00 2007-11-08 12:36:59.907 312 18239.28 51.04 52629.51 88888.00 2007-11-08 12:37:00.407 312 18239.39 51.09 52629.41 88888.00 2007-11-08 12:37:00.907 312 18239.46 51.06 52629.39 88888.00 2007-11-08 12:37:01.407 312 18239.36 51.00 52629.44 88888.00 2007-11-08 12:37:01.907 312 18239.27 50.99 52629.64 88888.00 2007-11-08 12:37:02.407 312 18239.34 51.10 52629.57 88888.00 2007-11-08 12:37:02.907 312 18239.21 50.99 52629.42 88888.00 2007-11-08 12:37:03.407 312 18239.29 50.97 52629.34 88888.00 2007-11-08 12:37:03.907 312 18239.27 51.02 52629.34 88888.00 2007-11-08 12:37:04.407 312 18239.14 51.05 52629.43 88888.00 2007-11-08 12:37:04.907 312 18239.18 51.04 52629.47 88888.00 2007-11-08 12:37:05.407 312 18239.22 51.10 52629.45 88888.00 2007-11-08 12:37:05.907 312 18239.28 51.18 52629.45 88888.00 2007-11-08 12:37:06.407 312 18239.15 51.11 52629.62 88888.00 2007-11-08 12:37:06.907 312 18239.23 51.04 52629.74 88888.00 2007-11-08 12:37:07.407 312 18239.38 51.07 52629.63 88888.00 2007-11-08 12:37:07.907 312 18239.31 51.08 52629.53 88888.00 2007-11-08 12:37:08.407 312 18239.21 51.03 52629.56 88888.00 2007-11-08 12:37:08.907 312 18239.28 51.01 52629.56 88888.00 2007-11-08 12:37:09.407 312 18239.18 50.98 52629.52 88888.00 2007-11-08 12:37:09.907 312 18239.27 50.96 52629.52 88888.00 2007-11-08 12:37:10.407 312 18239.28 50.99 52629.55 88888.00 2007-11-08 12:37:10.907 312 18239.29 51.06 52629.43 88888.00 2007-11-08 12:37:11.407 312 18239.26 51.01 52629.41 88888.00 2007-11-08 12:37:11.907 312 18239.27 51.01 52629.35 88888.00 2007-11-08 12:37:12.407 312 18239.36 50.96 52629.32 88888.00 2007-11-08 12:37:12.907 312 18239.30 50.93 52629.24 88888.00 2007-11-08 12:37:13.407 312 18239.23 50.99 52629.26 88888.00 2007-11-08 12:37:13.907 312 18239.26 51.01 52629.35 88888.00 2007-11-08 12:37:14.407 312 18239.20 51.02 52629.44 88888.00 2007-11-08 12:37:14.907 312 18239.05 50.98 52629.38 88888.00 2007-11-08 12:37:15.407 312 18239.20 50.92 52629.33 88888.00 2007-11-08 12:37:15.907 312 18239.25 50.93 52629.29 88888.00 2007-11-08 12:37:16.407 312 18239.29 50.93 52629.17 88888.00 2007-11-08 12:37:16.907 312 18239.37 50.93 52629.14 88888.00 2007-11-08 12:37:17.407 312 18239.23 50.92 52629.28 88888.00 2007-11-08 12:37:17.907 312 18239.08 50.87 52629.30 88888.00 2007-11-08 12:37:18.407 312 18239.03 50.86 52629.28 88888.00 2007-11-08 12:37:18.907 312 18239.19 50.90 52629.19 88888.00 2007-11-08 12:37:19.407 312 18239.33 50.98 52629.15 88888.00 2007-11-08 12:37:19.907 312 18239.28 50.98 52629.14 88888.00 2007-11-08 12:37:20.407 312 18239.20 51.00 52629.21 88888.00 2007-11-08 12:37:20.907 312 18239.16 50.99 52629.09 88888.00 2007-11-08 12:37:21.407 312 18239.17 50.95 52629.14 88888.00 2007-11-08 12:37:21.907 312 18239.14 50.97 52629.26 88888.00 2007-11-08 12:37:22.407 312 18239.07 51.02 52629.24 88888.00 2007-11-08 12:37:22.907 312 18239.15 50.99 52629.23 88888.00 2007-11-08 12:37:23.407 312 18239.28 50.89 52629.15 88888.00 2007-11-08 12:37:23.907 312 18239.21 50.80 52629.21 88888.00 2007-11-08 12:37:24.407 312 18239.16 50.76 52629.32 88888.00 2007-11-08 12:37:24.907 312 18239.11 50.86 52629.33 88888.00 2007-11-08 12:37:25.407 312 18239.08 50.93 52629.27 88888.00 2007-11-08 12:37:25.907 312 18239.10 50.88 52629.17 88888.00 2007-11-08 12:37:26.407 312 18239.10 50.92 52629.22 88888.00 2007-11-08 12:37:26.907 312 18239.11 50.98 52629.23 88888.00 2007-11-08 12:37:27.407 312 18239.11 50.93 52629.27 88888.00 2007-11-08 12:37:27.907 312 18239.16 50.91 52629.24 88888.00 2007-11-08 12:37:28.407 312 18239.05 50.81 52629.27 88888.00 2007-11-08 12:37:28.907 312 18239.10 50.71 52629.24 88888.00 2007-11-08 12:37:29.407 312 18239.17 50.74 52629.33 88888.00 2007-11-08 12:37:29.907 312 18239.10 50.76 52629.32 88888.00 2007-11-08 12:37:30.407 312 18239.14 50.79 52629.33 88888.00 2007-11-08 12:37:30.907 312 18239.21 50.79 52629.40 88888.00 2007-11-08 12:37:31.407 312 18239.30 50.73 52629.42 88888.00 2007-11-08 12:37:31.907 312 18239.32 50.76 52629.36 88888.00 2007-11-08 12:37:32.407 312 18239.22 50.85 52629.30 88888.00 2007-11-08 12:37:32.907 312 18239.26 50.98 52629.20 88888.00 2007-11-08 12:37:33.407 312 18239.25 51.01 52629.23 88888.00 2007-11-08 12:37:33.907 312 18239.07 50.91 52629.38 88888.00 2007-11-08 12:37:34.407 312 18239.11 50.85 52629.43 88888.00 2007-11-08 12:37:34.907 312 18239.04 50.84 52629.33 88888.00 2007-11-08 12:37:35.407 312 18238.99 50.93 52629.26 88888.00 2007-11-08 12:37:35.907 312 18238.96 50.96 52629.12 88888.00 2007-11-08 12:37:36.407 312 18238.96 50.81 52629.17 88888.00 2007-11-08 12:37:36.907 312 18238.96 50.81 52629.17 88888.00 2007-11-08 12:37:37.407 312 18239.05 50.78 52629.23 88888.00 2007-11-08 12:37:37.907 312 18239.10 50.81 52629.24 88888.00 2007-11-08 12:37:38.407 312 18239.11 50.86 52629.20 88888.00 2007-11-08 12:37:38.907 312 18239.08 50.88 52629.31 88888.00 2007-11-08 12:37:39.407 312 18239.20 50.90 52629.31 88888.00 2007-11-08 12:37:39.907 312 18239.03 50.95 52629.38 88888.00 2007-11-08 12:37:40.407 312 18238.99 50.97 52629.43 88888.00 2007-11-08 12:37:40.907 312 18238.94 51.00 52629.45 88888.00 2007-11-08 12:37:41.407 312 18238.86 50.94 52629.36 88888.00 2007-11-08 12:37:41.907 312 18238.84 50.88 52629.34 88888.00 2007-11-08 12:37:42.407 312 18238.89 50.90 52629.46 88888.00 2007-11-08 12:37:42.907 312 18238.94 50.95 52629.50 88888.00 2007-11-08 12:37:43.407 312 18238.94 50.93 52629.52 88888.00 2007-11-08 12:37:43.907 312 18239.00 50.93 52629.47 88888.00 2007-11-08 12:37:44.407 312 18239.19 51.00 52629.40 88888.00 2007-11-08 12:37:44.907 312 18239.11 51.02 52629.38 88888.00 2007-11-08 12:37:45.407 312 18239.16 51.04 52629.34 88888.00 2007-11-08 12:37:45.907 312 18239.07 51.04 52629.21 88888.00 2007-11-08 12:37:46.407 312 18239.08 51.10 52629.20 88888.00 2007-11-08 12:37:46.907 312 18239.07 51.07 52629.29 88888.00 2007-11-08 12:37:47.407 312 18239.08 51.01 52629.21 88888.00 2007-11-08 12:37:47.907 312 18239.01 50.93 52629.26 88888.00 2007-11-08 12:37:48.407 312 18238.99 50.87 52629.33 88888.00 2007-11-08 12:37:48.907 312 18238.98 50.79 52629.36 88888.00 2007-11-08 12:37:49.407 312 18239.07 50.85 52629.41 88888.00 2007-11-08 12:37:49.907 312 18239.00 50.86 52629.32 88888.00 2007-11-08 12:37:50.407 312 18238.96 50.90 52629.28 88888.00 2007-11-08 12:37:50.907 312 18239.07 50.90 52629.28 88888.00 2007-11-08 12:37:51.407 312 18239.14 50.97 52629.23 88888.00 2007-11-08 12:37:51.907 312 18239.26 51.03 52629.16 88888.00 2007-11-08 12:37:52.407 312 18239.27 51.01 52629.21 88888.00 2007-11-08 12:37:52.907 312 18239.25 50.96 52629.24 88888.00 2007-11-08 12:37:53.407 312 18239.15 50.99 52629.10 88888.00 2007-11-08 12:37:53.907 312 18239.07 50.94 52628.98 88888.00 2007-11-08 12:37:54.407 312 18239.21 50.93 52629.03 88888.00 2007-11-08 12:37:54.907 312 18239.16 50.93 52629.07 88888.00 2007-11-08 12:37:55.407 312 18239.05 50.97 52629.15 88888.00 2007-11-08 12:37:55.907 312 18239.04 50.98 52629.08 88888.00 2007-11-08 12:37:56.407 312 18239.20 50.97 52629.04 88888.00 2007-11-08 12:37:56.907 312 18239.17 50.99 52629.05 88888.00 2007-11-08 12:37:57.407 312 18239.10 50.95 52629.07 88888.00 2007-11-08 12:37:57.907 312 18239.17 50.90 52629.14 88888.00 2007-11-08 12:37:58.407 312 18239.11 50.81 52629.23 88888.00 2007-11-08 12:37:58.907 312 18238.95 50.73 52629.31 88888.00 2007-11-08 12:37:59.407 312 18238.92 50.69 52629.33 88888.00 2007-11-08 12:37:59.907 312 18238.92 50.77 52629.31 88888.00 2007-11-08 12:38:00.407 312 18238.95 50.89 52629.39 88888.00 2007-11-08 12:38:00.907 312 18238.93 50.80 52629.35 88888.00 2007-11-08 12:38:01.407 312 18239.00 50.81 52629.41 88888.00 2007-11-08 12:38:01.907 312 18238.97 50.82 52629.52 88888.00 2007-11-08 12:38:02.407 312 18239.01 50.82 52629.40 88888.00 2007-11-08 12:38:02.907 312 18239.03 50.75 52629.41 88888.00 2007-11-08 12:38:03.407 312 18239.05 50.68 52629.45 88888.00 2007-11-08 12:38:03.907 312 18239.10 50.72 52629.36 88888.00 2007-11-08 12:38:04.407 312 18239.14 50.65 52629.43 88888.00 2007-11-08 12:38:04.907 312 18239.15 50.61 52629.36 88888.00 2007-11-08 12:38:05.407 312 18239.08 50.66 52629.32 88888.00 2007-11-08 12:38:05.907 312 18239.04 50.72 52629.38 88888.00 2007-11-08 12:38:06.407 312 18238.97 50.68 52629.45 88888.00 2007-11-08 12:38:06.907 312 18239.08 50.65 52629.49 88888.00 2007-11-08 12:38:07.407 312 18239.08 50.67 52629.44 88888.00 2007-11-08 12:38:07.907 312 18239.08 50.70 52629.42 88888.00 2007-11-08 12:38:08.407 312 18239.03 50.78 52629.38 88888.00 2007-11-08 12:38:08.907 312 18238.89 50.74 52629.45 88888.00 2007-11-08 12:38:09.407 312 18238.92 50.75 52629.32 88888.00 2007-11-08 12:38:09.907 312 18238.96 50.65 52629.15 88888.00 2007-11-08 12:38:10.407 312 18239.00 50.70 52629.07 88888.00 2007-11-08 12:38:10.907 312 18238.98 50.74 52629.05 88888.00 2007-11-08 12:38:11.407 312 18239.03 50.75 52629.12 88888.00 2007-11-08 12:38:11.907 312 18238.99 50.76 52629.12 88888.00 2007-11-08 12:38:12.407 312 18238.93 50.85 52629.10 88888.00 2007-11-08 12:38:12.907 312 18239.03 50.86 52629.15 88888.00 2007-11-08 12:38:13.407 312 18238.94 50.80 52629.11 88888.00 2007-11-08 12:38:13.907 312 18238.88 50.72 52629.23 88888.00 2007-11-08 12:38:14.407 312 18238.77 50.72 52629.20 88888.00 2007-11-08 12:38:14.907 312 18238.86 50.71 52629.38 88888.00 2007-11-08 12:38:15.407 312 18239.00 50.74 52629.24 88888.00 2007-11-08 12:38:15.907 312 18238.87 50.74 52629.15 88888.00 2007-11-08 12:38:16.407 312 18238.88 50.81 52629.17 88888.00 2007-11-08 12:38:16.907 312 18238.77 50.82 52629.16 88888.00 2007-11-08 12:38:17.407 312 18238.64 50.87 52629.07 88888.00 2007-11-08 12:38:17.907 312 18238.75 50.89 52629.03 88888.00 2007-11-08 12:38:18.407 312 18238.81 50.94 52629.14 88888.00 2007-11-08 12:38:18.907 312 18238.78 50.92 52629.23 88888.00 2007-11-08 12:38:19.407 312 18238.65 50.88 52629.22 88888.00 2007-11-08 12:38:19.907 312 18238.78 50.89 52629.11 88888.00 2007-11-08 12:38:20.407 312 18238.81 50.88 52629.09 88888.00 2007-11-08 12:38:20.907 312 18238.81 50.80 52629.20 88888.00 2007-11-08 12:38:21.407 312 18238.79 50.78 52629.29 88888.00 2007-11-08 12:38:21.907 312 18238.82 50.85 52629.52 88888.00 2007-11-08 12:38:22.407 312 18238.84 50.87 52629.56 88888.00 2007-11-08 12:38:22.907 312 18238.83 50.86 52629.51 88888.00 2007-11-08 12:38:23.407 312 18238.84 50.89 52629.47 88888.00 2007-11-08 12:38:23.907 312 18238.84 50.90 52629.44 88888.00 2007-11-08 12:38:24.407 312 18238.76 50.87 52629.46 88888.00 2007-11-08 12:38:24.907 312 18238.62 50.88 52629.45 88888.00 2007-11-08 12:38:25.407 312 18238.83 50.92 52629.47 88888.00 2007-11-08 12:38:25.907 312 18238.79 50.89 52629.56 88888.00 2007-11-08 12:38:26.407 312 18238.77 50.79 52629.59 88888.00 2007-11-08 12:38:26.907 312 18238.81 50.78 52629.50 88888.00 2007-11-08 12:38:27.407 312 18238.75 50.91 52629.38 88888.00 2007-11-08 12:38:27.907 312 18238.82 50.95 52629.42 88888.00 2007-11-08 12:38:28.407 312 18238.82 50.99 52629.39 88888.00 2007-11-08 12:38:28.907 312 18238.77 50.96 52629.29 88888.00 2007-11-08 12:38:29.407 312 18238.79 51.05 52629.36 88888.00 2007-11-08 12:38:29.907 312 18238.83 51.00 52629.45 88888.00 2007-11-08 12:38:30.407 312 18238.81 50.97 52629.54 88888.00 2007-11-08 12:38:30.907 312 18238.86 51.03 52629.52 88888.00 2007-11-08 12:38:31.407 312 18238.95 51.02 52629.47 88888.00 2007-11-08 12:38:31.907 312 18238.98 50.86 52629.42 88888.00 2007-11-08 12:38:32.407 312 18238.94 50.86 52629.39 88888.00 2007-11-08 12:38:32.907 312 18238.94 50.92 52629.39 88888.00 2007-11-08 12:38:33.407 312 18238.97 50.85 52629.31 88888.00 2007-11-08 12:38:33.907 312 18239.00 50.80 52629.26 88888.00 2007-11-08 12:38:34.407 312 18238.94 50.81 52629.24 88888.00 2007-11-08 12:38:34.907 312 18238.93 50.82 52629.23 88888.00 2007-11-08 12:38:35.407 312 18238.95 50.85 52629.17 88888.00 2007-11-08 12:38:35.907 312 18238.93 50.82 52629.19 88888.00 2007-11-08 12:38:36.407 312 18238.88 50.77 52629.29 88888.00 2007-11-08 12:38:36.907 312 18238.97 50.69 52629.41 88888.00 2007-11-08 12:38:37.407 312 18239.00 50.71 52629.34 88888.00 2007-11-08 12:38:37.907 312 18238.99 50.70 52629.19 88888.00 2007-11-08 12:38:38.407 312 18238.94 50.76 52629.17 88888.00 2007-11-08 12:38:38.907 312 18238.87 50.67 52629.21 88888.00 2007-11-08 12:38:39.407 312 18238.90 50.65 52629.21 88888.00 2007-11-08 12:38:39.907 312 18239.00 50.63 52629.22 88888.00 2007-11-08 12:38:40.407 312 18238.97 50.56 52629.26 88888.00 2007-11-08 12:38:40.907 312 18238.94 50.47 52629.18 88888.00 2007-11-08 12:38:41.407 312 18238.89 50.47 52629.31 88888.00 2007-11-08 12:38:41.907 312 18238.85 50.46 52629.36 88888.00 2007-11-08 12:38:42.407 312 18238.87 50.46 52629.34 88888.00 2007-11-08 12:38:42.907 312 18238.89 50.46 52629.28 88888.00 2007-11-08 12:38:43.407 312 18238.87 50.45 52629.17 88888.00 2007-11-08 12:38:43.907 312 18238.90 50.51 52629.11 88888.00 2007-11-08 12:38:44.407 312 18238.86 50.55 52629.16 88888.00 2007-11-08 12:38:44.907 312 18238.95 50.53 52629.14 88888.00 2007-11-08 12:38:45.407 312 18238.97 50.49 52629.24 88888.00 2007-11-08 12:38:45.907 312 18238.98 50.44 52629.29 88888.00 2007-11-08 12:38:46.407 312 18238.98 50.42 52629.38 88888.00 2007-11-08 12:38:46.907 312 18238.94 50.41 52629.34 88888.00 2007-11-08 12:38:47.407 312 18238.88 50.49 52629.39 88888.00 2007-11-08 12:38:47.907 312 18238.83 50.49 52629.38 88888.00 2007-11-08 12:38:48.407 312 18238.81 50.42 52629.26 88888.00 2007-11-08 12:38:48.907 312 18238.77 50.45 52629.27 88888.00 2007-11-08 12:38:49.407 312 18238.77 50.45 52629.32 88888.00 2007-11-08 12:38:49.907 312 18238.78 50.44 52629.33 88888.00 2007-11-08 12:38:50.407 312 18238.67 50.52 52629.30 88888.00 2007-11-08 12:38:50.907 312 18238.66 50.54 52629.32 88888.00 2007-11-08 12:38:51.407 312 18238.57 50.39 52629.33 88888.00 2007-11-08 12:38:51.907 312 18238.63 50.39 52629.35 88888.00 2007-11-08 12:38:52.407 312 18238.64 50.40 52629.32 88888.00 2007-11-08 12:38:52.907 312 18238.63 50.34 52629.30 88888.00 2007-11-08 12:38:53.407 312 18238.72 50.23 52629.38 88888.00 2007-11-08 12:38:53.907 312 18238.73 50.24 52629.45 88888.00 2007-11-08 12:38:54.407 312 18238.70 50.31 52629.39 88888.00 2007-11-08 12:38:54.907 312 18238.70 50.36 52629.26 88888.00 2007-11-08 12:38:55.407 312 18238.64 50.40 52629.21 88888.00 2007-11-08 12:38:55.907 312 18238.67 50.42 52629.29 88888.00 2007-11-08 12:38:56.407 312 18238.71 50.44 52629.39 88888.00 2007-11-08 12:38:56.907 312 18238.75 50.46 52629.34 88888.00 2007-11-08 12:38:57.407 312 18238.86 50.44 52629.30 88888.00 2007-11-08 12:38:57.907 312 18238.87 50.52 52629.22 88888.00 2007-11-08 12:38:58.407 312 18238.75 50.56 52629.14 88888.00 2007-11-08 12:38:58.907 312 18238.74 50.59 52629.11 88888.00 2007-11-08 12:38:59.407 312 18238.65 50.59 52629.12 88888.00 2007-11-08 12:38:59.907 312 18238.70 50.57 52629.22 88888.00 2007-11-08 12:39:00.407 312 18238.82 50.58 52629.19 88888.00 2007-11-08 12:39:00.907 312 18238.82 50.64 52629.29 88888.00 2007-11-08 12:39:01.407 312 18238.82 50.60 52629.30 88888.00 2007-11-08 12:39:01.907 312 18238.77 50.54 52629.41 88888.00 2007-11-08 12:39:02.407 312 18238.83 50.61 52629.35 88888.00 2007-11-08 12:39:02.907 312 18238.85 50.61 52629.42 88888.00 2007-11-08 12:39:03.407 312 18238.86 50.64 52629.42 88888.00 2007-11-08 12:39:03.907 312 18238.83 50.63 52629.36 88888.00 2007-11-08 12:39:04.407 312 18238.87 50.68 52629.34 88888.00 2007-11-08 12:39:04.907 312 18238.84 50.67 52629.34 88888.00 2007-11-08 12:39:05.407 312 18238.79 50.60 52629.38 88888.00 2007-11-08 12:39:05.907 312 18238.84 50.56 52629.45 88888.00 2007-11-08 12:39:06.407 312 18238.87 50.65 52629.55 88888.00 2007-11-08 12:39:06.907 312 18238.88 50.70 52629.40 88888.00 2007-11-08 12:39:07.407 312 18238.90 50.70 52629.42 88888.00 2007-11-08 12:39:07.907 312 18238.75 50.72 52629.43 88888.00 2007-11-08 12:39:08.407 312 18238.74 50.75 52629.45 88888.00 2007-11-08 12:39:08.907 312 18238.81 50.76 52629.33 88888.00 2007-11-08 12:39:09.407 312 18238.79 50.71 52629.22 88888.00 2007-11-08 12:39:09.907 312 18238.83 50.74 52629.24 88888.00 2007-11-08 12:39:10.407 312 18238.88 50.75 52629.26 88888.00 2007-11-08 12:39:10.907 312 18238.94 50.79 52629.11 88888.00 2007-11-08 12:39:11.407 312 18238.90 50.73 52629.01 88888.00 2007-11-08 12:39:11.907 312 18238.88 50.70 52629.03 88888.00 2007-11-08 12:39:12.407 312 18238.83 50.71 52629.05 88888.00 2007-11-08 12:39:12.907 312 18238.86 50.71 52629.07 88888.00 2007-11-08 12:39:13.407 312 18238.98 50.81 52629.11 88888.00 2007-11-08 12:39:13.907 312 18238.94 50.84 52629.09 88888.00 2007-11-08 12:39:14.407 312 18238.99 50.89 52629.24 88888.00 2007-11-08 12:39:14.907 312 18238.96 50.85 52629.30 88888.00 2007-11-08 12:39:15.407 312 18238.93 50.86 52629.22 88888.00 2007-11-08 12:39:15.907 312 18238.82 50.87 52629.17 88888.00 2007-11-08 12:39:16.407 312 18238.73 50.91 52629.17 88888.00 2007-11-08 12:39:16.907 312 18238.78 50.89 52629.29 88888.00 2007-11-08 12:39:17.407 312 18238.85 50.89 52629.20 88888.00 2007-11-08 12:39:17.907 312 18238.79 50.90 52629.16 88888.00 2007-11-08 12:39:18.407 312 18238.89 50.92 52629.23 88888.00 2007-11-08 12:39:18.907 312 18238.88 50.86 52629.31 88888.00 2007-11-08 12:39:19.407 312 18238.87 50.90 52629.16 88888.00 2007-11-08 12:39:19.907 312 18238.88 50.89 52629.11 88888.00 2007-11-08 12:39:20.407 312 18238.87 50.90 52629.19 88888.00 2007-11-08 12:39:20.907 312 18238.85 50.96 52629.20 88888.00 2007-11-08 12:39:21.407 312 18238.77 50.88 52629.24 88888.00 2007-11-08 12:39:21.907 312 18238.85 50.94 52629.26 88888.00 2007-11-08 12:39:22.407 312 18238.92 51.01 52629.24 88888.00 2007-11-08 12:39:22.907 312 18238.89 51.01 52629.33 88888.00 2007-11-08 12:39:23.407 312 18238.88 50.96 52629.28 88888.00 2007-11-08 12:39:23.907 312 18238.82 50.97 52629.15 88888.00 2007-11-08 12:39:24.407 312 18238.81 50.98 52629.14 88888.00 2007-11-08 12:39:24.907 312 18238.74 51.05 52629.15 88888.00 2007-11-08 12:39:25.407 312 18238.77 51.04 52629.07 88888.00 2007-11-08 12:39:25.907 312 18238.82 50.96 52629.06 88888.00 2007-11-08 12:39:26.407 312 18238.70 50.99 52629.10 88888.00 2007-11-08 12:39:26.907 312 18238.72 50.98 52629.23 88888.00 2007-11-08 12:39:27.407 312 18238.65 51.01 52629.29 88888.00 2007-11-08 12:39:27.907 312 18238.60 51.00 52629.27 88888.00 2007-11-08 12:39:28.407 312 18238.62 50.97 52629.19 88888.00 2007-11-08 12:39:28.907 312 18238.60 50.99 52629.33 88888.00 2007-11-08 12:39:29.407 312 18238.65 50.98 52629.30 88888.00 2007-11-08 12:39:29.907 312 18238.68 50.98 52629.28 88888.00 2007-11-08 12:39:30.407 312 18238.70 51.06 52629.20 88888.00 2007-11-08 12:39:30.907 312 18238.72 51.00 52629.22 88888.00 2007-11-08 12:39:31.407 312 18238.64 51.06 52629.12 88888.00 2007-11-08 12:39:31.907 312 18238.55 51.07 52629.32 88888.00 2007-11-08 12:39:32.407 312 18238.55 51.11 52629.22 88888.00 2007-11-08 12:39:32.907 312 18238.61 51.12 52629.18 88888.00 2007-11-08 12:39:33.407 312 18238.53 51.02 52629.20 88888.00 2007-11-08 12:39:33.907 312 18238.46 51.00 52629.21 88888.00 2007-11-08 12:39:34.407 312 18238.46 51.11 52629.32 88888.00 2007-11-08 12:39:34.907 312 18238.45 51.16 52629.42 88888.00 2007-11-08 12:39:35.407 312 18238.50 51.20 52629.38 88888.00 2007-11-08 12:39:35.907 312 18238.39 51.23 52629.24 88888.00 2007-11-08 12:39:36.407 312 18238.34 51.18 52629.24 88888.00 2007-11-08 12:39:36.907 312 18238.36 51.16 52629.28 88888.00 2007-11-08 12:39:37.407 312 18238.42 51.20 52629.34 88888.00 2007-11-08 12:39:37.907 312 18238.51 51.22 52629.36 88888.00 2007-11-08 12:39:38.407 312 18238.47 51.27 52629.33 88888.00 2007-11-08 12:39:38.907 312 18238.40 51.26 52629.32 88888.00 2007-11-08 12:39:39.407 312 18238.34 51.22 52629.19 88888.00 2007-11-08 12:39:39.907 312 18238.34 51.21 52629.21 88888.00 2007-11-08 12:39:40.407 312 18238.44 51.24 52629.26 88888.00 2007-11-08 12:39:40.907 312 18238.44 51.21 52629.28 88888.00 2007-11-08 12:39:41.407 312 18238.42 51.27 52629.31 88888.00 2007-11-08 12:39:41.907 312 18238.44 51.27 52629.30 88888.00 2007-11-08 12:39:42.407 312 18238.49 51.26 52629.23 88888.00 2007-11-08 12:39:42.907 312 18238.51 51.37 52629.16 88888.00 2007-11-08 12:39:43.407 312 18238.45 51.42 52629.10 88888.00 2007-11-08 12:39:43.907 312 18238.42 51.51 52629.09 88888.00 2007-11-08 12:39:44.407 312 18238.46 51.49 52629.12 88888.00 2007-11-08 12:39:44.907 312 18238.55 51.46 52629.18 88888.00 2007-11-08 12:39:45.407 312 18238.44 51.45 52629.18 88888.00 2007-11-08 12:39:45.907 312 18238.31 51.47 52629.21 88888.00 2007-11-08 12:39:46.407 312 18238.42 51.55 52629.19 88888.00 2007-11-08 12:39:46.907 312 18238.44 51.61 52629.14 88888.00 2007-11-08 12:39:47.407 312 18238.39 51.59 52629.03 88888.00 2007-11-08 12:39:47.907 312 18238.41 51.56 52629.01 88888.00 2007-11-08 12:39:48.407 312 18238.51 51.53 52628.99 88888.00 2007-11-08 12:39:48.907 312 18238.57 51.47 52628.93 88888.00 2007-11-08 12:39:49.407 312 18238.56 51.49 52628.85 88888.00 2007-11-08 12:39:49.907 312 18238.50 51.52 52628.86 88888.00 2007-11-08 12:39:50.407 312 18238.45 51.53 52629.01 88888.00 2007-11-08 12:39:50.907 312 18238.51 51.49 52629.06 88888.00 2007-11-08 12:39:51.407 312 18238.55 51.55 52629.01 88888.00 2007-11-08 12:39:51.907 312 18238.57 51.64 52629.00 88888.00 2007-11-08 12:39:52.407 312 18238.58 51.68 52629.16 88888.00 2007-11-08 12:39:52.907 312 18238.45 51.73 52629.17 88888.00 2007-11-08 12:39:53.407 312 18238.47 51.70 52629.23 88888.00 2007-11-08 12:39:53.907 312 18238.64 51.68 52629.19 88888.00 2007-11-08 12:39:54.407 312 18238.63 51.67 52629.21 88888.00 2007-11-08 12:39:54.907 312 18238.65 51.60 52629.18 88888.00 2007-11-08 12:39:55.407 312 18238.77 51.61 52629.20 88888.00 2007-11-08 12:39:55.907 312 18238.75 51.64 52629.30 88888.00 2007-11-08 12:39:56.407 312 18238.84 51.63 52629.38 88888.00 2007-11-08 12:39:56.907 312 18238.85 51.56 52629.36 88888.00 2007-11-08 12:39:57.407 312 18238.77 51.59 52629.39 88888.00 2007-11-08 12:39:57.907 312 18238.67 51.65 52629.32 88888.00 2007-11-08 12:39:58.407 312 18238.73 51.65 52629.22 88888.00 2007-11-08 12:39:58.907 312 18238.82 51.62 52629.24 88888.00 2007-11-08 12:39:59.407 312 18238.83 51.64 52629.27 88888.00 2007-11-08 12:39:59.907 312 18238.82 51.61 52629.33 88888.00 2007-11-08 12:40:00.407 312 18238.85 51.59 52629.34 88888.00 2007-11-08 12:40:00.907 312 18238.86 51.68 52629.30 88888.00 2007-11-08 12:40:01.407 312 18238.83 51.74 52629.31 88888.00 2007-11-08 12:40:01.907 312 18238.78 51.64 52629.34 88888.00 2007-11-08 12:40:02.407 312 18238.81 51.54 52629.49 88888.00 2007-11-08 12:40:02.907 312 18238.82 51.60 52629.43 88888.00 2007-11-08 12:40:03.407 312 18238.88 51.63 52629.39 88888.00 2007-11-08 12:40:03.907 312 18238.84 51.67 52629.38 88888.00 2007-11-08 12:40:04.407 312 18238.90 51.59 52629.32 88888.00 2007-11-08 12:40:04.907 312 18238.93 51.59 52629.28 88888.00 2007-11-08 12:40:05.407 312 18238.89 51.55 52629.32 88888.00 2007-11-08 12:40:05.907 312 18238.83 51.62 52629.35 88888.00 2007-11-08 12:40:06.407 312 18238.88 51.67 52629.31 88888.00 2007-11-08 12:40:06.907 312 18238.88 51.68 52629.23 88888.00 2007-11-08 12:40:07.407 312 18238.75 51.79 52629.11 88888.00 2007-11-08 12:40:07.907 312 18238.73 51.73 52629.14 88888.00 2007-11-08 12:40:08.407 312 18238.71 51.71 52629.17 88888.00 2007-11-08 12:40:08.907 312 18238.72 51.77 52629.21 88888.00 2007-11-08 12:40:09.407 312 18238.74 51.76 52629.15 88888.00 2007-11-08 12:40:09.907 312 18238.81 51.73 52629.19 88888.00 2007-11-08 12:40:10.407 312 18238.95 51.71 52629.21 88888.00 2007-11-08 12:40:10.907 312 18238.97 51.74 52629.24 88888.00 2007-11-08 12:40:11.407 312 18238.97 51.63 52629.33 88888.00 2007-11-08 12:40:11.907 312 18238.97 51.65 52629.33 88888.00 2007-11-08 12:40:12.407 312 18238.87 51.71 52629.30 88888.00 2007-11-08 12:40:12.907 312 18238.86 51.72 52629.28 88888.00 2007-11-08 12:40:13.407 312 18238.89 51.75 52629.33 88888.00 2007-11-08 12:40:13.907 312 18238.86 51.78 52629.35 88888.00 2007-11-08 12:40:14.407 312 18238.83 51.73 52629.34 88888.00 2007-11-08 12:40:14.907 312 18238.87 51.77 52629.32 88888.00 2007-11-08 12:40:15.407 312 18238.89 51.84 52629.27 88888.00 2007-11-08 12:40:15.907 312 18238.92 51.75 52629.24 88888.00 2007-11-08 12:40:16.407 312 18238.94 51.81 52629.34 88888.00 2007-11-08 12:40:16.907 312 18239.00 51.79 52629.34 88888.00 2007-11-08 12:40:17.407 312 18238.96 51.71 52629.33 88888.00 2007-11-08 12:40:17.907 312 18238.82 51.68 52629.32 88888.00 2007-11-08 12:40:18.407 312 18238.76 51.72 52629.35 88888.00 2007-11-08 12:40:18.907 312 18238.82 51.74 52629.39 88888.00 2007-11-08 12:40:19.407 312 18238.86 51.68 52629.32 88888.00 2007-11-08 12:40:19.907 312 18238.94 51.71 52629.27 88888.00 2007-11-08 12:40:20.407 312 18238.81 51.70 52629.28 88888.00 2007-11-08 12:40:20.907 312 18238.70 51.62 52629.23 88888.00 2007-11-08 12:40:21.407 312 18238.75 51.60 52629.26 88888.00 2007-11-08 12:40:21.907 312 18238.84 51.51 52629.29 88888.00 2007-11-08 12:40:22.407 312 18238.77 51.54 52629.36 88888.00 2007-11-08 12:40:22.907 312 18238.82 51.60 52629.32 88888.00 2007-11-08 12:40:23.407 312 18238.82 51.63 52629.28 88888.00 2007-11-08 12:40:23.907 312 18238.78 51.61 52629.24 88888.00 2007-11-08 12:40:24.407 312 18238.76 51.66 52629.30 88888.00 2007-11-08 12:40:24.907 312 18238.82 51.60 52629.26 88888.00 2007-11-08 12:40:25.407 312 18238.79 51.63 52629.16 88888.00 2007-11-08 12:40:25.907 312 18238.84 51.65 52629.21 88888.00 2007-11-08 12:40:26.407 312 18238.90 51.71 52629.30 88888.00 2007-11-08 12:40:26.907 312 18238.96 51.67 52629.33 88888.00 2007-11-08 12:40:27.407 312 18238.87 51.53 52629.32 88888.00 2007-11-08 12:40:27.907 312 18238.97 51.49 52629.33 88888.00 2007-11-08 12:40:28.407 312 18238.84 51.54 52629.30 88888.00 2007-11-08 12:40:28.907 312 18238.78 51.55 52629.26 88888.00 2007-11-08 12:40:29.407 312 18238.95 51.55 52629.26 88888.00 2007-11-08 12:40:29.907 312 18238.98 51.55 52629.22 88888.00 2007-11-08 12:40:30.407 312 18238.89 51.67 52629.21 88888.00 2007-11-08 12:40:30.907 312 18238.89 51.69 52629.11 88888.00 2007-11-08 12:40:31.407 312 18238.84 51.71 52629.17 88888.00 2007-11-08 12:40:31.907 312 18238.86 51.70 52629.40 88888.00 2007-11-08 12:40:32.407 312 18238.89 51.57 52629.38 88888.00 2007-11-08 12:40:32.907 312 18238.90 51.54 52629.30 88888.00 2007-11-08 12:40:33.407 312 18238.92 51.56 52629.26 88888.00 2007-11-08 12:40:33.907 312 18238.98 51.42 52629.20 88888.00 2007-11-08 12:40:34.407 312 18238.97 51.28 52629.23 88888.00 2007-11-08 12:40:34.907 312 18238.97 51.36 52629.24 88888.00 2007-11-08 12:40:35.407 312 18238.94 51.52 52629.24 88888.00 2007-11-08 12:40:35.907 312 18239.03 51.55 52629.31 88888.00 2007-11-08 12:40:36.407 312 18238.93 51.54 52629.38 88888.00 2007-11-08 12:40:36.907 312 18238.86 51.55 52629.45 88888.00 2007-11-08 12:40:37.407 312 18238.89 51.57 52629.47 88888.00 2007-11-08 12:40:37.907 312 18238.85 51.48 52629.43 88888.00 2007-11-08 12:40:38.407 312 18238.96 51.42 52629.40 88888.00 2007-11-08 12:40:38.907 312 18238.90 51.44 52629.44 88888.00 2007-11-08 12:40:39.407 312 18238.78 51.42 52629.45 88888.00 2007-11-08 12:40:39.907 312 18238.73 51.47 52629.41 88888.00 2007-11-08 12:40:40.407 312 18238.66 51.36 52629.32 88888.00 2007-11-08 12:40:40.907 312 18238.62 51.31 52629.28 88888.00 2007-11-08 12:40:41.407 312 18238.65 51.32 52629.21 88888.00 2007-11-08 12:40:41.907 312 18238.72 51.31 52629.20 88888.00 2007-11-08 12:40:42.407 312 18238.70 51.28 52629.29 88888.00 2007-11-08 12:40:42.907 312 18238.79 51.27 52629.28 88888.00 2007-11-08 12:40:43.407 312 18238.79 51.20 52629.19 88888.00 2007-11-08 12:40:43.907 312 18238.81 51.21 52629.08 88888.00 2007-11-08 12:40:44.407 312 18238.75 51.29 52629.09 88888.00 2007-11-08 12:40:44.907 312 18238.77 51.32 52629.15 88888.00 2007-11-08 12:40:45.407 312 18238.76 51.27 52629.31 88888.00 2007-11-08 12:40:45.907 312 18238.73 51.32 52629.35 88888.00 2007-11-08 12:40:46.407 312 18238.81 51.26 52629.35 88888.00 2007-11-08 12:40:46.907 312 18238.67 51.25 52629.30 88888.00 2007-11-08 12:40:47.407 312 18238.65 51.20 52629.30 88888.00 2007-11-08 12:40:47.907 312 18238.73 51.21 52629.19 88888.00 2007-11-08 12:40:48.407 312 18238.71 51.21 52629.21 88888.00 2007-11-08 12:40:48.907 312 18238.70 51.16 52629.24 88888.00 2007-11-08 12:40:49.407 312 18238.73 51.19 52629.22 88888.00 2007-11-08 12:40:49.907 312 18238.67 51.24 52629.22 88888.00 2007-11-08 12:40:50.407 312 18238.64 51.23 52629.24 88888.00 2007-11-08 12:40:50.907 312 18238.67 51.29 52629.27 88888.00 2007-11-08 12:40:51.407 312 18238.65 51.25 52629.30 88888.00 2007-11-08 12:40:51.907 312 18238.49 51.18 52629.26 88888.00 2007-11-08 12:40:52.407 312 18238.55 51.10 52629.22 88888.00 2007-11-08 12:40:52.907 312 18238.66 51.04 52629.20 88888.00 2007-11-08 12:40:53.407 312 18238.57 51.09 52629.18 88888.00 2007-11-08 12:40:53.907 312 18238.57 51.11 52629.35 88888.00 2007-11-08 12:40:54.407 312 18238.63 51.12 52629.46 88888.00 2007-11-08 12:40:54.907 312 18238.60 51.13 52629.47 88888.00 2007-11-08 12:40:55.407 312 18238.62 51.18 52629.46 88888.00 2007-11-08 12:40:55.907 312 18238.64 51.14 52629.42 88888.00 2007-11-08 12:40:56.407 312 18238.54 51.06 52629.43 88888.00 2007-11-08 12:40:56.907 312 18238.47 51.13 52629.45 88888.00 2007-11-08 12:40:57.407 312 18238.47 51.15 52629.38 88888.00 2007-11-08 12:40:57.907 312 18238.44 51.07 52629.42 88888.00 2007-11-08 12:40:58.407 312 18238.51 51.09 52629.43 88888.00 2007-11-08 12:40:58.907 312 18238.51 51.11 52629.35 88888.00 2007-11-08 12:40:59.407 312 18238.46 51.05 52629.41 88888.00 2007-11-08 12:40:59.907 312 18238.51 50.98 52629.34 88888.00 2007-11-08 12:41:00.407 312 18238.46 50.94 52629.26 88888.00 2007-11-08 12:41:00.907 312 18238.50 50.88 52629.31 88888.00 2007-11-08 12:41:01.407 312 18238.50 50.84 52629.47 88888.00 2007-11-08 12:41:01.907 312 18238.58 50.84 52629.50 88888.00 2007-11-08 12:41:02.407 312 18238.61 50.73 52629.44 88888.00 2007-11-08 12:41:02.907 312 18238.66 50.65 52629.30 88888.00 2007-11-08 12:41:03.407 312 18238.74 50.69 52629.29 88888.00 2007-11-08 12:41:03.907 312 18238.82 50.69 52629.27 88888.00 2007-11-08 12:41:04.407 312 18238.86 50.66 52629.21 88888.00 2007-11-08 12:41:04.907 312 18238.73 50.69 52629.23 88888.00 2007-11-08 12:41:05.407 312 18238.75 50.72 52629.21 88888.00 2007-11-08 12:41:05.907 312 18238.82 50.74 52629.26 88888.00 2007-11-08 12:41:06.407 312 18238.78 50.82 52629.17 88888.00 2007-11-08 12:41:06.907 312 18238.81 50.81 52629.06 88888.00 2007-11-08 12:41:07.407 312 18238.74 50.69 52629.14 88888.00 2007-11-08 12:41:07.907 312 18238.67 50.62 52629.17 88888.00 2007-11-08 12:41:08.407 312 18238.70 50.63 52629.16 88888.00 2007-11-08 12:41:08.907 312 18238.68 50.63 52629.19 88888.00 2007-11-08 12:41:09.407 312 18238.72 50.61 52629.18 88888.00 2007-11-08 12:41:09.907 312 18238.74 50.69 52629.19 88888.00 2007-11-08 12:41:10.407 312 18238.79 50.72 52629.16 88888.00 2007-11-08 12:41:10.907 312 18238.88 50.77 52629.18 88888.00 2007-11-08 12:41:11.407 312 18238.96 50.65 52629.28 88888.00 2007-11-08 12:41:11.907 312 18238.97 50.61 52629.31 88888.00 2007-11-08 12:41:12.407 312 18238.95 50.63 52629.23 88888.00 2007-11-08 12:41:12.907 312 18238.94 50.68 52629.18 88888.00 2007-11-08 12:41:13.407 312 18238.99 50.63 52629.16 88888.00 2007-11-08 12:41:13.907 312 18238.85 50.55 52629.08 88888.00 2007-11-08 12:41:14.407 312 18238.75 50.54 52629.03 88888.00 2007-11-08 12:41:14.907 312 18238.77 50.53 52629.04 88888.00 2007-11-08 12:41:15.407 312 18238.86 50.55 52628.98 88888.00 2007-11-08 12:41:15.907 312 18238.83 50.58 52628.86 88888.00 2007-11-08 12:41:16.407 312 18238.84 50.53 52628.89 88888.00 2007-11-08 12:41:16.907 312 18238.85 50.55 52628.89 88888.00 2007-11-08 12:41:17.407 312 18238.96 50.55 52628.88 88888.00 2007-11-08 12:41:17.907 312 18238.93 50.49 52628.93 88888.00 2007-11-08 12:41:18.407 312 18238.88 50.46 52629.04 88888.00 2007-11-08 12:41:18.907 312 18238.89 50.43 52628.97 88888.00 2007-11-08 12:41:19.407 312 18238.99 50.45 52628.89 88888.00 2007-11-08 12:41:19.907 312 18238.96 50.56 52628.86 88888.00 2007-11-08 12:41:20.407 312 18238.98 50.47 52628.86 88888.00 2007-11-08 12:41:20.907 312 18239.05 50.41 52628.86 88888.00 2007-11-08 12:41:21.407 312 18238.97 50.45 52628.74 88888.00 2007-11-08 12:41:21.907 312 18238.94 50.45 52628.84 88888.00 2007-11-08 12:41:22.407 312 18238.97 50.38 52628.97 88888.00 2007-11-08 12:41:22.907 312 18238.95 50.30 52628.97 88888.00 2007-11-08 12:41:23.407 312 18239.12 50.36 52629.04 88888.00 2007-11-08 12:41:23.907 312 18239.21 50.44 52629.15 88888.00 2007-11-08 12:41:24.407 312 18239.15 50.43 52629.12 88888.00 2007-11-08 12:41:24.907 312 18239.05 50.41 52629.14 88888.00 2007-11-08 12:41:25.407 312 18238.95 50.42 52629.12 88888.00 2007-11-08 12:41:25.907 312 18238.99 50.44 52629.07 88888.00 2007-11-08 12:41:26.407 312 18239.15 50.47 52629.07 88888.00 2007-11-08 12:41:26.907 312 18239.07 50.48 52629.03 88888.00 2007-11-08 12:41:27.407 312 18239.03 50.46 52628.89 88888.00 2007-11-08 12:41:27.907 312 18239.14 50.44 52628.93 88888.00 2007-11-08 12:41:28.407 312 18239.15 50.41 52628.94 88888.00 2007-11-08 12:41:28.907 312 18239.05 50.35 52628.97 88888.00 2007-11-08 12:41:29.407 312 18239.01 50.38 52628.93 88888.00 2007-11-08 12:41:29.907 312 18239.04 50.44 52628.93 88888.00 2007-11-08 12:41:30.407 312 18239.01 50.46 52628.89 88888.00 2007-11-08 12:41:30.907 312 18239.04 50.37 52628.95 88888.00 2007-11-08 12:41:31.407 312 18239.03 50.31 52628.88 88888.00 2007-11-08 12:41:31.907 312 18239.04 50.31 52628.89 88888.00 2007-11-08 12:41:32.407 312 18239.07 50.35 52628.98 88888.00 2007-11-08 12:41:32.907 312 18239.18 50.43 52628.92 88888.00 2007-11-08 12:41:33.407 312 18239.15 50.33 52628.87 88888.00 2007-11-08 12:41:33.907 312 18239.08 50.35 52628.97 88888.00 2007-11-08 12:41:34.407 312 18239.16 50.42 52628.97 88888.00 2007-11-08 12:41:34.907 312 18239.18 50.42 52628.99 88888.00 2007-11-08 12:41:35.407 312 18239.22 50.34 52628.93 88888.00 2007-11-08 12:41:35.907 312 18239.21 50.36 52628.96 88888.00 2007-11-08 12:41:36.407 312 18239.19 50.39 52629.08 88888.00 2007-11-08 12:41:36.907 312 18239.22 50.37 52629.06 88888.00 2007-11-08 12:41:37.407 312 18239.27 50.39 52628.95 88888.00 2007-11-08 12:41:37.907 312 18239.16 50.40 52628.91 88888.00 2007-11-08 12:41:38.407 312 18239.08 50.46 52628.97 88888.00 2007-11-08 12:41:38.907 312 18239.06 50.42 52628.96 88888.00 2007-11-08 12:41:39.407 312 18239.14 50.38 52628.88 88888.00 2007-11-08 12:41:39.907 312 18239.25 50.28 52628.81 88888.00 2007-11-08 12:41:40.407 312 18239.16 50.25 52628.98 88888.00 2007-11-08 12:41:40.907 312 18239.27 50.21 52629.09 88888.00 2007-11-08 12:41:41.407 312 18239.31 50.23 52629.07 88888.00 2007-11-08 12:41:41.907 312 18239.26 50.18 52629.10 88888.00 2007-11-08 12:41:42.407 312 18239.25 50.23 52629.10 88888.00 2007-11-08 12:41:42.907 312 18239.43 50.27 52629.06 88888.00 2007-11-08 12:41:43.407 312 18239.47 50.28 52628.91 88888.00 2007-11-08 12:41:43.907 312 18239.42 50.30 52628.86 88888.00 2007-11-08 12:41:44.407 312 18239.32 50.32 52628.84 88888.00 2007-11-08 12:41:44.907 312 18239.18 50.34 52628.84 88888.00 2007-11-08 12:41:45.407 312 18239.12 50.31 52628.89 88888.00 2007-11-08 12:41:45.907 312 18239.19 50.34 52628.84 88888.00 2007-11-08 12:41:46.407 312 18239.12 50.37 52628.85 88888.00 2007-11-08 12:41:46.907 312 18239.09 50.43 52628.80 88888.00 2007-11-08 12:41:47.407 312 18239.22 50.39 52628.68 88888.00 2007-11-08 12:41:47.907 312 18239.42 50.29 52628.76 88888.00 2007-11-08 12:41:48.407 312 18239.46 50.20 52628.80 88888.00 2007-11-08 12:41:48.907 312 18239.46 50.29 52628.84 88888.00 2007-11-08 12:41:49.407 312 18239.50 50.32 52628.94 88888.00 2007-11-08 12:41:49.907 312 18239.46 50.28 52628.99 88888.00 2007-11-08 12:41:50.404 312 18239.49 50.24 52629.00 88888.00 2007-11-08 12:41:50.904 312 18239.59 50.30 52628.92 88888.00 2007-11-08 12:41:51.404 312 18239.53 50.30 52628.97 88888.00 2007-11-08 12:41:51.904 312 18239.43 50.30 52629.05 88888.00 2007-11-08 12:41:52.404 312 18239.44 50.32 52629.04 88888.00 2007-11-08 12:41:52.904 312 18239.42 50.25 52629.16 88888.00 2007-11-08 12:41:53.404 312 18239.51 50.25 52629.09 88888.00 2007-11-08 12:41:53.904 312 18239.40 50.23 52629.00 88888.00 2007-11-08 12:41:54.404 312 18239.41 50.26 52628.93 88888.00 2007-11-08 12:41:54.904 312 18239.52 50.29 52628.86 88888.00 2007-11-08 12:41:55.404 312 18239.49 50.27 52629.03 88888.00 2007-11-08 12:41:55.904 312 18239.50 50.21 52629.15 88888.00 2007-11-08 12:41:56.404 312 18239.54 50.20 52629.00 88888.00 2007-11-08 12:41:56.904 312 18239.52 50.19 52628.96 88888.00 2007-11-08 12:41:57.404 312 18239.49 50.13 52628.99 88888.00 2007-11-08 12:41:57.904 312 18239.53 50.15 52628.96 88888.00 2007-11-08 12:41:58.404 312 18239.52 50.21 52628.96 88888.00 2007-11-08 12:41:58.904 312 18239.52 50.21 52629.07 88888.00 2007-11-08 12:41:59.404 312 18239.50 50.22 52628.94 88888.00 2007-11-08 12:41:59.904 312 18239.48 50.23 52628.87 88888.00 2007-11-08 12:42:00.404 312 18239.51 50.26 52628.86 88888.00 2007-11-08 12:42:00.904 312 18239.51 50.21 52628.81 88888.00 2007-11-08 12:42:01.404 312 18239.48 50.19 52628.80 88888.00 2007-11-08 12:42:01.904 312 18239.69 50.14 52628.84 88888.00 2007-11-08 12:42:02.404 312 18239.77 50.09 52628.86 88888.00 2007-11-08 12:42:02.904 312 18239.74 50.09 52628.76 88888.00 2007-11-08 12:42:03.404 312 18239.62 50.02 52628.85 88888.00 2007-11-08 12:42:03.904 312 18239.57 50.06 52628.92 88888.00 2007-11-08 12:42:04.404 312 18239.47 50.03 52628.87 88888.00 2007-11-08 12:42:04.904 312 18239.49 49.95 52628.76 88888.00 2007-11-08 12:42:05.404 312 18239.41 49.91 52628.68 88888.00 2007-11-08 12:42:05.904 312 18239.43 49.91 52628.72 88888.00 2007-11-08 12:42:06.404 312 18239.49 49.95 52628.75 88888.00 2007-11-08 12:42:06.904 312 18239.57 49.93 52628.80 88888.00 2007-11-08 12:42:07.404 312 18239.55 49.94 52628.81 88888.00 2007-11-08 12:42:07.904 312 18239.55 50.07 52628.88 88888.00 2007-11-08 12:42:08.404 312 18239.53 50.10 52628.85 88888.00 2007-11-08 12:42:08.904 312 18239.59 50.07 52629.01 88888.00 2007-11-08 12:42:09.404 312 18239.66 49.95 52629.03 88888.00 2007-11-08 12:42:09.904 312 18239.68 49.92 52629.06 88888.00 2007-11-08 12:42:10.404 312 18239.60 49.94 52629.09 88888.00 2007-11-08 12:42:10.904 312 18239.53 50.05 52629.12 88888.00 2007-11-08 12:42:11.404 312 18239.48 50.05 52629.15 88888.00 2007-11-08 12:42:11.904 312 18239.47 49.99 52629.11 88888.00 2007-11-08 12:42:12.404 312 18239.52 50.04 52629.06 88888.00 2007-11-08 12:42:12.904 312 18239.58 50.09 52629.01 88888.00 2007-11-08 12:42:13.404 312 18239.57 50.07 52629.01 88888.00 2007-11-08 12:42:13.904 312 18239.55 50.10 52629.00 88888.00 2007-11-08 12:42:14.404 312 18239.53 50.10 52628.99 88888.00 2007-11-08 12:42:14.904 312 18239.49 50.09 52628.87 88888.00 2007-11-08 12:42:15.404 312 18239.54 50.13 52628.87 88888.00 2007-11-08 12:42:15.904 312 18239.50 50.24 52628.91 88888.00 2007-11-08 12:42:16.404 312 18239.52 50.28 52628.95 88888.00 2007-11-08 12:42:16.904 312 18239.58 50.27 52629.07 88888.00 2007-11-08 12:42:17.404 312 18239.62 50.25 52629.05 88888.00 2007-11-08 12:42:17.904 312 18239.59 50.22 52629.03 88888.00 2007-11-08 12:42:18.404 312 18239.53 50.26 52629.17 88888.00 2007-11-08 12:42:18.904 312 18239.58 50.33 52629.04 88888.00 2007-11-08 12:42:19.404 312 18239.63 50.31 52629.03 88888.00 2007-11-08 12:42:19.904 312 18239.64 50.27 52629.19 88888.00 2007-11-08 12:42:20.404 312 18239.63 50.25 52629.18 88888.00 2007-11-08 12:42:20.904 312 18239.68 50.20 52629.16 88888.00 2007-11-08 12:42:21.404 312 18239.64 50.23 52629.14 88888.00 2007-11-08 12:42:21.904 312 18239.64 50.31 52629.09 88888.00 2007-11-08 12:42:22.404 312 18239.68 50.35 52629.12 88888.00 2007-11-08 12:42:22.904 312 18239.70 50.41 52629.06 88888.00 2007-11-08 12:42:23.404 312 18239.73 50.43 52629.03 88888.00 2007-11-08 12:42:23.904 312 18239.63 50.47 52629.10 88888.00 2007-11-08 12:42:24.404 312 18239.61 50.55 52629.07 88888.00 2007-11-08 12:42:24.904 312 18239.62 50.57 52629.11 88888.00 2007-11-08 12:42:25.404 312 18239.80 50.60 52629.10 88888.00 2007-11-08 12:42:25.904 312 18239.73 50.55 52629.15 88888.00 2007-11-08 12:42:26.404 312 18239.63 50.53 52629.23 88888.00 2007-11-08 12:42:26.904 312 18239.62 50.56 52629.36 88888.00 2007-11-08 12:42:27.404 312 18239.69 50.58 52629.33 88888.00 2007-11-08 12:42:27.904 312 18239.73 50.58 52629.22 88888.00 2007-11-08 12:42:28.404 312 18239.70 50.61 52629.33 88888.00 2007-11-08 12:42:28.904 312 18239.62 50.62 52629.35 88888.00 2007-11-08 12:42:29.404 312 18239.70 50.56 52629.35 88888.00 2007-11-08 12:42:29.904 312 18239.55 50.52 52629.29 88888.00 2007-11-08 12:42:30.404 312 18239.51 50.51 52629.22 88888.00 2007-11-08 12:42:30.904 312 18239.57 50.55 52629.31 88888.00 2007-11-08 12:42:31.404 312 18239.61 50.54 52629.40 88888.00 2007-11-08 12:42:31.904 312 18239.53 50.55 52629.23 88888.00 2007-11-08 12:42:32.404 312 18239.63 50.59 52629.20 88888.00 2007-11-08 12:42:32.904 312 18239.59 50.61 52629.24 88888.00 2007-11-08 12:42:33.404 312 18239.60 50.64 52629.21 88888.00 2007-11-08 12:42:33.904 312 18239.68 50.78 52629.23 88888.00 2007-11-08 12:42:34.404 312 18239.72 50.82 52629.30 88888.00 2007-11-08 12:42:34.904 312 18239.80 50.78 52629.26 88888.00 2007-11-08 12:42:35.404 312 18239.77 50.85 52629.27 88888.00 2007-11-08 12:42:35.904 312 18239.74 50.94 52629.33 88888.00 2007-11-08 12:42:36.404 312 18239.72 50.97 52629.30 88888.00 2007-11-08 12:42:36.904 312 18239.64 50.89 52629.22 88888.00 2007-11-08 12:42:37.404 312 18239.62 50.92 52629.27 88888.00 2007-11-08 12:42:37.904 312 18239.62 51.01 52629.18 88888.00 2007-11-08 12:42:38.404 312 18239.61 50.97 52629.18 88888.00 2007-11-08 12:42:38.904 312 18239.54 51.01 52629.22 88888.00 2007-11-08 12:42:39.404 312 18239.49 50.98 52629.26 88888.00 2007-11-08 12:42:39.904 312 18239.59 50.94 52629.23 88888.00 2007-11-08 12:42:40.404 312 18239.65 50.90 52629.26 88888.00 2007-11-08 12:42:40.904 312 18239.61 50.98 52629.35 88888.00 2007-11-08 12:42:41.404 312 18239.69 50.98 52629.35 88888.00 2007-11-08 12:42:41.904 312 18239.68 51.03 52629.44 88888.00 2007-11-08 12:42:42.404 312 18239.69 51.05 52629.35 88888.00 2007-11-08 12:42:42.904 312 18239.66 51.03 52629.35 88888.00 2007-11-08 12:42:43.404 312 18239.66 51.07 52629.32 88888.00 2007-11-08 12:42:43.904 312 18239.65 51.05 52629.41 88888.00 2007-11-08 12:42:44.404 312 18239.71 51.03 52629.29 88888.00 2007-11-08 12:42:44.904 312 18239.62 51.07 52629.28 88888.00 2007-11-08 12:42:45.404 312 18239.57 51.07 52629.19 88888.00 2007-11-08 12:42:45.904 312 18239.65 51.12 52629.27 88888.00 2007-11-08 12:42:46.404 312 18239.64 51.10 52629.30 88888.00 2007-11-08 12:42:46.904 312 18239.49 51.06 52629.29 88888.00 2007-11-08 12:42:47.404 312 18239.44 51.10 52629.35 88888.00 2007-11-08 12:42:47.904 312 18239.42 51.10 52629.33 88888.00 2007-11-08 12:42:48.404 312 18239.39 51.01 52629.36 88888.00 2007-11-08 12:42:48.904 312 18239.44 51.09 52629.31 88888.00 2007-11-08 12:42:49.404 312 18239.44 51.14 52629.36 88888.00 2007-11-08 12:42:49.904 312 18239.46 51.27 52629.47 88888.00 2007-11-08 12:42:50.404 312 18239.44 51.23 52629.43 88888.00 2007-11-08 12:42:50.904 312 18239.40 51.23 52629.46 88888.00 2007-11-08 12:42:51.404 312 18239.49 51.21 52629.39 88888.00 2007-11-08 12:42:51.904 312 18239.44 51.14 52629.26 88888.00 2007-11-08 12:42:52.404 312 18239.42 51.18 52629.30 88888.00 2007-11-08 12:42:52.904 312 18239.50 51.11 52629.40 88888.00 2007-11-08 12:42:53.404 312 18239.55 51.12 52629.38 88888.00 2007-11-08 12:42:53.904 312 18239.41 51.22 52629.50 88888.00 2007-11-08 12:42:54.404 312 18239.51 51.23 52629.55 88888.00 2007-11-08 12:42:54.904 312 18239.38 51.27 52629.45 88888.00 2007-11-08 12:42:55.404 312 18239.29 51.25 52629.50 88888.00 2007-11-08 12:42:55.904 312 18239.42 51.24 52629.52 88888.00 2007-11-08 12:42:56.404 312 18239.48 51.29 52629.50 88888.00 2007-11-08 12:42:56.904 312 18239.40 51.33 52629.47 88888.00 2007-11-08 12:42:57.404 312 18239.36 51.29 52629.44 88888.00 2007-11-08 12:42:57.904 312 18239.33 51.31 52629.38 88888.00 2007-11-08 12:42:58.404 312 18239.33 51.39 52629.34 88888.00 2007-11-08 12:42:58.904 312 18239.32 51.51 52629.40 88888.00 2007-11-08 12:42:59.404 312 18239.18 51.52 52629.49 88888.00 2007-11-08 12:42:59.904 312 18239.23 51.54 52629.57 88888.00 2007-11-08 12:43:00.404 312 18239.33 51.52 52629.53 88888.00 2007-11-08 12:43:00.904 312 18239.48 51.43 52629.56 88888.00 2007-11-08 12:43:01.404 312 18239.43 51.43 52629.51 88888.00 2007-11-08 12:43:01.904 312 18239.40 51.49 52629.47 88888.00 2007-11-08 12:43:02.404 312 18239.34 51.62 52629.50 88888.00 2007-11-08 12:43:02.904 312 18239.42 51.59 52629.40 88888.00 2007-11-08 12:43:03.404 312 18239.34 51.54 52629.47 88888.00 2007-11-08 12:43:03.904 312 18239.29 51.49 52629.44 88888.00 2007-11-08 12:43:04.404 312 18239.20 51.47 52629.31 88888.00 2007-11-08 12:43:04.904 312 18239.27 51.48 52629.30 88888.00 2007-11-08 12:43:05.404 312 18239.36 51.47 52629.31 88888.00 2007-11-08 12:43:05.904 312 18239.32 51.52 52629.32 88888.00 2007-11-08 12:43:06.404 312 18239.33 51.65 52629.33 88888.00 2007-11-08 12:43:06.904 312 18239.26 51.61 52629.41 88888.00 2007-11-08 12:43:07.404 312 18239.32 51.44 52629.43 88888.00 2007-11-08 12:43:07.904 312 18239.30 51.42 52629.51 88888.00 2007-11-08 12:43:08.404 312 18239.32 51.55 52629.54 88888.00 2007-11-08 12:43:08.904 312 18239.37 51.63 52629.51 88888.00 2007-11-08 12:43:09.404 312 18239.39 51.59 52629.50 88888.00 2007-11-08 12:43:09.904 312 18239.46 51.55 52629.52 88888.00 2007-11-08 12:43:10.404 312 18239.52 51.55 52629.58 88888.00 2007-11-08 12:43:10.904 312 18239.50 51.56 52629.62 88888.00 2007-11-08 12:43:11.404 312 18239.43 51.60 52629.65 88888.00 2007-11-08 12:43:11.904 312 18239.36 51.59 52629.70 88888.00 2007-11-08 12:43:12.404 312 18239.44 51.69 52629.68 88888.00 2007-11-08 12:43:12.904 312 18239.42 51.66 52629.61 88888.00 2007-11-08 12:43:13.404 312 18239.34 51.66 52629.50 88888.00 2007-11-08 12:43:13.904 312 18239.36 51.69 52629.38 88888.00 2007-11-08 12:43:14.404 312 18239.39 51.60 52629.42 88888.00 2007-11-08 12:43:14.904 312 18239.38 51.66 52629.54 88888.00 2007-11-08 12:43:15.404 312 18239.37 51.69 52629.53 88888.00 2007-11-08 12:43:15.904 312 18239.37 51.72 52629.50 88888.00 2007-11-08 12:43:16.404 312 18239.15 51.65 52629.39 88888.00 2007-11-08 12:43:16.904 312 18239.28 51.69 52629.33 88888.00 2007-11-08 12:43:17.404 312 18239.33 51.78 52629.38 88888.00 2007-11-08 12:43:17.904 312 18239.30 51.68 52629.39 88888.00 2007-11-08 12:43:18.404 312 18239.29 51.59 52629.51 88888.00 2007-11-08 12:43:18.904 312 18239.44 51.52 52629.40 88888.00 2007-11-08 12:43:19.404 312 18239.43 51.53 52629.32 88888.00 2007-11-08 12:43:19.904 312 18239.57 51.45 52629.28 88888.00 2007-11-08 12:43:20.404 312 18239.55 51.46 52629.21 88888.00 2007-11-08 12:43:20.904 312 18239.66 51.48 52629.26 88888.00 2007-11-08 12:43:21.404 312 18239.53 51.40 52629.28 88888.00 2007-11-08 12:43:21.904 312 18239.43 51.31 52629.33 88888.00 2007-11-08 12:43:22.404 312 18239.42 51.23 52629.38 88888.00 2007-11-08 12:43:22.904 312 18239.46 51.22 52629.21 88888.00 2007-11-08 12:43:23.404 312 18239.50 51.26 52629.17 88888.00 2007-11-08 12:43:23.904 312 18239.58 51.22 52629.21 88888.00 2007-11-08 12:43:24.404 312 18239.64 51.18 52629.24 88888.00 2007-11-08 12:43:24.904 312 18239.73 51.21 52629.19 88888.00 2007-11-08 12:43:25.404 312 18239.63 51.22 52629.19 88888.00 2007-11-08 12:43:25.904 312 18239.71 51.24 52629.24 88888.00 2007-11-08 12:43:26.404 312 18239.70 51.30 52629.17 88888.00 2007-11-08 12:43:26.904 312 18239.63 51.32 52629.17 88888.00 2007-11-08 12:43:27.404 312 18239.48 51.31 52629.07 88888.00 2007-11-08 12:43:27.904 312 18239.41 51.22 52628.98 88888.00 2007-11-08 12:43:28.404 312 18239.40 51.10 52629.03 88888.00 2007-11-08 12:43:28.904 312 18239.36 51.01 52629.08 88888.00 2007-11-08 12:43:29.404 312 18239.34 51.04 52629.19 88888.00 2007-11-08 12:43:29.904 312 18239.34 51.05 52629.28 88888.00 2007-11-08 12:43:30.404 312 18239.48 51.04 52629.26 88888.00 2007-11-08 12:43:30.904 312 18239.49 51.03 52629.24 88888.00 2007-11-08 12:43:31.404 312 18239.47 51.04 52629.36 88888.00 2007-11-08 12:43:31.904 312 18239.42 50.97 52629.43 88888.00 2007-11-08 12:43:32.404 312 18239.48 50.92 52629.27 88888.00 2007-11-08 12:43:32.904 312 18239.33 50.93 52629.28 88888.00 2007-11-08 12:43:33.404 312 18239.27 50.95 52629.29 88888.00 2007-11-08 12:43:33.904 312 18239.28 50.99 52629.30 88888.00 2007-11-08 12:43:34.404 312 18239.20 50.95 52629.31 88888.00 2007-11-08 12:43:34.904 312 18239.33 50.96 52629.28 88888.00 2007-11-08 12:43:35.404 312 18239.36 50.98 52629.23 88888.00 2007-11-08 12:43:35.904 312 18239.27 50.93 52629.32 88888.00 2007-11-08 12:43:36.404 312 18239.25 50.89 52629.41 88888.00 2007-11-08 12:43:36.904 312 18239.33 50.95 52629.31 88888.00 2007-11-08 12:43:37.404 312 18239.42 50.99 52629.11 88888.00 2007-11-08 12:43:37.904 312 18239.37 50.98 52629.05 88888.00 2007-11-08 12:43:38.404 312 18239.38 50.92 52629.14 88888.00 2007-11-08 12:43:38.904 312 18239.41 50.88 52629.21 88888.00 2007-11-08 12:43:39.404 312 18239.32 50.81 52629.29 88888.00 2007-11-08 12:43:39.904 312 18239.29 50.78 52629.38 88888.00 2007-11-08 12:43:40.404 312 18239.37 50.84 52629.39 88888.00 2007-11-08 12:43:40.904 312 18239.34 50.84 52629.32 88888.00 2007-11-08 12:43:41.404 312 18239.28 50.82 52629.40 88888.00 2007-11-08 12:43:41.904 312 18239.30 50.79 52629.32 88888.00 2007-11-08 12:43:42.404 312 18239.29 50.80 52629.22 88888.00 2007-11-08 12:43:42.904 312 18239.25 50.89 52629.27 88888.00 2007-11-08 12:43:43.404 312 18239.28 50.92 52629.35 88888.00 2007-11-08 12:43:43.904 312 18239.26 50.91 52629.34 88888.00 2007-11-08 12:43:44.404 312 18239.15 50.86 52629.18 88888.00 2007-11-08 12:43:44.904 312 18239.06 50.81 52629.14 88888.00 2007-11-08 12:43:45.404 312 18239.19 50.82 52629.12 88888.00 2007-11-08 12:43:45.904 312 18239.16 50.85 52629.08 88888.00 2007-11-08 12:43:46.404 312 18239.07 50.84 52629.12 88888.00 2007-11-08 12:43:46.904 312 18238.95 50.79 52629.17 88888.00 2007-11-08 12:43:47.404 312 18238.97 50.74 52629.16 88888.00 2007-11-08 12:43:47.904 312 18239.00 50.76 52629.05 88888.00 2007-11-08 12:43:48.404 312 18239.01 50.75 52629.07 88888.00 2007-11-08 12:43:48.904 312 18238.98 50.74 52629.06 88888.00 2007-11-08 12:43:49.404 312 18239.08 50.78 52629.15 88888.00 2007-11-08 12:43:49.904 312 18239.11 50.85 52629.06 88888.00 2007-11-08 12:43:50.404 312 18239.04 50.84 52629.05 88888.00 2007-11-08 12:43:50.904 312 18239.17 50.68 52629.06 88888.00 2007-11-08 12:43:51.404 312 18239.11 50.67 52629.03 88888.00 2007-11-08 12:43:51.904 312 18239.07 50.69 52629.15 88888.00 2007-11-08 12:43:52.404 312 18239.14 50.68 52629.14 88888.00 2007-11-08 12:43:52.904 312 18239.03 50.65 52629.03 88888.00 2007-11-08 12:43:53.404 312 18239.07 50.66 52629.07 88888.00 2007-11-08 12:43:53.904 312 18239.17 50.74 52629.10 88888.00 2007-11-08 12:43:54.404 312 18239.16 50.70 52629.06 88888.00 2007-11-08 12:43:54.904 312 18239.11 50.73 52628.98 88888.00 2007-11-08 12:43:55.404 312 18238.99 50.78 52628.95 88888.00 2007-11-08 12:43:55.904 312 18239.08 50.76 52629.03 88888.00 2007-11-08 12:43:56.404 312 18239.17 50.72 52629.10 88888.00 2007-11-08 12:43:56.904 312 18239.11 50.65 52629.08 88888.00 2007-11-08 12:43:57.404 312 18239.08 50.67 52629.22 88888.00 2007-11-08 12:43:57.904 312 18239.17 50.70 52629.34 88888.00 2007-11-08 12:43:58.404 312 18239.10 50.74 52629.21 88888.00 2007-11-08 12:43:58.904 312 18239.20 50.72 52629.22 88888.00 2007-11-08 12:43:59.404 312 18239.21 50.74 52629.06 88888.00 2007-11-08 12:43:59.904 312 18239.22 50.74 52628.95 88888.00 2007-11-08 12:44:00.404 312 18239.17 50.76 52629.04 88888.00 2007-11-08 12:44:00.904 312 18239.15 50.73 52629.04 88888.00 2007-11-08 12:44:01.404 312 18239.19 50.67 52628.98 88888.00 2007-11-08 12:44:01.904 312 18239.20 50.61 52629.11 88888.00 2007-11-08 12:44:02.404 312 18239.26 50.64 52629.12 88888.00 2007-11-08 12:44:02.904 312 18239.21 50.70 52629.17 88888.00 2007-11-08 12:44:03.404 312 18239.19 50.74 52629.24 88888.00 2007-11-08 12:44:03.904 312 18239.34 50.77 52629.29 88888.00 2007-11-08 12:44:04.404 312 18239.37 50.71 52629.21 88888.00 2007-11-08 12:44:04.904 312 18239.32 50.71 52629.17 88888.00 2007-11-08 12:44:05.404 312 18239.37 50.74 52629.15 88888.00 2007-11-08 12:44:05.904 312 18239.37 50.78 52629.12 88888.00 2007-11-08 12:44:06.404 312 18239.39 50.72 52629.19 88888.00 2007-11-08 12:44:06.904 312 18239.32 50.71 52629.27 88888.00 2007-11-08 12:44:07.404 312 18239.37 50.70 52629.17 88888.00 2007-11-08 12:44:07.904 312 18239.29 50.70 52629.30 88888.00 2007-11-08 12:44:08.404 312 18239.17 50.71 52629.35 88888.00 2007-11-08 12:44:08.904 312 18239.25 50.66 52629.18 88888.00 2007-11-08 12:44:09.404 312 18239.22 50.68 52629.16 88888.00 2007-11-08 12:44:09.904 312 18239.20 50.74 52629.16 88888.00 2007-11-08 12:44:10.404 312 18239.20 50.71 52629.06 88888.00 2007-11-08 12:44:10.904 312 18239.25 50.75 52629.07 88888.00 2007-11-08 12:44:11.404 312 18239.16 50.73 52628.97 88888.00 2007-11-08 12:44:11.904 312 18239.26 50.69 52628.88 88888.00 2007-11-08 12:44:12.404 312 18239.38 50.69 52628.88 88888.00 2007-11-08 12:44:12.904 312 18239.31 50.70 52628.94 88888.00 2007-11-08 12:44:13.404 312 18239.28 50.79 52628.94 88888.00 2007-11-08 12:44:13.904 312 18239.28 50.76 52629.01 88888.00 2007-11-08 12:44:14.404 312 18239.43 50.75 52629.00 88888.00 2007-11-08 12:44:14.904 312 18239.34 50.77 52628.98 88888.00 2007-11-08 12:44:15.404 312 18239.30 50.74 52629.03 88888.00 2007-11-08 12:44:15.904 312 18239.31 50.76 52629.24 88888.00 2007-11-08 12:44:16.404 312 18239.29 50.74 52629.03 88888.00 2007-11-08 12:44:16.904 312 18239.29 50.72 52628.94 88888.00 2007-11-08 12:44:17.404 312 18239.23 50.70 52628.91 88888.00 2007-11-08 12:44:17.904 312 18239.47 50.85 52628.98 88888.00 2007-11-08 12:44:18.404 312 18239.54 50.86 52629.04 88888.00 2007-11-08 12:44:18.904 312 18239.46 50.80 52628.98 88888.00 2007-11-08 12:44:19.404 312 18239.34 50.86 52629.04 88888.00 2007-11-08 12:44:19.904 312 18239.28 50.89 52629.04 88888.00 2007-11-08 12:44:20.404 312 18239.33 50.91 52629.14 88888.00 2007-11-08 12:44:20.904 312 18239.37 50.91 52629.20 88888.00 2007-11-08 12:44:21.404 312 18239.46 50.85 52629.12 88888.00 2007-11-08 12:44:21.904 312 18239.58 50.91 52629.11 88888.00 2007-11-08 12:44:22.404 312 18239.60 50.96 52629.09 88888.00 2007-11-08 12:44:22.904 312 18239.66 50.98 52628.97 88888.00 2007-11-08 12:44:23.404 312 18239.63 50.95 52629.08 88888.00 2007-11-08 12:44:23.904 312 18239.57 50.93 52629.00 88888.00 2007-11-08 12:44:24.404 312 18239.58 50.95 52629.03 88888.00 2007-11-08 12:44:24.904 312 18239.62 50.97 52629.00 88888.00 2007-11-08 12:44:25.404 312 18239.59 50.99 52628.97 88888.00 2007-11-08 12:44:25.904 312 18239.60 50.99 52629.01 88888.00 2007-11-08 12:44:26.404 312 18239.50 51.03 52629.01 88888.00 2007-11-08 12:44:26.904 312 18239.51 51.01 52629.08 88888.00 2007-11-08 12:44:27.404 312 18239.51 50.99 52629.14 88888.00 2007-11-08 12:44:27.904 312 18239.62 51.03 52629.10 88888.00 2007-11-08 12:44:28.404 312 18239.54 51.10 52629.16 88888.00 2007-11-08 12:44:28.904 312 18239.66 51.06 52629.21 88888.00 2007-11-08 12:44:29.404 312 18239.65 50.99 52629.23 88888.00 2007-11-08 12:44:29.904 312 18239.61 51.00 52629.35 88888.00 2007-11-08 12:44:30.404 312 18239.70 51.10 52629.22 88888.00 2007-11-08 12:44:30.904 312 18239.71 51.11 52629.43 88888.00 2007-11-08 12:44:31.404 312 18239.79 51.08 52629.32 88888.00 2007-11-08 12:44:31.904 312 18239.76 51.05 52629.26 88888.00 2007-11-08 12:44:32.404 312 18239.77 51.00 52629.40 88888.00 2007-11-08 12:44:32.904 312 18239.84 51.00 52629.41 88888.00 2007-11-08 12:44:33.404 312 18239.86 51.05 52629.41 88888.00 2007-11-08 12:44:33.904 312 18239.83 51.01 52629.22 88888.00 2007-11-08 12:44:34.404 312 18239.72 51.01 52629.21 88888.00 2007-11-08 12:44:34.904 312 18239.66 51.01 52629.17 88888.00 2007-11-08 12:44:35.404 312 18239.52 51.01 52629.19 88888.00 2007-11-08 12:44:35.904 312 18239.63 51.11 52629.21 88888.00 2007-11-08 12:44:36.404 312 18239.66 51.18 52629.19 88888.00 2007-11-08 12:44:36.904 312 18239.81 51.23 52629.32 88888.00 2007-11-08 12:44:37.404 312 18239.80 51.24 52629.26 88888.00 2007-11-08 12:44:37.904 312 18239.92 51.14 52629.17 88888.00 2007-11-08 12:44:38.404 312 18239.93 51.11 52629.16 88888.00 2007-11-08 12:44:38.904 312 18239.85 51.15 52629.24 88888.00 2007-11-08 12:44:39.404 312 18239.84 51.18 52629.34 88888.00 2007-11-08 12:44:39.904 312 18239.91 51.13 52629.15 88888.00 2007-11-08 12:44:40.404 312 18239.83 51.18 52629.12 88888.00 2007-11-08 12:44:40.904 312 18239.82 51.18 52629.14 88888.00 2007-11-08 12:44:41.404 312 18239.86 51.08 52629.10 88888.00 2007-11-08 12:44:41.904 312 18239.75 51.02 52629.15 88888.00 2007-11-08 12:44:42.404 312 18239.92 50.94 52629.24 88888.00 2007-11-08 12:44:42.904 312 18239.99 50.90 52629.11 88888.00 2007-11-08 12:44:43.404 312 18240.05 50.92 52629.06 88888.00 2007-11-08 12:44:43.904 312 18240.10 50.82 52629.10 88888.00 2007-11-08 12:44:44.404 312 18240.07 50.82 52629.04 88888.00 2007-11-08 12:44:44.904 312 18239.96 50.89 52628.98 88888.00 2007-11-08 12:44:45.404 312 18240.12 50.93 52629.01 88888.00 2007-11-08 12:44:45.904 312 18240.18 50.92 52629.05 88888.00 2007-11-08 12:44:46.404 312 18240.20 50.88 52629.03 88888.00 2007-11-08 12:44:46.904 312 18240.24 50.88 52628.98 88888.00 2007-11-08 12:44:47.404 312 18240.22 50.81 52629.07 88888.00 2007-11-08 12:44:47.904 312 18240.17 50.72 52629.10 88888.00 2007-11-08 12:44:48.404 312 18240.17 50.72 52629.12 88888.00 2007-11-08 12:44:48.904 312 18239.98 50.72 52629.29 88888.00 2007-11-08 12:44:49.404 312 18240.14 50.63 52629.07 88888.00 2007-11-08 12:44:49.904 312 18240.20 50.64 52628.93 88888.00 2007-11-08 12:44:50.404 312 18240.15 50.60 52628.91 88888.00 2007-11-08 12:44:50.904 312 18240.15 50.60 52628.98 88888.00 2007-11-08 12:44:51.404 312 18240.17 50.60 52629.05 88888.00 2007-11-08 12:44:51.904 312 18240.23 50.58 52629.11 88888.00 2007-11-08 12:44:52.404 312 18240.34 50.60 52629.09 88888.00 2007-11-08 12:44:52.904 312 18240.44 50.65 52629.24 88888.00 2007-11-08 12:44:53.404 312 18240.45 50.61 52629.23 88888.00 2007-11-08 12:44:53.904 312 18240.30 50.63 52629.09 88888.00 2007-11-08 12:44:54.404 312 18240.41 50.65 52629.10 88888.00 2007-11-08 12:44:54.904 312 18240.48 50.55 52628.98 88888.00 2007-11-08 12:44:55.404 312 18240.46 50.46 52628.98 88888.00 2007-11-08 12:44:55.904 312 18240.40 50.45 52629.06 88888.00 2007-11-08 12:44:56.404 312 18240.36 50.51 52629.15 88888.00 2007-11-08 12:44:56.904 312 18240.41 50.52 52629.22 88888.00 2007-11-08 12:44:57.404 312 18240.50 50.51 52629.28 88888.00 2007-11-08 12:44:57.904 312 18240.53 50.43 52629.42 88888.00 2007-11-08 12:44:58.404 312 18240.49 50.37 52629.47 88888.00 2007-11-08 12:44:58.904 312 18240.41 50.34 52629.56 88888.00 2007-11-08 12:44:59.404 312 18240.41 50.31 52629.57 88888.00 2007-11-08 12:44:59.904 312 18240.49 50.32 52629.56 88888.00 2007-11-08 12:45:00.404 312 18240.40 50.29 52629.53 88888.00 2007-11-08 12:45:00.904 312 18240.38 50.27 52629.38 88888.00 2007-11-08 12:45:01.404 312 18240.38 50.27 52629.42 88888.00 2007-11-08 12:45:01.904 312 18240.49 50.24 52629.35 88888.00 2007-11-08 12:45:02.404 312 18240.58 50.27 52629.28 88888.00 2007-11-08 12:45:02.904 312 18240.57 50.29 52629.43 88888.00 2007-11-08 12:45:03.404 312 18240.56 50.33 52629.41 88888.00 2007-11-08 12:45:03.904 312 18240.69 50.19 52629.51 88888.00 2007-11-08 12:45:04.404 312 18240.53 50.04 52629.54 88888.00 2007-11-08 12:45:04.904 312 18240.24 50.03 52629.58 88888.00 2007-11-08 12:45:05.404 312 18240.33 50.07 52629.53 88888.00 2007-11-08 12:45:05.904 312 18240.41 50.04 52629.43 88888.00 2007-11-08 12:45:06.404 312 18240.38 50.01 52629.46 88888.00 2007-11-08 12:45:06.904 312 18240.33 50.07 52629.50 88888.00 2007-11-08 12:45:07.404 312 18240.44 50.02 52629.50 88888.00 2007-11-08 12:45:07.904 312 18240.53 49.95 52629.36 88888.00 2007-11-08 12:45:08.404 312 18240.44 49.92 52629.42 88888.00 2007-11-08 12:45:08.904 312 18240.31 49.88 52629.39 88888.00 2007-11-08 12:45:09.404 312 18240.26 49.86 52629.35 88888.00 2007-11-08 12:45:09.904 312 18240.27 49.82 52629.33 88888.00 2007-11-08 12:45:10.404 312 18240.25 49.87 52629.31 88888.00 2007-11-08 12:45:10.904 312 18240.38 49.88 52629.53 88888.00 2007-11-08 12:45:11.404 312 18240.47 49.80 52629.49 88888.00 2007-11-08 12:45:11.904 312 18240.51 49.78 52629.40 88888.00 2007-11-08 12:45:12.404 312 18240.39 49.80 52629.38 88888.00 2007-11-08 12:45:12.904 312 18240.57 49.74 52629.34 88888.00 2007-11-08 12:45:13.404 312 18240.57 49.73 52629.35 88888.00 2007-11-08 12:45:13.904 312 18240.40 49.70 52629.47 88888.00 2007-11-08 12:45:14.404 312 18240.38 49.70 52629.41 88888.00 2007-11-08 12:45:14.904 312 18240.36 49.72 52629.31 88888.00 2007-11-08 12:45:15.404 312 18240.39 49.69 52629.31 88888.00 2007-11-08 12:45:15.904 312 18240.37 49.61 52629.39 88888.00 2007-11-08 12:45:16.404 312 18240.44 49.49 52629.55 88888.00 2007-11-08 12:45:16.904 312 18240.62 49.43 52629.56 88888.00 2007-11-08 12:45:17.404 312 18240.40 49.46 52629.61 88888.00 2007-11-08 12:45:17.904 312 18240.33 49.46 52629.65 88888.00 2007-11-08 12:45:18.404 312 18240.28 49.37 52629.62 88888.00 2007-11-08 12:45:18.904 312 18240.29 49.44 52629.70 88888.00 2007-11-08 12:45:19.404 312 18240.34 49.40 52629.72 88888.00 2007-11-08 12:45:19.904 312 18240.41 49.36 52629.77 88888.00 2007-11-08 12:45:20.404 312 18240.31 49.36 52629.86 88888.00 2007-11-08 12:45:20.904 312 18240.37 49.33 52629.74 88888.00 2007-11-08 12:45:21.404 312 18240.39 49.33 52629.53 88888.00 2007-11-08 12:45:21.904 312 18240.40 49.32 52629.63 88888.00 2007-11-08 12:45:22.404 312 18240.23 49.29 52629.73 88888.00 2007-11-08 12:45:22.904 312 18240.10 49.21 52629.70 88888.00 2007-11-08 12:45:23.404 312 18240.08 49.21 52629.69 88888.00 2007-11-08 12:45:23.904 312 18240.07 49.20 52629.66 88888.00 2007-11-08 12:45:24.404 312 18239.94 49.13 52629.76 88888.00 2007-11-08 12:45:24.904 312 18240.01 49.03 52629.77 88888.00 2007-11-08 12:45:25.404 312 18240.09 49.08 52629.76 88888.00 2007-11-08 12:45:25.904 312 18240.25 49.07 52629.73 88888.00 2007-11-08 12:45:26.404 312 18240.25 49.05 52629.70 88888.00 2007-11-08 12:45:26.904 312 18240.30 49.05 52629.74 88888.00 2007-11-08 12:45:27.404 312 18240.28 49.09 52629.80 88888.00 2007-11-08 12:45:27.904 312 18240.29 49.03 52629.79 88888.00 2007-11-08 12:45:28.404 312 18240.06 49.00 52629.86 88888.00 2007-11-08 12:45:28.904 312 18240.01 49.00 52629.80 88888.00 2007-11-08 12:45:29.404 312 18240.15 48.98 52629.79 88888.00 2007-11-08 12:45:29.904 312 18240.08 48.97 52629.85 88888.00 2007-11-08 12:45:30.404 312 18240.14 48.95 52629.67 88888.00 2007-11-08 12:45:30.904 312 18240.03 48.89 52629.54 88888.00 2007-11-08 12:45:31.404 312 18240.09 48.89 52629.68 88888.00 2007-11-08 12:45:31.904 312 18240.02 48.92 52629.77 88888.00 2007-11-08 12:45:32.404 312 18240.05 48.85 52629.66 88888.00 2007-11-08 12:45:32.904 312 18240.05 48.79 52629.69 88888.00 2007-11-08 12:45:33.404 312 18240.10 48.78 52629.77 88888.00 2007-11-08 12:45:33.904 312 18240.18 48.67 52629.75 88888.00 2007-11-08 12:45:34.404 312 18240.08 48.59 52629.77 88888.00 2007-11-08 12:45:34.904 312 18240.07 48.68 52629.77 88888.00 2007-11-08 12:45:35.404 312 18240.07 48.65 52629.80 88888.00 2007-11-08 12:45:35.904 312 18239.91 48.67 52629.85 88888.00 2007-11-08 12:45:36.404 312 18239.83 48.70 52629.94 88888.00 2007-11-08 12:45:36.904 312 18239.84 48.77 52629.84 88888.00 2007-11-08 12:45:37.404 312 18239.90 48.76 52629.85 88888.00 2007-11-08 12:45:37.904 312 18239.84 48.69 52629.94 88888.00 2007-11-08 12:45:38.404 312 18239.80 48.70 52629.87 88888.00 2007-11-08 12:45:38.904 312 18239.73 48.69 52629.87 88888.00 2007-11-08 12:45:39.404 312 18239.87 48.56 52629.81 88888.00 2007-11-08 12:45:39.904 312 18239.85 48.48 52629.94 88888.00 2007-11-08 12:45:40.404 312 18239.83 48.54 52629.84 88888.00 2007-11-08 12:45:40.904 312 18239.95 48.59 52629.81 88888.00 2007-11-08 12:45:41.404 312 18239.72 48.58 52629.77 88888.00 2007-11-08 12:45:41.904 312 18239.53 48.62 52629.65 88888.00 2007-11-08 12:45:42.404 312 18239.58 48.67 52629.66 88888.00 2007-11-08 12:45:42.904 312 18239.61 48.71 52629.75 88888.00 2007-11-08 12:45:43.404 312 18239.77 48.78 52629.69 88888.00 2007-11-08 12:45:43.904 312 18239.79 48.70 52629.70 88888.00 2007-11-08 12:45:44.404 312 18239.69 48.57 52629.75 88888.00 2007-11-08 12:45:44.904 312 18239.83 48.61 52629.72 88888.00 2007-11-08 12:45:45.404 312 18239.72 48.66 52629.62 88888.00 2007-11-08 12:45:45.904 312 18239.61 48.66 52629.68 88888.00 2007-11-08 12:45:46.404 312 18239.41 48.55 52629.64 88888.00 2007-11-08 12:45:46.904 312 18239.46 48.58 52629.54 88888.00 2007-11-08 12:45:47.404 312 18239.63 48.57 52629.63 88888.00 2007-11-08 12:45:47.904 312 18239.60 48.54 52629.65 88888.00 2007-11-08 12:45:48.404 312 18239.63 48.54 52629.65 88888.00 2007-11-08 12:45:48.904 312 18239.53 48.57 52629.54 88888.00 2007-11-08 12:45:49.404 312 18239.49 48.58 52629.50 88888.00 2007-11-08 12:45:49.904 312 18239.52 48.59 52629.55 88888.00 2007-11-08 12:45:50.404 312 18239.44 48.65 52629.51 88888.00 2007-11-08 12:45:50.904 312 18239.46 48.59 52629.58 88888.00 2007-11-08 12:45:51.404 312 18239.49 48.51 52629.57 88888.00 2007-11-08 12:45:51.904 312 18239.39 48.56 52629.68 88888.00 2007-11-08 12:45:52.404 312 18239.36 48.53 52629.68 88888.00 2007-11-08 12:45:52.904 312 18239.41 48.61 52629.59 88888.00 2007-11-08 12:45:53.404 312 18239.40 48.64 52629.68 88888.00 2007-11-08 12:45:53.904 312 18239.61 48.55 52629.74 88888.00 2007-11-08 12:45:54.404 312 18239.49 48.48 52629.68 88888.00 2007-11-08 12:45:54.904 312 18239.29 48.54 52629.64 88888.00 2007-11-08 12:45:55.404 312 18239.34 48.47 52629.58 88888.00 2007-11-08 12:45:55.904 312 18239.34 48.49 52629.61 88888.00 2007-11-08 12:45:56.404 312 18239.34 48.55 52629.64 88888.00 2007-11-08 12:45:56.904 312 18239.16 48.56 52629.62 88888.00 2007-11-08 12:45:57.404 312 18239.16 48.60 52629.57 88888.00 2007-11-08 12:45:57.904 312 18239.27 48.57 52629.59 88888.00 2007-11-08 12:45:58.404 312 18239.23 48.54 52629.67 88888.00 2007-11-08 12:45:58.904 312 18239.25 48.57 52629.68 88888.00 2007-11-08 12:45:59.404 312 18239.26 48.58 52629.74 88888.00 2007-11-08 12:45:59.904 312 18239.26 48.62 52629.74 88888.00 2007-11-08 12:46:00.404 312 18239.34 48.76 52629.68 88888.00 2007-11-08 12:46:00.904 312 18239.34 48.78 52629.64 88888.00 2007-11-08 12:46:01.404 312 18239.29 48.85 52629.58 88888.00 2007-11-08 12:46:01.904 312 18239.25 48.87 52629.46 88888.00 2007-11-08 12:46:02.404 312 18239.32 48.86 52629.40 88888.00 2007-11-08 12:46:02.904 312 18239.29 48.88 52629.42 88888.00 2007-11-08 12:46:03.404 312 18239.18 48.81 52629.43 88888.00 2007-11-08 12:46:03.904 312 18239.08 48.76 52629.45 88888.00 2007-11-08 12:46:04.404 312 18239.16 48.82 52629.50 88888.00 2007-11-08 12:46:04.904 312 18239.27 48.94 52629.43 88888.00 2007-11-08 12:46:05.404 312 18239.29 48.93 52629.33 88888.00 2007-11-08 12:46:05.904 312 18239.21 48.98 52629.44 88888.00 2007-11-08 12:46:06.404 312 18239.12 49.01 52629.50 88888.00 2007-11-08 12:46:06.904 312 18239.08 49.03 52629.44 88888.00 2007-11-08 12:46:07.404 312 18239.01 49.02 52629.51 88888.00 2007-11-08 12:46:07.904 312 18238.98 49.04 52629.47 88888.00 2007-11-08 12:46:08.404 312 18238.97 49.03 52629.40 88888.00 2007-11-08 12:46:08.904 312 18239.07 49.00 52629.41 88888.00 2007-11-08 12:46:09.404 312 18239.26 49.00 52629.39 88888.00 2007-11-08 12:46:09.904 312 18239.30 49.06 52629.36 88888.00 2007-11-08 12:46:10.404 312 18239.23 49.07 52629.38 88888.00 2007-11-08 12:46:10.904 312 18239.41 49.08 52629.42 88888.00 2007-11-08 12:46:11.404 312 18239.39 49.13 52629.35 88888.00 2007-11-08 12:46:11.904 312 18239.30 49.13 52629.34 88888.00 2007-11-08 12:46:12.404 312 18239.46 49.14 52629.40 88888.00 2007-11-08 12:46:12.904 312 18239.43 49.19 52629.41 88888.00 2007-11-08 12:46:13.404 312 18239.42 49.22 52629.42 88888.00 2007-11-08 12:46:13.904 312 18239.53 49.28 52629.41 88888.00 2007-11-08 12:46:14.404 312 18239.57 49.27 52629.45 88888.00 2007-11-08 12:46:14.904 312 18239.49 49.30 52629.30 88888.00 2007-11-08 12:46:15.404 312 18239.55 49.36 52629.20 88888.00 2007-11-08 12:46:15.904 312 18239.63 49.33 52629.31 88888.00 2007-11-08 12:46:16.404 312 18239.77 49.32 52629.31 88888.00 2007-11-08 12:46:16.904 312 18239.71 49.36 52629.32 88888.00 2007-11-08 12:46:17.404 312 18239.65 49.38 52629.33 88888.00 2007-11-08 12:46:17.904 312 18239.75 49.38 52629.27 88888.00 2007-11-08 12:46:18.404 312 18239.87 49.39 52629.15 88888.00 2007-11-08 12:46:18.904 312 18239.91 49.43 52629.34 88888.00 2007-11-08 12:46:19.404 312 18239.96 49.51 52629.32 88888.00 2007-11-08 12:46:19.904 312 18239.80 49.61 52629.29 88888.00 2007-11-08 12:46:20.404 312 18239.71 49.62 52629.21 88888.00 2007-11-08 12:46:20.904 312 18239.87 49.64 52629.31 88888.00 2007-11-08 12:46:21.404 312 18239.77 49.63 52629.33 88888.00 2007-11-08 12:46:21.904 312 18239.76 49.66 52629.28 88888.00 2007-11-08 12:46:22.404 312 18239.88 49.72 52629.27 88888.00 2007-11-08 12:46:22.904 312 18239.91 49.79 52629.32 88888.00 2007-11-08 12:46:23.404 312 18239.81 49.79 52629.29 88888.00 2007-11-08 12:46:23.904 312 18239.99 49.84 52629.26 88888.00 2007-11-08 12:46:24.404 312 18240.05 49.80 52629.26 88888.00 2007-11-08 12:46:24.904 312 18240.16 49.77 52629.28 88888.00 2007-11-08 12:46:25.404 312 18240.12 49.79 52629.29 88888.00 2007-11-08 12:46:25.904 312 18240.10 49.88 52629.17 88888.00 2007-11-08 12:46:26.404 312 18240.05 49.86 52629.14 88888.00 2007-11-08 12:46:26.904 312 18240.07 49.91 52629.12 88888.00 2007-11-08 12:46:27.404 312 18240.15 49.90 52629.18 88888.00 2007-11-08 12:46:27.904 312 18240.20 49.99 52629.15 88888.00 2007-11-08 12:46:28.404 312 18240.19 50.01 52629.00 88888.00 2007-11-08 12:46:28.904 312 18240.23 50.04 52629.21 88888.00 2007-11-08 12:46:29.404 312 18240.29 50.08 52629.28 88888.00 2007-11-08 12:46:29.904 312 18240.38 50.07 52629.24 88888.00 2007-11-08 12:46:30.404 312 18240.49 50.05 52629.27 88888.00 2007-11-08 12:46:30.904 312 18240.48 50.07 52629.33 88888.00 2007-11-08 12:46:31.404 312 18240.41 50.10 52629.36 88888.00 2007-11-08 12:46:31.904 312 18240.34 50.10 52629.28 88888.00 2007-11-08 12:46:32.404 312 18240.14 50.06 52629.23 88888.00 2007-11-08 12:46:32.904 312 18240.13 50.04 52629.23 88888.00 2007-11-08 12:46:33.404 312 18240.25 50.09 52629.35 88888.00 2007-11-08 12:46:33.904 312 18240.40 50.13 52629.26 88888.00 2007-11-08 12:46:34.404 312 18240.47 50.15 52629.35 88888.00 2007-11-08 12:46:34.904 312 18240.26 50.12 52629.31 88888.00 2007-11-08 12:46:35.404 312 18240.31 50.12 52629.39 88888.00 2007-11-08 12:46:35.904 312 18240.46 50.19 52629.42 88888.00 2007-11-08 12:46:36.404 312 18240.51 50.21 52629.31 88888.00 2007-11-08 12:46:36.904 312 18240.31 50.23 52629.39 88888.00 2007-11-08 12:46:37.404 312 18240.25 50.18 52629.42 88888.00 2007-11-08 12:46:37.904 312 18240.24 50.18 52629.45 88888.00 2007-11-08 12:46:38.404 312 18240.25 50.26 52629.42 88888.00 2007-11-08 12:46:38.904 312 18240.27 50.26 52629.30 88888.00 2007-11-08 12:46:39.404 312 18240.28 50.29 52629.26 88888.00 2007-11-08 12:46:39.904 312 18240.23 50.27 52629.33 88888.00 2007-11-08 12:46:40.404 312 18240.27 50.27 52629.39 88888.00 2007-11-08 12:46:40.904 312 18240.24 50.21 52629.30 88888.00 2007-11-08 12:46:41.404 312 18240.36 50.16 52629.31 88888.00 2007-11-08 12:46:41.904 312 18240.49 50.20 52629.39 88888.00 2007-11-08 12:46:42.404 312 18240.29 50.22 52629.33 88888.00 2007-11-08 12:46:42.904 312 18240.16 50.28 52629.31 88888.00 2007-11-08 12:46:43.404 312 18240.16 50.25 52629.20 88888.00 2007-11-08 12:46:43.904 312 18240.28 50.16 52629.28 88888.00 2007-11-08 12:46:44.404 312 18240.29 50.14 52629.49 88888.00 2007-11-08 12:46:44.904 312 18240.31 50.06 52629.44 88888.00 2007-11-08 12:46:45.404 312 18240.24 50.05 52629.51 88888.00 2007-11-08 12:46:45.904 312 18240.16 50.06 52629.57 88888.00 2007-11-08 12:46:46.404 312 18240.46 50.05 52629.57 88888.00 2007-11-08 12:46:46.904 312 18240.42 50.07 52629.50 88888.00 2007-11-08 12:46:47.404 312 18240.33 50.07 52629.34 88888.00 2007-11-08 12:46:47.904 312 18240.40 50.02 52629.30 88888.00 2007-11-08 12:46:48.404 312 18240.33 49.93 52629.41 88888.00 2007-11-08 12:46:48.904 312 18240.41 49.93 52629.45 88888.00 2007-11-08 12:46:49.404 312 18240.40 49.97 52629.30 88888.00 2007-11-08 12:46:49.904 312 18240.35 49.91 52629.33 88888.00 2007-11-08 12:46:50.404 312 18240.41 49.90 52629.27 88888.00 2007-11-08 12:46:50.904 312 18240.31 49.91 52629.23 88888.00 2007-11-08 12:46:51.404 312 18240.30 49.84 52629.24 88888.00 2007-11-08 12:46:51.904 312 18240.14 49.78 52629.34 88888.00 2007-11-08 12:46:52.404 312 18240.01 49.80 52629.58 88888.00 2007-11-08 12:46:52.904 312 18240.10 49.87 52629.61 88888.00 2007-11-08 12:46:53.404 312 18240.19 49.85 52629.57 88888.00 2007-11-08 12:46:53.904 312 18240.20 49.80 52629.47 88888.00 2007-11-08 12:46:54.404 312 18240.04 49.89 52629.33 88888.00 2007-11-08 12:46:54.904 312 18239.92 49.85 52629.33 88888.00 2007-11-08 12:46:55.404 312 18239.98 49.78 52629.41 88888.00 2007-11-08 12:46:55.904 312 18240.06 49.77 52629.54 88888.00 2007-11-08 12:46:56.404 312 18240.15 49.74 52629.56 88888.00 2007-11-08 12:46:56.904 312 18240.14 49.73 52629.51 88888.00 2007-11-08 12:46:57.404 312 18240.19 49.80 52629.56 88888.00 2007-11-08 12:46:57.904 312 18240.10 49.80 52629.63 88888.00 2007-11-08 12:46:58.404 312 18240.09 49.79 52629.67 88888.00 2007-11-08 12:46:58.904 312 18240.12 49.87 52629.82 88888.00 2007-11-08 12:46:59.404 312 18240.13 49.84 52629.78 88888.00 2007-11-08 12:46:59.904 312 18240.29 49.79 52629.78 88888.00 2007-11-08 12:47:00.404 312 18240.25 49.77 52629.84 88888.00 2007-11-08 12:47:00.904 312 18240.22 49.74 52629.94 88888.00 2007-11-08 12:47:01.404 312 18240.05 49.74 52630.01 88888.00 2007-11-08 12:47:01.904 312 18239.97 49.73 52630.00 88888.00 2007-11-08 12:47:02.404 312 18239.93 49.60 52630.00 88888.00 2007-11-08 12:47:02.904 312 18240.05 49.57 52629.94 88888.00 2007-11-08 12:47:03.404 312 18240.18 49.58 52629.94 88888.00 2007-11-08 12:47:03.904 312 18240.05 49.55 52629.91 88888.00 2007-11-08 12:47:04.404 312 18239.88 49.43 52629.82 88888.00 2007-11-08 12:47:04.904 312 18239.81 49.48 52629.82 88888.00 2007-11-08 12:47:05.404 312 18239.87 49.47 52629.82 88888.00 2007-11-08 12:47:05.904 312 18239.85 49.40 52629.89 88888.00 2007-11-08 12:47:06.404 312 18239.92 49.40 52629.88 88888.00 2007-11-08 12:47:06.904 312 18239.94 49.43 52629.86 88888.00 2007-11-08 12:47:07.404 312 18239.64 49.45 52629.87 88888.00 2007-11-08 12:47:07.904 312 18239.79 49.39 52630.03 88888.00 2007-11-08 12:47:08.404 312 18239.61 49.32 52630.14 88888.00 2007-11-08 12:47:08.904 312 18239.83 49.37 52630.17 88888.00 2007-11-08 12:47:09.404 312 18239.91 49.38 52630.15 88888.00 2007-11-08 12:47:09.904 312 18239.85 49.36 52630.14 88888.00 2007-11-08 12:47:10.404 312 18239.70 49.34 52630.23 88888.00 2007-11-08 12:47:10.904 312 18239.72 49.35 52630.21 88888.00 2007-11-08 12:47:11.404 312 18239.85 49.42 52630.13 88888.00 2007-11-08 12:47:11.904 312 18239.95 49.51 52630.10 88888.00 2007-11-08 12:47:12.404 312 18239.83 49.45 52630.04 88888.00 2007-11-08 12:47:12.904 312 18239.72 49.45 52630.07 88888.00 2007-11-08 12:47:13.404 312 18239.65 49.47 52630.01 88888.00 2007-11-08 12:47:13.904 312 18239.59 49.42 52630.09 88888.00 2007-11-08 12:47:14.404 312 18239.66 49.40 52630.08 88888.00 2007-11-08 12:47:14.904 312 18239.57 49.41 52630.12 88888.00 2007-11-08 12:47:15.404 312 18239.58 49.41 52630.14 88888.00 2007-11-08 12:47:15.904 312 18239.49 49.34 52630.17 88888.00 2007-11-08 12:47:16.404 312 18239.60 49.32 52630.04 88888.00 2007-11-08 12:47:16.904 312 18239.60 49.38 52630.07 88888.00 2007-11-08 12:47:17.404 312 18239.46 49.43 52630.16 88888.00 2007-11-08 12:47:17.904 312 18239.44 49.37 52630.11 88888.00 2007-11-08 12:47:18.404 312 18239.40 49.37 52630.04 88888.00 2007-11-08 12:47:18.904 312 18239.30 49.38 52630.10 88888.00 2007-11-08 12:47:19.404 312 18239.40 49.35 52630.19 88888.00 2007-11-08 12:47:19.904 312 18239.22 49.39 52630.26 88888.00 2007-11-08 12:47:20.404 312 18239.14 49.46 52630.25 88888.00 2007-11-08 12:47:20.904 312 18239.11 49.51 52630.25 88888.00 2007-11-08 12:47:21.404 312 18239.22 49.47 52630.33 88888.00 2007-11-08 12:47:21.904 312 18239.12 49.45 52630.30 88888.00 2007-11-08 12:47:22.404 312 18239.15 49.46 52630.26 88888.00 2007-11-08 12:47:22.904 312 18239.30 49.41 52630.30 88888.00 2007-11-08 12:47:23.404 312 18239.18 49.35 52630.35 88888.00 2007-11-08 12:47:23.904 312 18239.19 49.32 52630.30 88888.00 2007-11-08 12:47:24.404 312 18239.17 49.28 52630.30 88888.00 2007-11-08 12:47:24.904 312 18238.97 49.27 52630.35 88888.00 2007-11-08 12:47:25.404 312 18239.03 49.23 52630.30 88888.00 2007-11-08 12:47:25.904 312 18239.09 49.25 52630.30 88888.00 2007-11-08 12:47:26.404 312 18238.90 49.27 52630.36 88888.00 2007-11-08 12:47:26.904 312 18238.90 49.36 52630.42 88888.00 2007-11-08 12:47:27.404 312 18238.99 49.30 52630.31 88888.00 2007-11-08 12:47:27.904 312 18238.90 49.30 52630.21 88888.00 2007-11-08 12:47:28.404 312 18238.96 49.31 52630.16 88888.00 2007-11-08 12:47:28.904 312 18238.90 49.28 52630.03 88888.00 2007-11-08 12:47:29.404 312 18238.92 49.27 52629.97 88888.00 2007-11-08 12:47:29.904 312 18238.85 49.30 52629.87 88888.00 2007-11-08 12:47:30.404 312 18238.94 49.27 52629.89 88888.00 2007-11-08 12:47:30.904 312 18238.92 49.21 52629.99 88888.00 2007-11-08 12:47:31.404 312 18239.05 49.23 52629.93 88888.00 2007-11-08 12:47:31.904 312 18239.04 49.21 52629.91 88888.00 2007-11-08 12:47:32.404 312 18238.94 49.26 52629.99 88888.00 2007-11-08 12:47:32.904 312 18238.83 49.32 52630.00 88888.00 2007-11-08 12:47:33.404 312 18238.87 49.28 52630.02 88888.00 2007-11-08 12:47:33.904 312 18238.81 49.20 52629.98 88888.00 2007-11-08 12:47:34.404 312 18238.72 49.19 52630.02 88888.00 2007-11-08 12:47:34.904 312 18238.87 49.16 52629.96 88888.00 2007-11-08 12:47:35.404 312 18239.06 49.11 52630.00 88888.00 2007-11-08 12:47:35.904 312 18239.03 49.13 52630.04 88888.00 2007-11-08 12:47:36.404 312 18239.03 49.14 52630.01 88888.00 2007-11-08 12:47:36.904 312 18238.93 49.14 52630.10 88888.00 2007-11-08 12:47:37.404 312 18239.09 49.10 52630.04 88888.00 2007-11-08 12:47:37.904 312 18239.07 49.12 52629.97 88888.00 2007-11-08 12:47:38.404 312 18239.08 49.18 52629.92 88888.00 2007-11-08 12:47:38.904 312 18238.99 49.14 52629.91 88888.00 2007-11-08 12:47:39.404 312 18238.90 49.14 52630.00 88888.00 2007-11-08 12:47:39.904 312 18238.96 49.18 52630.04 88888.00 2007-11-08 12:47:40.404 312 18238.94 49.15 52630.01 88888.00 2007-11-08 12:47:40.904 312 18238.86 49.03 52630.00 88888.00 2007-11-08 12:47:41.404 312 18238.87 49.06 52629.93 88888.00 2007-11-08 12:47:41.904 312 18238.88 49.10 52629.81 88888.00 2007-11-08 12:47:42.404 312 18238.70 49.06 52629.86 88888.00 2007-11-08 12:47:42.904 312 18238.71 49.11 52630.00 88888.00 2007-11-08 12:47:43.404 312 18238.87 49.19 52629.93 88888.00 2007-11-08 12:47:43.904 312 18238.92 49.16 52629.98 88888.00 2007-11-08 12:47:44.404 312 18238.89 49.21 52629.98 88888.00 2007-11-08 12:47:44.904 312 18238.84 49.28 52629.82 88888.00 2007-11-08 12:47:45.404 312 18238.81 49.33 52629.92 88888.00 2007-11-08 12:47:45.904 312 18238.88 49.31 52630.00 88888.00 2007-11-08 12:47:46.404 312 18238.86 49.37 52629.90 88888.00 2007-11-08 12:47:46.904 312 18239.04 49.38 52629.85 88888.00 2007-11-08 12:47:47.404 312 18238.98 49.32 52629.75 88888.00 2007-11-08 12:47:47.904 312 18238.77 49.29 52629.64 88888.00 2007-11-08 12:47:48.404 312 18238.82 49.26 52629.64 88888.00 2007-11-08 12:47:48.904 312 18238.90 49.22 52629.61 88888.00 2007-11-08 12:47:49.404 312 18238.94 49.24 52629.54 88888.00 2007-11-08 12:47:49.904 312 18238.87 49.26 52629.58 88888.00 2007-11-08 12:47:50.404 312 18238.90 49.29 52629.66 88888.00 2007-11-08 12:47:50.904 312 18239.06 49.28 52629.63 88888.00 2007-11-08 12:47:51.404 312 18239.01 49.32 52629.68 88888.00 2007-11-08 12:47:51.904 312 18238.96 49.44 52629.68 88888.00 2007-11-08 12:47:52.404 312 18238.90 49.53 52629.74 88888.00 2007-11-08 12:47:52.904 312 18238.93 49.49 52629.69 88888.00 2007-11-08 12:47:53.404 312 18238.92 49.57 52629.59 88888.00 2007-11-08 12:47:53.904 312 18238.89 49.67 52629.46 88888.00 2007-11-08 12:47:54.404 312 18238.88 49.66 52629.54 88888.00 2007-11-08 12:47:54.904 312 18238.83 49.61 52629.54 88888.00 2007-11-08 12:47:55.404 312 18238.87 49.69 52629.47 88888.00 2007-11-08 12:47:55.904 312 18238.90 49.66 52629.50 88888.00 2007-11-08 12:47:56.404 312 18238.88 49.69 52629.52 88888.00 2007-11-08 12:47:56.904 312 18238.86 49.69 52629.55 88888.00 2007-11-08 12:47:57.404 312 18238.92 49.73 52629.45 88888.00 2007-11-08 12:47:57.904 312 18238.90 49.70 52629.39 88888.00 2007-11-08 12:47:58.404 312 18238.92 49.72 52629.32 88888.00 2007-11-08 12:47:58.904 312 18238.87 49.75 52629.40 88888.00 2007-11-08 12:47:59.404 312 18238.85 49.78 52629.41 88888.00 2007-11-08 12:47:59.904 312 18238.89 49.80 52629.32 88888.00 2007-11-08 12:48:00.404 312 18238.84 49.87 52629.26 88888.00 2007-11-08 12:48:00.904 312 18238.79 49.95 52629.28 88888.00 2007-11-08 12:48:01.404 312 18238.75 49.93 52629.39 88888.00 2007-11-08 12:48:01.904 312 18238.81 49.92 52629.45 88888.00 2007-11-08 12:48:02.404 312 18238.86 49.92 52629.43 88888.00 2007-11-08 12:48:02.904 312 18238.83 50.00 52629.47 88888.00 2007-11-08 12:48:03.404 312 18238.99 50.02 52629.40 88888.00 2007-11-08 12:48:03.904 312 18238.98 50.03 52629.33 88888.00 2007-11-08 12:48:04.404 312 18238.97 50.08 52629.26 88888.00 2007-11-08 12:48:04.904 312 18238.97 49.98 52629.32 88888.00 2007-11-08 12:48:05.404 312 18239.14 49.97 52629.36 88888.00 2007-11-08 12:48:05.904 312 18239.10 50.09 52629.29 88888.00 2007-11-08 12:48:06.404 312 18239.10 50.09 52629.30 88888.00 2007-11-08 12:48:06.904 312 18239.15 50.02 52629.29 88888.00 2007-11-08 12:48:07.404 312 18239.23 49.98 52629.19 88888.00 2007-11-08 12:48:07.904 312 18239.23 49.98 52629.24 88888.00 2007-11-08 12:48:08.404 312 18239.22 50.02 52629.34 88888.00 2007-11-08 12:48:08.904 312 18239.18 50.09 52629.32 88888.00 2007-11-08 12:48:09.404 312 18239.10 50.10 52629.16 88888.00 2007-11-08 12:48:09.904 312 18239.18 50.22 52628.99 88888.00 2007-11-08 12:48:10.404 312 18239.28 50.19 52629.11 88888.00 2007-11-08 12:48:10.904 312 18239.34 50.20 52629.06 88888.00 2007-11-08 12:48:11.404 312 18239.36 50.29 52629.07 88888.00 2007-11-08 12:48:11.904 312 18239.40 50.24 52629.07 88888.00 2007-11-08 12:48:12.404 312 18239.30 50.28 52629.16 88888.00 2007-11-08 12:48:12.904 312 18239.37 50.37 52629.16 88888.00 2007-11-08 12:48:13.404 312 18239.44 50.38 52629.16 88888.00 2007-11-08 12:48:13.904 312 18239.48 50.30 52629.06 88888.00 2007-11-08 12:48:14.404 312 18239.48 50.30 52629.05 88888.00 2007-11-08 12:48:14.904 312 18239.53 50.24 52629.17 88888.00 2007-11-08 12:48:15.404 312 18239.59 50.18 52629.33 88888.00 2007-11-08 12:48:15.904 312 18239.59 50.19 52629.20 88888.00 2007-11-08 12:48:16.404 312 18239.55 50.23 52629.12 88888.00 2007-11-08 12:48:16.904 312 18239.50 50.22 52629.07 88888.00 2007-11-08 12:48:17.404 312 18239.51 50.13 52629.03 88888.00 2007-11-08 12:48:17.904 312 18239.54 50.10 52629.07 88888.00 2007-11-08 12:48:18.404 312 18239.60 50.10 52629.14 88888.00 2007-11-08 12:48:18.904 312 18239.63 50.08 52629.15 88888.00 2007-11-08 12:48:19.404 312 18239.55 50.06 52629.12 88888.00 2007-11-08 12:48:19.904 312 18239.65 50.00 52629.21 88888.00 2007-11-08 12:48:20.404 312 18239.68 50.13 52629.22 88888.00 2007-11-08 12:48:20.904 312 18239.87 50.24 52629.10 88888.00 2007-11-08 12:48:21.404 312 18239.87 50.19 52629.16 88888.00 2007-11-08 12:48:21.904 312 18239.87 50.15 52629.09 88888.00 2007-11-08 12:48:22.404 312 18239.90 50.20 52629.06 88888.00 2007-11-08 12:48:22.904 312 18239.83 50.26 52629.14 88888.00 2007-11-08 12:48:23.404 312 18239.82 50.32 52629.15 88888.00 2007-11-08 12:48:23.904 312 18239.86 50.32 52629.10 88888.00 2007-11-08 12:48:24.404 312 18239.90 50.38 52629.12 88888.00 2007-11-08 12:48:24.904 312 18239.86 50.37 52629.16 88888.00 2007-11-08 12:48:25.404 312 18239.75 50.38 52629.17 88888.00 2007-11-08 12:48:25.904 312 18239.91 50.42 52629.09 88888.00 2007-11-08 12:48:26.404 312 18239.93 50.35 52629.00 88888.00 2007-11-08 12:48:26.904 312 18239.95 50.33 52629.00 88888.00 2007-11-08 12:48:27.404 312 18239.82 50.29 52629.00 88888.00 2007-11-08 12:48:27.904 312 18239.71 50.28 52629.10 88888.00 2007-11-08 12:48:28.404 312 18239.68 50.29 52629.10 88888.00 2007-11-08 12:48:28.904 312 18239.79 50.30 52629.17 88888.00 2007-11-08 12:48:29.404 312 18239.72 50.27 52629.18 88888.00 2007-11-08 12:48:29.904 312 18239.71 50.16 52629.24 88888.00 2007-11-08 12:48:30.404 312 18239.77 50.21 52629.31 88888.00 2007-11-08 12:48:30.904 312 18239.80 50.25 52629.21 88888.00 2007-11-08 12:48:31.404 312 18239.83 50.18 52629.18 88888.00 2007-11-08 12:48:31.904 312 18239.75 50.14 52629.21 88888.00 2007-11-08 12:48:32.404 312 18239.80 50.11 52629.30 88888.00 2007-11-08 12:48:32.904 312 18239.73 50.15 52629.42 88888.00 2007-11-08 12:48:33.404 312 18239.73 50.23 52629.43 88888.00 2007-11-08 12:48:33.904 312 18239.76 50.21 52629.52 88888.00 2007-11-08 12:48:34.404 312 18239.74 50.19 52629.46 88888.00 2007-11-08 12:48:34.904 312 18239.76 50.24 52629.35 88888.00 2007-11-08 12:48:35.404 312 18239.76 50.19 52629.36 88888.00 2007-11-08 12:48:35.904 312 18239.72 50.26 52629.42 88888.00 2007-11-08 12:48:36.404 312 18239.65 50.26 52629.45 88888.00 2007-11-08 12:48:36.904 312 18239.64 50.21 52629.30 88888.00 2007-11-08 12:48:37.404 312 18239.63 50.19 52629.28 88888.00 2007-11-08 12:48:37.904 312 18239.61 50.20 52629.34 88888.00 2007-11-08 12:48:38.404 312 18239.59 50.13 52629.30 88888.00 2007-11-08 12:48:38.904 312 18239.65 50.16 52629.52 88888.00 2007-11-08 12:48:39.404 312 18239.73 50.20 52629.50 88888.00 2007-11-08 12:48:39.904 312 18239.65 50.16 52629.46 88888.00 2007-11-08 12:48:40.404 312 18239.46 50.20 52629.53 88888.00 2007-11-08 12:48:40.904 312 18239.57 50.26 52629.39 88888.00 2007-11-08 12:48:41.404 312 18239.62 50.30 52629.30 88888.00 2007-11-08 12:48:41.904 312 18239.65 50.18 52629.36 88888.00 2007-11-08 12:48:42.404 312 18239.70 50.20 52629.51 88888.00 2007-11-08 12:48:42.904 312 18239.73 50.18 52629.54 88888.00 2007-11-08 12:48:43.404 312 18239.61 50.19 52629.49 88888.00 2007-11-08 12:48:43.904 312 18239.71 50.16 52629.39 88888.00 2007-11-08 12:48:44.404 312 18239.76 50.18 52629.59 88888.00 2007-11-08 12:48:44.904 312 18239.85 50.29 52629.73 88888.00 2007-11-08 12:48:45.404 312 18239.70 50.34 52629.62 88888.00 2007-11-08 12:48:45.904 312 18239.77 50.33 52629.57 88888.00 2007-11-08 12:48:46.404 312 18239.75 50.30 52629.59 88888.00 2007-11-08 12:48:46.904 312 18239.71 50.25 52629.54 88888.00 2007-11-08 12:48:47.404 312 18239.73 50.35 52629.58 88888.00 2007-11-08 12:48:47.904 312 18239.65 50.32 52629.55 88888.00 2007-11-08 12:48:48.404 312 18239.69 50.26 52629.53 88888.00 2007-11-08 12:48:48.904 312 18239.64 50.19 52629.72 88888.00 2007-11-08 12:48:49.404 312 18239.65 50.27 52629.64 88888.00 2007-11-08 12:48:49.904 312 18239.64 50.34 52629.59 88888.00 2007-11-08 12:48:50.404 312 18239.62 50.29 52629.63 88888.00 2007-11-08 12:48:50.904 312 18239.64 50.21 52629.63 88888.00 2007-11-08 12:48:51.404 312 18239.57 50.19 52629.52 88888.00 2007-11-08 12:48:51.904 312 18239.58 50.19 52629.55 88888.00 2007-11-08 12:48:52.404 312 18239.55 50.13 52629.51 88888.00 2007-11-08 12:48:52.904 312 18239.53 50.09 52629.63 88888.00 2007-11-08 12:48:53.404 312 18239.54 50.09 52629.81 88888.00 2007-11-08 12:48:53.904 312 18239.59 50.15 52629.89 88888.00 2007-11-08 12:48:54.404 312 18239.61 50.20 52629.89 88888.00 2007-11-08 12:48:54.904 312 18239.57 50.15 52629.87 88888.00 2007-11-08 12:48:55.404 312 18239.57 50.18 52629.76 88888.00 2007-11-08 12:48:55.904 312 18239.59 50.14 52629.79 88888.00 2007-11-08 12:48:56.404 312 18239.54 50.24 52629.68 88888.00 2007-11-08 12:48:56.904 312 18239.59 50.28 52629.69 88888.00 2007-11-08 12:48:57.404 312 18239.55 50.29 52629.75 88888.00 2007-11-08 12:48:57.904 312 18239.43 50.32 52629.85 88888.00 2007-11-08 12:48:58.404 312 18239.47 50.15 52629.87 88888.00 2007-11-08 12:48:58.904 312 18239.60 50.20 52629.90 88888.00 2007-11-08 12:48:59.404 312 18239.53 50.19 52629.86 88888.00 2007-11-08 12:48:59.904 312 18239.50 50.20 52629.77 88888.00 2007-11-08 12:49:00.404 312 18239.50 50.13 52629.76 88888.00 2007-11-08 12:49:00.904 312 18239.43 50.15 52629.93 88888.00 2007-11-08 12:49:01.404 312 18239.28 50.14 52629.98 88888.00 2007-11-08 12:49:01.904 312 18239.21 50.08 52629.96 88888.00 2007-11-08 12:49:02.404 312 18239.11 50.05 52629.90 88888.00 2007-11-08 12:49:02.904 312 18239.25 50.06 52629.96 88888.00 2007-11-08 12:49:03.404 312 18239.26 50.07 52629.93 88888.00 2007-11-08 12:49:03.904 312 18239.17 50.07 52629.82 88888.00 2007-11-08 12:49:04.404 312 18239.19 50.12 52629.89 88888.00 2007-11-08 12:49:04.904 312 18239.19 50.20 52629.99 88888.00 2007-11-08 12:49:05.404 312 18239.20 50.16 52630.01 88888.00 2007-11-08 12:49:05.904 312 18239.23 50.23 52629.96 88888.00 2007-11-08 12:49:06.404 312 18239.22 50.29 52629.87 88888.00 2007-11-08 12:49:06.904 312 18239.16 50.37 52629.90 88888.00 2007-11-08 12:49:07.404 312 18239.31 50.29 52629.88 88888.00 2007-11-08 12:49:07.904 312 18239.27 50.16 52629.81 88888.00 2007-11-08 12:49:08.404 312 18239.16 50.16 52629.82 88888.00 2007-11-08 12:49:08.904 312 18239.07 50.25 52629.96 88888.00 2007-11-08 12:49:09.404 312 18239.12 50.25 52630.05 88888.00 2007-11-08 12:49:09.904 312 18239.31 50.32 52630.08 88888.00 2007-11-08 12:49:10.404 312 18239.25 50.39 52630.02 88888.00 2007-11-08 12:49:10.904 312 18239.08 50.31 52629.96 88888.00 2007-11-08 12:49:11.404 312 18239.11 50.33 52629.87 88888.00 2007-11-08 12:49:11.904 312 18239.09 50.34 52630.07 88888.00 2007-11-08 12:49:12.404 312 18239.12 50.34 52629.98 88888.00 2007-11-08 12:49:12.904 312 18239.21 50.34 52630.00 88888.00 2007-11-08 12:49:13.404 312 18239.17 50.28 52630.10 88888.00 2007-11-08 12:49:13.904 312 18239.12 50.20 52630.11 88888.00 2007-11-08 12:49:14.404 312 18239.15 50.27 52630.11 88888.00 2007-11-08 12:49:14.904 312 18239.11 50.27 52630.02 88888.00 2007-11-08 12:49:15.404 312 18239.08 50.18 52630.04 88888.00 2007-11-08 12:49:15.904 312 18239.04 50.12 52630.02 88888.00 2007-11-08 12:49:16.404 312 18238.97 50.16 52629.89 88888.00 2007-11-08 12:49:16.904 312 18238.92 50.14 52629.89 88888.00 2007-11-08 12:49:17.404 312 18239.07 50.12 52629.98 88888.00 2007-11-08 12:49:17.904 312 18239.04 50.10 52630.04 88888.00 2007-11-08 12:49:18.404 312 18239.16 50.18 52630.01 88888.00 2007-11-08 12:49:18.904 312 18239.21 50.14 52629.98 88888.00 2007-11-08 12:49:19.404 312 18239.07 50.12 52629.79 88888.00 2007-11-08 12:49:19.904 312 18238.96 50.08 52629.76 88888.00 2007-11-08 12:49:20.404 312 18239.12 50.06 52629.79 88888.00 2007-11-08 12:49:20.904 312 18239.09 50.12 52629.80 88888.00 2007-11-08 12:49:21.404 312 18239.07 50.11 52629.72 88888.00 2007-11-08 12:49:21.904 312 18239.17 50.11 52629.73 88888.00 2007-11-08 12:49:22.401 312 18239.15 50.13 52629.63 88888.00 2007-11-08 12:49:22.901 312 18238.98 50.10 52629.73 88888.00 2007-11-08 12:49:23.401 312 18239.05 50.09 52629.76 88888.00 2007-11-08 12:49:23.901 312 18239.15 50.07 52629.91 88888.00 2007-11-08 12:49:24.401 312 18239.06 50.14 52629.96 88888.00 2007-11-08 12:49:24.901 312 18238.88 50.24 52629.84 88888.00 2007-11-08 12:49:25.401 312 18238.84 50.22 52629.91 88888.00 2007-11-08 12:49:25.901 312 18239.04 50.14 52630.01 88888.00 2007-11-08 12:49:26.401 312 18239.06 50.16 52629.94 88888.00 2007-11-08 12:49:26.901 312 18238.92 50.19 52629.91 88888.00 2007-11-08 12:49:27.401 312 18238.99 50.20 52629.80 88888.00 2007-11-08 12:49:27.901 312 18239.00 50.19 52629.87 88888.00 2007-11-08 12:49:28.401 312 18238.96 50.14 52629.86 88888.00 2007-11-08 12:49:28.901 312 18239.14 50.09 52629.89 88888.00 2007-11-08 12:49:29.401 312 18239.04 50.09 52629.87 88888.00 2007-11-08 12:49:29.901 312 18239.01 50.11 52629.88 88888.00 2007-11-08 12:49:30.401 312 18238.98 50.08 52630.08 88888.00 2007-11-08 12:49:30.901 312 18239.03 50.10 52630.09 88888.00 2007-11-08 12:49:31.401 312 18238.84 50.06 52630.03 88888.00 2007-11-08 12:49:31.901 312 18238.75 50.03 52630.00 88888.00 2007-11-08 12:49:32.401 312 18238.73 50.09 52630.01 88888.00 2007-11-08 12:49:32.901 312 18238.76 50.10 52630.00 88888.00 2007-11-08 12:49:33.401 312 18238.85 50.08 52630.05 88888.00 2007-11-08 12:49:33.901 312 18238.98 50.13 52629.99 88888.00 2007-11-08 12:49:34.401 312 18239.05 50.09 52629.87 88888.00 2007-11-08 12:49:34.901 312 18239.10 50.08 52629.86 88888.00 2007-11-08 12:49:35.401 312 18239.10 50.03 52629.93 88888.00 2007-11-08 12:49:35.901 312 18239.07 50.02 52629.99 88888.00 2007-11-08 12:49:36.401 312 18239.05 50.05 52630.01 88888.00 2007-11-08 12:49:36.901 312 18238.98 50.03 52629.99 88888.00 2007-11-08 12:49:37.401 312 18238.97 50.08 52629.84 88888.00 2007-11-08 12:49:37.901 312 18239.08 50.02 52629.78 88888.00 2007-11-08 12:49:38.401 312 18238.94 49.99 52629.76 88888.00 2007-11-08 12:49:38.901 312 18238.96 50.03 52629.79 88888.00 2007-11-08 12:49:39.401 312 18239.16 50.00 52629.89 88888.00 2007-11-08 12:49:39.901 312 18239.00 49.95 52629.88 88888.00 2007-11-08 12:49:40.401 312 18238.94 49.88 52629.90 88888.00 2007-11-08 12:49:40.901 312 18239.08 49.88 52629.94 88888.00 2007-11-08 12:49:41.401 312 18239.04 49.95 52630.03 88888.00 2007-11-08 12:49:41.901 312 18239.03 49.97 52629.89 88888.00 2007-11-08 12:49:42.401 312 18238.93 49.96 52629.93 88888.00 2007-11-08 12:49:42.901 312 18239.12 49.96 52629.88 88888.00 2007-11-08 12:49:43.401 312 18239.08 49.97 52629.96 88888.00 2007-11-08 12:49:43.901 312 18239.06 50.04 52629.98 88888.00 2007-11-08 12:49:44.401 312 18239.04 49.93 52630.00 88888.00 2007-11-08 12:49:44.901 312 18239.07 49.89 52630.03 88888.00 2007-11-08 12:49:45.401 312 18239.15 49.85 52630.10 88888.00 2007-11-08 12:49:45.901 312 18239.11 49.86 52630.07 88888.00 2007-11-08 12:49:46.401 312 18239.19 49.82 52630.03 88888.00 2007-11-08 12:49:46.901 312 18239.11 49.91 52630.00 88888.00 2007-11-08 12:49:47.401 312 18239.16 49.87 52629.85 88888.00 2007-11-08 12:49:47.901 312 18239.22 49.84 52629.74 88888.00 2007-11-08 12:49:48.401 312 18239.14 49.89 52629.61 88888.00 2007-11-08 12:49:48.901 312 18239.01 49.89 52629.53 88888.00 2007-11-08 12:49:49.401 312 18239.00 49.89 52629.51 88888.00 2007-11-08 12:49:49.901 312 18239.11 49.90 52629.62 88888.00 2007-11-08 12:49:50.401 312 18239.04 49.92 52629.81 88888.00 2007-11-08 12:49:50.901 312 18239.08 49.96 52629.86 88888.00 2007-11-08 12:49:51.401 312 18239.11 49.94 52629.74 88888.00 2007-11-08 12:49:51.901 312 18239.20 49.90 52629.77 88888.00 2007-11-08 12:49:52.401 312 18239.17 49.93 52629.74 88888.00 2007-11-08 12:49:52.901 312 18239.19 49.93 52629.67 88888.00 2007-11-08 12:49:53.401 312 18239.25 49.95 52629.70 88888.00 2007-11-08 12:49:53.901 312 18239.08 49.93 52629.62 88888.00 2007-11-08 12:49:54.401 312 18239.09 49.93 52629.53 88888.00 2007-11-08 12:49:54.901 312 18239.00 49.91 52629.56 88888.00 2007-11-08 12:49:55.401 312 18239.10 49.96 52629.69 88888.00 2007-11-08 12:49:55.901 312 18239.10 50.00 52629.65 88888.00 2007-11-08 12:49:56.401 312 18239.18 50.01 52629.67 88888.00 2007-11-08 12:49:56.901 312 18238.88 50.00 52629.68 88888.00 2007-11-08 12:49:57.401 312 18238.78 50.01 52629.73 88888.00 2007-11-08 12:49:57.901 312 18238.83 50.07 52629.78 88888.00 2007-11-08 12:49:58.401 312 18238.85 50.02 52629.78 88888.00 2007-11-08 12:49:58.901 312 18238.76 49.98 52629.81 88888.00 2007-11-08 12:49:59.401 312 18238.90 50.03 52629.70 88888.00 2007-11-08 12:49:59.901 312 18239.07 50.03 52629.62 88888.00 2007-11-08 12:50:00.401 312 18238.94 50.06 52629.62 88888.00 2007-11-08 12:50:00.901 312 18239.04 50.02 52629.64 88888.00 2007-11-08 12:50:01.401 312 18238.90 49.98 52629.67 88888.00 2007-11-08 12:50:01.901 312 18238.92 49.95 52629.65 88888.00 2007-11-08 12:50:02.401 312 18238.79 49.97 52629.57 88888.00 2007-11-08 12:50:02.901 312 18238.79 50.05 52629.55 88888.00 2007-11-08 12:50:03.401 312 18238.77 50.12 52629.59 88888.00 2007-11-08 12:50:03.901 312 18238.94 50.18 52629.61 88888.00 2007-11-08 12:50:04.401 312 18238.88 50.06 52629.65 88888.00 2007-11-08 12:50:04.901 312 18239.08 50.02 52629.76 88888.00 2007-11-08 12:50:05.401 312 18239.25 50.00 52629.74 88888.00 2007-11-08 12:50:05.901 312 18239.17 50.03 52629.65 88888.00 2007-11-08 12:50:06.401 312 18239.06 50.07 52629.68 88888.00 2007-11-08 12:50:06.901 312 18239.06 50.12 52629.79 88888.00 2007-11-08 12:50:07.401 312 18239.12 50.07 52629.73 88888.00 2007-11-08 12:50:07.901 312 18238.95 50.08 52629.56 88888.00 2007-11-08 12:50:08.401 312 18238.92 50.07 52629.55 88888.00 2007-11-08 12:50:08.901 312 18238.86 50.01 52629.47 88888.00 2007-11-08 12:50:09.401 312 18238.90 50.05 52629.54 88888.00 2007-11-08 12:50:09.901 312 18238.82 50.05 52629.61 88888.00 2007-11-08 12:50:10.401 312 18238.89 49.97 52629.58 88888.00 2007-11-08 12:50:10.901 312 18238.99 50.06 52629.53 88888.00 2007-11-08 12:50:11.401 312 18238.96 50.10 52629.63 88888.00 2007-11-08 12:50:11.901 312 18239.04 49.99 52629.59 88888.00 2007-11-08 12:50:12.401 312 18239.01 49.96 52629.63 88888.00 2007-11-08 12:50:12.901 312 18239.07 49.94 52629.62 88888.00 2007-11-08 12:50:13.401 312 18239.14 49.92 52629.47 88888.00 2007-11-08 12:50:13.901 312 18239.14 49.93 52629.44 88888.00 2007-11-08 12:50:14.401 312 18239.03 49.94 52629.42 88888.00 2007-11-08 12:50:14.901 312 18238.99 49.99 52629.35 88888.00 2007-11-08 12:50:15.401 312 18238.99 50.03 52629.49 88888.00 2007-11-08 12:50:15.901 312 18238.99 50.00 52629.42 88888.00 2007-11-08 12:50:16.401 312 18239.04 50.03 52629.45 88888.00 2007-11-08 12:50:16.901 312 18239.04 50.07 52629.52 88888.00 2007-11-08 12:50:17.401 312 18238.86 50.07 52629.55 88888.00 2007-11-08 12:50:17.901 312 18238.86 50.05 52629.57 88888.00 2007-11-08 12:50:18.401 312 18238.99 50.02 52629.62 88888.00 2007-11-08 12:50:18.901 312 18238.87 49.94 52629.61 88888.00 2007-11-08 12:50:19.401 312 18238.75 49.98 52629.56 88888.00 2007-11-08 12:50:19.901 312 18238.82 49.98 52629.46 88888.00 2007-11-08 12:50:20.401 312 18238.84 49.87 52629.34 88888.00 2007-11-08 12:50:20.901 312 18238.79 49.89 52629.38 88888.00 2007-11-08 12:50:21.401 312 18238.66 49.84 52629.34 88888.00 2007-11-08 12:50:21.901 312 18238.74 49.81 52629.33 88888.00 2007-11-08 12:50:22.401 312 18238.71 49.92 52629.41 88888.00 2007-11-08 12:50:22.901 312 18238.66 49.96 52629.45 88888.00 2007-11-08 12:50:23.401 312 18238.82 49.98 52629.43 88888.00 2007-11-08 12:50:23.901 312 18238.74 49.92 52629.36 88888.00 2007-11-08 12:50:24.401 312 18238.73 49.95 52629.38 88888.00 2007-11-08 12:50:24.901 312 18238.66 49.95 52629.29 88888.00 2007-11-08 12:50:25.401 312 18238.57 49.98 52629.39 88888.00 2007-11-08 12:50:25.901 312 18238.61 49.98 52629.41 88888.00 2007-11-08 12:50:26.401 312 18238.63 49.97 52629.62 88888.00 2007-11-08 12:50:26.901 312 18238.51 50.00 52629.74 88888.00 2007-11-08 12:50:27.401 312 18238.56 50.03 52629.52 88888.00 2007-11-08 12:50:27.901 312 18238.73 50.10 52629.42 88888.00 2007-11-08 12:50:28.401 312 18238.70 50.07 52629.43 88888.00 2007-11-08 12:50:28.901 312 18238.66 50.08 52629.44 88888.00 2007-11-08 12:50:29.401 312 18238.55 50.01 52629.30 88888.00 2007-11-08 12:50:29.901 312 18238.71 49.97 52629.34 88888.00 2007-11-08 12:50:30.401 312 18238.79 50.00 52629.29 88888.00 2007-11-08 12:50:30.901 312 18238.60 50.00 52629.36 88888.00 2007-11-08 12:50:31.401 312 18238.63 49.98 52629.54 88888.00 2007-11-08 12:50:31.901 312 18238.68 50.02 52629.67 88888.00 2007-11-08 12:50:32.401 312 18238.71 50.02 52629.78 88888.00 2007-11-08 12:50:32.901 312 18238.62 50.05 52629.78 88888.00 2007-11-08 12:50:33.401 312 18238.55 50.02 52629.77 88888.00 2007-11-08 12:50:33.901 312 18238.54 50.05 52629.85 88888.00 2007-11-08 12:50:34.401 312 18238.67 50.13 52629.77 88888.00 2007-11-08 12:50:34.901 312 18238.82 50.02 52629.61 88888.00 2007-11-08 12:50:35.401 312 18238.67 50.02 52629.62 88888.00 2007-11-08 12:50:35.901 312 18238.66 50.09 52629.67 88888.00 2007-11-08 12:50:36.401 312 18238.81 50.01 52629.75 88888.00 2007-11-08 12:50:36.901 312 18238.84 50.06 52629.77 88888.00 2007-11-08 12:50:37.401 312 18238.81 50.07 52629.78 88888.00 2007-11-08 12:50:37.901 312 18238.78 50.10 52629.76 88888.00 2007-11-08 12:50:38.401 312 18238.64 50.16 52629.72 88888.00 2007-11-08 12:50:38.901 312 18238.71 50.20 52629.53 88888.00 2007-11-08 12:50:39.401 312 18238.66 50.15 52629.62 88888.00 2007-11-08 12:50:39.901 312 18238.73 50.13 52629.76 88888.00 2007-11-08 12:50:40.401 312 18238.78 50.16 52629.67 88888.00 2007-11-08 12:50:40.901 312 18238.83 50.20 52629.67 88888.00 2007-11-08 12:50:41.401 312 18238.83 50.11 52629.69 88888.00 2007-11-08 12:50:41.901 312 18238.76 50.07 52629.78 88888.00 2007-11-08 12:50:42.401 312 18238.82 50.07 52629.81 88888.00 2007-11-08 12:50:42.901 312 18238.81 50.04 52629.74 88888.00 2007-11-08 12:50:43.401 312 18238.77 50.09 52629.67 88888.00 2007-11-08 12:50:43.901 312 18238.76 50.12 52629.63 88888.00 2007-11-08 12:50:44.401 312 18238.75 50.15 52629.59 88888.00 2007-11-08 12:50:44.901 312 18238.82 50.11 52629.62 88888.00 2007-11-08 12:50:45.401 312 18238.84 50.14 52629.68 88888.00 2007-11-08 12:50:45.901 312 18238.86 50.24 52629.62 88888.00 2007-11-08 12:50:46.401 312 18238.87 50.22 52629.47 88888.00 2007-11-08 12:50:46.901 312 18238.86 50.21 52629.39 88888.00 2007-11-08 12:50:47.401 312 18238.84 50.19 52629.47 88888.00 2007-11-08 12:50:47.901 312 18238.79 50.22 52629.53 88888.00 2007-11-08 12:50:48.401 312 18238.86 50.23 52629.50 88888.00 2007-11-08 12:50:48.901 312 18238.95 50.27 52629.52 88888.00 2007-11-08 12:50:49.401 312 18239.05 50.36 52629.44 88888.00 2007-11-08 12:50:49.901 312 18239.01 50.47 52629.38 88888.00 2007-11-08 12:50:50.401 312 18239.05 50.44 52629.42 88888.00 2007-11-08 12:50:50.901 312 18239.09 50.43 52629.46 88888.00 2007-11-08 12:50:51.401 312 18238.97 50.46 52629.47 88888.00 2007-11-08 12:50:51.901 312 18238.98 50.44 52629.57 88888.00 2007-11-08 12:50:52.401 312 18238.99 50.38 52629.64 88888.00 2007-11-08 12:50:52.901 312 18238.99 50.35 52629.58 88888.00 2007-11-08 12:50:53.401 312 18239.01 50.40 52629.50 88888.00 2007-11-08 12:50:53.901 312 18239.03 50.41 52629.36 88888.00 2007-11-08 12:50:54.401 312 18239.09 50.45 52629.36 88888.00 2007-11-08 12:50:54.901 312 18239.09 50.58 52629.42 88888.00 2007-11-08 12:50:55.401 312 18239.12 50.57 52629.38 88888.00 2007-11-08 12:50:55.901 312 18239.12 50.60 52629.38 88888.00 2007-11-08 12:50:56.401 312 18239.01 50.57 52629.44 88888.00 2007-11-08 12:50:56.901 312 18239.03 50.55 52629.54 88888.00 2007-11-08 12:50:57.401 312 18239.10 50.52 52629.61 88888.00 2007-11-08 12:50:57.901 312 18239.17 50.52 52629.59 88888.00 2007-11-08 12:50:58.401 312 18239.25 50.56 52629.59 88888.00 2007-11-08 12:50:58.901 312 18239.29 50.54 52629.53 88888.00 2007-11-08 12:50:59.401 312 18239.26 50.56 52629.50 88888.00 2007-11-08 12:50:59.901 312 18239.14 50.54 52629.54 88888.00 2007-11-08 12:51:00.401 312 18239.25 50.54 52629.61 88888.00 2007-11-08 12:51:00.901 312 18239.16 50.55 52629.66 88888.00 2007-11-08 12:51:01.401 312 18239.16 50.52 52629.61 88888.00 2007-11-08 12:51:01.901 312 18239.07 50.52 52629.44 88888.00 2007-11-08 12:51:02.401 312 18239.01 50.56 52629.47 88888.00 2007-11-08 12:51:02.901 312 18239.04 50.57 52629.63 88888.00 2007-11-08 12:51:03.401 312 18239.08 50.58 52629.58 88888.00 2007-11-08 12:51:03.901 312 18239.11 50.57 52629.56 88888.00 2007-11-08 12:51:04.401 312 18239.10 50.51 52629.66 88888.00 2007-11-08 12:51:04.901 312 18239.08 50.57 52629.76 88888.00 2007-11-08 12:51:05.401 312 18238.97 50.57 52629.66 88888.00 2007-11-08 12:51:05.901 312 18239.10 50.54 52629.65 88888.00 2007-11-08 12:51:06.401 312 18239.12 50.60 52629.64 88888.00 2007-11-08 12:51:06.901 312 18239.15 50.55 52629.51 88888.00 2007-11-08 12:51:07.401 312 18239.21 50.44 52629.63 88888.00 2007-11-08 12:51:07.901 312 18239.05 50.41 52629.70 88888.00 2007-11-08 12:51:08.401 312 18239.05 50.37 52629.55 88888.00 2007-11-08 12:51:08.901 312 18239.06 50.38 52629.53 88888.00 2007-11-08 12:51:09.401 312 18239.04 50.40 52629.56 88888.00 2007-11-08 12:51:09.901 312 18239.14 50.41 52629.68 88888.00 2007-11-08 12:51:10.401 312 18239.10 50.42 52629.72 88888.00 2007-11-08 12:51:10.901 312 18238.99 50.46 52629.63 88888.00 2007-11-08 12:51:11.401 312 18239.06 50.44 52629.55 88888.00 2007-11-08 12:51:11.901 312 18239.05 50.39 52629.55 88888.00 2007-11-08 12:51:12.401 312 18239.01 50.43 52629.61 88888.00 2007-11-08 12:51:12.901 312 18239.07 50.49 52629.59 88888.00 2007-11-08 12:51:13.401 312 18239.00 50.48 52629.50 88888.00 2007-11-08 12:51:13.901 312 18239.05 50.43 52629.54 88888.00 2007-11-08 12:51:14.401 312 18239.11 50.42 52629.65 88888.00 2007-11-08 12:51:14.901 312 18239.16 50.35 52629.59 88888.00 2007-11-08 12:51:15.401 312 18239.17 50.33 52629.53 88888.00 2007-11-08 12:51:15.901 312 18239.15 50.41 52629.57 88888.00 2007-11-08 12:51:16.401 312 18239.19 50.55 52629.56 88888.00 2007-11-08 12:51:16.901 312 18239.20 50.52 52629.61 88888.00 2007-11-08 12:51:17.401 312 18239.01 50.46 52629.59 88888.00 2007-11-08 12:51:17.901 312 18239.03 50.37 52629.70 88888.00 2007-11-08 12:51:18.401 312 18239.12 50.43 52629.74 88888.00 2007-11-08 12:51:18.901 312 18239.15 50.51 52629.59 88888.00 2007-11-08 12:51:19.401 312 18239.19 50.52 52629.59 88888.00 2007-11-08 12:51:19.901 312 18239.09 50.51 52629.70 88888.00 2007-11-08 12:51:20.401 312 18239.17 50.53 52629.72 88888.00 2007-11-08 12:51:20.901 312 18239.19 50.52 52629.63 88888.00 2007-11-08 12:51:21.401 312 18239.14 50.46 52629.68 88888.00 2007-11-08 12:51:21.901 312 18239.21 50.40 52629.75 88888.00 2007-11-08 12:51:22.401 312 18239.25 50.43 52629.75 88888.00 2007-11-08 12:51:22.901 312 18239.07 50.53 52629.57 88888.00 2007-11-08 12:51:23.401 312 18239.18 50.64 52629.57 88888.00 2007-11-08 12:51:23.901 312 18239.23 50.58 52629.59 88888.00 2007-11-08 12:51:24.401 312 18239.27 50.52 52629.77 88888.00 2007-11-08 12:51:24.901 312 18239.29 50.49 52629.92 88888.00 2007-11-08 12:51:25.401 312 18239.16 50.59 52629.87 88888.00 2007-11-08 12:51:25.901 312 18239.27 50.57 52629.84 88888.00 2007-11-08 12:51:26.401 312 18239.32 50.54 52629.89 88888.00 2007-11-08 12:51:26.901 312 18239.19 50.56 52629.92 88888.00 2007-11-08 12:51:27.401 312 18239.33 50.52 52629.99 88888.00 2007-11-08 12:51:27.901 312 18239.37 50.48 52629.91 88888.00 2007-11-08 12:51:28.401 312 18239.25 50.51 52629.90 88888.00 2007-11-08 12:51:28.901 312 18239.07 50.49 52629.77 88888.00 2007-11-08 12:51:29.401 312 18239.04 50.44 52629.72 88888.00 2007-11-08 12:51:29.901 312 18238.93 50.52 52629.66 88888.00 2007-11-08 12:51:30.401 312 18239.00 50.48 52629.89 88888.00 2007-11-08 12:51:30.901 312 18239.00 50.49 52629.94 88888.00 2007-11-08 12:51:31.401 312 18239.03 50.49 52629.94 88888.00 2007-11-08 12:51:31.901 312 18238.98 50.48 52629.89 88888.00 2007-11-08 12:51:32.401 312 18238.98 50.53 52630.00 88888.00 2007-11-08 12:51:32.901 312 18238.82 50.56 52629.91 88888.00 2007-11-08 12:51:33.401 312 18238.88 50.60 52629.89 88888.00 2007-11-08 12:51:33.901 312 18238.98 50.59 52629.89 88888.00 2007-11-08 12:51:34.401 312 18238.94 50.62 52629.97 88888.00 2007-11-08 12:51:34.901 312 18238.90 50.62 52629.91 88888.00 2007-11-08 12:51:35.401 312 18238.76 50.60 52629.97 88888.00 2007-11-08 12:51:35.901 312 18238.76 50.61 52629.98 88888.00 2007-11-08 12:51:36.401 312 18238.83 50.64 52629.99 88888.00 2007-11-08 12:51:36.901 312 18238.81 50.66 52629.99 88888.00 2007-11-08 12:51:37.401 312 18238.74 50.71 52630.12 88888.00 2007-11-08 12:51:37.901 312 18238.74 50.70 52630.10 88888.00 2007-11-08 12:51:38.401 312 18238.86 50.67 52630.01 88888.00 2007-11-08 12:51:38.901 312 18238.95 50.74 52629.99 88888.00 2007-11-08 12:51:39.401 312 18238.92 50.78 52630.01 88888.00 2007-11-08 12:51:39.901 312 18238.89 50.80 52630.07 88888.00 2007-11-08 12:51:40.401 312 18238.98 50.80 52630.04 88888.00 2007-11-08 12:51:40.901 312 18238.96 50.84 52629.99 88888.00 2007-11-08 12:51:41.401 312 18238.96 50.89 52629.94 88888.00 2007-11-08 12:51:41.901 312 18238.95 50.85 52629.98 88888.00 2007-11-08 12:51:42.401 312 18238.94 50.88 52630.08 88888.00 2007-11-08 12:51:42.901 312 18238.89 50.98 52630.05 88888.00 2007-11-08 12:51:43.401 312 18238.79 51.00 52629.99 88888.00 2007-11-08 12:51:43.901 312 18238.86 51.04 52630.04 88888.00 2007-11-08 12:51:44.401 312 18239.01 51.16 52630.02 88888.00 2007-11-08 12:51:44.901 312 18238.90 51.15 52629.86 88888.00 2007-11-08 12:51:45.401 312 18238.87 50.98 52629.93 88888.00 2007-11-08 12:51:45.901 312 18238.94 50.95 52630.02 88888.00 2007-11-08 12:51:46.401 312 18239.03 51.06 52629.98 88888.00 2007-11-08 12:51:46.901 312 18239.06 51.01 52629.99 88888.00 2007-11-08 12:51:47.401 312 18238.94 51.06 52630.04 88888.00 2007-11-08 12:51:47.901 312 18238.93 51.12 52630.09 88888.00 2007-11-08 12:51:48.401 312 18238.93 51.05 52630.07 88888.00 2007-11-08 12:51:48.901 312 18238.97 51.19 52630.11 88888.00 2007-11-08 12:51:49.401 312 18238.94 51.28 52630.12 88888.00 2007-11-08 12:51:49.901 312 18239.01 51.23 52630.10 88888.00 2007-11-08 12:51:50.401 312 18239.04 51.18 52630.03 88888.00 2007-11-08 12:51:50.901 312 18238.89 51.21 52630.01 88888.00 2007-11-08 12:51:51.401 312 18238.81 51.16 52630.02 88888.00 2007-11-08 12:51:51.901 312 18238.87 51.12 52630.02 88888.00 2007-11-08 12:51:52.401 312 18238.82 51.15 52630.03 88888.00 2007-11-08 12:51:52.901 312 18238.79 51.11 52630.10 88888.00 2007-11-08 12:51:53.401 312 18238.79 51.16 52630.10 88888.00 2007-11-08 12:51:53.901 312 18238.81 51.14 52630.02 88888.00 2007-11-08 12:51:54.401 312 18238.81 51.20 52629.94 88888.00 2007-11-08 12:51:54.901 312 18238.81 51.24 52629.94 88888.00 2007-11-08 12:51:55.401 312 18238.83 51.20 52629.77 88888.00 2007-11-08 12:51:55.901 312 18238.73 51.25 52629.77 88888.00 2007-11-08 12:51:56.401 312 18238.70 51.21 52629.86 88888.00 2007-11-08 12:51:56.901 312 18238.82 51.18 52629.92 88888.00 2007-11-08 12:51:57.401 312 18238.85 51.27 52629.93 88888.00 2007-11-08 12:51:57.901 312 18238.84 51.28 52629.80 88888.00 2007-11-08 12:51:58.401 312 18238.87 51.26 52629.79 88888.00 2007-11-08 12:51:58.901 312 18238.78 51.22 52629.90 88888.00 2007-11-08 12:51:59.401 312 18238.84 51.18 52629.98 88888.00 2007-11-08 12:51:59.901 312 18238.93 51.16 52629.92 88888.00 2007-11-08 12:52:00.401 312 18238.93 51.10 52629.86 88888.00 2007-11-08 12:52:00.901 312 18238.81 51.13 52629.80 88888.00 2007-11-08 12:52:01.401 312 18238.75 51.15 52629.85 88888.00 2007-11-08 12:52:01.901 312 18238.68 51.13 52629.84 88888.00 2007-11-08 12:52:02.401 312 18238.77 51.14 52629.81 88888.00 2007-11-08 12:52:02.901 312 18238.74 51.13 52629.97 88888.00 2007-11-08 12:52:03.401 312 18238.72 51.15 52630.10 88888.00 2007-11-08 12:52:03.901 312 18238.75 51.14 52630.04 88888.00 2007-11-08 12:52:04.401 312 18238.85 51.21 52629.98 88888.00 2007-11-08 12:52:04.901 312 18238.78 51.18 52629.99 88888.00 2007-11-08 12:52:05.401 312 18238.56 51.12 52630.01 88888.00 2007-11-08 12:52:05.901 312 18238.49 51.14 52629.94 88888.00 2007-11-08 12:52:06.401 312 18238.49 51.20 52629.96 88888.00 2007-11-08 12:52:06.901 312 18238.62 51.21 52629.91 88888.00 2007-11-08 12:52:07.401 312 18238.58 51.26 52629.86 88888.00 2007-11-08 12:52:07.901 312 18238.44 51.24 52629.92 88888.00 2007-11-08 12:52:08.401 312 18238.46 51.27 52629.96 88888.00 2007-11-08 12:52:08.901 312 18238.52 51.28 52630.00 88888.00 2007-11-08 12:52:09.401 312 18238.60 51.27 52630.03 88888.00 2007-11-08 12:52:09.901 312 18238.49 51.21 52629.99 88888.00 2007-11-08 12:52:10.401 312 18238.36 51.25 52630.02 88888.00 2007-11-08 12:52:10.901 312 18238.31 51.23 52630.04 88888.00 2007-11-08 12:52:11.401 312 18238.38 51.29 52630.07 88888.00 2007-11-08 12:52:11.901 312 18238.34 51.34 52630.11 88888.00 2007-11-08 12:52:12.401 312 18238.40 51.28 52630.07 88888.00 2007-11-08 12:52:12.901 312 18238.46 51.24 52629.97 88888.00 2007-11-08 12:52:13.401 312 18238.41 51.31 52629.91 88888.00 2007-11-08 12:52:13.901 312 18238.40 51.36 52629.98 88888.00 2007-11-08 12:52:14.401 312 18238.27 51.44 52630.01 88888.00 2007-11-08 12:52:14.901 312 18238.21 51.48 52629.94 88888.00 2007-11-08 12:52:15.401 312 18238.25 51.47 52629.94 88888.00 2007-11-08 12:52:15.901 312 18238.30 51.49 52630.00 88888.00 2007-11-08 12:52:16.401 312 18238.17 51.47 52629.99 88888.00 2007-11-08 12:52:16.901 312 18238.12 51.48 52630.07 88888.00 2007-11-08 12:52:17.401 312 18238.24 51.51 52630.04 88888.00 2007-11-08 12:52:17.901 312 18238.20 51.52 52630.07 88888.00 2007-11-08 12:52:18.401 312 18238.25 51.46 52630.09 88888.00 2007-11-08 12:52:18.901 312 18238.36 51.44 52629.97 88888.00 2007-11-08 12:52:19.401 312 18238.30 51.46 52629.93 88888.00 2007-11-08 12:52:19.901 312 18238.22 51.41 52630.03 88888.00 2007-11-08 12:52:20.401 312 18238.23 51.37 52630.04 88888.00 2007-11-08 12:52:20.901 312 18238.23 51.36 52630.15 88888.00 2007-11-08 12:52:21.401 312 18238.17 51.44 52630.02 88888.00 2007-11-08 12:52:21.901 312 18238.16 51.46 52630.07 88888.00 2007-11-08 12:52:22.401 312 18238.20 51.46 52629.99 88888.00 2007-11-08 12:52:22.901 312 18238.25 51.43 52629.90 88888.00 2007-11-08 12:52:23.401 312 18238.22 51.43 52629.84 88888.00 2007-11-08 12:52:23.901 312 18238.19 51.46 52629.84 88888.00 2007-11-08 12:52:24.401 312 18238.13 51.37 52629.85 88888.00 2007-11-08 12:52:24.901 312 18238.28 51.37 52629.81 88888.00 2007-11-08 12:52:25.401 312 18238.30 51.38 52629.72 88888.00 2007-11-08 12:52:25.901 312 18238.23 51.44 52629.68 88888.00 2007-11-08 12:52:26.401 312 18238.17 51.43 52629.82 88888.00 2007-11-08 12:52:26.901 312 18238.11 51.47 52629.93 88888.00 2007-11-08 12:52:27.401 312 18238.20 51.53 52629.94 88888.00 2007-11-08 12:52:27.901 312 18238.32 51.45 52629.86 88888.00 2007-11-08 12:52:28.401 312 18238.28 51.34 52629.88 88888.00 2007-11-08 12:52:28.901 312 18238.17 51.36 52629.91 88888.00 2007-11-08 12:52:29.401 312 18238.14 51.33 52629.82 88888.00 2007-11-08 12:52:29.901 312 18238.14 51.34 52629.74 88888.00 2007-11-08 12:52:30.401 312 18238.19 51.36 52629.79 88888.00 2007-11-08 12:52:30.901 312 18238.27 51.42 52629.89 88888.00 2007-11-08 12:52:31.401 312 18238.12 51.49 52629.94 88888.00 2007-11-08 12:52:31.901 312 18238.14 51.55 52629.88 88888.00 2007-11-08 12:52:32.401 312 18238.07 51.56 52629.82 88888.00 2007-11-08 12:52:32.901 312 18238.09 51.65 52629.77 88888.00 2007-11-08 12:52:33.401 312 18238.18 51.64 52629.86 88888.00 2007-11-08 12:52:33.901 312 18238.22 51.60 52629.88 88888.00 2007-11-08 12:52:34.401 312 18238.14 51.59 52629.87 88888.00 2007-11-08 12:52:34.901 312 18238.23 51.66 52629.85 88888.00 2007-11-08 12:52:35.401 312 18238.22 51.65 52629.81 88888.00 2007-11-08 12:52:35.901 312 18238.22 51.71 52629.65 88888.00 2007-11-08 12:52:36.401 312 18238.22 51.68 52629.77 88888.00 2007-11-08 12:52:36.901 312 18238.08 51.71 52629.97 88888.00 2007-11-08 12:52:37.401 312 18238.02 51.69 52629.84 88888.00 2007-11-08 12:52:37.901 312 18237.99 51.70 52629.78 88888.00 2007-11-08 12:52:38.401 312 18238.12 51.67 52629.84 88888.00 2007-11-08 12:52:38.901 312 18238.12 51.71 52629.82 88888.00 2007-11-08 12:52:39.401 312 18238.20 51.76 52629.93 88888.00 2007-11-08 12:52:39.901 312 18238.20 51.93 52629.90 88888.00 2007-11-08 12:52:40.401 312 18237.98 51.98 52629.69 88888.00 2007-11-08 12:52:40.901 312 18237.88 51.96 52629.67 88888.00 2007-11-08 12:52:41.401 312 18237.79 51.94 52629.75 88888.00 2007-11-08 12:52:41.901 312 18237.77 51.95 52629.85 88888.00 2007-11-08 12:52:42.401 312 18237.95 51.91 52629.90 88888.00 2007-11-08 12:52:42.901 312 18237.97 51.93 52629.93 88888.00 2007-11-08 12:52:43.401 312 18238.01 51.87 52629.93 88888.00 2007-11-08 12:52:43.901 312 18237.96 51.84 52629.90 88888.00 2007-11-08 12:52:44.401 312 18238.03 51.88 52629.74 88888.00 2007-11-08 12:52:44.901 312 18238.02 51.91 52629.78 88888.00 2007-11-08 12:52:45.401 312 18237.92 51.87 52629.81 88888.00 2007-11-08 12:52:45.901 312 18237.92 51.90 52629.84 88888.00 2007-11-08 12:52:46.401 312 18237.82 51.94 52629.80 88888.00 2007-11-08 12:52:46.901 312 18237.65 51.98 52629.80 88888.00 2007-11-08 12:52:47.401 312 18237.58 51.95 52629.70 88888.00 2007-11-08 12:52:47.901 312 18237.65 51.95 52629.66 88888.00 2007-11-08 12:52:48.401 312 18237.82 51.94 52629.77 88888.00 2007-11-08 12:52:48.901 312 18237.86 52.04 52629.76 88888.00 2007-11-08 12:52:49.401 312 18237.92 52.08 52629.78 88888.00 2007-11-08 12:52:49.901 312 18237.90 52.09 52629.88 88888.00 2007-11-08 12:52:50.401 312 18237.99 52.10 52629.78 88888.00 2007-11-08 12:52:50.901 312 18237.91 52.10 52629.77 88888.00 2007-11-08 12:52:51.401 312 18237.89 52.15 52629.87 88888.00 2007-11-08 12:52:51.901 312 18237.98 52.12 52629.92 88888.00 2007-11-08 12:52:52.401 312 18238.01 52.18 52629.84 88888.00 2007-11-08 12:52:52.901 312 18238.01 52.19 52629.92 88888.00 2007-11-08 12:52:53.401 312 18238.12 52.19 52629.91 88888.00 2007-11-08 12:52:53.901 312 18238.02 52.16 52629.92 88888.00 2007-11-08 12:52:54.401 312 18238.10 52.12 52629.82 88888.00 2007-11-08 12:52:54.901 312 18238.13 52.13 52629.87 88888.00 2007-11-08 12:52:55.401 312 18238.14 52.14 52629.86 88888.00 2007-11-08 12:52:55.901 312 18238.09 52.19 52629.84 88888.00 2007-11-08 12:52:56.401 312 18238.08 52.12 52629.88 88888.00 2007-11-08 12:52:56.901 312 18238.06 52.08 52629.87 88888.00 2007-11-08 12:52:57.401 312 18237.88 52.12 52629.89 88888.00 2007-11-08 12:52:57.901 312 18237.86 52.08 52629.91 88888.00 2007-11-08 12:52:58.401 312 18237.91 52.12 52629.86 88888.00 2007-11-08 12:52:58.901 312 18237.87 52.20 52629.90 88888.00 2007-11-08 12:52:59.401 312 18237.85 52.25 52629.94 88888.00 2007-11-08 12:52:59.901 312 18237.84 52.29 52629.96 88888.00 2007-11-08 12:53:00.401 312 18237.87 52.30 52629.87 88888.00 2007-11-08 12:53:00.901 312 18237.94 52.31 52629.77 88888.00 2007-11-08 12:53:01.401 312 18237.90 52.41 52629.72 88888.00 2007-11-08 12:53:01.901 312 18237.81 52.35 52629.76 88888.00 2007-11-08 12:53:02.401 312 18237.91 52.38 52629.68 88888.00 2007-11-08 12:53:02.901 312 18237.91 52.31 52629.66 88888.00 2007-11-08 12:53:03.401 312 18237.97 52.32 52629.64 88888.00 2007-11-08 12:53:03.901 312 18237.95 52.33 52629.64 88888.00 2007-11-08 12:53:04.401 312 18238.10 52.27 52629.65 88888.00 2007-11-08 12:53:04.901 312 18238.06 52.26 52629.65 88888.00 2007-11-08 12:53:05.401 312 18238.05 52.31 52629.68 88888.00 2007-11-08 12:53:05.901 312 18238.00 52.28 52629.77 88888.00 2007-11-08 12:53:06.401 312 18237.81 52.35 52629.77 88888.00 2007-11-08 12:53:06.901 312 18237.74 52.41 52629.73 88888.00 2007-11-08 12:53:07.401 312 18237.82 52.34 52629.74 88888.00 2007-11-08 12:53:07.901 312 18237.94 52.29 52629.68 88888.00 2007-11-08 12:53:08.401 312 18237.86 52.26 52629.69 88888.00 2007-11-08 12:53:08.901 312 18237.74 52.26 52629.74 88888.00 2007-11-08 12:53:09.401 312 18237.87 52.36 52629.79 88888.00 2007-11-08 12:53:09.901 312 18237.76 52.37 52629.91 88888.00 2007-11-08 12:53:10.401 312 18237.58 52.32 52629.88 88888.00 2007-11-08 12:53:10.901 312 18237.67 52.27 52629.88 88888.00 2007-11-08 12:53:11.401 312 18237.68 52.30 52629.91 88888.00 2007-11-08 12:53:11.901 312 18237.71 52.25 52629.93 88888.00 2007-11-08 12:53:12.401 312 18237.55 52.20 52629.89 88888.00 2007-11-08 12:53:12.901 312 18237.63 52.21 52629.82 88888.00 2007-11-08 12:53:13.401 312 18237.56 52.20 52629.84 88888.00 2007-11-08 12:53:13.901 312 18237.57 52.12 52629.85 88888.00 2007-11-08 12:53:14.401 312 18237.55 52.14 52629.81 88888.00 2007-11-08 12:53:14.901 312 18237.52 52.08 52629.76 88888.00 2007-11-08 12:53:15.401 312 18237.56 51.95 52629.73 88888.00 2007-11-08 12:53:15.901 312 18237.53 51.91 52629.81 88888.00 2007-11-08 12:53:16.401 312 18237.44 51.92 52629.85 88888.00 2007-11-08 12:53:16.901 312 18237.45 51.97 52629.77 88888.00 2007-11-08 12:53:17.401 312 18237.49 52.02 52629.67 88888.00 2007-11-08 12:53:17.901 312 18237.49 52.10 52629.65 88888.00 2007-11-08 12:53:18.401 312 18237.57 52.08 52629.58 88888.00 2007-11-08 12:53:18.901 312 18237.60 52.06 52629.65 88888.00 2007-11-08 12:53:19.401 312 18237.57 52.05 52629.75 88888.00 2007-11-08 12:53:19.901 312 18237.51 51.99 52629.74 88888.00 2007-11-08 12:53:20.401 312 18237.44 51.87 52629.81 88888.00 2007-11-08 12:53:20.901 312 18237.45 51.85 52629.85 88888.00 2007-11-08 12:53:21.401 312 18237.55 51.87 52629.81 88888.00 2007-11-08 12:53:21.901 312 18237.57 51.89 52629.77 88888.00 2007-11-08 12:53:22.401 312 18237.62 51.89 52629.81 88888.00 2007-11-08 12:53:22.901 312 18237.65 51.85 52629.75 88888.00 2007-11-08 12:53:23.401 312 18237.45 51.79 52629.77 88888.00 2007-11-08 12:53:23.901 312 18237.46 51.70 52629.97 88888.00 2007-11-08 12:53:24.401 312 18237.58 51.71 52629.90 88888.00 2007-11-08 12:53:24.901 312 18237.59 51.78 52629.92 88888.00 2007-11-08 12:53:25.401 312 18237.58 51.86 52629.90 88888.00 2007-11-08 12:53:25.901 312 18237.64 51.89 52629.84 88888.00 2007-11-08 12:53:26.401 312 18237.69 51.93 52629.79 88888.00 2007-11-08 12:53:26.901 312 18237.60 51.93 52629.90 88888.00 2007-11-08 12:53:27.401 312 18237.62 51.91 52629.91 88888.00 2007-11-08 12:53:27.901 312 18237.49 51.92 52629.78 88888.00 2007-11-08 12:53:28.401 312 18237.49 51.88 52629.80 88888.00 2007-11-08 12:53:28.901 312 18237.29 51.77 52629.90 88888.00 2007-11-08 12:53:29.401 312 18237.44 51.76 52629.80 88888.00 2007-11-08 12:53:29.901 312 18237.62 51.72 52629.84 88888.00 2007-11-08 12:53:30.401 312 18237.55 51.71 52629.80 88888.00 2007-11-08 12:53:30.901 312 18237.47 51.73 52629.81 88888.00 2007-11-08 12:53:31.401 312 18237.51 51.70 52629.81 88888.00 2007-11-08 12:53:31.901 312 18237.44 51.73 52629.78 88888.00 2007-11-08 12:53:32.401 312 18237.54 51.69 52629.81 88888.00 2007-11-08 12:53:32.901 312 18237.53 51.64 52629.86 88888.00 2007-11-08 12:53:33.401 312 18237.41 51.68 52629.82 88888.00 2007-11-08 12:53:33.901 312 18237.35 51.74 52629.73 88888.00 2007-11-08 12:53:34.401 312 18237.42 51.65 52629.72 88888.00 2007-11-08 12:53:34.901 312 18237.47 51.51 52629.74 88888.00 2007-11-08 12:53:35.401 312 18237.37 51.56 52629.74 88888.00 2007-11-08 12:53:35.901 312 18237.40 51.56 52629.93 88888.00 2007-11-08 12:53:36.401 312 18237.31 51.53 52629.99 88888.00 2007-11-08 12:53:36.901 312 18237.29 51.55 52629.97 88888.00 2007-11-08 12:53:37.401 312 18237.40 51.54 52629.97 88888.00 2007-11-08 12:53:37.901 312 18237.48 51.52 52629.93 88888.00 2007-11-08 12:53:38.401 312 18237.47 51.56 52629.99 88888.00 2007-11-08 12:53:38.901 312 18237.55 51.48 52629.87 88888.00 2007-11-08 12:53:39.401 312 18237.42 51.42 52630.00 88888.00 2007-11-08 12:53:39.901 312 18237.46 51.41 52630.17 88888.00 2007-11-08 12:53:40.401 312 18237.51 51.46 52630.07 88888.00 2007-11-08 12:53:40.901 312 18237.38 51.55 52630.04 88888.00 2007-11-08 12:53:41.401 312 18237.32 51.65 52630.09 88888.00 2007-11-08 12:53:41.901 312 18237.25 51.74 52629.93 88888.00 2007-11-08 12:53:42.401 312 18237.20 51.73 52629.94 88888.00 2007-11-08 12:53:42.901 312 18237.01 51.69 52630.03 88888.00 2007-11-08 12:53:43.401 312 18237.11 51.77 52630.11 88888.00 2007-11-08 12:53:43.901 312 18237.23 51.84 52630.10 88888.00 2007-11-08 12:53:44.401 312 18237.16 51.80 52630.05 88888.00 2007-11-08 12:53:44.901 312 18237.37 51.73 52629.92 88888.00 2007-11-08 12:53:45.401 312 18237.35 51.75 52630.01 88888.00 2007-11-08 12:53:45.901 312 18237.04 51.86 52630.20 88888.00 2007-11-08 12:53:46.401 312 18236.92 51.78 52630.30 88888.00 2007-11-08 12:53:46.901 312 18237.02 51.73 52630.15 88888.00 2007-11-08 12:53:47.401 312 18237.10 51.74 52630.14 88888.00 2007-11-08 12:53:47.901 312 18237.12 51.76 52630.25 88888.00 2007-11-08 12:53:48.401 312 18236.95 51.77 52630.23 88888.00 2007-11-08 12:53:48.901 312 18236.86 51.75 52630.02 88888.00 2007-11-08 12:53:49.401 312 18236.86 51.82 52629.92 88888.00 2007-11-08 12:53:49.901 312 18236.90 51.79 52630.11 88888.00 2007-11-08 12:53:50.401 312 18237.00 51.84 52630.28 88888.00 2007-11-08 12:53:50.901 312 18236.83 51.89 52630.20 88888.00 2007-11-08 12:53:51.401 312 18236.88 51.91 52630.21 88888.00 2007-11-08 12:53:51.901 312 18236.88 51.87 52630.04 88888.00 2007-11-08 12:53:52.401 312 18236.87 51.84 52630.00 88888.00 2007-11-08 12:53:52.901 312 18236.89 51.84 52630.09 88888.00 2007-11-08 12:53:53.401 312 18236.80 51.91 52630.08 88888.00 2007-11-08 12:53:53.901 312 18236.71 51.90 52630.02 88888.00 2007-11-08 12:53:54.401 312 18236.59 51.91 52630.02 88888.00 2007-11-08 12:53:54.901 312 18236.59 51.94 52629.96 88888.00 2007-11-08 12:53:55.401 312 18236.77 51.90 52630.02 88888.00 2007-11-08 12:53:55.901 312 18236.92 51.89 52630.03 88888.00 2007-11-08 12:53:56.401 312 18236.95 51.98 52629.98 88888.00 2007-11-08 12:53:56.901 312 18236.98 52.00 52629.94 88888.00 2007-11-08 12:53:57.401 312 18237.00 52.08 52630.04 88888.00 2007-11-08 12:53:57.901 312 18237.00 52.16 52630.11 88888.00 2007-11-08 12:53:58.401 312 18237.00 52.20 52630.04 88888.00 2007-11-08 12:53:58.901 312 18236.87 52.15 52630.01 88888.00 2007-11-08 12:53:59.401 312 18236.78 52.16 52630.10 88888.00 2007-11-08 12:53:59.901 312 18236.92 52.25 52630.17 88888.00 2007-11-08 12:54:00.401 312 18237.10 52.20 52630.15 88888.00 2007-11-08 12:54:00.901 312 18236.91 52.22 52630.16 88888.00 2007-11-08 12:54:01.401 312 18236.71 52.25 52630.16 88888.00 2007-11-08 12:54:01.901 312 18236.79 52.34 52630.23 88888.00 2007-11-08 12:54:02.401 312 18236.92 52.36 52630.23 88888.00 2007-11-08 12:54:02.901 312 18236.78 52.36 52630.33 88888.00 2007-11-08 12:54:03.401 312 18236.77 52.39 52630.35 88888.00 2007-11-08 12:54:03.901 312 18236.81 52.41 52630.21 88888.00 2007-11-08 12:54:04.401 312 18236.79 52.43 52630.20 88888.00 2007-11-08 12:54:04.901 312 18236.90 52.44 52630.21 88888.00 2007-11-08 12:54:05.401 312 18237.06 52.45 52630.11 88888.00 2007-11-08 12:54:05.901 312 18237.04 52.43 52630.01 88888.00 2007-11-08 12:54:06.401 312 18236.91 52.41 52630.01 88888.00 2007-11-08 12:54:06.901 312 18236.84 52.39 52630.09 88888.00 2007-11-08 12:54:07.401 312 18237.01 52.30 52630.03 88888.00 2007-11-08 12:54:07.901 312 18237.08 52.31 52630.05 88888.00 2007-11-08 12:54:08.401 312 18237.02 52.36 52630.12 88888.00 2007-11-08 12:54:08.901 312 18236.99 52.36 52630.19 88888.00 2007-11-08 12:54:09.401 312 18237.03 52.39 52630.28 88888.00 2007-11-08 12:54:09.901 312 18236.98 52.41 52630.13 88888.00 2007-11-08 12:54:10.401 312 18237.08 52.37 52630.09 88888.00 2007-11-08 12:54:10.901 312 18237.15 52.34 52630.14 88888.00 2007-11-08 12:54:11.401 312 18236.94 52.28 52630.15 88888.00 2007-11-08 12:54:11.901 312 18236.75 52.34 52630.13 88888.00 2007-11-08 12:54:12.401 312 18236.89 52.40 52630.14 88888.00 2007-11-08 12:54:12.901 312 18236.97 52.40 52630.14 88888.00 2007-11-08 12:54:13.401 312 18237.08 52.38 52630.16 88888.00 2007-11-08 12:54:13.901 312 18237.12 52.41 52630.22 88888.00 2007-11-08 12:54:14.401 312 18237.12 52.38 52630.21 88888.00 2007-11-08 12:54:14.901 312 18237.20 52.31 52630.13 88888.00 2007-11-08 12:54:15.401 312 18236.92 52.40 52630.11 88888.00 2007-11-08 12:54:15.901 312 18236.77 52.46 52630.10 88888.00 2007-11-08 12:54:16.401 312 18236.79 52.42 52630.04 88888.00 2007-11-08 12:54:16.901 312 18236.87 52.32 52629.97 88888.00 2007-11-08 12:54:17.401 312 18237.02 52.26 52630.10 88888.00 2007-11-08 12:54:17.901 312 18237.02 52.34 52630.07 88888.00 2007-11-08 12:54:18.401 312 18236.92 52.45 52630.01 88888.00 2007-11-08 12:54:18.901 312 18236.90 52.47 52629.97 88888.00 2007-11-08 12:54:19.401 312 18236.87 52.39 52630.01 88888.00 2007-11-08 12:54:19.901 312 18236.78 52.41 52630.13 88888.00 2007-11-08 12:54:20.401 312 18236.89 52.41 52630.23 88888.00 2007-11-08 12:54:20.901 312 18237.00 52.42 52630.22 88888.00 2007-11-08 12:54:21.401 312 18237.09 52.41 52630.17 88888.00 2007-11-08 12:54:21.901 312 18236.95 52.49 52630.13 88888.00 2007-11-08 12:54:22.401 312 18236.97 52.49 52630.13 88888.00 2007-11-08 12:54:22.901 312 18237.09 52.46 52630.12 88888.00 2007-11-08 12:54:23.401 312 18237.05 52.54 52630.08 88888.00 2007-11-08 12:54:23.901 312 18236.88 52.60 52630.04 88888.00 2007-11-08 12:54:24.401 312 18236.86 52.55 52630.13 88888.00 2007-11-08 12:54:24.901 312 18236.88 52.60 52630.25 88888.00 2007-11-08 12:54:25.401 312 18236.83 52.54 52630.26 88888.00 2007-11-08 12:54:25.901 312 18236.73 52.46 52630.33 88888.00 2007-11-08 12:54:26.401 312 18236.88 52.46 52630.34 88888.00 2007-11-08 12:54:26.901 312 18236.97 52.42 52630.40 88888.00 2007-11-08 12:54:27.401 312 18236.88 52.49 52630.38 88888.00 2007-11-08 12:54:27.901 312 18236.82 52.51 52630.39 88888.00 2007-11-08 12:54:28.401 312 18236.86 52.55 52630.38 88888.00 2007-11-08 12:54:28.901 312 18236.81 52.58 52630.34 88888.00 2007-11-08 12:54:29.401 312 18236.75 52.61 52630.36 88888.00 2007-11-08 12:54:29.901 312 18236.75 52.64 52630.31 88888.00 2007-11-08 12:54:30.401 312 18236.82 52.58 52630.37 88888.00 2007-11-08 12:54:30.901 312 18236.87 52.56 52630.36 88888.00 2007-11-08 12:54:31.401 312 18236.89 52.59 52630.24 88888.00 2007-11-08 12:54:31.901 312 18236.77 52.68 52630.24 88888.00 2007-11-08 12:54:32.401 312 18236.82 52.71 52630.34 88888.00 2007-11-08 12:54:32.901 312 18236.84 52.85 52630.25 88888.00 2007-11-08 12:54:33.401 312 18236.88 52.80 52630.25 88888.00 2007-11-08 12:54:33.901 312 18237.01 52.84 52630.23 88888.00 2007-11-08 12:54:34.401 312 18236.99 52.91 52630.26 88888.00 2007-11-08 12:54:34.901 312 18237.04 52.92 52630.32 88888.00 2007-11-08 12:54:35.401 312 18237.02 52.99 52630.21 88888.00 2007-11-08 12:54:35.901 312 18236.84 53.03 52630.10 88888.00 2007-11-08 12:54:36.401 312 18236.81 52.99 52630.09 88888.00 2007-11-08 12:54:36.901 312 18236.88 52.95 52629.96 88888.00 2007-11-08 12:54:37.401 312 18236.93 53.03 52629.89 88888.00 2007-11-08 12:54:37.901 312 18236.90 53.01 52629.87 88888.00 2007-11-08 12:54:38.401 312 18236.91 53.05 52629.84 88888.00 2007-11-08 12:54:38.901 312 18237.03 53.11 52629.99 88888.00 2007-11-08 12:54:39.401 312 18236.98 53.16 52630.09 88888.00 2007-11-08 12:54:39.901 312 18237.04 53.16 52629.94 88888.00 2007-11-08 12:54:40.401 312 18236.99 53.19 52629.82 88888.00 2007-11-08 12:54:40.901 312 18236.97 53.20 52629.86 88888.00 2007-11-08 12:54:41.401 312 18236.94 53.19 52629.90 88888.00 2007-11-08 12:54:41.901 312 18236.97 53.15 52630.01 88888.00 2007-11-08 12:54:42.401 312 18236.94 53.18 52630.00 88888.00 2007-11-08 12:54:42.901 312 18236.99 53.18 52630.04 88888.00 2007-11-08 12:54:43.401 312 18236.99 53.19 52630.01 88888.00 2007-11-08 12:54:43.901 312 18237.01 53.23 52630.03 88888.00 2007-11-08 12:54:44.401 312 18237.05 53.30 52629.90 88888.00 2007-11-08 12:54:44.901 312 18236.98 53.31 52629.92 88888.00 2007-11-08 12:54:45.401 312 18236.94 53.30 52630.10 88888.00 2007-11-08 12:54:45.901 312 18236.79 53.27 52630.00 88888.00 2007-11-08 12:54:46.401 312 18236.59 53.31 52629.87 88888.00 2007-11-08 12:54:46.901 312 18236.75 53.32 52629.90 88888.00 2007-11-08 12:54:47.401 312 18236.95 53.28 52629.98 88888.00 2007-11-08 12:54:47.901 312 18236.86 53.33 52629.96 88888.00 2007-11-08 12:54:48.401 312 18236.78 53.48 52629.94 88888.00 2007-11-08 12:54:48.901 312 18236.69 53.49 52629.88 88888.00 2007-11-08 12:54:49.401 312 18236.65 53.49 52629.96 88888.00 2007-11-08 12:54:49.901 312 18236.71 53.42 52630.04 88888.00 2007-11-08 12:54:50.401 312 18236.68 53.36 52630.13 88888.00 2007-11-08 12:54:50.901 312 18236.73 53.38 52630.12 88888.00 2007-11-08 12:54:51.401 312 18236.82 53.39 52630.12 88888.00 2007-11-08 12:54:51.901 312 18236.86 53.48 52630.17 88888.00 2007-11-08 12:54:52.401 312 18236.75 53.52 52630.21 88888.00 2007-11-08 12:54:52.901 312 18236.58 53.40 52630.13 88888.00 2007-11-08 12:54:53.401 312 18236.57 53.41 52630.12 88888.00 2007-11-08 12:54:53.901 312 18236.54 53.56 52630.17 88888.00 2007-11-08 12:54:54.401 312 18236.60 53.57 52630.09 88888.00 2007-11-08 12:54:54.901 312 18236.76 53.51 52630.02 88888.00 2007-11-08 12:54:55.401 312 18236.78 53.45 52630.00 88888.00 2007-11-08 12:54:55.901 312 18236.86 53.52 52630.00 88888.00 2007-11-08 12:54:56.401 312 18236.82 53.54 52630.10 88888.00 2007-11-08 12:54:56.901 312 18236.81 53.58 52630.12 88888.00 2007-11-08 12:54:57.401 312 18236.73 53.59 52630.20 88888.00 2007-11-08 12:54:57.901 312 18236.69 53.57 52630.20 88888.00 2007-11-08 12:54:58.401 312 18236.61 53.58 52630.02 88888.00 2007-11-08 12:54:58.901 312 18236.65 53.60 52629.89 88888.00 2007-11-08 12:54:59.401 312 18236.61 53.66 52630.09 88888.00 2007-11-08 12:54:59.901 312 18236.61 53.66 52630.24 88888.00 2007-11-08 12:55:00.401 312 18236.54 53.64 52630.11 88888.00 2007-11-08 12:55:00.901 312 18236.56 53.61 52629.96 88888.00 2007-11-08 12:55:01.401 312 18236.55 53.63 52630.03 88888.00 2007-11-08 12:55:01.901 312 18236.57 53.63 52630.07 88888.00 2007-11-08 12:55:02.401 312 18236.65 53.64 52630.05 88888.00 2007-11-08 12:55:02.901 312 18236.61 53.68 52630.11 88888.00 2007-11-08 12:55:03.401 312 18236.56 53.78 52630.22 88888.00 2007-11-08 12:55:03.901 312 18236.44 53.77 52630.15 88888.00 2007-11-08 12:55:04.401 312 18236.49 53.75 52630.04 88888.00 2007-11-08 12:55:04.901 312 18236.49 53.73 52629.97 88888.00 2007-11-08 12:55:05.401 312 18236.49 53.77 52630.04 88888.00 2007-11-08 12:55:05.901 312 18236.55 53.81 52629.96 88888.00 2007-11-08 12:55:06.401 312 18236.51 53.89 52630.01 88888.00 2007-11-08 12:55:06.901 312 18236.55 53.89 52630.08 88888.00 2007-11-08 12:55:07.401 312 18236.64 53.90 52630.12 88888.00 2007-11-08 12:55:07.901 312 18236.70 53.87 52630.07 88888.00 2007-11-08 12:55:08.401 312 18236.67 53.79 52629.94 88888.00 2007-11-08 12:55:08.901 312 18236.72 53.85 52630.07 88888.00 2007-11-08 12:55:09.401 312 18236.73 53.84 52630.08 88888.00 2007-11-08 12:55:09.901 312 18236.70 53.86 52629.98 88888.00 2007-11-08 12:55:10.401 312 18236.66 53.87 52630.02 88888.00 2007-11-08 12:55:10.901 312 18236.62 53.93 52630.14 88888.00 2007-11-08 12:55:11.401 312 18236.70 53.88 52630.21 88888.00 2007-11-08 12:55:11.901 312 18236.61 53.90 52630.21 88888.00 2007-11-08 12:55:12.401 312 18236.57 53.91 52630.16 88888.00 2007-11-08 12:55:12.901 312 18236.60 54.02 52630.28 88888.00 2007-11-08 12:55:13.401 312 18236.54 54.03 52630.31 88888.00 2007-11-08 12:55:13.901 312 18236.60 53.98 52630.36 88888.00 2007-11-08 12:55:14.401 312 18236.64 53.98 52630.28 88888.00 2007-11-08 12:55:14.901 312 18236.59 54.01 52630.28 88888.00 2007-11-08 12:55:15.401 312 18236.46 53.98 52630.20 88888.00 2007-11-08 12:55:15.901 312 18236.53 54.03 52630.16 88888.00 2007-11-08 12:55:16.401 312 18236.57 54.05 52630.19 88888.00 2007-11-08 12:55:16.901 312 18236.54 54.06 52630.10 88888.00 2007-11-08 12:55:17.401 312 18236.50 54.05 52630.17 88888.00 2007-11-08 12:55:17.901 312 18236.58 54.01 52630.25 88888.00 2007-11-08 12:55:18.401 312 18236.59 53.99 52630.21 88888.00 2007-11-08 12:55:18.901 312 18236.50 53.96 52630.22 88888.00 2007-11-08 12:55:19.401 312 18236.50 53.90 52630.28 88888.00 2007-11-08 12:55:19.901 312 18236.44 53.85 52630.21 88888.00 2007-11-08 12:55:20.401 312 18236.38 54.02 52630.25 88888.00 2007-11-08 12:55:20.901 312 18236.28 54.06 52630.32 88888.00 2007-11-08 12:55:21.401 312 18236.34 54.00 52630.42 88888.00 2007-11-08 12:55:21.901 312 18236.35 54.08 52630.38 88888.00 2007-11-08 12:55:22.401 312 18236.25 54.07 52630.22 88888.00 2007-11-08 12:55:22.901 312 18236.27 54.00 52630.21 88888.00 2007-11-08 12:55:23.401 312 18236.17 53.93 52630.22 88888.00 2007-11-08 12:55:23.901 312 18236.17 53.95 52630.25 88888.00 2007-11-08 12:55:24.401 312 18236.25 53.94 52630.14 88888.00 2007-11-08 12:55:24.901 312 18236.34 53.95 52630.21 88888.00 2007-11-08 12:55:25.401 312 18236.22 53.96 52630.21 88888.00 2007-11-08 12:55:25.901 312 18236.22 54.02 52630.14 88888.00 2007-11-08 12:55:26.401 312 18236.34 54.04 52630.14 88888.00 2007-11-08 12:55:26.901 312 18236.37 54.07 52630.15 88888.00 2007-11-08 12:55:27.401 312 18236.37 54.03 52630.25 88888.00 2007-11-08 12:55:27.901 312 18236.35 53.95 52630.36 88888.00 2007-11-08 12:55:28.401 312 18236.47 53.95 52630.32 88888.00 2007-11-08 12:55:28.901 312 18236.42 53.91 52630.22 88888.00 2007-11-08 12:55:29.401 312 18236.23 53.87 52630.13 88888.00 2007-11-08 12:55:29.901 312 18236.23 53.91 52630.15 88888.00 2007-11-08 12:55:30.401 312 18236.27 53.94 52630.21 88888.00 2007-11-08 12:55:30.901 312 18236.38 53.98 52630.17 88888.00 2007-11-08 12:55:31.401 312 18236.37 53.96 52630.22 88888.00 2007-11-08 12:55:31.901 312 18236.26 53.94 52630.19 88888.00 2007-11-08 12:55:32.401 312 18236.18 53.98 52630.17 88888.00 2007-11-08 12:55:32.901 312 18236.13 53.99 52630.27 88888.00 2007-11-08 12:55:33.401 312 18236.06 54.05 52630.32 88888.00 2007-11-08 12:55:33.901 312 18236.01 54.02 52630.25 88888.00 2007-11-08 12:55:34.401 312 18236.08 54.03 52630.28 88888.00 2007-11-08 12:55:34.901 312 18236.10 54.06 52630.31 88888.00 2007-11-08 12:55:35.401 312 18236.05 54.14 52630.19 88888.00 2007-11-08 12:55:35.901 312 18236.11 54.23 52630.26 88888.00 2007-11-08 12:55:36.401 312 18236.12 54.23 52630.32 88888.00 2007-11-08 12:55:36.901 312 18236.07 54.20 52630.31 88888.00 2007-11-08 12:55:37.401 312 18236.13 54.21 52630.43 88888.00 2007-11-08 12:55:37.901 312 18236.06 54.21 52630.44 88888.00 2007-11-08 12:55:38.401 312 18235.99 54.15 52630.38 88888.00 2007-11-08 12:55:38.901 312 18236.13 54.11 52630.30 88888.00 2007-11-08 12:55:39.401 312 18236.15 54.11 52630.27 88888.00 2007-11-08 12:55:39.901 312 18236.16 54.13 52630.21 88888.00 2007-11-08 12:55:40.401 312 18236.10 54.10 52630.19 88888.00 2007-11-08 12:55:40.901 312 18236.07 54.20 52630.20 88888.00 2007-11-08 12:55:41.401 312 18236.14 54.25 52630.15 88888.00 2007-11-08 12:55:41.901 312 18236.34 54.24 52630.12 88888.00 2007-11-08 12:55:42.401 312 18236.27 54.27 52630.12 88888.00 2007-11-08 12:55:42.901 312 18236.23 54.28 52630.00 88888.00 2007-11-08 12:55:43.401 312 18236.23 54.23 52630.01 88888.00 2007-11-08 12:55:43.901 312 18236.27 54.14 52630.11 88888.00 2007-11-08 12:55:44.401 312 18236.35 54.22 52630.19 88888.00 2007-11-08 12:55:44.901 312 18236.39 54.26 52630.00 88888.00 2007-11-08 12:55:45.401 312 18236.43 54.24 52629.97 88888.00 2007-11-08 12:55:45.901 312 18236.44 54.23 52630.09 88888.00 2007-11-08 12:55:46.401 312 18236.39 54.22 52630.05 88888.00 2007-11-08 12:55:46.901 312 18236.37 54.28 52630.01 88888.00 2007-11-08 12:55:47.401 312 18236.45 54.34 52630.04 88888.00 2007-11-08 12:55:47.901 312 18236.35 54.30 52630.03 88888.00 2007-11-08 12:55:48.401 312 18236.21 54.29 52630.17 88888.00 2007-11-08 12:55:48.901 312 18236.11 54.23 52630.33 88888.00 2007-11-08 12:55:49.401 312 18236.16 54.23 52630.31 88888.00 2007-11-08 12:55:49.901 312 18236.25 54.30 52630.31 88888.00 2007-11-08 12:55:50.401 312 18236.22 54.37 52630.28 88888.00 2007-11-08 12:55:50.901 312 18236.08 54.38 52630.30 88888.00 2007-11-08 12:55:51.401 312 18236.08 54.46 52630.22 88888.00 2007-11-08 12:55:51.901 312 18236.25 54.52 52630.35 88888.00 2007-11-08 12:55:52.401 312 18236.25 54.43 52630.42 88888.00 2007-11-08 12:55:52.901 312 18236.16 54.33 52630.27 88888.00 2007-11-08 12:55:53.401 312 18236.35 54.35 52630.24 88888.00 2007-11-08 12:55:53.901 312 18236.18 54.33 52630.17 88888.00 2007-11-08 12:55:54.401 312 18236.23 54.38 52630.27 88888.00 2007-11-08 12:55:54.901 312 18236.08 54.44 52630.25 88888.00 2007-11-08 12:55:55.401 312 18236.19 54.47 52630.33 88888.00 2007-11-08 12:55:55.901 312 18236.25 54.47 52630.24 88888.00 2007-11-08 12:55:56.401 312 18236.25 54.43 52630.33 88888.00 2007-11-08 12:55:56.901 312 18236.21 54.53 52630.34 88888.00 2007-11-08 12:55:57.401 312 18236.26 54.58 52630.30 88888.00 2007-11-08 12:55:57.901 312 18236.35 54.57 52630.21 88888.00 2007-11-08 12:55:58.401 312 18236.24 54.52 52630.11 88888.00 2007-11-08 12:55:58.901 312 18236.21 54.48 52630.14 88888.00 2007-11-08 12:55:59.401 312 18236.16 54.48 52630.14 88888.00 2007-11-08 12:55:59.901 312 18236.08 54.45 52630.08 88888.00 2007-11-08 12:56:00.401 312 18236.17 54.55 52630.00 88888.00 2007-11-08 12:56:00.901 312 18236.22 54.52 52629.98 88888.00 2007-11-08 12:56:01.401 312 18236.30 54.52 52630.05 88888.00 2007-11-08 12:56:01.901 312 18236.24 54.48 52630.09 88888.00 2007-11-08 12:56:02.401 312 18236.28 54.52 52630.16 88888.00 2007-11-08 12:56:02.901 312 18236.46 54.55 52630.23 88888.00 2007-11-08 12:56:03.401 312 18236.53 54.51 52630.32 88888.00 2007-11-08 12:56:03.901 312 18236.53 54.46 52630.21 88888.00 2007-11-08 12:56:04.401 312 18236.43 54.47 52630.13 88888.00 2007-11-08 12:56:04.901 312 18236.34 54.48 52630.08 88888.00 2007-11-08 12:56:05.401 312 18236.34 54.58 52630.22 88888.00 2007-11-08 12:56:05.901 312 18236.32 54.62 52630.27 88888.00 2007-11-08 12:56:06.401 312 18236.35 54.58 52630.30 88888.00 2007-11-08 12:56:06.901 312 18236.37 54.57 52630.13 88888.00 2007-11-08 12:56:07.401 312 18236.37 54.61 52629.94 88888.00 2007-11-08 12:56:07.901 312 18236.39 54.66 52629.87 88888.00 2007-11-08 12:56:08.401 312 18236.46 54.59 52629.93 88888.00 2007-11-08 12:56:08.901 312 18236.46 54.56 52630.03 88888.00 2007-11-08 12:56:09.401 312 18236.47 54.64 52630.01 88888.00 2007-11-08 12:56:09.901 312 18236.45 54.61 52630.05 88888.00 2007-11-08 12:56:10.401 312 18236.38 54.61 52630.09 88888.00 2007-11-08 12:56:10.901 312 18236.39 54.70 52630.07 88888.00 2007-11-08 12:56:11.401 312 18236.44 54.73 52630.11 88888.00 2007-11-08 12:56:11.901 312 18236.45 54.73 52630.14 88888.00 2007-11-08 12:56:12.401 312 18236.44 54.73 52630.14 88888.00 2007-11-08 12:56:12.901 312 18236.35 54.69 52630.25 88888.00 2007-11-08 12:56:13.401 312 18236.43 54.67 52630.19 88888.00 2007-11-08 12:56:13.901 312 18236.59 54.66 52630.15 88888.00 2007-11-08 12:56:14.401 312 18236.56 54.65 52630.17 88888.00 2007-11-08 12:56:14.901 312 18236.59 54.64 52630.19 88888.00 2007-11-08 12:56:15.401 312 18236.50 54.67 52630.24 88888.00 2007-11-08 12:56:15.901 312 18236.28 54.67 52630.25 88888.00 2007-11-08 12:56:16.401 312 18236.33 54.63 52630.15 88888.00 2007-11-08 12:56:16.901 312 18236.48 54.66 52630.14 88888.00 2007-11-08 12:56:17.401 312 18236.58 54.68 52630.07 88888.00 2007-11-08 12:56:17.901 312 18236.55 54.64 52630.01 88888.00 2007-11-08 12:56:18.401 312 18236.60 54.63 52630.03 88888.00 2007-11-08 12:56:18.901 312 18236.60 54.70 52630.11 88888.00 2007-11-08 12:56:19.401 312 18236.45 54.72 52630.12 88888.00 2007-11-08 12:56:19.901 312 18236.45 54.73 52630.12 88888.00 2007-11-08 12:56:20.401 312 18236.44 54.64 52630.19 88888.00 2007-11-08 12:56:20.901 312 18236.44 54.62 52630.30 88888.00 2007-11-08 12:56:21.401 312 18236.56 54.62 52630.32 88888.00 2007-11-08 12:56:21.901 312 18236.59 54.68 52630.33 88888.00 2007-11-08 12:56:22.401 312 18236.65 54.73 52630.32 88888.00 2007-11-08 12:56:22.901 312 18236.65 54.77 52630.30 88888.00 2007-11-08 12:56:23.401 312 18236.54 54.89 52630.33 88888.00 2007-11-08 12:56:23.901 312 18236.42 54.87 52630.35 88888.00 2007-11-08 12:56:24.401 312 18236.47 54.89 52630.40 88888.00 2007-11-08 12:56:24.901 312 18236.44 54.89 52630.35 88888.00 2007-11-08 12:56:25.401 312 18236.57 54.81 52630.28 88888.00 2007-11-08 12:56:25.901 312 18236.55 54.78 52630.32 88888.00 2007-11-08 12:56:26.401 312 18236.39 54.79 52630.33 88888.00 2007-11-08 12:56:26.901 312 18236.44 54.85 52630.31 88888.00 2007-11-08 12:56:27.401 312 18236.34 54.89 52630.22 88888.00 2007-11-08 12:56:27.901 312 18236.30 54.91 52630.23 88888.00 2007-11-08 12:56:28.401 312 18236.30 54.85 52630.25 88888.00 2007-11-08 12:56:28.901 312 18236.34 54.82 52630.19 88888.00 2007-11-08 12:56:29.401 312 18236.36 54.84 52630.13 88888.00 2007-11-08 12:56:29.901 312 18236.43 54.77 52630.15 88888.00 2007-11-08 12:56:30.401 312 18236.40 54.73 52630.15 88888.00 2007-11-08 12:56:30.901 312 18236.39 54.86 52630.16 88888.00 2007-11-08 12:56:31.401 312 18236.36 54.80 52630.24 88888.00 2007-11-08 12:56:31.901 312 18236.39 54.84 52630.20 88888.00 2007-11-08 12:56:32.401 312 18236.44 54.86 52630.04 88888.00 2007-11-08 12:56:32.901 312 18236.39 54.85 52630.13 88888.00 2007-11-08 12:56:33.401 312 18236.40 54.82 52630.16 88888.00 2007-11-08 12:56:33.901 312 18236.40 54.81 52630.20 88888.00 2007-11-08 12:56:34.401 312 18236.39 54.78 52630.15 88888.00 2007-11-08 12:56:34.901 312 18236.27 54.80 52630.20 88888.00 2007-11-08 12:56:35.401 312 18236.22 54.80 52630.26 88888.00 2007-11-08 12:56:35.901 312 18236.25 54.81 52630.21 88888.00 2007-11-08 12:56:36.401 312 18236.34 54.82 52630.17 88888.00 2007-11-08 12:56:36.901 312 18236.32 54.77 52630.11 88888.00 2007-11-08 12:56:37.401 312 18236.39 54.66 52630.08 88888.00 2007-11-08 12:56:37.901 312 18236.47 54.61 52630.12 88888.00 2007-11-08 12:56:38.401 312 18236.39 54.67 52630.04 88888.00 2007-11-08 12:56:38.901 312 18236.45 54.66 52630.05 88888.00 2007-11-08 12:56:39.401 312 18236.34 54.64 52630.15 88888.00 2007-11-08 12:56:39.901 312 18236.33 54.51 52630.34 88888.00 2007-11-08 12:56:40.401 312 18236.45 54.43 52630.28 88888.00 2007-11-08 12:56:40.901 312 18236.45 54.40 52630.12 88888.00 2007-11-08 12:56:41.401 312 18236.44 54.34 52630.26 88888.00 2007-11-08 12:56:41.901 312 18236.43 54.27 52630.38 88888.00 2007-11-08 12:56:42.401 312 18236.48 54.28 52630.33 88888.00 2007-11-08 12:56:42.901 312 18236.58 54.23 52630.26 88888.00 2007-11-08 12:56:43.401 312 18236.61 54.26 52630.25 88888.00 2007-11-08 12:56:43.901 312 18236.57 54.20 52630.22 88888.00 2007-11-08 12:56:44.401 312 18236.57 54.31 52630.12 88888.00 2007-11-08 12:56:44.901 312 18236.65 54.26 52630.22 88888.00 2007-11-08 12:56:45.401 312 18236.68 54.16 52630.22 88888.00 2007-11-08 12:56:45.901 312 18236.56 54.13 52630.24 88888.00 2007-11-08 12:56:46.401 312 18236.59 54.10 52630.19 88888.00 2007-11-08 12:56:46.901 312 18236.56 54.16 52630.12 88888.00 2007-11-08 12:56:47.401 312 18236.58 54.11 52630.16 88888.00 2007-11-08 12:56:47.901 312 18236.59 54.03 52630.20 88888.00 2007-11-08 12:56:48.401 312 18236.75 53.96 52630.20 88888.00 2007-11-08 12:56:48.901 312 18236.90 53.92 52630.28 88888.00 2007-11-08 12:56:49.401 312 18236.82 53.78 52630.23 88888.00 2007-11-08 12:56:49.901 312 18236.71 53.77 52630.12 88888.00 2007-11-08 12:56:50.401 312 18236.61 53.87 52630.08 88888.00 2007-11-08 12:56:50.901 312 18236.55 53.89 52630.08 88888.00 2007-11-08 12:56:51.401 312 18236.54 53.84 52630.13 88888.00 2007-11-08 12:56:51.901 312 18236.67 53.74 52630.24 88888.00 2007-11-08 12:56:52.398 312 18236.68 53.77 52630.24 88888.00 2007-11-08 12:56:52.908 312 18236.66 53.69 52630.24 88888.00 2007-11-08 12:56:53.408 312 18236.66 53.62 52630.26 88888.00 2007-11-08 12:56:53.908 312 18236.55 53.61 52630.15 88888.00 2007-11-08 12:56:54.408 312 18236.53 53.54 52630.13 88888.00 2007-11-08 12:56:54.908 312 18236.50 53.51 52630.21 88888.00 2007-11-08 12:56:55.408 312 18236.53 53.56 52630.22 88888.00 2007-11-08 12:56:55.908 312 18236.47 53.56 52630.36 88888.00 2007-11-08 12:56:56.408 312 18236.49 53.56 52630.34 88888.00 2007-11-08 12:56:56.908 312 18236.60 53.61 52630.32 88888.00 2007-11-08 12:56:57.408 312 18236.57 53.59 52630.34 88888.00 2007-11-08 12:56:57.908 312 18236.48 53.53 52630.28 88888.00 2007-11-08 12:56:58.408 312 18236.24 53.47 52630.17 88888.00 2007-11-08 12:56:58.908 312 18236.25 53.54 52630.20 88888.00 2007-11-08 12:56:59.408 312 18236.26 53.52 52630.31 88888.00 2007-11-08 12:56:59.908 312 18236.26 53.55 52630.36 88888.00 2007-11-08 12:57:00.408 312 18236.17 53.48 52630.22 88888.00 2007-11-08 12:57:00.908 312 18236.15 53.45 52630.28 88888.00 2007-11-08 12:57:01.408 312 18236.07 53.48 52630.30 88888.00 2007-11-08 12:57:01.908 312 18235.94 53.51 52630.34 88888.00 2007-11-08 12:57:02.408 312 18236.04 53.55 52630.30 88888.00 2007-11-08 12:57:02.908 312 18236.03 53.63 52630.38 88888.00 2007-11-08 12:57:03.408 312 18235.99 53.65 52630.50 88888.00 2007-11-08 12:57:03.908 312 18235.97 53.61 52630.56 88888.00 2007-11-08 12:57:04.408 312 18236.05 53.57 52630.51 88888.00 2007-11-08 12:57:04.908 312 18236.05 53.55 52630.52 88888.00 2007-11-08 12:57:05.408 312 18236.03 53.57 52630.55 88888.00 2007-11-08 12:57:05.908 312 18236.10 53.54 52630.60 88888.00 2007-11-08 12:57:06.408 312 18236.15 53.56 52630.62 88888.00 2007-11-08 12:57:06.908 312 18236.06 53.65 52630.48 88888.00 2007-11-08 12:57:07.408 312 18235.93 53.70 52630.40 88888.00 2007-11-08 12:57:07.908 312 18236.05 53.63 52630.42 88888.00 2007-11-08 12:57:08.408 312 18236.05 53.65 52630.35 88888.00 2007-11-08 12:57:08.908 312 18236.07 53.62 52630.35 88888.00 2007-11-08 12:57:09.408 312 18236.06 53.65 52630.39 88888.00 2007-11-08 12:57:09.908 312 18235.91 53.77 52630.49 88888.00 2007-11-08 12:57:10.408 312 18235.91 53.80 52630.56 88888.00 2007-11-08 12:57:10.908 312 18236.00 53.77 52630.45 88888.00 2007-11-08 12:57:11.408 312 18236.07 53.74 52630.26 88888.00 2007-11-08 12:57:11.908 312 18236.18 53.72 52630.20 88888.00 2007-11-08 12:57:12.408 312 18236.23 53.69 52630.32 88888.00 2007-11-08 12:57:12.908 312 18236.15 53.76 52630.25 88888.00 2007-11-08 12:57:13.408 312 18236.08 53.87 52630.15 88888.00 2007-11-08 12:57:13.908 312 18236.06 53.78 52630.19 88888.00 2007-11-08 12:57:14.408 312 18236.06 53.92 52630.30 88888.00 2007-11-08 12:57:14.908 312 18236.22 53.94 52630.43 88888.00 2007-11-08 12:57:15.408 312 18236.07 53.88 52630.43 88888.00 2007-11-08 12:57:15.908 312 18236.00 53.81 52630.60 88888.00 2007-11-08 12:57:16.408 312 18236.08 53.82 52630.47 88888.00 2007-11-08 12:57:16.908 312 18236.16 53.84 52630.34 88888.00 2007-11-08 12:57:17.408 312 18236.21 53.87 52630.33 88888.00 2007-11-08 12:57:17.908 312 18236.33 53.92 52630.31 88888.00 2007-11-08 12:57:18.408 312 18236.34 53.97 52630.24 88888.00 2007-11-08 12:57:18.908 312 18236.15 53.99 52630.23 88888.00 2007-11-08 12:57:19.408 312 18236.15 53.95 52630.16 88888.00 2007-11-08 12:57:19.908 312 18236.10 54.01 52630.22 88888.00 2007-11-08 12:57:20.408 312 18236.08 54.02 52630.28 88888.00 2007-11-08 12:57:20.908 312 18236.11 54.09 52630.39 88888.00 2007-11-08 12:57:21.408 312 18236.17 54.16 52630.35 88888.00 2007-11-08 12:57:21.908 312 18236.05 54.07 52630.16 88888.00 2007-11-08 12:57:22.408 312 18236.05 54.02 52630.19 88888.00 2007-11-08 12:57:22.908 312 18236.18 54.07 52630.39 88888.00 2007-11-08 12:57:23.408 312 18236.23 54.16 52630.24 88888.00 2007-11-08 12:57:23.908 312 18236.24 54.20 52630.16 88888.00 2007-11-08 12:57:24.408 312 18236.33 54.14 52630.13 88888.00 2007-11-08 12:57:24.908 312 18236.44 54.26 52630.17 88888.00 2007-11-08 12:57:25.408 312 18236.37 54.34 52630.19 88888.00 2007-11-08 12:57:25.908 312 18236.22 54.32 52630.36 88888.00 2007-11-08 12:57:26.408 312 18236.35 54.30 52630.47 88888.00 2007-11-08 12:57:26.908 312 18236.27 54.28 52630.48 88888.00 2007-11-08 12:57:27.408 312 18236.23 54.31 52630.46 88888.00 2007-11-08 12:57:27.908 312 18236.27 54.39 52630.36 88888.00 2007-11-08 12:57:28.408 312 18236.16 54.45 52630.37 88888.00 2007-11-08 12:57:28.908 312 18236.11 54.41 52630.39 88888.00 2007-11-08 12:57:29.408 312 18235.95 54.46 52630.36 88888.00 2007-11-08 12:57:29.908 312 18235.99 54.51 52630.30 88888.00 2007-11-08 12:57:30.408 312 18236.17 54.58 52630.33 88888.00 2007-11-08 12:57:30.908 312 18236.17 54.55 52630.37 88888.00 2007-11-08 12:57:31.408 312 18236.12 54.58 52630.43 88888.00 2007-11-08 12:57:31.908 312 18236.11 54.58 52630.39 88888.00 2007-11-08 12:57:32.408 312 18236.04 54.64 52630.39 88888.00 2007-11-08 12:57:32.908 312 18236.14 54.61 52630.39 88888.00 2007-11-08 12:57:33.408 312 18236.23 54.63 52630.42 88888.00 2007-11-08 12:57:33.908 312 18236.33 54.62 52630.48 88888.00 2007-11-08 12:57:34.408 312 18236.34 54.61 52630.56 88888.00 2007-11-08 12:57:34.908 312 18236.07 54.68 52630.46 88888.00 2007-11-08 12:57:35.408 312 18236.10 54.71 52630.32 88888.00 2007-11-08 12:57:35.908 312 18236.16 54.73 52630.40 88888.00 2007-11-08 12:57:36.408 312 18236.23 54.77 52630.42 88888.00 2007-11-08 12:57:36.908 312 18236.28 54.85 52630.30 88888.00 2007-11-08 12:57:37.408 312 18236.27 54.82 52630.30 88888.00 2007-11-08 12:57:37.908 312 18236.38 54.79 52630.31 88888.00 2007-11-08 12:57:38.408 312 18236.42 54.84 52630.36 88888.00 2007-11-08 12:57:38.908 312 18236.30 54.72 52630.30 88888.00 2007-11-08 12:57:39.408 312 18236.40 54.65 52630.17 88888.00 2007-11-08 12:57:39.908 312 18236.37 54.64 52630.10 88888.00 2007-11-08 12:57:40.408 312 18236.38 54.67 52630.23 88888.00 2007-11-08 12:57:40.908 312 18236.35 54.73 52630.43 88888.00 2007-11-08 12:57:41.408 312 18236.30 54.69 52630.27 88888.00 2007-11-08 12:57:41.908 312 18236.36 54.77 52630.12 88888.00 2007-11-08 12:57:42.408 312 18236.44 54.77 52630.19 88888.00 2007-11-08 12:57:42.908 312 18236.47 54.77 52630.03 88888.00 2007-11-08 12:57:43.408 312 18236.53 54.69 52630.04 88888.00 2007-11-08 12:57:43.908 312 18236.49 54.78 52630.12 88888.00 2007-11-08 12:57:44.408 312 18236.44 54.85 52630.12 88888.00 2007-11-08 12:57:44.908 312 18236.50 54.84 52630.22 88888.00 2007-11-08 12:57:45.408 312 18236.60 54.74 52630.30 88888.00 2007-11-08 12:57:45.908 312 18236.59 54.80 52630.22 88888.00 2007-11-08 12:57:46.408 312 18236.44 54.84 52630.21 88888.00 2007-11-08 12:57:46.908 312 18236.38 54.77 52630.07 88888.00 2007-11-08 12:57:47.408 312 18236.36 54.79 52630.04 88888.00 2007-11-08 12:57:47.908 312 18236.30 54.91 52630.07 88888.00 2007-11-08 12:57:48.408 312 18236.47 54.92 52630.03 88888.00 2007-11-08 12:57:48.908 312 18236.58 54.87 52629.87 88888.00 2007-11-08 12:57:49.408 312 18236.59 54.85 52629.78 88888.00 2007-11-08 12:57:49.908 312 18236.55 54.79 52629.77 88888.00 2007-11-08 12:57:50.408 312 18236.58 54.72 52629.77 88888.00 2007-11-08 12:57:50.908 312 18236.54 54.77 52629.86 88888.00 2007-11-08 12:57:51.408 312 18236.46 54.86 52629.92 88888.00 2007-11-08 12:57:51.908 312 18236.49 54.89 52629.92 88888.00 2007-11-08 12:57:52.408 312 18236.61 54.96 52630.03 88888.00 2007-11-08 12:57:52.908 312 18236.62 54.93 52630.04 88888.00 2007-11-08 12:57:53.408 312 18236.70 54.97 52630.04 88888.00 2007-11-08 12:57:53.908 312 18236.72 54.90 52629.99 88888.00 2007-11-08 12:57:54.408 312 18236.66 54.80 52629.98 88888.00 2007-11-08 12:57:54.908 312 18236.64 54.80 52630.02 88888.00 2007-11-08 12:57:55.408 312 18236.70 54.85 52630.00 88888.00 2007-11-08 12:57:55.908 312 18236.60 54.79 52629.94 88888.00 2007-11-08 12:57:56.408 312 18236.69 54.86 52629.80 88888.00 2007-11-08 12:57:56.908 312 18236.69 54.99 52629.82 88888.00 2007-11-08 12:57:57.408 312 18236.60 55.01 52629.77 88888.00 2007-11-08 12:57:57.908 312 18236.69 55.02 52629.70 88888.00 2007-11-08 12:57:58.408 312 18236.73 55.02 52629.77 88888.00 2007-11-08 12:57:58.908 312 18236.72 54.98 52629.86 88888.00 2007-11-08 12:57:59.408 312 18236.73 55.01 52629.75 88888.00 2007-11-08 12:57:59.908 312 18236.83 55.03 52629.80 88888.00 2007-11-08 12:58:00.408 312 18236.84 54.99 52629.80 88888.00 2007-11-08 12:58:00.908 312 18236.90 54.89 52629.94 88888.00 2007-11-08 12:58:01.408 312 18236.89 54.91 52629.91 88888.00 2007-11-08 12:58:01.908 312 18236.87 54.99 52629.86 88888.00 2007-11-08 12:58:02.408 312 18236.89 55.01 52629.79 88888.00 2007-11-08 12:58:02.908 312 18236.89 54.99 52629.80 88888.00 2007-11-08 12:58:03.408 312 18236.89 54.99 52629.80 88888.00 2007-11-08 12:58:03.908 312 18236.91 55.01 52629.85 88888.00 2007-11-08 12:58:04.408 312 18237.00 55.04 52629.78 88888.00 2007-11-08 12:58:04.908 312 18237.01 54.94 52629.73 88888.00 2007-11-08 12:58:05.408 312 18236.90 54.95 52629.70 88888.00 2007-11-08 12:58:05.908 312 18236.93 54.92 52629.67 88888.00 2007-11-08 12:58:06.408 312 18237.14 54.91 52629.69 88888.00 2007-11-08 12:58:06.908 312 18237.18 54.89 52629.58 88888.00 2007-11-08 12:58:07.408 312 18237.14 54.84 52629.40 88888.00 2007-11-08 12:58:07.908 312 18237.15 54.88 52629.52 88888.00 2007-11-08 12:58:08.408 312 18237.26 54.89 52629.58 88888.00 2007-11-08 12:58:08.908 312 18237.16 54.97 52629.67 88888.00 2007-11-08 12:58:09.408 312 18237.13 54.96 52629.76 88888.00 2007-11-08 12:58:09.908 312 18237.16 54.96 52629.80 88888.00 2007-11-08 12:58:10.408 312 18237.14 54.93 52629.87 88888.00 2007-11-08 12:58:10.908 312 18237.14 54.95 52629.89 88888.00 2007-11-08 12:58:11.408 312 18237.23 54.90 52629.85 88888.00 2007-11-08 12:58:11.908 312 18237.29 54.94 52629.86 88888.00 2007-11-08 12:58:12.408 312 18237.26 54.91 52629.91 88888.00 2007-11-08 12:58:12.908 312 18237.23 54.86 52629.85 88888.00 2007-11-08 12:58:13.408 312 18237.14 54.82 52629.78 88888.00 2007-11-08 12:58:13.908 312 18236.91 54.76 52629.75 88888.00 2007-11-08 12:58:14.408 312 18237.19 54.78 52629.81 88888.00 2007-11-08 12:58:14.908 312 18237.32 54.76 52629.86 88888.00 2007-11-08 12:58:15.408 312 18237.23 54.92 52629.97 88888.00 2007-11-08 12:58:15.908 312 18237.25 55.02 52629.93 88888.00 2007-11-08 12:58:16.408 312 18237.31 55.08 52629.94 88888.00 2007-11-08 12:58:16.908 312 18237.30 55.02 52629.93 88888.00 2007-11-08 12:58:17.408 312 18237.46 55.01 52629.87 88888.00 2007-11-08 12:58:17.908 312 18237.32 55.02 52629.88 88888.00 2007-11-08 12:58:18.408 312 18237.10 55.04 52629.77 88888.00 2007-11-08 12:58:18.908 312 18237.23 55.06 52629.78 88888.00 2007-11-08 12:58:19.408 312 18237.44 55.01 52629.84 88888.00 2007-11-08 12:58:19.908 312 18237.56 55.02 52629.92 88888.00 2007-11-08 12:58:20.408 312 18237.60 55.07 52629.89 88888.00 2007-11-08 12:58:20.908 312 18237.45 55.19 52629.85 88888.00 2007-11-08 12:58:21.408 312 18237.49 55.23 52629.90 88888.00 2007-11-08 12:58:21.908 312 18237.41 55.28 52629.91 88888.00 2007-11-08 12:58:22.408 312 18237.41 55.20 52629.91 88888.00 2007-11-08 12:58:22.908 312 18237.37 55.18 52629.91 88888.00 2007-11-08 12:58:23.408 312 18237.29 55.28 52630.00 88888.00 2007-11-08 12:58:23.908 312 18237.31 55.35 52630.00 88888.00 2007-11-08 12:58:24.408 312 18237.25 55.42 52630.10 88888.00 2007-11-08 12:58:24.908 312 18237.32 55.35 52630.22 88888.00 2007-11-08 12:58:25.408 312 18237.36 55.36 52630.11 88888.00 2007-11-08 12:58:25.908 312 18237.41 55.35 52629.97 88888.00 2007-11-08 12:58:26.408 312 18237.42 55.32 52629.98 88888.00 2007-11-08 12:58:26.908 312 18237.46 55.36 52629.93 88888.00 2007-11-08 12:58:27.408 312 18237.35 55.34 52629.90 88888.00 2007-11-08 12:58:27.908 312 18237.36 55.32 52629.81 88888.00 2007-11-08 12:58:28.408 312 18237.46 55.38 52629.82 88888.00 2007-11-08 12:58:28.908 312 18237.49 55.36 52629.76 88888.00 2007-11-08 12:58:29.408 312 18237.46 55.41 52629.84 88888.00 2007-11-08 12:58:29.908 312 18237.31 55.42 52629.93 88888.00 2007-11-08 12:58:30.408 312 18237.35 55.38 52629.87 88888.00 2007-11-08 12:58:30.908 312 18237.23 55.44 52629.82 88888.00 2007-11-08 12:58:31.408 312 18237.23 55.42 52629.88 88888.00 2007-11-08 12:58:31.908 312 18237.33 55.38 52629.91 88888.00 2007-11-08 12:58:32.408 312 18237.27 55.38 52629.90 88888.00 2007-11-08 12:58:32.908 312 18237.24 55.43 52629.92 88888.00 2007-11-08 12:58:33.408 312 18237.25 55.41 52629.94 88888.00 2007-11-08 12:58:33.908 312 18237.20 55.39 52629.92 88888.00 2007-11-08 12:58:34.408 312 18237.21 55.38 52629.92 88888.00 2007-11-08 12:58:34.908 312 18237.25 55.39 52629.94 88888.00 2007-11-08 12:58:35.408 312 18237.30 55.35 52630.11 88888.00 2007-11-08 12:58:35.908 312 18237.26 55.29 52630.12 88888.00 2007-11-08 12:58:36.408 312 18237.31 55.32 52630.10 88888.00 2007-11-08 12:58:36.908 312 18237.34 55.32 52630.15 88888.00 2007-11-08 12:58:37.408 312 18237.37 55.22 52630.09 88888.00 2007-11-08 12:58:37.908 312 18237.34 55.21 52630.03 88888.00 2007-11-08 12:58:38.408 312 18237.35 55.26 52630.05 88888.00 2007-11-08 12:58:38.908 312 18237.41 55.32 52630.07 88888.00 2007-11-08 12:58:39.408 312 18237.45 55.30 52630.12 88888.00 2007-11-08 12:58:39.908 312 18237.41 55.22 52630.11 88888.00 2007-11-08 12:58:40.408 312 18237.55 55.25 52630.11 88888.00 2007-11-08 12:58:40.908 312 18237.57 55.23 52630.21 88888.00 2007-11-08 12:58:41.408 312 18237.55 55.18 52630.13 88888.00 2007-11-08 12:58:41.908 312 18237.52 55.11 52630.03 88888.00 2007-11-08 12:58:42.408 312 18237.51 55.05 52629.96 88888.00 2007-11-08 12:58:42.908 312 18237.55 55.14 52629.99 88888.00 2007-11-08 12:58:43.408 312 18237.51 55.20 52630.08 88888.00 2007-11-08 12:58:43.908 312 18237.51 55.21 52630.14 88888.00 2007-11-08 12:58:44.408 312 18237.57 55.20 52630.02 88888.00 2007-11-08 12:58:44.908 312 18237.55 55.18 52629.96 88888.00 2007-11-08 12:58:45.408 312 18237.60 55.16 52630.02 88888.00 2007-11-08 12:58:45.908 312 18237.71 55.13 52630.14 88888.00 2007-11-08 12:58:46.408 312 18237.55 55.16 52630.09 88888.00 2007-11-08 12:58:46.908 312 18237.58 55.12 52630.02 88888.00 2007-11-08 12:58:47.408 312 18237.53 55.09 52630.07 88888.00 2007-11-08 12:58:47.908 312 18237.60 55.13 52629.92 88888.00 2007-11-08 12:58:48.408 312 18237.60 55.12 52629.93 88888.00 2007-11-08 12:58:48.908 312 18237.56 55.03 52629.94 88888.00 2007-11-08 12:58:49.408 312 18237.65 54.98 52629.90 88888.00 2007-11-08 12:58:49.908 312 18237.52 54.91 52629.87 88888.00 2007-11-08 12:58:50.408 312 18237.59 54.89 52629.82 88888.00 2007-11-08 12:58:50.908 312 18237.56 55.00 52629.79 88888.00 2007-11-08 12:58:51.408 312 18237.36 55.05 52629.76 88888.00 2007-11-08 12:58:51.908 312 18237.46 55.07 52629.84 88888.00 2007-11-08 12:58:52.408 312 18237.47 55.05 52629.90 88888.00 2007-11-08 12:58:52.908 312 18237.52 55.04 52630.04 88888.00 2007-11-08 12:58:53.408 312 18237.53 54.95 52630.05 88888.00 2007-11-08 12:58:53.908 312 18237.53 54.91 52629.99 88888.00 2007-11-08 12:58:54.408 312 18237.53 54.89 52630.04 88888.00 2007-11-08 12:58:54.908 312 18237.49 54.93 52630.07 88888.00 2007-11-08 12:58:55.408 312 18237.68 54.94 52629.93 88888.00 2007-11-08 12:58:55.908 312 18237.59 54.87 52629.90 88888.00 2007-11-08 12:58:56.408 312 18237.18 54.90 52629.87 88888.00 2007-11-08 12:58:56.908 312 18237.32 54.90 52629.94 88888.00 2007-11-08 12:58:57.408 312 18237.44 54.85 52629.94 88888.00 2007-11-08 12:58:57.908 312 18237.54 54.86 52630.10 88888.00 2007-11-08 12:58:58.408 312 18237.41 54.76 52630.14 88888.00 2007-11-08 12:58:58.908 312 18237.38 54.75 52630.04 88888.00 2007-11-08 12:58:59.408 312 18237.43 54.72 52629.96 88888.00 2007-11-08 12:58:59.908 312 18237.60 54.78 52629.89 88888.00 2007-11-08 12:59:00.408 312 18237.41 54.86 52629.84 88888.00 2007-11-08 12:59:00.908 312 18237.42 54.81 52629.82 88888.00 2007-11-08 12:59:01.408 312 18237.48 54.90 52629.82 88888.00 2007-11-08 12:59:01.908 312 18237.49 54.93 52629.74 88888.00 2007-11-08 12:59:02.408 312 18237.33 54.95 52629.70 88888.00 2007-11-08 12:59:02.908 312 18237.44 54.86 52629.75 88888.00 2007-11-08 12:59:03.408 312 18237.58 54.81 52629.85 88888.00 2007-11-08 12:59:03.908 312 18237.60 54.90 52629.90 88888.00 2007-11-08 12:59:04.408 312 18237.57 54.91 52629.88 88888.00 2007-11-08 12:59:04.908 312 18237.44 54.86 52629.92 88888.00 2007-11-08 12:59:05.408 312 18237.49 54.92 52629.77 88888.00 2007-11-08 12:59:05.908 312 18237.45 54.88 52629.79 88888.00 2007-11-08 12:59:06.408 312 18237.47 54.74 52629.82 88888.00 2007-11-08 12:59:06.908 312 18237.59 54.66 52629.73 88888.00 2007-11-08 12:59:07.408 312 18237.51 54.71 52629.76 88888.00 2007-11-08 12:59:07.908 312 18237.52 54.77 52629.77 88888.00 2007-11-08 12:59:08.408 312 18237.57 54.76 52629.93 88888.00 2007-11-08 12:59:08.908 312 18237.55 54.72 52629.91 88888.00 2007-11-08 12:59:09.408 312 18237.52 54.80 52629.82 88888.00 2007-11-08 12:59:09.908 312 18237.81 54.88 52629.85 88888.00 2007-11-08 12:59:10.408 312 18237.82 54.93 52629.92 88888.00 2007-11-08 12:59:10.908 312 18237.67 54.84 52629.87 88888.00 2007-11-08 12:59:11.408 312 18237.44 54.81 52629.84 88888.00 2007-11-08 12:59:11.908 312 18237.41 54.82 52630.05 88888.00 2007-11-08 12:59:12.408 312 18237.63 54.80 52629.99 88888.00 2007-11-08 12:59:12.908 312 18237.60 54.88 52629.88 88888.00 2007-11-08 12:59:13.408 312 18237.41 54.91 52629.93 88888.00 2007-11-08 12:59:13.908 312 18237.54 54.96 52629.89 88888.00 2007-11-08 12:59:14.408 312 18237.49 54.84 52630.03 88888.00 2007-11-08 12:59:14.908 312 18237.51 54.86 52630.01 88888.00 2007-11-08 12:59:15.408 312 18237.55 54.89 52630.12 88888.00 2007-11-08 12:59:15.908 312 18237.62 54.89 52630.17 88888.00 2007-11-08 12:59:16.408 312 18237.60 54.87 52630.04 88888.00 2007-11-08 12:59:16.908 312 18237.63 54.87 52630.00 88888.00 2007-11-08 12:59:17.408 312 18237.57 54.91 52629.97 88888.00 2007-11-08 12:59:17.908 312 18237.62 54.86 52629.92 88888.00 2007-11-08 12:59:18.408 312 18237.67 54.80 52630.00 88888.00 2007-11-08 12:59:18.908 312 18237.69 54.86 52630.03 88888.00 2007-11-08 12:59:19.408 312 18237.63 54.92 52630.00 88888.00 2007-11-08 12:59:19.908 312 18237.76 54.92 52629.94 88888.00 2007-11-08 12:59:20.408 312 18237.76 54.87 52629.86 88888.00 2007-11-08 12:59:20.908 312 18237.79 54.84 52629.99 88888.00 2007-11-08 12:59:21.408 312 18237.85 54.82 52629.97 88888.00 2007-11-08 12:59:21.908 312 18237.77 54.80 52629.89 88888.00 2007-11-08 12:59:22.408 312 18237.84 54.84 52629.88 88888.00 2007-11-08 12:59:22.908 312 18237.84 54.85 52629.93 88888.00 2007-11-08 12:59:23.408 312 18237.89 54.89 52629.97 88888.00 2007-11-08 12:59:23.908 312 18237.89 54.93 52630.00 88888.00 2007-11-08 12:59:24.408 312 18237.79 54.93 52629.94 88888.00 2007-11-08 12:59:24.908 312 18237.78 54.90 52629.89 88888.00 2007-11-08 12:59:25.408 312 18237.80 54.95 52629.82 88888.00 2007-11-08 12:59:25.908 312 18237.87 54.94 52629.98 88888.00 2007-11-08 12:59:26.408 312 18237.94 54.95 52629.98 88888.00 2007-11-08 12:59:26.908 312 18238.06 54.96 52629.94 88888.00 2007-11-08 12:59:27.408 312 18238.08 54.89 52630.01 88888.00 2007-11-08 12:59:27.908 312 18238.11 54.86 52630.07 88888.00 2007-11-08 12:59:28.408 312 18238.13 54.97 52630.03 88888.00 2007-11-08 12:59:28.908 312 18238.02 54.96 52629.92 88888.00 2007-11-08 12:59:29.408 312 18237.86 55.00 52629.89 88888.00 2007-11-08 12:59:29.908 312 18237.85 55.00 52629.86 88888.00 2007-11-08 12:59:30.408 312 18237.86 54.97 52629.88 88888.00 2007-11-08 12:59:30.908 312 18238.00 54.99 52629.96 88888.00 2007-11-08 12:59:31.408 312 18238.00 55.03 52629.98 88888.00 2007-11-08 12:59:31.908 312 18237.92 55.02 52630.01 88888.00 2007-11-08 12:59:32.408 312 18237.99 55.00 52629.94 88888.00 2007-11-08 12:59:32.908 312 18237.90 55.02 52629.99 88888.00 2007-11-08 12:59:33.408 312 18237.99 55.08 52630.07 88888.00 2007-11-08 12:59:33.908 312 18238.07 55.05 52630.03 88888.00 2007-11-08 12:59:34.408 312 18238.08 54.99 52630.02 88888.00 2007-11-08 12:59:34.908 312 18237.95 55.03 52630.11 88888.00 2007-11-08 12:59:35.408 312 18238.10 55.08 52630.08 88888.00 2007-11-08 12:59:35.908 312 18238.17 55.11 52629.94 88888.00 2007-11-08 12:59:36.408 312 18238.22 55.01 52629.98 88888.00 2007-11-08 12:59:36.908 312 18238.27 54.91 52629.80 88888.00 2007-11-08 12:59:37.408 312 18238.42 54.93 52629.66 88888.00 2007-11-08 12:59:37.908 312 18238.32 54.95 52629.76 88888.00 2007-11-08 12:59:38.408 312 18238.42 55.00 52629.80 88888.00 2007-11-08 12:59:38.908 312 18238.32 55.00 52629.73 88888.00 2007-11-08 12:59:39.408 312 18238.41 54.97 52629.75 88888.00 2007-11-08 12:59:39.908 312 18238.33 54.95 52629.90 88888.00 2007-11-08 12:59:40.408 312 18238.31 54.89 52629.81 88888.00 2007-11-08 12:59:40.908 312 18238.38 54.92 52629.74 88888.00 2007-11-08 12:59:41.408 312 18238.40 54.92 52629.65 88888.00 2007-11-08 12:59:41.908 312 18238.40 54.87 52629.72 88888.00 2007-11-08 12:59:42.408 312 18238.27 54.92 52629.58 88888.00 2007-11-08 12:59:42.908 312 18238.17 54.91 52629.52 88888.00 2007-11-08 12:59:43.408 312 18238.31 54.92 52629.56 88888.00 2007-11-08 12:59:43.908 312 18238.42 54.92 52629.52 88888.00 2007-11-08 12:59:44.408 312 18238.44 54.82 52629.55 88888.00 2007-11-08 12:59:44.908 312 18238.52 54.82 52629.62 88888.00 2007-11-08 12:59:45.408 312 18238.57 54.87 52629.65 88888.00 2007-11-08 12:59:45.908 312 18238.60 54.84 52629.69 88888.00 2007-11-08 12:59:46.408 312 18238.50 54.85 52629.77 88888.00 2007-11-08 12:59:46.908 312 18238.42 54.86 52629.82 88888.00 2007-11-08 12:59:47.408 312 18238.57 54.82 52629.84 88888.00 2007-11-08 12:59:47.908 312 18238.74 54.94 52629.82 88888.00 2007-11-08 12:59:48.408 312 18238.61 54.96 52629.72 88888.00 2007-11-08 12:59:48.908 312 18238.64 54.89 52629.70 88888.00 2007-11-08 12:59:49.408 312 18238.66 54.85 52629.74 88888.00 2007-11-08 12:59:49.908 312 18238.60 54.86 52629.75 88888.00 2007-11-08 12:59:50.408 312 18238.54 54.82 52629.66 88888.00 2007-11-08 12:59:50.908 312 18238.53 54.81 52629.69 88888.00 2007-11-08 12:59:51.408 312 18238.57 54.86 52629.67 88888.00 2007-11-08 12:59:51.908 312 18238.41 54.89 52629.67 88888.00 2007-11-08 12:59:52.408 312 18238.53 54.88 52629.65 88888.00 2007-11-08 12:59:52.908 312 18238.52 54.82 52629.56 88888.00 2007-11-08 12:59:53.408 312 18238.47 54.79 52629.44 88888.00 2007-11-08 12:59:53.908 312 18238.47 54.81 52629.58 88888.00 2007-11-08 12:59:54.408 312 18238.42 54.85 52629.59 88888.00 2007-11-08 12:59:54.908 312 18238.43 54.78 52629.59 88888.00 2007-11-08 12:59:55.408 312 18238.43 54.82 52629.66 88888.00 2007-11-08 12:59:55.908 312 18238.47 54.85 52629.66 88888.00 2007-11-08 12:59:56.408 312 18238.47 54.80 52629.68 88888.00 2007-11-08 12:59:56.908 312 18238.52 54.82 52629.80 88888.00 2007-11-08 12:59:57.408 312 18238.58 54.78 52629.82 88888.00 2007-11-08 12:59:57.908 312 18238.53 54.85 52629.86 88888.00 2007-11-08 12:59:58.408 312 18238.50 54.82 52629.81 88888.00 2007-11-08 12:59:58.908 312 18238.47 54.89 52629.79 88888.00 2007-11-08 12:59:59.408 312 18238.50 54.96 52629.78 88888.00 2007-11-08 12:59:59.908 312 18238.45 54.94 52629.79 88888.00 2007-11-08 13:00:00.408 312 18238.38 54.86 52629.79 88888.00 2007-11-08 13:00:00.908 312 18238.27 54.81 52629.96 88888.00 2007-11-08 13:00:01.408 312 18238.43 54.86 52629.99 88888.00 2007-11-08 13:00:01.908 312 18238.55 54.87 52629.87 88888.00 2007-11-08 13:00:02.408 312 18238.58 54.87 52629.81 88888.00 2007-11-08 13:00:02.908 312 18238.54 54.97 52629.98 88888.00 2007-11-08 13:00:03.408 312 18238.50 55.00 52630.03 88888.00 2007-11-08 13:00:03.908 312 18238.52 54.89 52629.99 88888.00 2007-11-08 13:00:04.408 312 18238.51 54.92 52629.91 88888.00 2007-11-08 13:00:04.908 312 18238.46 54.94 52629.80 88888.00 2007-11-08 13:00:05.408 312 18238.62 54.92 52629.68 88888.00 2007-11-08 13:00:05.908 312 18238.70 54.96 52629.75 88888.00 2007-11-08 13:00:06.408 312 18238.61 54.93 52629.63 88888.00 2007-11-08 13:00:06.908 312 18238.60 54.93 52629.67 88888.00 2007-11-08 13:00:07.408 312 18238.70 54.95 52629.75 88888.00 2007-11-08 13:00:07.908 312 18238.58 54.93 52629.85 88888.00 2007-11-08 13:00:08.408 312 18238.64 54.91 52629.85 88888.00 2007-11-08 13:00:08.908 312 18238.78 54.86 52629.82 88888.00 2007-11-08 13:00:09.408 312 18238.85 54.78 52629.98 88888.00 2007-11-08 13:00:09.908 312 18238.90 54.90 52630.02 88888.00 2007-11-08 13:00:10.408 312 18238.83 55.00 52629.90 88888.00 2007-11-08 13:00:10.908 312 18238.71 55.01 52629.76 88888.00 2007-11-08 13:00:11.408 312 18238.77 55.03 52629.81 88888.00 2007-11-08 13:00:11.908 312 18238.79 55.05 52629.84 88888.00 2007-11-08 13:00:12.408 312 18238.89 55.06 52629.73 88888.00 2007-11-08 13:00:12.908 312 18238.92 55.03 52629.77 88888.00 2007-11-08 13:00:13.408 312 18238.66 54.96 52629.81 88888.00 2007-11-08 13:00:13.908 312 18238.73 54.88 52629.84 88888.00 2007-11-08 13:00:14.408 312 18238.74 54.80 52629.80 88888.00 2007-11-08 13:00:14.908 312 18238.71 54.80 52629.79 88888.00 2007-11-08 13:00:15.408 312 18238.96 54.78 52629.86 88888.00 2007-11-08 13:00:15.908 312 18238.78 54.79 52629.90 88888.00 2007-11-08 13:00:16.408 312 18238.79 54.82 52629.93 88888.00 2007-11-08 13:00:16.908 312 18238.76 54.81 52630.01 88888.00 2007-11-08 13:00:17.408 312 18238.84 54.75 52630.03 88888.00 2007-11-08 13:00:17.908 312 18238.94 54.75 52629.92 88888.00 2007-11-08 13:00:18.408 312 18238.92 54.74 52629.96 88888.00 2007-11-08 13:00:18.908 312 18238.95 54.70 52630.00 88888.00 2007-11-08 13:00:19.408 312 18238.84 54.66 52630.01 88888.00 2007-11-08 13:00:19.908 312 18238.74 54.67 52629.99 88888.00 2007-11-08 13:00:20.408 312 18238.78 54.70 52629.87 88888.00 2007-11-08 13:00:20.908 312 18238.85 54.71 52629.90 88888.00 2007-11-08 13:00:21.408 312 18238.87 54.79 52629.93 88888.00 2007-11-08 13:00:21.908 312 18238.81 54.76 52629.92 88888.00 2007-11-08 13:00:22.408 312 18238.77 54.65 52629.86 88888.00 2007-11-08 13:00:22.908 312 18238.89 54.63 52629.89 88888.00 2007-11-08 13:00:23.408 312 18238.96 54.72 52629.94 88888.00 2007-11-08 13:00:23.908 312 18239.03 54.87 52629.90 88888.00 2007-11-08 13:00:24.408 312 18238.98 54.77 52629.85 88888.00 2007-11-08 13:00:24.908 312 18238.99 54.77 52629.76 88888.00 2007-11-08 13:00:25.408 312 18238.92 54.76 52629.75 88888.00 2007-11-08 13:00:25.908 312 18238.99 54.73 52629.77 88888.00 2007-11-08 13:00:26.408 312 18239.09 54.75 52629.94 88888.00 2007-11-08 13:00:26.908 312 18239.20 54.72 52629.84 88888.00 2007-11-08 13:00:27.408 312 18238.97 54.75 52629.78 88888.00 2007-11-08 13:00:27.908 312 18238.94 54.72 52629.64 88888.00 2007-11-08 13:00:28.408 312 18239.11 54.73 52629.58 88888.00 2007-11-08 13:00:28.908 312 18239.09 54.73 52629.67 88888.00 2007-11-08 13:00:29.408 312 18239.04 54.70 52629.73 88888.00 2007-11-08 13:00:29.908 312 18239.14 54.60 52629.78 88888.00 2007-11-08 13:00:30.408 312 18239.10 54.56 52629.84 88888.00 2007-11-08 13:00:30.908 312 18239.08 54.58 52629.85 88888.00 2007-11-08 13:00:31.408 312 18238.94 54.51 52629.73 88888.00 2007-11-08 13:00:31.908 312 18238.93 54.41 52629.74 88888.00 2007-11-08 13:00:32.408 312 18238.83 54.44 52629.85 88888.00 2007-11-08 13:00:32.908 312 18238.85 54.55 52629.79 88888.00 2007-11-08 13:00:33.408 312 18238.89 54.46 52629.86 88888.00 2007-11-08 13:00:33.908 312 18238.84 54.46 52629.81 88888.00 2007-11-08 13:00:34.408 312 18238.85 54.47 52629.78 88888.00 2007-11-08 13:00:34.908 312 18238.83 54.44 52629.75 88888.00 2007-11-08 13:00:35.408 312 18238.88 54.51 52629.80 88888.00 2007-11-08 13:00:35.908 312 18238.77 54.51 52629.77 88888.00 2007-11-08 13:00:36.408 312 18238.79 54.52 52629.84 88888.00 2007-11-08 13:00:36.908 312 18238.79 54.49 52629.91 88888.00 2007-11-08 13:00:37.408 312 18238.70 54.45 52629.86 88888.00 2007-11-08 13:00:37.908 312 18238.68 54.43 52629.89 88888.00 2007-11-08 13:00:38.408 312 18238.74 54.40 52629.77 88888.00 2007-11-08 13:00:38.908 312 18238.78 54.36 52629.72 88888.00 2007-11-08 13:00:39.408 312 18238.86 54.37 52629.92 88888.00 2007-11-08 13:00:39.908 312 18238.92 54.39 52629.98 88888.00 2007-11-08 13:00:40.408 312 18239.01 54.40 52629.94 88888.00 2007-11-08 13:00:40.908 312 18239.15 54.39 52629.87 88888.00 2007-11-08 13:00:41.408 312 18239.05 54.44 52629.91 88888.00 2007-11-08 13:00:41.908 312 18239.18 54.45 52630.02 88888.00 2007-11-08 13:00:42.408 312 18239.21 54.43 52630.03 88888.00 2007-11-08 13:00:42.908 312 18239.11 54.40 52629.92 88888.00 2007-11-08 13:00:43.408 312 18238.96 54.40 52629.89 88888.00 2007-11-08 13:00:43.908 312 18238.99 54.41 52629.92 88888.00 2007-11-08 13:00:44.408 312 18239.08 54.42 52629.98 88888.00 2007-11-08 13:00:44.908 312 18239.00 54.44 52630.07 88888.00 2007-11-08 13:00:45.408 312 18239.06 54.48 52630.04 88888.00 2007-11-08 13:00:45.908 312 18238.99 54.52 52630.03 88888.00 2007-11-08 13:00:46.408 312 18239.03 54.55 52630.07 88888.00 2007-11-08 13:00:46.908 312 18239.08 54.53 52630.19 88888.00 2007-11-08 13:00:47.408 312 18238.86 54.56 52630.21 88888.00 2007-11-08 13:00:47.908 312 18238.86 54.67 52630.25 88888.00 2007-11-08 13:00:48.408 312 18238.95 54.68 52630.08 88888.00 2007-11-08 13:00:48.908 312 18238.89 54.67 52630.08 88888.00 2007-11-08 13:00:49.408 312 18238.92 54.62 52630.13 88888.00 2007-11-08 13:00:49.908 312 18238.85 54.59 52630.12 88888.00 2007-11-08 13:00:50.408 312 18238.73 54.60 52630.09 88888.00 2007-11-08 13:00:50.908 312 18238.75 54.70 52629.92 88888.00 2007-11-08 13:00:51.408 312 18238.97 54.69 52630.03 88888.00 2007-11-08 13:00:51.908 312 18239.01 54.57 52630.05 88888.00 2007-11-08 13:00:52.408 312 18238.95 54.63 52630.09 88888.00 2007-11-08 13:00:52.908 312 18238.60 54.65 52630.10 88888.00 2007-11-08 13:00:53.408 312 18238.67 54.73 52630.04 88888.00 2007-11-08 13:00:53.908 312 18238.70 54.81 52629.98 88888.00 2007-11-08 13:00:54.408 312 18238.83 54.76 52630.03 88888.00 2007-11-08 13:00:54.908 312 18238.75 54.77 52630.07 88888.00 2007-11-08 13:00:55.408 312 18238.73 54.68 52630.01 88888.00 2007-11-08 13:00:55.908 312 18238.89 54.61 52630.03 88888.00 2007-11-08 13:00:56.408 312 18238.82 54.69 52630.07 88888.00 2007-11-08 13:00:56.908 312 18238.94 54.77 52630.01 88888.00 2007-11-08 13:00:57.408 312 18238.94 54.79 52629.94 88888.00 2007-11-08 13:00:57.908 312 18238.95 54.82 52629.91 88888.00 2007-11-08 13:00:58.408 312 18238.97 54.88 52629.92 88888.00 2007-11-08 13:00:58.908 312 18239.00 54.89 52629.97 88888.00 2007-11-08 13:00:59.408 312 18239.06 54.93 52630.04 88888.00 2007-11-08 13:00:59.908 312 18239.03 54.94 52630.02 88888.00 2007-11-08 13:01:00.408 312 18239.03 54.92 52630.01 88888.00 2007-11-08 13:01:00.908 312 18239.09 54.96 52630.01 88888.00 2007-11-08 13:01:01.408 312 18239.20 54.89 52630.01 88888.00 2007-11-08 13:01:01.908 312 18239.26 54.84 52629.98 88888.00 2007-11-08 13:01:02.408 312 18239.21 54.97 52629.96 88888.00 2007-11-08 13:01:02.908 312 18239.27 55.00 52629.94 88888.00 2007-11-08 13:01:03.408 312 18239.25 54.99 52629.98 88888.00 2007-11-08 13:01:03.908 312 18239.22 54.93 52630.08 88888.00 2007-11-08 13:01:04.408 312 18239.31 54.90 52630.07 88888.00 2007-11-08 13:01:04.908 312 18239.21 54.95 52630.07 88888.00 2007-11-08 13:01:05.408 312 18239.17 54.92 52630.07 88888.00 2007-11-08 13:01:05.908 312 18239.26 54.88 52629.98 88888.00 2007-11-08 13:01:06.408 312 18239.29 54.92 52629.99 88888.00 2007-11-08 13:01:06.908 312 18239.16 54.96 52630.16 88888.00 2007-11-08 13:01:07.408 312 18239.05 55.01 52630.17 88888.00 2007-11-08 13:01:07.908 312 18239.19 55.07 52630.16 88888.00 2007-11-08 13:01:08.408 312 18239.28 55.11 52629.99 88888.00 2007-11-08 13:01:08.908 312 18239.33 55.14 52629.86 88888.00 2007-11-08 13:01:09.408 312 18239.30 55.19 52629.86 88888.00 2007-11-08 13:01:09.908 312 18239.34 55.14 52629.99 88888.00 2007-11-08 13:01:10.408 312 18239.34 55.03 52629.97 88888.00 2007-11-08 13:01:10.908 312 18239.10 55.07 52629.91 88888.00 2007-11-08 13:01:11.408 312 18239.42 55.03 52629.79 88888.00 2007-11-08 13:01:11.908 312 18239.50 55.03 52629.81 88888.00 2007-11-08 13:01:12.408 312 18239.64 55.07 52629.98 88888.00 2007-11-08 13:01:12.908 312 18239.49 55.13 52629.88 88888.00 2007-11-08 13:01:13.408 312 18239.34 55.10 52629.82 88888.00 2007-11-08 13:01:13.908 312 18239.37 55.12 52629.77 88888.00 2007-11-08 13:01:14.408 312 18239.40 55.16 52629.75 88888.00 2007-11-08 13:01:14.908 312 18239.44 55.14 52629.68 88888.00 2007-11-08 13:01:15.408 312 18239.43 55.25 52629.58 88888.00 2007-11-08 13:01:15.908 312 18239.38 55.27 52629.68 88888.00 2007-11-08 13:01:16.408 312 18239.40 55.18 52629.73 88888.00 2007-11-08 13:01:16.908 312 18239.52 55.13 52629.68 88888.00 2007-11-08 13:01:17.408 312 18239.44 55.13 52629.57 88888.00 2007-11-08 13:01:17.908 312 18239.55 55.15 52629.56 88888.00 2007-11-08 13:01:18.408 312 18239.52 55.25 52629.67 88888.00 2007-11-08 13:01:18.908 312 18239.43 55.25 52629.66 88888.00 2007-11-08 13:01:19.408 312 18239.44 55.31 52629.64 88888.00 2007-11-08 13:01:19.908 312 18239.62 55.26 52629.68 88888.00 2007-11-08 13:01:20.408 312 18239.66 55.24 52629.75 88888.00 2007-11-08 13:01:20.908 312 18239.71 55.28 52629.79 88888.00 2007-11-08 13:01:21.408 312 18239.77 55.26 52629.75 88888.00 2007-11-08 13:01:21.908 312 18239.57 55.21 52629.66 88888.00 2007-11-08 13:01:22.408 312 18239.52 55.25 52629.61 88888.00 2007-11-08 13:01:22.908 312 18239.63 55.23 52629.67 88888.00 2007-11-08 13:01:23.408 312 18239.55 55.21 52629.62 88888.00 2007-11-08 13:01:23.908 312 18239.32 55.23 52629.75 88888.00 2007-11-08 13:01:24.408 312 18239.42 55.24 52629.86 88888.00 2007-11-08 13:01:24.908 312 18239.59 55.20 52629.77 88888.00 2007-11-08 13:01:25.408 312 18239.43 55.18 52629.65 88888.00 2007-11-08 13:01:25.908 312 18239.37 55.13 52629.64 88888.00 2007-11-08 13:01:26.408 312 18239.43 55.11 52629.69 88888.00 2007-11-08 13:01:26.908 312 18239.66 55.15 52629.78 88888.00 2007-11-08 13:01:27.408 312 18239.77 55.18 52629.68 88888.00 2007-11-08 13:01:27.908 312 18239.69 55.18 52629.75 88888.00 2007-11-08 13:01:28.408 312 18239.75 55.16 52629.79 88888.00 2007-11-08 13:01:28.908 312 18239.64 55.18 52629.70 88888.00 2007-11-08 13:01:29.408 312 18239.60 55.13 52629.77 88888.00 2007-11-08 13:01:29.908 312 18239.62 55.15 52629.82 88888.00 2007-11-08 13:01:30.408 312 18239.62 55.28 52629.87 88888.00 2007-11-08 13:01:30.908 312 18239.52 55.26 52629.96 88888.00 2007-11-08 13:01:31.408 312 18239.57 55.13 52630.05 88888.00 2007-11-08 13:01:31.908 312 18239.72 55.06 52630.01 88888.00 2007-11-08 13:01:32.408 312 18239.71 55.05 52629.93 88888.00 2007-11-08 13:01:32.908 312 18239.68 55.05 52629.99 88888.00 2007-11-08 13:01:33.408 312 18239.74 55.01 52629.93 88888.00 2007-11-08 13:01:33.908 312 18239.79 54.96 52629.85 88888.00 2007-11-08 13:01:34.408 312 18239.77 54.99 52629.84 88888.00 2007-11-08 13:01:34.908 312 18239.68 55.05 52629.77 88888.00 2007-11-08 13:01:35.408 312 18239.82 54.97 52629.72 88888.00 2007-11-08 13:01:35.908 312 18239.90 54.96 52629.81 88888.00 2007-11-08 13:01:36.408 312 18239.98 54.98 52629.89 88888.00 2007-11-08 13:01:36.908 312 18239.91 54.91 52629.84 88888.00 2007-11-08 13:01:37.408 312 18239.92 54.96 52629.92 88888.00 2007-11-08 13:01:37.908 312 18239.87 54.94 52630.03 88888.00 2007-11-08 13:01:38.408 312 18239.95 54.95 52629.94 88888.00 2007-11-08 13:01:38.908 312 18239.95 54.94 52629.90 88888.00 2007-11-08 13:01:39.408 312 18240.15 54.92 52629.82 88888.00 2007-11-08 13:01:39.908 312 18240.13 54.86 52629.82 88888.00 2007-11-08 13:01:40.408 312 18240.19 54.77 52629.68 88888.00 2007-11-08 13:01:40.908 312 18240.12 54.77 52629.74 88888.00 2007-11-08 13:01:41.408 312 18240.05 54.78 52629.73 88888.00 2007-11-08 13:01:41.908 312 18240.04 54.80 52629.68 88888.00 2007-11-08 13:01:42.408 312 18240.05 54.86 52629.61 88888.00 2007-11-08 13:01:42.908 312 18239.92 54.80 52629.68 88888.00 2007-11-08 13:01:43.408 312 18239.95 54.82 52629.69 88888.00 2007-11-08 13:01:43.908 312 18240.08 54.88 52629.66 88888.00 2007-11-08 13:01:44.408 312 18240.02 54.85 52629.67 88888.00 2007-11-08 13:01:44.908 312 18239.97 54.76 52629.62 88888.00 2007-11-08 13:01:45.408 312 18240.12 54.78 52629.64 88888.00 2007-11-08 13:01:45.908 312 18240.17 54.80 52629.53 88888.00 2007-11-08 13:01:46.408 312 18239.95 54.75 52629.51 88888.00 2007-11-08 13:01:46.908 312 18239.91 54.68 52629.59 88888.00 2007-11-08 13:01:47.408 312 18239.98 54.70 52629.65 88888.00 2007-11-08 13:01:47.908 312 18239.99 54.66 52629.68 88888.00 2007-11-08 13:01:48.408 312 18240.13 54.66 52629.63 88888.00 2007-11-08 13:01:48.908 312 18240.13 54.73 52629.62 88888.00 2007-11-08 13:01:49.408 312 18240.23 54.64 52629.65 88888.00 2007-11-08 13:01:49.908 312 18240.14 54.66 52629.79 88888.00 2007-11-08 13:01:50.408 312 18240.08 54.65 52629.77 88888.00 2007-11-08 13:01:50.908 312 18240.08 54.58 52629.75 88888.00 2007-11-08 13:01:51.408 312 18240.05 54.69 52629.82 88888.00 2007-11-08 13:01:51.908 312 18240.05 54.80 52629.94 88888.00 2007-11-08 13:01:52.408 312 18240.06 54.74 52629.78 88888.00 2007-11-08 13:01:52.908 312 18240.16 54.66 52629.69 88888.00 2007-11-08 13:01:53.408 312 18240.19 54.65 52629.73 88888.00 2007-11-08 13:01:53.908 312 18240.24 54.69 52629.70 88888.00 2007-11-08 13:01:54.408 312 18240.30 54.68 52629.77 88888.00 2007-11-08 13:01:54.908 312 18240.08 54.65 52629.87 88888.00 2007-11-08 13:01:55.408 312 18239.99 54.63 52629.85 88888.00 2007-11-08 13:01:55.908 312 18240.05 54.54 52629.85 88888.00 2007-11-08 13:01:56.408 312 18240.08 54.44 52629.91 88888.00 2007-11-08 13:01:56.908 312 18239.98 54.53 52629.90 88888.00 2007-11-08 13:01:57.408 312 18239.92 54.55 52629.94 88888.00 2007-11-08 13:01:57.908 312 18239.96 54.49 52629.88 88888.00 2007-11-08 13:01:58.408 312 18239.87 54.51 52629.79 88888.00 2007-11-08 13:01:58.908 312 18239.84 54.59 52629.86 88888.00 2007-11-08 13:01:59.408 312 18239.91 54.60 52629.87 88888.00 2007-11-08 13:01:59.908 312 18239.97 54.56 52629.79 88888.00 2007-11-08 13:02:00.408 312 18239.91 54.45 52629.80 88888.00 2007-11-08 13:02:00.908 312 18240.02 54.47 52629.68 88888.00 2007-11-08 13:02:01.408 312 18240.10 54.45 52629.69 88888.00 2007-11-08 13:02:01.908 312 18239.98 54.42 52629.76 88888.00 2007-11-08 13:02:02.408 312 18240.23 54.41 52629.81 88888.00 2007-11-08 13:02:02.908 312 18240.28 54.45 52629.76 88888.00 2007-11-08 13:02:03.408 312 18240.26 54.47 52629.76 88888.00 2007-11-08 13:02:03.908 312 18240.16 54.39 52629.77 88888.00 2007-11-08 13:02:04.408 312 18240.04 54.41 52629.81 88888.00 2007-11-08 13:02:04.908 312 18240.20 54.46 52629.77 88888.00 2007-11-08 13:02:05.408 312 18240.22 54.51 52629.73 88888.00 2007-11-08 13:02:05.908 312 18240.23 54.46 52629.90 88888.00 2007-11-08 13:02:06.408 312 18240.25 54.48 52630.03 88888.00 2007-11-08 13:02:06.908 312 18240.29 54.55 52630.00 88888.00 2007-11-08 13:02:07.408 312 18240.08 54.55 52630.01 88888.00 2007-11-08 13:02:07.908 312 18239.90 54.56 52629.97 88888.00 2007-11-08 13:02:08.408 312 18239.86 54.65 52629.86 88888.00 2007-11-08 13:02:08.908 312 18240.03 54.62 52629.81 88888.00 2007-11-08 13:02:09.408 312 18240.09 54.59 52629.88 88888.00 2007-11-08 13:02:09.908 312 18239.98 54.65 52629.86 88888.00 2007-11-08 13:02:10.408 312 18240.15 54.67 52629.92 88888.00 2007-11-08 13:02:10.908 312 18240.20 54.66 52629.96 88888.00 2007-11-08 13:02:11.408 312 18240.37 54.70 52629.98 88888.00 2007-11-08 13:02:11.908 312 18240.30 54.72 52629.99 88888.00 2007-11-08 13:02:12.408 312 18240.25 54.63 52629.81 88888.00 2007-11-08 13:02:12.908 312 18240.25 54.62 52629.77 88888.00 2007-11-08 13:02:13.408 312 18240.28 54.66 52629.78 88888.00 2007-11-08 13:02:13.908 312 18240.22 54.72 52629.80 88888.00 2007-11-08 13:02:14.408 312 18240.23 54.69 52629.79 88888.00 2007-11-08 13:02:14.908 312 18239.96 54.68 52629.85 88888.00 2007-11-08 13:02:15.408 312 18239.97 54.73 52629.89 88888.00 2007-11-08 13:02:15.908 312 18239.90 54.76 52629.98 88888.00 2007-11-08 13:02:16.408 312 18240.15 54.80 52629.98 88888.00 2007-11-08 13:02:16.908 312 18240.17 54.73 52629.90 88888.00 2007-11-08 13:02:17.408 312 18240.42 54.71 52629.89 88888.00 2007-11-08 13:02:17.908 312 18240.27 54.72 52629.97 88888.00 2007-11-08 13:02:18.408 312 18240.23 54.76 52629.96 88888.00 2007-11-08 13:02:18.908 312 18240.09 54.73 52629.92 88888.00 2007-11-08 13:02:19.408 312 18240.12 54.75 52630.02 88888.00 2007-11-08 13:02:19.908 312 18240.07 54.80 52630.10 88888.00 2007-11-08 13:02:20.408 312 18240.08 54.80 52630.19 88888.00 2007-11-08 13:02:20.908 312 18240.16 54.72 52630.02 88888.00 2007-11-08 13:02:21.408 312 18240.14 54.65 52629.94 88888.00 2007-11-08 13:02:21.908 312 18240.16 54.71 52629.93 88888.00 2007-11-08 13:02:22.408 312 18240.23 54.82 52629.85 88888.00 2007-11-08 13:02:22.908 312 18240.19 54.79 52629.75 88888.00 2007-11-08 13:02:23.408 312 18240.10 54.80 52629.75 88888.00 2007-11-08 13:02:23.908 312 18240.27 54.78 52629.79 88888.00 2007-11-08 13:02:24.408 312 18240.19 54.67 52629.89 88888.00 2007-11-08 13:02:24.908 312 18240.13 54.72 52629.88 88888.00 2007-11-08 13:02:25.408 312 18240.27 54.72 52629.86 88888.00 2007-11-08 13:02:25.908 312 18240.17 54.68 52629.93 88888.00 2007-11-08 13:02:26.408 312 18240.04 54.68 52629.98 88888.00 2007-11-08 13:02:26.908 312 18240.29 54.73 52629.93 88888.00 2007-11-08 13:02:27.408 312 18240.36 54.72 52629.94 88888.00 2007-11-08 13:02:27.908 312 18240.16 54.68 52629.82 88888.00 2007-11-08 13:02:28.408 312 18240.20 54.69 52629.79 88888.00 2007-11-08 13:02:28.908 312 18240.25 54.67 52629.82 88888.00 2007-11-08 13:02:29.408 312 18240.29 54.70 52629.96 88888.00 2007-11-08 13:02:29.908 312 18240.38 54.72 52629.94 88888.00 2007-11-08 13:02:30.408 312 18240.34 54.72 52629.88 88888.00 2007-11-08 13:02:30.908 312 18240.16 54.70 52629.91 88888.00 2007-11-08 13:02:31.408 312 18240.28 54.62 52629.84 88888.00 2007-11-08 13:02:31.908 312 18240.31 54.59 52629.78 88888.00 2007-11-08 13:02:32.408 312 18240.34 54.56 52629.80 88888.00 2007-11-08 13:02:32.908 312 18240.19 54.53 52629.79 88888.00 2007-11-08 13:02:33.408 312 18240.15 54.60 52629.86 88888.00 2007-11-08 13:02:33.908 312 18240.13 54.59 52629.92 88888.00 2007-11-08 13:02:34.408 312 18240.28 54.64 52630.03 88888.00 2007-11-08 13:02:34.908 312 18240.34 54.53 52630.02 88888.00 2007-11-08 13:02:35.408 312 18240.39 54.48 52630.01 88888.00 2007-11-08 13:02:35.908 312 18240.39 54.46 52629.93 88888.00 2007-11-08 13:02:36.408 312 18240.26 54.40 52629.87 88888.00 2007-11-08 13:02:36.908 312 18240.28 54.36 52629.96 88888.00 2007-11-08 13:02:37.408 312 18240.17 54.36 52629.98 88888.00 2007-11-08 13:02:37.908 312 18240.10 54.43 52630.09 88888.00 2007-11-08 13:02:38.408 312 18240.10 54.56 52630.12 88888.00 2007-11-08 13:02:38.908 312 18240.04 54.55 52630.02 88888.00 2007-11-08 13:02:39.408 312 18240.20 54.51 52629.89 88888.00 2007-11-08 13:02:39.908 312 18240.16 54.36 52629.88 88888.00 2007-11-08 13:02:40.408 312 18239.98 54.32 52629.93 88888.00 2007-11-08 13:02:40.908 312 18240.07 54.35 52629.92 88888.00 2007-11-08 13:02:41.408 312 18240.19 54.38 52629.89 88888.00 2007-11-08 13:02:41.908 312 18240.24 54.41 52629.92 88888.00 2007-11-08 13:02:42.408 312 18240.20 54.46 52629.97 88888.00 2007-11-08 13:02:42.908 312 18240.14 54.44 52629.94 88888.00 2007-11-08 13:02:43.408 312 18240.33 54.42 52629.92 88888.00 2007-11-08 13:02:43.908 312 18240.40 54.33 52629.97 88888.00 2007-11-08 13:02:44.408 312 18240.37 54.29 52630.10 88888.00 2007-11-08 13:02:44.908 312 18240.38 54.31 52629.99 88888.00 2007-11-08 13:02:45.408 312 18240.39 54.32 52629.89 88888.00 2007-11-08 13:02:45.908 312 18240.12 54.20 52629.87 88888.00 2007-11-08 13:02:46.408 312 18240.06 54.28 52629.90 88888.00 2007-11-08 13:02:46.908 312 18240.28 54.32 52629.87 88888.00 2007-11-08 13:02:47.408 312 18240.16 54.36 52629.88 88888.00 2007-11-08 13:02:47.908 312 18240.02 54.34 52629.94 88888.00 2007-11-08 13:02:48.408 312 18240.10 54.30 52629.92 88888.00 2007-11-08 13:02:48.908 312 18240.03 54.29 52629.86 88888.00 2007-11-08 13:02:49.408 312 18240.03 54.31 52629.84 88888.00 2007-11-08 13:02:49.908 312 18239.96 54.30 52629.85 88888.00 2007-11-08 13:02:50.408 312 18239.94 54.28 52629.91 88888.00 2007-11-08 13:02:50.908 312 18240.20 54.20 52629.92 88888.00 2007-11-08 13:02:51.408 312 18240.36 54.19 52629.91 88888.00 2007-11-08 13:02:51.908 312 18240.46 54.15 52629.93 88888.00 2007-11-08 13:02:52.408 312 18240.49 54.13 52629.97 88888.00 2007-11-08 13:02:52.908 312 18240.47 54.22 52630.05 88888.00 2007-11-08 13:02:53.408 312 18240.23 54.24 52629.97 88888.00 2007-11-08 13:02:53.908 312 18240.37 54.20 52629.97 88888.00 2007-11-08 13:02:54.408 312 18240.50 54.13 52629.97 88888.00 2007-11-08 13:02:54.908 312 18240.45 54.04 52630.03 88888.00 2007-11-08 13:02:55.408 312 18240.36 54.07 52630.17 88888.00 2007-11-08 13:02:55.908 312 18240.15 54.09 52630.01 88888.00 2007-11-08 13:02:56.408 312 18240.14 54.09 52629.98 88888.00 2007-11-08 13:02:56.908 312 18240.05 54.07 52630.10 88888.00 2007-11-08 13:02:57.408 312 18240.19 53.99 52630.17 88888.00 2007-11-08 13:02:57.908 312 18240.30 53.92 52630.26 88888.00 2007-11-08 13:02:58.408 312 18240.05 53.88 52630.21 88888.00 2007-11-08 13:02:58.908 312 18240.08 53.89 52630.21 88888.00 2007-11-08 13:02:59.408 312 18240.16 53.91 52630.04 88888.00 2007-11-08 13:02:59.908 312 18240.30 54.02 52629.91 88888.00 2007-11-08 13:03:00.408 312 18240.19 54.01 52629.81 88888.00 2007-11-08 13:03:00.908 312 18240.18 54.07 52629.86 88888.00 2007-11-08 13:03:01.408 312 18240.19 54.06 52629.85 88888.00 2007-11-08 13:03:01.908 312 18240.08 54.02 52629.90 88888.00 2007-11-08 13:03:02.408 312 18240.23 54.00 52629.94 88888.00 2007-11-08 13:03:02.908 312 18240.23 54.05 52629.88 88888.00 2007-11-08 13:03:03.408 312 18239.93 54.05 52629.84 88888.00 2007-11-08 13:03:03.908 312 18240.16 54.08 52629.85 88888.00 2007-11-08 13:03:04.408 312 18240.40 54.09 52629.76 88888.00 2007-11-08 13:03:04.908 312 18240.38 54.15 52629.82 88888.00 2007-11-08 13:03:05.408 312 18240.30 54.15 52629.82 88888.00 2007-11-08 13:03:05.908 312 18240.26 54.09 52629.84 88888.00 2007-11-08 13:03:06.408 312 18240.41 54.06 52629.85 88888.00 2007-11-08 13:03:06.908 312 18240.40 54.07 52629.90 88888.00 2007-11-08 13:03:07.408 312 18240.15 54.15 52630.00 88888.00 2007-11-08 13:03:07.908 312 18240.29 54.18 52630.01 88888.00 2007-11-08 13:03:08.408 312 18240.40 54.14 52630.02 88888.00 2007-11-08 13:03:08.908 312 18240.44 54.16 52630.21 88888.00 2007-11-08 13:03:09.408 312 18240.56 54.20 52630.12 88888.00 2007-11-08 13:03:09.908 312 18240.57 54.25 52630.02 88888.00 2007-11-08 13:03:10.408 312 18240.50 54.31 52630.03 88888.00 2007-11-08 13:03:10.908 312 18240.67 54.34 52629.98 88888.00 2007-11-08 13:03:11.408 312 18240.84 54.32 52629.94 88888.00 2007-11-08 13:03:11.908 312 18240.88 54.29 52629.80 88888.00 2007-11-08 13:03:12.408 312 18240.72 54.29 52629.73 88888.00 2007-11-08 13:03:12.908 312 18240.49 54.32 52629.85 88888.00 2007-11-08 13:03:13.408 312 18240.53 54.28 52629.78 88888.00 2007-11-08 13:03:13.908 312 18240.61 54.32 52629.80 88888.00 2007-11-08 13:03:14.408 312 18240.68 54.37 52629.78 88888.00 2007-11-08 13:03:14.908 312 18240.73 54.38 52629.76 88888.00 2007-11-08 13:03:15.408 312 18240.72 54.35 52629.84 88888.00 2007-11-08 13:03:15.908 312 18240.62 54.41 52629.72 88888.00 2007-11-08 13:03:16.408 312 18240.44 54.33 52629.75 88888.00 2007-11-08 13:03:16.908 312 18240.51 54.29 52629.82 88888.00 2007-11-08 13:03:17.408 312 18240.68 54.30 52629.91 88888.00 2007-11-08 13:03:17.908 312 18240.75 54.37 52629.97 88888.00 2007-11-08 13:03:18.408 312 18240.62 54.45 52629.85 88888.00 2007-11-08 13:03:18.908 312 18240.71 54.49 52629.90 88888.00 2007-11-08 13:03:19.408 312 18240.83 54.52 52629.87 88888.00 2007-11-08 13:03:19.908 312 18240.83 54.53 52629.86 88888.00 2007-11-08 13:03:20.408 312 18240.91 54.58 52629.75 88888.00 2007-11-08 13:03:20.908 312 18240.89 54.59 52629.81 88888.00 2007-11-08 13:03:21.408 312 18240.83 54.51 52629.81 88888.00 2007-11-08 13:03:21.908 312 18240.70 54.51 52629.78 88888.00 2007-11-08 13:03:22.408 312 18240.56 54.57 52629.84 88888.00 2007-11-08 13:03:22.908 312 18240.41 54.57 52629.77 88888.00 2007-11-08 13:03:23.408 312 18240.63 54.55 52629.65 88888.00 2007-11-08 13:03:23.908 312 18240.59 54.45 52629.59 88888.00 2007-11-08 13:03:24.408 312 18240.40 54.51 52629.56 88888.00 2007-11-08 13:03:24.908 312 18240.42 54.40 52629.64 88888.00 2007-11-08 13:03:25.408 312 18240.41 54.41 52629.65 88888.00 2007-11-08 13:03:25.908 312 18240.45 54.37 52629.73 88888.00 2007-11-08 13:03:26.408 312 18240.51 54.30 52629.68 88888.00 2007-11-08 13:03:26.908 312 18240.67 54.23 52629.65 88888.00 2007-11-08 13:03:27.408 312 18240.84 54.20 52629.70 88888.00 2007-11-08 13:03:27.908 312 18240.77 54.19 52629.74 88888.00 2007-11-08 13:03:28.408 312 18240.57 54.12 52629.84 88888.00 2007-11-08 13:03:28.908 312 18240.66 54.07 52629.85 88888.00 2007-11-08 13:03:29.408 312 18240.71 54.07 52629.82 88888.00 2007-11-08 13:03:29.908 312 18240.64 54.06 52629.75 88888.00 2007-11-08 13:03:30.408 312 18240.81 54.06 52629.79 88888.00 2007-11-08 13:03:30.908 312 18240.71 54.01 52629.90 88888.00 2007-11-08 13:03:31.408 312 18240.57 54.00 52629.86 88888.00 2007-11-08 13:03:31.908 312 18240.77 54.01 52629.77 88888.00 2007-11-08 13:03:32.408 312 18240.78 54.02 52629.88 88888.00 2007-11-08 13:03:32.908 312 18240.67 53.98 52629.81 88888.00 2007-11-08 13:03:33.408 312 18240.58 53.98 52629.80 88888.00 2007-11-08 13:03:33.908 312 18240.64 53.90 52629.87 88888.00 2007-11-08 13:03:34.408 312 18240.49 53.90 52629.78 88888.00 2007-11-08 13:03:34.908 312 18240.67 53.98 52629.76 88888.00 2007-11-08 13:03:35.408 312 18240.85 54.08 52629.74 88888.00 2007-11-08 13:03:35.908 312 18240.88 54.09 52629.80 88888.00 2007-11-08 13:03:36.408 312 18240.73 54.07 52629.81 88888.00 2007-11-08 13:03:36.908 312 18240.73 54.02 52629.86 88888.00 2007-11-08 13:03:37.408 312 18240.75 54.04 52629.94 88888.00 2007-11-08 13:03:37.908 312 18240.71 54.06 52630.00 88888.00 2007-11-08 13:03:38.408 312 18240.69 54.08 52630.04 88888.00 2007-11-08 13:03:38.908 312 18240.72 54.07 52630.07 88888.00 2007-11-08 13:03:39.408 312 18240.74 54.03 52629.99 88888.00 2007-11-08 13:03:39.908 312 18240.71 53.93 52630.01 88888.00 2007-11-08 13:03:40.408 312 18240.61 53.95 52629.93 88888.00 2007-11-08 13:03:40.908 312 18240.69 53.98 52629.99 88888.00 2007-11-08 13:03:41.408 312 18240.66 53.94 52629.90 88888.00 2007-11-08 13:03:41.908 312 18240.79 53.96 52629.94 88888.00 2007-11-08 13:03:42.408 312 18240.68 54.01 52629.92 88888.00 2007-11-08 13:03:42.908 312 18240.85 53.98 52629.87 88888.00 2007-11-08 13:03:43.408 312 18240.92 53.96 52629.90 88888.00 2007-11-08 13:03:43.908 312 18240.81 54.05 52630.02 88888.00 2007-11-08 13:03:44.408 312 18240.73 54.19 52629.93 88888.00 2007-11-08 13:03:44.908 312 18240.83 54.14 52629.98 88888.00 2007-11-08 13:03:45.408 312 18240.73 54.09 52630.10 88888.00 2007-11-08 13:03:45.908 312 18240.82 54.08 52630.05 88888.00 2007-11-08 13:03:46.408 312 18240.67 54.01 52629.98 88888.00 2007-11-08 13:03:46.908 312 18240.67 54.05 52630.13 88888.00 2007-11-08 13:03:47.408 312 18240.74 54.05 52630.24 88888.00 2007-11-08 13:03:47.908 312 18240.78 54.02 52630.02 88888.00 2007-11-08 13:03:48.408 312 18240.68 54.01 52629.99 88888.00 2007-11-08 13:03:48.908 312 18240.67 53.99 52630.03 88888.00 2007-11-08 13:03:49.408 312 18240.61 53.96 52630.14 88888.00 2007-11-08 13:03:49.908 312 18240.64 54.00 52630.13 88888.00 2007-11-08 13:03:50.408 312 18240.60 54.06 52630.10 88888.00 2007-11-08 13:03:50.908 312 18240.47 54.16 52630.08 88888.00 2007-11-08 13:03:51.408 312 18240.48 54.18 52630.17 88888.00 2007-11-08 13:03:51.908 312 18240.59 54.16 52630.05 88888.00 2007-11-08 13:03:52.408 312 18240.61 54.11 52630.04 88888.00 2007-11-08 13:03:52.908 312 18240.55 54.09 52630.13 88888.00 2007-11-08 13:03:53.408 312 18240.58 54.07 52630.14 88888.00 2007-11-08 13:03:53.908 312 18240.55 54.10 52630.23 88888.00 2007-11-08 13:03:54.408 312 18240.66 54.16 52630.13 88888.00 2007-11-08 13:03:54.908 312 18240.58 54.12 52630.03 88888.00 2007-11-08 13:03:55.408 312 18240.55 54.10 52630.07 88888.00 2007-11-08 13:03:55.908 312 18240.62 54.08 52629.97 88888.00 2007-11-08 13:03:56.408 312 18240.50 54.07 52629.96 88888.00 2007-11-08 13:03:56.908 312 18240.40 54.06 52629.98 88888.00 2007-11-08 13:03:57.408 312 18240.46 54.16 52630.03 88888.00 2007-11-08 13:03:57.908 312 18240.62 54.23 52630.07 88888.00 2007-11-08 13:03:58.408 312 18240.67 54.14 52630.12 88888.00 2007-11-08 13:03:58.908 312 18240.67 54.11 52630.04 88888.00 2007-11-08 13:03:59.408 312 18240.64 54.04 52630.20 88888.00 2007-11-08 13:03:59.908 312 18240.42 53.96 52630.32 88888.00 2007-11-08 13:04:00.408 312 18240.39 53.99 52630.27 88888.00 2007-11-08 13:04:00.908 312 18240.53 54.01 52630.14 88888.00 2007-11-08 13:04:01.408 312 18240.55 54.02 52630.10 88888.00 2007-11-08 13:04:01.908 312 18240.42 54.07 52630.03 88888.00 2007-11-08 13:04:02.408 312 18240.47 54.08 52629.81 88888.00 2007-11-08 13:04:02.908 312 18240.37 54.06 52629.80 88888.00 2007-11-08 13:04:03.408 312 18240.42 54.10 52629.80 88888.00 2007-11-08 13:04:03.908 312 18240.59 54.20 52629.89 88888.00 2007-11-08 13:04:04.408 312 18240.51 54.18 52629.90 88888.00 2007-11-08 13:04:04.908 312 18240.53 54.13 52629.92 88888.00 2007-11-08 13:04:05.408 312 18240.33 54.05 52630.00 88888.00 2007-11-08 13:04:05.908 312 18240.27 54.04 52630.00 88888.00 2007-11-08 13:04:06.408 312 18240.33 54.11 52629.97 88888.00 2007-11-08 13:04:06.908 312 18240.35 54.14 52629.94 88888.00 2007-11-08 13:04:07.408 312 18240.40 54.20 52629.92 88888.00 2007-11-08 13:04:07.908 312 18240.47 54.18 52629.87 88888.00 2007-11-08 13:04:08.408 312 18240.39 54.18 52629.86 88888.00 2007-11-08 13:04:08.908 312 18240.41 54.28 52630.00 88888.00 2007-11-08 13:04:09.408 312 18240.41 54.30 52629.97 88888.00 2007-11-08 13:04:09.908 312 18240.38 54.23 52629.94 88888.00 2007-11-08 13:04:10.408 312 18240.57 54.23 52629.99 88888.00 2007-11-08 13:04:10.908 312 18240.50 54.22 52629.97 88888.00 2007-11-08 13:04:11.408 312 18240.50 54.22 52629.93 88888.00 2007-11-08 13:04:11.908 312 18240.42 54.18 52629.87 88888.00 2007-11-08 13:04:12.408 312 18240.31 54.19 52629.97 88888.00 2007-11-08 13:04:12.908 312 18240.10 54.18 52629.99 88888.00 2007-11-08 13:04:13.408 312 18240.33 54.12 52630.08 88888.00 2007-11-08 13:04:13.908 312 18240.55 54.14 52629.99 88888.00 2007-11-08 13:04:14.408 312 18240.58 54.14 52629.91 88888.00 2007-11-08 13:04:14.908 312 18240.47 54.20 52629.94 88888.00 2007-11-08 13:04:15.408 312 18240.45 54.19 52629.96 88888.00 2007-11-08 13:04:15.908 312 18240.37 54.14 52630.03 88888.00 2007-11-08 13:04:16.408 312 18240.28 54.13 52630.16 88888.00 2007-11-08 13:04:16.908 312 18240.37 54.19 52630.23 88888.00 2007-11-08 13:04:17.408 312 18240.40 54.18 52630.23 88888.00 2007-11-08 13:04:17.908 312 18240.30 54.09 52630.24 88888.00 2007-11-08 13:04:18.405 312 18240.29 54.10 52630.16 88888.00 2007-11-08 13:04:18.905 312 18240.30 54.16 52630.02 88888.00 2007-11-08 13:04:19.405 312 18240.19 54.23 52629.99 88888.00 2007-11-08 13:04:19.905 312 18240.08 54.30 52629.97 88888.00 2007-11-08 13:04:20.405 312 18240.13 54.27 52629.96 88888.00 2007-11-08 13:04:20.905 312 18240.22 54.34 52629.94 88888.00 2007-11-08 13:04:21.405 312 18240.33 54.19 52630.16 88888.00 2007-11-08 13:04:21.905 312 18240.42 54.10 52630.17 88888.00 2007-11-08 13:04:22.405 312 18240.41 54.06 52630.15 88888.00 2007-11-08 13:04:22.905 312 18240.49 54.08 52630.03 88888.00 2007-11-08 13:04:23.405 312 18240.39 54.06 52630.01 88888.00 2007-11-08 13:04:23.905 312 18240.33 53.99 52630.03 88888.00 2007-11-08 13:04:24.405 312 18240.27 54.03 52630.02 88888.00 2007-11-08 13:04:24.905 312 18240.14 54.08 52629.94 88888.00 2007-11-08 13:04:25.405 312 18240.19 54.08 52629.85 88888.00 2007-11-08 13:04:25.905 312 18240.26 54.05 52629.86 88888.00 2007-11-08 13:04:26.405 312 18240.23 54.00 52629.86 88888.00 2007-11-08 13:04:26.905 312 18240.05 54.03 52629.85 88888.00 2007-11-08 13:04:27.405 312 18240.30 54.00 52629.85 88888.00 2007-11-08 13:04:27.905 312 18240.40 54.02 52629.90 88888.00 2007-11-08 13:04:28.405 312 18240.39 54.02 52629.96 88888.00 2007-11-08 13:04:28.905 312 18240.35 54.02 52629.91 88888.00 2007-11-08 13:04:29.405 312 18240.28 53.98 52629.90 88888.00 2007-11-08 13:04:29.905 312 18240.27 53.98 52629.93 88888.00 2007-11-08 13:04:30.405 312 18240.22 54.00 52629.97 88888.00 2007-11-08 13:04:30.905 312 18240.20 53.97 52629.87 88888.00 2007-11-08 13:04:31.405 312 18240.26 53.89 52629.75 88888.00 2007-11-08 13:04:31.905 312 18240.22 53.93 52629.89 88888.00 2007-11-08 13:04:32.405 312 18240.19 53.95 52629.84 88888.00 2007-11-08 13:04:32.905 312 18240.34 53.96 52629.69 88888.00 2007-11-08 13:04:33.405 312 18240.36 53.89 52629.75 88888.00 2007-11-08 13:04:33.905 312 18240.03 53.81 52629.99 88888.00 2007-11-08 13:04:34.405 312 18240.14 53.76 52629.93 88888.00 2007-11-08 13:04:34.905 312 18240.14 53.73 52629.86 88888.00 2007-11-08 13:04:35.405 312 18240.03 53.73 52629.86 88888.00 2007-11-08 13:04:35.905 312 18240.14 53.73 52629.89 88888.00 2007-11-08 13:04:36.405 312 18240.22 53.66 52629.85 88888.00 2007-11-08 13:04:36.905 312 18240.14 53.65 52629.89 88888.00 2007-11-08 13:04:37.405 312 18239.95 53.68 52629.81 88888.00 2007-11-08 13:04:37.905 312 18239.85 53.66 52629.81 88888.00 2007-11-08 13:04:38.405 312 18240.05 53.66 52629.86 88888.00 2007-11-08 13:04:38.905 312 18240.16 53.61 52629.84 88888.00 2007-11-08 13:04:39.405 312 18240.10 53.58 52630.00 88888.00 2007-11-08 13:04:39.905 312 18240.06 53.54 52629.98 88888.00 2007-11-08 13:04:40.405 312 18239.96 53.52 52629.98 88888.00 2007-11-08 13:04:40.905 312 18239.97 53.49 52630.03 88888.00 2007-11-08 13:04:41.405 312 18240.04 53.58 52629.99 88888.00 2007-11-08 13:04:41.905 312 18240.18 53.54 52629.86 88888.00 2007-11-08 13:04:42.405 312 18240.12 53.40 52629.87 88888.00 2007-11-08 13:04:42.905 312 18239.97 53.32 52629.87 88888.00 2007-11-08 13:04:43.405 312 18240.10 53.21 52629.92 88888.00 2007-11-08 13:04:43.905 312 18239.99 53.28 52629.88 88888.00 2007-11-08 13:04:44.405 312 18240.14 53.27 52629.88 88888.00 2007-11-08 13:04:44.905 312 18240.03 53.25 52629.96 88888.00 2007-11-08 13:04:45.405 312 18240.12 53.30 52629.96 88888.00 2007-11-08 13:04:45.905 312 18240.14 53.22 52629.99 88888.00 2007-11-08 13:04:46.405 312 18240.29 53.19 52630.00 88888.00 2007-11-08 13:04:46.905 312 18240.18 53.24 52629.99 88888.00 2007-11-08 13:04:47.405 312 18240.12 53.21 52629.98 88888.00 2007-11-08 13:04:47.905 312 18240.06 53.18 52630.02 88888.00 2007-11-08 13:04:48.405 312 18239.96 53.13 52629.96 88888.00 2007-11-08 13:04:48.905 312 18239.93 53.12 52629.87 88888.00 2007-11-08 13:04:49.405 312 18240.09 53.12 52629.92 88888.00 2007-11-08 13:04:49.905 312 18240.10 53.16 52629.96 88888.00 2007-11-08 13:04:50.405 312 18240.10 53.21 52629.90 88888.00 2007-11-08 13:04:50.905 312 18240.14 53.18 52630.03 88888.00 2007-11-08 13:04:51.405 312 18240.03 53.07 52630.09 88888.00 2007-11-08 13:04:51.905 312 18239.80 53.05 52630.08 88888.00 2007-11-08 13:04:52.405 312 18239.82 53.07 52629.85 88888.00 2007-11-08 13:04:52.905 312 18239.96 53.08 52629.73 88888.00 2007-11-08 13:04:53.405 312 18240.02 53.08 52629.77 88888.00 2007-11-08 13:04:53.905 312 18240.14 53.12 52629.73 88888.00 2007-11-08 13:04:54.405 312 18240.15 53.14 52629.66 88888.00 2007-11-08 13:04:54.905 312 18239.92 53.12 52629.72 88888.00 2007-11-08 13:04:55.405 312 18239.97 53.00 52629.78 88888.00 2007-11-08 13:04:55.905 312 18240.04 53.03 52629.79 88888.00 2007-11-08 13:04:56.405 312 18240.10 53.02 52629.72 88888.00 2007-11-08 13:04:56.905 312 18240.14 53.04 52629.81 88888.00 2007-11-08 13:04:57.405 312 18239.95 53.06 52629.81 88888.00 2007-11-08 13:04:57.905 312 18239.98 53.08 52629.92 88888.00 2007-11-08 13:04:58.405 312 18240.08 53.05 52629.90 88888.00 2007-11-08 13:04:58.905 312 18240.23 53.02 52629.77 88888.00 2007-11-08 13:04:59.405 312 18240.23 52.96 52629.75 88888.00 2007-11-08 13:04:59.905 312 18239.97 52.99 52629.79 88888.00 2007-11-08 13:05:00.405 312 18239.97 53.04 52629.84 88888.00 2007-11-08 13:05:00.905 312 18239.91 53.12 52629.86 88888.00 2007-11-08 13:05:01.405 312 18240.01 53.21 52629.87 88888.00 2007-11-08 13:05:01.905 312 18240.14 53.27 52629.81 88888.00 2007-11-08 13:05:02.405 312 18240.16 53.24 52629.86 88888.00 2007-11-08 13:05:02.905 312 18240.04 53.15 52629.87 88888.00 2007-11-08 13:05:03.405 312 18240.13 53.18 52629.88 88888.00 2007-11-08 13:05:03.905 312 18240.07 53.07 52629.88 88888.00 2007-11-08 13:05:04.405 312 18240.06 53.08 52630.03 88888.00 2007-11-08 13:05:04.905 312 18240.09 53.15 52629.99 88888.00 2007-11-08 13:05:05.405 312 18239.98 53.12 52629.96 88888.00 2007-11-08 13:05:05.905 312 18240.02 53.11 52629.97 88888.00 2007-11-08 13:05:06.405 312 18240.13 53.05 52630.03 88888.00 2007-11-08 13:05:06.905 312 18240.14 53.00 52630.01 88888.00 2007-11-08 13:05:07.405 312 18240.08 53.06 52629.98 88888.00 2007-11-08 13:05:07.905 312 18239.96 53.06 52629.89 88888.00 2007-11-08 13:05:08.405 312 18239.95 53.13 52629.82 88888.00 2007-11-08 13:05:08.905 312 18239.85 53.23 52629.87 88888.00 2007-11-08 13:05:09.405 312 18239.87 53.23 52629.88 88888.00 2007-11-08 13:05:09.905 312 18239.98 53.26 52629.94 88888.00 2007-11-08 13:05:10.405 312 18240.05 53.34 52629.88 88888.00 2007-11-08 13:05:10.905 312 18240.01 53.49 52629.81 88888.00 2007-11-08 13:05:11.405 312 18240.01 53.45 52629.86 88888.00 2007-11-08 13:05:11.905 312 18240.03 53.36 52629.79 88888.00 2007-11-08 13:05:12.405 312 18240.05 53.38 52629.94 88888.00 2007-11-08 13:05:12.905 312 18239.87 53.43 52630.10 88888.00 2007-11-08 13:05:13.405 312 18239.96 53.38 52630.12 88888.00 2007-11-08 13:05:13.905 312 18239.95 53.39 52630.10 88888.00 2007-11-08 13:05:14.405 312 18239.87 53.47 52630.22 88888.00 2007-11-08 13:05:14.905 312 18239.86 53.48 52630.27 88888.00 2007-11-08 13:05:15.405 312 18239.81 53.53 52630.30 88888.00 2007-11-08 13:05:15.905 312 18239.77 53.60 52630.34 88888.00 2007-11-08 13:05:16.405 312 18239.88 53.65 52630.37 88888.00 2007-11-08 13:05:16.905 312 18239.93 53.65 52630.44 88888.00 2007-11-08 13:05:17.405 312 18239.83 53.68 52630.43 88888.00 2007-11-08 13:05:17.905 312 18239.77 53.70 52630.38 88888.00 2007-11-08 13:05:18.405 312 18239.96 53.70 52630.35 88888.00 2007-11-08 13:05:18.905 312 18239.88 53.77 52630.40 88888.00 2007-11-08 13:05:19.405 312 18239.84 53.81 52630.28 88888.00 2007-11-08 13:05:19.905 312 18239.90 53.79 52630.28 88888.00 2007-11-08 13:05:20.405 312 18239.94 53.76 52630.36 88888.00 2007-11-08 13:05:20.905 312 18239.90 53.73 52630.37 88888.00 2007-11-08 13:05:21.405 312 18239.91 53.77 52630.32 88888.00 2007-11-08 13:05:21.905 312 18239.91 53.86 52630.37 88888.00 2007-11-08 13:05:22.405 312 18239.91 53.92 52630.39 88888.00 2007-11-08 13:05:22.905 312 18239.86 53.92 52630.28 88888.00 2007-11-08 13:05:23.405 312 18239.68 53.95 52630.19 88888.00 2007-11-08 13:05:23.905 312 18239.69 53.96 52630.35 88888.00 2007-11-08 13:05:24.405 312 18239.75 53.93 52630.42 88888.00 2007-11-08 13:05:24.905 312 18239.72 53.85 52630.21 88888.00 2007-11-08 13:05:25.405 312 18239.80 53.88 52630.03 88888.00 2007-11-08 13:05:25.905 312 18239.77 53.98 52630.03 88888.00 2007-11-08 13:05:26.405 312 18239.71 53.99 52630.01 88888.00 2007-11-08 13:05:26.905 312 18239.68 53.94 52630.13 88888.00 2007-11-08 13:05:27.405 312 18239.62 54.00 52630.21 88888.00 2007-11-08 13:05:27.905 312 18239.72 54.04 52630.20 88888.00 2007-11-08 13:05:28.405 312 18239.74 54.09 52630.19 88888.00 2007-11-08 13:05:28.905 312 18239.82 54.05 52630.14 88888.00 2007-11-08 13:05:29.405 312 18239.93 53.97 52630.05 88888.00 2007-11-08 13:05:29.905 312 18239.94 53.99 52630.02 88888.00 2007-11-08 13:05:30.405 312 18239.88 54.06 52630.17 88888.00 2007-11-08 13:05:30.905 312 18239.85 54.01 52630.14 88888.00 2007-11-08 13:05:31.405 312 18239.72 54.03 52630.17 88888.00 2007-11-08 13:05:31.905 312 18239.71 54.02 52630.16 88888.00 2007-11-08 13:05:32.405 312 18239.62 54.01 52630.04 88888.00 2007-11-08 13:05:32.905 312 18239.62 54.02 52629.90 88888.00 2007-11-08 13:05:33.405 312 18239.60 54.01 52629.86 88888.00 2007-11-08 13:05:33.905 312 18239.53 53.99 52629.81 88888.00 2007-11-08 13:05:34.405 312 18239.58 54.14 52629.64 88888.00 2007-11-08 13:05:34.905 312 18239.55 54.13 52629.66 88888.00 2007-11-08 13:05:35.405 312 18239.55 54.03 52629.68 88888.00 2007-11-08 13:05:35.905 312 18239.52 54.07 52629.65 88888.00 2007-11-08 13:05:36.405 312 18239.46 54.15 52629.61 88888.00 2007-11-08 13:05:36.905 312 18239.48 54.12 52629.66 88888.00 2007-11-08 13:05:37.405 312 18239.55 54.08 52629.66 88888.00 2007-11-08 13:05:37.905 312 18239.46 54.20 52629.62 88888.00 2007-11-08 13:05:38.405 312 18239.33 54.19 52629.61 88888.00 2007-11-08 13:05:38.905 312 18239.52 54.18 52629.62 88888.00 2007-11-08 13:05:39.405 312 18239.44 54.13 52629.70 88888.00 2007-11-08 13:05:39.905 312 18239.38 54.15 52629.78 88888.00 2007-11-08 13:05:40.405 312 18239.38 54.25 52629.98 88888.00 2007-11-08 13:05:40.905 312 18239.28 54.26 52630.10 88888.00 2007-11-08 13:05:41.405 312 18239.26 54.37 52630.10 88888.00 2007-11-08 13:05:41.905 312 18239.34 54.40 52630.00 88888.00 2007-11-08 13:05:42.405 312 18239.34 54.26 52629.90 88888.00 2007-11-08 13:05:42.905 312 18239.34 54.27 52629.80 88888.00 2007-11-08 13:05:43.405 312 18239.29 54.26 52629.88 88888.00 2007-11-08 13:05:43.905 312 18239.23 54.22 52629.98 88888.00 2007-11-08 13:05:44.405 312 18239.12 54.22 52629.96 88888.00 2007-11-08 13:05:44.905 312 18239.16 54.22 52629.87 88888.00 2007-11-08 13:05:45.405 312 18239.21 54.20 52630.01 88888.00 2007-11-08 13:05:45.905 312 18239.19 54.14 52630.17 88888.00 2007-11-08 13:05:46.405 312 18239.16 54.13 52630.22 88888.00 2007-11-08 13:05:46.905 312 18239.17 54.23 52630.13 88888.00 2007-11-08 13:05:47.405 312 18239.23 54.23 52630.13 88888.00 2007-11-08 13:05:47.905 312 18239.25 54.18 52630.13 88888.00 2007-11-08 13:05:48.405 312 18239.36 54.21 52630.13 88888.00 2007-11-08 13:05:48.905 312 18239.22 54.14 52630.01 88888.00 2007-11-08 13:05:49.405 312 18239.20 54.16 52630.00 88888.00 2007-11-08 13:05:49.905 312 18239.19 54.28 52629.94 88888.00 2007-11-08 13:05:50.405 312 18239.16 54.32 52629.81 88888.00 2007-11-08 13:05:50.905 312 18239.17 54.29 52629.76 88888.00 2007-11-08 13:05:51.405 312 18239.18 54.25 52629.79 88888.00 2007-11-08 13:05:51.905 312 18239.20 54.19 52629.84 88888.00 2007-11-08 13:05:52.405 312 18239.29 54.15 52629.93 88888.00 2007-11-08 13:05:52.905 312 18239.36 54.09 52629.90 88888.00 2007-11-08 13:05:53.405 312 18239.33 54.05 52630.00 88888.00 2007-11-08 13:05:53.905 312 18239.25 53.99 52630.07 88888.00 2007-11-08 13:05:54.405 312 18239.14 53.94 52629.96 88888.00 2007-11-08 13:05:54.905 312 18239.23 53.84 52630.02 88888.00 2007-11-08 13:05:55.405 312 18239.08 53.87 52630.12 88888.00 2007-11-08 13:05:55.905 312 18239.04 53.85 52630.12 88888.00 2007-11-08 13:05:56.405 312 18239.08 53.79 52630.03 88888.00 2007-11-08 13:05:56.905 312 18239.09 53.63 52630.04 88888.00 2007-11-08 13:05:57.405 312 18239.07 53.54 52629.99 88888.00 2007-11-08 13:05:57.905 312 18239.05 53.55 52630.02 88888.00 2007-11-08 13:05:58.405 312 18239.12 53.55 52630.08 88888.00 2007-11-08 13:05:58.905 312 18239.07 53.51 52630.00 88888.00 2007-11-08 13:05:59.405 312 18239.06 53.46 52629.99 88888.00 2007-11-08 13:05:59.905 312 18239.06 53.55 52629.94 88888.00 2007-11-08 13:06:00.405 312 18238.93 53.62 52630.03 88888.00 2007-11-08 13:06:00.905 312 18238.84 53.55 52630.00 88888.00 2007-11-08 13:06:01.405 312 18238.90 53.49 52629.94 88888.00 2007-11-08 13:06:01.905 312 18238.96 53.48 52629.92 88888.00 2007-11-08 13:06:02.405 312 18239.15 53.48 52629.91 88888.00 2007-11-08 13:06:02.905 312 18239.09 53.49 52629.94 88888.00 2007-11-08 13:06:03.405 312 18239.15 53.43 52629.90 88888.00 2007-11-08 13:06:03.905 312 18239.20 53.39 52629.89 88888.00 2007-11-08 13:06:04.405 312 18239.18 53.40 52629.75 88888.00 2007-11-08 13:06:04.905 312 18239.21 53.27 52629.69 88888.00 2007-11-08 13:06:05.405 312 18239.21 53.15 52629.73 88888.00 2007-11-08 13:06:05.905 312 18239.17 53.19 52629.73 88888.00 2007-11-08 13:06:06.405 312 18239.15 53.14 52629.65 88888.00 2007-11-08 13:06:06.905 312 18239.06 53.21 52629.64 88888.00 2007-11-08 13:06:07.405 312 18239.06 53.22 52629.68 88888.00 2007-11-08 13:06:07.905 312 18239.10 53.18 52629.68 88888.00 2007-11-08 13:06:08.405 312 18239.00 53.16 52629.65 88888.00 2007-11-08 13:06:08.905 312 18238.93 53.21 52629.65 88888.00 2007-11-08 13:06:09.405 312 18238.99 53.14 52629.73 88888.00 2007-11-08 13:06:09.905 312 18238.96 53.10 52629.72 88888.00 2007-11-08 13:06:10.405 312 18238.86 53.12 52629.62 88888.00 2007-11-08 13:06:10.905 312 18238.73 53.13 52629.68 88888.00 2007-11-08 13:06:11.405 312 18238.63 53.10 52629.80 88888.00 2007-11-08 13:06:11.905 312 18238.79 53.02 52629.75 88888.00 2007-11-08 13:06:12.405 312 18238.83 53.05 52629.78 88888.00 2007-11-08 13:06:12.905 312 18238.77 53.08 52629.81 88888.00 2007-11-08 13:06:13.405 312 18238.66 53.10 52629.82 88888.00 2007-11-08 13:06:13.905 312 18238.73 53.08 52629.82 88888.00 2007-11-08 13:06:14.405 312 18238.78 53.04 52629.84 88888.00 2007-11-08 13:06:14.905 312 18238.82 53.15 52629.85 88888.00 2007-11-08 13:06:15.405 312 18238.86 53.15 52629.82 88888.00 2007-11-08 13:06:15.905 312 18238.84 53.09 52629.98 88888.00 2007-11-08 13:06:16.405 312 18238.96 53.05 52630.12 88888.00 2007-11-08 13:06:16.905 312 18238.85 53.18 52630.15 88888.00 2007-11-08 13:06:17.405 312 18238.64 53.14 52630.24 88888.00 2007-11-08 13:06:17.905 312 18238.52 53.14 52629.91 88888.00 2007-11-08 13:06:18.405 312 18238.50 53.22 52629.72 88888.00 2007-11-08 13:06:18.905 312 18238.57 53.25 52629.70 88888.00 2007-11-08 13:06:19.405 312 18238.55 53.29 52629.63 88888.00 2007-11-08 13:06:19.905 312 18238.60 53.18 52629.68 88888.00 2007-11-08 13:06:20.405 312 18238.58 53.21 52629.79 88888.00 2007-11-08 13:06:20.905 312 18238.60 53.22 52629.77 88888.00 2007-11-08 13:06:21.405 312 18238.49 53.22 52629.76 88888.00 2007-11-08 13:06:21.905 312 18238.56 53.27 52629.77 88888.00 2007-11-08 13:06:22.405 312 18238.51 53.29 52629.91 88888.00 2007-11-08 13:06:22.905 312 18238.44 53.25 52629.86 88888.00 2007-11-08 13:06:23.405 312 18238.43 53.27 52629.74 88888.00 2007-11-08 13:06:23.905 312 18238.49 53.25 52629.75 88888.00 2007-11-08 13:06:24.405 312 18238.55 53.34 52629.85 88888.00 2007-11-08 13:06:24.905 312 18238.50 53.36 52629.85 88888.00 2007-11-08 13:06:25.405 312 18238.44 53.29 52629.82 88888.00 2007-11-08 13:06:25.905 312 18238.41 53.20 52629.82 88888.00 2007-11-08 13:06:26.405 312 18238.46 53.18 52629.94 88888.00 2007-11-08 13:06:26.905 312 18238.44 53.19 52629.97 88888.00 2007-11-08 13:06:27.405 312 18238.50 53.18 52629.86 88888.00 2007-11-08 13:06:27.905 312 18238.51 53.14 52629.97 88888.00 2007-11-08 13:06:28.405 312 18238.38 53.13 52630.15 88888.00 2007-11-08 13:06:28.905 312 18238.33 53.12 52630.03 88888.00 2007-11-08 13:06:29.405 312 18238.45 53.12 52630.01 88888.00 2007-11-08 13:06:29.905 312 18238.49 53.18 52630.07 88888.00 2007-11-08 13:06:30.405 312 18238.68 53.12 52629.90 88888.00 2007-11-08 13:06:30.905 312 18238.53 53.12 52629.97 88888.00 2007-11-08 13:06:31.405 312 18238.36 53.19 52630.02 88888.00 2007-11-08 13:06:31.905 312 18238.44 53.27 52630.03 88888.00 2007-11-08 13:06:32.405 312 18238.44 53.31 52630.01 88888.00 2007-11-08 13:06:32.905 312 18238.53 53.22 52629.99 88888.00 2007-11-08 13:06:33.405 312 18238.46 53.24 52629.97 88888.00 2007-11-08 13:06:33.905 312 18238.55 53.25 52630.09 88888.00 2007-11-08 13:06:34.405 312 18238.50 53.33 52630.08 88888.00 2007-11-08 13:06:34.905 312 18238.45 53.31 52629.96 88888.00 2007-11-08 13:06:35.405 312 18238.46 53.28 52629.91 88888.00 2007-11-08 13:06:35.905 312 18238.36 53.29 52630.00 88888.00 2007-11-08 13:06:36.405 312 18238.36 53.31 52629.98 88888.00 2007-11-08 13:06:36.905 312 18238.32 53.37 52629.96 88888.00 2007-11-08 13:06:37.405 312 18238.43 53.41 52630.03 88888.00 2007-11-08 13:06:37.905 312 18238.45 53.41 52629.99 88888.00 2007-11-08 13:06:38.405 312 18238.53 53.40 52629.90 88888.00 2007-11-08 13:06:38.905 312 18238.64 53.39 52629.97 88888.00 2007-11-08 13:06:39.405 312 18238.51 53.46 52630.04 88888.00 2007-11-08 13:06:39.905 312 18238.40 53.46 52630.07 88888.00 2007-11-08 13:06:40.405 312 18238.38 53.51 52630.07 88888.00 2007-11-08 13:06:40.905 312 18238.33 53.52 52629.97 88888.00 2007-11-08 13:06:41.405 312 18238.32 53.59 52630.04 88888.00 2007-11-08 13:06:41.905 312 18238.35 53.63 52630.12 88888.00 2007-11-08 13:06:42.405 312 18238.36 53.61 52630.11 88888.00 2007-11-08 13:06:42.905 312 18238.33 53.62 52630.11 88888.00 2007-11-08 13:06:43.405 312 18238.28 53.64 52629.99 88888.00 2007-11-08 13:06:43.905 312 18238.24 53.64 52630.03 88888.00 2007-11-08 13:06:44.405 312 18238.25 53.61 52630.10 88888.00 2007-11-08 13:06:44.905 312 18238.25 53.57 52629.90 88888.00 2007-11-08 13:06:45.405 312 18238.25 53.60 52629.78 88888.00 2007-11-08 13:06:45.905 312 18238.29 53.63 52629.92 88888.00 2007-11-08 13:06:46.405 312 18238.25 53.61 52629.99 88888.00 2007-11-08 13:06:46.905 312 18238.18 53.60 52629.93 88888.00 2007-11-08 13:06:47.405 312 18238.19 53.57 52629.94 88888.00 2007-11-08 13:06:47.905 312 18238.17 53.56 52629.87 88888.00 2007-11-08 13:06:48.405 312 18238.12 53.58 52629.91 88888.00 2007-11-08 13:06:48.905 312 18238.07 53.61 52630.05 88888.00 2007-11-08 13:06:49.405 312 18238.10 53.65 52630.10 88888.00 2007-11-08 13:06:49.905 312 18237.97 53.65 52629.91 88888.00 2007-11-08 13:06:50.405 312 18237.92 53.62 52629.98 88888.00 2007-11-08 13:06:50.905 312 18237.98 53.68 52630.10 88888.00 2007-11-08 13:06:51.405 312 18238.06 53.72 52629.96 88888.00 2007-11-08 13:06:51.905 312 18238.07 53.67 52629.89 88888.00 2007-11-08 13:06:52.405 312 18238.21 53.65 52629.93 88888.00 2007-11-08 13:06:52.905 312 18238.08 53.58 52629.97 88888.00 2007-11-08 13:06:53.405 312 18238.05 53.57 52629.97 88888.00 2007-11-08 13:06:53.905 312 18237.96 53.67 52629.86 88888.00 2007-11-08 13:06:54.405 312 18237.98 53.70 52629.94 88888.00 2007-11-08 13:06:54.905 312 18237.98 53.68 52630.04 88888.00 2007-11-08 13:06:55.405 312 18238.01 53.61 52630.05 88888.00 2007-11-08 13:06:55.905 312 18237.98 53.61 52630.05 88888.00 2007-11-08 13:06:56.405 312 18238.05 53.64 52629.88 88888.00 2007-11-08 13:06:56.905 312 18237.95 53.59 52629.78 88888.00 2007-11-08 13:06:57.405 312 18237.80 53.49 52629.78 88888.00 2007-11-08 13:06:57.905 312 18237.87 53.54 52629.78 88888.00 2007-11-08 13:06:58.405 312 18237.98 53.61 52629.75 88888.00 2007-11-08 13:06:58.905 312 18238.02 53.57 52629.73 88888.00 2007-11-08 13:06:59.405 312 18237.99 53.55 52629.72 88888.00 2007-11-08 13:06:59.905 312 18238.18 53.54 52629.69 88888.00 2007-11-08 13:07:00.405 312 18238.08 53.53 52629.74 88888.00 2007-11-08 13:07:00.905 312 18238.09 53.49 52629.80 88888.00 2007-11-08 13:07:01.405 312 18238.16 53.49 52629.66 88888.00 2007-11-08 13:07:01.905 312 18238.13 53.42 52629.65 88888.00 2007-11-08 13:07:02.405 312 18238.08 53.39 52629.75 88888.00 2007-11-08 13:07:02.905 312 18237.98 53.35 52629.66 88888.00 2007-11-08 13:07:03.405 312 18237.95 53.30 52629.70 88888.00 2007-11-08 13:07:03.905 312 18237.98 53.31 52629.70 88888.00 2007-11-08 13:07:04.405 312 18238.18 53.27 52629.76 88888.00 2007-11-08 13:07:04.905 312 18238.14 53.24 52629.81 88888.00 2007-11-08 13:07:05.405 312 18238.16 53.21 52629.77 88888.00 2007-11-08 13:07:05.905 312 18238.11 53.30 52629.81 88888.00 2007-11-08 13:07:06.405 312 18238.07 53.34 52629.82 88888.00 2007-11-08 13:07:06.905 312 18238.24 53.31 52629.87 88888.00 2007-11-08 13:07:07.405 312 18238.16 53.29 52629.79 88888.00 2007-11-08 13:07:07.905 312 18238.17 53.32 52629.78 88888.00 2007-11-08 13:07:08.405 312 18238.21 53.39 52629.73 88888.00 2007-11-08 13:07:08.905 312 18238.12 53.46 52629.74 88888.00 2007-11-08 13:07:09.405 312 18238.09 53.53 52629.78 88888.00 2007-11-08 13:07:09.905 312 18238.07 53.61 52629.89 88888.00 2007-11-08 13:07:10.405 312 18237.96 53.55 52629.85 88888.00 2007-11-08 13:07:10.905 312 18238.05 53.45 52629.86 88888.00 2007-11-08 13:07:11.405 312 18238.03 53.38 52629.82 88888.00 2007-11-08 13:07:11.905 312 18237.99 53.47 52629.91 88888.00 2007-11-08 13:07:12.405 312 18237.97 53.45 52629.97 88888.00 2007-11-08 13:07:12.905 312 18237.90 53.41 52629.98 88888.00 2007-11-08 13:07:13.405 312 18237.96 53.43 52630.00 88888.00 2007-11-08 13:07:13.905 312 18237.87 53.45 52629.88 88888.00 2007-11-08 13:07:14.405 312 18237.73 53.37 52629.84 88888.00 2007-11-08 13:07:14.905 312 18237.90 53.41 52629.87 88888.00 2007-11-08 13:07:15.405 312 18237.94 53.54 52629.94 88888.00 2007-11-08 13:07:15.905 312 18237.89 53.60 52629.89 88888.00 2007-11-08 13:07:16.405 312 18237.80 53.59 52629.84 88888.00 2007-11-08 13:07:16.905 312 18237.71 53.54 52629.79 88888.00 2007-11-08 13:07:17.405 312 18237.73 53.53 52629.81 88888.00 2007-11-08 13:07:17.905 312 18237.86 53.62 52629.75 88888.00 2007-11-08 13:07:18.405 312 18237.92 53.61 52629.68 88888.00 2007-11-08 13:07:18.905 312 18237.89 53.58 52629.73 88888.00 2007-11-08 13:07:19.405 312 18237.86 53.56 52629.74 88888.00 2007-11-08 13:07:19.905 312 18237.89 53.54 52629.77 88888.00 2007-11-08 13:07:20.405 312 18237.90 53.56 52629.82 88888.00 2007-11-08 13:07:20.905 312 18237.89 53.58 52629.88 88888.00 2007-11-08 13:07:21.405 312 18237.84 53.55 52629.88 88888.00 2007-11-08 13:07:21.905 312 18238.07 53.52 52629.93 88888.00 2007-11-08 13:07:22.405 312 18238.20 53.44 52629.89 88888.00 2007-11-08 13:07:22.905 312 18238.25 53.39 52629.94 88888.00 2007-11-08 13:07:23.405 312 18238.21 53.45 52629.96 88888.00 2007-11-08 13:07:23.905 312 18238.11 53.43 52629.78 88888.00 2007-11-08 13:07:24.405 312 18238.12 53.34 52629.76 88888.00 2007-11-08 13:07:24.905 312 18238.14 53.34 52629.80 88888.00 2007-11-08 13:07:25.405 312 18238.11 53.22 52629.78 88888.00 2007-11-08 13:07:25.905 312 18238.06 53.24 52629.72 88888.00 2007-11-08 13:07:26.405 312 18238.11 53.23 52629.61 88888.00 2007-11-08 13:07:26.905 312 18238.20 53.27 52629.58 88888.00 2007-11-08 13:07:27.405 312 18238.32 53.26 52629.51 88888.00 2007-11-08 13:07:27.905 312 18238.36 53.25 52629.69 88888.00 2007-11-08 13:07:28.405 312 18238.43 53.30 52629.82 88888.00 2007-11-08 13:07:28.905 312 18238.35 53.34 52629.89 88888.00 2007-11-08 13:07:29.405 312 18238.27 53.36 52629.96 88888.00 2007-11-08 13:07:29.905 312 18238.23 53.35 52629.81 88888.00 2007-11-08 13:07:30.405 312 18238.24 53.28 52629.72 88888.00 2007-11-08 13:07:30.905 312 18238.38 53.24 52629.86 88888.00 2007-11-08 13:07:31.405 312 18238.31 53.18 52630.03 88888.00 2007-11-08 13:07:31.905 312 18238.35 53.13 52629.97 88888.00 2007-11-08 13:07:32.405 312 18238.29 53.22 52629.79 88888.00 2007-11-08 13:07:32.905 312 18238.28 53.26 52629.77 88888.00 2007-11-08 13:07:33.405 312 18238.33 53.23 52629.79 88888.00 2007-11-08 13:07:33.905 312 18238.50 53.26 52629.89 88888.00 2007-11-08 13:07:34.405 312 18238.47 53.27 52629.97 88888.00 2007-11-08 13:07:34.905 312 18238.36 53.25 52629.93 88888.00 2007-11-08 13:07:35.405 312 18238.34 53.32 52629.80 88888.00 2007-11-08 13:07:35.905 312 18238.33 53.38 52629.80 88888.00 2007-11-08 13:07:36.405 312 18238.43 53.39 52629.99 88888.00 2007-11-08 13:07:36.905 312 18238.38 53.39 52629.98 88888.00 2007-11-08 13:07:37.405 312 18238.39 53.37 52629.99 88888.00 2007-11-08 13:07:37.905 312 18238.39 53.39 52629.99 88888.00 2007-11-08 13:07:38.405 312 18238.43 53.42 52629.90 88888.00 2007-11-08 13:07:38.905 312 18238.36 53.47 52629.87 88888.00 2007-11-08 13:07:39.405 312 18238.23 53.53 52629.88 88888.00 2007-11-08 13:07:39.905 312 18238.34 53.56 52629.91 88888.00 2007-11-08 13:07:40.405 312 18238.34 53.53 52630.01 88888.00 2007-11-08 13:07:40.905 312 18238.36 53.58 52629.92 88888.00 2007-11-08 13:07:41.405 312 18238.25 53.57 52630.04 88888.00 2007-11-08 13:07:41.905 312 18238.20 53.58 52630.05 88888.00 2007-11-08 13:07:42.405 312 18238.19 53.60 52630.11 88888.00 2007-11-08 13:07:42.905 312 18238.20 53.68 52630.03 88888.00 2007-11-08 13:07:43.405 312 18238.27 53.80 52630.00 88888.00 2007-11-08 13:07:43.905 312 18238.23 53.80 52629.93 88888.00 2007-11-08 13:07:44.405 312 18238.25 53.76 52629.91 88888.00 2007-11-08 13:07:44.905 312 18238.19 53.65 52630.08 88888.00 2007-11-08 13:07:45.405 312 18238.16 53.66 52630.08 88888.00 2007-11-08 13:07:45.905 312 18238.19 53.72 52629.97 88888.00 2007-11-08 13:07:46.405 312 18238.12 53.67 52629.97 88888.00 2007-11-08 13:07:46.905 312 18238.10 53.72 52629.99 88888.00 2007-11-08 13:07:47.405 312 18238.05 53.63 52629.97 88888.00 2007-11-08 13:07:47.905 312 18238.03 53.59 52630.01 88888.00 2007-11-08 13:07:48.405 312 18238.00 53.60 52629.98 88888.00 2007-11-08 13:07:48.905 312 18237.91 53.67 52629.88 88888.00 2007-11-08 13:07:49.405 312 18237.99 53.74 52629.90 88888.00 2007-11-08 13:07:49.905 312 18238.11 53.76 52629.93 88888.00 2007-11-08 13:07:50.405 312 18238.11 53.76 52629.99 88888.00 2007-11-08 13:07:50.905 312 18238.12 53.87 52630.03 88888.00 2007-11-08 13:07:51.405 312 18238.12 53.87 52629.94 88888.00 2007-11-08 13:07:51.905 312 18237.99 53.89 52629.97 88888.00 2007-11-08 13:07:52.405 312 18237.94 53.84 52630.03 88888.00 2007-11-08 13:07:52.905 312 18237.98 53.81 52630.08 88888.00 2007-11-08 13:07:53.405 312 18238.02 53.80 52630.17 88888.00 2007-11-08 13:07:53.905 312 18238.05 53.75 52630.10 88888.00 2007-11-08 13:07:54.405 312 18237.97 53.61 52630.00 88888.00 2007-11-08 13:07:54.905 312 18237.87 53.70 52629.99 88888.00 2007-11-08 13:07:55.405 312 18237.80 53.82 52629.98 88888.00 2007-11-08 13:07:55.905 312 18237.82 53.87 52629.98 88888.00 2007-11-08 13:07:56.405 312 18237.87 53.86 52629.96 88888.00 2007-11-08 13:07:56.905 312 18237.86 53.76 52630.00 88888.00 2007-11-08 13:07:57.405 312 18237.94 53.76 52629.94 88888.00 2007-11-08 13:07:57.905 312 18237.86 53.84 52629.97 88888.00 2007-11-08 13:07:58.405 312 18237.76 53.95 52630.08 88888.00 2007-11-08 13:07:58.905 312 18237.85 54.03 52630.16 88888.00 2007-11-08 13:07:59.405 312 18237.78 53.99 52630.09 88888.00 2007-11-08 13:07:59.905 312 18237.74 53.99 52630.04 88888.00 2007-11-08 13:08:00.405 312 18237.66 54.04 52630.01 88888.00 2007-11-08 13:08:00.905 312 18237.74 54.09 52629.98 88888.00 2007-11-08 13:08:01.405 312 18237.80 54.04 52629.93 88888.00 2007-11-08 13:08:01.905 312 18237.79 53.98 52629.90 88888.00 2007-11-08 13:08:02.405 312 18237.82 53.94 52629.89 88888.00 2007-11-08 13:08:02.905 312 18237.80 53.97 52629.96 88888.00 2007-11-08 13:08:03.405 312 18237.71 54.07 52630.15 88888.00 2007-11-08 13:08:03.905 312 18237.65 54.05 52630.14 88888.00 2007-11-08 13:08:04.405 312 18237.74 54.03 52630.09 88888.00 2007-11-08 13:08:04.905 312 18237.71 54.05 52630.15 88888.00 2007-11-08 13:08:05.405 312 18237.70 53.99 52630.17 88888.00 2007-11-08 13:08:05.905 312 18237.64 53.99 52630.25 88888.00 2007-11-08 13:08:06.405 312 18237.44 53.98 52630.30 88888.00 2007-11-08 13:08:06.905 312 18237.37 54.01 52630.27 88888.00 2007-11-08 13:08:07.405 312 18237.42 53.97 52630.30 88888.00 2007-11-08 13:08:07.905 312 18237.53 54.00 52630.34 88888.00 2007-11-08 13:08:08.405 312 18237.56 54.10 52630.25 88888.00 2007-11-08 13:08:08.905 312 18237.57 54.10 52630.25 88888.00 2007-11-08 13:08:09.405 312 18237.45 54.01 52630.20 88888.00 2007-11-08 13:08:09.905 312 18237.53 53.95 52630.25 88888.00 2007-11-08 13:08:10.405 312 18237.59 54.01 52630.26 88888.00 2007-11-08 13:08:10.905 312 18237.58 54.00 52630.33 88888.00 2007-11-08 13:08:11.405 312 18237.40 53.95 52630.32 88888.00 2007-11-08 13:08:11.905 312 18237.45 53.95 52630.20 88888.00 2007-11-08 13:08:12.405 312 18237.40 53.91 52630.32 88888.00 2007-11-08 13:08:12.905 312 18237.44 53.81 52630.38 88888.00 2007-11-08 13:08:13.405 312 18237.43 53.87 52630.34 88888.00 2007-11-08 13:08:13.905 312 18237.38 53.95 52630.19 88888.00 2007-11-08 13:08:14.405 312 18237.20 53.93 52630.26 88888.00 2007-11-08 13:08:14.905 312 18237.13 53.98 52630.38 88888.00 2007-11-08 13:08:15.405 312 18237.26 53.94 52630.38 88888.00 2007-11-08 13:08:15.905 312 18237.29 53.85 52630.33 88888.00 2007-11-08 13:08:16.405 312 18237.26 53.85 52630.27 88888.00 2007-11-08 13:08:16.905 312 18237.20 53.72 52630.24 88888.00 2007-11-08 13:08:17.405 312 18237.29 53.73 52630.31 88888.00 2007-11-08 13:08:17.905 312 18237.19 53.70 52630.25 88888.00 2007-11-08 13:08:18.405 312 18237.22 53.66 52630.19 88888.00 2007-11-08 13:08:18.905 312 18237.25 53.60 52630.08 88888.00 2007-11-08 13:08:19.405 312 18237.33 53.59 52630.08 88888.00 2007-11-08 13:08:19.905 312 18237.33 53.56 52630.03 88888.00 2007-11-08 13:08:20.405 312 18237.34 53.42 52630.04 88888.00 2007-11-08 13:08:20.905 312 18237.36 53.44 52629.99 88888.00 2007-11-08 13:08:21.405 312 18237.04 53.36 52630.02 88888.00 2007-11-08 13:08:21.905 312 18236.83 53.29 52630.09 88888.00 2007-11-08 13:08:22.405 312 18237.16 53.32 52630.04 88888.00 2007-11-08 13:08:22.905 312 18237.11 53.32 52630.17 88888.00 2007-11-08 13:08:23.405 312 18236.98 53.30 52630.07 88888.00 2007-11-08 13:08:23.905 312 18237.09 53.27 52630.01 88888.00 2007-11-08 13:08:24.405 312 18237.15 53.27 52630.07 88888.00 2007-11-08 13:08:24.905 312 18237.09 53.29 52630.11 88888.00 2007-11-08 13:08:25.405 312 18237.14 53.31 52630.22 88888.00 2007-11-08 13:08:25.905 312 18237.21 53.26 52630.14 88888.00 2007-11-08 13:08:26.405 312 18237.15 53.35 52630.10 88888.00 2007-11-08 13:08:26.905 312 18237.11 53.42 52630.13 88888.00 2007-11-08 13:08:27.405 312 18236.92 53.39 52630.04 88888.00 2007-11-08 13:08:27.905 312 18236.86 53.40 52630.02 88888.00 2007-11-08 13:08:28.405 312 18236.79 53.44 52630.03 88888.00 2007-11-08 13:08:28.905 312 18236.88 53.47 52630.07 88888.00 2007-11-08 13:08:29.405 312 18236.84 53.48 52630.14 88888.00 2007-11-08 13:08:29.905 312 18236.90 53.35 52630.26 88888.00 2007-11-08 13:08:30.405 312 18236.87 53.33 52630.21 88888.00 2007-11-08 13:08:30.905 312 18236.88 53.40 52630.21 88888.00 2007-11-08 13:08:31.405 312 18236.88 53.39 52630.22 88888.00 2007-11-08 13:08:31.905 312 18236.81 53.40 52630.33 88888.00 2007-11-08 13:08:32.405 312 18236.79 53.39 52630.32 88888.00 2007-11-08 13:08:32.905 312 18236.77 53.40 52630.38 88888.00 2007-11-08 13:08:33.405 312 18236.69 53.40 52630.39 88888.00 2007-11-08 13:08:33.905 312 18236.56 53.45 52630.32 88888.00 2007-11-08 13:08:34.405 312 18236.62 53.46 52630.35 88888.00 2007-11-08 13:08:34.905 312 18236.70 53.60 52630.20 88888.00 2007-11-08 13:08:35.405 312 18236.66 53.63 52630.19 88888.00 2007-11-08 13:08:35.905 312 18236.69 53.48 52630.21 88888.00 2007-11-08 13:08:36.405 312 18236.61 53.42 52630.25 88888.00 2007-11-08 13:08:36.905 312 18236.51 53.40 52630.23 88888.00 2007-11-08 13:08:37.405 312 18236.46 53.45 52630.25 88888.00 2007-11-08 13:08:37.905 312 18236.53 53.49 52630.15 88888.00 2007-11-08 13:08:38.405 312 18236.55 53.51 52630.08 88888.00 2007-11-08 13:08:38.905 312 18236.59 53.45 52630.05 88888.00 2007-11-08 13:08:39.405 312 18236.59 53.36 52630.01 88888.00 2007-11-08 13:08:39.905 312 18236.64 53.47 52629.99 88888.00 2007-11-08 13:08:40.405 312 18236.67 53.56 52630.03 88888.00 2007-11-08 13:08:40.905 312 18236.59 53.43 52629.86 88888.00 2007-11-08 13:08:41.405 312 18236.39 53.41 52629.98 88888.00 2007-11-08 13:08:41.905 312 18236.37 53.40 52630.08 88888.00 2007-11-08 13:08:42.405 312 18236.50 53.34 52630.05 88888.00 2007-11-08 13:08:42.905 312 18236.75 53.23 52630.08 88888.00 2007-11-08 13:08:43.405 312 18236.76 53.24 52630.14 88888.00 2007-11-08 13:08:43.905 312 18236.62 53.24 52629.98 88888.00 2007-11-08 13:08:44.405 312 18236.64 53.24 52629.86 88888.00 2007-11-08 13:08:44.905 312 18236.53 53.31 52630.02 88888.00 2007-11-08 13:08:45.405 312 18236.62 53.35 52630.22 88888.00 2007-11-08 13:08:45.905 312 18236.66 53.38 52630.19 88888.00 2007-11-08 13:08:46.405 312 18236.72 53.35 52630.08 88888.00 2007-11-08 13:08:46.905 312 18236.66 53.31 52630.19 88888.00 2007-11-08 13:08:47.405 312 18236.68 53.25 52630.14 88888.00 2007-11-08 13:08:47.905 312 18236.79 53.24 52630.01 88888.00 2007-11-08 13:08:48.405 312 18236.79 53.28 52629.78 88888.00 2007-11-08 13:08:48.905 312 18236.79 53.30 52629.72 88888.00 2007-11-08 13:08:49.405 312 18236.75 53.26 52629.82 88888.00 2007-11-08 13:08:49.905 312 18236.79 53.29 52629.90 88888.00 2007-11-08 13:08:50.405 312 18236.82 53.30 52629.85 88888.00 2007-11-08 13:08:50.905 312 18236.90 53.30 52629.74 88888.00 2007-11-08 13:08:51.405 312 18236.87 53.29 52629.73 88888.00 2007-11-08 13:08:51.905 312 18236.79 53.34 52629.86 88888.00 2007-11-08 13:08:52.405 312 18236.86 53.36 52629.86 88888.00 2007-11-08 13:08:52.905 312 18236.84 53.42 52629.84 88888.00 2007-11-08 13:08:53.405 312 18236.87 53.45 52629.78 88888.00 2007-11-08 13:08:53.905 312 18236.81 53.32 52629.75 88888.00 2007-11-08 13:08:54.405 312 18236.78 53.33 52629.73 88888.00 2007-11-08 13:08:54.905 312 18236.80 53.32 52629.69 88888.00 2007-11-08 13:08:55.405 312 18236.83 53.36 52629.70 88888.00 2007-11-08 13:08:55.905 312 18236.93 53.51 52629.67 88888.00 2007-11-08 13:08:56.405 312 18236.93 53.53 52629.57 88888.00 2007-11-08 13:08:56.905 312 18236.98 53.49 52629.54 88888.00 2007-11-08 13:08:57.405 312 18236.92 53.52 52629.67 88888.00 2007-11-08 13:08:57.905 312 18236.91 53.51 52629.63 88888.00 2007-11-08 13:08:58.405 312 18237.01 53.48 52629.62 88888.00 2007-11-08 13:08:58.905 312 18236.82 53.51 52629.69 88888.00 2007-11-08 13:08:59.405 312 18236.59 53.55 52629.75 88888.00 2007-11-08 13:08:59.905 312 18236.66 53.65 52629.61 88888.00 2007-11-08 13:09:00.405 312 18236.82 53.66 52629.54 88888.00 2007-11-08 13:09:00.905 312 18236.92 53.63 52629.62 88888.00 2007-11-08 13:09:01.405 312 18236.94 53.60 52629.68 88888.00 2007-11-08 13:09:01.905 312 18236.90 53.57 52629.75 88888.00 2007-11-08 13:09:02.405 312 18237.10 53.60 52629.72 88888.00 2007-11-08 13:09:02.905 312 18237.14 53.54 52629.79 88888.00 2007-11-08 13:09:03.405 312 18237.02 53.48 52629.86 88888.00 2007-11-08 13:09:03.905 312 18237.09 53.53 52629.85 88888.00 2007-11-08 13:09:04.405 312 18237.06 53.60 52629.68 88888.00 2007-11-08 13:09:04.905 312 18237.08 53.65 52629.61 88888.00 2007-11-08 13:09:05.405 312 18237.05 53.72 52629.62 88888.00 2007-11-08 13:09:05.905 312 18237.12 53.88 52629.62 88888.00 2007-11-08 13:09:06.405 312 18237.25 53.96 52629.68 88888.00 2007-11-08 13:09:06.905 312 18237.27 53.96 52629.70 88888.00 2007-11-08 13:09:07.405 312 18237.32 53.92 52629.63 88888.00 2007-11-08 13:09:07.905 312 18237.34 53.91 52629.64 88888.00 2007-11-08 13:09:08.405 312 18237.49 53.89 52629.63 88888.00 2007-11-08 13:09:08.905 312 18237.44 53.97 52629.59 88888.00 2007-11-08 13:09:09.405 312 18237.44 53.98 52629.70 88888.00 2007-11-08 13:09:09.905 312 18237.52 54.05 52629.75 88888.00 2007-11-08 13:09:10.405 312 18237.57 54.11 52629.66 88888.00 2007-11-08 13:09:10.905 312 18237.44 54.18 52629.58 88888.00 2007-11-08 13:09:11.405 312 18237.44 54.20 52629.67 88888.00 2007-11-08 13:09:11.905 312 18237.51 54.26 52629.75 88888.00 2007-11-08 13:09:12.405 312 18237.57 54.28 52629.72 88888.00 2007-11-08 13:09:12.905 312 18237.53 54.32 52629.78 88888.00 2007-11-08 13:09:13.405 312 18237.55 54.32 52629.79 88888.00 2007-11-08 13:09:13.905 312 18237.59 54.31 52629.67 88888.00 2007-11-08 13:09:14.405 312 18237.59 54.22 52629.84 88888.00 2007-11-08 13:09:14.905 312 18237.52 54.24 52629.93 88888.00 2007-11-08 13:09:15.405 312 18237.52 54.26 52629.88 88888.00 2007-11-08 13:09:15.905 312 18237.56 54.24 52629.84 88888.00 2007-11-08 13:09:16.405 312 18237.57 54.25 52629.79 88888.00 2007-11-08 13:09:16.905 312 18237.60 54.26 52629.75 88888.00 2007-11-08 13:09:17.405 312 18237.65 54.19 52629.67 88888.00 2007-11-08 13:09:17.905 312 18237.57 54.20 52629.66 88888.00 2007-11-08 13:09:18.405 312 18237.67 54.23 52629.82 88888.00 2007-11-08 13:09:18.905 312 18237.67 54.33 52629.84 88888.00 2007-11-08 13:09:19.405 312 18237.68 54.38 52629.75 88888.00 2007-11-08 13:09:19.905 312 18237.73 54.35 52629.70 88888.00 2007-11-08 13:09:20.405 312 18237.70 54.29 52629.65 88888.00 2007-11-08 13:09:20.905 312 18237.62 54.31 52629.68 88888.00 2007-11-08 13:09:21.405 312 18237.67 54.35 52629.68 88888.00 2007-11-08 13:09:21.905 312 18237.67 54.28 52629.70 88888.00 2007-11-08 13:09:22.405 312 18237.67 54.24 52629.73 88888.00 2007-11-08 13:09:22.905 312 18237.63 54.23 52629.70 88888.00 2007-11-08 13:09:23.405 312 18237.63 54.20 52629.68 88888.00 2007-11-08 13:09:23.905 312 18237.58 54.22 52629.74 88888.00 2007-11-08 13:09:24.405 312 18237.55 54.23 52629.76 88888.00 2007-11-08 13:09:24.905 312 18237.68 54.20 52629.70 88888.00 2007-11-08 13:09:25.405 312 18237.75 54.28 52629.63 88888.00 2007-11-08 13:09:25.905 312 18237.68 54.30 52629.75 88888.00 2007-11-08 13:09:26.405 312 18237.62 54.25 52629.81 88888.00 2007-11-08 13:09:26.905 312 18237.55 54.35 52630.07 88888.00 2007-11-08 13:09:27.405 312 18237.52 54.23 52630.14 88888.00 2007-11-08 13:09:27.905 312 18237.44 54.21 52629.99 88888.00 2007-11-08 13:09:28.405 312 18237.64 54.18 52629.98 88888.00 2007-11-08 13:09:28.905 312 18237.62 54.14 52629.86 88888.00 2007-11-08 13:09:29.405 312 18237.65 54.16 52629.80 88888.00 2007-11-08 13:09:29.905 312 18237.58 54.11 52629.79 88888.00 2007-11-08 13:09:30.405 312 18237.48 54.09 52629.81 88888.00 2007-11-08 13:09:30.905 312 18237.47 54.09 52629.79 88888.00 2007-11-08 13:09:31.405 312 18237.47 54.09 52629.85 88888.00 2007-11-08 13:09:31.905 312 18237.53 54.10 52629.89 88888.00 2007-11-08 13:09:32.405 312 18237.53 54.09 52629.84 88888.00 2007-11-08 13:09:32.905 312 18237.51 54.07 52629.86 88888.00 2007-11-08 13:09:33.405 312 18237.54 54.03 52629.89 88888.00 2007-11-08 13:09:33.905 312 18237.62 54.06 52629.91 88888.00 2007-11-08 13:09:34.405 312 18237.56 54.09 52629.86 88888.00 2007-11-08 13:09:34.905 312 18237.52 54.09 52629.88 88888.00 2007-11-08 13:09:35.405 312 18237.43 54.06 52629.85 88888.00 2007-11-08 13:09:35.905 312 18237.42 53.95 52629.81 88888.00 2007-11-08 13:09:36.405 312 18237.52 53.96 52629.82 88888.00 2007-11-08 13:09:36.905 312 18237.53 53.99 52629.85 88888.00 2007-11-08 13:09:37.405 312 18237.51 54.03 52629.89 88888.00 2007-11-08 13:09:37.905 312 18237.49 53.99 52629.98 88888.00 2007-11-08 13:09:38.405 312 18237.42 53.99 52629.99 88888.00 2007-11-08 13:09:38.905 312 18237.49 54.02 52629.77 88888.00 2007-11-08 13:09:39.405 312 18237.59 53.98 52629.80 88888.00 2007-11-08 13:09:39.905 312 18237.59 53.90 52629.86 88888.00 2007-11-08 13:09:40.405 312 18237.60 53.90 52629.86 88888.00 2007-11-08 13:09:40.905 312 18237.63 53.87 52629.82 88888.00 2007-11-08 13:09:41.405 312 18237.62 53.87 52629.75 88888.00 2007-11-08 13:09:41.905 312 18237.58 53.82 52629.76 88888.00 2007-11-08 13:09:42.405 312 18237.46 53.76 52629.85 88888.00 2007-11-08 13:09:42.905 312 18237.48 53.73 52629.73 88888.00 2007-11-08 13:09:43.405 312 18237.34 53.75 52629.65 88888.00 2007-11-08 13:09:43.905 312 18237.25 53.78 52629.73 88888.00 2007-11-08 13:09:44.405 312 18237.30 53.82 52629.78 88888.00 2007-11-08 13:09:44.905 312 18237.38 53.86 52629.98 88888.00 2007-11-08 13:09:45.405 312 18237.37 53.76 52629.93 88888.00 2007-11-08 13:09:45.905 312 18237.33 53.73 52629.87 88888.00 2007-11-08 13:09:46.405 312 18237.30 53.77 52629.88 88888.00 2007-11-08 13:09:46.905 312 18237.37 53.69 52629.90 88888.00 2007-11-08 13:09:47.405 312 18237.46 53.69 52629.85 88888.00 2007-11-08 13:09:47.905 312 18237.44 53.66 52629.72 88888.00 2007-11-08 13:09:48.405 312 18237.37 53.59 52629.70 88888.00 2007-11-08 13:09:48.905 312 18237.51 53.54 52629.90 88888.00 2007-11-08 13:09:49.405 312 18237.57 53.53 52629.92 88888.00 2007-11-08 13:09:49.905 312 18237.45 53.54 52629.90 88888.00 2007-11-08 13:09:50.405 312 18237.31 53.59 52629.82 88888.00 2007-11-08 13:09:50.905 312 18237.35 53.57 52629.85 88888.00 2007-11-08 13:09:51.405 312 18237.37 53.57 52629.92 88888.00 2007-11-08 13:09:51.905 312 18237.27 53.55 52629.87 88888.00 2007-11-08 13:09:52.405 312 18237.34 53.47 52629.96 88888.00 2007-11-08 13:09:52.905 312 18237.41 53.47 52629.96 88888.00 2007-11-08 13:09:53.405 312 18237.43 53.46 52629.93 88888.00 2007-11-08 13:09:53.905 312 18237.31 53.36 52629.94 88888.00 2007-11-08 13:09:54.405 312 18237.38 53.27 52629.99 88888.00 2007-11-08 13:09:54.905 312 18237.31 53.24 52629.89 88888.00 2007-11-08 13:09:55.405 312 18237.23 53.32 52629.80 88888.00 2007-11-08 13:09:55.905 312 18236.95 53.26 52629.85 88888.00 2007-11-08 13:09:56.405 312 18237.11 53.23 52629.94 88888.00 2007-11-08 13:09:56.905 312 18237.05 53.19 52630.00 88888.00 2007-11-08 13:09:57.405 312 18236.97 53.11 52630.04 88888.00 2007-11-08 13:09:57.905 312 18236.95 53.13 52630.01 88888.00 2007-11-08 13:09:58.405 312 18236.99 53.23 52629.93 88888.00 2007-11-08 13:09:58.905 312 18237.00 53.28 52629.88 88888.00 2007-11-08 13:09:59.405 312 18236.83 53.25 52629.91 88888.00 2007-11-08 13:09:59.905 312 18236.98 53.21 52629.89 88888.00 2007-11-08 13:10:00.405 312 18237.05 53.12 52629.82 88888.00 2007-11-08 13:10:00.905 312 18237.05 53.11 52629.87 88888.00 2007-11-08 13:10:01.405 312 18237.04 53.21 52629.82 88888.00 2007-11-08 13:10:01.905 312 18237.03 53.26 52629.70 88888.00 2007-11-08 13:10:02.405 312 18237.00 53.23 52629.64 88888.00 2007-11-08 13:10:02.905 312 18237.11 53.23 52629.74 88888.00 2007-11-08 13:10:03.405 312 18237.16 53.23 52629.72 88888.00 2007-11-08 13:10:03.905 312 18237.02 53.16 52629.86 88888.00 2007-11-08 13:10:04.405 312 18236.97 53.18 52629.96 88888.00 2007-11-08 13:10:04.905 312 18236.90 53.22 52630.05 88888.00 2007-11-08 13:10:05.405 312 18236.94 53.25 52630.10 88888.00 2007-11-08 13:10:05.905 312 18236.93 53.25 52630.13 88888.00 2007-11-08 13:10:06.405 312 18236.88 53.27 52630.15 88888.00 2007-11-08 13:10:06.905 312 18236.89 53.27 52630.12 88888.00 2007-11-08 13:10:07.405 312 18236.84 53.27 52630.12 88888.00 2007-11-08 13:10:07.905 312 18236.87 53.24 52630.09 88888.00 2007-11-08 13:10:08.405 312 18236.86 53.23 52630.04 88888.00 2007-11-08 13:10:08.905 312 18236.86 53.20 52630.11 88888.00 2007-11-08 13:10:09.405 312 18236.99 53.24 52630.09 88888.00 2007-11-08 13:10:09.905 312 18236.97 53.23 52629.99 88888.00 2007-11-08 13:10:10.405 312 18236.79 53.20 52630.14 88888.00 2007-11-08 13:10:10.905 312 18236.84 53.15 52630.19 88888.00 2007-11-08 13:10:11.405 312 18236.86 53.15 52630.20 88888.00 2007-11-08 13:10:11.905 312 18236.71 53.09 52630.24 88888.00 2007-11-08 13:10:12.405 312 18236.83 53.11 52630.14 88888.00 2007-11-08 13:10:12.905 312 18236.71 53.12 52630.05 88888.00 2007-11-08 13:10:13.405 312 18236.64 53.13 52630.12 88888.00 2007-11-08 13:10:13.905 312 18236.62 53.04 52630.27 88888.00 2007-11-08 13:10:14.405 312 18236.72 53.05 52630.25 88888.00 2007-11-08 13:10:14.905 312 18236.51 53.06 52630.28 88888.00 2007-11-08 13:10:15.405 312 18236.50 53.05 52630.23 88888.00 2007-11-08 13:10:15.905 312 18236.75 53.07 52630.16 88888.00 2007-11-08 13:10:16.405 312 18236.64 53.02 52630.28 88888.00 2007-11-08 13:10:16.905 312 18236.58 53.05 52630.28 88888.00 2007-11-08 13:10:17.405 312 18236.55 53.08 52630.14 88888.00 2007-11-08 13:10:17.905 312 18236.47 53.03 52630.15 88888.00 2007-11-08 13:10:18.405 312 18236.56 53.02 52630.14 88888.00 2007-11-08 13:10:18.905 312 18236.49 53.03 52630.12 88888.00 2007-11-08 13:10:19.405 312 18236.45 53.06 52630.12 88888.00 2007-11-08 13:10:19.905 312 18236.49 52.98 52630.09 88888.00 2007-11-08 13:10:20.405 312 18236.45 53.01 52630.09 88888.00 2007-11-08 13:10:20.905 312 18236.42 53.08 52630.13 88888.00 2007-11-08 13:10:21.405 312 18236.32 53.07 52630.27 88888.00 2007-11-08 13:10:21.905 312 18236.33 52.99 52630.28 88888.00 2007-11-08 13:10:22.405 312 18236.34 52.95 52630.20 88888.00 2007-11-08 13:10:22.905 312 18236.33 52.96 52630.19 88888.00 2007-11-08 13:10:23.405 312 18236.29 52.96 52630.22 88888.00 2007-11-08 13:10:23.905 312 18236.16 53.00 52630.28 88888.00 2007-11-08 13:10:24.405 312 18236.05 52.97 52630.23 88888.00 2007-11-08 13:10:24.905 312 18236.15 52.97 52630.16 88888.00 2007-11-08 13:10:25.405 312 18236.16 52.94 52630.17 88888.00 2007-11-08 13:10:25.905 312 18236.15 52.93 52630.30 88888.00 2007-11-08 13:10:26.405 312 18236.36 52.95 52630.23 88888.00 2007-11-08 13:10:26.905 312 18236.30 53.01 52630.12 88888.00 2007-11-08 13:10:27.405 312 18236.42 53.02 52630.19 88888.00 2007-11-08 13:10:27.905 312 18236.40 52.94 52630.17 88888.00 2007-11-08 13:10:28.405 312 18236.44 52.95 52630.10 88888.00 2007-11-08 13:10:28.905 312 18236.39 52.94 52629.94 88888.00 2007-11-08 13:10:29.405 312 18236.24 53.01 52629.94 88888.00 2007-11-08 13:10:29.905 312 18236.22 53.04 52629.92 88888.00 2007-11-08 13:10:30.405 312 18236.13 52.95 52629.99 88888.00 2007-11-08 13:10:30.905 312 18236.11 52.99 52629.96 88888.00 2007-11-08 13:10:31.405 312 18236.21 53.01 52629.98 88888.00 2007-11-08 13:10:31.905 312 18236.27 53.01 52630.04 88888.00 2007-11-08 13:10:32.405 312 18236.08 53.01 52629.86 88888.00 2007-11-08 13:10:32.905 312 18236.14 53.03 52629.78 88888.00 2007-11-08 13:10:33.405 312 18236.24 53.00 52629.86 88888.00 2007-11-08 13:10:33.905 312 18236.26 53.08 52629.90 88888.00 2007-11-08 13:10:34.405 312 18236.18 53.13 52630.00 88888.00 2007-11-08 13:10:34.905 312 18235.95 53.18 52629.91 88888.00 2007-11-08 13:10:35.405 312 18235.82 53.22 52629.94 88888.00 2007-11-08 13:10:35.905 312 18235.95 53.24 52630.05 88888.00 2007-11-08 13:10:36.405 312 18236.14 53.22 52630.17 88888.00 2007-11-08 13:10:36.905 312 18236.08 53.24 52630.13 88888.00 2007-11-08 13:10:37.405 312 18236.12 53.27 52630.08 88888.00 2007-11-08 13:10:37.905 312 18236.17 53.23 52629.91 88888.00 2007-11-08 13:10:38.405 312 18236.03 53.21 52629.96 88888.00 2007-11-08 13:10:38.905 312 18236.13 53.21 52629.96 88888.00 2007-11-08 13:10:39.405 312 18236.04 53.32 52630.01 88888.00 2007-11-08 13:10:39.905 312 18235.95 53.34 52630.02 88888.00 2007-11-08 13:10:40.405 312 18236.01 53.30 52630.02 88888.00 2007-11-08 13:10:40.905 312 18235.99 53.27 52630.02 88888.00 2007-11-08 13:10:41.405 312 18236.02 53.32 52629.86 88888.00 2007-11-08 13:10:41.905 312 18236.21 53.31 52629.81 88888.00 2007-11-08 13:10:42.405 312 18236.33 53.32 52629.98 88888.00 2007-11-08 13:10:42.905 312 18236.34 53.34 52629.94 88888.00 2007-11-08 13:10:43.405 312 18236.25 53.35 52629.87 88888.00 2007-11-08 13:10:43.905 312 18236.32 53.33 52629.90 88888.00 2007-11-08 13:10:44.405 312 18236.28 53.31 52629.93 88888.00 2007-11-08 13:10:44.905 312 18236.29 53.27 52629.91 88888.00 2007-11-08 13:10:45.405 312 18236.25 53.24 52629.89 88888.00 2007-11-08 13:10:45.905 312 18236.43 53.33 52629.85 88888.00 2007-11-08 13:10:46.405 312 18236.33 53.43 52629.92 88888.00 2007-11-08 13:10:46.905 312 18236.33 53.48 52629.78 88888.00 2007-11-08 13:10:47.405 312 18236.37 53.46 52629.77 88888.00 2007-11-08 13:10:47.905 312 18236.40 53.51 52629.86 88888.00 2007-11-08 13:10:48.405 312 18236.54 53.46 52629.77 88888.00 2007-11-08 13:10:48.905 312 18236.67 53.40 52629.62 88888.00 2007-11-08 13:10:49.405 312 18236.59 53.38 52629.64 88888.00 2007-11-08 13:10:49.905 312 18236.44 53.42 52629.61 88888.00 2007-11-08 13:10:50.405 312 18236.45 53.48 52629.72 88888.00 2007-11-08 13:10:50.905 312 18236.39 53.51 52629.74 88888.00 2007-11-08 13:10:51.405 312 18236.50 53.56 52629.69 88888.00 2007-11-08 13:10:51.905 312 18236.50 53.57 52629.74 88888.00 2007-11-08 13:10:52.405 312 18236.44 53.55 52629.72 88888.00 2007-11-08 13:10:52.905 312 18236.59 53.51 52629.75 88888.00 2007-11-08 13:10:53.405 312 18236.56 53.51 52629.70 88888.00 2007-11-08 13:10:53.905 312 18236.55 53.40 52629.78 88888.00 2007-11-08 13:10:54.405 312 18236.57 53.37 52629.72 88888.00 2007-11-08 13:10:54.905 312 18236.65 53.39 52629.67 88888.00 2007-11-08 13:10:55.405 312 18236.69 53.42 52629.55 88888.00 2007-11-08 13:10:55.905 312 18236.71 53.41 52629.51 88888.00 2007-11-08 13:10:56.405 312 18236.79 53.55 52629.57 88888.00 2007-11-08 13:10:56.905 312 18236.76 53.58 52629.63 88888.00 2007-11-08 13:10:57.405 312 18236.66 53.54 52629.68 88888.00 2007-11-08 13:10:57.905 312 18236.76 53.55 52629.63 88888.00 2007-11-08 13:10:58.405 312 18236.54 53.58 52629.64 88888.00 2007-11-08 13:10:58.905 312 18236.45 53.65 52629.66 88888.00 2007-11-08 13:10:59.405 312 18236.50 53.65 52629.64 88888.00 2007-11-08 13:10:59.905 312 18236.71 53.66 52629.78 88888.00 2007-11-08 13:11:00.405 312 18236.67 53.63 52629.68 88888.00 2007-11-08 13:11:00.905 312 18236.57 53.58 52629.74 88888.00 2007-11-08 13:11:01.405 312 18236.67 53.59 52629.63 88888.00 2007-11-08 13:11:01.905 312 18236.60 53.64 52629.56 88888.00 2007-11-08 13:11:02.405 312 18236.72 53.73 52629.73 88888.00 2007-11-08 13:11:02.905 312 18236.71 53.73 52629.78 88888.00 2007-11-08 13:11:03.405 312 18236.66 53.75 52629.85 88888.00 2007-11-08 13:11:03.905 312 18236.77 53.81 52629.77 88888.00 2007-11-08 13:11:04.405 312 18236.76 53.89 52629.57 88888.00 2007-11-08 13:11:04.905 312 18236.83 53.96 52629.62 88888.00 2007-11-08 13:11:05.405 312 18236.94 53.91 52629.58 88888.00 2007-11-08 13:11:05.905 312 18236.70 53.92 52629.62 88888.00 2007-11-08 13:11:06.405 312 18236.82 53.81 52629.57 88888.00 2007-11-08 13:11:06.905 312 18237.02 53.75 52629.59 88888.00 2007-11-08 13:11:07.405 312 18237.06 53.80 52629.73 88888.00 2007-11-08 13:11:07.905 312 18237.01 53.80 52629.84 88888.00 2007-11-08 13:11:08.405 312 18236.95 53.76 52629.73 88888.00 2007-11-08 13:11:08.905 312 18236.81 53.76 52629.63 88888.00 2007-11-08 13:11:09.405 312 18236.92 53.75 52629.58 88888.00 2007-11-08 13:11:09.905 312 18237.03 53.80 52629.61 88888.00 2007-11-08 13:11:10.405 312 18237.01 53.79 52629.65 88888.00 2007-11-08 13:11:10.905 312 18236.99 53.82 52629.61 88888.00 2007-11-08 13:11:11.405 312 18236.94 53.76 52629.78 88888.00 2007-11-08 13:11:11.905 312 18236.92 53.75 52629.79 88888.00 2007-11-08 13:11:12.405 312 18237.06 53.79 52629.58 88888.00 2007-11-08 13:11:12.905 312 18237.08 53.77 52629.49 88888.00 2007-11-08 13:11:13.405 312 18237.01 53.85 52629.59 88888.00 2007-11-08 13:11:13.905 312 18236.92 53.88 52629.75 88888.00 2007-11-08 13:11:14.405 312 18236.97 53.87 52629.67 88888.00 2007-11-08 13:11:14.905 312 18236.95 53.88 52629.53 88888.00 2007-11-08 13:11:15.405 312 18237.00 53.87 52629.66 88888.00 2007-11-08 13:11:15.905 312 18237.03 53.90 52629.69 88888.00 2007-11-08 13:11:16.405 312 18236.98 53.90 52629.68 88888.00 2007-11-08 13:11:16.905 312 18236.81 53.87 52629.61 88888.00 2007-11-08 13:11:17.405 312 18236.88 53.90 52629.56 88888.00 2007-11-08 13:11:17.905 312 18236.92 53.93 52629.61 88888.00 2007-11-08 13:11:18.405 312 18236.95 53.98 52629.66 88888.00 2007-11-08 13:11:18.905 312 18236.97 53.96 52629.81 88888.00 2007-11-08 13:11:19.405 312 18236.73 53.96 52629.81 88888.00 2007-11-08 13:11:19.905 312 18236.92 54.01 52629.79 88888.00 2007-11-08 13:11:20.405 312 18236.99 53.96 52629.63 88888.00 2007-11-08 13:11:20.905 312 18237.02 54.02 52629.63 88888.00 2007-11-08 13:11:21.405 312 18236.91 54.06 52629.52 88888.00 2007-11-08 13:11:21.905 312 18237.00 54.06 52629.64 88888.00 2007-11-08 13:11:22.405 312 18237.06 54.01 52629.73 88888.00 2007-11-08 13:11:22.905 312 18237.14 54.07 52629.74 88888.00 2007-11-08 13:11:23.405 312 18237.16 54.14 52629.75 88888.00 2007-11-08 13:11:23.905 312 18237.11 54.19 52629.81 88888.00 2007-11-08 13:11:24.405 312 18237.09 54.19 52629.86 88888.00 2007-11-08 13:11:24.905 312 18237.08 54.07 52629.80 88888.00 2007-11-08 13:11:25.405 312 18236.99 54.03 52629.77 88888.00 2007-11-08 13:11:25.905 312 18237.24 54.12 52629.79 88888.00 2007-11-08 13:11:26.405 312 18237.18 54.18 52629.70 88888.00 2007-11-08 13:11:26.905 312 18237.09 54.28 52629.62 88888.00 2007-11-08 13:11:27.405 312 18237.10 54.22 52629.53 88888.00 2007-11-08 13:11:27.905 312 18237.23 54.20 52629.56 88888.00 2007-11-08 13:11:28.405 312 18237.31 54.16 52629.72 88888.00 2007-11-08 13:11:28.905 312 18237.30 54.20 52629.88 88888.00 2007-11-08 13:11:29.405 312 18237.41 54.16 52629.86 88888.00 2007-11-08 13:11:29.905 312 18237.37 54.13 52629.69 88888.00 2007-11-08 13:11:30.405 312 18237.15 54.14 52629.68 88888.00 2007-11-08 13:11:30.905 312 18237.23 54.14 52629.86 88888.00 2007-11-08 13:11:31.405 312 18237.38 54.10 52629.92 88888.00 2007-11-08 13:11:31.905 312 18237.34 54.06 52629.81 88888.00 2007-11-08 13:11:32.405 312 18237.35 54.02 52629.74 88888.00 2007-11-08 13:11:32.905 312 18237.33 53.94 52629.75 88888.00 2007-11-08 13:11:33.405 312 18237.23 53.91 52629.80 88888.00 2007-11-08 13:11:33.905 312 18237.10 53.89 52629.86 88888.00 2007-11-08 13:11:34.405 312 18237.16 53.87 52629.89 88888.00 2007-11-08 13:11:34.905 312 18237.24 53.79 52629.80 88888.00 2007-11-08 13:11:35.405 312 18237.30 53.81 52629.79 88888.00 2007-11-08 13:11:35.905 312 18237.25 53.92 52629.78 88888.00 2007-11-08 13:11:36.405 312 18237.18 54.00 52629.84 88888.00 2007-11-08 13:11:36.905 312 18237.23 54.02 52629.92 88888.00 2007-11-08 13:11:37.405 312 18237.23 54.05 52629.97 88888.00 2007-11-08 13:11:37.905 312 18237.19 54.01 52629.86 88888.00 2007-11-08 13:11:38.405 312 18237.14 53.94 52629.88 88888.00 2007-11-08 13:11:38.905 312 18237.09 53.90 52629.81 88888.00 2007-11-08 13:11:39.405 312 18236.93 54.00 52629.77 88888.00 2007-11-08 13:11:39.905 312 18237.08 53.97 52629.80 88888.00 2007-11-08 13:11:40.405 312 18237.18 53.88 52629.94 88888.00 2007-11-08 13:11:40.905 312 18237.10 53.88 52630.12 88888.00 2007-11-08 13:11:41.405 312 18237.05 53.88 52630.12 88888.00 2007-11-08 13:11:41.905 312 18237.03 53.95 52630.09 88888.00 2007-11-08 13:11:42.405 312 18237.22 53.94 52630.12 88888.00 2007-11-08 13:11:42.905 312 18237.21 53.94 52630.04 88888.00 2007-11-08 13:11:43.402 312 18236.98 53.87 52630.01 88888.00 2007-11-08 13:11:43.902 312 18237.02 53.84 52629.92 88888.00 2007-11-08 13:11:44.402 312 18236.97 53.86 52630.01 88888.00 2007-11-08 13:11:44.902 312 18236.98 53.88 52629.93 88888.00 2007-11-08 13:11:45.402 312 18236.93 53.82 52629.85 88888.00 2007-11-08 13:11:45.902 312 18236.90 53.77 52629.96 88888.00 2007-11-08 13:11:46.402 312 18236.98 53.73 52629.97 88888.00 2007-11-08 13:11:46.902 312 18237.12 53.78 52629.92 88888.00 2007-11-08 13:11:47.402 312 18237.06 53.84 52629.94 88888.00 2007-11-08 13:11:47.902 312 18237.06 53.86 52629.92 88888.00 2007-11-08 13:11:48.402 312 18237.05 53.88 52630.00 88888.00 2007-11-08 13:11:48.902 312 18237.03 53.76 52630.13 88888.00 2007-11-08 13:11:49.402 312 18237.26 53.78 52630.13 88888.00 2007-11-08 13:11:49.902 312 18237.19 53.69 52630.15 88888.00 2007-11-08 13:11:50.402 312 18237.01 53.69 52630.08 88888.00 2007-11-08 13:11:50.902 312 18237.03 53.75 52630.05 88888.00 2007-11-08 13:11:51.402 312 18237.11 53.66 52630.02 88888.00 2007-11-08 13:11:51.902 312 18236.93 53.63 52630.11 88888.00 2007-11-08 13:11:52.402 312 18236.57 53.64 52630.23 88888.00 2007-11-08 13:11:52.902 312 18236.65 53.66 52630.17 88888.00 2007-11-08 13:11:53.402 312 18236.68 53.67 52630.11 88888.00 2007-11-08 13:11:53.902 312 18236.66 53.68 52629.94 88888.00 2007-11-08 13:11:54.402 312 18236.59 53.67 52629.91 88888.00 2007-11-08 13:11:54.902 312 18236.60 53.66 52629.93 88888.00 2007-11-08 13:11:55.402 312 18236.45 53.68 52629.92 88888.00 2007-11-08 13:11:55.902 312 18236.33 53.74 52629.90 88888.00 2007-11-08 13:11:56.402 312 18236.33 53.73 52629.96 88888.00 2007-11-08 13:11:56.902 312 18236.39 53.66 52629.97 88888.00 2007-11-08 13:11:57.402 312 18236.38 53.61 52629.94 88888.00 2007-11-08 13:11:57.902 312 18236.44 53.63 52629.88 88888.00 2007-11-08 13:11:58.402 312 18236.36 53.63 52629.91 88888.00 2007-11-08 13:11:58.902 312 18236.29 53.58 52629.99 88888.00 2007-11-08 13:11:59.402 312 18236.33 53.59 52629.92 88888.00 2007-11-08 13:11:59.902 312 18236.42 53.65 52629.84 88888.00 2007-11-08 13:12:00.402 312 18236.30 53.59 52629.94 88888.00 2007-11-08 13:12:00.902 312 18236.33 53.53 52630.04 88888.00 2007-11-08 13:12:01.402 312 18236.32 53.53 52630.04 88888.00 2007-11-08 13:12:01.902 312 18236.30 53.55 52630.03 88888.00 2007-11-08 13:12:02.402 312 18236.35 53.57 52629.96 88888.00 2007-11-08 13:12:02.902 312 18236.33 53.52 52629.98 88888.00 2007-11-08 13:12:03.402 312 18236.26 53.55 52630.05 88888.00 2007-11-08 13:12:03.902 312 18236.32 53.54 52630.11 88888.00 2007-11-08 13:12:04.402 312 18236.32 53.43 52630.09 88888.00 2007-11-08 13:12:04.902 312 18236.26 53.45 52630.09 88888.00 2007-11-08 13:12:05.402 312 18236.22 53.47 52630.24 88888.00 2007-11-08 13:12:05.902 312 18236.26 53.48 52630.26 88888.00 2007-11-08 13:12:06.402 312 18236.29 53.40 52630.14 88888.00 2007-11-08 13:12:06.902 312 18236.34 53.39 52630.20 88888.00 2007-11-08 13:12:07.402 312 18236.40 53.38 52630.16 88888.00 2007-11-08 13:12:07.902 312 18236.44 53.41 52630.19 88888.00 2007-11-08 13:12:08.402 312 18236.42 53.39 52630.19 88888.00 2007-11-08 13:12:08.902 312 18236.26 53.39 52630.21 88888.00 2007-11-08 13:12:09.402 312 18236.29 53.41 52630.11 88888.00 2007-11-08 13:12:09.902 312 18236.25 53.35 52630.03 88888.00 2007-11-08 13:12:10.402 312 18236.21 53.38 52630.02 88888.00 2007-11-08 13:12:10.902 312 18236.21 53.46 52630.12 88888.00 2007-11-08 13:12:11.402 312 18236.15 53.51 52630.17 88888.00 2007-11-08 13:12:11.902 312 18236.17 53.44 52630.23 88888.00 2007-11-08 13:12:12.402 312 18236.29 53.34 52630.19 88888.00 2007-11-08 13:12:12.902 312 18236.27 53.32 52630.12 88888.00 2007-11-08 13:12:13.402 312 18236.22 53.27 52630.15 88888.00 2007-11-08 13:12:13.902 312 18236.18 53.25 52630.12 88888.00 2007-11-08 13:12:14.402 312 18236.12 53.20 52630.10 88888.00 2007-11-08 13:12:14.902 312 18236.13 53.24 52630.08 88888.00 2007-11-08 13:12:15.402 312 18236.08 53.21 52630.01 88888.00 2007-11-08 13:12:15.902 312 18236.10 53.13 52630.00 88888.00 2007-11-08 13:12:16.402 312 18236.06 53.06 52629.93 88888.00 2007-11-08 13:12:16.902 312 18236.07 53.04 52630.07 88888.00 2007-11-08 13:12:17.402 312 18236.13 53.11 52630.07 88888.00 2007-11-08 13:12:17.902 312 18236.04 53.13 52630.25 88888.00 2007-11-08 13:12:18.402 312 18235.83 53.12 52630.32 88888.00 2007-11-08 13:12:18.902 312 18235.81 53.18 52630.23 88888.00 2007-11-08 13:12:19.402 312 18235.75 53.23 52630.25 88888.00 2007-11-08 13:12:19.902 312 18235.77 53.24 52630.32 88888.00 2007-11-08 13:12:20.402 312 18235.72 53.34 52630.31 88888.00 2007-11-08 13:12:20.902 312 18235.74 53.37 52630.27 88888.00 2007-11-08 13:12:21.402 312 18235.79 53.33 52630.23 88888.00 2007-11-08 13:12:21.902 312 18235.70 53.26 52630.19 88888.00 2007-11-08 13:12:22.402 312 18235.53 53.23 52630.24 88888.00 2007-11-08 13:12:22.902 312 18235.67 53.14 52630.33 88888.00 2007-11-08 13:12:23.402 312 18235.72 53.16 52630.37 88888.00 2007-11-08 13:12:23.902 312 18235.74 53.24 52630.24 88888.00 2007-11-08 13:12:24.402 312 18235.73 53.25 52630.30 88888.00 2007-11-08 13:12:24.902 312 18235.67 53.24 52630.25 88888.00 2007-11-08 13:12:25.402 312 18235.66 53.16 52630.09 88888.00 2007-11-08 13:12:25.902 312 18235.71 53.22 52630.04 88888.00 2007-11-08 13:12:26.402 312 18235.68 53.25 52630.07 88888.00 2007-11-08 13:12:26.902 312 18235.66 53.20 52630.11 88888.00 2007-11-08 13:12:27.402 312 18235.84 53.24 52630.08 88888.00 2007-11-08 13:12:27.902 312 18235.83 53.19 52630.05 88888.00 2007-11-08 13:12:28.402 312 18235.78 53.10 52630.14 88888.00 2007-11-08 13:12:28.902 312 18235.82 53.12 52630.21 88888.00 2007-11-08 13:12:29.402 312 18235.85 53.13 52630.15 88888.00 2007-11-08 13:12:29.902 312 18235.81 53.13 52630.13 88888.00 2007-11-08 13:12:30.402 312 18235.63 53.09 52630.00 88888.00 2007-11-08 13:12:30.902 312 18235.60 53.08 52629.81 88888.00 2007-11-08 13:12:31.402 312 18235.56 53.13 52629.82 88888.00 2007-11-08 13:12:31.902 312 18235.57 53.10 52629.84 88888.00 2007-11-08 13:12:32.402 312 18235.59 53.13 52629.91 88888.00 2007-11-08 13:12:32.902 312 18235.70 53.06 52629.82 88888.00 2007-11-08 13:12:33.402 312 18235.78 52.98 52629.67 88888.00 2007-11-08 13:12:33.902 312 18235.82 53.02 52629.69 88888.00 2007-11-08 13:12:34.402 312 18235.79 53.07 52629.76 88888.00 2007-11-08 13:12:34.902 312 18235.69 53.05 52629.80 88888.00 2007-11-08 13:12:35.402 312 18235.73 53.06 52629.86 88888.00 2007-11-08 13:12:35.902 312 18235.80 53.08 52629.88 88888.00 2007-11-08 13:12:36.402 312 18235.78 53.14 52629.93 88888.00 2007-11-08 13:12:36.902 312 18235.67 53.20 52630.02 88888.00 2007-11-08 13:12:37.402 312 18235.64 53.12 52629.97 88888.00 2007-11-08 13:12:37.902 312 18235.73 53.13 52629.88 88888.00 2007-11-08 13:12:38.402 312 18235.67 53.22 52629.89 88888.00 2007-11-08 13:12:38.902 312 18235.77 53.11 52629.84 88888.00 2007-11-08 13:12:39.402 312 18235.68 53.14 52629.86 88888.00 2007-11-08 13:12:39.902 312 18235.72 53.29 52629.77 88888.00 2007-11-08 13:12:40.402 312 18235.82 53.29 52629.79 88888.00 2007-11-08 13:12:40.902 312 18235.78 53.26 52629.87 88888.00 2007-11-08 13:12:41.402 312 18235.70 53.23 52629.87 88888.00 2007-11-08 13:12:41.902 312 18235.73 53.20 52629.84 88888.00 2007-11-08 13:12:42.402 312 18235.75 53.15 52629.75 88888.00 2007-11-08 13:12:42.902 312 18235.82 53.14 52629.73 88888.00 2007-11-08 13:12:43.402 312 18235.82 53.21 52629.69 88888.00 2007-11-08 13:12:43.902 312 18235.81 53.20 52629.63 88888.00 2007-11-08 13:12:44.402 312 18235.86 53.22 52629.65 88888.00 2007-11-08 13:12:44.902 312 18235.92 53.16 52629.70 88888.00 2007-11-08 13:12:45.402 312 18235.95 53.19 52629.76 88888.00 2007-11-08 13:12:45.902 312 18235.90 53.26 52629.85 88888.00 2007-11-08 13:12:46.402 312 18235.84 53.32 52629.87 88888.00 2007-11-08 13:12:46.902 312 18235.91 53.34 52629.76 88888.00 2007-11-08 13:12:47.402 312 18236.04 53.39 52629.87 88888.00 2007-11-08 13:12:47.902 312 18236.04 53.45 52629.87 88888.00 2007-11-08 13:12:48.402 312 18236.16 53.52 52629.82 88888.00 2007-11-08 13:12:48.902 312 18236.29 53.56 52629.80 88888.00 2007-11-08 13:12:49.402 312 18236.10 53.55 52629.72 88888.00 2007-11-08 13:12:49.902 312 18235.97 53.54 52629.70 88888.00 2007-11-08 13:12:50.402 312 18236.00 53.51 52629.73 88888.00 2007-11-08 13:12:50.902 312 18235.99 53.51 52629.82 88888.00 2007-11-08 13:12:51.402 312 18235.94 53.46 52629.82 88888.00 2007-11-08 13:12:51.902 312 18236.02 53.53 52629.87 88888.00 2007-11-08 13:12:52.402 312 18236.15 53.59 52629.82 88888.00 2007-11-08 13:12:52.902 312 18236.19 53.62 52629.85 88888.00 2007-11-08 13:12:53.402 312 18236.39 53.53 52629.74 88888.00 2007-11-08 13:12:53.902 312 18236.61 53.51 52629.67 88888.00 2007-11-08 13:12:54.402 312 18236.56 53.52 52629.59 88888.00 2007-11-08 13:12:54.902 312 18236.45 53.52 52629.46 88888.00 2007-11-08 13:12:55.402 312 18236.39 53.54 52629.52 88888.00 2007-11-08 13:12:55.902 312 18236.43 53.54 52629.72 88888.00 2007-11-08 13:12:56.402 312 18236.40 53.55 52629.77 88888.00 2007-11-08 13:12:56.902 312 18236.43 53.57 52629.62 88888.00 2007-11-08 13:12:57.402 312 18236.39 53.60 52629.66 88888.00 2007-11-08 13:12:57.902 312 18236.40 53.65 52629.75 88888.00 2007-11-08 13:12:58.402 312 18236.53 53.60 52629.78 88888.00 2007-11-08 13:12:58.902 312 18236.51 53.49 52629.78 88888.00 2007-11-08 13:12:59.402 312 18236.51 53.48 52629.69 88888.00 2007-11-08 13:12:59.902 312 18236.51 53.60 52629.78 88888.00 2007-11-08 13:13:00.402 312 18236.53 53.60 52629.77 88888.00 2007-11-08 13:13:00.902 312 18236.47 53.62 52629.70 88888.00 2007-11-08 13:13:01.402 312 18236.53 53.60 52629.67 88888.00 2007-11-08 13:13:01.902 312 18236.50 53.57 52629.65 88888.00 2007-11-08 13:13:02.402 312 18236.56 53.60 52629.72 88888.00 2007-11-08 13:13:02.902 312 18236.56 53.59 52629.81 88888.00 2007-11-08 13:13:03.402 312 18236.61 53.52 52629.85 88888.00 2007-11-08 13:13:03.902 312 18236.61 53.43 52629.77 88888.00 2007-11-08 13:13:04.402 312 18236.55 53.44 52629.64 88888.00 2007-11-08 13:13:04.902 312 18236.54 53.52 52629.68 88888.00 2007-11-08 13:13:05.402 312 18236.59 53.58 52629.74 88888.00 2007-11-08 13:13:05.902 312 18236.45 53.51 52629.76 88888.00 2007-11-08 13:13:06.402 312 18236.39 53.55 52629.80 88888.00 2007-11-08 13:13:06.902 312 18236.50 53.54 52629.77 88888.00 2007-11-08 13:13:07.402 312 18236.50 53.48 52629.59 88888.00 2007-11-08 13:13:07.902 312 18236.47 53.47 52629.66 88888.00 2007-11-08 13:13:08.402 312 18236.39 53.39 52629.59 88888.00 2007-11-08 13:13:08.902 312 18236.46 53.38 52629.56 88888.00 2007-11-08 13:13:09.402 312 18236.53 53.40 52629.62 88888.00 2007-11-08 13:13:09.902 312 18236.43 53.39 52629.56 88888.00 2007-11-08 13:13:10.402 312 18236.42 53.47 52629.59 88888.00 2007-11-08 13:13:10.902 312 18236.45 53.47 52629.54 88888.00 2007-11-08 13:13:11.402 312 18236.48 53.40 52629.64 88888.00 2007-11-08 13:13:11.902 312 18236.46 53.31 52629.78 88888.00 2007-11-08 13:13:12.402 312 18236.36 53.30 52629.79 88888.00 2007-11-08 13:13:12.902 312 18236.38 53.34 52629.69 88888.00 2007-11-08 13:13:13.402 312 18236.49 53.33 52629.62 88888.00 2007-11-08 13:13:13.902 312 18236.38 53.30 52629.58 88888.00 2007-11-08 13:13:14.402 312 18236.16 53.30 52629.73 88888.00 2007-11-08 13:13:14.902 312 18236.08 53.29 52629.80 88888.00 2007-11-08 13:13:15.402 312 18236.26 53.36 52629.84 88888.00 2007-11-08 13:13:15.902 312 18236.30 53.36 52629.86 88888.00 2007-11-08 13:13:16.402 312 18236.27 53.35 52629.80 88888.00 2007-11-08 13:13:16.902 312 18236.34 53.39 52629.81 88888.00 2007-11-08 13:13:17.402 312 18236.39 53.30 52629.81 88888.00 2007-11-08 13:13:17.902 312 18236.43 53.28 52629.82 88888.00 2007-11-08 13:13:18.402 312 18236.42 53.31 52629.78 88888.00 2007-11-08 13:13:18.902 312 18236.38 53.25 52629.81 88888.00 2007-11-08 13:13:19.402 312 18236.32 53.23 52629.82 88888.00 2007-11-08 13:13:19.902 312 18236.35 53.18 52629.86 88888.00 2007-11-08 13:13:20.402 312 18236.32 53.21 52629.82 88888.00 2007-11-08 13:13:20.902 312 18236.43 53.23 52629.81 88888.00 2007-11-08 13:13:21.402 312 18236.45 53.26 52629.85 88888.00 2007-11-08 13:13:21.902 312 18236.53 53.32 52629.77 88888.00 2007-11-08 13:13:22.402 312 18236.40 53.27 52629.62 88888.00 2007-11-08 13:13:22.902 312 18236.40 53.21 52629.63 88888.00 2007-11-08 13:13:23.402 312 18236.43 53.18 52629.69 88888.00 2007-11-08 13:13:23.902 312 18236.58 53.22 52629.73 88888.00 2007-11-08 13:13:24.402 312 18236.50 53.24 52629.75 88888.00 2007-11-08 13:13:24.902 312 18236.56 53.15 52629.76 88888.00 2007-11-08 13:13:25.402 312 18236.50 53.15 52629.72 88888.00 2007-11-08 13:13:25.902 312 18236.51 53.19 52629.62 88888.00 2007-11-08 13:13:26.402 312 18236.53 53.15 52629.67 88888.00 2007-11-08 13:13:26.902 312 18236.54 53.15 52629.72 88888.00 2007-11-08 13:13:27.402 312 18236.53 53.30 52629.70 88888.00 2007-11-08 13:13:27.902 312 18236.53 53.21 52629.67 88888.00 2007-11-08 13:13:28.402 312 18236.59 53.19 52629.69 88888.00 2007-11-08 13:13:28.902 312 18236.62 53.18 52629.75 88888.00 2007-11-08 13:13:29.402 312 18236.51 53.16 52629.76 88888.00 2007-11-08 13:13:29.902 312 18236.54 53.12 52629.88 88888.00 2007-11-08 13:13:30.402 312 18236.58 53.14 52629.92 88888.00 2007-11-08 13:13:30.902 312 18236.57 53.16 52629.84 88888.00 2007-11-08 13:13:31.402 312 18236.66 53.19 52629.90 88888.00 2007-11-08 13:13:31.902 312 18236.61 53.25 52630.02 88888.00 2007-11-08 13:13:32.402 312 18236.50 53.33 52629.98 88888.00 2007-11-08 13:13:32.902 312 18236.57 53.27 52629.94 88888.00 2007-11-08 13:13:33.402 312 18236.48 53.22 52630.00 88888.00 2007-11-08 13:13:33.902 312 18236.43 53.14 52630.08 88888.00 2007-11-08 13:13:34.402 312 18236.49 53.14 52630.14 88888.00 2007-11-08 13:13:34.902 312 18236.53 53.19 52630.10 88888.00 2007-11-08 13:13:35.402 312 18236.54 53.19 52629.88 88888.00 2007-11-08 13:13:35.902 312 18236.59 53.25 52629.81 88888.00 2007-11-08 13:13:36.402 312 18236.48 53.29 52629.86 88888.00 2007-11-08 13:13:36.902 312 18236.39 53.27 52629.85 88888.00 2007-11-08 13:13:37.402 312 18236.49 53.28 52629.84 88888.00 2007-11-08 13:13:37.902 312 18236.55 53.30 52629.77 88888.00 2007-11-08 13:13:38.402 312 18236.62 53.22 52629.75 88888.00 2007-11-08 13:13:38.902 312 18236.56 53.09 52629.75 88888.00 2007-11-08 13:13:39.402 312 18236.57 53.06 52629.86 88888.00 2007-11-08 13:13:39.902 312 18236.51 53.07 52629.91 88888.00 2007-11-08 13:13:40.402 312 18236.49 53.10 52629.80 88888.00 2007-11-08 13:13:40.902 312 18236.51 53.05 52629.81 88888.00 2007-11-08 13:13:41.402 312 18236.45 53.05 52629.84 88888.00 2007-11-08 13:13:41.902 312 18236.38 53.07 52630.00 88888.00 2007-11-08 13:13:42.402 312 18236.46 53.05 52630.05 88888.00 2007-11-08 13:13:42.902 312 18236.44 53.09 52630.11 88888.00 2007-11-08 13:13:43.402 312 18236.42 53.10 52630.00 88888.00 2007-11-08 13:13:43.902 312 18236.44 53.07 52629.94 88888.00 2007-11-08 13:13:44.402 312 18236.50 53.16 52629.93 88888.00 2007-11-08 13:13:44.902 312 18236.43 53.15 52629.87 88888.00 2007-11-08 13:13:45.402 312 18236.38 53.18 52629.94 88888.00 2007-11-08 13:13:45.902 312 18236.48 53.16 52630.04 88888.00 2007-11-08 13:13:46.402 312 18236.50 53.15 52630.10 88888.00 2007-11-08 13:13:46.902 312 18236.45 53.04 52630.05 88888.00 2007-11-08 13:13:47.402 312 18236.32 52.97 52629.99 88888.00 2007-11-08 13:13:47.902 312 18236.43 52.97 52629.94 88888.00 2007-11-08 13:13:48.402 312 18236.45 52.94 52630.04 88888.00 2007-11-08 13:13:48.902 312 18236.29 52.96 52629.97 88888.00 2007-11-08 13:13:49.402 312 18236.17 53.07 52629.91 88888.00 2007-11-08 13:13:49.902 312 18236.24 53.08 52630.02 88888.00 2007-11-08 13:13:50.402 312 18236.24 53.02 52630.03 88888.00 2007-11-08 13:13:50.902 312 18236.15 53.00 52630.02 88888.00 2007-11-08 13:13:51.402 312 18236.22 53.01 52629.99 88888.00 2007-11-08 13:13:51.902 312 18236.03 53.01 52629.92 88888.00 2007-11-08 13:13:52.402 312 18235.92 53.06 52629.94 88888.00 2007-11-08 13:13:52.902 312 18236.00 53.03 52629.97 88888.00 2007-11-08 13:13:53.402 312 18236.03 52.90 52629.87 88888.00 2007-11-08 13:13:53.902 312 18236.08 52.86 52629.80 88888.00 2007-11-08 13:13:54.402 312 18236.11 52.96 52629.85 88888.00 2007-11-08 13:13:54.902 312 18236.13 52.92 52629.93 88888.00 2007-11-08 13:13:55.402 312 18236.18 52.95 52629.96 88888.00 2007-11-08 13:13:55.902 312 18236.16 52.90 52629.98 88888.00 2007-11-08 13:13:56.402 312 18236.14 52.93 52630.01 88888.00 2007-11-08 13:13:56.902 312 18236.06 52.95 52629.98 88888.00 2007-11-08 13:13:57.402 312 18236.23 52.95 52629.96 88888.00 2007-11-08 13:13:57.902 312 18236.08 52.99 52629.94 88888.00 2007-11-08 13:13:58.402 312 18236.08 53.03 52629.94 88888.00 2007-11-08 13:13:58.902 312 18236.07 53.00 52629.91 88888.00 2007-11-08 13:13:59.402 312 18236.15 52.99 52629.89 88888.00 2007-11-08 13:13:59.902 312 18236.17 52.94 52629.80 88888.00 2007-11-08 13:14:00.402 312 18236.23 52.92 52629.68 88888.00 2007-11-08 13:14:00.902 312 18236.22 52.92 52629.80 88888.00 2007-11-08 13:14:01.402 312 18236.18 52.90 52629.79 88888.00 2007-11-08 13:14:01.902 312 18236.17 52.87 52629.86 88888.00 2007-11-08 13:14:02.402 312 18236.29 52.92 52629.78 88888.00 2007-11-08 13:14:02.902 312 18236.26 52.93 52629.78 88888.00 2007-11-08 13:14:03.402 312 18236.16 52.98 52629.74 88888.00 2007-11-08 13:14:03.902 312 18236.17 52.97 52629.68 88888.00 2007-11-08 13:14:04.402 312 18236.24 52.92 52629.75 88888.00 2007-11-08 13:14:04.902 312 18236.29 52.90 52629.79 88888.00 2007-11-08 13:14:05.402 312 18236.38 52.96 52629.74 88888.00 2007-11-08 13:14:05.902 312 18236.32 53.08 52629.85 88888.00 2007-11-08 13:14:06.402 312 18236.23 53.08 52629.85 88888.00 2007-11-08 13:14:06.902 312 18236.29 53.10 52629.77 88888.00 2007-11-08 13:14:07.402 312 18236.30 53.12 52629.81 88888.00 2007-11-08 13:14:07.902 312 18236.42 53.05 52629.88 88888.00 2007-11-08 13:14:08.402 312 18236.47 53.03 52629.89 88888.00 2007-11-08 13:14:08.902 312 18236.29 53.05 52629.86 88888.00 2007-11-08 13:14:09.402 312 18236.40 53.07 52629.91 88888.00 2007-11-08 13:14:09.902 312 18236.45 53.07 52629.93 88888.00 2007-11-08 13:14:10.402 312 18236.38 53.03 52630.01 88888.00 2007-11-08 13:14:10.902 312 18236.34 53.01 52630.02 88888.00 2007-11-08 13:14:11.402 312 18236.30 52.92 52630.01 88888.00 2007-11-08 13:14:11.902 312 18236.32 52.86 52630.04 88888.00 2007-11-08 13:14:12.402 312 18236.36 52.85 52629.99 88888.00 2007-11-08 13:14:12.902 312 18236.44 52.85 52629.99 88888.00 2007-11-08 13:14:13.402 312 18236.49 52.80 52630.00 88888.00 2007-11-08 13:14:13.902 312 18236.44 52.78 52630.11 88888.00 2007-11-08 13:14:14.402 312 18236.43 52.77 52630.00 88888.00 2007-11-08 13:14:14.902 312 18236.37 52.76 52629.97 88888.00 2007-11-08 13:14:15.402 312 18236.36 52.76 52629.97 88888.00 2007-11-08 13:14:15.902 312 18236.33 52.76 52630.03 88888.00 2007-11-08 13:14:16.402 312 18236.25 52.72 52629.93 88888.00 2007-11-08 13:14:16.902 312 18236.26 52.66 52629.96 88888.00 2007-11-08 13:14:17.402 312 18236.32 52.69 52629.96 88888.00 2007-11-08 13:14:17.902 312 18236.26 52.64 52629.93 88888.00 2007-11-08 13:14:18.402 312 18236.27 52.55 52629.94 88888.00 2007-11-08 13:14:18.902 312 18236.28 52.54 52629.96 88888.00 2007-11-08 13:14:19.402 312 18236.25 52.54 52630.02 88888.00 2007-11-08 13:14:19.902 312 18236.24 52.49 52629.91 88888.00 2007-11-08 13:14:20.402 312 18236.18 52.47 52629.89 88888.00 2007-11-08 13:14:20.902 312 18236.30 52.44 52629.94 88888.00 2007-11-08 13:14:21.402 312 18236.08 52.41 52629.96 88888.00 2007-11-08 13:14:21.902 312 18236.07 52.45 52630.03 88888.00 2007-11-08 13:14:22.402 312 18236.19 52.41 52629.98 88888.00 2007-11-08 13:14:22.902 312 18236.24 52.42 52629.98 88888.00 2007-11-08 13:14:23.402 312 18236.17 52.40 52630.02 88888.00 2007-11-08 13:14:23.902 312 18236.14 52.38 52629.90 88888.00 2007-11-08 13:14:24.402 312 18236.24 52.35 52629.85 88888.00 2007-11-08 13:14:24.902 312 18236.29 52.33 52629.88 88888.00 2007-11-08 13:14:25.402 312 18236.27 52.38 52629.88 88888.00 2007-11-08 13:14:25.902 312 18236.28 52.34 52629.84 88888.00 2007-11-08 13:14:26.402 312 18236.27 52.36 52629.73 88888.00 2007-11-08 13:14:26.902 312 18236.23 52.31 52629.69 88888.00 2007-11-08 13:14:27.402 312 18236.26 52.33 52629.77 88888.00 2007-11-08 13:14:27.902 312 18236.27 52.28 52629.66 88888.00 2007-11-08 13:14:28.402 312 18236.38 52.28 52629.55 88888.00 2007-11-08 13:14:28.902 312 18236.22 52.25 52629.52 88888.00 2007-11-08 13:14:29.402 312 18236.19 52.25 52629.56 88888.00 2007-11-08 13:14:29.902 312 18236.14 52.34 52629.58 88888.00 2007-11-08 13:14:30.402 312 18236.11 52.44 52629.57 88888.00 2007-11-08 13:14:30.902 312 18236.13 52.49 52629.57 88888.00 2007-11-08 13:14:31.402 312 18236.17 52.43 52629.63 88888.00 2007-11-08 13:14:31.902 312 18236.23 52.38 52629.68 88888.00 2007-11-08 13:14:32.402 312 18236.18 52.31 52629.64 88888.00 2007-11-08 13:14:32.902 312 18236.11 52.26 52629.70 88888.00 2007-11-08 13:14:33.402 312 18236.07 52.27 52629.75 88888.00 2007-11-08 13:14:33.902 312 18236.14 52.40 52629.70 88888.00 2007-11-08 13:14:34.402 312 18236.30 52.37 52629.72 88888.00 2007-11-08 13:14:34.902 312 18236.25 52.38 52629.79 88888.00 2007-11-08 13:14:35.402 312 18236.15 52.42 52629.92 88888.00 2007-11-08 13:14:35.902 312 18236.11 52.47 52629.96 88888.00 2007-11-08 13:14:36.402 312 18236.06 52.49 52629.90 88888.00 2007-11-08 13:14:36.902 312 18236.17 52.58 52629.81 88888.00 2007-11-08 13:14:37.402 312 18236.15 52.47 52629.65 88888.00 2007-11-08 13:14:37.902 312 18236.12 52.45 52629.58 88888.00 2007-11-08 13:14:38.402 312 18236.25 52.41 52629.67 88888.00 2007-11-08 13:14:38.902 312 18236.22 52.43 52629.76 88888.00 2007-11-08 13:14:39.402 312 18236.24 52.51 52629.68 88888.00 2007-11-08 13:14:39.902 312 18236.32 52.49 52629.62 88888.00 2007-11-08 13:14:40.402 312 18236.39 52.38 52629.57 88888.00 2007-11-08 13:14:40.902 312 18236.23 52.41 52629.56 88888.00 2007-11-08 13:14:41.402 312 18236.24 52.33 52629.57 88888.00 2007-11-08 13:14:41.902 312 18236.28 52.28 52629.52 88888.00 2007-11-08 13:14:42.402 312 18236.38 52.24 52629.47 88888.00 2007-11-08 13:14:42.902 312 18236.29 52.22 52629.52 88888.00 2007-11-08 13:14:43.402 312 18236.34 52.27 52629.52 88888.00 2007-11-08 13:14:43.902 312 18236.29 52.33 52629.51 88888.00 2007-11-08 13:14:44.402 312 18236.24 52.38 52629.42 88888.00 2007-11-08 13:14:44.902 312 18236.25 52.31 52629.52 88888.00 2007-11-08 13:14:45.402 312 18236.38 52.30 52629.55 88888.00 2007-11-08 13:14:45.902 312 18236.35 52.35 52629.47 88888.00 2007-11-08 13:14:46.402 312 18236.30 52.36 52629.44 88888.00 2007-11-08 13:14:46.902 312 18236.25 52.32 52629.43 88888.00 2007-11-08 13:14:47.402 312 18236.17 52.37 52629.42 88888.00 2007-11-08 13:14:47.902 312 18236.24 52.38 52629.42 88888.00 2007-11-08 13:14:48.402 312 18236.34 52.36 52629.63 88888.00 2007-11-08 13:14:48.902 312 18236.26 52.36 52629.64 88888.00 2007-11-08 13:14:49.402 312 18236.18 52.45 52629.53 88888.00 2007-11-08 13:14:49.902 312 18236.26 52.41 52629.53 88888.00 2007-11-08 13:14:50.402 312 18236.17 52.45 52629.52 88888.00 2007-11-08 13:14:50.902 312 18236.17 52.45 52629.47 88888.00 2007-11-08 13:14:51.402 312 18236.26 52.37 52629.52 88888.00 2007-11-08 13:14:51.902 312 18236.35 52.41 52629.49 88888.00 2007-11-08 13:14:52.402 312 18236.38 52.46 52629.43 88888.00 2007-11-08 13:14:52.902 312 18236.33 52.42 52629.46 88888.00 2007-11-08 13:14:53.402 312 18236.34 52.37 52629.46 88888.00 2007-11-08 13:14:53.902 312 18236.32 52.39 52629.49 88888.00 2007-11-08 13:14:54.402 312 18236.28 52.44 52629.56 88888.00 2007-11-08 13:14:54.902 312 18236.25 52.43 52629.59 88888.00 2007-11-08 13:14:55.402 312 18236.27 52.43 52629.56 88888.00 2007-11-08 13:14:55.902 312 18236.14 52.40 52629.55 88888.00 2007-11-08 13:14:56.402 312 18236.08 52.45 52629.62 88888.00 2007-11-08 13:14:56.902 312 18236.32 52.53 52629.70 88888.00 2007-11-08 13:14:57.402 312 18236.30 52.64 52629.69 88888.00 2007-11-08 13:14:57.902 312 18236.16 52.71 52629.63 88888.00 2007-11-08 13:14:58.402 312 18236.15 52.74 52629.63 88888.00 2007-11-08 13:14:58.902 312 18236.23 52.71 52629.68 88888.00 2007-11-08 13:14:59.402 312 18236.29 52.62 52629.62 88888.00 2007-11-08 13:14:59.902 312 18236.27 52.64 52629.45 88888.00 2007-11-08 13:15:00.402 312 18236.21 52.67 52629.54 88888.00 2007-11-08 13:15:00.902 312 18236.19 52.64 52629.62 88888.00 2007-11-08 13:15:01.402 312 18236.26 52.69 52629.58 88888.00 2007-11-08 13:15:01.902 312 18236.22 52.79 52629.53 88888.00 2007-11-08 13:15:02.402 312 18236.22 52.75 52629.66 88888.00 2007-11-08 13:15:02.902 312 18236.04 52.74 52629.73 88888.00 2007-11-08 13:15:03.402 312 18236.04 52.78 52629.70 88888.00 2007-11-08 13:15:03.902 312 18236.10 52.66 52629.69 88888.00 2007-11-08 13:15:04.402 312 18236.08 52.65 52629.67 88888.00 2007-11-08 13:15:04.902 312 18236.18 52.63 52629.59 88888.00 2007-11-08 13:15:05.402 312 18236.23 52.73 52629.64 88888.00 2007-11-08 13:15:05.902 312 18236.13 52.79 52629.67 88888.00 2007-11-08 13:15:06.402 312 18236.18 52.80 52629.63 88888.00 2007-11-08 13:15:06.902 312 18236.29 52.86 52629.54 88888.00 2007-11-08 13:15:07.402 312 18236.14 52.86 52629.58 88888.00 2007-11-08 13:15:07.902 312 18236.18 52.85 52629.66 88888.00 2007-11-08 13:15:08.402 312 18236.19 52.79 52629.65 88888.00 2007-11-08 13:15:08.902 312 18236.25 52.89 52629.65 88888.00 2007-11-08 13:15:09.402 312 18236.22 52.87 52629.64 88888.00 2007-11-08 13:15:09.902 312 18236.25 52.95 52629.65 88888.00 2007-11-08 13:15:10.402 312 18236.27 53.06 52629.61 88888.00 2007-11-08 13:15:10.902 312 18236.42 53.04 52629.51 88888.00 2007-11-08 13:15:11.402 312 18236.30 53.05 52629.53 88888.00 2007-11-08 13:15:11.902 312 18236.25 53.08 52629.64 88888.00 2007-11-08 13:15:12.402 312 18236.27 53.14 52629.68 88888.00 2007-11-08 13:15:12.902 312 18236.26 53.14 52629.58 88888.00 2007-11-08 13:15:13.402 312 18236.35 53.15 52629.61 88888.00 2007-11-08 13:15:13.902 312 18236.44 53.19 52629.59 88888.00 2007-11-08 13:15:14.402 312 18236.29 53.14 52629.56 88888.00 2007-11-08 13:15:14.902 312 18236.42 53.12 52629.39 88888.00 2007-11-08 13:15:15.402 312 18236.40 53.14 52629.39 88888.00 2007-11-08 13:15:15.902 312 18236.36 53.09 52629.46 88888.00 2007-11-08 13:15:16.402 312 18236.37 53.20 52629.50 88888.00 2007-11-08 13:15:16.902 312 18236.34 53.21 52629.47 88888.00 2007-11-08 13:15:17.402 312 18236.35 53.20 52629.69 88888.00 2007-11-08 13:15:17.902 312 18236.30 53.21 52629.72 88888.00 2007-11-08 13:15:18.402 312 18236.38 53.24 52629.78 88888.00 2007-11-08 13:15:18.902 312 18236.51 53.22 52629.87 88888.00 2007-11-08 13:15:19.402 312 18236.46 53.16 52629.88 88888.00 2007-11-08 13:15:19.902 312 18236.47 53.15 52629.92 88888.00 2007-11-08 13:15:20.402 312 18236.37 53.16 52629.97 88888.00 2007-11-08 13:15:20.902 312 18236.26 53.20 52629.96 88888.00 2007-11-08 13:15:21.402 312 18236.35 53.22 52630.02 88888.00 2007-11-08 13:15:21.902 312 18236.34 53.26 52629.99 88888.00 2007-11-08 13:15:22.402 312 18236.23 53.27 52629.74 88888.00 2007-11-08 13:15:22.902 312 18236.22 53.28 52629.68 88888.00 2007-11-08 13:15:23.402 312 18236.29 53.31 52629.66 88888.00 2007-11-08 13:15:23.902 312 18236.24 53.19 52629.68 88888.00 2007-11-08 13:15:24.402 312 18236.26 53.24 52629.59 88888.00 2007-11-08 13:15:24.902 312 18236.33 53.26 52629.59 88888.00 2007-11-08 13:15:25.402 312 18236.29 53.32 52629.66 88888.00 2007-11-08 13:15:25.902 312 18236.23 53.27 52629.63 88888.00 2007-11-08 13:15:26.402 312 18236.28 53.23 52629.67 88888.00 2007-11-08 13:15:26.902 312 18236.23 53.26 52629.68 88888.00 2007-11-08 13:15:27.402 312 18236.10 53.26 52629.57 88888.00 2007-11-08 13:15:27.902 312 18236.10 53.24 52629.51 88888.00 2007-11-08 13:15:28.402 312 18236.08 53.13 52629.67 88888.00 2007-11-08 13:15:28.902 312 18236.00 53.08 52629.73 88888.00 2007-11-08 13:15:29.402 312 18236.01 53.18 52629.68 88888.00 2007-11-08 13:15:29.902 312 18235.91 53.13 52629.52 88888.00 2007-11-08 13:15:30.402 312 18235.94 53.14 52629.50 88888.00 2007-11-08 13:15:30.902 312 18235.97 53.07 52629.53 88888.00 2007-11-08 13:15:31.402 312 18235.91 53.00 52629.55 88888.00 2007-11-08 13:15:31.902 312 18236.00 53.03 52629.56 88888.00 2007-11-08 13:15:32.402 312 18235.96 53.02 52629.56 88888.00 2007-11-08 13:15:32.902 312 18236.06 53.04 52629.63 88888.00 2007-11-08 13:15:33.402 312 18236.06 53.08 52629.57 88888.00 2007-11-08 13:15:33.902 312 18236.03 53.10 52629.51 88888.00 2007-11-08 13:15:34.402 312 18236.02 53.16 52629.50 88888.00 2007-11-08 13:15:34.902 312 18236.05 53.20 52629.44 88888.00 2007-11-08 13:15:35.402 312 18236.17 53.09 52629.51 88888.00 2007-11-08 13:15:35.902 312 18236.29 52.97 52629.49 88888.00 2007-11-08 13:15:36.402 312 18236.17 53.00 52629.51 88888.00 2007-11-08 13:15:36.902 312 18236.13 52.99 52629.54 88888.00 2007-11-08 13:15:37.402 312 18236.13 52.94 52629.42 88888.00 2007-11-08 13:15:37.902 312 18236.18 52.97 52629.36 88888.00 2007-11-08 13:15:38.402 312 18236.12 53.05 52629.31 88888.00 2007-11-08 13:15:38.902 312 18236.12 53.04 52629.20 88888.00 2007-11-08 13:15:39.402 312 18236.11 52.97 52629.14 88888.00 2007-11-08 13:15:39.902 312 18236.16 53.01 52629.22 88888.00 2007-11-08 13:15:40.402 312 18236.12 53.08 52629.16 88888.00 2007-11-08 13:15:40.902 312 18236.05 53.07 52629.12 88888.00 2007-11-08 13:15:41.402 312 18236.01 52.99 52629.16 88888.00 2007-11-08 13:15:41.902 312 18235.95 52.91 52629.06 88888.00 2007-11-08 13:15:42.402 312 18236.04 52.95 52629.08 88888.00 2007-11-08 13:15:42.902 312 18236.06 52.99 52629.15 88888.00 2007-11-08 13:15:43.402 312 18236.06 52.95 52629.17 88888.00 2007-11-08 13:15:43.902 312 18236.00 52.91 52629.33 88888.00 2007-11-08 13:15:44.402 312 18236.05 52.92 52629.38 88888.00 2007-11-08 13:15:44.902 312 18236.10 52.92 52629.32 88888.00 2007-11-08 13:15:45.402 312 18236.01 52.89 52629.29 88888.00 2007-11-08 13:15:45.902 312 18236.07 52.88 52629.28 88888.00 2007-11-08 13:15:46.402 312 18235.99 52.90 52629.19 88888.00 2007-11-08 13:15:46.902 312 18236.00 52.86 52629.21 88888.00 2007-11-08 13:15:47.402 312 18235.95 52.74 52629.29 88888.00 2007-11-08 13:15:47.902 312 18235.90 52.76 52629.30 88888.00 2007-11-08 13:15:48.402 312 18235.91 52.79 52629.40 88888.00 2007-11-08 13:15:48.902 312 18235.82 52.73 52629.46 88888.00 2007-11-08 13:15:49.402 312 18235.81 52.74 52629.43 88888.00 2007-11-08 13:15:49.902 312 18235.97 52.73 52629.26 88888.00 2007-11-08 13:15:50.402 312 18235.92 52.68 52629.20 88888.00 2007-11-08 13:15:50.902 312 18235.83 52.66 52629.21 88888.00 2007-11-08 13:15:51.402 312 18235.75 52.60 52629.29 88888.00 2007-11-08 13:15:51.902 312 18235.78 52.61 52629.24 88888.00 2007-11-08 13:15:52.402 312 18235.79 52.63 52629.30 88888.00 2007-11-08 13:15:52.902 312 18235.85 52.62 52629.32 88888.00 2007-11-08 13:15:53.402 312 18235.93 52.55 52629.31 88888.00 2007-11-08 13:15:53.902 312 18235.81 52.42 52629.43 88888.00 2007-11-08 13:15:54.402 312 18235.84 52.36 52629.33 88888.00 2007-11-08 13:15:54.902 312 18235.80 52.41 52629.28 88888.00 2007-11-08 13:15:55.402 312 18235.69 52.36 52629.18 88888.00 2007-11-08 13:15:55.902 312 18235.56 52.42 52629.17 88888.00 2007-11-08 13:15:56.402 312 18235.51 52.42 52629.22 88888.00 2007-11-08 13:15:56.902 312 18235.59 52.43 52629.21 88888.00 2007-11-08 13:15:57.402 312 18235.59 52.46 52629.16 88888.00 2007-11-08 13:15:57.902 312 18235.51 52.43 52629.22 88888.00 2007-11-08 13:15:58.402 312 18235.60 52.38 52629.34 88888.00 2007-11-08 13:15:58.902 312 18235.60 52.36 52629.35 88888.00 2007-11-08 13:15:59.402 312 18235.63 52.31 52629.29 88888.00 2007-11-08 13:15:59.902 312 18235.71 52.31 52629.24 88888.00 2007-11-08 13:16:00.402 312 18235.61 52.38 52629.18 88888.00 2007-11-08 13:16:00.902 312 18235.56 52.47 52629.30 88888.00 2007-11-08 13:16:01.402 312 18235.66 52.44 52629.29 88888.00 2007-11-08 13:16:01.902 312 18235.58 52.38 52629.30 88888.00 2007-11-08 13:16:02.402 312 18235.57 52.34 52629.28 88888.00 2007-11-08 13:16:02.902 312 18235.61 52.38 52629.29 88888.00 2007-11-08 13:16:03.402 312 18235.51 52.26 52629.29 88888.00 2007-11-08 13:16:03.902 312 18235.59 52.23 52629.35 88888.00 2007-11-08 13:16:04.402 312 18235.61 52.23 52629.33 88888.00 2007-11-08 13:16:04.902 312 18235.64 52.27 52629.39 88888.00 2007-11-08 13:16:05.402 312 18235.58 52.23 52629.42 88888.00 2007-11-08 13:16:05.902 312 18235.47 52.20 52629.32 88888.00 2007-11-08 13:16:06.402 312 18235.46 52.25 52629.23 88888.00 2007-11-08 13:16:06.902 312 18235.53 52.27 52629.32 88888.00 2007-11-08 13:16:07.402 312 18235.57 52.33 52629.38 88888.00 2007-11-08 13:16:07.902 312 18235.50 52.37 52629.42 88888.00 2007-11-08 13:16:08.402 312 18235.56 52.28 52629.41 88888.00 2007-11-08 13:16:08.902 312 18235.45 52.26 52629.36 88888.00 2007-11-08 13:16:09.402 312 18235.43 52.26 52629.38 88888.00 2007-11-08 13:16:09.902 312 18235.54 52.28 52629.49 88888.00 2007-11-08 13:16:10.402 312 18235.62 52.33 52629.51 88888.00 2007-11-08 13:16:10.902 312 18235.62 52.27 52629.44 88888.00 2007-11-08 13:16:11.402 312 18235.67 52.28 52629.54 88888.00 2007-11-08 13:16:11.902 312 18235.53 52.30 52629.56 88888.00 2007-11-08 13:16:12.402 312 18235.45 52.32 52629.50 88888.00 2007-11-08 13:16:12.902 312 18235.52 52.30 52629.51 88888.00 2007-11-08 13:16:13.402 312 18235.42 52.26 52629.42 88888.00 2007-11-08 13:16:13.902 312 18235.48 52.25 52629.41 88888.00 2007-11-08 13:16:14.402 312 18235.63 52.25 52629.33 88888.00 2007-11-08 13:16:14.902 312 18235.74 52.24 52629.38 88888.00 2007-11-08 13:16:15.402 312 18235.69 52.25 52629.36 88888.00 2007-11-08 13:16:15.902 312 18235.61 52.25 52629.38 88888.00 2007-11-08 13:16:16.402 312 18235.60 52.29 52629.41 88888.00 2007-11-08 13:16:16.902 312 18235.61 52.36 52629.32 88888.00 2007-11-08 13:16:17.402 312 18235.62 52.33 52629.26 88888.00 2007-11-08 13:16:17.902 312 18235.58 52.37 52629.42 88888.00 2007-11-08 13:16:18.402 312 18235.63 52.44 52629.47 88888.00 2007-11-08 13:16:18.902 312 18235.72 52.44 52629.40 88888.00 2007-11-08 13:16:19.402 312 18235.60 52.42 52629.39 88888.00 2007-11-08 13:16:19.902 312 18235.57 52.45 52629.51 88888.00 2007-11-08 13:16:20.402 312 18235.49 52.45 52629.59 88888.00 2007-11-08 13:16:20.902 312 18235.53 52.39 52629.59 88888.00 2007-11-08 13:16:21.402 312 18235.56 52.49 52629.59 88888.00 2007-11-08 13:16:21.902 312 18235.51 52.57 52629.58 88888.00 2007-11-08 13:16:22.402 312 18235.57 52.53 52629.44 88888.00 2007-11-08 13:16:22.902 312 18235.60 52.52 52629.47 88888.00 2007-11-08 13:16:23.402 312 18235.59 52.58 52629.49 88888.00 2007-11-08 13:16:23.902 312 18235.56 52.61 52629.51 88888.00 2007-11-08 13:16:24.402 312 18235.63 52.60 52629.47 88888.00 2007-11-08 13:16:24.902 312 18235.52 52.58 52629.56 88888.00 2007-11-08 13:16:25.402 312 18235.38 52.60 52629.62 88888.00 2007-11-08 13:16:25.902 312 18235.40 52.64 52629.51 88888.00 2007-11-08 13:16:26.402 312 18235.43 52.61 52629.44 88888.00 2007-11-08 13:16:26.902 312 18235.35 52.60 52629.36 88888.00 2007-11-08 13:16:27.402 312 18235.23 52.57 52629.33 88888.00 2007-11-08 13:16:27.902 312 18235.38 52.63 52629.41 88888.00 2007-11-08 13:16:28.402 312 18235.47 52.61 52629.46 88888.00 2007-11-08 13:16:28.902 312 18235.37 52.60 52629.54 88888.00 2007-11-08 13:16:29.402 312 18235.39 52.71 52629.54 88888.00 2007-11-08 13:16:29.902 312 18235.29 52.75 52629.52 88888.00 2007-11-08 13:16:30.402 312 18235.40 52.76 52629.51 88888.00 2007-11-08 13:16:30.902 312 18235.43 52.69 52629.54 88888.00 2007-11-08 13:16:31.402 312 18235.47 52.66 52629.45 88888.00 2007-11-08 13:16:31.902 312 18235.51 52.65 52629.44 88888.00 2007-11-08 13:16:32.402 312 18235.52 52.70 52629.58 88888.00 2007-11-08 13:16:32.902 312 18235.40 52.72 52629.53 88888.00 2007-11-08 13:16:33.402 312 18235.43 52.81 52629.54 88888.00 2007-11-08 13:16:33.902 312 18235.37 52.88 52629.59 88888.00 2007-11-08 13:16:34.402 312 18235.25 52.95 52629.61 88888.00 2007-11-08 13:16:34.902 312 18235.36 53.00 52629.59 88888.00 2007-11-08 13:16:35.402 312 18235.41 52.95 52629.52 88888.00 2007-11-08 13:16:35.902 312 18235.26 52.85 52629.51 88888.00 2007-11-08 13:16:36.402 312 18235.19 52.87 52629.57 88888.00 2007-11-08 13:16:36.902 312 18235.23 52.93 52629.68 88888.00 2007-11-08 13:16:37.402 312 18235.21 52.97 52629.61 88888.00 2007-11-08 13:16:37.902 312 18235.25 52.94 52629.59 88888.00 2007-11-08 13:16:38.402 312 18235.21 52.97 52629.49 88888.00 2007-11-08 13:16:38.902 312 18235.17 52.97 52629.56 88888.00 2007-11-08 13:16:39.402 312 18235.28 52.99 52629.59 88888.00 2007-11-08 13:16:39.902 312 18235.35 52.96 52629.49 88888.00 2007-11-08 13:16:40.402 312 18235.28 52.95 52629.35 88888.00 2007-11-08 13:16:40.902 312 18235.25 52.91 52629.44 88888.00 2007-11-08 13:16:41.402 312 18235.26 52.95 52629.56 88888.00 2007-11-08 13:16:41.902 312 18235.26 52.97 52629.56 88888.00 2007-11-08 13:16:42.402 312 18235.38 53.00 52629.52 88888.00 2007-11-08 13:16:42.902 312 18235.29 53.01 52629.51 88888.00 2007-11-08 13:16:43.402 312 18235.24 53.07 52629.54 88888.00 2007-11-08 13:16:43.902 312 18235.25 53.01 52629.62 88888.00 2007-11-08 13:16:44.402 312 18235.29 52.97 52629.61 88888.00 2007-11-08 13:16:44.902 312 18235.32 52.97 52629.47 88888.00 2007-11-08 13:16:45.402 312 18235.32 52.93 52629.34 88888.00 2007-11-08 13:16:45.902 312 18235.38 52.93 52629.35 88888.00 2007-11-08 13:16:46.402 312 18235.30 52.94 52629.42 88888.00 2007-11-08 13:16:46.902 312 18235.28 53.00 52629.41 88888.00 2007-11-08 13:16:47.402 312 18235.23 52.98 52629.30 88888.00 2007-11-08 13:16:47.902 312 18235.27 53.00 52629.32 88888.00 2007-11-08 13:16:48.402 312 18235.34 53.02 52629.35 88888.00 2007-11-08 13:16:48.902 312 18235.37 53.00 52629.35 88888.00 2007-11-08 13:16:49.402 312 18235.40 52.99 52629.36 88888.00 2007-11-08 13:16:49.902 312 18235.38 53.00 52629.41 88888.00 2007-11-08 13:16:50.402 312 18235.37 52.99 52629.24 88888.00 2007-11-08 13:16:50.902 312 18235.31 52.97 52629.22 88888.00 2007-11-08 13:16:51.402 312 18235.53 52.90 52629.39 88888.00 2007-11-08 13:16:51.902 312 18235.60 52.88 52629.42 88888.00 2007-11-08 13:16:52.402 312 18235.59 52.90 52629.35 88888.00 2007-11-08 13:16:52.902 312 18235.64 52.91 52629.38 88888.00 2007-11-08 13:16:53.402 312 18235.70 52.97 52629.32 88888.00 2007-11-08 13:16:53.902 312 18235.73 52.93 52629.26 88888.00 2007-11-08 13:16:54.402 312 18235.59 52.86 52629.17 88888.00 2007-11-08 13:16:54.902 312 18235.53 52.79 52629.16 88888.00 2007-11-08 13:16:55.402 312 18235.57 52.84 52629.21 88888.00 2007-11-08 13:16:55.902 312 18235.46 52.88 52629.16 88888.00 2007-11-08 13:16:56.402 312 18235.48 52.79 52629.21 88888.00 2007-11-08 13:16:56.902 312 18235.48 52.74 52629.15 88888.00 2007-11-08 13:16:57.402 312 18235.56 52.70 52629.27 88888.00 2007-11-08 13:16:57.902 312 18235.47 52.78 52629.38 88888.00 2007-11-08 13:16:58.402 312 18235.41 52.87 52629.33 88888.00 2007-11-08 13:16:58.902 312 18235.54 52.80 52629.28 88888.00 2007-11-08 13:16:59.402 312 18235.52 52.73 52629.33 88888.00 2007-11-08 13:16:59.902 312 18235.50 52.78 52629.41 88888.00 2007-11-08 13:17:00.402 312 18235.50 52.85 52629.33 88888.00 2007-11-08 13:17:00.902 312 18235.54 52.85 52629.22 88888.00 2007-11-08 13:17:01.402 312 18235.52 52.81 52629.22 88888.00 2007-11-08 13:17:01.902 312 18235.53 52.86 52629.29 88888.00 2007-11-08 13:17:02.402 312 18235.49 52.86 52629.39 88888.00 2007-11-08 13:17:02.902 312 18235.57 52.84 52629.42 88888.00 2007-11-08 13:17:03.402 312 18235.61 52.78 52629.34 88888.00 2007-11-08 13:17:03.902 312 18235.63 52.80 52629.23 88888.00 2007-11-08 13:17:04.402 312 18235.61 52.82 52629.34 88888.00 2007-11-08 13:17:04.902 312 18235.60 52.75 52629.33 88888.00 2007-11-08 13:17:05.402 312 18235.56 52.70 52629.24 88888.00 2007-11-08 13:17:05.902 312 18235.64 52.66 52629.12 88888.00 2007-11-08 13:17:06.402 312 18235.49 52.69 52629.18 88888.00 2007-11-08 13:17:06.902 312 18235.47 52.70 52629.35 88888.00 2007-11-08 13:17:07.402 312 18235.53 52.62 52629.36 88888.00 2007-11-08 13:17:07.902 312 18235.48 52.61 52629.29 88888.00 2007-11-08 13:17:08.402 312 18235.52 52.49 52629.18 88888.00 2007-11-08 13:17:08.902 312 18235.57 52.41 52629.26 88888.00 2007-11-08 13:17:09.402 312 18235.60 52.44 52629.39 88888.00 2007-11-08 13:17:09.902 312 18235.59 52.40 52629.35 88888.00 2007-11-08 13:17:10.402 312 18235.47 52.34 52629.33 88888.00 2007-11-08 13:17:10.902 312 18235.40 52.31 52629.28 88888.00 2007-11-08 13:17:11.402 312 18235.56 52.25 52629.30 88888.00 2007-11-08 13:17:11.902 312 18235.60 52.21 52629.24 88888.00 2007-11-08 13:17:12.402 312 18235.60 52.38 52629.26 88888.00 2007-11-08 13:17:12.902 312 18235.52 52.44 52629.22 88888.00 2007-11-08 13:17:13.402 312 18235.40 52.47 52629.29 88888.00 2007-11-08 13:17:13.902 312 18235.47 52.46 52629.33 88888.00 2007-11-08 13:17:14.402 312 18235.52 52.44 52629.23 88888.00 2007-11-08 13:17:14.902 312 18235.59 52.42 52629.18 88888.00 2007-11-08 13:17:15.402 312 18235.62 52.38 52629.16 88888.00 2007-11-08 13:17:15.902 312 18235.58 52.42 52629.16 88888.00 2007-11-08 13:17:16.402 312 18235.54 52.36 52629.12 88888.00 2007-11-08 13:17:16.902 312 18235.48 52.31 52629.05 88888.00 2007-11-08 13:17:17.402 312 18235.52 52.38 52629.15 88888.00 2007-11-08 13:17:17.902 312 18235.72 52.42 52629.18 88888.00 2007-11-08 13:17:18.402 312 18235.69 52.43 52629.14 88888.00 2007-11-08 13:17:18.902 312 18235.58 52.39 52629.30 88888.00 2007-11-08 13:17:19.402 312 18235.64 52.31 52629.27 88888.00 2007-11-08 13:17:19.902 312 18235.53 52.32 52629.35 88888.00 2007-11-08 13:17:20.402 312 18235.50 52.31 52629.47 88888.00 2007-11-08 13:17:20.902 312 18235.51 52.23 52629.43 88888.00 2007-11-08 13:17:21.402 312 18235.66 52.16 52629.34 88888.00 2007-11-08 13:17:21.902 312 18235.60 52.24 52629.28 88888.00 2007-11-08 13:17:22.402 312 18235.61 52.21 52629.29 88888.00 2007-11-08 13:17:22.902 312 18235.61 52.23 52629.36 88888.00 2007-11-08 13:17:23.402 312 18235.51 52.15 52629.50 88888.00 2007-11-08 13:17:23.902 312 18235.41 52.13 52629.52 88888.00 2007-11-08 13:17:24.402 312 18235.47 52.13 52629.42 88888.00 2007-11-08 13:17:24.902 312 18235.52 52.18 52629.51 88888.00 2007-11-08 13:17:25.402 312 18235.50 52.16 52629.51 88888.00 2007-11-08 13:17:25.902 312 18235.57 52.18 52629.43 88888.00 2007-11-08 13:17:26.402 312 18235.52 52.11 52629.42 88888.00 2007-11-08 13:17:26.902 312 18235.46 52.14 52629.49 88888.00 2007-11-08 13:17:27.402 312 18235.48 52.18 52629.50 88888.00 2007-11-08 13:17:27.902 312 18235.38 52.24 52629.45 88888.00 2007-11-08 13:17:28.402 312 18235.39 52.24 52629.42 88888.00 2007-11-08 13:17:28.902 312 18235.61 52.27 52629.27 88888.00 2007-11-08 13:17:29.402 312 18235.60 52.20 52629.22 88888.00 2007-11-08 13:17:29.902 312 18235.53 52.10 52629.24 88888.00 2007-11-08 13:17:30.402 312 18235.52 52.07 52629.29 88888.00 2007-11-08 13:17:30.902 312 18235.50 52.05 52629.36 88888.00 2007-11-08 13:17:31.402 312 18235.54 52.05 52629.51 88888.00 2007-11-08 13:17:31.902 312 18235.40 52.08 52629.45 88888.00 2007-11-08 13:17:32.402 312 18235.40 52.14 52629.21 88888.00 2007-11-08 13:17:32.902 312 18235.40 52.10 52629.20 88888.00 2007-11-08 13:17:33.402 312 18235.50 52.11 52629.28 88888.00 2007-11-08 13:17:33.902 312 18235.63 52.14 52629.32 88888.00 2007-11-08 13:17:34.402 312 18235.69 52.18 52629.32 88888.00 2007-11-08 13:17:34.902 312 18235.57 52.16 52629.38 88888.00 2007-11-08 13:17:35.402 312 18235.70 52.15 52629.39 88888.00 2007-11-08 13:17:35.902 312 18235.73 52.15 52629.34 88888.00 2007-11-08 13:17:36.402 312 18235.70 52.18 52629.28 88888.00 2007-11-08 13:17:36.902 312 18235.63 52.20 52629.33 88888.00 2007-11-08 13:17:37.402 312 18235.60 52.18 52629.33 88888.00 2007-11-08 13:17:37.902 312 18235.61 52.19 52629.44 88888.00 2007-11-08 13:17:38.402 312 18235.54 52.19 52629.32 88888.00 2007-11-08 13:17:38.902 312 18235.50 52.21 52629.26 88888.00 2007-11-08 13:17:39.402 312 18235.52 52.21 52629.27 88888.00 2007-11-08 13:17:39.902 312 18235.47 52.19 52629.38 88888.00 2007-11-08 13:17:40.402 312 18235.52 52.13 52629.40 88888.00 2007-11-08 13:17:40.902 312 18235.56 52.04 52629.38 88888.00 2007-11-08 13:17:41.402 312 18235.45 52.06 52629.24 88888.00 2007-11-08 13:17:41.902 312 18235.52 52.13 52629.24 88888.00 2007-11-08 13:17:42.402 312 18235.43 52.13 52629.29 88888.00 2007-11-08 13:17:42.902 312 18235.35 52.16 52629.28 88888.00 2007-11-08 13:17:43.402 312 18235.32 52.21 52629.18 88888.00 2007-11-08 13:17:43.902 312 18235.19 52.14 52629.29 88888.00 2007-11-08 13:17:44.402 312 18235.14 52.18 52629.33 88888.00 2007-11-08 13:17:44.902 312 18235.19 52.23 52629.35 88888.00 2007-11-08 13:17:45.402 312 18235.15 52.24 52629.33 88888.00 2007-11-08 13:17:45.902 312 18235.09 52.30 52629.44 88888.00 2007-11-08 13:17:46.402 312 18235.21 52.33 52629.42 88888.00 2007-11-08 13:17:46.902 312 18235.27 52.34 52629.46 88888.00 2007-11-08 13:17:47.402 312 18235.29 52.40 52629.43 88888.00 2007-11-08 13:17:47.902 312 18235.35 52.39 52629.38 88888.00 2007-11-08 13:17:48.402 312 18235.40 52.37 52629.31 88888.00 2007-11-08 13:17:48.902 312 18235.34 52.37 52629.27 88888.00 2007-11-08 13:17:49.402 312 18235.13 52.34 52629.32 88888.00 2007-11-08 13:17:49.902 312 18235.02 52.32 52629.50 88888.00 2007-11-08 13:17:50.402 312 18234.97 52.28 52629.43 88888.00 2007-11-08 13:17:50.902 312 18235.03 52.23 52629.44 88888.00 2007-11-08 13:17:51.402 312 18235.06 52.25 52629.53 88888.00 2007-11-08 13:17:51.902 312 18234.95 52.25 52629.54 88888.00 2007-11-08 13:17:52.402 312 18234.97 52.23 52629.53 88888.00 2007-11-08 13:17:52.902 312 18234.96 52.30 52629.53 88888.00 2007-11-08 13:17:53.402 312 18234.82 52.33 52629.61 88888.00 2007-11-08 13:17:53.902 312 18234.94 52.34 52629.46 88888.00 2007-11-08 13:17:54.402 312 18234.91 52.33 52629.36 88888.00 2007-11-08 13:17:54.902 312 18234.98 52.32 52629.34 88888.00 2007-11-08 13:17:55.402 312 18234.94 52.32 52629.36 88888.00 2007-11-08 13:17:55.902 312 18234.87 52.35 52629.30 88888.00 2007-11-08 13:17:56.402 312 18234.96 52.34 52629.31 88888.00 2007-11-08 13:17:56.902 312 18234.99 52.39 52629.33 88888.00 2007-11-08 13:17:57.402 312 18234.92 52.53 52629.31 88888.00 2007-11-08 13:17:57.902 312 18234.83 52.61 52629.41 88888.00 2007-11-08 13:17:58.402 312 18234.86 52.61 52629.47 88888.00 2007-11-08 13:17:58.902 312 18234.98 52.54 52629.50 88888.00 2007-11-08 13:17:59.402 312 18234.91 52.56 52629.58 88888.00 2007-11-08 13:17:59.902 312 18234.83 52.55 52629.66 88888.00 2007-11-08 13:18:00.402 312 18234.74 52.59 52629.66 88888.00 2007-11-08 13:18:00.902 312 18234.76 52.61 52629.75 88888.00 2007-11-08 13:18:01.402 312 18234.80 52.66 52629.73 88888.00 2007-11-08 13:18:01.902 312 18234.71 52.61 52629.69 88888.00 2007-11-08 13:18:02.402 312 18234.59 52.51 52629.72 88888.00 2007-11-08 13:18:02.902 312 18234.55 52.56 52629.74 88888.00 2007-11-08 13:18:03.402 312 18234.64 52.59 52629.63 88888.00 2007-11-08 13:18:03.902 312 18234.60 52.66 52629.62 88888.00 2007-11-08 13:18:04.402 312 18234.48 52.68 52629.56 88888.00 2007-11-08 13:18:04.902 312 18234.44 52.63 52629.53 88888.00 2007-11-08 13:18:05.402 312 18234.52 52.61 52629.59 88888.00 2007-11-08 13:18:05.902 312 18234.49 52.66 52629.70 88888.00 2007-11-08 13:18:06.402 312 18234.51 52.66 52629.50 88888.00 2007-11-08 13:18:06.902 312 18234.74 52.61 52629.41 88888.00 2007-11-08 13:18:07.402 312 18234.72 52.47 52629.50 88888.00 2007-11-08 13:18:07.902 312 18234.61 52.56 52629.38 88888.00 2007-11-08 13:18:08.402 312 18234.65 52.65 52629.30 88888.00 2007-11-08 13:18:08.902 312 18234.62 52.67 52629.29 88888.00 2007-11-08 13:18:09.402 312 18234.60 52.65 52629.29 88888.00 2007-11-08 13:18:09.902 312 18234.50 52.63 52629.27 88888.00 2007-11-08 13:18:10.402 312 18234.58 52.59 52629.29 88888.00 2007-11-08 13:18:10.902 312 18234.66 52.59 52629.29 88888.00 2007-11-08 13:18:11.402 312 18234.50 52.66 52629.28 88888.00 2007-11-08 13:18:11.902 312 18234.43 52.61 52629.32 88888.00 2007-11-08 13:18:12.402 312 18234.50 52.48 52629.26 88888.00 2007-11-08 13:18:12.902 312 18234.36 52.44 52629.26 88888.00 2007-11-08 13:18:13.402 312 18234.29 52.45 52629.30 88888.00 2007-11-08 13:18:13.902 312 18234.31 52.42 52629.31 88888.00 2007-11-08 13:18:14.402 312 18234.29 52.47 52629.30 88888.00 2007-11-08 13:18:14.902 312 18234.30 52.63 52629.26 88888.00 2007-11-08 13:18:15.402 312 18234.36 52.66 52629.20 88888.00 2007-11-08 13:18:15.902 312 18234.47 52.65 52629.23 88888.00 2007-11-08 13:18:16.402 312 18234.39 52.65 52629.22 88888.00 2007-11-08 13:18:16.902 312 18234.28 52.60 52629.20 88888.00 2007-11-08 13:18:17.402 312 18234.20 52.69 52629.18 88888.00 2007-11-08 13:18:17.902 312 18234.42 52.71 52629.28 88888.00 2007-11-08 13:18:18.402 312 18234.40 52.72 52629.44 88888.00 2007-11-08 13:18:18.902 312 18234.41 52.74 52629.39 88888.00 2007-11-08 13:18:19.402 312 18234.41 52.81 52629.20 88888.00 2007-11-08 13:18:19.902 312 18234.37 52.80 52629.20 88888.00 2007-11-08 13:18:20.402 312 18234.31 52.82 52629.17 88888.00 2007-11-08 13:18:20.902 312 18234.33 52.80 52629.17 88888.00 2007-11-08 13:18:21.402 312 18234.31 52.85 52629.24 88888.00 2007-11-08 13:18:21.902 312 18234.26 52.85 52629.10 88888.00 2007-11-08 13:18:22.402 312 18234.21 52.90 52629.06 88888.00 2007-11-08 13:18:22.902 312 18234.23 52.95 52629.09 88888.00 2007-11-08 13:18:23.402 312 18234.28 52.94 52629.09 88888.00 2007-11-08 13:18:23.902 312 18234.26 52.86 52628.96 88888.00 2007-11-08 13:18:24.402 312 18234.38 52.88 52628.97 88888.00 2007-11-08 13:18:24.902 312 18234.36 52.92 52628.98 88888.00 2007-11-08 13:18:25.402 312 18234.50 52.94 52629.14 88888.00 2007-11-08 13:18:25.902 312 18234.32 52.92 52629.15 88888.00 2007-11-08 13:18:26.402 312 18234.32 52.98 52629.14 88888.00 2007-11-08 13:18:26.902 312 18234.30 53.02 52629.00 88888.00 2007-11-08 13:18:27.402 312 18234.47 53.04 52629.00 88888.00 2007-11-08 13:18:27.902 312 18234.48 53.05 52629.03 88888.00 2007-11-08 13:18:28.402 312 18234.54 53.09 52628.99 88888.00 2007-11-08 13:18:28.902 312 18234.59 53.14 52629.05 88888.00 2007-11-08 13:18:29.402 312 18234.54 53.15 52628.93 88888.00 2007-11-08 13:18:29.902 312 18234.54 53.15 52628.88 88888.00 2007-11-08 13:18:30.402 312 18234.50 53.07 52628.94 88888.00 2007-11-08 13:18:30.902 312 18234.51 53.09 52629.03 88888.00 2007-11-08 13:18:31.402 312 18234.50 53.23 52628.93 88888.00 2007-11-08 13:18:31.902 312 18234.70 53.27 52628.91 88888.00 2007-11-08 13:18:32.402 312 18234.71 53.28 52628.93 88888.00 2007-11-08 13:18:32.902 312 18234.61 53.34 52629.01 88888.00 2007-11-08 13:18:33.402 312 18234.67 53.32 52628.98 88888.00 2007-11-08 13:18:33.902 312 18234.75 53.35 52628.98 88888.00 2007-11-08 13:18:34.402 312 18234.69 53.41 52629.07 88888.00 2007-11-08 13:18:34.902 312 18234.83 53.46 52629.04 88888.00 2007-11-08 13:18:35.402 312 18234.83 53.42 52629.15 88888.00 2007-11-08 13:18:35.902 312 18234.78 53.48 52629.15 88888.00 2007-11-08 13:18:36.402 312 18234.77 53.51 52629.10 88888.00 2007-11-08 13:18:36.902 312 18234.86 53.51 52629.06 88888.00 2007-11-08 13:18:37.402 312 18234.88 53.52 52628.89 88888.00 2007-11-08 13:18:37.902 312 18234.85 53.49 52628.91 88888.00 2007-11-08 13:18:38.402 312 18234.85 53.57 52628.96 88888.00 2007-11-08 13:18:38.902 312 18234.85 53.65 52628.98 88888.00 2007-11-08 13:18:39.402 312 18234.92 53.64 52628.96 88888.00 2007-11-08 13:18:39.902 312 18235.03 53.72 52628.81 88888.00 2007-11-08 13:18:40.402 312 18235.04 53.76 52628.83 88888.00 2007-11-08 13:18:40.902 312 18235.04 53.81 52628.96 88888.00 2007-11-08 13:18:41.402 312 18235.03 53.88 52628.88 88888.00 2007-11-08 13:18:41.902 312 18235.15 53.88 52628.81 88888.00 2007-11-08 13:18:42.402 312 18235.23 53.96 52628.91 88888.00 2007-11-08 13:18:42.902 312 18235.15 53.98 52629.00 88888.00 2007-11-08 13:18:43.402 312 18235.20 53.99 52629.07 88888.00 2007-11-08 13:18:43.902 312 18235.34 54.02 52629.10 88888.00 2007-11-08 13:18:44.402 312 18235.39 54.06 52629.10 88888.00 2007-11-08 13:18:44.902 312 18235.35 54.13 52629.00 88888.00 2007-11-08 13:18:45.402 312 18235.38 54.14 52628.88 88888.00 2007-11-08 13:18:45.902 312 18235.40 54.25 52628.84 88888.00 2007-11-08 13:18:46.402 312 18235.47 54.28 52628.78 88888.00 2007-11-08 13:18:46.902 312 18235.49 54.26 52628.89 88888.00 2007-11-08 13:18:47.402 312 18235.54 54.27 52629.01 88888.00 2007-11-08 13:18:47.902 312 18235.49 54.31 52629.07 88888.00 2007-11-08 13:18:48.402 312 18235.62 54.31 52629.00 88888.00 2007-11-08 13:18:48.902 312 18235.46 54.41 52628.78 88888.00 2007-11-08 13:18:49.402 312 18235.37 54.40 52628.80 88888.00 2007-11-08 13:18:49.902 312 18235.37 54.44 52628.83 88888.00 2007-11-08 13:18:50.402 312 18235.48 54.46 52628.86 88888.00 2007-11-08 13:18:50.902 312 18235.46 54.51 52628.99 88888.00 2007-11-08 13:18:51.402 312 18235.50 54.48 52628.84 88888.00 2007-11-08 13:18:51.902 312 18235.59 54.44 52628.85 88888.00 2007-11-08 13:18:52.402 312 18235.60 54.47 52628.84 88888.00 2007-11-08 13:18:52.902 312 18235.58 54.51 52628.80 88888.00 2007-11-08 13:18:53.402 312 18235.53 54.45 52628.76 88888.00 2007-11-08 13:18:53.902 312 18235.59 54.37 52628.88 88888.00 2007-11-08 13:18:54.402 312 18235.64 54.38 52628.89 88888.00 2007-11-08 13:18:54.902 312 18235.66 54.39 52628.88 88888.00 2007-11-08 13:18:55.402 312 18235.68 54.42 52628.85 88888.00 2007-11-08 13:18:55.902 312 18235.68 54.46 52628.74 88888.00 2007-11-08 13:18:56.402 312 18235.73 54.42 52628.81 88888.00 2007-11-08 13:18:56.902 312 18235.74 54.40 52628.83 88888.00 2007-11-08 13:18:57.402 312 18235.73 54.44 52628.74 88888.00 2007-11-08 13:18:57.902 312 18235.66 54.43 52628.82 88888.00 2007-11-08 13:18:58.402 312 18235.62 54.39 52628.85 88888.00 2007-11-08 13:18:58.902 312 18235.53 54.46 52628.88 88888.00 2007-11-08 13:18:59.402 312 18235.73 54.56 52628.88 88888.00 2007-11-08 13:18:59.902 312 18235.75 54.51 52628.92 88888.00 2007-11-08 13:19:00.402 312 18235.75 54.54 52628.76 88888.00 2007-11-08 13:19:00.902 312 18235.66 54.56 52628.73 88888.00 2007-11-08 13:19:01.402 312 18235.60 54.57 52628.76 88888.00 2007-11-08 13:19:01.902 312 18235.63 54.49 52628.73 88888.00 2007-11-08 13:19:02.402 312 18235.63 54.42 52628.83 88888.00 2007-11-08 13:19:02.902 312 18235.64 54.36 52628.91 88888.00 2007-11-08 13:19:03.402 312 18235.80 54.36 52628.97 88888.00 2007-11-08 13:19:03.902 312 18235.90 54.40 52628.93 88888.00 2007-11-08 13:19:04.402 312 18235.86 54.39 52628.99 88888.00 2007-11-08 13:19:04.902 312 18235.93 54.37 52629.08 88888.00 2007-11-08 13:19:05.402 312 18235.92 54.36 52629.12 88888.00 2007-11-08 13:19:05.902 312 18235.84 54.39 52629.14 88888.00 2007-11-08 13:19:06.402 312 18235.78 54.46 52629.16 88888.00 2007-11-08 13:19:06.902 312 18235.85 54.55 52629.10 88888.00 2007-11-08 13:19:07.402 312 18235.94 54.53 52628.99 88888.00 2007-11-08 13:19:07.902 312 18235.96 54.43 52628.88 88888.00 2007-11-08 13:19:08.402 312 18235.86 54.35 52628.86 88888.00 2007-11-08 13:19:08.902 312 18235.79 54.34 52628.99 88888.00 2007-11-08 13:19:09.402 312 18235.68 54.37 52629.10 88888.00 2007-11-08 13:19:09.902 312 18235.69 54.38 52629.07 88888.00 2007-11-08 13:19:10.402 312 18235.73 54.33 52629.14 88888.00 2007-11-08 13:19:10.902 312 18235.80 54.31 52629.10 88888.00 2007-11-08 13:19:11.402 312 18235.90 54.18 52629.06 88888.00 2007-11-08 13:19:11.902 312 18235.95 54.15 52629.06 88888.00 2007-11-08 13:19:12.399 312 18235.78 54.16 52629.05 88888.00 2007-11-08 13:19:12.909 312 18235.74 54.21 52628.96 88888.00 2007-11-08 13:19:13.409 312 18235.68 54.34 52629.03 88888.00 2007-11-08 13:19:13.909 312 18235.73 54.33 52629.09 88888.00 2007-11-08 13:19:14.409 312 18235.61 54.30 52629.27 88888.00 2007-11-08 13:19:14.909 312 18235.47 54.31 52629.26 88888.00 2007-11-08 13:19:15.409 312 18235.61 54.39 52629.22 88888.00 2007-11-08 13:19:15.909 312 18235.47 54.32 52629.20 88888.00 2007-11-08 13:19:16.409 312 18235.34 54.27 52629.20 88888.00 2007-11-08 13:19:16.909 312 18235.36 54.24 52629.24 88888.00 2007-11-08 13:19:17.409 312 18235.38 54.20 52629.24 88888.00 2007-11-08 13:19:17.909 312 18235.32 54.15 52629.33 88888.00 2007-11-08 13:19:18.409 312 18235.32 54.15 52629.31 88888.00 2007-11-08 13:19:18.909 312 18235.31 54.24 52629.26 88888.00 2007-11-08 13:19:19.409 312 18235.30 54.28 52629.29 88888.00 2007-11-08 13:19:19.909 312 18235.16 54.26 52629.36 88888.00 2007-11-08 13:19:20.409 312 18235.10 54.23 52629.31 88888.00 2007-11-08 13:19:20.909 312 18235.04 54.15 52629.24 88888.00 2007-11-08 13:19:21.409 312 18235.06 54.01 52629.31 88888.00 2007-11-08 13:19:21.909 312 18235.03 53.95 52629.40 88888.00 2007-11-08 13:19:22.409 312 18235.05 54.04 52629.40 88888.00 2007-11-08 13:19:22.909 312 18235.03 54.04 52629.35 88888.00 2007-11-08 13:19:23.409 312 18235.01 54.01 52629.40 88888.00 2007-11-08 13:19:23.909 312 18235.12 54.01 52629.31 88888.00 2007-11-08 13:19:24.409 312 18235.01 53.98 52629.22 88888.00 2007-11-08 13:19:24.909 312 18234.92 53.91 52629.31 88888.00 2007-11-08 13:19:25.409 312 18234.99 54.04 52629.27 88888.00 2007-11-08 13:19:25.909 312 18235.03 54.06 52629.39 88888.00 2007-11-08 13:19:26.409 312 18235.03 53.98 52629.41 88888.00 2007-11-08 13:19:26.909 312 18235.07 53.89 52629.33 88888.00 2007-11-08 13:19:27.409 312 18235.03 53.81 52629.26 88888.00 2007-11-08 13:19:27.909 312 18235.01 53.85 52629.30 88888.00 2007-11-08 13:19:28.409 312 18235.08 53.84 52629.24 88888.00 2007-11-08 13:19:28.909 312 18234.86 53.78 52629.16 88888.00 2007-11-08 13:19:29.409 312 18234.92 53.82 52629.09 88888.00 2007-11-08 13:19:29.909 312 18234.96 53.80 52629.15 88888.00 2007-11-08 13:19:30.409 312 18235.04 53.77 52629.22 88888.00 2007-11-08 13:19:30.909 312 18235.02 53.76 52629.26 88888.00 2007-11-08 13:19:31.409 312 18235.01 53.73 52629.30 88888.00 2007-11-08 13:19:31.909 312 18234.91 53.65 52629.36 88888.00 2007-11-08 13:19:32.409 312 18234.88 53.65 52629.30 88888.00 2007-11-08 13:19:32.909 312 18234.83 53.77 52629.34 88888.00 2007-11-08 13:19:33.409 312 18234.76 53.71 52629.36 88888.00 2007-11-08 13:19:33.909 312 18234.77 53.63 52629.33 88888.00 2007-11-08 13:19:34.409 312 18234.74 53.64 52629.31 88888.00 2007-11-08 13:19:34.909 312 18234.66 53.67 52629.50 88888.00 2007-11-08 13:19:35.409 312 18234.53 53.63 52629.63 88888.00 2007-11-08 13:19:35.909 312 18234.53 53.65 52629.68 88888.00 2007-11-08 13:19:36.409 312 18234.56 53.65 52629.73 88888.00 2007-11-08 13:19:36.909 312 18234.55 53.62 52629.75 88888.00 2007-11-08 13:19:37.409 312 18234.49 53.56 52629.75 88888.00 2007-11-08 13:19:37.909 312 18234.64 53.59 52629.70 88888.00 2007-11-08 13:19:38.409 312 18234.62 53.59 52629.66 88888.00 2007-11-08 13:19:38.909 312 18234.50 53.56 52629.52 88888.00 2007-11-08 13:19:39.409 312 18234.51 53.52 52629.56 88888.00 2007-11-08 13:19:39.909 312 18234.54 53.51 52629.47 88888.00 2007-11-08 13:19:40.409 312 18234.45 53.49 52629.42 88888.00 2007-11-08 13:19:40.909 312 18234.40 53.47 52629.57 88888.00 2007-11-08 13:19:41.409 312 18234.52 53.41 52629.66 88888.00 2007-11-08 13:19:41.909 312 18234.49 53.43 52629.72 88888.00 2007-11-08 13:19:42.409 312 18234.49 53.34 52629.70 88888.00 2007-11-08 13:19:42.909 312 18234.44 53.32 52629.62 88888.00 2007-11-08 13:19:43.409 312 18234.37 53.34 52629.57 88888.00 2007-11-08 13:19:43.909 312 18234.42 53.25 52629.61 88888.00 2007-11-08 13:19:44.409 312 18234.45 53.21 52629.50 88888.00 2007-11-08 13:19:44.909 312 18234.37 53.11 52629.51 88888.00 2007-11-08 13:19:45.409 312 18234.36 53.11 52629.39 88888.00 2007-11-08 13:19:45.909 312 18234.39 53.13 52629.35 88888.00 2007-11-08 13:19:46.409 312 18234.45 53.03 52629.32 88888.00 2007-11-08 13:19:46.909 312 18234.42 52.98 52629.24 88888.00 2007-11-08 13:19:47.409 312 18234.45 53.01 52629.29 88888.00 2007-11-08 13:19:47.909 312 18234.39 52.98 52629.20 88888.00 2007-11-08 13:19:48.409 312 18234.27 53.01 52629.24 88888.00 2007-11-08 13:19:48.909 312 18234.29 53.02 52629.31 88888.00 2007-11-08 13:19:49.409 312 18234.21 53.03 52629.43 88888.00 2007-11-08 13:19:49.909 312 18234.26 53.02 52629.33 88888.00 2007-11-08 13:19:50.409 312 18234.32 53.01 52629.22 88888.00 2007-11-08 13:19:50.909 312 18234.27 53.03 52629.23 88888.00 2007-11-08 13:19:51.409 312 18234.27 52.97 52629.24 88888.00 2007-11-08 13:19:51.909 312 18234.28 52.92 52629.29 88888.00 2007-11-08 13:19:52.409 312 18234.20 52.91 52629.20 88888.00 2007-11-08 13:19:52.909 312 18234.16 52.85 52629.21 88888.00 2007-11-08 13:19:53.409 312 18234.21 52.78 52629.12 88888.00 2007-11-08 13:19:53.909 312 18234.23 52.75 52629.15 88888.00 2007-11-08 13:19:54.409 312 18234.14 52.75 52629.16 88888.00 2007-11-08 13:19:54.909 312 18234.04 52.82 52629.15 88888.00 2007-11-08 13:19:55.409 312 18233.94 52.88 52629.03 88888.00 2007-11-08 13:19:55.909 312 18233.90 52.85 52629.11 88888.00 2007-11-08 13:19:56.409 312 18233.90 52.90 52629.12 88888.00 2007-11-08 13:19:56.909 312 18233.97 53.00 52629.08 88888.00 2007-11-08 13:19:57.409 312 18234.09 52.99 52629.05 88888.00 2007-11-08 13:19:57.909 312 18234.14 52.95 52629.07 88888.00 2007-11-08 13:19:58.409 312 18234.14 52.98 52629.10 88888.00 2007-11-08 13:19:58.909 312 18234.11 53.07 52629.23 88888.00 2007-11-08 13:19:59.409 312 18234.20 53.01 52629.21 88888.00 2007-11-08 13:19:59.909 312 18234.28 52.94 52629.17 88888.00 2007-11-08 13:20:00.409 312 18234.27 53.00 52629.16 88888.00 2007-11-08 13:20:00.909 312 18234.30 52.98 52629.24 88888.00 2007-11-08 13:20:01.409 312 18234.44 53.01 52629.18 88888.00 2007-11-08 13:20:01.909 312 18234.44 53.02 52629.14 88888.00 2007-11-08 13:20:02.409 312 18234.47 53.01 52629.17 88888.00 2007-11-08 13:20:02.909 312 18234.50 53.01 52629.21 88888.00 2007-11-08 13:20:03.409 312 18234.39 53.06 52629.15 88888.00 2007-11-08 13:20:03.909 312 18234.44 53.12 52629.19 88888.00 2007-11-08 13:20:04.409 312 18234.54 53.14 52629.24 88888.00 2007-11-08 13:20:04.909 312 18234.49 53.13 52629.27 88888.00 2007-11-08 13:20:05.409 312 18234.52 53.13 52629.16 88888.00 2007-11-08 13:20:05.909 312 18234.56 53.22 52629.06 88888.00 2007-11-08 13:20:06.409 312 18234.55 53.26 52629.06 88888.00 2007-11-08 13:20:06.909 312 18234.52 53.23 52629.23 88888.00 2007-11-08 13:20:07.409 312 18234.42 53.20 52629.23 88888.00 2007-11-08 13:20:07.909 312 18234.38 53.15 52629.24 88888.00 2007-11-08 13:20:08.409 312 18234.32 53.15 52629.16 88888.00 2007-11-08 13:20:08.909 312 18234.36 53.25 52629.08 88888.00 2007-11-08 13:20:09.409 312 18234.55 53.32 52629.28 88888.00 2007-11-08 13:20:09.909 312 18234.62 53.30 52629.23 88888.00 2007-11-08 13:20:10.409 312 18234.60 53.37 52629.05 88888.00 2007-11-08 13:20:10.909 312 18234.62 53.34 52629.01 88888.00 2007-11-08 13:20:11.409 312 18234.67 53.34 52628.96 88888.00 2007-11-08 13:20:11.909 312 18234.63 53.41 52628.95 88888.00 2007-11-08 13:20:12.409 312 18234.56 53.47 52628.89 88888.00 2007-11-08 13:20:12.909 312 18234.73 53.43 52628.86 88888.00 2007-11-08 13:20:13.409 312 18234.78 53.41 52628.78 88888.00 2007-11-08 13:20:13.909 312 18234.74 53.39 52628.87 88888.00 2007-11-08 13:20:14.409 312 18234.75 53.38 52628.95 88888.00 2007-11-08 13:20:14.909 312 18234.81 53.42 52628.86 88888.00 2007-11-08 13:20:15.409 312 18234.77 53.51 52628.86 88888.00 2007-11-08 13:20:15.909 312 18234.85 53.53 52628.94 88888.00 2007-11-08 13:20:16.409 312 18234.91 53.54 52629.00 88888.00 2007-11-08 13:20:16.909 312 18234.94 53.54 52628.98 88888.00 2007-11-08 13:20:17.409 312 18234.92 53.58 52629.05 88888.00 2007-11-08 13:20:17.909 312 18234.96 53.62 52629.04 88888.00 2007-11-08 13:20:18.409 312 18235.01 53.60 52629.16 88888.00 2007-11-08 13:20:18.909 312 18234.94 53.61 52629.10 88888.00 2007-11-08 13:20:19.409 312 18235.01 53.55 52629.07 88888.00 2007-11-08 13:20:19.909 312 18235.03 53.51 52629.05 88888.00 2007-11-08 13:20:20.409 312 18235.04 53.52 52628.99 88888.00 2007-11-08 13:20:20.909 312 18235.02 53.55 52628.96 88888.00 2007-11-08 13:20:21.409 312 18235.03 53.55 52628.96 88888.00 2007-11-08 13:20:21.909 312 18234.94 53.61 52629.07 88888.00 2007-11-08 13:20:22.409 312 18234.99 53.60 52628.98 88888.00 2007-11-08 13:20:22.909 312 18235.07 53.63 52628.93 88888.00 2007-11-08 13:20:23.409 312 18235.09 53.67 52629.04 88888.00 2007-11-08 13:20:23.909 312 18235.24 53.61 52629.15 88888.00 2007-11-08 13:20:24.409 312 18235.27 53.54 52629.11 88888.00 2007-11-08 13:20:24.909 312 18235.19 53.47 52629.08 88888.00 2007-11-08 13:20:25.409 312 18235.15 53.49 52629.01 88888.00 2007-11-08 13:20:25.909 312 18235.20 53.52 52629.00 88888.00 2007-11-08 13:20:26.409 312 18235.16 53.48 52629.11 88888.00 2007-11-08 13:20:26.909 312 18235.14 53.53 52629.12 88888.00 2007-11-08 13:20:27.409 312 18235.13 53.54 52628.81 88888.00 2007-11-08 13:20:27.909 312 18235.12 53.60 52628.68 88888.00 2007-11-08 13:20:28.409 312 18235.06 53.60 52628.74 88888.00 2007-11-08 13:20:28.909 312 18235.15 53.55 52628.82 88888.00 2007-11-08 13:20:29.409 312 18235.16 53.57 52628.85 88888.00 2007-11-08 13:20:29.909 312 18235.19 53.60 52628.82 88888.00 2007-11-08 13:20:30.409 312 18235.23 53.65 52628.80 88888.00 2007-11-08 13:20:30.909 312 18235.20 53.62 52628.81 88888.00 2007-11-08 13:20:31.409 312 18235.18 53.59 52628.84 88888.00 2007-11-08 13:20:31.909 312 18235.23 53.60 52628.82 88888.00 2007-11-08 13:20:32.409 312 18235.35 53.60 52628.87 88888.00 2007-11-08 13:20:32.909 312 18235.35 53.61 52628.88 88888.00 2007-11-08 13:20:33.409 312 18235.26 53.56 52628.81 88888.00 2007-11-08 13:20:33.909 312 18235.17 53.53 52628.84 88888.00 2007-11-08 13:20:34.409 312 18235.10 53.52 52628.83 88888.00 2007-11-08 13:20:34.909 312 18235.07 53.44 52628.85 88888.00 2007-11-08 13:20:35.409 312 18235.08 53.35 52628.80 88888.00 2007-11-08 13:20:35.909 312 18235.07 53.33 52628.82 88888.00 2007-11-08 13:20:36.409 312 18235.09 53.36 52628.89 88888.00 2007-11-08 13:20:36.909 312 18235.15 53.32 52628.89 88888.00 2007-11-08 13:20:37.409 312 18235.15 53.39 52628.85 88888.00 2007-11-08 13:20:37.909 312 18235.04 53.48 52628.89 88888.00 2007-11-08 13:20:38.409 312 18235.01 53.43 52628.97 88888.00 2007-11-08 13:20:38.909 312 18234.85 53.36 52628.88 88888.00 2007-11-08 13:20:39.409 312 18234.69 53.33 52628.98 88888.00 2007-11-08 13:20:39.909 312 18234.80 53.31 52629.22 88888.00 2007-11-08 13:20:40.409 312 18234.94 53.30 52629.16 88888.00 2007-11-08 13:20:40.909 312 18235.04 53.28 52629.06 88888.00 2007-11-08 13:20:41.409 312 18235.07 53.31 52629.11 88888.00 2007-11-08 13:20:41.909 312 18235.10 53.26 52629.21 88888.00 2007-11-08 13:20:42.409 312 18235.16 53.24 52629.18 88888.00 2007-11-08 13:20:42.909 312 18235.14 53.19 52629.08 88888.00 2007-11-08 13:20:43.409 312 18235.23 53.16 52629.05 88888.00 2007-11-08 13:20:43.909 312 18235.25 53.23 52629.08 88888.00 2007-11-08 13:20:44.409 312 18235.27 53.25 52628.95 88888.00 2007-11-08 13:20:44.909 312 18235.28 53.20 52629.05 88888.00 2007-11-08 13:20:45.409 312 18235.38 53.14 52629.07 88888.00 2007-11-08 13:20:45.909 312 18235.28 53.24 52628.98 88888.00 2007-11-08 13:20:46.409 312 18235.25 53.30 52628.98 88888.00 2007-11-08 13:20:46.909 312 18235.28 53.26 52629.06 88888.00 2007-11-08 13:20:47.409 312 18235.34 53.27 52629.08 88888.00 2007-11-08 13:20:47.909 312 18235.40 53.31 52629.08 88888.00 2007-11-08 13:20:48.409 312 18235.40 53.32 52629.07 88888.00 2007-11-08 13:20:48.909 312 18235.50 53.39 52628.97 88888.00 2007-11-08 13:20:49.409 312 18235.54 53.35 52629.14 88888.00 2007-11-08 13:20:49.909 312 18235.52 53.30 52629.21 88888.00 2007-11-08 13:20:50.409 312 18235.52 53.34 52629.22 88888.00 2007-11-08 13:20:50.909 312 18235.41 53.32 52629.12 88888.00 2007-11-08 13:20:51.409 312 18235.45 53.38 52628.96 88888.00 2007-11-08 13:20:51.909 312 18235.46 53.42 52628.89 88888.00 2007-11-08 13:20:52.409 312 18235.47 53.43 52628.99 88888.00 2007-11-08 13:20:52.909 312 18235.50 53.40 52628.96 88888.00 2007-11-08 13:20:53.409 312 18235.52 53.33 52628.84 88888.00 2007-11-08 13:20:53.909 312 18235.50 53.29 52628.83 88888.00 2007-11-08 13:20:54.409 312 18235.49 53.29 52628.93 88888.00 2007-11-08 13:20:54.909 312 18235.47 53.28 52628.97 88888.00 2007-11-08 13:20:55.409 312 18235.53 53.28 52628.94 88888.00 2007-11-08 13:20:55.909 312 18235.62 53.32 52629.09 88888.00 2007-11-08 13:20:56.409 312 18235.62 53.31 52629.22 88888.00 2007-11-08 13:20:56.909 312 18235.51 53.33 52629.11 88888.00 2007-11-08 13:20:57.409 312 18235.49 53.29 52629.03 88888.00 2007-11-08 13:20:57.909 312 18235.40 53.31 52628.98 88888.00 2007-11-08 13:20:58.409 312 18235.50 53.38 52628.92 88888.00 2007-11-08 13:20:58.909 312 18235.47 53.39 52629.04 88888.00 2007-11-08 13:20:59.409 312 18235.51 53.41 52629.00 88888.00 2007-11-08 13:20:59.909 312 18235.58 53.44 52628.99 88888.00 2007-11-08 13:21:00.409 312 18235.57 53.51 52629.03 88888.00 2007-11-08 13:21:00.909 312 18235.59 53.53 52629.01 88888.00 2007-11-08 13:21:01.409 312 18235.64 53.49 52629.00 88888.00 2007-11-08 13:21:01.909 312 18235.60 53.41 52628.95 88888.00 2007-11-08 13:21:02.409 312 18235.68 53.44 52628.96 88888.00 2007-11-08 13:21:02.909 312 18235.79 53.48 52628.95 88888.00 2007-11-08 13:21:03.409 312 18235.71 53.41 52629.04 88888.00 2007-11-08 13:21:03.909 312 18235.67 53.43 52629.00 88888.00 2007-11-08 13:21:04.409 312 18235.67 53.49 52629.01 88888.00 2007-11-08 13:21:04.909 312 18235.68 53.52 52629.20 88888.00 2007-11-08 13:21:05.409 312 18235.74 53.52 52629.27 88888.00 2007-11-08 13:21:05.909 312 18235.75 53.49 52629.12 88888.00 2007-11-08 13:21:06.409 312 18235.73 53.52 52628.95 88888.00 2007-11-08 13:21:06.909 312 18235.67 53.56 52629.05 88888.00 2007-11-08 13:21:07.409 312 18235.57 53.58 52629.11 88888.00 2007-11-08 13:21:07.909 312 18235.51 53.48 52629.10 88888.00 2007-11-08 13:21:08.409 312 18235.63 53.47 52629.07 88888.00 2007-11-08 13:21:08.909 312 18235.71 53.51 52629.07 88888.00 2007-11-08 13:21:09.409 312 18235.68 53.60 52629.09 88888.00 2007-11-08 13:21:09.909 312 18235.66 53.55 52629.16 88888.00 2007-11-08 13:21:10.409 312 18235.62 53.55 52629.17 88888.00 2007-11-08 13:21:10.909 312 18235.57 53.46 52629.20 88888.00 2007-11-08 13:21:11.409 312 18235.62 53.48 52629.24 88888.00 2007-11-08 13:21:11.909 312 18235.52 53.54 52629.27 88888.00 2007-11-08 13:21:12.409 312 18235.64 53.58 52629.27 88888.00 2007-11-08 13:21:12.909 312 18235.63 53.61 52629.16 88888.00 2007-11-08 13:21:13.409 312 18235.57 53.55 52629.12 88888.00 2007-11-08 13:21:13.909 312 18235.46 53.46 52629.28 88888.00 2007-11-08 13:21:14.409 312 18235.36 53.38 52629.32 88888.00 2007-11-08 13:21:14.909 312 18235.40 53.40 52629.21 88888.00 2007-11-08 13:21:15.409 312 18235.39 53.40 52629.21 88888.00 2007-11-08 13:21:15.909 312 18235.37 53.48 52629.17 88888.00 2007-11-08 13:21:16.409 312 18235.47 53.48 52629.17 88888.00 2007-11-08 13:21:16.909 312 18235.74 53.42 52629.27 88888.00 2007-11-08 13:21:17.409 312 18235.64 53.46 52629.42 88888.00 2007-11-08 13:21:17.909 312 18235.53 53.46 52629.42 88888.00 2007-11-08 13:21:18.409 312 18235.60 53.54 52629.42 88888.00 2007-11-08 13:21:18.909 312 18235.32 53.52 52629.36 88888.00 2007-11-08 13:21:19.409 312 18235.26 53.54 52629.34 88888.00 2007-11-08 13:21:19.909 312 18235.19 53.54 52629.35 88888.00 2007-11-08 13:21:20.409 312 18235.20 53.51 52629.31 88888.00 2007-11-08 13:21:20.909 312 18235.25 53.39 52629.30 88888.00 2007-11-08 13:21:21.409 312 18235.23 53.41 52629.22 88888.00 2007-11-08 13:21:21.909 312 18235.24 53.43 52629.30 88888.00 2007-11-08 13:21:22.409 312 18235.14 53.42 52629.39 88888.00 2007-11-08 13:21:22.909 312 18235.14 53.40 52629.35 88888.00 2007-11-08 13:21:23.409 312 18235.26 53.38 52629.32 88888.00 2007-11-08 13:21:23.909 312 18235.26 53.34 52629.45 88888.00 2007-11-08 13:21:24.409 312 18235.17 53.41 52629.36 88888.00 2007-11-08 13:21:24.909 312 18235.20 53.39 52629.38 88888.00 2007-11-08 13:21:25.409 312 18235.18 53.28 52629.41 88888.00 2007-11-08 13:21:25.909 312 18235.23 53.22 52629.44 88888.00 2007-11-08 13:21:26.409 312 18235.27 53.27 52629.38 88888.00 2007-11-08 13:21:26.909 312 18235.27 53.26 52629.39 88888.00 2007-11-08 13:21:27.409 312 18235.39 53.28 52629.39 88888.00 2007-11-08 13:21:27.909 312 18235.37 53.23 52629.34 88888.00 2007-11-08 13:21:28.409 312 18235.21 53.25 52629.40 88888.00 2007-11-08 13:21:28.909 312 18235.15 53.27 52629.47 88888.00 2007-11-08 13:21:29.409 312 18235.25 53.24 52629.54 88888.00 2007-11-08 13:21:29.909 312 18235.15 53.29 52629.55 88888.00 2007-11-08 13:21:30.409 312 18235.30 53.21 52629.51 88888.00 2007-11-08 13:21:30.909 312 18235.31 53.14 52629.36 88888.00 2007-11-08 13:21:31.409 312 18235.20 53.14 52629.35 88888.00 2007-11-08 13:21:31.909 312 18235.18 53.12 52629.53 88888.00 2007-11-08 13:21:32.409 312 18235.16 53.13 52629.54 88888.00 2007-11-08 13:21:32.909 312 18235.15 53.10 52629.42 88888.00 2007-11-08 13:21:33.409 312 18235.26 53.11 52629.40 88888.00 2007-11-08 13:21:33.909 312 18235.35 53.07 52629.43 88888.00 2007-11-08 13:21:34.409 312 18235.34 53.14 52629.41 88888.00 2007-11-08 13:21:34.909 312 18235.39 53.19 52629.29 88888.00 2007-11-08 13:21:35.409 312 18235.29 53.27 52629.30 88888.00 2007-11-08 13:21:35.909 312 18235.35 53.28 52629.30 88888.00 2007-11-08 13:21:36.409 312 18235.17 53.28 52629.30 88888.00 2007-11-08 13:21:36.909 312 18235.24 53.14 52629.31 88888.00 2007-11-08 13:21:37.409 312 18235.29 53.04 52629.35 88888.00 2007-11-08 13:21:37.909 312 18235.31 53.03 52629.42 88888.00 2007-11-08 13:21:38.409 312 18235.19 53.04 52629.40 88888.00 2007-11-08 13:21:38.909 312 18235.20 53.07 52629.24 88888.00 2007-11-08 13:21:39.409 312 18235.19 53.05 52629.20 88888.00 2007-11-08 13:21:39.909 312 18235.15 53.10 52629.26 88888.00 2007-11-08 13:21:40.409 312 18235.17 53.18 52629.12 88888.00 2007-11-08 13:21:40.909 312 18235.26 53.11 52629.16 88888.00 2007-11-08 13:21:41.409 312 18235.31 53.11 52629.22 88888.00 2007-11-08 13:21:41.909 312 18235.30 53.15 52629.33 88888.00 2007-11-08 13:21:42.409 312 18235.10 53.14 52629.31 88888.00 2007-11-08 13:21:42.909 312 18235.10 53.13 52629.28 88888.00 2007-11-08 13:21:43.409 312 18235.09 53.07 52629.33 88888.00 2007-11-08 13:21:43.909 312 18235.10 53.14 52629.24 88888.00 2007-11-08 13:21:44.409 312 18235.19 53.15 52629.14 88888.00 2007-11-08 13:21:44.909 312 18235.37 53.18 52629.16 88888.00 2007-11-08 13:21:45.409 312 18235.30 53.14 52629.19 88888.00 2007-11-08 13:21:45.909 312 18235.15 53.05 52629.28 88888.00 2007-11-08 13:21:46.409 312 18235.07 53.16 52629.31 88888.00 2007-11-08 13:21:46.909 312 18234.99 53.24 52629.26 88888.00 2007-11-08 13:21:47.409 312 18235.07 53.16 52629.27 88888.00 2007-11-08 13:21:47.909 312 18234.97 53.16 52629.34 88888.00 2007-11-08 13:21:48.409 312 18234.96 53.20 52629.40 88888.00 2007-11-08 13:21:48.909 312 18235.01 53.23 52629.42 88888.00 2007-11-08 13:21:49.409 312 18235.03 53.22 52629.49 88888.00 2007-11-08 13:21:49.909 312 18235.16 53.08 52629.39 88888.00 2007-11-08 13:21:50.409 312 18235.20 53.07 52629.24 88888.00 2007-11-08 13:21:50.909 312 18235.18 53.08 52629.23 88888.00 2007-11-08 13:21:51.409 312 18234.97 53.15 52629.29 88888.00 2007-11-08 13:21:51.909 312 18235.05 53.26 52629.22 88888.00 2007-11-08 13:21:52.409 312 18235.20 53.33 52629.24 88888.00 2007-11-08 13:21:52.909 312 18235.19 53.27 52629.26 88888.00 2007-11-08 13:21:53.409 312 18235.15 53.31 52629.22 88888.00 2007-11-08 13:21:53.909 312 18235.13 53.30 52629.33 88888.00 2007-11-08 13:21:54.409 312 18235.31 53.33 52629.26 88888.00 2007-11-08 13:21:54.909 312 18235.23 53.39 52629.21 88888.00 2007-11-08 13:21:55.409 312 18235.20 53.43 52629.19 88888.00 2007-11-08 13:21:55.909 312 18235.08 53.44 52629.20 88888.00 2007-11-08 13:21:56.409 312 18234.92 53.43 52629.17 88888.00 2007-11-08 13:21:56.909 312 18234.92 53.44 52629.24 88888.00 2007-11-08 13:21:57.409 312 18234.91 53.43 52629.23 88888.00 2007-11-08 13:21:57.909 312 18234.85 53.43 52629.21 88888.00 2007-11-08 13:21:58.409 312 18234.93 53.43 52629.24 88888.00 2007-11-08 13:21:58.909 312 18234.87 53.40 52629.23 88888.00 2007-11-08 13:21:59.409 312 18234.76 53.44 52629.22 88888.00 2007-11-08 13:21:59.909 312 18234.77 53.48 52629.17 88888.00 2007-11-08 13:22:00.409 312 18234.80 53.49 52629.24 88888.00 2007-11-08 13:22:00.909 312 18234.84 53.48 52629.41 88888.00 2007-11-08 13:22:01.409 312 18234.85 53.52 52629.36 88888.00 2007-11-08 13:22:01.909 312 18234.94 53.64 52629.38 88888.00 2007-11-08 13:22:02.409 312 18234.95 53.64 52629.42 88888.00 2007-11-08 13:22:02.909 312 18234.99 53.68 52629.39 88888.00 2007-11-08 13:22:03.409 312 18235.06 53.68 52629.18 88888.00 2007-11-08 13:22:03.909 312 18235.14 53.74 52629.17 88888.00 2007-11-08 13:22:04.409 312 18235.03 53.80 52629.19 88888.00 2007-11-08 13:22:04.909 312 18234.98 53.80 52629.19 88888.00 2007-11-08 13:22:05.409 312 18234.94 53.74 52629.27 88888.00 2007-11-08 13:22:05.909 312 18234.97 53.71 52629.29 88888.00 2007-11-08 13:22:06.409 312 18235.08 53.72 52629.24 88888.00 2007-11-08 13:22:06.909 312 18235.04 53.80 52629.15 88888.00 2007-11-08 13:22:07.409 312 18235.14 53.80 52629.12 88888.00 2007-11-08 13:22:07.909 312 18235.14 53.76 52629.23 88888.00 2007-11-08 13:22:08.409 312 18235.12 53.79 52629.24 88888.00 2007-11-08 13:22:08.909 312 18235.07 53.81 52629.26 88888.00 2007-11-08 13:22:09.409 312 18235.02 53.77 52629.28 88888.00 2007-11-08 13:22:09.909 312 18235.12 53.81 52629.28 88888.00 2007-11-08 13:22:10.409 312 18235.16 53.87 52629.33 88888.00 2007-11-08 13:22:10.909 312 18235.15 53.93 52629.31 88888.00 2007-11-08 13:22:11.409 312 18235.15 53.95 52629.21 88888.00 2007-11-08 13:22:11.909 312 18235.09 53.95 52629.22 88888.00 2007-11-08 13:22:12.409 312 18235.10 54.02 52629.24 88888.00 2007-11-08 13:22:12.909 312 18235.15 54.11 52629.21 88888.00 2007-11-08 13:22:13.409 312 18235.05 54.19 52629.16 88888.00 2007-11-08 13:22:13.909 312 18235.04 54.20 52628.99 88888.00 2007-11-08 13:22:14.409 312 18235.07 54.13 52629.09 88888.00 2007-11-08 13:22:14.909 312 18235.18 53.99 52629.18 88888.00 2007-11-08 13:22:15.409 312 18235.28 54.02 52629.07 88888.00 2007-11-08 13:22:15.909 312 18235.29 54.06 52629.03 88888.00 2007-11-08 13:22:16.409 312 18235.26 54.02 52629.07 88888.00 2007-11-08 13:22:16.909 312 18235.21 53.98 52629.14 88888.00 2007-11-08 13:22:17.409 312 18235.24 54.08 52629.14 88888.00 2007-11-08 13:22:17.909 312 18235.29 54.10 52629.17 88888.00 2007-11-08 13:22:18.409 312 18235.40 54.18 52629.35 88888.00 2007-11-08 13:22:18.909 312 18235.46 54.08 52629.39 88888.00 2007-11-08 13:22:19.409 312 18235.49 54.08 52629.30 88888.00 2007-11-08 13:22:19.909 312 18235.49 54.07 52629.28 88888.00 2007-11-08 13:22:20.409 312 18235.45 54.07 52629.18 88888.00 2007-11-08 13:22:20.909 312 18235.32 54.12 52629.19 88888.00 2007-11-08 13:22:21.409 312 18235.42 54.06 52629.15 88888.00 2007-11-08 13:22:21.909 312 18235.50 54.08 52629.06 88888.00 2007-11-08 13:22:22.409 312 18235.56 54.10 52628.99 88888.00 2007-11-08 13:22:22.909 312 18235.46 54.14 52629.11 88888.00 2007-11-08 13:22:23.409 312 18235.54 54.12 52629.19 88888.00 2007-11-08 13:22:23.909 312 18235.57 54.10 52629.16 88888.00 2007-11-08 13:22:24.409 312 18235.69 54.12 52629.21 88888.00 2007-11-08 13:22:24.909 312 18235.60 54.13 52629.18 88888.00 2007-11-08 13:22:25.409 312 18235.66 54.10 52629.12 88888.00 2007-11-08 13:22:25.909 312 18235.59 54.20 52629.16 88888.00 2007-11-08 13:22:26.409 312 18235.45 54.29 52629.08 88888.00 2007-11-08 13:22:26.909 312 18235.48 54.22 52629.07 88888.00 2007-11-08 13:22:27.409 312 18235.53 54.11 52629.07 88888.00 2007-11-08 13:22:27.909 312 18235.46 54.10 52629.00 88888.00 2007-11-08 13:22:28.409 312 18235.61 54.09 52629.00 88888.00 2007-11-08 13:22:28.909 312 18235.66 54.13 52628.95 88888.00 2007-11-08 13:22:29.409 312 18235.53 54.18 52629.04 88888.00 2007-11-08 13:22:29.909 312 18235.58 54.20 52629.08 88888.00 2007-11-08 13:22:30.409 312 18235.57 54.21 52629.17 88888.00 2007-11-08 13:22:30.909 312 18235.56 54.15 52629.12 88888.00 2007-11-08 13:22:31.409 312 18235.47 54.15 52629.08 88888.00 2007-11-08 13:22:31.909 312 18235.56 54.14 52629.07 88888.00 2007-11-08 13:22:32.409 312 18235.53 54.18 52628.99 88888.00 2007-11-08 13:22:32.909 312 18235.40 54.16 52628.93 88888.00 2007-11-08 13:22:33.409 312 18235.39 54.09 52629.04 88888.00 2007-11-08 13:22:33.909 312 18235.52 54.07 52629.14 88888.00 2007-11-08 13:22:34.409 312 18235.49 54.13 52629.12 88888.00 2007-11-08 13:22:34.909 312 18235.48 54.14 52629.00 88888.00 2007-11-08 13:22:35.409 312 18235.45 54.13 52628.99 88888.00 2007-11-08 13:22:35.909 312 18235.42 54.11 52628.93 88888.00 2007-11-08 13:22:36.409 312 18235.36 54.09 52628.86 88888.00 2007-11-08 13:22:36.909 312 18235.40 54.08 52629.03 88888.00 2007-11-08 13:22:37.409 312 18235.43 54.05 52629.08 88888.00 2007-11-08 13:22:37.909 312 18235.34 54.00 52629.12 88888.00 2007-11-08 13:22:38.409 312 18235.37 54.03 52629.12 88888.00 2007-11-08 13:22:38.909 312 18235.41 53.99 52629.12 88888.00 2007-11-08 13:22:39.409 312 18235.36 53.92 52629.09 88888.00 2007-11-08 13:22:39.909 312 18235.40 53.94 52628.96 88888.00 2007-11-08 13:22:40.409 312 18235.47 53.97 52628.94 88888.00 2007-11-08 13:22:40.909 312 18235.40 53.86 52628.97 88888.00 2007-11-08 13:22:41.409 312 18235.40 53.85 52628.97 88888.00 2007-11-08 13:22:41.909 312 18235.40 53.82 52628.98 88888.00 2007-11-08 13:22:42.409 312 18235.38 53.79 52628.99 88888.00 2007-11-08 13:22:42.909 312 18235.56 53.76 52629.07 88888.00 2007-11-08 13:22:43.409 312 18235.54 53.77 52629.14 88888.00 2007-11-08 13:22:43.909 312 18235.47 53.78 52629.09 88888.00 2007-11-08 13:22:44.409 312 18235.57 53.80 52629.03 88888.00 2007-11-08 13:22:44.909 312 18235.58 53.85 52629.10 88888.00 2007-11-08 13:22:45.409 312 18235.67 53.89 52629.10 88888.00 2007-11-08 13:22:45.909 312 18235.54 53.81 52629.01 88888.00 2007-11-08 13:22:46.409 312 18235.45 53.74 52628.95 88888.00 2007-11-08 13:22:46.909 312 18235.54 53.76 52628.92 88888.00 2007-11-08 13:22:47.409 312 18235.47 53.77 52628.89 88888.00 2007-11-08 13:22:47.909 312 18235.63 53.81 52628.95 88888.00 2007-11-08 13:22:48.409 312 18235.83 53.79 52629.01 88888.00 2007-11-08 13:22:48.909 312 18235.67 53.74 52628.97 88888.00 2007-11-08 13:22:49.409 312 18235.69 53.79 52628.96 88888.00 2007-11-08 13:22:49.909 312 18235.83 53.79 52628.91 88888.00 2007-11-08 13:22:50.409 312 18235.74 53.72 52628.81 88888.00 2007-11-08 13:22:50.909 312 18235.75 53.65 52628.86 88888.00 2007-11-08 13:22:51.409 312 18235.68 53.63 52628.77 88888.00 2007-11-08 13:22:51.909 312 18235.71 53.66 52628.85 88888.00 2007-11-08 13:22:52.409 312 18235.73 53.71 52628.93 88888.00 2007-11-08 13:22:52.909 312 18235.67 53.68 52628.99 88888.00 2007-11-08 13:22:53.409 312 18235.62 53.68 52629.03 88888.00 2007-11-08 13:22:53.909 312 18235.50 53.69 52629.03 88888.00 2007-11-08 13:22:54.409 312 18235.48 53.66 52629.12 88888.00 2007-11-08 13:22:54.909 312 18235.40 53.63 52629.11 88888.00 2007-11-08 13:22:55.409 312 18235.42 53.59 52629.21 88888.00 2007-11-08 13:22:55.909 312 18235.53 53.62 52629.24 88888.00 2007-11-08 13:22:56.409 312 18235.56 53.66 52629.20 88888.00 2007-11-08 13:22:56.909 312 18235.62 53.63 52629.18 88888.00 2007-11-08 13:22:57.409 312 18235.66 53.66 52629.15 88888.00 2007-11-08 13:22:57.909 312 18235.50 53.68 52629.27 88888.00 2007-11-08 13:22:58.409 312 18235.46 53.68 52629.33 88888.00 2007-11-08 13:22:58.909 312 18235.54 53.70 52629.29 88888.00 2007-11-08 13:22:59.409 312 18235.59 53.80 52629.39 88888.00 2007-11-08 13:22:59.909 312 18235.51 53.80 52629.36 88888.00 2007-11-08 13:23:00.409 312 18235.48 53.77 52629.32 88888.00 2007-11-08 13:23:00.909 312 18235.50 53.81 52629.41 88888.00 2007-11-08 13:23:01.409 312 18235.43 53.80 52629.45 88888.00 2007-11-08 13:23:01.909 312 18235.45 53.75 52629.28 88888.00 2007-11-08 13:23:02.409 312 18235.29 53.75 52629.10 88888.00 2007-11-08 13:23:02.909 312 18235.35 53.75 52629.16 88888.00 2007-11-08 13:23:03.409 312 18235.36 53.67 52629.26 88888.00 2007-11-08 13:23:03.909 312 18235.39 53.71 52629.24 88888.00 2007-11-08 13:23:04.409 312 18235.38 53.72 52629.26 88888.00 2007-11-08 13:23:04.909 312 18235.39 53.71 52629.28 88888.00 2007-11-08 13:23:05.409 312 18235.53 53.71 52629.24 88888.00 2007-11-08 13:23:05.909 312 18235.53 53.77 52629.24 88888.00 2007-11-08 13:23:06.409 312 18235.52 53.82 52629.20 88888.00 2007-11-08 13:23:06.909 312 18235.36 53.74 52629.23 88888.00 2007-11-08 13:23:07.409 312 18235.42 53.66 52629.22 88888.00 2007-11-08 13:23:07.909 312 18235.42 53.62 52629.24 88888.00 2007-11-08 13:23:08.409 312 18235.48 53.63 52629.23 88888.00 2007-11-08 13:23:08.909 312 18235.48 53.61 52629.21 88888.00 2007-11-08 13:23:09.409 312 18235.42 53.59 52629.24 88888.00 2007-11-08 13:23:09.909 312 18235.38 53.62 52629.31 88888.00 2007-11-08 13:23:10.409 312 18235.35 53.65 52629.28 88888.00 2007-11-08 13:23:10.909 312 18235.39 53.59 52629.16 88888.00 2007-11-08 13:23:11.409 312 18235.47 53.55 52629.22 88888.00 2007-11-08 13:23:11.909 312 18235.63 53.52 52629.22 88888.00 2007-11-08 13:23:12.409 312 18235.58 53.48 52629.31 88888.00 2007-11-08 13:23:12.909 312 18235.50 53.54 52629.24 88888.00 2007-11-08 13:23:13.409 312 18235.64 53.60 52629.21 88888.00 2007-11-08 13:23:13.909 312 18235.63 53.60 52629.14 88888.00 2007-11-08 13:23:14.409 312 18235.58 53.61 52629.00 88888.00 2007-11-08 13:23:14.909 312 18235.56 53.61 52628.95 88888.00 2007-11-08 13:23:15.409 312 18235.64 53.53 52628.96 88888.00 2007-11-08 13:23:15.909 312 18235.61 53.54 52628.97 88888.00 2007-11-08 13:23:16.409 312 18235.49 53.56 52629.19 88888.00 2007-11-08 13:23:16.909 312 18235.45 53.51 52629.22 88888.00 2007-11-08 13:23:17.409 312 18235.45 53.48 52629.28 88888.00 2007-11-08 13:23:17.909 312 18235.39 53.53 52629.26 88888.00 2007-11-08 13:23:18.409 312 18235.25 53.52 52629.17 88888.00 2007-11-08 13:23:18.909 312 18235.25 53.49 52629.06 88888.00 2007-11-08 13:23:19.409 312 18235.34 53.48 52629.03 88888.00 2007-11-08 13:23:19.909 312 18235.32 53.51 52629.17 88888.00 2007-11-08 13:23:20.409 312 18235.37 53.46 52629.31 88888.00 2007-11-08 13:23:20.909 312 18235.38 53.56 52629.24 88888.00 2007-11-08 13:23:21.409 312 18235.35 53.58 52629.20 88888.00 2007-11-08 13:23:21.909 312 18235.39 53.54 52629.30 88888.00 2007-11-08 13:23:22.409 312 18235.49 53.45 52629.29 88888.00 2007-11-08 13:23:22.909 312 18235.37 53.43 52629.20 88888.00 2007-11-08 13:23:23.409 312 18235.38 53.44 52629.19 88888.00 2007-11-08 13:23:23.909 312 18235.46 53.54 52629.15 88888.00 2007-11-08 13:23:24.409 312 18235.58 53.54 52629.06 88888.00 2007-11-08 13:23:24.909 312 18235.57 53.49 52629.00 88888.00 2007-11-08 13:23:25.409 312 18235.54 53.39 52629.03 88888.00 2007-11-08 13:23:25.909 312 18235.64 53.31 52629.06 88888.00 2007-11-08 13:23:26.409 312 18235.52 53.24 52629.07 88888.00 2007-11-08 13:23:26.909 312 18235.46 53.25 52629.11 88888.00 2007-11-08 13:23:27.409 312 18235.50 53.12 52629.16 88888.00 2007-11-08 13:23:27.909 312 18235.60 53.09 52629.10 88888.00 2007-11-08 13:23:28.409 312 18235.49 53.04 52629.03 88888.00 2007-11-08 13:23:28.909 312 18235.46 53.07 52628.98 88888.00 2007-11-08 13:23:29.409 312 18235.47 53.14 52628.89 88888.00 2007-11-08 13:23:29.909 312 18235.47 53.11 52628.91 88888.00 2007-11-08 13:23:30.409 312 18235.49 53.08 52628.97 88888.00 2007-11-08 13:23:30.909 312 18235.50 53.06 52629.04 88888.00 2007-11-08 13:23:31.409 312 18235.45 53.05 52629.07 88888.00 2007-11-08 13:23:31.909 312 18235.25 53.09 52629.05 88888.00 2007-11-08 13:23:32.409 312 18235.23 53.14 52629.12 88888.00 2007-11-08 13:23:32.909 312 18235.32 53.10 52629.26 88888.00 2007-11-08 13:23:33.409 312 18235.46 53.15 52629.20 88888.00 2007-11-08 13:23:33.909 312 18235.26 53.19 52629.08 88888.00 2007-11-08 13:23:34.409 312 18235.27 53.27 52629.07 88888.00 2007-11-08 13:23:34.909 312 18235.46 53.24 52629.08 88888.00 2007-11-08 13:23:35.409 312 18235.66 53.25 52629.03 88888.00 2007-11-08 13:23:35.909 312 18235.54 53.16 52628.94 88888.00 2007-11-08 13:23:36.409 312 18235.35 53.14 52628.96 88888.00 2007-11-08 13:23:36.909 312 18235.45 53.19 52629.01 88888.00 2007-11-08 13:23:37.409 312 18235.62 53.20 52629.05 88888.00 2007-11-08 13:23:37.909 312 18235.68 53.19 52629.06 88888.00 2007-11-08 13:23:38.409 312 18235.58 53.16 52629.05 88888.00 2007-11-08 13:23:38.909 312 18235.77 53.10 52629.06 88888.00 2007-11-08 13:23:39.409 312 18235.80 53.01 52629.15 88888.00 2007-11-08 13:23:39.909 312 18235.78 52.99 52629.19 88888.00 2007-11-08 13:23:40.409 312 18235.78 53.03 52629.19 88888.00 2007-11-08 13:23:40.909 312 18235.89 53.06 52629.19 88888.00 2007-11-08 13:23:41.409 312 18235.94 53.15 52629.30 88888.00 2007-11-08 13:23:41.909 312 18235.81 53.12 52629.30 88888.00 2007-11-08 13:23:42.409 312 18235.89 52.99 52629.33 88888.00 2007-11-08 13:23:42.909 312 18235.84 53.02 52629.34 88888.00 2007-11-08 13:23:43.409 312 18235.79 52.99 52629.23 88888.00 2007-11-08 13:23:43.909 312 18235.86 52.94 52629.24 88888.00 2007-11-08 13:23:44.409 312 18235.80 52.93 52629.38 88888.00 2007-11-08 13:23:44.909 312 18235.83 53.00 52629.36 88888.00 2007-11-08 13:23:45.409 312 18235.85 53.01 52629.32 88888.00 2007-11-08 13:23:45.909 312 18235.96 53.05 52629.18 88888.00 2007-11-08 13:23:46.409 312 18235.92 53.11 52629.05 88888.00 2007-11-08 13:23:46.909 312 18235.85 53.10 52629.03 88888.00 2007-11-08 13:23:47.409 312 18235.91 53.09 52629.10 88888.00 2007-11-08 13:23:47.909 312 18236.03 53.15 52629.20 88888.00 2007-11-08 13:23:48.409 312 18236.03 53.16 52629.28 88888.00 2007-11-08 13:23:48.909 312 18236.14 53.08 52629.31 88888.00 2007-11-08 13:23:49.409 312 18236.10 53.12 52629.21 88888.00 2007-11-08 13:23:49.909 312 18236.06 53.11 52629.14 88888.00 2007-11-08 13:23:50.409 312 18236.12 53.08 52629.11 88888.00 2007-11-08 13:23:50.909 312 18236.06 53.07 52629.11 88888.00 2007-11-08 13:23:51.409 312 18236.02 53.13 52629.07 88888.00 2007-11-08 13:23:51.909 312 18236.02 53.19 52629.05 88888.00 2007-11-08 13:23:52.409 312 18235.94 53.22 52629.12 88888.00 2007-11-08 13:23:52.909 312 18236.07 53.22 52629.19 88888.00 2007-11-08 13:23:53.409 312 18236.08 53.13 52629.26 88888.00 2007-11-08 13:23:53.909 312 18236.12 53.07 52629.21 88888.00 2007-11-08 13:23:54.409 312 18236.27 53.08 52629.16 88888.00 2007-11-08 13:23:54.909 312 18236.22 53.12 52629.10 88888.00 2007-11-08 13:23:55.409 312 18236.13 53.00 52629.09 88888.00 2007-11-08 13:23:55.909 312 18236.24 53.00 52629.07 88888.00 2007-11-08 13:23:56.409 312 18236.27 53.10 52629.09 88888.00 2007-11-08 13:23:56.909 312 18236.30 53.12 52629.14 88888.00 2007-11-08 13:23:57.409 312 18236.46 53.14 52629.14 88888.00 2007-11-08 13:23:57.909 312 18236.43 53.13 52629.16 88888.00 2007-11-08 13:23:58.409 312 18236.28 53.09 52629.15 88888.00 2007-11-08 13:23:58.909 312 18236.24 53.11 52628.95 88888.00 2007-11-08 13:23:59.409 312 18236.23 53.09 52629.04 88888.00 2007-11-08 13:23:59.909 312 18236.26 53.08 52629.22 88888.00 2007-11-08 13:24:00.409 312 18236.18 53.06 52629.27 88888.00 2007-11-08 13:24:00.909 312 18236.25 53.14 52629.24 88888.00 2007-11-08 13:24:01.409 312 18236.28 53.24 52629.20 88888.00 2007-11-08 13:24:01.909 312 18236.26 53.22 52629.17 88888.00 2007-11-08 13:24:02.409 312 18236.11 53.18 52629.16 88888.00 2007-11-08 13:24:02.909 312 18236.19 53.15 52629.16 88888.00 2007-11-08 13:24:03.409 312 18236.19 53.14 52629.19 88888.00 2007-11-08 13:24:03.909 312 18236.08 53.14 52629.39 88888.00 2007-11-08 13:24:04.409 312 18236.13 53.19 52629.32 88888.00 2007-11-08 13:24:04.909 312 18236.08 53.26 52629.23 88888.00 2007-11-08 13:24:05.409 312 18236.17 53.26 52629.24 88888.00 2007-11-08 13:24:05.909 312 18236.21 53.24 52629.29 88888.00 2007-11-08 13:24:06.409 312 18236.26 53.23 52629.28 88888.00 2007-11-08 13:24:06.909 312 18236.24 53.23 52629.18 88888.00 2007-11-08 13:24:07.409 312 18236.25 53.31 52629.12 88888.00 2007-11-08 13:24:07.909 312 18236.26 53.24 52629.09 88888.00 2007-11-08 13:24:08.409 312 18236.17 53.19 52629.16 88888.00 2007-11-08 13:24:08.909 312 18236.07 53.23 52629.21 88888.00 2007-11-08 13:24:09.409 312 18236.07 53.27 52629.39 88888.00 2007-11-08 13:24:09.909 312 18236.18 53.34 52629.39 88888.00 2007-11-08 13:24:10.409 312 18236.22 53.28 52629.43 88888.00 2007-11-08 13:24:10.909 312 18236.30 53.30 52629.31 88888.00 2007-11-08 13:24:11.409 312 18236.26 53.35 52629.34 88888.00 2007-11-08 13:24:11.909 312 18236.25 53.33 52629.26 88888.00 2007-11-08 13:24:12.409 312 18236.13 53.32 52629.27 88888.00 2007-11-08 13:24:12.909 312 18236.21 53.27 52629.29 88888.00 2007-11-08 13:24:13.409 312 18236.19 53.24 52629.24 88888.00 2007-11-08 13:24:13.909 312 18236.19 53.30 52629.21 88888.00 2007-11-08 13:24:14.409 312 18236.23 53.24 52629.24 88888.00 2007-11-08 13:24:14.909 312 18236.18 53.30 52629.30 88888.00 2007-11-08 13:24:15.409 312 18236.19 53.36 52629.17 88888.00 2007-11-08 13:24:15.909 312 18236.12 53.35 52629.18 88888.00 2007-11-08 13:24:16.409 312 18236.10 53.31 52629.26 88888.00 2007-11-08 13:24:16.909 312 18236.24 53.30 52629.17 88888.00 2007-11-08 13:24:17.409 312 18236.24 53.30 52629.15 88888.00 2007-11-08 13:24:17.909 312 18236.21 53.36 52629.17 88888.00 2007-11-08 13:24:18.409 312 18236.21 53.36 52629.30 88888.00 2007-11-08 13:24:18.909 312 18236.22 53.34 52629.41 88888.00 2007-11-08 13:24:19.409 312 18236.26 53.33 52629.54 88888.00 2007-11-08 13:24:19.909 312 18236.27 53.31 52629.40 88888.00 2007-11-08 13:24:20.409 312 18236.22 53.24 52629.21 88888.00 2007-11-08 13:24:20.909 312 18236.16 53.20 52629.33 88888.00 2007-11-08 13:24:21.409 312 18236.24 53.22 52629.24 88888.00 2007-11-08 13:24:21.909 312 18236.19 53.15 52629.36 88888.00 2007-11-08 13:24:22.409 312 18236.06 53.14 52629.26 88888.00 2007-11-08 13:24:22.909 312 18236.00 53.20 52629.21 88888.00 2007-11-08 13:24:23.409 312 18236.15 53.26 52629.20 88888.00 2007-11-08 13:24:23.909 312 18236.23 53.26 52629.19 88888.00 2007-11-08 13:24:24.409 312 18236.05 53.25 52629.24 88888.00 2007-11-08 13:24:24.909 312 18236.08 53.21 52629.24 88888.00 2007-11-08 13:24:25.409 312 18236.02 53.23 52629.07 88888.00 2007-11-08 13:24:25.909 312 18236.01 53.23 52629.08 88888.00 2007-11-08 13:24:26.409 312 18235.94 53.30 52628.99 88888.00 2007-11-08 13:24:26.909 312 18235.86 53.38 52629.06 88888.00 2007-11-08 13:24:27.409 312 18235.92 53.36 52629.16 88888.00 2007-11-08 13:24:27.909 312 18235.95 53.36 52629.28 88888.00 2007-11-08 13:24:28.409 312 18235.96 53.43 52629.17 88888.00 2007-11-08 13:24:28.909 312 18235.85 53.45 52629.06 88888.00 2007-11-08 13:24:29.409 312 18235.96 53.33 52629.09 88888.00 2007-11-08 13:24:29.909 312 18235.99 53.30 52629.17 88888.00 2007-11-08 13:24:30.409 312 18236.04 53.35 52629.16 88888.00 2007-11-08 13:24:30.909 312 18235.96 53.48 52629.24 88888.00 2007-11-08 13:24:31.409 312 18235.99 53.49 52629.36 88888.00 2007-11-08 13:24:31.909 312 18235.89 53.55 52629.36 88888.00 2007-11-08 13:24:32.409 312 18235.86 53.54 52629.24 88888.00 2007-11-08 13:24:32.909 312 18236.01 53.49 52629.31 88888.00 2007-11-08 13:24:33.409 312 18235.81 53.53 52629.26 88888.00 2007-11-08 13:24:33.909 312 18235.79 53.51 52629.24 88888.00 2007-11-08 13:24:34.409 312 18235.78 53.39 52629.20 88888.00 2007-11-08 13:24:34.909 312 18235.79 53.42 52629.18 88888.00 2007-11-08 13:24:35.409 312 18235.83 53.46 52629.24 88888.00 2007-11-08 13:24:35.909 312 18235.88 53.45 52629.36 88888.00 2007-11-08 13:24:36.409 312 18235.78 53.45 52629.34 88888.00 2007-11-08 13:24:36.909 312 18235.86 53.42 52629.28 88888.00 2007-11-08 13:24:37.409 312 18236.00 53.48 52629.23 88888.00 2007-11-08 13:24:37.909 312 18235.97 53.49 52629.16 88888.00 2007-11-08 13:24:38.409 312 18235.81 53.53 52629.12 88888.00 2007-11-08 13:24:38.909 312 18235.79 53.48 52629.08 88888.00 2007-11-08 13:24:39.409 312 18235.85 53.44 52629.14 88888.00 2007-11-08 13:24:39.909 312 18235.85 53.47 52629.18 88888.00 2007-11-08 13:24:40.409 312 18235.82 53.51 52629.09 88888.00 2007-11-08 13:24:40.909 312 18235.86 53.52 52629.00 88888.00 2007-11-08 13:24:41.409 312 18235.70 53.59 52628.99 88888.00 2007-11-08 13:24:41.909 312 18235.64 53.55 52629.06 88888.00 2007-11-08 13:24:42.409 312 18235.71 53.53 52628.97 88888.00 2007-11-08 13:24:42.909 312 18235.70 53.44 52628.98 88888.00 2007-11-08 13:24:43.409 312 18235.70 53.48 52628.88 88888.00 2007-11-08 13:24:43.909 312 18235.71 53.55 52628.85 88888.00 2007-11-08 13:24:44.409 312 18235.68 53.56 52628.93 88888.00 2007-11-08 13:24:44.909 312 18235.64 53.61 52628.95 88888.00 2007-11-08 13:24:45.409 312 18235.51 53.61 52628.95 88888.00 2007-11-08 13:24:45.909 312 18235.59 53.57 52629.05 88888.00 2007-11-08 13:24:46.409 312 18235.63 53.61 52629.16 88888.00 2007-11-08 13:24:46.909 312 18235.68 53.64 52629.30 88888.00 2007-11-08 13:24:47.409 312 18235.66 53.63 52629.24 88888.00 2007-11-08 13:24:47.909 312 18235.69 53.65 52629.20 88888.00 2007-11-08 13:24:48.409 312 18235.49 53.65 52629.20 88888.00 2007-11-08 13:24:48.909 312 18235.45 53.65 52629.18 88888.00 2007-11-08 13:24:49.409 312 18235.45 53.65 52629.14 88888.00 2007-11-08 13:24:49.909 312 18235.38 53.67 52629.19 88888.00 2007-11-08 13:24:50.409 312 18235.42 53.68 52629.21 88888.00 2007-11-08 13:24:50.909 312 18235.37 53.76 52629.20 88888.00 2007-11-08 13:24:51.409 312 18235.37 53.76 52629.21 88888.00 2007-11-08 13:24:51.909 312 18235.42 53.76 52629.31 88888.00 2007-11-08 13:24:52.409 312 18235.48 53.74 52629.30 88888.00 2007-11-08 13:24:52.909 312 18235.51 53.69 52629.09 88888.00 2007-11-08 13:24:53.409 312 18235.46 53.72 52629.06 88888.00 2007-11-08 13:24:53.909 312 18235.51 53.78 52629.11 88888.00 2007-11-08 13:24:54.409 312 18235.39 53.75 52629.15 88888.00 2007-11-08 13:24:54.909 312 18235.32 53.70 52629.09 88888.00 2007-11-08 13:24:55.409 312 18235.40 53.70 52629.06 88888.00 2007-11-08 13:24:55.909 312 18235.30 53.71 52629.06 88888.00 2007-11-08 13:24:56.409 312 18235.38 53.72 52629.05 88888.00 2007-11-08 13:24:56.909 312 18235.35 53.72 52629.03 88888.00 2007-11-08 13:24:57.409 312 18235.40 53.69 52629.00 88888.00 2007-11-08 13:24:57.909 312 18235.37 53.62 52628.95 88888.00 2007-11-08 13:24:58.409 312 18235.36 53.54 52628.98 88888.00 2007-11-08 13:24:58.909 312 18235.29 53.55 52629.03 88888.00 2007-11-08 13:24:59.409 312 18235.30 53.57 52628.96 88888.00 2007-11-08 13:24:59.909 312 18235.21 53.60 52628.97 88888.00 2007-11-08 13:25:00.409 312 18235.18 53.69 52628.94 88888.00 2007-11-08 13:25:00.909 312 18235.23 53.68 52628.91 88888.00 2007-11-08 13:25:01.409 312 18235.25 53.65 52628.81 88888.00 2007-11-08 13:25:01.909 312 18235.36 53.63 52628.89 88888.00 2007-11-08 13:25:02.409 312 18235.37 53.57 52628.85 88888.00 2007-11-08 13:25:02.909 312 18235.37 53.56 52628.80 88888.00 2007-11-08 13:25:03.409 312 18235.29 53.55 52628.87 88888.00 2007-11-08 13:25:03.909 312 18235.20 53.51 52628.88 88888.00 2007-11-08 13:25:04.409 312 18235.17 53.48 52628.96 88888.00 2007-11-08 13:25:04.909 312 18235.18 53.51 52628.91 88888.00 2007-11-08 13:25:05.409 312 18235.24 53.52 52628.88 88888.00 2007-11-08 13:25:05.909 312 18235.26 53.56 52628.77 88888.00 2007-11-08 13:25:06.409 312 18235.26 53.57 52628.88 88888.00 2007-11-08 13:25:06.909 312 18235.38 53.53 52628.85 88888.00 2007-11-08 13:25:07.409 312 18235.40 53.45 52628.88 88888.00 2007-11-08 13:25:07.909 312 18235.41 53.46 52628.89 88888.00 2007-11-08 13:25:08.409 312 18235.36 53.42 52628.93 88888.00 2007-11-08 13:25:08.909 312 18235.32 53.42 52628.88 88888.00 2007-11-08 13:25:09.409 312 18235.37 53.46 52628.92 88888.00 2007-11-08 13:25:09.909 312 18235.32 53.46 52629.04 88888.00 2007-11-08 13:25:10.409 312 18235.32 53.35 52629.08 88888.00 2007-11-08 13:25:10.909 312 18235.29 53.34 52628.98 88888.00 2007-11-08 13:25:11.409 312 18235.27 53.38 52628.84 88888.00 2007-11-08 13:25:11.909 312 18235.24 53.44 52628.84 88888.00 2007-11-08 13:25:12.409 312 18235.31 53.46 52628.83 88888.00 2007-11-08 13:25:12.909 312 18235.32 53.41 52628.81 88888.00 2007-11-08 13:25:13.409 312 18235.19 53.37 52628.82 88888.00 2007-11-08 13:25:13.909 312 18235.16 53.36 52628.73 88888.00 2007-11-08 13:25:14.409 312 18235.19 53.38 52628.76 88888.00 2007-11-08 13:25:14.909 312 18235.27 53.36 52628.74 88888.00 2007-11-08 13:25:15.409 312 18235.24 53.34 52628.75 88888.00 2007-11-08 13:25:15.909 312 18235.37 53.34 52628.82 88888.00 2007-11-08 13:25:16.409 312 18235.29 53.34 52628.85 88888.00 2007-11-08 13:25:16.909 312 18235.18 53.36 52628.75 88888.00 2007-11-08 13:25:17.409 312 18235.13 53.40 52628.76 88888.00 2007-11-08 13:25:17.909 312 18235.19 53.41 52628.80 88888.00 2007-11-08 13:25:18.409 312 18235.13 53.43 52628.88 88888.00 2007-11-08 13:25:18.909 312 18235.14 53.51 52628.88 88888.00 2007-11-08 13:25:19.409 312 18235.09 53.54 52628.89 88888.00 2007-11-08 13:25:19.909 312 18235.10 53.54 52628.98 88888.00 2007-11-08 13:25:20.409 312 18235.17 53.56 52629.12 88888.00 2007-11-08 13:25:20.909 312 18235.12 53.54 52629.12 88888.00 2007-11-08 13:25:21.409 312 18235.06 53.51 52628.98 88888.00 2007-11-08 13:25:21.909 312 18235.06 53.48 52629.03 88888.00 2007-11-08 13:25:22.409 312 18235.18 53.49 52629.05 88888.00 2007-11-08 13:25:22.909 312 18235.23 53.47 52629.07 88888.00 2007-11-08 13:25:23.409 312 18235.13 53.49 52629.01 88888.00 2007-11-08 13:25:23.909 312 18234.99 53.54 52629.06 88888.00 2007-11-08 13:25:24.409 312 18235.03 53.54 52628.99 88888.00 2007-11-08 13:25:24.909 312 18235.04 53.53 52629.01 88888.00 2007-11-08 13:25:25.409 312 18235.08 53.56 52629.05 88888.00 2007-11-08 13:25:25.909 312 18235.08 53.66 52629.04 88888.00 2007-11-08 13:25:26.409 312 18234.93 53.71 52629.11 88888.00 2007-11-08 13:25:26.909 312 18234.95 53.65 52629.08 88888.00 2007-11-08 13:25:27.409 312 18235.06 53.67 52629.05 88888.00 2007-11-08 13:25:27.909 312 18235.09 53.65 52629.15 88888.00 2007-11-08 13:25:28.409 312 18235.08 53.60 52629.29 88888.00 2007-11-08 13:25:28.909 312 18235.07 53.64 52629.27 88888.00 2007-11-08 13:25:29.409 312 18235.26 53.71 52629.26 88888.00 2007-11-08 13:25:29.909 312 18235.28 53.80 52629.30 88888.00 2007-11-08 13:25:30.409 312 18235.29 53.73 52629.32 88888.00 2007-11-08 13:25:30.909 312 18235.25 53.72 52629.21 88888.00 2007-11-08 13:25:31.409 312 18235.06 53.74 52629.11 88888.00 2007-11-08 13:25:31.909 312 18234.97 53.70 52629.21 88888.00 2007-11-08 13:25:32.409 312 18234.99 53.69 52629.29 88888.00 2007-11-08 13:25:32.909 312 18234.91 53.79 52629.32 88888.00 2007-11-08 13:25:33.409 312 18234.96 53.80 52629.22 88888.00 2007-11-08 13:25:33.909 312 18234.91 53.76 52629.12 88888.00 2007-11-08 13:25:34.409 312 18234.95 53.74 52629.16 88888.00 2007-11-08 13:25:34.909 312 18234.98 53.81 52629.17 88888.00 2007-11-08 13:25:35.409 312 18234.90 53.88 52629.15 88888.00 2007-11-08 13:25:35.909 312 18234.91 53.91 52629.12 88888.00 2007-11-08 13:25:36.409 312 18234.94 53.89 52629.04 88888.00 2007-11-08 13:25:36.909 312 18235.05 53.81 52629.01 88888.00 2007-11-08 13:25:37.409 312 18235.02 53.81 52628.93 88888.00 2007-11-08 13:25:37.909 312 18235.06 53.80 52628.93 88888.00 2007-11-08 13:25:38.409 312 18235.24 53.74 52628.89 88888.00 2007-11-08 13:25:38.909 312 18235.26 53.73 52628.87 88888.00 2007-11-08 13:25:39.409 312 18235.10 53.75 52628.74 88888.00 2007-11-08 13:25:39.909 312 18235.04 53.77 52628.75 88888.00 2007-11-08 13:25:40.409 312 18235.13 53.81 52628.95 88888.00 2007-11-08 13:25:40.909 312 18235.19 53.89 52629.01 88888.00 2007-11-08 13:25:41.409 312 18235.14 53.81 52628.92 88888.00 2007-11-08 13:25:41.909 312 18235.03 53.79 52628.97 88888.00 2007-11-08 13:25:42.409 312 18235.01 53.72 52629.10 88888.00 2007-11-08 13:25:42.909 312 18234.86 53.73 52629.09 88888.00 2007-11-08 13:25:43.409 312 18234.77 53.73 52629.09 88888.00 2007-11-08 13:25:43.909 312 18234.81 53.81 52629.11 88888.00 2007-11-08 13:25:44.409 312 18234.81 53.92 52629.08 88888.00 2007-11-08 13:25:44.909 312 18234.75 53.92 52629.12 88888.00 2007-11-08 13:25:45.409 312 18234.83 53.81 52629.14 88888.00 2007-11-08 13:25:45.909 312 18235.05 53.84 52629.07 88888.00 2007-11-08 13:25:46.409 312 18235.13 53.86 52628.96 88888.00 2007-11-08 13:25:46.909 312 18235.14 53.84 52628.80 88888.00 2007-11-08 13:25:47.409 312 18235.17 53.89 52628.86 88888.00 2007-11-08 13:25:47.909 312 18235.08 53.84 52628.94 88888.00 2007-11-08 13:25:48.409 312 18234.88 53.89 52629.07 88888.00 2007-11-08 13:25:48.909 312 18235.01 53.98 52629.05 88888.00 2007-11-08 13:25:49.409 312 18235.06 53.98 52629.07 88888.00 2007-11-08 13:25:49.909 312 18235.04 53.93 52629.07 88888.00 2007-11-08 13:25:50.409 312 18234.99 53.90 52629.04 88888.00 2007-11-08 13:25:50.909 312 18234.99 53.91 52629.07 88888.00 2007-11-08 13:25:51.409 312 18234.93 53.88 52629.09 88888.00 2007-11-08 13:25:51.909 312 18235.02 53.85 52629.04 88888.00 2007-11-08 13:25:52.409 312 18234.93 53.79 52628.92 88888.00 2007-11-08 13:25:52.909 312 18234.94 53.82 52629.04 88888.00 2007-11-08 13:25:53.409 312 18234.94 53.84 52629.05 88888.00 2007-11-08 13:25:53.909 312 18235.01 53.85 52629.04 88888.00 2007-11-08 13:25:54.409 312 18234.93 53.97 52629.07 88888.00 2007-11-08 13:25:54.909 312 18234.81 54.00 52629.10 88888.00 2007-11-08 13:25:55.409 312 18234.76 54.02 52629.00 88888.00 2007-11-08 13:25:55.909 312 18234.77 54.05 52629.16 88888.00 2007-11-08 13:25:56.409 312 18234.80 54.00 52629.34 88888.00 2007-11-08 13:25:56.909 312 18234.87 53.94 52629.29 88888.00 2007-11-08 13:25:57.409 312 18234.82 53.88 52629.15 88888.00 2007-11-08 13:25:57.909 312 18234.85 53.88 52629.14 88888.00 2007-11-08 13:25:58.409 312 18234.86 53.97 52629.11 88888.00 2007-11-08 13:25:58.909 312 18234.82 54.01 52629.07 88888.00 2007-11-08 13:25:59.409 312 18234.90 54.05 52629.01 88888.00 2007-11-08 13:25:59.909 312 18234.94 54.06 52629.14 88888.00 2007-11-08 13:26:00.409 312 18234.94 54.00 52629.05 88888.00 2007-11-08 13:26:00.909 312 18234.85 54.04 52629.00 88888.00 2007-11-08 13:26:01.409 312 18234.82 54.06 52628.97 88888.00 2007-11-08 13:26:01.909 312 18234.88 54.08 52629.19 88888.00 2007-11-08 13:26:02.409 312 18234.96 54.07 52629.24 88888.00 2007-11-08 13:26:02.909 312 18234.95 54.07 52629.14 88888.00 2007-11-08 13:26:03.409 312 18234.98 54.09 52629.00 88888.00 2007-11-08 13:26:03.909 312 18234.97 54.08 52629.01 88888.00 2007-11-08 13:26:04.409 312 18235.08 54.05 52629.08 88888.00 2007-11-08 13:26:04.909 312 18235.09 54.01 52629.19 88888.00 2007-11-08 13:26:05.409 312 18235.07 54.03 52629.26 88888.00 2007-11-08 13:26:05.909 312 18235.07 54.08 52629.21 88888.00 2007-11-08 13:26:06.409 312 18235.03 54.13 52629.20 88888.00 2007-11-08 13:26:06.909 312 18234.93 54.12 52629.03 88888.00 2007-11-08 13:26:07.409 312 18234.77 54.10 52628.94 88888.00 2007-11-08 13:26:07.909 312 18234.85 54.04 52629.04 88888.00 2007-11-08 13:26:08.409 312 18234.98 54.12 52629.00 88888.00 2007-11-08 13:26:08.909 312 18234.96 54.16 52628.94 88888.00 2007-11-08 13:26:09.409 312 18234.81 54.11 52629.04 88888.00 2007-11-08 13:26:09.909 312 18234.88 54.10 52629.07 88888.00 2007-11-08 13:26:10.409 312 18234.99 54.04 52629.05 88888.00 2007-11-08 13:26:10.909 312 18234.99 54.00 52629.04 88888.00 2007-11-08 13:26:11.409 312 18235.06 54.01 52629.01 88888.00 2007-11-08 13:26:11.909 312 18234.93 54.04 52629.07 88888.00 2007-11-08 13:26:12.409 312 18234.95 53.97 52628.96 88888.00 2007-11-08 13:26:12.909 312 18234.96 54.04 52628.98 88888.00 2007-11-08 13:26:13.409 312 18234.93 54.06 52629.06 88888.00 2007-11-08 13:26:13.909 312 18234.87 53.99 52629.15 88888.00 2007-11-08 13:26:14.409 312 18235.03 54.01 52629.18 88888.00 2007-11-08 13:26:14.909 312 18235.01 54.00 52629.21 88888.00 2007-11-08 13:26:15.409 312 18234.87 54.02 52629.10 88888.00 2007-11-08 13:26:15.909 312 18235.06 53.97 52629.03 88888.00 2007-11-08 13:26:16.409 312 18235.04 53.99 52629.04 88888.00 2007-11-08 13:26:16.909 312 18235.02 53.92 52628.97 88888.00 2007-11-08 13:26:17.409 312 18235.05 53.87 52628.96 88888.00 2007-11-08 13:26:17.909 312 18235.16 53.80 52629.05 88888.00 2007-11-08 13:26:18.409 312 18235.14 53.90 52629.09 88888.00 2007-11-08 13:26:18.909 312 18234.99 53.98 52629.05 88888.00 2007-11-08 13:26:19.409 312 18234.98 54.04 52628.95 88888.00 2007-11-08 13:26:19.909 312 18234.98 54.06 52628.89 88888.00 2007-11-08 13:26:20.409 312 18234.96 54.04 52628.93 88888.00 2007-11-08 13:26:20.909 312 18234.87 54.08 52628.88 88888.00 2007-11-08 13:26:21.409 312 18234.87 54.04 52628.91 88888.00 2007-11-08 13:26:21.909 312 18234.94 54.11 52628.96 88888.00 2007-11-08 13:26:22.409 312 18234.84 54.09 52629.00 88888.00 2007-11-08 13:26:22.909 312 18234.88 54.11 52628.92 88888.00 2007-11-08 13:26:23.409 312 18234.92 54.07 52628.98 88888.00 2007-11-08 13:26:23.909 312 18234.82 54.15 52629.06 88888.00 2007-11-08 13:26:24.409 312 18234.71 54.12 52629.03 88888.00 2007-11-08 13:26:24.909 312 18234.84 54.11 52628.85 88888.00 2007-11-08 13:26:25.409 312 18234.92 54.20 52628.84 88888.00 2007-11-08 13:26:25.909 312 18234.78 54.08 52628.93 88888.00 2007-11-08 13:26:26.409 312 18234.94 54.15 52628.92 88888.00 2007-11-08 13:26:26.909 312 18234.99 54.19 52628.89 88888.00 2007-11-08 13:26:27.409 312 18235.10 54.15 52628.91 88888.00 2007-11-08 13:26:27.909 312 18235.07 54.09 52628.93 88888.00 2007-11-08 13:26:28.409 312 18234.93 54.15 52628.86 88888.00 2007-11-08 13:26:28.909 312 18234.94 54.18 52628.86 88888.00 2007-11-08 13:26:29.409 312 18235.05 54.16 52628.95 88888.00 2007-11-08 13:26:29.909 312 18235.05 54.12 52628.99 88888.00 2007-11-08 13:26:30.409 312 18234.98 54.14 52629.01 88888.00 2007-11-08 13:26:30.909 312 18234.88 54.18 52628.98 88888.00 2007-11-08 13:26:31.409 312 18234.78 54.21 52628.95 88888.00 2007-11-08 13:26:31.909 312 18234.84 54.15 52629.05 88888.00 2007-11-08 13:26:32.409 312 18235.01 54.19 52629.05 88888.00 2007-11-08 13:26:32.909 312 18234.99 54.20 52629.10 88888.00 2007-11-08 13:26:33.409 312 18234.92 54.24 52629.04 88888.00 2007-11-08 13:26:33.909 312 18234.78 54.23 52629.05 88888.00 2007-11-08 13:26:34.409 312 18234.72 54.25 52629.05 88888.00 2007-11-08 13:26:34.909 312 18234.75 54.22 52628.99 88888.00 2007-11-08 13:26:35.409 312 18234.66 54.24 52629.07 88888.00 2007-11-08 13:26:35.909 312 18234.73 54.20 52629.15 88888.00 2007-11-08 13:26:36.409 312 18234.75 54.18 52629.21 88888.00 2007-11-08 13:26:36.909 312 18234.69 54.23 52629.30 88888.00 2007-11-08 13:26:37.409 312 18234.77 54.18 52629.33 88888.00 2007-11-08 13:26:37.909 312 18234.76 54.16 52629.33 88888.00 2007-11-08 13:26:38.409 312 18234.75 54.15 52629.33 88888.00 2007-11-08 13:26:38.909 312 18234.83 54.14 52629.26 88888.00 2007-11-08 13:26:39.409 312 18234.93 54.16 52629.29 88888.00 2007-11-08 13:26:39.909 312 18234.84 54.18 52629.24 88888.00 2007-11-08 13:26:40.409 312 18234.85 54.11 52629.32 88888.00 2007-11-08 13:26:40.909 312 18234.87 54.11 52629.30 88888.00 2007-11-08 13:26:41.409 312 18234.83 54.20 52629.26 88888.00 2007-11-08 13:26:41.909 312 18234.52 54.20 52629.36 88888.00 2007-11-08 13:26:42.409 312 18234.55 54.25 52629.34 88888.00 2007-11-08 13:26:42.909 312 18234.59 54.28 52629.32 88888.00 2007-11-08 13:26:43.409 312 18234.70 54.35 52629.41 88888.00 2007-11-08 13:26:43.909 312 18234.73 54.38 52629.32 88888.00 2007-11-08 13:26:44.409 312 18234.64 54.36 52629.22 88888.00 2007-11-08 13:26:44.909 312 18234.66 54.34 52629.21 88888.00 2007-11-08 13:26:45.409 312 18234.69 54.31 52629.22 88888.00 2007-11-08 13:26:45.909 312 18234.59 54.23 52629.17 88888.00 2007-11-08 13:26:46.406 312 18234.64 54.26 52629.21 88888.00 2007-11-08 13:26:46.906 312 18234.65 54.20 52629.24 88888.00 2007-11-08 13:26:47.406 312 18234.66 54.31 52629.10 88888.00 2007-11-08 13:26:47.906 312 18234.71 54.38 52629.03 88888.00 2007-11-08 13:26:48.406 312 18234.64 54.41 52629.11 88888.00 2007-11-08 13:26:48.906 312 18234.62 54.41 52629.08 88888.00 2007-11-08 13:26:49.406 312 18234.67 54.31 52628.92 88888.00 2007-11-08 13:26:49.906 312 18234.67 54.31 52629.04 88888.00 2007-11-08 13:26:50.406 312 18234.64 54.38 52629.08 88888.00 2007-11-08 13:26:50.906 312 18234.49 54.33 52629.08 88888.00 2007-11-08 13:26:51.406 312 18234.60 54.22 52629.07 88888.00 2007-11-08 13:26:51.906 312 18234.62 54.21 52629.08 88888.00 2007-11-08 13:26:52.406 312 18234.55 54.14 52629.20 88888.00 2007-11-08 13:26:52.906 312 18234.60 54.22 52629.23 88888.00 2007-11-08 13:26:53.406 312 18234.69 54.19 52629.33 88888.00 2007-11-08 13:26:53.906 312 18234.71 54.20 52629.31 88888.00 2007-11-08 13:26:54.406 312 18234.73 54.22 52629.29 88888.00 2007-11-08 13:26:54.906 312 18234.72 54.20 52629.22 88888.00 2007-11-08 13:26:55.406 312 18234.76 54.23 52629.18 88888.00 2007-11-08 13:26:55.906 312 18234.81 54.22 52629.23 88888.00 2007-11-08 13:26:56.406 312 18234.85 54.24 52629.26 88888.00 2007-11-08 13:26:56.906 312 18234.87 54.26 52629.10 88888.00 2007-11-08 13:26:57.406 312 18234.80 54.24 52629.15 88888.00 2007-11-08 13:26:57.906 312 18234.85 54.22 52629.17 88888.00 2007-11-08 13:26:58.406 312 18234.85 54.24 52629.24 88888.00 2007-11-08 13:26:58.906 312 18234.82 54.23 52629.33 88888.00 2007-11-08 13:26:59.406 312 18234.64 54.30 52629.34 88888.00 2007-11-08 13:26:59.906 312 18234.69 54.27 52629.38 88888.00 2007-11-08 13:27:00.406 312 18234.75 54.24 52629.26 88888.00 2007-11-08 13:27:00.906 312 18234.65 54.22 52629.15 88888.00 2007-11-08 13:27:01.406 312 18234.70 54.18 52629.18 88888.00 2007-11-08 13:27:01.906 312 18234.65 54.12 52629.20 88888.00 2007-11-08 13:27:02.406 312 18234.67 54.07 52629.22 88888.00 2007-11-08 13:27:02.906 312 18234.77 54.02 52629.12 88888.00 2007-11-08 13:27:03.406 312 18234.78 54.07 52629.17 88888.00 2007-11-08 13:27:03.906 312 18234.70 54.19 52629.29 88888.00 2007-11-08 13:27:04.406 312 18234.66 54.22 52629.32 88888.00 2007-11-08 13:27:04.906 312 18234.76 54.14 52629.27 88888.00 2007-11-08 13:27:05.406 312 18234.78 54.15 52629.28 88888.00 2007-11-08 13:27:05.906 312 18234.71 54.14 52629.28 88888.00 2007-11-08 13:27:06.406 312 18234.72 54.22 52629.18 88888.00 2007-11-08 13:27:06.906 312 18234.80 54.24 52629.30 88888.00 2007-11-08 13:27:07.406 312 18234.85 54.28 52629.35 88888.00 2007-11-08 13:27:07.906 312 18234.94 54.27 52629.29 88888.00 2007-11-08 13:27:08.406 312 18234.86 54.28 52629.24 88888.00 2007-11-08 13:27:08.906 312 18234.77 54.21 52629.18 88888.00 2007-11-08 13:27:09.406 312 18234.92 54.01 52629.06 88888.00 2007-11-08 13:27:09.906 312 18234.91 53.94 52629.00 88888.00 2007-11-08 13:27:10.406 312 18234.87 54.01 52629.01 88888.00 2007-11-08 13:27:10.906 312 18234.87 54.02 52629.16 88888.00 2007-11-08 13:27:11.406 312 18234.78 54.07 52629.28 88888.00 2007-11-08 13:27:11.906 312 18234.85 54.13 52629.32 88888.00 2007-11-08 13:27:12.406 312 18234.81 54.16 52629.16 88888.00 2007-11-08 13:27:12.906 312 18234.82 54.24 52629.18 88888.00 2007-11-08 13:27:13.406 312 18234.91 54.25 52629.19 88888.00 2007-11-08 13:27:13.906 312 18234.76 54.29 52629.31 88888.00 2007-11-08 13:27:14.406 312 18234.78 54.31 52629.30 88888.00 2007-11-08 13:27:14.906 312 18234.72 54.28 52629.27 88888.00 2007-11-08 13:27:15.406 312 18234.77 54.26 52629.22 88888.00 2007-11-08 13:27:15.906 312 18234.81 54.32 52629.26 88888.00 2007-11-08 13:27:16.406 312 18234.66 54.36 52629.24 88888.00 2007-11-08 13:27:16.906 312 18234.63 54.36 52629.20 88888.00 2007-11-08 13:27:17.406 312 18234.77 54.32 52629.23 88888.00 2007-11-08 13:27:17.906 312 18234.84 54.26 52629.21 88888.00 2007-11-08 13:27:18.406 312 18234.75 54.26 52629.26 88888.00 2007-11-08 13:27:18.906 312 18234.66 54.31 52629.29 88888.00 2007-11-08 13:27:19.406 312 18234.67 54.33 52629.17 88888.00 2007-11-08 13:27:19.906 312 18234.69 54.33 52629.15 88888.00 2007-11-08 13:27:20.406 312 18234.62 54.33 52629.21 88888.00 2007-11-08 13:27:20.906 312 18234.61 54.23 52629.32 88888.00 2007-11-08 13:27:21.406 312 18234.59 54.15 52629.30 88888.00 2007-11-08 13:27:21.906 312 18234.54 54.24 52629.23 88888.00 2007-11-08 13:27:22.406 312 18234.39 54.31 52629.24 88888.00 2007-11-08 13:27:22.906 312 18234.41 54.34 52629.24 88888.00 2007-11-08 13:27:23.406 312 18234.37 54.37 52629.23 88888.00 2007-11-08 13:27:23.906 312 18234.41 54.32 52629.32 88888.00 2007-11-08 13:27:24.406 312 18234.41 54.38 52629.41 88888.00 2007-11-08 13:27:24.906 312 18234.52 54.36 52629.44 88888.00 2007-11-08 13:27:25.406 312 18234.43 54.40 52629.29 88888.00 2007-11-08 13:27:25.906 312 18234.41 54.38 52629.27 88888.00 2007-11-08 13:27:26.406 312 18234.47 54.38 52629.36 88888.00 2007-11-08 13:27:26.906 312 18234.45 54.37 52629.40 88888.00 2007-11-08 13:27:27.406 312 18234.43 54.28 52629.32 88888.00 2007-11-08 13:27:27.906 312 18234.41 54.32 52629.23 88888.00 2007-11-08 13:27:28.406 312 18234.48 54.39 52629.18 88888.00 2007-11-08 13:27:28.906 312 18234.54 54.42 52629.33 88888.00 2007-11-08 13:27:29.406 312 18234.45 54.40 52629.29 88888.00 2007-11-08 13:27:29.906 312 18234.48 54.39 52629.29 88888.00 2007-11-08 13:27:30.406 312 18234.55 54.40 52629.32 88888.00 2007-11-08 13:27:30.906 312 18234.37 54.36 52629.24 88888.00 2007-11-08 13:27:31.406 312 18234.29 54.31 52629.15 88888.00 2007-11-08 13:27:31.906 312 18234.41 54.29 52629.08 88888.00 2007-11-08 13:27:32.406 312 18234.45 54.27 52629.14 88888.00 2007-11-08 13:27:32.906 312 18234.41 54.29 52629.23 88888.00 2007-11-08 13:27:33.406 312 18234.39 54.31 52629.30 88888.00 2007-11-08 13:27:33.906 312 18234.40 54.34 52629.29 88888.00 2007-11-08 13:27:34.406 312 18234.47 54.37 52629.24 88888.00 2007-11-08 13:27:34.906 312 18234.53 54.33 52629.22 88888.00 2007-11-08 13:27:35.406 312 18234.59 54.27 52629.28 88888.00 2007-11-08 13:27:35.906 312 18234.48 54.34 52629.20 88888.00 2007-11-08 13:27:36.406 312 18234.58 54.33 52629.21 88888.00 2007-11-08 13:27:36.906 312 18234.54 54.35 52629.30 88888.00 2007-11-08 13:27:37.406 312 18234.47 54.32 52629.20 88888.00 2007-11-08 13:27:37.906 312 18234.26 54.33 52629.27 88888.00 2007-11-08 13:27:38.406 312 18234.36 54.32 52629.20 88888.00 2007-11-08 13:27:38.906 312 18234.53 54.38 52629.09 88888.00 2007-11-08 13:27:39.406 312 18234.44 54.37 52629.09 88888.00 2007-11-08 13:27:39.906 312 18234.34 54.38 52629.22 88888.00 2007-11-08 13:27:40.406 312 18234.38 54.44 52629.20 88888.00 2007-11-08 13:27:40.906 312 18234.45 54.47 52629.01 88888.00 2007-11-08 13:27:41.406 312 18234.36 54.48 52628.98 88888.00 2007-11-08 13:27:41.906 312 18234.32 54.48 52629.08 88888.00 2007-11-08 13:27:42.406 312 18234.47 54.49 52629.17 88888.00 2007-11-08 13:27:42.906 312 18234.33 54.49 52629.26 88888.00 2007-11-08 13:27:43.406 312 18234.32 54.46 52629.32 88888.00 2007-11-08 13:27:43.906 312 18234.43 54.36 52629.30 88888.00 2007-11-08 13:27:44.406 312 18234.51 54.31 52629.24 88888.00 2007-11-08 13:27:44.906 312 18234.58 54.32 52629.18 88888.00 2007-11-08 13:27:45.406 312 18234.48 54.34 52629.16 88888.00 2007-11-08 13:27:45.906 312 18234.52 54.41 52629.11 88888.00 2007-11-08 13:27:46.406 312 18234.50 54.36 52629.04 88888.00 2007-11-08 13:27:46.906 312 18234.39 54.37 52629.03 88888.00 2007-11-08 13:27:47.406 312 18234.37 54.43 52629.16 88888.00 2007-11-08 13:27:47.906 312 18234.40 54.53 52629.05 88888.00 2007-11-08 13:27:48.406 312 18234.45 54.62 52628.98 88888.00 2007-11-08 13:27:48.906 312 18234.43 54.57 52628.95 88888.00 2007-11-08 13:27:49.406 312 18234.40 54.56 52628.99 88888.00 2007-11-08 13:27:49.906 312 18234.48 54.56 52629.05 88888.00 2007-11-08 13:27:50.406 312 18234.54 54.59 52629.17 88888.00 2007-11-08 13:27:50.906 312 18234.69 54.52 52629.22 88888.00 2007-11-08 13:27:51.406 312 18234.69 54.46 52629.28 88888.00 2007-11-08 13:27:51.906 312 18234.55 54.49 52629.23 88888.00 2007-11-08 13:27:52.406 312 18234.44 54.48 52629.22 88888.00 2007-11-08 13:27:52.906 312 18234.40 54.52 52629.21 88888.00 2007-11-08 13:27:53.406 312 18234.45 54.53 52629.14 88888.00 2007-11-08 13:27:53.906 312 18234.53 54.47 52629.14 88888.00 2007-11-08 13:27:54.406 312 18234.49 54.45 52629.22 88888.00 2007-11-08 13:27:54.906 312 18234.52 54.49 52629.22 88888.00 2007-11-08 13:27:55.406 312 18234.47 54.55 52629.30 88888.00 2007-11-08 13:27:55.906 312 18234.61 54.55 52629.27 88888.00 2007-11-08 13:27:56.406 312 18234.62 54.59 52629.31 88888.00 2007-11-08 13:27:56.906 312 18234.52 54.63 52629.30 88888.00 2007-11-08 13:27:57.406 312 18234.43 54.52 52629.17 88888.00 2007-11-08 13:27:57.906 312 18234.41 54.44 52629.17 88888.00 2007-11-08 13:27:58.406 312 18234.42 54.43 52629.11 88888.00 2007-11-08 13:27:58.906 312 18234.47 54.46 52628.93 88888.00 2007-11-08 13:27:59.406 312 18234.53 54.45 52628.84 88888.00 2007-11-08 13:27:59.906 312 18234.54 54.47 52629.09 88888.00 2007-11-08 13:28:00.406 312 18234.55 54.46 52629.09 88888.00 2007-11-08 13:28:00.906 312 18234.56 54.42 52629.22 88888.00 2007-11-08 13:28:01.406 312 18234.58 54.43 52629.19 88888.00 2007-11-08 13:28:01.906 312 18234.47 54.45 52629.23 88888.00 2007-11-08 13:28:02.406 312 18234.47 54.47 52629.08 88888.00 2007-11-08 13:28:02.906 312 18234.54 54.45 52629.03 88888.00 2007-11-08 13:28:03.406 312 18234.63 54.44 52629.05 88888.00 2007-11-08 13:28:03.906 312 18234.51 54.39 52629.06 88888.00 2007-11-08 13:28:04.406 312 18234.50 54.43 52629.08 88888.00 2007-11-08 13:28:04.906 312 18234.52 54.52 52629.21 88888.00 2007-11-08 13:28:05.406 312 18234.44 54.58 52629.15 88888.00 2007-11-08 13:28:05.906 312 18234.55 54.59 52628.98 88888.00 2007-11-08 13:28:06.406 312 18234.54 54.59 52629.04 88888.00 2007-11-08 13:28:06.906 312 18234.56 54.64 52629.09 88888.00 2007-11-08 13:28:07.406 312 18234.56 54.67 52629.16 88888.00 2007-11-08 13:28:07.906 312 18234.52 54.60 52629.32 88888.00 2007-11-08 13:28:08.406 312 18234.54 54.63 52629.31 88888.00 2007-11-08 13:28:08.906 312 18234.52 54.54 52629.18 88888.00 2007-11-08 13:28:09.406 312 18234.50 54.47 52629.24 88888.00 2007-11-08 13:28:09.906 312 18234.50 54.46 52629.28 88888.00 2007-11-08 13:28:10.406 312 18234.45 54.43 52629.18 88888.00 2007-11-08 13:28:10.906 312 18234.50 54.56 52629.12 88888.00 2007-11-08 13:28:11.406 312 18234.54 54.61 52629.05 88888.00 2007-11-08 13:28:11.906 312 18234.52 54.60 52628.97 88888.00 2007-11-08 13:28:12.406 312 18234.53 54.52 52629.12 88888.00 2007-11-08 13:28:12.906 312 18234.49 54.42 52629.11 88888.00 2007-11-08 13:28:13.406 312 18234.52 54.48 52629.07 88888.00 2007-11-08 13:28:13.906 312 18234.54 54.53 52629.01 88888.00 2007-11-08 13:28:14.406 312 18234.48 54.49 52629.03 88888.00 2007-11-08 13:28:14.906 312 18234.59 54.52 52629.09 88888.00 2007-11-08 13:28:15.406 312 18234.69 54.53 52629.15 88888.00 2007-11-08 13:28:15.906 312 18234.82 54.54 52629.23 88888.00 2007-11-08 13:28:16.406 312 18234.81 54.52 52629.10 88888.00 2007-11-08 13:28:16.906 312 18234.75 54.56 52629.01 88888.00 2007-11-08 13:28:17.406 312 18234.76 54.56 52629.03 88888.00 2007-11-08 13:28:17.906 312 18234.74 54.60 52628.99 88888.00 2007-11-08 13:28:18.406 312 18234.74 54.64 52628.99 88888.00 2007-11-08 13:28:18.906 312 18234.73 54.62 52629.07 88888.00 2007-11-08 13:28:19.406 312 18234.61 54.60 52628.98 88888.00 2007-11-08 13:28:19.906 312 18234.55 54.64 52629.08 88888.00 2007-11-08 13:28:20.406 312 18234.59 54.64 52629.20 88888.00 2007-11-08 13:28:20.906 312 18234.60 54.73 52629.24 88888.00 2007-11-08 13:28:21.406 312 18234.67 54.73 52629.22 88888.00 2007-11-08 13:28:21.906 312 18234.72 54.76 52629.32 88888.00 2007-11-08 13:28:22.406 312 18234.76 54.76 52629.26 88888.00 2007-11-08 13:28:22.906 312 18234.72 54.70 52629.22 88888.00 2007-11-08 13:28:23.406 312 18234.65 54.66 52629.17 88888.00 2007-11-08 13:28:23.906 312 18234.55 54.61 52629.14 88888.00 2007-11-08 13:28:24.406 312 18234.39 54.59 52629.17 88888.00 2007-11-08 13:28:24.906 312 18234.39 54.54 52629.11 88888.00 2007-11-08 13:28:25.406 312 18234.47 54.56 52629.09 88888.00 2007-11-08 13:28:25.906 312 18234.61 54.66 52629.05 88888.00 2007-11-08 13:28:26.406 312 18234.61 54.75 52629.08 88888.00 2007-11-08 13:28:26.906 312 18234.53 54.73 52629.14 88888.00 2007-11-08 13:28:27.406 312 18234.42 54.70 52629.17 88888.00 2007-11-08 13:28:27.906 312 18234.48 54.80 52629.21 88888.00 2007-11-08 13:28:28.406 312 18234.50 54.86 52629.29 88888.00 2007-11-08 13:28:28.906 312 18234.48 54.74 52629.31 88888.00 2007-11-08 13:28:29.406 312 18234.45 54.60 52629.29 88888.00 2007-11-08 13:28:29.906 312 18234.43 54.64 52629.19 88888.00 2007-11-08 13:28:30.406 312 18234.41 54.72 52629.17 88888.00 2007-11-08 13:28:30.906 312 18234.37 54.74 52629.43 88888.00 2007-11-08 13:28:31.406 312 18234.43 54.74 52629.41 88888.00 2007-11-08 13:28:31.906 312 18234.51 54.68 52629.32 88888.00 2007-11-08 13:28:32.406 312 18234.59 54.68 52629.34 88888.00 2007-11-08 13:28:32.906 312 18234.69 54.66 52629.45 88888.00 2007-11-08 13:28:33.406 312 18234.59 54.69 52629.41 88888.00 2007-11-08 13:28:33.906 312 18234.62 54.70 52629.19 88888.00 2007-11-08 13:28:34.406 312 18234.50 54.78 52629.23 88888.00 2007-11-08 13:28:34.906 312 18234.56 54.78 52629.29 88888.00 2007-11-08 13:28:35.406 312 18234.56 54.77 52629.16 88888.00 2007-11-08 13:28:35.906 312 18234.58 54.76 52629.11 88888.00 2007-11-08 13:28:36.406 312 18234.58 54.74 52629.09 88888.00 2007-11-08 13:28:36.906 312 18234.70 54.72 52629.11 88888.00 2007-11-08 13:28:37.406 312 18234.60 54.68 52629.18 88888.00 2007-11-08 13:28:37.906 312 18234.64 54.70 52629.17 88888.00 2007-11-08 13:28:38.406 312 18234.62 54.72 52629.10 88888.00 2007-11-08 13:28:38.906 312 18234.66 54.72 52629.21 88888.00 2007-11-08 13:28:39.406 312 18234.55 54.71 52629.29 88888.00 2007-11-08 13:28:39.906 312 18234.53 54.71 52629.30 88888.00 2007-11-08 13:28:40.406 312 18234.58 54.74 52629.28 88888.00 2007-11-08 13:28:40.906 312 18234.58 54.79 52629.36 88888.00 2007-11-08 13:28:41.406 312 18234.62 54.70 52629.22 88888.00 2007-11-08 13:28:41.906 312 18234.58 54.62 52629.16 88888.00 2007-11-08 13:28:42.406 312 18234.53 54.67 52629.20 88888.00 2007-11-08 13:28:42.906 312 18234.59 54.69 52629.20 88888.00 2007-11-08 13:28:43.406 312 18234.60 54.69 52629.12 88888.00 2007-11-08 13:28:43.906 312 18234.74 54.65 52629.06 88888.00 2007-11-08 13:28:44.406 312 18234.76 54.58 52629.04 88888.00 2007-11-08 13:28:44.906 312 18234.67 54.62 52629.07 88888.00 2007-11-08 13:28:45.406 312 18234.71 54.68 52628.98 88888.00 2007-11-08 13:28:45.906 312 18234.67 54.73 52629.09 88888.00 2007-11-08 13:28:46.406 312 18234.64 54.77 52629.19 88888.00 2007-11-08 13:28:46.906 312 18234.72 54.79 52629.12 88888.00 2007-11-08 13:28:47.406 312 18234.72 54.76 52629.21 88888.00 2007-11-08 13:28:47.906 312 18234.70 54.73 52629.24 88888.00 2007-11-08 13:28:48.406 312 18234.70 54.89 52629.26 88888.00 2007-11-08 13:28:48.906 312 18234.73 54.93 52629.20 88888.00 2007-11-08 13:28:49.406 312 18234.70 54.92 52629.18 88888.00 2007-11-08 13:28:49.906 312 18234.83 54.87 52629.16 88888.00 2007-11-08 13:28:50.406 312 18234.91 54.84 52629.12 88888.00 2007-11-08 13:28:50.906 312 18234.84 54.81 52629.24 88888.00 2007-11-08 13:28:51.406 312 18234.75 54.89 52629.22 88888.00 2007-11-08 13:28:51.906 312 18234.80 54.87 52629.26 88888.00 2007-11-08 13:28:52.406 312 18234.83 54.88 52629.32 88888.00 2007-11-08 13:28:52.906 312 18234.88 54.80 52629.29 88888.00 2007-11-08 13:28:53.406 312 18234.81 54.75 52629.23 88888.00 2007-11-08 13:28:53.906 312 18234.72 54.81 52629.31 88888.00 2007-11-08 13:28:54.406 312 18234.67 54.85 52629.33 88888.00 2007-11-08 13:28:54.906 312 18234.70 54.87 52629.40 88888.00 2007-11-08 13:28:55.406 312 18234.86 54.92 52629.42 88888.00 2007-11-08 13:28:55.906 312 18234.87 54.92 52629.33 88888.00 2007-11-08 13:28:56.406 312 18234.90 54.89 52629.24 88888.00 2007-11-08 13:28:56.906 312 18234.91 54.82 52629.15 88888.00 2007-11-08 13:28:57.406 312 18234.93 54.74 52629.19 88888.00 2007-11-08 13:28:57.906 312 18234.96 54.79 52629.19 88888.00 2007-11-08 13:28:58.406 312 18234.85 54.89 52629.32 88888.00 2007-11-08 13:28:58.906 312 18234.74 54.87 52629.29 88888.00 2007-11-08 13:28:59.406 312 18234.83 54.96 52629.27 88888.00 2007-11-08 13:28:59.906 312 18234.94 54.94 52629.31 88888.00 2007-11-08 13:29:00.406 312 18234.83 54.84 52629.35 88888.00 2007-11-08 13:29:00.906 312 18234.73 54.81 52629.35 88888.00 2007-11-08 13:29:01.406 312 18234.69 54.85 52629.40 88888.00 2007-11-08 13:29:01.906 312 18234.80 54.88 52629.36 88888.00 2007-11-08 13:29:02.406 312 18234.90 54.86 52629.33 88888.00 2007-11-08 13:29:02.906 312 18234.93 54.81 52629.32 88888.00 2007-11-08 13:29:03.406 312 18234.87 54.80 52629.23 88888.00 2007-11-08 13:29:03.906 312 18234.83 54.86 52629.28 88888.00 2007-11-08 13:29:04.406 312 18234.77 54.85 52629.27 88888.00 2007-11-08 13:29:04.906 312 18234.78 54.79 52629.26 88888.00 2007-11-08 13:29:05.406 312 18234.85 54.74 52629.23 88888.00 2007-11-08 13:29:05.906 312 18234.88 54.76 52629.23 88888.00 2007-11-08 13:29:06.406 312 18234.86 54.72 52629.30 88888.00 2007-11-08 13:29:06.906 312 18234.99 54.71 52629.32 88888.00 2007-11-08 13:29:07.406 312 18235.04 54.74 52629.35 88888.00 2007-11-08 13:29:07.906 312 18235.12 54.70 52629.28 88888.00 2007-11-08 13:29:08.406 312 18234.96 54.64 52629.23 88888.00 2007-11-08 13:29:08.906 312 18234.94 54.64 52629.22 88888.00 2007-11-08 13:29:09.406 312 18234.98 54.64 52629.29 88888.00 2007-11-08 13:29:09.906 312 18234.93 54.61 52629.29 88888.00 2007-11-08 13:29:10.406 312 18234.97 54.63 52629.22 88888.00 2007-11-08 13:29:10.906 312 18234.96 54.64 52629.11 88888.00 2007-11-08 13:29:11.406 312 18234.92 54.66 52629.05 88888.00 2007-11-08 13:29:11.906 312 18234.95 54.67 52629.17 88888.00 2007-11-08 13:29:12.406 312 18234.92 54.73 52629.30 88888.00 2007-11-08 13:29:12.906 312 18234.96 54.76 52629.24 88888.00 2007-11-08 13:29:13.406 312 18235.02 54.79 52629.20 88888.00 2007-11-08 13:29:13.906 312 18235.05 54.76 52629.20 88888.00 2007-11-08 13:29:14.406 312 18235.02 54.67 52629.20 88888.00 2007-11-08 13:29:14.906 312 18234.99 54.68 52629.21 88888.00 2007-11-08 13:29:15.406 312 18235.04 54.64 52629.34 88888.00 2007-11-08 13:29:15.906 312 18235.05 54.64 52629.42 88888.00 2007-11-08 13:29:16.406 312 18234.94 54.63 52629.32 88888.00 2007-11-08 13:29:16.906 312 18234.84 54.65 52629.21 88888.00 2007-11-08 13:29:17.406 312 18234.88 54.58 52629.18 88888.00 2007-11-08 13:29:17.906 312 18234.92 54.64 52629.17 88888.00 2007-11-08 13:29:18.406 312 18234.98 54.67 52629.16 88888.00 2007-11-08 13:29:18.906 312 18234.95 54.72 52629.20 88888.00 2007-11-08 13:29:19.406 312 18234.91 54.72 52629.32 88888.00 2007-11-08 13:29:19.906 312 18234.91 54.69 52629.31 88888.00 2007-11-08 13:29:20.406 312 18234.83 54.71 52629.33 88888.00 2007-11-08 13:29:20.906 312 18234.62 54.77 52629.33 88888.00 2007-11-08 13:29:21.406 312 18234.62 54.72 52629.18 88888.00 2007-11-08 13:29:21.906 312 18234.73 54.75 52629.15 88888.00 2007-11-08 13:29:22.406 312 18234.81 54.72 52629.05 88888.00 2007-11-08 13:29:22.906 312 18234.88 54.72 52628.97 88888.00 2007-11-08 13:29:23.406 312 18234.82 54.73 52628.99 88888.00 2007-11-08 13:29:23.906 312 18234.73 54.71 52628.99 88888.00 2007-11-08 13:29:24.406 312 18234.69 54.68 52629.07 88888.00 2007-11-08 13:29:24.906 312 18234.77 54.69 52628.99 88888.00 2007-11-08 13:29:25.406 312 18234.71 54.73 52629.18 88888.00 2007-11-08 13:29:25.906 312 18234.77 54.78 52629.28 88888.00 2007-11-08 13:29:26.406 312 18234.73 54.77 52629.26 88888.00 2007-11-08 13:29:26.906 312 18234.71 54.65 52629.20 88888.00 2007-11-08 13:29:27.406 312 18234.95 54.57 52629.07 88888.00 2007-11-08 13:29:27.906 312 18234.87 54.56 52629.17 88888.00 2007-11-08 13:29:28.406 312 18234.85 54.60 52629.24 88888.00 2007-11-08 13:29:28.906 312 18234.77 54.64 52629.27 88888.00 2007-11-08 13:29:29.406 312 18234.72 54.68 52629.27 88888.00 2007-11-08 13:29:29.906 312 18234.76 54.64 52629.31 88888.00 2007-11-08 13:29:30.406 312 18234.65 54.64 52629.14 88888.00 2007-11-08 13:29:30.906 312 18234.67 54.72 52629.03 88888.00 2007-11-08 13:29:31.406 312 18234.73 54.72 52629.01 88888.00 2007-11-08 13:29:31.906 312 18234.65 54.71 52629.11 88888.00 2007-11-08 13:29:32.406 312 18234.80 54.71 52629.05 88888.00 2007-11-08 13:29:32.906 312 18234.78 54.77 52629.00 88888.00 2007-11-08 13:29:33.406 312 18234.83 54.76 52629.01 88888.00 2007-11-08 13:29:33.906 312 18234.90 54.79 52629.03 88888.00 2007-11-08 13:29:34.406 312 18234.92 54.72 52629.08 88888.00 2007-11-08 13:29:34.906 312 18234.86 54.67 52629.10 88888.00 2007-11-08 13:29:35.406 312 18234.86 54.72 52629.22 88888.00 2007-11-08 13:29:35.906 312 18234.73 54.70 52629.12 88888.00 2007-11-08 13:29:36.406 312 18234.67 54.63 52629.08 88888.00 2007-11-08 13:29:36.906 312 18234.74 54.59 52629.10 88888.00 2007-11-08 13:29:37.406 312 18234.85 54.64 52629.08 88888.00 2007-11-08 13:29:37.906 312 18234.82 54.66 52628.95 88888.00 2007-11-08 13:29:38.406 312 18234.72 54.67 52629.04 88888.00 2007-11-08 13:29:38.906 312 18234.77 54.59 52629.10 88888.00 2007-11-08 13:29:39.406 312 18234.73 54.71 52629.15 88888.00 2007-11-08 13:29:39.906 312 18234.72 54.70 52629.29 88888.00 2007-11-08 13:29:40.406 312 18234.84 54.76 52629.33 88888.00 2007-11-08 13:29:40.906 312 18234.83 54.74 52629.32 88888.00 2007-11-08 13:29:41.406 312 18234.91 54.76 52629.33 88888.00 2007-11-08 13:29:41.906 312 18234.84 54.73 52629.26 88888.00 2007-11-08 13:29:42.406 312 18234.87 54.67 52629.24 88888.00 2007-11-08 13:29:42.906 312 18234.94 54.76 52629.18 88888.00 2007-11-08 13:29:43.406 312 18234.82 54.78 52629.17 88888.00 2007-11-08 13:29:43.906 312 18234.75 54.71 52629.08 88888.00 2007-11-08 13:29:44.406 312 18234.78 54.78 52629.05 88888.00 2007-11-08 13:29:44.906 312 18234.73 54.75 52629.01 88888.00 2007-11-08 13:29:45.406 312 18234.74 54.58 52629.09 88888.00 2007-11-08 13:29:45.906 312 18234.60 54.57 52629.12 88888.00 2007-11-08 13:29:46.406 312 18234.73 54.60 52629.12 88888.00 2007-11-08 13:29:46.906 312 18234.84 54.63 52629.19 88888.00 2007-11-08 13:29:47.406 312 18234.93 54.64 52629.08 88888.00 2007-11-08 13:29:47.906 312 18234.80 54.63 52628.94 88888.00 2007-11-08 13:29:48.406 312 18234.80 54.59 52628.93 88888.00 2007-11-08 13:29:48.906 312 18234.86 54.62 52629.09 88888.00 2007-11-08 13:29:49.406 312 18234.93 54.60 52629.17 88888.00 2007-11-08 13:29:49.906 312 18234.95 54.58 52629.12 88888.00 2007-11-08 13:29:50.406 312 18234.95 54.65 52629.11 88888.00 2007-11-08 13:29:50.906 312 18234.87 54.75 52629.09 88888.00 2007-11-08 13:29:51.406 312 18234.81 54.73 52629.08 88888.00 2007-11-08 13:29:51.906 312 18234.83 54.75 52629.17 88888.00 2007-11-08 13:29:52.406 312 18234.84 54.79 52629.09 88888.00 2007-11-08 13:29:52.906 312 18234.80 54.74 52629.04 88888.00 2007-11-08 13:29:53.406 312 18234.78 54.69 52629.04 88888.00 2007-11-08 13:29:53.906 312 18234.78 54.70 52628.94 88888.00 2007-11-08 13:29:54.406 312 18234.77 54.80 52628.88 88888.00 2007-11-08 13:29:54.906 312 18234.84 54.75 52629.03 88888.00 2007-11-08 13:29:55.406 312 18234.73 54.72 52629.04 88888.00 2007-11-08 13:29:55.906 312 18234.75 54.74 52629.08 88888.00 2007-11-08 13:29:56.406 312 18234.83 54.88 52629.06 88888.00 2007-11-08 13:29:56.906 312 18234.84 54.78 52629.05 88888.00 2007-11-08 13:29:57.406 312 18234.81 54.70 52629.11 88888.00 2007-11-08 13:29:57.906 312 18234.71 54.64 52629.11 88888.00 2007-11-08 13:29:58.406 312 18234.76 54.64 52629.07 88888.00 2007-11-08 13:29:58.906 312 18234.82 54.71 52629.09 88888.00 2007-11-08 13:29:59.406 312 18234.82 54.79 52629.08 88888.00 2007-11-08 13:29:59.906 312 18234.81 54.81 52628.96 88888.00 2007-11-08 13:30:00.406 312 18234.80 54.69 52629.03 88888.00 2007-11-08 13:30:00.906 312 18234.91 54.63 52629.01 88888.00 2007-11-08 13:30:01.406 312 18234.82 54.54 52629.01 88888.00 2007-11-08 13:30:01.906 312 18234.92 54.57 52629.09 88888.00 2007-11-08 13:30:02.406 312 18234.96 54.60 52629.24 88888.00 2007-11-08 13:30:02.906 312 18234.81 54.57 52629.19 88888.00 2007-11-08 13:30:03.406 312 18234.90 54.59 52629.01 88888.00 2007-11-08 13:30:03.906 312 18234.94 54.59 52628.97 88888.00 2007-11-08 13:30:04.406 312 18234.98 54.67 52629.07 88888.00 2007-11-08 13:30:04.906 312 18234.96 54.71 52629.12 88888.00 2007-11-08 13:30:05.406 312 18234.94 54.70 52629.15 88888.00 2007-11-08 13:30:05.906 312 18234.92 54.72 52629.23 88888.00 2007-11-08 13:30:06.406 312 18234.85 54.67 52629.34 88888.00 2007-11-08 13:30:06.906 312 18234.90 54.61 52629.29 88888.00 2007-11-08 13:30:07.406 312 18235.09 54.59 52629.31 88888.00 2007-11-08 13:30:07.906 312 18235.01 54.48 52629.29 88888.00 2007-11-08 13:30:08.406 312 18234.95 54.49 52629.18 88888.00 2007-11-08 13:30:08.906 312 18234.97 54.62 52629.06 88888.00 2007-11-08 13:30:09.406 312 18235.03 54.64 52629.07 88888.00 2007-11-08 13:30:09.906 312 18235.07 54.56 52629.09 88888.00 2007-11-08 13:30:10.406 312 18235.15 54.61 52629.00 88888.00 2007-11-08 13:30:10.906 312 18235.23 54.67 52628.96 88888.00 2007-11-08 13:30:11.406 312 18235.15 54.66 52628.95 88888.00 2007-11-08 13:30:11.906 312 18235.06 54.69 52629.05 88888.00 2007-11-08 13:30:12.406 312 18235.04 54.64 52629.01 88888.00 2007-11-08 13:30:12.906 312 18234.98 54.61 52629.10 88888.00 2007-11-08 13:30:13.406 312 18235.03 54.56 52629.00 88888.00 2007-11-08 13:30:13.906 312 18234.98 54.60 52629.01 88888.00 2007-11-08 13:30:14.406 312 18235.05 54.60 52628.99 88888.00 2007-11-08 13:30:14.906 312 18234.96 54.56 52628.99 88888.00 2007-11-08 13:30:15.406 312 18234.98 54.57 52629.11 88888.00 2007-11-08 13:30:15.906 312 18235.04 54.51 52629.19 88888.00 2007-11-08 13:30:16.406 312 18234.96 54.45 52629.28 88888.00 2007-11-08 13:30:16.906 312 18234.91 54.48 52629.29 88888.00 2007-11-08 13:30:17.406 312 18234.94 54.44 52629.26 88888.00 2007-11-08 13:30:17.906 312 18234.98 54.53 52629.20 88888.00 2007-11-08 13:30:18.406 312 18234.97 54.56 52629.16 88888.00 2007-11-08 13:30:18.906 312 18234.96 54.68 52629.24 88888.00 2007-11-08 13:30:19.406 312 18234.96 54.59 52629.20 88888.00 2007-11-08 13:30:19.906 312 18235.07 54.54 52629.17 88888.00 2007-11-08 13:30:20.406 312 18235.10 54.58 52629.17 88888.00 2007-11-08 13:30:20.906 312 18235.12 54.60 52629.24 88888.00 2007-11-08 13:30:21.406 312 18235.05 54.53 52629.26 88888.00 2007-11-08 13:30:21.906 312 18235.03 54.53 52629.24 88888.00 2007-11-08 13:30:22.406 312 18234.92 54.54 52629.28 88888.00 2007-11-08 13:30:22.906 312 18234.95 54.60 52629.46 88888.00 2007-11-08 13:30:23.406 312 18234.85 54.57 52629.51 88888.00 2007-11-08 13:30:23.906 312 18234.88 54.58 52629.46 88888.00 2007-11-08 13:30:24.406 312 18234.88 54.65 52629.38 88888.00 2007-11-08 13:30:24.906 312 18234.80 54.66 52629.33 88888.00 2007-11-08 13:30:25.406 312 18234.85 54.64 52629.31 88888.00 2007-11-08 13:30:25.906 312 18234.85 54.65 52629.33 88888.00 2007-11-08 13:30:26.406 312 18234.90 54.72 52629.42 88888.00 2007-11-08 13:30:26.906 312 18234.93 54.78 52629.49 88888.00 2007-11-08 13:30:27.406 312 18235.03 54.86 52629.42 88888.00 2007-11-08 13:30:27.906 312 18235.13 54.82 52629.42 88888.00 2007-11-08 13:30:28.406 312 18235.10 54.75 52629.41 88888.00 2007-11-08 13:30:28.906 312 18235.13 54.77 52629.44 88888.00 2007-11-08 13:30:29.406 312 18235.08 54.80 52629.42 88888.00 2007-11-08 13:30:29.906 312 18235.05 54.80 52629.33 88888.00 2007-11-08 13:30:30.406 312 18235.09 54.71 52629.30 88888.00 2007-11-08 13:30:30.906 312 18235.04 54.68 52629.17 88888.00 2007-11-08 13:30:31.406 312 18235.05 54.71 52629.04 88888.00 2007-11-08 13:30:31.906 312 18234.97 54.75 52629.08 88888.00 2007-11-08 13:30:32.406 312 18234.99 54.81 52628.99 88888.00 2007-11-08 13:30:32.906 312 18235.07 54.74 52629.14 88888.00 2007-11-08 13:30:33.406 312 18235.07 54.77 52629.16 88888.00 2007-11-08 13:30:33.906 312 18235.08 54.85 52629.12 88888.00 2007-11-08 13:30:34.406 312 18235.05 54.89 52629.26 88888.00 2007-11-08 13:30:34.906 312 18235.07 54.91 52629.29 88888.00 2007-11-08 13:30:35.406 312 18235.15 54.84 52629.33 88888.00 2007-11-08 13:30:35.906 312 18235.13 54.86 52629.31 88888.00 2007-11-08 13:30:36.406 312 18235.10 54.89 52629.34 88888.00 2007-11-08 13:30:36.906 312 18235.16 54.92 52629.30 88888.00 2007-11-08 13:30:37.406 312 18235.13 54.90 52629.24 88888.00 2007-11-08 13:30:37.906 312 18235.14 54.90 52629.19 88888.00 2007-11-08 13:30:38.406 312 18235.21 54.85 52629.20 88888.00 2007-11-08 13:30:38.906 312 18235.15 54.79 52629.34 88888.00 2007-11-08 13:30:39.406 312 18235.07 54.78 52629.44 88888.00 2007-11-08 13:30:39.906 312 18235.05 54.82 52629.34 88888.00 2007-11-08 13:30:40.406 312 18235.03 54.82 52629.32 88888.00 2007-11-08 13:30:40.906 312 18235.05 54.84 52629.34 88888.00 2007-11-08 13:30:41.406 312 18235.03 54.82 52629.33 88888.00 2007-11-08 13:30:41.906 312 18235.07 54.84 52629.23 88888.00 2007-11-08 13:30:42.406 312 18235.12 54.92 52629.23 88888.00 2007-11-08 13:30:42.906 312 18235.20 54.99 52629.39 88888.00 2007-11-08 13:30:43.406 312 18235.24 54.97 52629.29 88888.00 2007-11-08 13:30:43.906 312 18235.29 54.96 52629.21 88888.00 2007-11-08 13:30:44.406 312 18235.31 54.89 52629.20 88888.00 2007-11-08 13:30:44.906 312 18235.27 54.87 52629.26 88888.00 2007-11-08 13:30:45.406 312 18235.32 54.91 52629.33 88888.00 2007-11-08 13:30:45.906 312 18235.25 54.92 52629.35 88888.00 2007-11-08 13:30:46.406 312 18235.24 54.92 52629.30 88888.00 2007-11-08 13:30:46.906 312 18235.19 54.97 52629.33 88888.00 2007-11-08 13:30:47.406 312 18235.23 54.93 52629.39 88888.00 2007-11-08 13:30:47.906 312 18235.15 54.96 52629.31 88888.00 2007-11-08 13:30:48.406 312 18235.10 55.00 52629.15 88888.00 2007-11-08 13:30:48.906 312 18235.13 54.97 52629.26 88888.00 2007-11-08 13:30:49.406 312 18235.07 54.93 52629.32 88888.00 2007-11-08 13:30:49.906 312 18234.99 54.89 52629.33 88888.00 2007-11-08 13:30:50.406 312 18235.07 54.89 52629.30 88888.00 2007-11-08 13:30:50.906 312 18235.08 54.96 52629.27 88888.00 2007-11-08 13:30:51.406 312 18235.18 54.95 52629.22 88888.00 2007-11-08 13:30:51.906 312 18235.17 54.88 52629.30 88888.00 2007-11-08 13:30:52.406 312 18235.20 54.96 52629.34 88888.00 2007-11-08 13:30:52.906 312 18235.23 55.03 52629.27 88888.00 2007-11-08 13:30:53.406 312 18235.12 55.04 52629.21 88888.00 2007-11-08 13:30:53.906 312 18235.15 54.99 52629.24 88888.00 2007-11-08 13:30:54.406 312 18235.12 54.92 52629.26 88888.00 2007-11-08 13:30:54.906 312 18235.10 54.91 52629.28 88888.00 2007-11-08 13:30:55.406 312 18235.13 54.89 52629.22 88888.00 2007-11-08 13:30:55.906 312 18235.20 54.99 52629.20 88888.00 2007-11-08 13:30:56.406 312 18235.21 55.07 52629.27 88888.00 2007-11-08 13:30:56.906 312 18235.23 55.03 52629.26 88888.00 2007-11-08 13:30:57.406 312 18235.19 54.99 52629.21 88888.00 2007-11-08 13:30:57.906 312 18235.14 55.00 52629.38 88888.00 2007-11-08 13:30:58.406 312 18235.14 54.94 52629.39 88888.00 2007-11-08 13:30:58.906 312 18235.14 54.87 52629.27 88888.00 2007-11-08 13:30:59.406 312 18235.19 54.78 52629.17 88888.00 2007-11-08 13:30:59.906 312 18235.19 54.73 52629.01 88888.00 2007-11-08 13:31:00.406 312 18235.16 54.79 52629.05 88888.00 2007-11-08 13:31:00.906 312 18235.14 54.85 52629.08 88888.00 2007-11-08 13:31:01.406 312 18235.19 54.86 52629.14 88888.00 2007-11-08 13:31:01.906 312 18235.20 54.86 52629.15 88888.00 2007-11-08 13:31:02.406 312 18235.14 54.80 52629.26 88888.00 2007-11-08 13:31:02.906 312 18235.13 54.88 52629.29 88888.00 2007-11-08 13:31:03.406 312 18235.27 54.94 52629.24 88888.00 2007-11-08 13:31:03.906 312 18235.23 54.94 52629.27 88888.00 2007-11-08 13:31:04.406 312 18235.16 54.97 52629.42 88888.00 2007-11-08 13:31:04.906 312 18235.13 54.91 52629.45 88888.00 2007-11-08 13:31:05.406 312 18235.15 54.89 52629.42 88888.00 2007-11-08 13:31:05.906 312 18235.14 54.85 52629.46 88888.00 2007-11-08 13:31:06.406 312 18235.28 54.95 52629.35 88888.00 2007-11-08 13:31:06.906 312 18235.36 54.91 52629.30 88888.00 2007-11-08 13:31:07.406 312 18235.39 54.85 52629.30 88888.00 2007-11-08 13:31:07.906 312 18235.41 54.84 52629.31 88888.00 2007-11-08 13:31:08.406 312 18235.47 54.92 52629.31 88888.00 2007-11-08 13:31:08.906 312 18235.36 54.97 52629.31 88888.00 2007-11-08 13:31:09.406 312 18235.35 54.93 52629.30 88888.00 2007-11-08 13:31:09.906 312 18235.37 54.92 52629.31 88888.00 2007-11-08 13:31:10.406 312 18235.31 54.92 52629.18 88888.00 2007-11-08 13:31:10.906 312 18235.19 54.92 52629.12 88888.00 2007-11-08 13:31:11.406 312 18235.17 54.97 52629.23 88888.00 2007-11-08 13:31:11.906 312 18235.19 54.98 52629.30 88888.00 2007-11-08 13:31:12.406 312 18235.25 55.02 52629.26 88888.00 2007-11-08 13:31:12.906 312 18235.26 55.02 52629.40 88888.00 2007-11-08 13:31:13.406 312 18235.26 55.01 52629.31 88888.00 2007-11-08 13:31:13.906 312 18235.24 54.95 52629.29 88888.00 2007-11-08 13:31:14.406 312 18235.25 54.91 52629.24 88888.00 2007-11-08 13:31:14.906 312 18235.32 55.06 52629.23 88888.00 2007-11-08 13:31:15.406 312 18235.21 55.10 52629.32 88888.00 2007-11-08 13:31:15.906 312 18235.28 55.05 52629.46 88888.00 2007-11-08 13:31:16.406 312 18235.27 54.95 52629.38 88888.00 2007-11-08 13:31:16.906 312 18235.19 54.93 52629.31 88888.00 2007-11-08 13:31:17.406 312 18235.16 54.93 52629.34 88888.00 2007-11-08 13:31:17.906 312 18235.12 54.90 52629.31 88888.00 2007-11-08 13:31:18.406 312 18235.34 54.90 52629.24 88888.00 2007-11-08 13:31:18.906 312 18235.38 54.98 52629.27 88888.00 2007-11-08 13:31:19.406 312 18235.26 55.05 52629.30 88888.00 2007-11-08 13:31:19.906 312 18235.14 55.07 52629.35 88888.00 2007-11-08 13:31:20.406 312 18235.19 55.00 52629.32 88888.00 2007-11-08 13:31:20.906 312 18235.23 54.96 52629.30 88888.00 2007-11-08 13:31:21.406 312 18235.16 54.99 52629.33 88888.00 2007-11-08 13:31:21.906 312 18235.13 54.96 52629.35 88888.00 2007-11-08 13:31:22.406 312 18235.20 54.88 52629.35 88888.00 2007-11-08 13:31:22.906 312 18235.20 54.84 52629.41 88888.00 2007-11-08 13:31:23.406 312 18235.23 54.74 52629.34 88888.00 2007-11-08 13:31:23.906 312 18235.23 54.76 52629.33 88888.00 2007-11-08 13:31:24.406 312 18235.28 54.73 52629.23 88888.00 2007-11-08 13:31:24.906 312 18235.29 54.74 52629.26 88888.00 2007-11-08 13:31:25.406 312 18235.27 54.79 52629.34 88888.00 2007-11-08 13:31:25.906 312 18235.30 54.74 52629.42 88888.00 2007-11-08 13:31:26.406 312 18235.29 54.69 52629.30 88888.00 2007-11-08 13:31:26.906 312 18235.25 54.73 52629.32 88888.00 2007-11-08 13:31:27.406 312 18235.24 54.79 52629.42 88888.00 2007-11-08 13:31:27.906 312 18235.19 54.90 52629.49 88888.00 2007-11-08 13:31:28.406 312 18235.19 54.89 52629.47 88888.00 2007-11-08 13:31:28.906 312 18235.18 54.78 52629.42 88888.00 2007-11-08 13:31:29.406 312 18235.14 54.79 52629.50 88888.00 2007-11-08 13:31:29.906 312 18235.08 54.79 52629.57 88888.00 2007-11-08 13:31:30.406 312 18235.13 54.85 52629.57 88888.00 2007-11-08 13:31:30.906 312 18235.27 54.90 52629.52 88888.00 2007-11-08 13:31:31.406 312 18235.31 54.79 52629.44 88888.00 2007-11-08 13:31:31.906 312 18235.28 54.79 52629.36 88888.00 2007-11-08 13:31:32.406 312 18235.25 54.84 52629.32 88888.00 2007-11-08 13:31:32.906 312 18235.28 54.80 52629.30 88888.00 2007-11-08 13:31:33.406 312 18235.28 54.82 52629.33 88888.00 2007-11-08 13:31:33.906 312 18235.19 54.86 52629.41 88888.00 2007-11-08 13:31:34.406 312 18235.20 54.84 52629.45 88888.00 2007-11-08 13:31:34.906 312 18235.28 54.85 52629.39 88888.00 2007-11-08 13:31:35.406 312 18235.30 54.76 52629.41 88888.00 2007-11-08 13:31:35.906 312 18235.56 54.67 52629.32 88888.00 2007-11-08 13:31:36.406 312 18235.60 54.65 52629.41 88888.00 2007-11-08 13:31:36.906 312 18235.54 54.59 52629.40 88888.00 2007-11-08 13:31:37.406 312 18235.52 54.66 52629.41 88888.00 2007-11-08 13:31:37.906 312 18235.62 54.73 52629.46 88888.00 2007-11-08 13:31:38.406 312 18235.54 54.75 52629.42 88888.00 2007-11-08 13:31:38.906 312 18235.48 54.72 52629.43 88888.00 2007-11-08 13:31:39.406 312 18235.52 54.76 52629.44 88888.00 2007-11-08 13:31:39.906 312 18235.61 54.80 52629.45 88888.00 2007-11-08 13:31:40.406 312 18235.70 54.82 52629.50 88888.00 2007-11-08 13:31:40.906 312 18235.67 54.91 52629.51 88888.00 2007-11-08 13:31:41.406 312 18235.71 54.87 52629.46 88888.00 2007-11-08 13:31:41.906 312 18235.69 54.91 52629.52 88888.00 2007-11-08 13:31:42.406 312 18235.60 54.87 52629.36 88888.00 2007-11-08 13:31:42.906 312 18235.52 54.79 52629.28 88888.00 2007-11-08 13:31:43.406 312 18235.52 54.81 52629.32 88888.00 2007-11-08 13:31:43.906 312 18235.35 54.82 52629.35 88888.00 2007-11-08 13:31:44.406 312 18235.30 54.89 52629.33 88888.00 2007-11-08 13:31:44.906 312 18235.32 54.85 52629.39 88888.00 2007-11-08 13:31:45.406 312 18235.37 54.72 52629.36 88888.00 2007-11-08 13:31:45.906 312 18235.41 54.70 52629.46 88888.00 2007-11-08 13:31:46.406 312 18235.47 54.71 52629.42 88888.00 2007-11-08 13:31:46.906 312 18235.51 54.73 52629.39 88888.00 2007-11-08 13:31:47.406 312 18235.47 54.72 52629.52 88888.00 2007-11-08 13:31:47.906 312 18235.60 54.74 52629.42 88888.00 2007-11-08 13:31:48.406 312 18235.72 54.81 52629.36 88888.00 2007-11-08 13:31:48.906 312 18235.62 54.88 52629.47 88888.00 2007-11-08 13:31:49.406 312 18235.34 54.85 52629.56 88888.00 2007-11-08 13:31:49.906 312 18235.29 54.82 52629.46 88888.00 2007-11-08 13:31:50.406 312 18235.32 54.77 52629.40 88888.00 2007-11-08 13:31:50.906 312 18235.39 54.81 52629.40 88888.00 2007-11-08 13:31:51.406 312 18235.36 54.75 52629.44 88888.00 2007-11-08 13:31:51.906 312 18235.38 54.79 52629.44 88888.00 2007-11-08 13:31:52.406 312 18235.36 54.84 52629.44 88888.00 2007-11-08 13:31:52.906 312 18235.36 54.79 52629.43 88888.00 2007-11-08 13:31:53.406 312 18235.29 54.77 52629.47 88888.00 2007-11-08 13:31:53.906 312 18235.41 54.76 52629.51 88888.00 2007-11-08 13:31:54.406 312 18235.41 54.78 52629.46 88888.00 2007-11-08 13:31:54.906 312 18235.38 54.86 52629.47 88888.00 2007-11-08 13:31:55.406 312 18235.45 54.81 52629.45 88888.00 2007-11-08 13:31:55.906 312 18235.36 54.78 52629.47 88888.00 2007-11-08 13:31:56.406 312 18235.27 54.74 52629.63 88888.00 2007-11-08 13:31:56.906 312 18235.28 54.74 52629.58 88888.00 2007-11-08 13:31:57.406 312 18235.25 54.73 52629.47 88888.00 2007-11-08 13:31:57.906 312 18235.42 54.81 52629.51 88888.00 2007-11-08 13:31:58.406 312 18235.48 54.72 52629.57 88888.00 2007-11-08 13:31:58.906 312 18235.34 54.67 52629.57 88888.00 2007-11-08 13:31:59.406 312 18235.42 54.62 52629.52 88888.00 2007-11-08 13:31:59.906 312 18235.42 54.65 52629.54 88888.00 2007-11-08 13:32:00.406 312 18235.40 54.71 52629.63 88888.00 2007-11-08 13:32:00.906 312 18235.31 54.72 52629.63 88888.00 2007-11-08 13:32:01.406 312 18235.26 54.80 52629.52 88888.00 2007-11-08 13:32:01.906 312 18235.25 54.91 52629.52 88888.00 2007-11-08 13:32:02.406 312 18235.27 54.86 52629.45 88888.00 2007-11-08 13:32:02.906 312 18235.30 54.80 52629.38 88888.00 2007-11-08 13:32:03.406 312 18235.39 54.79 52629.45 88888.00 2007-11-08 13:32:03.906 312 18235.38 54.73 52629.50 88888.00 2007-11-08 13:32:04.406 312 18235.31 54.71 52629.45 88888.00 2007-11-08 13:32:04.906 312 18235.38 54.70 52629.40 88888.00 2007-11-08 13:32:05.406 312 18235.17 54.62 52629.30 88888.00 2007-11-08 13:32:05.906 312 18235.21 54.63 52629.20 88888.00 2007-11-08 13:32:06.406 312 18235.36 54.66 52629.18 88888.00 2007-11-08 13:32:06.906 312 18235.36 54.63 52629.17 88888.00 2007-11-08 13:32:07.406 312 18235.27 54.57 52629.30 88888.00 2007-11-08 13:32:07.906 312 18235.29 54.56 52629.36 88888.00 2007-11-08 13:32:08.406 312 18235.47 54.64 52629.40 88888.00 2007-11-08 13:32:08.906 312 18235.42 54.62 52629.33 88888.00 2007-11-08 13:32:09.406 312 18235.32 54.63 52629.41 88888.00 2007-11-08 13:32:09.906 312 18235.23 54.61 52629.42 88888.00 2007-11-08 13:32:10.406 312 18235.28 54.58 52629.43 88888.00 2007-11-08 13:32:10.906 312 18235.35 54.53 52629.33 88888.00 2007-11-08 13:32:11.406 312 18235.24 54.49 52629.26 88888.00 2007-11-08 13:32:11.906 312 18235.28 54.56 52629.26 88888.00 2007-11-08 13:32:12.406 312 18235.15 54.57 52629.27 88888.00 2007-11-08 13:32:12.906 312 18235.05 54.59 52629.31 88888.00 2007-11-08 13:32:13.406 312 18235.13 54.62 52629.28 88888.00 2007-11-08 13:32:13.906 312 18235.26 54.59 52629.27 88888.00 2007-11-08 13:32:14.406 312 18235.29 54.53 52629.27 88888.00 2007-11-08 13:32:14.906 312 18235.16 54.53 52629.29 88888.00 2007-11-08 13:32:15.406 312 18235.18 54.56 52629.32 88888.00 2007-11-08 13:32:15.906 312 18235.29 54.56 52629.24 88888.00 2007-11-08 13:32:16.406 312 18235.34 54.60 52629.26 88888.00 2007-11-08 13:32:16.906 312 18235.35 54.68 52629.27 88888.00 2007-11-08 13:32:17.406 312 18235.30 54.63 52629.40 88888.00 2007-11-08 13:32:17.906 312 18235.27 54.56 52629.34 88888.00 2007-11-08 13:32:18.406 312 18235.29 54.57 52629.55 88888.00 2007-11-08 13:32:18.906 312 18235.29 54.60 52629.53 88888.00 2007-11-08 13:32:19.406 312 18235.30 54.60 52629.59 88888.00 2007-11-08 13:32:19.906 312 18235.31 54.57 52629.61 88888.00 2007-11-08 13:32:20.406 312 18235.27 54.67 52629.49 88888.00 2007-11-08 13:32:20.906 312 18235.26 54.69 52629.59 88888.00 2007-11-08 13:32:21.406 312 18235.39 54.68 52629.61 88888.00 2007-11-08 13:32:21.906 312 18235.38 54.62 52629.47 88888.00 2007-11-08 13:32:22.406 312 18235.36 54.61 52629.50 88888.00 2007-11-08 13:32:22.906 312 18235.41 54.65 52629.58 88888.00 2007-11-08 13:32:23.406 312 18235.29 54.60 52629.59 88888.00 2007-11-08 13:32:23.906 312 18235.20 54.57 52629.52 88888.00 2007-11-08 13:32:24.406 312 18235.18 54.48 52629.54 88888.00 2007-11-08 13:32:24.906 312 18235.19 54.44 52629.63 88888.00 2007-11-08 13:32:25.406 312 18235.14 54.51 52629.66 88888.00 2007-11-08 13:32:25.906 312 18235.10 54.57 52629.68 88888.00 2007-11-08 13:32:26.406 312 18235.17 54.60 52629.53 88888.00 2007-11-08 13:32:26.906 312 18235.10 54.63 52629.45 88888.00 2007-11-08 13:32:27.406 312 18235.05 54.71 52629.46 88888.00 2007-11-08 13:32:27.906 312 18235.05 54.69 52629.46 88888.00 2007-11-08 13:32:28.406 312 18235.17 54.61 52629.54 88888.00 2007-11-08 13:32:28.906 312 18235.25 54.60 52629.54 88888.00 2007-11-08 13:32:29.406 312 18235.26 54.58 52629.52 88888.00 2007-11-08 13:32:29.906 312 18235.31 54.67 52629.43 88888.00 2007-11-08 13:32:30.406 312 18235.35 54.64 52629.29 88888.00 2007-11-08 13:32:30.906 312 18235.29 54.61 52629.44 88888.00 2007-11-08 13:32:31.406 312 18235.30 54.52 52629.42 88888.00 2007-11-08 13:32:31.906 312 18235.37 54.47 52629.27 88888.00 2007-11-08 13:32:32.406 312 18235.35 54.52 52629.17 88888.00 2007-11-08 13:32:32.906 312 18235.20 54.44 52629.31 88888.00 2007-11-08 13:32:33.406 312 18235.13 54.44 52629.51 88888.00 2007-11-08 13:32:33.906 312 18235.10 54.45 52629.45 88888.00 2007-11-08 13:32:34.406 312 18235.05 54.47 52629.35 88888.00 2007-11-08 13:32:34.906 312 18235.07 54.55 52629.34 88888.00 2007-11-08 13:32:35.406 312 18235.10 54.55 52629.41 88888.00 2007-11-08 13:32:35.906 312 18235.17 54.55 52629.47 88888.00 2007-11-08 13:32:36.406 312 18235.13 54.54 52629.35 88888.00 2007-11-08 13:32:36.906 312 18235.01 54.44 52629.38 88888.00 2007-11-08 13:32:37.406 312 18235.01 54.42 52629.40 88888.00 2007-11-08 13:32:37.906 312 18235.17 54.38 52629.34 88888.00 2007-11-08 13:32:38.406 312 18235.20 54.46 52629.44 88888.00 2007-11-08 13:32:38.906 312 18235.25 54.52 52629.49 88888.00 2007-11-08 13:32:39.406 312 18235.28 54.45 52629.42 88888.00 2007-11-08 13:32:39.906 312 18235.32 54.43 52629.43 88888.00 2007-11-08 13:32:40.406 312 18235.31 54.43 52629.40 88888.00 2007-11-08 13:32:40.906 312 18235.36 54.40 52629.42 88888.00 2007-11-08 13:32:41.406 312 18235.38 54.39 52629.47 88888.00 2007-11-08 13:32:41.906 312 18235.38 54.36 52629.57 88888.00 2007-11-08 13:32:42.406 312 18235.34 54.35 52629.51 88888.00 2007-11-08 13:32:42.906 312 18235.29 54.41 52629.55 88888.00 2007-11-08 13:32:43.406 312 18235.27 54.53 52629.65 88888.00 2007-11-08 13:32:43.906 312 18235.16 54.55 52629.53 88888.00 2007-11-08 13:32:44.406 312 18235.19 54.41 52629.47 88888.00 2007-11-08 13:32:44.906 312 18235.23 54.41 52629.43 88888.00 2007-11-08 13:32:45.406 312 18235.19 54.48 52629.46 88888.00 2007-11-08 13:32:45.906 312 18235.19 54.39 52629.42 88888.00 2007-11-08 13:32:46.406 312 18235.15 54.45 52629.42 88888.00 2007-11-08 13:32:46.906 312 18235.07 54.39 52629.38 88888.00 2007-11-08 13:32:47.406 312 18235.09 54.39 52629.40 88888.00 2007-11-08 13:32:47.906 312 18235.10 54.31 52629.39 88888.00 2007-11-08 13:32:48.406 312 18235.19 54.28 52629.43 88888.00 2007-11-08 13:32:48.906 312 18235.29 54.30 52629.58 88888.00 2007-11-08 13:32:49.406 312 18235.24 54.33 52629.55 88888.00 2007-11-08 13:32:49.906 312 18235.24 54.27 52629.45 88888.00 2007-11-08 13:32:50.406 312 18235.32 54.31 52629.57 88888.00 2007-11-08 13:32:50.906 312 18235.40 54.42 52629.45 88888.00 2007-11-08 13:32:51.406 312 18235.39 54.41 52629.39 88888.00 2007-11-08 13:32:51.906 312 18235.42 54.41 52629.41 88888.00 2007-11-08 13:32:52.406 312 18235.31 54.41 52629.44 88888.00 2007-11-08 13:32:52.906 312 18235.30 54.46 52629.45 88888.00 2007-11-08 13:32:53.406 312 18235.28 54.46 52629.52 88888.00 2007-11-08 13:32:53.906 312 18235.16 54.47 52629.51 88888.00 2007-11-08 13:32:54.406 312 18235.17 54.47 52629.42 88888.00 2007-11-08 13:32:54.906 312 18235.13 54.47 52629.43 88888.00 2007-11-08 13:32:55.406 312 18235.12 54.43 52629.56 88888.00 2007-11-08 13:32:55.906 312 18235.09 54.41 52629.59 88888.00 2007-11-08 13:32:56.406 312 18235.14 54.43 52629.46 88888.00 2007-11-08 13:32:56.906 312 18235.25 54.43 52629.33 88888.00 2007-11-08 13:32:57.406 312 18235.20 54.38 52629.32 88888.00 2007-11-08 13:32:57.906 312 18235.16 54.42 52629.31 88888.00 2007-11-08 13:32:58.406 312 18235.17 54.42 52629.43 88888.00 2007-11-08 13:32:58.906 312 18235.14 54.44 52629.44 88888.00 2007-11-08 13:32:59.406 312 18235.23 54.43 52629.46 88888.00 2007-11-08 13:32:59.906 312 18235.16 54.41 52629.34 88888.00 2007-11-08 13:33:00.406 312 18234.97 54.34 52629.39 88888.00 2007-11-08 13:33:00.906 312 18235.10 54.33 52629.43 88888.00 2007-11-08 13:33:01.406 312 18235.09 54.37 52629.51 88888.00 2007-11-08 13:33:01.906 312 18235.12 54.39 52629.50 88888.00 2007-11-08 13:33:02.406 312 18235.18 54.39 52629.52 88888.00 2007-11-08 13:33:02.906 312 18235.17 54.48 52629.52 88888.00 2007-11-08 13:33:03.406 312 18235.16 54.55 52629.51 88888.00 2007-11-08 13:33:03.906 312 18235.15 54.52 52629.50 88888.00 2007-11-08 13:33:04.406 312 18235.15 54.47 52629.40 88888.00 2007-11-08 13:33:04.906 312 18235.13 54.31 52629.34 88888.00 2007-11-08 13:33:05.406 312 18235.12 54.38 52629.34 88888.00 2007-11-08 13:33:05.906 312 18235.14 54.43 52629.34 88888.00 2007-11-08 13:33:06.406 312 18235.15 54.46 52629.38 88888.00 2007-11-08 13:33:06.906 312 18235.07 54.44 52629.39 88888.00 2007-11-08 13:33:07.406 312 18235.12 54.44 52629.40 88888.00 2007-11-08 13:33:07.906 312 18235.05 54.45 52629.41 88888.00 2007-11-08 13:33:08.406 312 18235.02 54.48 52629.38 88888.00 2007-11-08 13:33:08.906 312 18235.04 54.41 52629.40 88888.00 2007-11-08 13:33:09.406 312 18235.12 54.33 52629.41 88888.00 2007-11-08 13:33:09.906 312 18235.10 54.44 52629.31 88888.00 2007-11-08 13:33:10.406 312 18235.20 54.44 52629.31 88888.00 2007-11-08 13:33:10.906 312 18235.19 54.38 52629.39 88888.00 2007-11-08 13:33:11.406 312 18235.34 54.33 52629.46 88888.00 2007-11-08 13:33:11.906 312 18235.30 54.35 52629.42 88888.00 2007-11-08 13:33:12.406 312 18235.21 54.24 52629.39 88888.00 2007-11-08 13:33:12.906 312 18235.19 54.26 52629.45 88888.00 2007-11-08 13:33:13.406 312 18235.19 54.31 52629.45 88888.00 2007-11-08 13:33:13.906 312 18235.21 54.31 52629.28 88888.00 2007-11-08 13:33:14.406 312 18235.13 54.29 52629.30 88888.00 2007-11-08 13:33:14.906 312 18235.09 54.34 52629.22 88888.00 2007-11-08 13:33:15.406 312 18235.06 54.34 52629.28 88888.00 2007-11-08 13:33:15.906 312 18235.03 54.33 52629.30 88888.00 2007-11-08 13:33:16.406 312 18235.01 54.31 52629.21 88888.00 2007-11-08 13:33:16.906 312 18235.02 54.32 52629.24 88888.00 2007-11-08 13:33:17.406 312 18235.12 54.31 52629.27 88888.00 2007-11-08 13:33:17.906 312 18235.26 54.38 52629.30 88888.00 2007-11-08 13:33:18.406 312 18235.41 54.47 52629.34 88888.00 2007-11-08 13:33:18.906 312 18235.31 54.46 52629.31 88888.00 2007-11-08 13:33:19.406 312 18235.27 54.43 52629.39 88888.00 2007-11-08 13:33:19.906 312 18235.20 54.47 52629.51 88888.00 2007-11-08 13:33:20.406 312 18235.24 54.43 52629.41 88888.00 2007-11-08 13:33:20.906 312 18235.27 54.37 52629.32 88888.00 2007-11-08 13:33:21.406 312 18235.34 54.32 52629.32 88888.00 2007-11-08 13:33:21.906 312 18235.29 54.29 52629.35 88888.00 2007-11-08 13:33:22.406 312 18235.23 54.35 52629.36 88888.00 2007-11-08 13:33:22.906 312 18235.28 54.35 52629.35 88888.00 2007-11-08 13:33:23.406 312 18235.43 54.30 52629.30 88888.00 2007-11-08 13:33:23.906 312 18235.51 54.33 52629.23 88888.00 2007-11-08 13:33:24.406 312 18235.38 54.27 52629.22 88888.00 2007-11-08 13:33:24.906 312 18235.40 54.30 52629.26 88888.00 2007-11-08 13:33:25.406 312 18235.24 54.33 52629.34 88888.00 2007-11-08 13:33:25.906 312 18235.14 54.42 52629.35 88888.00 2007-11-08 13:33:26.406 312 18235.32 54.42 52629.22 88888.00 2007-11-08 13:33:26.906 312 18235.37 54.46 52629.41 88888.00 2007-11-08 13:33:27.406 312 18235.31 54.53 52629.44 88888.00 2007-11-08 13:33:27.906 312 18235.18 54.46 52629.43 88888.00 2007-11-08 13:33:28.406 312 18235.05 54.46 52629.55 88888.00 2007-11-08 13:33:28.906 312 18235.07 54.45 52629.49 88888.00 2007-11-08 13:33:29.406 312 18235.17 54.44 52629.31 88888.00 2007-11-08 13:33:29.906 312 18235.27 54.49 52629.23 88888.00 2007-11-08 13:33:30.406 312 18235.34 54.51 52629.39 88888.00 2007-11-08 13:33:30.906 312 18235.28 54.46 52629.45 88888.00 2007-11-08 13:33:31.406 312 18235.23 54.44 52629.42 88888.00 2007-11-08 13:33:31.906 312 18235.25 54.40 52629.34 88888.00 2007-11-08 13:33:32.406 312 18235.23 54.43 52629.30 88888.00 2007-11-08 13:33:32.906 312 18235.20 54.39 52629.46 88888.00 2007-11-08 13:33:33.406 312 18235.21 54.45 52629.73 88888.00 2007-11-08 13:33:33.906 312 18235.20 54.44 52629.72 88888.00 2007-11-08 13:33:34.406 312 18235.41 54.39 52629.75 88888.00 2007-11-08 13:33:34.906 312 18235.42 54.44 52629.66 88888.00 2007-11-08 13:33:35.406 312 18235.47 54.39 52629.69 88888.00 2007-11-08 13:33:35.906 312 18235.47 54.32 52629.62 88888.00 2007-11-08 13:33:36.406 312 18235.50 54.32 52629.69 88888.00 2007-11-08 13:33:36.906 312 18235.53 54.38 52629.68 88888.00 2007-11-08 13:33:37.406 312 18235.54 54.38 52629.43 88888.00 2007-11-08 13:33:37.906 312 18235.57 54.37 52629.34 88888.00 2007-11-08 13:33:38.406 312 18235.52 54.35 52629.32 88888.00 2007-11-08 13:33:38.906 312 18235.47 54.41 52629.35 88888.00 2007-11-08 13:33:39.406 312 18235.41 54.41 52629.44 88888.00 2007-11-08 13:33:39.906 312 18235.41 54.39 52629.30 88888.00 2007-11-08 13:33:40.406 312 18235.46 54.28 52629.24 88888.00 2007-11-08 13:33:40.906 312 18235.41 54.27 52629.20 88888.00 2007-11-08 13:33:41.406 312 18235.34 54.31 52629.18 88888.00 2007-11-08 13:33:41.906 312 18235.36 54.37 52629.29 88888.00 2007-11-08 13:33:42.406 312 18235.39 54.40 52629.36 88888.00 2007-11-08 13:33:42.906 312 18235.45 54.43 52629.29 88888.00 2007-11-08 13:33:43.406 312 18235.45 54.41 52629.12 88888.00 2007-11-08 13:33:43.906 312 18235.35 54.35 52629.16 88888.00 2007-11-08 13:33:44.406 312 18235.23 54.37 52629.24 88888.00 2007-11-08 13:33:44.906 312 18235.25 54.35 52629.23 88888.00 2007-11-08 13:33:45.406 312 18235.34 54.37 52629.23 88888.00 2007-11-08 13:33:45.906 312 18235.41 54.39 52629.20 88888.00 2007-11-08 13:33:46.406 312 18235.47 54.23 52629.15 88888.00 2007-11-08 13:33:46.906 312 18235.48 54.18 52629.23 88888.00 2007-11-08 13:33:47.406 312 18235.47 54.26 52629.40 88888.00 2007-11-08 13:33:47.906 312 18235.51 54.26 52629.38 88888.00 2007-11-08 13:33:48.406 312 18235.42 54.22 52629.53 88888.00 2007-11-08 13:33:48.906 312 18235.43 54.23 52629.49 88888.00 2007-11-08 13:33:49.406 312 18235.56 54.32 52629.32 88888.00 2007-11-08 13:33:49.906 312 18235.61 54.30 52629.31 88888.00 2007-11-08 13:33:50.406 312 18235.49 54.31 52629.29 88888.00 2007-11-08 13:33:50.906 312 18235.34 54.30 52629.32 88888.00 2007-11-08 13:33:51.406 312 18235.37 54.30 52629.26 88888.00 2007-11-08 13:33:51.906 312 18235.40 54.33 52629.27 88888.00 2007-11-08 13:33:52.406 312 18235.42 54.29 52629.24 88888.00 2007-11-08 13:33:52.906 312 18235.35 54.26 52629.27 88888.00 2007-11-08 13:33:53.406 312 18235.39 54.32 52629.32 88888.00 2007-11-08 13:33:53.906 312 18235.23 54.19 52629.34 88888.00 2007-11-08 13:33:54.406 312 18235.21 54.09 52629.30 88888.00 2007-11-08 13:33:54.906 312 18235.29 54.13 52629.31 88888.00 2007-11-08 13:33:55.406 312 18235.27 54.14 52629.23 88888.00 2007-11-08 13:33:55.906 312 18235.20 54.11 52629.19 88888.00 2007-11-08 13:33:56.406 312 18235.10 54.06 52629.24 88888.00 2007-11-08 13:33:56.906 312 18235.07 54.13 52629.28 88888.00 2007-11-08 13:33:57.406 312 18235.04 54.14 52629.32 88888.00 2007-11-08 13:33:57.906 312 18235.07 54.14 52629.36 88888.00 2007-11-08 13:33:58.406 312 18235.31 54.18 52629.33 88888.00 2007-11-08 13:33:58.906 312 18235.45 54.16 52629.30 88888.00 2007-11-08 13:33:59.406 312 18235.37 54.18 52629.35 88888.00 2007-11-08 13:33:59.906 312 18235.30 54.23 52629.34 88888.00 2007-11-08 13:34:00.406 312 18235.25 54.22 52629.34 88888.00 2007-11-08 13:34:00.906 312 18235.21 54.21 52629.27 88888.00 2007-11-08 13:34:01.406 312 18235.37 54.21 52629.27 88888.00 2007-11-08 13:34:01.906 312 18235.48 54.15 52629.33 88888.00 2007-11-08 13:34:02.406 312 18235.42 54.16 52629.40 88888.00 2007-11-08 13:34:02.906 312 18235.41 54.21 52629.47 88888.00 2007-11-08 13:34:03.406 312 18235.40 54.19 52629.47 88888.00 2007-11-08 13:34:03.906 312 18235.29 54.19 52629.45 88888.00 2007-11-08 13:34:04.406 312 18235.47 54.22 52629.43 88888.00 2007-11-08 13:34:04.906 312 18235.61 54.19 52629.29 88888.00 2007-11-08 13:34:05.406 312 18235.57 54.13 52629.22 88888.00 2007-11-08 13:34:05.906 312 18235.38 54.11 52629.22 88888.00 2007-11-08 13:34:06.406 312 18235.36 54.22 52629.38 88888.00 2007-11-08 13:34:06.906 312 18235.25 54.16 52629.40 88888.00 2007-11-08 13:34:07.406 312 18235.32 54.07 52629.34 88888.00 2007-11-08 13:34:07.906 312 18235.30 54.18 52629.34 88888.00 2007-11-08 13:34:08.406 312 18235.26 54.18 52629.32 88888.00 2007-11-08 13:34:08.906 312 18235.20 54.23 52629.29 88888.00 2007-11-08 13:34:09.406 312 18235.15 54.25 52629.23 88888.00 2007-11-08 13:34:09.906 312 18235.17 54.16 52629.21 88888.00 2007-11-08 13:34:10.406 312 18235.14 54.12 52629.19 88888.00 2007-11-08 13:34:10.906 312 18235.25 54.08 52629.23 88888.00 2007-11-08 13:34:11.406 312 18235.41 54.05 52629.19 88888.00 2007-11-08 13:34:11.906 312 18235.32 54.05 52629.23 88888.00 2007-11-08 13:34:12.406 312 18235.32 54.08 52629.24 88888.00 2007-11-08 13:34:12.906 312 18235.36 54.10 52629.08 88888.00 2007-11-08 13:34:13.406 312 18235.29 54.05 52628.99 88888.00 2007-11-08 13:34:13.906 312 18235.30 54.09 52629.00 88888.00 2007-11-08 13:34:14.406 312 18235.18 54.07 52628.96 88888.00 2007-11-08 13:34:14.906 312 18235.25 54.04 52628.99 88888.00 2007-11-08 13:34:15.406 312 18235.27 54.12 52629.07 88888.00 2007-11-08 13:34:15.906 312 18235.29 54.21 52629.05 88888.00 2007-11-08 13:34:16.403 312 18235.42 54.23 52629.06 88888.00 2007-11-08 13:34:16.903 312 18235.37 54.22 52629.01 88888.00 2007-11-08 13:34:17.403 312 18235.36 54.11 52628.97 88888.00 2007-11-08 13:34:17.903 312 18235.35 54.07 52628.98 88888.00 2007-11-08 13:34:18.403 312 18235.19 54.07 52629.09 88888.00 2007-11-08 13:34:18.903 312 18235.21 54.04 52629.09 88888.00 2007-11-08 13:34:19.403 312 18235.37 54.02 52629.15 88888.00 2007-11-08 13:34:19.903 312 18235.40 54.10 52629.12 88888.00 2007-11-08 13:34:20.403 312 18235.43 54.15 52629.10 88888.00 2007-11-08 13:34:20.903 312 18235.51 54.13 52629.16 88888.00 2007-11-08 13:34:21.403 312 18235.46 54.12 52629.29 88888.00 2007-11-08 13:34:21.903 312 18235.38 54.11 52629.30 88888.00 2007-11-08 13:34:22.403 312 18235.38 54.21 52629.22 88888.00 2007-11-08 13:34:22.903 312 18235.31 54.32 52629.19 88888.00 2007-11-08 13:34:23.403 312 18235.30 54.36 52629.27 88888.00 2007-11-08 13:34:23.903 312 18235.36 54.34 52629.36 88888.00 2007-11-08 13:34:24.403 312 18235.43 54.33 52629.36 88888.00 2007-11-08 13:34:24.903 312 18235.37 54.30 52629.29 88888.00 2007-11-08 13:34:25.403 312 18235.47 54.35 52629.26 88888.00 2007-11-08 13:34:25.903 312 18235.43 54.37 52629.28 88888.00 2007-11-08 13:34:26.403 312 18235.36 54.34 52629.32 88888.00 2007-11-08 13:34:26.903 312 18235.53 54.35 52629.24 88888.00 2007-11-08 13:34:27.403 312 18235.59 54.35 52629.42 88888.00 2007-11-08 13:34:27.903 312 18235.50 54.38 52629.51 88888.00 2007-11-08 13:34:28.403 312 18235.53 54.32 52629.40 88888.00 2007-11-08 13:34:28.903 312 18235.66 54.33 52629.32 88888.00 2007-11-08 13:34:29.403 312 18235.62 54.37 52629.27 88888.00 2007-11-08 13:34:29.903 312 18235.62 54.43 52629.33 88888.00 2007-11-08 13:34:30.403 312 18235.57 54.40 52629.51 88888.00 2007-11-08 13:34:30.903 312 18235.56 54.40 52629.49 88888.00 2007-11-08 13:34:31.403 312 18235.53 54.33 52629.40 88888.00 2007-11-08 13:34:31.903 312 18235.57 54.36 52629.27 88888.00 2007-11-08 13:34:32.403 312 18235.63 54.30 52629.20 88888.00 2007-11-08 13:34:32.903 312 18235.61 54.23 52629.17 88888.00 2007-11-08 13:34:33.403 312 18235.54 54.23 52629.26 88888.00 2007-11-08 13:34:33.903 312 18235.58 54.30 52629.36 88888.00 2007-11-08 13:34:34.403 312 18235.45 54.36 52629.39 88888.00 2007-11-08 13:34:34.903 312 18235.48 54.40 52629.36 88888.00 2007-11-08 13:34:35.403 312 18235.53 54.38 52629.45 88888.00 2007-11-08 13:34:35.903 312 18235.42 54.32 52629.33 88888.00 2007-11-08 13:34:36.403 312 18235.36 54.25 52629.21 88888.00 2007-11-08 13:34:36.903 312 18235.47 54.22 52629.32 88888.00 2007-11-08 13:34:37.403 312 18235.51 54.22 52629.38 88888.00 2007-11-08 13:34:37.903 312 18235.63 54.20 52629.38 88888.00 2007-11-08 13:34:38.403 312 18235.59 54.21 52629.35 88888.00 2007-11-08 13:34:38.903 312 18235.60 54.31 52629.38 88888.00 2007-11-08 13:34:39.403 312 18235.49 54.39 52629.35 88888.00 2007-11-08 13:34:39.903 312 18235.48 54.36 52629.28 88888.00 2007-11-08 13:34:40.403 312 18235.41 54.27 52629.28 88888.00 2007-11-08 13:34:40.903 312 18235.38 54.30 52629.28 88888.00 2007-11-08 13:34:41.403 312 18235.40 54.34 52629.32 88888.00 2007-11-08 13:34:41.903 312 18235.34 54.36 52629.24 88888.00 2007-11-08 13:34:42.403 312 18235.47 54.36 52629.20 88888.00 2007-11-08 13:34:42.903 312 18235.49 54.33 52629.29 88888.00 2007-11-08 13:34:43.403 312 18235.38 54.34 52629.33 88888.00 2007-11-08 13:34:43.903 312 18235.34 54.36 52629.29 88888.00 2007-11-08 13:34:44.403 312 18235.29 54.35 52629.33 88888.00 2007-11-08 13:34:44.903 312 18235.27 54.38 52629.36 88888.00 2007-11-08 13:34:45.403 312 18235.24 54.40 52629.39 88888.00 2007-11-08 13:34:45.903 312 18235.18 54.49 52629.29 88888.00 2007-11-08 13:34:46.403 312 18235.16 54.45 52629.29 88888.00 2007-11-08 13:34:46.903 312 18235.29 54.43 52629.30 88888.00 2007-11-08 13:34:47.403 312 18235.21 54.36 52629.34 88888.00 2007-11-08 13:34:47.903 312 18235.23 54.43 52629.28 88888.00 2007-11-08 13:34:48.403 312 18235.21 54.45 52629.31 88888.00 2007-11-08 13:34:48.903 312 18235.19 54.41 52629.23 88888.00 2007-11-08 13:34:49.403 312 18235.04 54.43 52629.34 88888.00 2007-11-08 13:34:49.903 312 18234.95 54.43 52629.39 88888.00 2007-11-08 13:34:50.403 312 18235.02 54.47 52629.36 88888.00 2007-11-08 13:34:50.903 312 18235.21 54.52 52629.32 88888.00 2007-11-08 13:34:51.403 312 18235.27 54.48 52629.34 88888.00 2007-11-08 13:34:51.903 312 18235.35 54.52 52629.38 88888.00 2007-11-08 13:34:52.403 312 18235.32 54.48 52629.50 88888.00 2007-11-08 13:34:52.903 312 18235.26 54.51 52629.52 88888.00 2007-11-08 13:34:53.403 312 18235.28 54.56 52629.49 88888.00 2007-11-08 13:34:53.903 312 18235.38 54.47 52629.58 88888.00 2007-11-08 13:34:54.403 312 18235.28 54.47 52629.58 88888.00 2007-11-08 13:34:54.903 312 18235.29 54.51 52629.47 88888.00 2007-11-08 13:34:55.403 312 18235.28 54.51 52629.50 88888.00 2007-11-08 13:34:55.903 312 18235.29 54.47 52629.52 88888.00 2007-11-08 13:34:56.403 312 18235.38 54.41 52629.54 88888.00 2007-11-08 13:34:56.903 312 18235.37 54.45 52629.53 88888.00 2007-11-08 13:34:57.403 312 18235.35 54.49 52629.50 88888.00 2007-11-08 13:34:57.903 312 18235.19 54.44 52629.40 88888.00 2007-11-08 13:34:58.403 312 18235.18 54.42 52629.34 88888.00 2007-11-08 13:34:58.903 312 18235.14 54.39 52629.42 88888.00 2007-11-08 13:34:59.403 312 18235.16 54.42 52629.47 88888.00 2007-11-08 13:34:59.903 312 18235.08 54.38 52629.45 88888.00 2007-11-08 13:35:00.403 312 18235.08 54.45 52629.52 88888.00 2007-11-08 13:35:00.903 312 18235.24 54.51 52629.67 88888.00 2007-11-08 13:35:01.403 312 18235.15 54.43 52629.54 88888.00 2007-11-08 13:35:01.903 312 18235.18 54.48 52629.54 88888.00 2007-11-08 13:35:02.403 312 18235.16 54.54 52629.64 88888.00 2007-11-08 13:35:02.903 312 18235.17 54.55 52629.72 88888.00 2007-11-08 13:35:03.403 312 18235.26 54.60 52629.51 88888.00 2007-11-08 13:35:03.903 312 18235.16 54.57 52629.49 88888.00 2007-11-08 13:35:04.403 312 18235.10 54.45 52629.47 88888.00 2007-11-08 13:35:04.903 312 18235.18 54.45 52629.50 88888.00 2007-11-08 13:35:05.403 312 18235.17 54.59 52629.58 88888.00 2007-11-08 13:35:05.903 312 18235.12 54.60 52629.57 88888.00 2007-11-08 13:35:06.403 312 18235.04 54.59 52629.56 88888.00 2007-11-08 13:35:06.903 312 18235.05 54.56 52629.61 88888.00 2007-11-08 13:35:07.403 312 18235.19 54.49 52629.61 88888.00 2007-11-08 13:35:07.903 312 18235.23 54.55 52629.53 88888.00 2007-11-08 13:35:08.403 312 18235.25 54.62 52629.45 88888.00 2007-11-08 13:35:08.903 312 18235.12 54.64 52629.50 88888.00 2007-11-08 13:35:09.403 312 18235.12 54.61 52629.51 88888.00 2007-11-08 13:35:09.903 312 18235.14 54.61 52629.58 88888.00 2007-11-08 13:35:10.403 312 18235.07 54.61 52629.67 88888.00 2007-11-08 13:35:10.903 312 18235.09 54.61 52629.68 88888.00 2007-11-08 13:35:11.403 312 18235.09 54.62 52629.69 88888.00 2007-11-08 13:35:11.903 312 18235.09 54.67 52629.76 88888.00 2007-11-08 13:35:12.403 312 18235.12 54.68 52629.75 88888.00 2007-11-08 13:35:12.903 312 18235.21 54.63 52629.70 88888.00 2007-11-08 13:35:13.403 312 18235.17 54.62 52629.70 88888.00 2007-11-08 13:35:13.903 312 18235.18 54.60 52629.73 88888.00 2007-11-08 13:35:14.403 312 18235.20 54.57 52629.77 88888.00 2007-11-08 13:35:14.903 312 18235.26 54.64 52629.84 88888.00 2007-11-08 13:35:15.403 312 18235.35 54.79 52629.82 88888.00 2007-11-08 13:35:15.903 312 18235.27 54.79 52629.80 88888.00 2007-11-08 13:35:16.403 312 18235.21 54.76 52629.77 88888.00 2007-11-08 13:35:16.903 312 18235.28 54.74 52629.70 88888.00 2007-11-08 13:35:17.403 312 18235.26 54.79 52629.63 88888.00 2007-11-08 13:35:17.903 312 18235.25 54.78 52629.68 88888.00 2007-11-08 13:35:18.403 312 18235.35 54.80 52629.74 88888.00 2007-11-08 13:35:18.903 312 18235.35 54.77 52629.90 88888.00 2007-11-08 13:35:19.403 312 18235.29 54.73 52629.85 88888.00 2007-11-08 13:35:19.903 312 18235.32 54.80 52629.66 88888.00 2007-11-08 13:35:20.403 312 18235.34 54.78 52629.51 88888.00 2007-11-08 13:35:20.903 312 18235.28 54.70 52629.47 88888.00 2007-11-08 13:35:21.403 312 18235.26 54.65 52629.50 88888.00 2007-11-08 13:35:21.903 312 18235.15 54.69 52629.58 88888.00 2007-11-08 13:35:22.403 312 18235.16 54.72 52629.84 88888.00 2007-11-08 13:35:22.903 312 18235.12 54.74 52629.76 88888.00 2007-11-08 13:35:23.403 312 18235.05 54.76 52629.62 88888.00 2007-11-08 13:35:23.903 312 18235.01 54.78 52629.64 88888.00 2007-11-08 13:35:24.403 312 18235.06 54.77 52629.61 88888.00 2007-11-08 13:35:24.903 312 18235.06 54.67 52629.66 88888.00 2007-11-08 13:35:25.403 312 18235.10 54.75 52629.67 88888.00 2007-11-08 13:35:25.903 312 18235.01 54.82 52629.63 88888.00 2007-11-08 13:35:26.403 312 18234.82 54.74 52629.58 88888.00 2007-11-08 13:35:26.903 312 18234.76 54.73 52629.58 88888.00 2007-11-08 13:35:27.403 312 18234.93 54.76 52629.62 88888.00 2007-11-08 13:35:27.903 312 18235.08 54.76 52629.62 88888.00 2007-11-08 13:35:28.403 312 18235.07 54.77 52629.66 88888.00 2007-11-08 13:35:28.903 312 18234.96 54.85 52629.55 88888.00 2007-11-08 13:35:29.403 312 18235.16 54.87 52629.53 88888.00 2007-11-08 13:35:29.903 312 18235.21 54.86 52629.65 88888.00 2007-11-08 13:35:30.403 312 18235.14 54.87 52629.58 88888.00 2007-11-08 13:35:30.903 312 18235.06 54.95 52629.69 88888.00 2007-11-08 13:35:31.403 312 18235.09 54.90 52629.69 88888.00 2007-11-08 13:35:31.903 312 18235.08 54.84 52629.69 88888.00 2007-11-08 13:35:32.403 312 18234.98 54.87 52629.85 88888.00 2007-11-08 13:35:32.903 312 18235.12 54.89 52629.73 88888.00 2007-11-08 13:35:33.403 312 18235.12 54.82 52629.74 88888.00 2007-11-08 13:35:33.903 312 18234.98 54.82 52629.68 88888.00 2007-11-08 13:35:34.403 312 18234.98 54.82 52629.63 88888.00 2007-11-08 13:35:34.903 312 18234.96 54.88 52629.64 88888.00 2007-11-08 13:35:35.403 312 18234.94 54.90 52629.59 88888.00 2007-11-08 13:35:35.903 312 18234.96 54.86 52629.64 88888.00 2007-11-08 13:35:36.403 312 18235.08 54.84 52629.57 88888.00 2007-11-08 13:35:36.903 312 18235.12 54.89 52629.55 88888.00 2007-11-08 13:35:37.403 312 18235.09 54.85 52629.47 88888.00 2007-11-08 13:35:37.903 312 18234.87 54.84 52629.51 88888.00 2007-11-08 13:35:38.403 312 18234.81 54.88 52629.53 88888.00 2007-11-08 13:35:38.903 312 18234.96 54.93 52629.58 88888.00 2007-11-08 13:35:39.403 312 18234.98 55.05 52629.63 88888.00 2007-11-08 13:35:39.903 312 18234.95 55.07 52629.52 88888.00 2007-11-08 13:35:40.403 312 18234.99 54.99 52629.51 88888.00 2007-11-08 13:35:40.903 312 18234.94 54.94 52629.52 88888.00 2007-11-08 13:35:41.403 312 18234.94 54.95 52629.49 88888.00 2007-11-08 13:35:41.903 312 18234.91 54.99 52629.47 88888.00 2007-11-08 13:35:42.403 312 18234.93 54.97 52629.46 88888.00 2007-11-08 13:35:42.903 312 18235.02 54.96 52629.45 88888.00 2007-11-08 13:35:43.403 312 18235.03 54.94 52629.44 88888.00 2007-11-08 13:35:43.903 312 18234.98 54.97 52629.50 88888.00 2007-11-08 13:35:44.403 312 18234.94 55.00 52629.55 88888.00 2007-11-08 13:35:44.903 312 18235.02 55.06 52629.55 88888.00 2007-11-08 13:35:45.403 312 18234.93 55.12 52629.62 88888.00 2007-11-08 13:35:45.903 312 18234.88 55.11 52629.74 88888.00 2007-11-08 13:35:46.403 312 18234.90 55.05 52629.73 88888.00 2007-11-08 13:35:46.903 312 18235.06 55.02 52629.58 88888.00 2007-11-08 13:35:47.403 312 18235.13 55.03 52629.57 88888.00 2007-11-08 13:35:47.903 312 18234.97 55.05 52629.57 88888.00 2007-11-08 13:35:48.403 312 18234.98 55.08 52629.47 88888.00 2007-11-08 13:35:48.903 312 18235.02 55.12 52629.40 88888.00 2007-11-08 13:35:49.403 312 18234.95 55.20 52629.53 88888.00 2007-11-08 13:35:49.903 312 18235.01 55.20 52629.68 88888.00 2007-11-08 13:35:50.403 312 18235.05 55.12 52629.63 88888.00 2007-11-08 13:35:50.903 312 18234.82 55.22 52629.59 88888.00 2007-11-08 13:35:51.403 312 18234.76 55.27 52629.63 88888.00 2007-11-08 13:35:51.903 312 18234.73 55.26 52629.53 88888.00 2007-11-08 13:35:52.403 312 18234.76 55.24 52629.43 88888.00 2007-11-08 13:35:52.903 312 18234.75 55.26 52629.32 88888.00 2007-11-08 13:35:53.403 312 18234.81 55.29 52629.43 88888.00 2007-11-08 13:35:53.903 312 18234.81 55.31 52629.68 88888.00 2007-11-08 13:35:54.403 312 18234.73 55.25 52629.70 88888.00 2007-11-08 13:35:54.903 312 18234.76 55.22 52629.56 88888.00 2007-11-08 13:35:55.403 312 18234.94 55.20 52629.52 88888.00 2007-11-08 13:35:55.903 312 18235.02 55.22 52629.53 88888.00 2007-11-08 13:35:56.403 312 18235.08 55.22 52629.59 88888.00 2007-11-08 13:35:56.903 312 18234.93 55.23 52629.76 88888.00 2007-11-08 13:35:57.403 312 18234.83 55.24 52629.82 88888.00 2007-11-08 13:35:57.903 312 18234.88 55.19 52629.92 88888.00 2007-11-08 13:35:58.403 312 18234.93 55.15 52629.88 88888.00 2007-11-08 13:35:58.903 312 18235.01 55.20 52629.69 88888.00 2007-11-08 13:35:59.403 312 18234.82 55.21 52629.73 88888.00 2007-11-08 13:35:59.903 312 18234.88 55.31 52629.89 88888.00 2007-11-08 13:36:00.403 312 18234.86 55.37 52629.91 88888.00 2007-11-08 13:36:00.903 312 18234.92 55.28 52629.86 88888.00 2007-11-08 13:36:01.403 312 18234.91 55.26 52629.74 88888.00 2007-11-08 13:36:01.903 312 18234.91 55.32 52629.55 88888.00 2007-11-08 13:36:02.403 312 18234.85 55.34 52629.61 88888.00 2007-11-08 13:36:02.903 312 18234.97 55.38 52629.58 88888.00 2007-11-08 13:36:03.403 312 18234.94 55.39 52629.55 88888.00 2007-11-08 13:36:03.903 312 18234.87 55.29 52629.54 88888.00 2007-11-08 13:36:04.403 312 18234.94 55.26 52629.53 88888.00 2007-11-08 13:36:04.903 312 18234.95 55.30 52629.64 88888.00 2007-11-08 13:36:05.403 312 18234.95 55.28 52629.65 88888.00 2007-11-08 13:36:05.903 312 18234.92 55.32 52629.65 88888.00 2007-11-08 13:36:06.403 312 18234.94 55.38 52629.54 88888.00 2007-11-08 13:36:06.903 312 18234.83 55.28 52629.55 88888.00 2007-11-08 13:36:07.403 312 18234.85 55.21 52629.58 88888.00 2007-11-08 13:36:07.903 312 18234.88 55.29 52629.56 88888.00 2007-11-08 13:36:08.403 312 18234.94 55.29 52629.55 88888.00 2007-11-08 13:36:08.903 312 18234.95 55.20 52629.44 88888.00 2007-11-08 13:36:09.403 312 18235.05 55.25 52629.39 88888.00 2007-11-08 13:36:09.903 312 18235.10 55.30 52629.27 88888.00 2007-11-08 13:36:10.403 312 18235.02 55.25 52629.30 88888.00 2007-11-08 13:36:10.903 312 18235.02 55.31 52629.43 88888.00 2007-11-08 13:36:11.403 312 18235.06 55.33 52629.52 88888.00 2007-11-08 13:36:11.903 312 18235.02 55.30 52629.62 88888.00 2007-11-08 13:36:12.403 312 18235.01 55.29 52629.65 88888.00 2007-11-08 13:36:12.903 312 18235.08 55.32 52629.64 88888.00 2007-11-08 13:36:13.403 312 18235.03 55.25 52629.59 88888.00 2007-11-08 13:36:13.903 312 18234.92 55.26 52629.64 88888.00 2007-11-08 13:36:14.403 312 18234.95 55.28 52629.57 88888.00 2007-11-08 13:36:14.903 312 18234.99 55.23 52629.39 88888.00 2007-11-08 13:36:15.403 312 18235.13 55.22 52629.36 88888.00 2007-11-08 13:36:15.903 312 18235.15 55.19 52629.49 88888.00 2007-11-08 13:36:16.403 312 18235.04 55.12 52629.52 88888.00 2007-11-08 13:36:16.903 312 18235.01 55.18 52629.59 88888.00 2007-11-08 13:36:17.403 312 18235.18 55.23 52629.53 88888.00 2007-11-08 13:36:17.903 312 18235.15 55.14 52629.56 88888.00 2007-11-08 13:36:18.403 312 18234.94 55.14 52629.55 88888.00 2007-11-08 13:36:18.903 312 18234.96 55.05 52629.52 88888.00 2007-11-08 13:36:19.403 312 18234.94 55.04 52629.52 88888.00 2007-11-08 13:36:19.903 312 18234.95 55.05 52629.54 88888.00 2007-11-08 13:36:20.403 312 18235.03 55.05 52629.56 88888.00 2007-11-08 13:36:20.903 312 18235.03 54.95 52629.58 88888.00 2007-11-08 13:36:21.403 312 18235.01 54.89 52629.59 88888.00 2007-11-08 13:36:21.903 312 18235.07 54.90 52629.59 88888.00 2007-11-08 13:36:22.403 312 18235.16 54.91 52629.68 88888.00 2007-11-08 13:36:22.903 312 18235.17 54.87 52629.59 88888.00 2007-11-08 13:36:23.403 312 18235.12 54.85 52629.54 88888.00 2007-11-08 13:36:23.903 312 18235.13 54.92 52629.39 88888.00 2007-11-08 13:36:24.403 312 18235.16 54.92 52629.34 88888.00 2007-11-08 13:36:24.903 312 18235.06 54.86 52629.34 88888.00 2007-11-08 13:36:25.403 312 18235.01 54.79 52629.42 88888.00 2007-11-08 13:36:25.903 312 18234.98 54.85 52629.50 88888.00 2007-11-08 13:36:26.403 312 18234.99 54.90 52629.40 88888.00 2007-11-08 13:36:26.903 312 18234.96 54.92 52629.49 88888.00 2007-11-08 13:36:27.403 312 18235.03 54.92 52629.46 88888.00 2007-11-08 13:36:27.903 312 18235.20 54.99 52629.42 88888.00 2007-11-08 13:36:28.403 312 18235.20 54.98 52629.46 88888.00 2007-11-08 13:36:28.903 312 18235.14 54.90 52629.55 88888.00 2007-11-08 13:36:29.403 312 18235.16 54.85 52629.58 88888.00 2007-11-08 13:36:29.903 312 18235.13 54.84 52629.51 88888.00 2007-11-08 13:36:30.403 312 18234.93 54.89 52629.53 88888.00 2007-11-08 13:36:30.903 312 18235.08 54.82 52629.43 88888.00 2007-11-08 13:36:31.403 312 18235.10 54.77 52629.28 88888.00 2007-11-08 13:36:31.903 312 18235.08 54.75 52629.27 88888.00 2007-11-08 13:36:32.403 312 18235.19 54.82 52629.19 88888.00 2007-11-08 13:36:32.903 312 18235.13 54.89 52629.27 88888.00 2007-11-08 13:36:33.403 312 18235.07 54.93 52629.35 88888.00 2007-11-08 13:36:33.903 312 18235.05 54.97 52629.41 88888.00 2007-11-08 13:36:34.403 312 18235.08 54.89 52629.41 88888.00 2007-11-08 13:36:34.903 312 18235.16 54.98 52629.36 88888.00 2007-11-08 13:36:35.403 312 18235.23 55.06 52629.38 88888.00 2007-11-08 13:36:35.903 312 18235.02 54.96 52629.33 88888.00 2007-11-08 13:36:36.403 312 18235.04 54.97 52629.30 88888.00 2007-11-08 13:36:36.903 312 18235.07 55.02 52629.31 88888.00 2007-11-08 13:36:37.403 312 18235.05 54.97 52629.24 88888.00 2007-11-08 13:36:37.903 312 18235.09 54.88 52629.24 88888.00 2007-11-08 13:36:38.403 312 18235.09 54.89 52629.39 88888.00 2007-11-08 13:36:38.903 312 18235.21 54.84 52629.39 88888.00 2007-11-08 13:36:39.403 312 18235.20 54.89 52629.49 88888.00 2007-11-08 13:36:39.903 312 18235.10 54.85 52629.65 88888.00 2007-11-08 13:36:40.403 312 18235.24 54.71 52629.61 88888.00 2007-11-08 13:36:40.903 312 18235.20 54.73 52629.49 88888.00 2007-11-08 13:36:41.403 312 18235.15 54.71 52629.49 88888.00 2007-11-08 13:36:41.903 312 18235.07 54.74 52629.51 88888.00 2007-11-08 13:36:42.403 312 18235.19 54.77 52629.49 88888.00 2007-11-08 13:36:42.903 312 18235.19 54.81 52629.52 88888.00 2007-11-08 13:36:43.403 312 18235.25 54.80 52629.56 88888.00 2007-11-08 13:36:43.903 312 18235.27 54.75 52629.67 88888.00 2007-11-08 13:36:44.403 312 18235.20 54.80 52629.82 88888.00 2007-11-08 13:36:44.903 312 18235.13 54.87 52629.88 88888.00 2007-11-08 13:36:45.403 312 18235.24 54.85 52629.68 88888.00 2007-11-08 13:36:45.903 312 18235.24 54.84 52629.65 88888.00 2007-11-08 13:36:46.403 312 18235.29 54.88 52629.67 88888.00 2007-11-08 13:36:46.903 312 18235.30 54.92 52629.56 88888.00 2007-11-08 13:36:47.403 312 18235.26 54.87 52629.56 88888.00 2007-11-08 13:36:47.903 312 18235.36 54.94 52629.61 88888.00 2007-11-08 13:36:48.403 312 18235.32 54.93 52629.53 88888.00 2007-11-08 13:36:48.903 312 18235.34 54.88 52629.43 88888.00 2007-11-08 13:36:49.403 312 18235.27 54.88 52629.55 88888.00 2007-11-08 13:36:49.903 312 18235.25 54.87 52629.57 88888.00 2007-11-08 13:36:50.403 312 18235.35 54.82 52629.51 88888.00 2007-11-08 13:36:50.903 312 18235.43 54.79 52629.57 88888.00 2007-11-08 13:36:51.403 312 18235.46 54.75 52629.63 88888.00 2007-11-08 13:36:51.903 312 18235.35 54.73 52629.57 88888.00 2007-11-08 13:36:52.403 312 18235.36 54.70 52629.55 88888.00 2007-11-08 13:36:52.903 312 18235.28 54.73 52629.54 88888.00 2007-11-08 13:36:53.403 312 18235.20 54.80 52629.62 88888.00 2007-11-08 13:36:53.903 312 18235.31 54.76 52629.68 88888.00 2007-11-08 13:36:54.403 312 18235.34 54.75 52629.62 88888.00 2007-11-08 13:36:54.903 312 18235.21 54.69 52629.70 88888.00 2007-11-08 13:36:55.403 312 18235.19 54.76 52629.74 88888.00 2007-11-08 13:36:55.903 312 18235.27 54.76 52629.62 88888.00 2007-11-08 13:36:56.403 312 18235.29 54.73 52629.53 88888.00 2007-11-08 13:36:56.903 312 18235.30 54.71 52629.67 88888.00 2007-11-08 13:36:57.403 312 18235.40 54.73 52629.59 88888.00 2007-11-08 13:36:57.903 312 18235.39 54.76 52629.46 88888.00 2007-11-08 13:36:58.403 312 18235.32 54.78 52629.53 88888.00 2007-11-08 13:36:58.903 312 18235.34 54.86 52629.57 88888.00 2007-11-08 13:36:59.403 312 18235.25 54.84 52629.61 88888.00 2007-11-08 13:36:59.903 312 18235.36 54.73 52629.62 88888.00 2007-11-08 13:37:00.403 312 18235.34 54.72 52629.55 88888.00 2007-11-08 13:37:00.903 312 18235.29 54.72 52629.62 88888.00 2007-11-08 13:37:01.403 312 18235.24 54.68 52629.70 88888.00 2007-11-08 13:37:01.903 312 18235.20 54.65 52629.74 88888.00 2007-11-08 13:37:02.403 312 18235.32 54.64 52629.72 88888.00 2007-11-08 13:37:02.903 312 18235.28 54.66 52629.68 88888.00 2007-11-08 13:37:03.403 312 18235.21 54.72 52629.58 88888.00 2007-11-08 13:37:03.903 312 18235.29 54.71 52629.53 88888.00 2007-11-08 13:37:04.403 312 18235.36 54.71 52629.72 88888.00 2007-11-08 13:37:04.903 312 18235.27 54.64 52629.59 88888.00 2007-11-08 13:37:05.403 312 18235.26 54.56 52629.40 88888.00 2007-11-08 13:37:05.903 312 18235.41 54.48 52629.34 88888.00 2007-11-08 13:37:06.403 312 18235.49 54.38 52629.32 88888.00 2007-11-08 13:37:06.903 312 18235.52 54.45 52629.47 88888.00 2007-11-08 13:37:07.403 312 18235.41 54.49 52629.51 88888.00 2007-11-08 13:37:07.903 312 18235.60 54.45 52629.47 88888.00 2007-11-08 13:37:08.403 312 18235.60 54.40 52629.44 88888.00 2007-11-08 13:37:08.903 312 18235.41 54.51 52629.59 88888.00 2007-11-08 13:37:09.403 312 18235.19 54.54 52629.58 88888.00 2007-11-08 13:37:09.903 312 18235.10 54.56 52629.61 88888.00 2007-11-08 13:37:10.403 312 18235.32 54.59 52629.67 88888.00 2007-11-08 13:37:10.903 312 18235.38 54.58 52629.70 88888.00 2007-11-08 13:37:11.403 312 18235.31 54.60 52629.46 88888.00 2007-11-08 13:37:11.903 312 18235.46 54.61 52629.49 88888.00 2007-11-08 13:37:12.403 312 18235.43 54.60 52629.49 88888.00 2007-11-08 13:37:12.903 312 18235.32 54.62 52629.51 88888.00 2007-11-08 13:37:13.403 312 18235.15 54.69 52629.49 88888.00 2007-11-08 13:37:13.903 312 18235.16 54.73 52629.44 88888.00 2007-11-08 13:37:14.403 312 18235.35 54.64 52629.51 88888.00 2007-11-08 13:37:14.903 312 18235.51 54.58 52629.45 88888.00 2007-11-08 13:37:15.403 312 18235.48 54.51 52629.40 88888.00 2007-11-08 13:37:15.903 312 18235.46 54.47 52629.42 88888.00 2007-11-08 13:37:16.403 312 18235.53 54.51 52629.40 88888.00 2007-11-08 13:37:16.903 312 18235.56 54.58 52629.44 88888.00 2007-11-08 13:37:17.403 312 18235.54 54.62 52629.52 88888.00 2007-11-08 13:37:17.903 312 18235.50 54.58 52629.53 88888.00 2007-11-08 13:37:18.403 312 18235.50 54.55 52629.61 88888.00 2007-11-08 13:37:18.903 312 18235.62 54.59 52629.65 88888.00 2007-11-08 13:37:19.403 312 18235.48 54.56 52629.68 88888.00 2007-11-08 13:37:19.903 312 18235.41 54.53 52629.53 88888.00 2007-11-08 13:37:20.403 312 18235.40 54.56 52629.38 88888.00 2007-11-08 13:37:20.903 312 18235.48 54.59 52629.34 88888.00 2007-11-08 13:37:21.403 312 18235.49 54.57 52629.44 88888.00 2007-11-08 13:37:21.903 312 18235.46 54.60 52629.54 88888.00 2007-11-08 13:37:22.403 312 18235.30 54.68 52629.53 88888.00 2007-11-08 13:37:22.903 312 18235.28 54.62 52629.59 88888.00 2007-11-08 13:37:23.403 312 18235.37 54.61 52629.62 88888.00 2007-11-08 13:37:23.903 312 18235.30 54.63 52629.50 88888.00 2007-11-08 13:37:24.403 312 18235.26 54.69 52629.53 88888.00 2007-11-08 13:37:24.903 312 18235.35 54.64 52629.53 88888.00 2007-11-08 13:37:25.403 312 18235.38 54.56 52629.57 88888.00 2007-11-08 13:37:25.903 312 18235.41 54.59 52629.61 88888.00 2007-11-08 13:37:26.403 312 18235.41 54.64 52629.63 88888.00 2007-11-08 13:37:26.903 312 18235.38 54.65 52629.59 88888.00 2007-11-08 13:37:27.403 312 18235.31 54.63 52629.58 88888.00 2007-11-08 13:37:27.903 312 18235.38 54.66 52629.55 88888.00 2007-11-08 13:37:28.403 312 18235.57 54.63 52629.54 88888.00 2007-11-08 13:37:28.903 312 18235.51 54.57 52629.56 88888.00 2007-11-08 13:37:29.403 312 18235.45 54.57 52629.54 88888.00 2007-11-08 13:37:29.903 312 18235.34 54.62 52629.40 88888.00 2007-11-08 13:37:30.403 312 18235.19 54.62 52629.43 88888.00 2007-11-08 13:37:30.903 312 18235.09 54.66 52629.44 88888.00 2007-11-08 13:37:31.403 312 18235.41 54.66 52629.44 88888.00 2007-11-08 13:37:31.903 312 18235.34 54.65 52629.38 88888.00 2007-11-08 13:37:32.403 312 18235.32 54.73 52629.30 88888.00 2007-11-08 13:37:32.903 312 18235.47 54.73 52629.29 88888.00 2007-11-08 13:37:33.403 312 18235.38 54.74 52629.39 88888.00 2007-11-08 13:37:33.903 312 18235.34 54.73 52629.73 88888.00 2007-11-08 13:37:34.403 312 18235.38 54.73 52629.65 88888.00 2007-11-08 13:37:34.903 312 18235.34 54.72 52629.47 88888.00 2007-11-08 13:37:35.403 312 18235.42 54.73 52629.38 88888.00 2007-11-08 13:37:35.903 312 18235.32 54.75 52629.46 88888.00 2007-11-08 13:37:36.403 312 18235.36 54.75 52629.56 88888.00 2007-11-08 13:37:36.903 312 18235.47 54.77 52629.62 88888.00 2007-11-08 13:37:37.403 312 18235.43 54.80 52629.69 88888.00 2007-11-08 13:37:37.903 312 18235.34 54.85 52629.62 88888.00 2007-11-08 13:37:38.403 312 18235.30 54.80 52629.55 88888.00 2007-11-08 13:37:38.903 312 18235.38 54.74 52629.61 88888.00 2007-11-08 13:37:39.403 312 18235.35 54.80 52629.49 88888.00 2007-11-08 13:37:39.903 312 18235.27 54.77 52629.56 88888.00 2007-11-08 13:37:40.403 312 18235.43 54.70 52629.57 88888.00 2007-11-08 13:37:40.903 312 18235.58 54.74 52629.55 88888.00 2007-11-08 13:37:41.403 312 18235.51 54.78 52629.49 88888.00 2007-11-08 13:37:41.903 312 18235.53 54.79 52629.46 88888.00 2007-11-08 13:37:42.403 312 18235.61 54.79 52629.49 88888.00 2007-11-08 13:37:42.903 312 18235.71 54.86 52629.49 88888.00 2007-11-08 13:37:43.403 312 18235.68 54.80 52629.42 88888.00 2007-11-08 13:37:43.903 312 18235.52 54.70 52629.43 88888.00 2007-11-08 13:37:44.403 312 18235.54 54.70 52629.49 88888.00 2007-11-08 13:37:44.903 312 18235.68 54.77 52629.47 88888.00 2007-11-08 13:37:45.403 312 18235.62 54.87 52629.38 88888.00 2007-11-08 13:37:45.903 312 18235.57 54.80 52629.39 88888.00 2007-11-08 13:37:46.403 312 18235.50 54.86 52629.40 88888.00 2007-11-08 13:37:46.903 312 18235.43 54.87 52629.46 88888.00 2007-11-08 13:37:47.403 312 18235.43 54.86 52629.61 88888.00 2007-11-08 13:37:47.903 312 18235.48 54.86 52629.68 88888.00 2007-11-08 13:37:48.403 312 18235.50 54.86 52629.59 88888.00 2007-11-08 13:37:48.903 312 18235.47 54.80 52629.51 88888.00 2007-11-08 13:37:49.403 312 18235.48 54.78 52629.56 88888.00 2007-11-08 13:37:49.903 312 18235.47 54.80 52629.65 88888.00 2007-11-08 13:37:50.403 312 18235.45 54.80 52629.66 88888.00 2007-11-08 13:37:50.903 312 18235.45 54.81 52629.63 88888.00 2007-11-08 13:37:51.403 312 18235.43 54.84 52629.70 88888.00 2007-11-08 13:37:51.903 312 18235.38 54.89 52629.74 88888.00 2007-11-08 13:37:52.403 312 18235.45 54.79 52629.76 88888.00 2007-11-08 13:37:52.903 312 18235.40 54.79 52629.77 88888.00 2007-11-08 13:37:53.403 312 18235.46 54.77 52629.70 88888.00 2007-11-08 13:37:53.903 312 18235.36 54.80 52629.66 88888.00 2007-11-08 13:37:54.403 312 18235.37 54.79 52629.75 88888.00 2007-11-08 13:37:54.903 312 18235.28 54.70 52629.81 88888.00 2007-11-08 13:37:55.403 312 18235.26 54.68 52629.93 88888.00 2007-11-08 13:37:55.903 312 18235.30 54.71 52629.87 88888.00 2007-11-08 13:37:56.403 312 18235.27 54.81 52629.73 88888.00 2007-11-08 13:37:56.903 312 18235.38 54.85 52629.72 88888.00 2007-11-08 13:37:57.403 312 18235.39 54.82 52629.73 88888.00 2007-11-08 13:37:57.903 312 18235.47 54.80 52629.74 88888.00 2007-11-08 13:37:58.403 312 18235.49 54.86 52629.63 88888.00 2007-11-08 13:37:58.903 312 18235.41 54.81 52629.73 88888.00 2007-11-08 13:37:59.403 312 18235.34 54.73 52629.79 88888.00 2007-11-08 13:37:59.903 312 18235.34 54.78 52629.74 88888.00 2007-11-08 13:38:00.403 312 18235.26 54.80 52629.74 88888.00 2007-11-08 13:38:00.903 312 18235.18 54.78 52629.74 88888.00 2007-11-08 13:38:01.403 312 18235.24 54.73 52629.69 88888.00 2007-11-08 13:38:01.903 312 18235.32 54.77 52629.73 88888.00 2007-11-08 13:38:02.403 312 18235.41 54.81 52629.78 88888.00 2007-11-08 13:38:02.903 312 18235.52 54.85 52629.68 88888.00 2007-11-08 13:38:03.403 312 18235.49 54.77 52629.65 88888.00 2007-11-08 13:38:03.903 312 18235.41 54.69 52629.69 88888.00 2007-11-08 13:38:04.403 312 18235.39 54.69 52629.80 88888.00 2007-11-08 13:38:04.903 312 18235.41 54.79 52629.78 88888.00 2007-11-08 13:38:05.403 312 18235.53 54.88 52629.77 88888.00 2007-11-08 13:38:05.903 312 18235.45 54.85 52629.88 88888.00 2007-11-08 13:38:06.403 312 18235.43 54.90 52630.16 88888.00 2007-11-08 13:38:06.903 312 18235.43 54.90 52630.22 88888.00 2007-11-08 13:38:07.403 312 18235.45 54.95 52630.13 88888.00 2007-11-08 13:38:07.903 312 18235.32 54.98 52629.97 88888.00 2007-11-08 13:38:08.403 312 18235.26 54.99 52629.91 88888.00 2007-11-08 13:38:08.903 312 18235.30 54.92 52629.92 88888.00 2007-11-08 13:38:09.403 312 18235.17 54.87 52629.97 88888.00 2007-11-08 13:38:09.903 312 18235.23 54.98 52630.01 88888.00 2007-11-08 13:38:10.403 312 18235.40 54.95 52629.94 88888.00 2007-11-08 13:38:10.903 312 18235.34 54.94 52629.88 88888.00 2007-11-08 13:38:11.403 312 18235.10 54.94 52630.10 88888.00 2007-11-08 13:38:11.903 312 18235.21 55.01 52630.28 88888.00 2007-11-08 13:38:12.403 312 18235.30 54.97 52630.14 88888.00 2007-11-08 13:38:12.903 312 18235.23 55.02 52630.12 88888.00 2007-11-08 13:38:13.403 312 18235.31 55.01 52630.04 88888.00 2007-11-08 13:38:13.903 312 18235.32 54.99 52630.01 88888.00 2007-11-08 13:38:14.403 312 18235.43 54.94 52630.08 88888.00 2007-11-08 13:38:14.903 312 18235.56 54.92 52630.11 88888.00 2007-11-08 13:38:15.403 312 18235.43 54.85 52630.17 88888.00 2007-11-08 13:38:15.903 312 18235.42 54.90 52630.08 88888.00 2007-11-08 13:38:16.403 312 18235.38 54.94 52630.00 88888.00 2007-11-08 13:38:16.903 312 18235.29 55.00 52629.78 88888.00 2007-11-08 13:38:17.403 312 18235.29 55.01 52629.78 88888.00 2007-11-08 13:38:17.903 312 18235.37 55.02 52629.87 88888.00 2007-11-08 13:38:18.403 312 18235.42 54.97 52629.86 88888.00 2007-11-08 13:38:18.903 312 18235.26 54.92 52629.97 88888.00 2007-11-08 13:38:19.403 312 18235.27 54.92 52630.03 88888.00 2007-11-08 13:38:19.903 312 18235.29 54.90 52630.07 88888.00 2007-11-08 13:38:20.403 312 18235.29 54.94 52629.96 88888.00 2007-11-08 13:38:20.903 312 18235.28 54.99 52629.85 88888.00 2007-11-08 13:38:21.403 312 18235.39 55.05 52629.97 88888.00 2007-11-08 13:38:21.903 312 18235.42 55.05 52630.11 88888.00 2007-11-08 13:38:22.403 312 18235.40 55.06 52630.03 88888.00 2007-11-08 13:38:22.903 312 18235.28 55.04 52629.86 88888.00 2007-11-08 13:38:23.403 312 18235.31 55.05 52629.79 88888.00 2007-11-08 13:38:23.903 312 18235.36 55.01 52629.86 88888.00 2007-11-08 13:38:24.403 312 18235.45 55.03 52629.89 88888.00 2007-11-08 13:38:24.903 312 18235.26 55.08 52630.02 88888.00 2007-11-08 13:38:25.403 312 18235.25 55.10 52629.88 88888.00 2007-11-08 13:38:25.903 312 18235.30 55.10 52629.88 88888.00 2007-11-08 13:38:26.403 312 18235.21 55.01 52629.94 88888.00 2007-11-08 13:38:26.903 312 18235.23 55.04 52629.86 88888.00 2007-11-08 13:38:27.403 312 18235.24 55.01 52629.93 88888.00 2007-11-08 13:38:27.903 312 18235.31 55.08 52629.98 88888.00 2007-11-08 13:38:28.403 312 18235.21 55.11 52629.90 88888.00 2007-11-08 13:38:28.903 312 18235.31 55.09 52629.86 88888.00 2007-11-08 13:38:29.403 312 18235.23 55.04 52629.81 88888.00 2007-11-08 13:38:29.903 312 18235.35 55.00 52629.64 88888.00 2007-11-08 13:38:30.403 312 18235.43 54.94 52629.62 88888.00 2007-11-08 13:38:30.903 312 18235.45 54.98 52629.67 88888.00 2007-11-08 13:38:31.403 312 18235.40 54.99 52629.70 88888.00 2007-11-08 13:38:31.903 312 18235.29 54.95 52629.70 88888.00 2007-11-08 13:38:32.403 312 18235.25 54.85 52629.64 88888.00 2007-11-08 13:38:32.903 312 18235.38 54.82 52629.63 88888.00 2007-11-08 13:38:33.403 312 18235.32 54.81 52629.58 88888.00 2007-11-08 13:38:33.903 312 18235.23 54.81 52629.72 88888.00 2007-11-08 13:38:34.403 312 18235.25 54.89 52629.79 88888.00 2007-11-08 13:38:34.903 312 18235.32 54.90 52629.74 88888.00 2007-11-08 13:38:35.403 312 18235.27 54.90 52629.74 88888.00 2007-11-08 13:38:35.903 312 18235.30 54.82 52629.67 88888.00 2007-11-08 13:38:36.403 312 18235.34 54.78 52629.61 88888.00 2007-11-08 13:38:36.903 312 18235.31 54.79 52629.59 88888.00 2007-11-08 13:38:37.403 312 18235.32 54.87 52629.53 88888.00 2007-11-08 13:38:37.903 312 18235.35 54.87 52629.50 88888.00 2007-11-08 13:38:38.403 312 18235.26 54.89 52629.66 88888.00 2007-11-08 13:38:38.903 312 18235.19 54.90 52629.65 88888.00 2007-11-08 13:38:39.403 312 18235.27 54.98 52629.54 88888.00 2007-11-08 13:38:39.903 312 18235.15 55.00 52629.56 88888.00 2007-11-08 13:38:40.403 312 18235.08 54.98 52629.68 88888.00 2007-11-08 13:38:40.903 312 18235.19 54.99 52629.69 88888.00 2007-11-08 13:38:41.403 312 18235.17 55.00 52629.74 88888.00 2007-11-08 13:38:41.903 312 18235.10 54.98 52629.81 88888.00 2007-11-08 13:38:42.403 312 18235.23 54.92 52629.90 88888.00 2007-11-08 13:38:42.903 312 18235.32 54.96 52629.86 88888.00 2007-11-08 13:38:43.403 312 18235.29 54.94 52629.75 88888.00 2007-11-08 13:38:43.903 312 18235.30 54.97 52629.79 88888.00 2007-11-08 13:38:44.403 312 18235.21 55.03 52629.82 88888.00 2007-11-08 13:38:44.903 312 18235.12 55.05 52629.79 88888.00 2007-11-08 13:38:45.403 312 18235.13 55.05 52629.84 88888.00 2007-11-08 13:38:45.903 312 18235.27 54.97 52629.96 88888.00 2007-11-08 13:38:46.403 312 18235.24 54.93 52629.89 88888.00 2007-11-08 13:38:46.903 312 18235.29 54.94 52629.79 88888.00 2007-11-08 13:38:47.403 312 18235.17 54.95 52629.81 88888.00 2007-11-08 13:38:47.903 312 18235.09 54.93 52629.89 88888.00 2007-11-08 13:38:48.403 312 18235.14 54.98 52629.86 88888.00 2007-11-08 13:38:48.903 312 18235.19 55.02 52629.80 88888.00 2007-11-08 13:38:49.403 312 18235.25 54.99 52629.86 88888.00 2007-11-08 13:38:49.903 312 18235.36 55.01 52629.88 88888.00 2007-11-08 13:38:50.403 312 18235.30 55.00 52629.72 88888.00 2007-11-08 13:38:50.903 312 18235.25 55.05 52629.69 88888.00 2007-11-08 13:38:51.403 312 18235.25 55.12 52629.69 88888.00 2007-11-08 13:38:51.903 312 18235.27 55.09 52629.66 88888.00 2007-11-08 13:38:52.403 312 18235.09 55.01 52629.69 88888.00 2007-11-08 13:38:52.903 312 18235.20 54.99 52629.73 88888.00 2007-11-08 13:38:53.403 312 18235.03 55.02 52629.74 88888.00 2007-11-08 13:38:53.903 312 18235.16 55.01 52629.77 88888.00 2007-11-08 13:38:54.403 312 18235.18 55.03 52629.82 88888.00 2007-11-08 13:38:54.903 312 18235.24 55.04 52629.70 88888.00 2007-11-08 13:38:55.403 312 18235.32 55.10 52629.73 88888.00 2007-11-08 13:38:55.903 312 18235.28 55.07 52629.77 88888.00 2007-11-08 13:38:56.403 312 18235.19 54.98 52629.85 88888.00 2007-11-08 13:38:56.903 312 18235.17 54.89 52629.77 88888.00 2007-11-08 13:38:57.403 312 18235.18 54.98 52629.75 88888.00 2007-11-08 13:38:57.903 312 18235.17 55.05 52629.78 88888.00 2007-11-08 13:38:58.403 312 18235.17 55.05 52629.78 88888.00 2007-11-08 13:38:58.903 312 18235.17 55.07 52629.80 88888.00 2007-11-08 13:38:59.403 312 18235.10 54.99 52629.91 88888.00 2007-11-08 13:38:59.903 312 18235.17 55.04 52629.90 88888.00 2007-11-08 13:39:00.403 312 18235.19 55.14 52629.86 88888.00 2007-11-08 13:39:00.903 312 18235.26 55.02 52629.80 88888.00 2007-11-08 13:39:01.403 312 18235.13 54.99 52629.75 88888.00 2007-11-08 13:39:01.903 312 18235.08 54.99 52629.81 88888.00 2007-11-08 13:39:02.403 312 18235.01 54.99 52629.81 88888.00 2007-11-08 13:39:02.903 312 18235.05 55.05 52629.66 88888.00 2007-11-08 13:39:03.403 312 18235.15 55.06 52629.53 88888.00 2007-11-08 13:39:03.903 312 18235.18 55.02 52629.58 88888.00 2007-11-08 13:39:04.403 312 18235.15 54.93 52629.68 88888.00 2007-11-08 13:39:04.903 312 18235.20 54.91 52629.76 88888.00 2007-11-08 13:39:05.403 312 18235.16 54.90 52629.64 88888.00 2007-11-08 13:39:05.903 312 18235.18 54.92 52629.62 88888.00 2007-11-08 13:39:06.403 312 18235.17 54.89 52629.76 88888.00 2007-11-08 13:39:06.903 312 18235.21 54.80 52629.73 88888.00 2007-11-08 13:39:07.403 312 18235.14 54.85 52629.80 88888.00 2007-11-08 13:39:07.903 312 18235.14 54.89 52629.87 88888.00 2007-11-08 13:39:08.403 312 18235.26 54.96 52629.82 88888.00 2007-11-08 13:39:08.903 312 18235.21 55.03 52629.86 88888.00 2007-11-08 13:39:09.403 312 18235.16 54.99 52629.90 88888.00 2007-11-08 13:39:09.903 312 18235.18 54.98 52629.81 88888.00 2007-11-08 13:39:10.403 312 18235.13 55.00 52629.86 88888.00 2007-11-08 13:39:10.903 312 18235.09 54.94 52629.92 88888.00 2007-11-08 13:39:11.403 312 18235.10 54.86 52629.84 88888.00 2007-11-08 13:39:11.903 312 18235.16 54.78 52629.74 88888.00 2007-11-08 13:39:12.403 312 18235.23 54.78 52629.59 88888.00 2007-11-08 13:39:12.903 312 18235.15 54.84 52629.61 88888.00 2007-11-08 13:39:13.403 312 18235.05 54.88 52629.59 88888.00 2007-11-08 13:39:13.903 312 18235.09 54.95 52629.56 88888.00 2007-11-08 13:39:14.403 312 18235.25 54.98 52629.50 88888.00 2007-11-08 13:39:14.903 312 18235.27 54.87 52629.52 88888.00 2007-11-08 13:39:15.403 312 18235.28 54.86 52629.69 88888.00 2007-11-08 13:39:15.903 312 18235.37 54.82 52629.79 88888.00 2007-11-08 13:39:16.403 312 18235.29 54.86 52629.74 88888.00 2007-11-08 13:39:16.903 312 18235.21 54.91 52629.68 88888.00 2007-11-08 13:39:17.403 312 18235.30 55.00 52629.66 88888.00 2007-11-08 13:39:17.903 312 18235.27 55.03 52629.54 88888.00 2007-11-08 13:39:18.403 312 18235.20 55.04 52629.55 88888.00 2007-11-08 13:39:18.903 312 18235.19 55.06 52629.42 88888.00 2007-11-08 13:39:19.403 312 18235.17 55.07 52629.50 88888.00 2007-11-08 13:39:19.903 312 18235.23 55.03 52629.59 88888.00 2007-11-08 13:39:20.403 312 18235.16 54.98 52629.52 88888.00 2007-11-08 13:39:20.903 312 18235.25 54.94 52629.59 88888.00 2007-11-08 13:39:21.403 312 18235.38 55.03 52629.57 88888.00 2007-11-08 13:39:21.903 312 18235.35 54.97 52629.62 88888.00 2007-11-08 13:39:22.403 312 18235.38 54.88 52629.64 88888.00 2007-11-08 13:39:22.903 312 18235.29 54.99 52629.59 88888.00 2007-11-08 13:39:23.403 312 18235.31 54.92 52629.51 88888.00 2007-11-08 13:39:23.903 312 18235.43 54.94 52629.54 88888.00 2007-11-08 13:39:24.403 312 18235.37 54.88 52629.55 88888.00 2007-11-08 13:39:24.903 312 18235.31 54.87 52629.57 88888.00 2007-11-08 13:39:25.403 312 18235.40 54.93 52629.51 88888.00 2007-11-08 13:39:25.903 312 18235.39 54.93 52629.54 88888.00 2007-11-08 13:39:26.403 312 18235.48 54.97 52629.53 88888.00 2007-11-08 13:39:26.903 312 18235.43 54.97 52629.61 88888.00 2007-11-08 13:39:27.403 312 18235.41 54.95 52629.62 88888.00 2007-11-08 13:39:27.903 312 18235.49 54.98 52629.52 88888.00 2007-11-08 13:39:28.403 312 18235.58 54.94 52629.51 88888.00 2007-11-08 13:39:28.903 312 18235.45 54.92 52629.49 88888.00 2007-11-08 13:39:29.403 312 18235.50 55.02 52629.47 88888.00 2007-11-08 13:39:29.903 312 18235.51 54.98 52629.55 88888.00 2007-11-08 13:39:30.403 312 18235.43 54.96 52629.56 88888.00 2007-11-08 13:39:30.903 312 18235.43 54.91 52629.63 88888.00 2007-11-08 13:39:31.403 312 18235.52 54.91 52629.68 88888.00 2007-11-08 13:39:31.903 312 18235.49 54.97 52629.69 88888.00 2007-11-08 13:39:32.403 312 18235.30 54.99 52629.64 88888.00 2007-11-08 13:39:32.903 312 18235.35 55.00 52629.52 88888.00 2007-11-08 13:39:33.403 312 18235.41 54.97 52629.64 88888.00 2007-11-08 13:39:33.903 312 18235.31 55.00 52629.67 88888.00 2007-11-08 13:39:34.403 312 18235.30 54.99 52629.73 88888.00 2007-11-08 13:39:34.903 312 18235.42 54.94 52629.79 88888.00 2007-11-08 13:39:35.403 312 18235.35 54.90 52629.72 88888.00 2007-11-08 13:39:35.903 312 18235.28 54.81 52629.65 88888.00 2007-11-08 13:39:36.403 312 18235.29 54.87 52629.67 88888.00 2007-11-08 13:39:36.903 312 18235.27 54.92 52629.64 88888.00 2007-11-08 13:39:37.403 312 18235.29 54.89 52629.59 88888.00 2007-11-08 13:39:37.903 312 18235.34 54.88 52629.51 88888.00 2007-11-08 13:39:38.403 312 18235.28 54.94 52629.43 88888.00 2007-11-08 13:39:38.903 312 18235.23 54.86 52629.46 88888.00 2007-11-08 13:39:39.403 312 18235.28 54.89 52629.63 88888.00 2007-11-08 13:39:39.903 312 18235.12 54.89 52629.67 88888.00 2007-11-08 13:39:40.403 312 18235.24 54.80 52629.74 88888.00 2007-11-08 13:39:40.903 312 18235.27 54.86 52629.67 88888.00 2007-11-08 13:39:41.403 312 18235.15 54.78 52629.65 88888.00 2007-11-08 13:39:41.903 312 18235.08 54.76 52629.65 88888.00 2007-11-08 13:39:42.403 312 18235.12 54.72 52629.66 88888.00 2007-11-08 13:39:42.903 312 18235.18 54.74 52629.69 88888.00 2007-11-08 13:39:43.403 312 18235.25 54.80 52629.68 88888.00 2007-11-08 13:39:43.903 312 18235.30 54.77 52629.69 88888.00 2007-11-08 13:39:44.403 312 18235.24 54.76 52629.63 88888.00 2007-11-08 13:39:44.903 312 18235.21 54.75 52629.59 88888.00 2007-11-08 13:39:45.403 312 18235.27 54.80 52629.51 88888.00 2007-11-08 13:39:45.903 312 18235.38 54.84 52629.59 88888.00 2007-11-08 13:39:46.403 312 18235.37 54.88 52629.49 88888.00 2007-11-08 13:39:46.903 312 18235.36 54.86 52629.53 88888.00 2007-11-08 13:39:47.403 312 18235.28 54.84 52629.53 88888.00 2007-11-08 13:39:47.903 312 18235.19 54.90 52629.39 88888.00 2007-11-08 13:39:48.403 312 18235.06 54.90 52629.42 88888.00 2007-11-08 13:39:48.903 312 18235.04 54.76 52629.42 88888.00 2007-11-08 13:39:49.403 312 18235.25 54.75 52629.42 88888.00 2007-11-08 13:39:49.903 312 18235.36 54.70 52629.51 88888.00 2007-11-08 13:39:50.403 312 18235.31 54.62 52629.52 88888.00 2007-11-08 13:39:50.903 312 18235.29 54.64 52629.44 88888.00 2007-11-08 13:39:51.403 312 18235.32 54.69 52629.50 88888.00 2007-11-08 13:39:51.903 312 18235.32 54.72 52629.51 88888.00 2007-11-08 13:39:52.403 312 18235.34 54.77 52629.43 88888.00 2007-11-08 13:39:52.903 312 18235.34 54.82 52629.42 88888.00 2007-11-08 13:39:53.403 312 18235.27 54.81 52629.53 88888.00 2007-11-08 13:39:53.903 312 18235.29 54.75 52629.51 88888.00 2007-11-08 13:39:54.403 312 18235.38 54.80 52629.51 88888.00 2007-11-08 13:39:54.903 312 18235.29 54.88 52629.54 88888.00 2007-11-08 13:39:55.403 312 18235.35 54.86 52629.65 88888.00 2007-11-08 13:39:55.903 312 18235.37 54.81 52629.66 88888.00 2007-11-08 13:39:56.403 312 18235.38 54.70 52629.59 88888.00 2007-11-08 13:39:56.903 312 18235.39 54.65 52629.61 88888.00 2007-11-08 13:39:57.403 312 18235.56 54.64 52629.65 88888.00 2007-11-08 13:39:57.903 312 18235.53 54.62 52629.58 88888.00 2007-11-08 13:39:58.403 312 18235.42 54.72 52629.55 88888.00 2007-11-08 13:39:58.903 312 18235.42 54.71 52629.51 88888.00 2007-11-08 13:39:59.403 312 18235.37 54.74 52629.41 88888.00 2007-11-08 13:39:59.903 312 18235.42 54.77 52629.34 88888.00 2007-11-08 13:40:00.403 312 18235.47 54.71 52629.38 88888.00 2007-11-08 13:40:00.903 312 18235.38 54.69 52629.42 88888.00 2007-11-08 13:40:01.403 312 18235.35 54.77 52629.51 88888.00 2007-11-08 13:40:01.903 312 18235.25 54.85 52629.57 88888.00 2007-11-08 13:40:02.403 312 18235.38 54.82 52629.57 88888.00 2007-11-08 13:40:02.903 312 18235.38 54.82 52629.53 88888.00 2007-11-08 13:40:03.403 312 18235.38 54.85 52629.43 88888.00 2007-11-08 13:40:03.903 312 18235.35 54.78 52629.38 88888.00 2007-11-08 13:40:04.403 312 18235.28 54.70 52629.50 88888.00 2007-11-08 13:40:04.903 312 18235.32 54.78 52629.55 88888.00 2007-11-08 13:40:05.403 312 18235.35 54.76 52629.66 88888.00 2007-11-08 13:40:05.903 312 18235.29 54.71 52629.67 88888.00 2007-11-08 13:40:06.403 312 18235.40 54.74 52629.68 88888.00 2007-11-08 13:40:06.903 312 18235.49 54.80 52629.66 88888.00 2007-11-08 13:40:07.403 312 18235.49 54.72 52629.70 88888.00 2007-11-08 13:40:07.903 312 18235.50 54.64 52629.77 88888.00 2007-11-08 13:40:08.403 312 18235.57 54.67 52629.77 88888.00 2007-11-08 13:40:08.903 312 18235.53 54.65 52629.77 88888.00 2007-11-08 13:40:09.403 312 18235.40 54.67 52629.68 88888.00 2007-11-08 13:40:09.903 312 18235.37 54.70 52629.68 88888.00 2007-11-08 13:40:10.403 312 18235.51 54.74 52629.73 88888.00 2007-11-08 13:40:10.903 312 18235.60 54.78 52629.84 88888.00 2007-11-08 13:40:11.403 312 18235.56 54.79 52629.75 88888.00 2007-11-08 13:40:11.903 312 18235.62 54.69 52629.64 88888.00 2007-11-08 13:40:12.403 312 18235.60 54.60 52629.67 88888.00 2007-11-08 13:40:12.903 312 18235.42 54.66 52629.75 88888.00 2007-11-08 13:40:13.403 312 18235.26 54.63 52629.85 88888.00 2007-11-08 13:40:13.903 312 18235.36 54.61 52629.70 88888.00 2007-11-08 13:40:14.403 312 18235.46 54.63 52629.68 88888.00 2007-11-08 13:40:14.903 312 18235.28 54.72 52629.65 88888.00 2007-11-08 13:40:15.403 312 18235.30 54.71 52629.62 88888.00 2007-11-08 13:40:15.903 312 18235.47 54.72 52629.62 88888.00 2007-11-08 13:40:16.403 312 18235.53 54.65 52629.67 88888.00 2007-11-08 13:40:16.903 312 18235.39 54.69 52629.62 88888.00 2007-11-08 13:40:17.403 312 18235.35 54.71 52629.53 88888.00 2007-11-08 13:40:17.903 312 18235.47 54.71 52629.64 88888.00 2007-11-08 13:40:18.403 312 18235.39 54.73 52629.59 88888.00 2007-11-08 13:40:18.903 312 18235.31 54.86 52629.74 88888.00 2007-11-08 13:40:19.403 312 18235.37 54.89 52629.70 88888.00 2007-11-08 13:40:19.903 312 18235.47 54.90 52629.62 88888.00 2007-11-08 13:40:20.403 312 18235.28 54.89 52629.58 88888.00 2007-11-08 13:40:20.903 312 18235.25 54.88 52629.62 88888.00 2007-11-08 13:40:21.403 312 18235.28 54.81 52629.57 88888.00 2007-11-08 13:40:21.903 312 18235.20 54.71 52629.68 88888.00 2007-11-08 13:40:22.403 312 18235.21 54.71 52629.82 88888.00 2007-11-08 13:40:22.903 312 18235.18 54.71 52629.74 88888.00 2007-11-08 13:40:23.403 312 18235.23 54.67 52629.75 88888.00 2007-11-08 13:40:23.903 312 18235.26 54.63 52629.73 88888.00 2007-11-08 13:40:24.403 312 18235.24 54.66 52629.68 88888.00 2007-11-08 13:40:24.903 312 18235.41 54.65 52629.63 88888.00 2007-11-08 13:40:25.403 312 18235.43 54.70 52629.68 88888.00 2007-11-08 13:40:25.903 312 18235.45 54.79 52629.73 88888.00 2007-11-08 13:40:26.403 312 18235.41 54.73 52629.74 88888.00 2007-11-08 13:40:26.903 312 18235.29 54.58 52629.68 88888.00 2007-11-08 13:40:27.403 312 18235.34 54.54 52629.77 88888.00 2007-11-08 13:40:27.903 312 18235.37 54.56 52629.77 88888.00 2007-11-08 13:40:28.403 312 18235.46 54.64 52629.69 88888.00 2007-11-08 13:40:28.903 312 18235.45 54.65 52629.69 88888.00 2007-11-08 13:40:29.403 312 18235.42 54.70 52629.73 88888.00 2007-11-08 13:40:29.903 312 18235.37 54.66 52629.64 88888.00 2007-11-08 13:40:30.403 312 18235.31 54.65 52629.72 88888.00 2007-11-08 13:40:30.903 312 18235.30 54.68 52629.69 88888.00 2007-11-08 13:40:31.403 312 18235.43 54.71 52629.63 88888.00 2007-11-08 13:40:31.903 312 18235.49 54.76 52629.59 88888.00 2007-11-08 13:40:32.403 312 18235.42 54.66 52629.66 88888.00 2007-11-08 13:40:32.903 312 18235.47 54.60 52629.57 88888.00 2007-11-08 13:40:33.403 312 18235.52 54.60 52629.64 88888.00 2007-11-08 13:40:33.903 312 18235.56 54.55 52629.70 88888.00 2007-11-08 13:40:34.403 312 18235.48 54.62 52629.70 88888.00 2007-11-08 13:40:34.903 312 18235.45 54.70 52629.88 88888.00 2007-11-08 13:40:35.403 312 18235.42 54.78 52629.97 88888.00 2007-11-08 13:40:35.903 312 18235.37 54.80 52629.90 88888.00 2007-11-08 13:40:36.403 312 18235.38 54.75 52629.89 88888.00 2007-11-08 13:40:36.903 312 18235.32 54.78 52629.86 88888.00 2007-11-08 13:40:37.403 312 18235.41 54.72 52629.81 88888.00 2007-11-08 13:40:37.903 312 18235.40 54.68 52629.89 88888.00 2007-11-08 13:40:38.403 312 18235.35 54.68 52629.87 88888.00 2007-11-08 13:40:38.903 312 18235.31 54.71 52629.92 88888.00 2007-11-08 13:40:39.403 312 18235.30 54.65 52629.87 88888.00 2007-11-08 13:40:39.903 312 18235.39 54.58 52629.74 88888.00 2007-11-08 13:40:40.403 312 18235.40 54.59 52629.80 88888.00 2007-11-08 13:40:40.903 312 18235.38 54.67 52629.85 88888.00 2007-11-08 13:40:41.403 312 18235.26 54.73 52629.77 88888.00 2007-11-08 13:40:41.903 312 18235.16 54.81 52629.84 88888.00 2007-11-08 13:40:42.403 312 18235.26 54.86 52629.88 88888.00 2007-11-08 13:40:42.903 312 18235.34 54.90 52629.81 88888.00 2007-11-08 13:40:43.403 312 18235.30 54.92 52629.89 88888.00 2007-11-08 13:40:43.903 312 18235.32 54.92 52629.92 88888.00 2007-11-08 13:40:44.403 312 18235.31 54.95 52629.82 88888.00 2007-11-08 13:40:44.903 312 18235.28 54.86 52629.79 88888.00 2007-11-08 13:40:45.403 312 18235.31 54.76 52629.76 88888.00 2007-11-08 13:40:45.903 312 18235.28 54.75 52629.70 88888.00 2007-11-08 13:40:46.403 312 18235.36 54.75 52629.65 88888.00 2007-11-08 13:40:46.903 312 18235.34 54.77 52629.72 88888.00 2007-11-08 13:40:47.403 312 18235.32 54.90 52629.90 88888.00 2007-11-08 13:40:47.903 312 18235.35 54.88 52630.04 88888.00 2007-11-08 13:40:48.403 312 18235.37 54.91 52630.07 88888.00 2007-11-08 13:40:48.903 312 18235.39 54.90 52629.91 88888.00 2007-11-08 13:40:49.403 312 18235.20 54.86 52629.75 88888.00 2007-11-08 13:40:49.903 312 18235.19 54.89 52629.91 88888.00 2007-11-08 13:40:50.403 312 18235.28 54.92 52629.97 88888.00 2007-11-08 13:40:50.903 312 18235.25 54.98 52629.89 88888.00 2007-11-08 13:40:51.403 312 18235.29 54.93 52629.90 88888.00 2007-11-08 13:40:51.903 312 18235.37 54.87 52630.03 88888.00 2007-11-08 13:40:52.403 312 18235.37 54.85 52630.04 88888.00 2007-11-08 13:40:52.903 312 18235.37 54.79 52629.90 88888.00 2007-11-08 13:40:53.403 312 18235.28 54.74 52630.07 88888.00 2007-11-08 13:40:53.903 312 18235.36 54.76 52630.04 88888.00 2007-11-08 13:40:54.403 312 18235.39 54.79 52629.96 88888.00 2007-11-08 13:40:54.903 312 18235.37 54.74 52630.03 88888.00 2007-11-08 13:40:55.403 312 18235.32 54.67 52630.07 88888.00 2007-11-08 13:40:55.903 312 18235.47 54.76 52629.97 88888.00 2007-11-08 13:40:56.403 312 18235.45 54.76 52629.88 88888.00 2007-11-08 13:40:56.903 312 18235.41 54.77 52630.03 88888.00 2007-11-08 13:40:57.403 312 18235.31 54.80 52630.01 88888.00 2007-11-08 13:40:57.903 312 18235.25 54.81 52630.00 88888.00 2007-11-08 13:40:58.403 312 18235.36 54.86 52629.97 88888.00 2007-11-08 13:40:58.903 312 18235.43 54.85 52629.86 88888.00 2007-11-08 13:40:59.403 312 18235.37 54.84 52629.82 88888.00 2007-11-08 13:40:59.903 312 18235.35 54.85 52629.99 88888.00 2007-11-08 13:41:00.403 312 18235.38 54.87 52630.01 88888.00 2007-11-08 13:41:00.903 312 18235.40 54.86 52630.08 88888.00 2007-11-08 13:41:01.403 312 18235.38 54.94 52630.10 88888.00 2007-11-08 13:41:01.903 312 18235.38 54.96 52630.05 88888.00 2007-11-08 13:41:02.403 312 18235.35 54.92 52630.12 88888.00 2007-11-08 13:41:02.903 312 18235.40 54.87 52630.20 88888.00 2007-11-08 13:41:03.403 312 18235.39 54.79 52629.92 88888.00 2007-11-08 13:41:03.903 312 18235.30 54.75 52629.91 88888.00 2007-11-08 13:41:04.403 312 18235.38 54.67 52630.05 88888.00 2007-11-08 13:41:04.903 312 18235.32 54.69 52630.26 88888.00 2007-11-08 13:41:05.403 312 18235.21 54.70 52630.30 88888.00 2007-11-08 13:41:05.903 312 18235.32 54.75 52630.28 88888.00 2007-11-08 13:41:06.403 312 18235.37 54.89 52630.30 88888.00 2007-11-08 13:41:06.903 312 18235.39 54.94 52630.36 88888.00 2007-11-08 13:41:07.403 312 18235.17 54.92 52630.35 88888.00 2007-11-08 13:41:07.903 312 18235.20 54.89 52630.22 88888.00 2007-11-08 13:41:08.403 312 18235.28 54.90 52630.12 88888.00 2007-11-08 13:41:08.903 312 18235.32 54.92 52630.17 88888.00 2007-11-08 13:41:09.403 312 18235.20 54.96 52630.21 88888.00 2007-11-08 13:41:09.903 312 18235.05 54.93 52630.11 88888.00 2007-11-08 13:41:10.403 312 18235.16 54.96 52630.09 88888.00 2007-11-08 13:41:10.903 312 18235.26 55.00 52630.17 88888.00 2007-11-08 13:41:11.403 312 18235.28 55.03 52630.22 88888.00 2007-11-08 13:41:11.903 312 18235.19 55.02 52630.20 88888.00 2007-11-08 13:41:12.403 312 18235.12 55.06 52630.23 88888.00 2007-11-08 13:41:12.903 312 18235.08 55.05 52630.17 88888.00 2007-11-08 13:41:13.403 312 18235.07 55.06 52630.16 88888.00 2007-11-08 13:41:13.903 312 18235.20 54.97 52630.25 88888.00 2007-11-08 13:41:14.403 312 18235.28 54.94 52630.19 88888.00 2007-11-08 13:41:14.903 312 18235.30 54.91 52630.17 88888.00 2007-11-08 13:41:15.403 312 18235.31 54.90 52630.19 88888.00 2007-11-08 13:41:15.903 312 18235.29 54.97 52630.16 88888.00 2007-11-08 13:41:16.403 312 18235.19 54.97 52630.28 88888.00 2007-11-08 13:41:16.903 312 18235.16 54.91 52630.37 88888.00 2007-11-08 13:41:17.403 312 18235.12 54.97 52630.27 88888.00 2007-11-08 13:41:17.903 312 18235.06 55.11 52630.23 88888.00 2007-11-08 13:41:18.403 312 18235.08 55.10 52630.26 88888.00 2007-11-08 13:41:18.903 312 18235.12 55.06 52630.32 88888.00 2007-11-08 13:41:19.403 312 18235.14 55.10 52630.28 88888.00 2007-11-08 13:41:19.903 312 18235.17 55.14 52630.34 88888.00 2007-11-08 13:41:20.403 312 18235.21 55.16 52630.37 88888.00 2007-11-08 13:41:20.903 312 18235.19 55.23 52630.42 88888.00 2007-11-08 13:41:21.403 312 18235.13 55.19 52630.34 88888.00 2007-11-08 13:41:21.903 312 18235.03 55.20 52630.36 88888.00 2007-11-08 13:41:22.403 312 18235.08 55.20 52630.38 88888.00 2007-11-08 13:41:22.903 312 18235.06 55.25 52630.37 88888.00 2007-11-08 13:41:23.403 312 18235.09 55.28 52630.23 88888.00 2007-11-08 13:41:23.903 312 18235.19 55.20 52630.11 88888.00 2007-11-08 13:41:24.403 312 18235.31 55.18 52630.00 88888.00 2007-11-08 13:41:24.903 312 18235.36 55.24 52629.98 88888.00 2007-11-08 13:41:25.403 312 18235.25 55.25 52630.02 88888.00 2007-11-08 13:41:25.903 312 18235.15 55.21 52630.09 88888.00 2007-11-08 13:41:26.403 312 18235.13 55.27 52630.12 88888.00 2007-11-08 13:41:26.903 312 18235.20 55.36 52630.08 88888.00 2007-11-08 13:41:27.403 312 18235.18 55.34 52630.04 88888.00 2007-11-08 13:41:27.903 312 18235.17 55.33 52630.03 88888.00 2007-11-08 13:41:28.403 312 18235.18 55.37 52630.02 88888.00 2007-11-08 13:41:28.903 312 18235.26 55.30 52630.07 88888.00 2007-11-08 13:41:29.403 312 18235.29 55.23 52630.15 88888.00 2007-11-08 13:41:29.903 312 18235.24 55.18 52630.17 88888.00 2007-11-08 13:41:30.403 312 18235.35 55.14 52630.21 88888.00 2007-11-08 13:41:30.903 312 18235.43 55.22 52630.25 88888.00 2007-11-08 13:41:31.403 312 18235.41 55.24 52630.26 88888.00 2007-11-08 13:41:31.903 312 18235.36 55.29 52630.21 88888.00 2007-11-08 13:41:32.403 312 18235.30 55.20 52630.20 88888.00 2007-11-08 13:41:32.903 312 18235.39 55.11 52630.21 88888.00 2007-11-08 13:41:33.403 312 18235.31 55.09 52630.17 88888.00 2007-11-08 13:41:33.903 312 18235.25 55.12 52630.21 88888.00 2007-11-08 13:41:34.403 312 18235.28 55.13 52630.13 88888.00 2007-11-08 13:41:34.903 312 18235.31 55.13 52630.07 88888.00 2007-11-08 13:41:35.403 312 18235.25 55.22 52630.09 88888.00 2007-11-08 13:41:35.903 312 18235.20 55.20 52630.08 88888.00 2007-11-08 13:41:36.403 312 18235.29 55.14 52629.98 88888.00 2007-11-08 13:41:36.903 312 18235.38 55.21 52629.94 88888.00 2007-11-08 13:41:37.403 312 18235.41 55.26 52630.03 88888.00 2007-11-08 13:41:37.903 312 18235.41 55.20 52630.03 88888.00 2007-11-08 13:41:38.403 312 18235.50 55.18 52630.08 88888.00 2007-11-08 13:41:38.903 312 18235.54 55.28 52630.05 88888.00 2007-11-08 13:41:39.403 312 18235.45 55.30 52630.02 88888.00 2007-11-08 13:41:39.903 312 18235.35 55.25 52630.12 88888.00 2007-11-08 13:41:40.403 312 18235.39 55.21 52630.25 88888.00 2007-11-08 13:41:40.903 312 18235.42 55.22 52630.23 88888.00 2007-11-08 13:41:41.403 312 18235.42 55.25 52630.20 88888.00 2007-11-08 13:41:41.903 312 18235.38 55.28 52630.16 88888.00 2007-11-08 13:41:42.403 312 18235.45 55.11 52630.14 88888.00 2007-11-08 13:41:42.903 312 18235.39 55.05 52630.03 88888.00 2007-11-08 13:41:43.403 312 18235.32 55.14 52630.08 88888.00 2007-11-08 13:41:43.903 312 18235.32 55.19 52630.10 88888.00 2007-11-08 13:41:44.403 312 18235.37 55.22 52630.16 88888.00 2007-11-08 13:41:44.903 312 18235.23 55.21 52630.11 88888.00 2007-11-08 13:41:45.400 312 18235.17 55.20 52630.08 88888.00 2007-11-08 13:41:45.900 312 18235.16 55.20 52630.15 88888.00 2007-11-08 13:41:46.400 312 18235.18 55.22 52630.19 88888.00 2007-11-08 13:41:46.900 312 18235.20 55.21 52630.32 88888.00 2007-11-08 13:41:47.400 312 18235.24 55.21 52630.21 88888.00 2007-11-08 13:41:47.900 312 18235.24 55.20 52630.07 88888.00 2007-11-08 13:41:48.400 312 18235.28 55.14 52630.05 88888.00 2007-11-08 13:41:48.900 312 18235.37 55.14 52630.04 88888.00 2007-11-08 13:41:49.400 312 18235.29 55.15 52630.00 88888.00 2007-11-08 13:41:49.900 312 18235.24 55.22 52629.96 88888.00 2007-11-08 13:41:50.400 312 18235.23 55.25 52629.97 88888.00 2007-11-08 13:41:50.900 312 18235.23 55.23 52630.03 88888.00 2007-11-08 13:41:51.400 312 18235.13 55.20 52630.05 88888.00 2007-11-08 13:41:51.900 312 18235.03 55.20 52630.09 88888.00 2007-11-08 13:41:52.400 312 18234.92 55.24 52630.09 88888.00 2007-11-08 13:41:52.900 312 18235.01 55.26 52630.16 88888.00 2007-11-08 13:41:53.400 312 18235.14 55.34 52630.22 88888.00 2007-11-08 13:41:53.900 312 18235.06 55.25 52630.20 88888.00 2007-11-08 13:41:54.400 312 18235.12 55.20 52630.13 88888.00 2007-11-08 13:41:54.900 312 18235.14 55.20 52630.14 88888.00 2007-11-08 13:41:55.400 312 18235.07 55.25 52630.21 88888.00 2007-11-08 13:41:55.900 312 18235.05 55.36 52630.23 88888.00 2007-11-08 13:41:56.400 312 18235.15 55.29 52630.25 88888.00 2007-11-08 13:41:56.900 312 18235.17 55.26 52630.22 88888.00 2007-11-08 13:41:57.400 312 18235.21 55.12 52630.26 88888.00 2007-11-08 13:41:57.900 312 18235.26 55.05 52630.36 88888.00 2007-11-08 13:41:58.400 312 18235.20 55.12 52630.25 88888.00 2007-11-08 13:41:58.900 312 18235.13 55.24 52630.24 88888.00 2007-11-08 13:41:59.400 312 18235.15 55.24 52630.34 88888.00 2007-11-08 13:41:59.900 312 18235.09 55.20 52630.35 88888.00 2007-11-08 13:42:00.400 312 18235.13 55.15 52630.34 88888.00 2007-11-08 13:42:00.900 312 18235.07 55.07 52630.28 88888.00 2007-11-08 13:42:01.400 312 18235.12 55.11 52630.30 88888.00 2007-11-08 13:42:01.900 312 18235.19 55.12 52630.26 88888.00 2007-11-08 13:42:02.400 312 18235.26 55.13 52630.21 88888.00 2007-11-08 13:42:02.900 312 18235.17 55.16 52630.19 88888.00 2007-11-08 13:42:03.400 312 18235.13 55.21 52630.28 88888.00 2007-11-08 13:42:03.900 312 18235.14 55.26 52630.38 88888.00 2007-11-08 13:42:04.400 312 18235.13 55.27 52630.47 88888.00 2007-11-08 13:42:04.900 312 18235.16 55.26 52630.28 88888.00 2007-11-08 13:42:05.400 312 18235.19 55.25 52630.30 88888.00 2007-11-08 13:42:05.900 312 18235.15 55.16 52630.33 88888.00 2007-11-08 13:42:06.400 312 18235.18 55.14 52630.30 88888.00 2007-11-08 13:42:06.900 312 18235.14 55.14 52630.24 88888.00 2007-11-08 13:42:07.400 312 18235.12 55.12 52630.21 88888.00 2007-11-08 13:42:07.900 312 18235.23 55.13 52630.16 88888.00 2007-11-08 13:42:08.400 312 18235.24 55.22 52630.25 88888.00 2007-11-08 13:42:08.900 312 18235.18 55.29 52630.17 88888.00 2007-11-08 13:42:09.400 312 18235.07 55.29 52630.20 88888.00 2007-11-08 13:42:09.900 312 18235.16 55.35 52630.24 88888.00 2007-11-08 13:42:10.400 312 18235.25 55.31 52630.22 88888.00 2007-11-08 13:42:10.900 312 18235.21 55.34 52630.13 88888.00 2007-11-08 13:42:11.400 312 18235.14 55.35 52630.00 88888.00 2007-11-08 13:42:11.900 312 18235.16 55.28 52630.02 88888.00 2007-11-08 13:42:12.400 312 18235.21 55.25 52629.96 88888.00 2007-11-08 13:42:12.900 312 18235.24 55.21 52630.11 88888.00 2007-11-08 13:42:13.400 312 18235.24 55.24 52630.12 88888.00 2007-11-08 13:42:13.900 312 18235.27 55.19 52630.10 88888.00 2007-11-08 13:42:14.400 312 18235.20 55.22 52630.17 88888.00 2007-11-08 13:42:14.900 312 18235.16 55.31 52630.25 88888.00 2007-11-08 13:42:15.400 312 18235.17 55.30 52630.28 88888.00 2007-11-08 13:42:15.900 312 18235.14 55.31 52630.25 88888.00 2007-11-08 13:42:16.400 312 18235.23 55.24 52630.16 88888.00 2007-11-08 13:42:16.900 312 18235.18 55.23 52630.12 88888.00 2007-11-08 13:42:17.400 312 18235.08 55.24 52630.12 88888.00 2007-11-08 13:42:17.900 312 18234.95 55.26 52630.11 88888.00 2007-11-08 13:42:18.400 312 18235.07 55.24 52630.05 88888.00 2007-11-08 13:42:18.900 312 18235.15 55.26 52630.07 88888.00 2007-11-08 13:42:19.400 312 18235.08 55.31 52630.09 88888.00 2007-11-08 13:42:19.900 312 18234.88 55.29 52630.03 88888.00 2007-11-08 13:42:20.400 312 18234.76 55.30 52630.03 88888.00 2007-11-08 13:42:20.900 312 18234.91 55.38 52629.96 88888.00 2007-11-08 13:42:21.400 312 18235.17 55.36 52629.93 88888.00 2007-11-08 13:42:21.900 312 18235.15 55.27 52629.96 88888.00 2007-11-08 13:42:22.400 312 18235.15 55.24 52629.89 88888.00 2007-11-08 13:42:22.900 312 18235.24 55.29 52629.97 88888.00 2007-11-08 13:42:23.400 312 18235.28 55.40 52630.12 88888.00 2007-11-08 13:42:23.900 312 18235.17 55.37 52630.16 88888.00 2007-11-08 13:42:24.400 312 18235.04 55.41 52630.05 88888.00 2007-11-08 13:42:24.900 312 18235.05 55.35 52629.89 88888.00 2007-11-08 13:42:25.400 312 18235.10 55.32 52629.85 88888.00 2007-11-08 13:42:25.900 312 18234.97 55.33 52629.93 88888.00 2007-11-08 13:42:26.400 312 18234.92 55.33 52629.98 88888.00 2007-11-08 13:42:26.900 312 18234.84 55.31 52630.03 88888.00 2007-11-08 13:42:27.400 312 18234.87 55.24 52630.14 88888.00 2007-11-08 13:42:27.900 312 18234.92 55.26 52630.33 88888.00 2007-11-08 13:42:28.400 312 18234.87 55.27 52630.34 88888.00 2007-11-08 13:42:28.900 312 18234.91 55.24 52630.27 88888.00 2007-11-08 13:42:29.400 312 18234.91 55.23 52630.23 88888.00 2007-11-08 13:42:29.900 312 18234.90 55.12 52630.14 88888.00 2007-11-08 13:42:30.400 312 18234.86 55.11 52630.05 88888.00 2007-11-08 13:42:30.900 312 18234.93 55.07 52630.12 88888.00 2007-11-08 13:42:31.400 312 18234.94 55.09 52630.01 88888.00 2007-11-08 13:42:31.900 312 18234.60 55.09 52629.91 88888.00 2007-11-08 13:42:32.400 312 18234.56 55.07 52629.96 88888.00 2007-11-08 13:42:32.900 312 18234.67 55.12 52630.00 88888.00 2007-11-08 13:42:33.400 312 18234.85 55.12 52630.03 88888.00 2007-11-08 13:42:33.900 312 18234.85 55.18 52630.12 88888.00 2007-11-08 13:42:34.400 312 18234.76 55.18 52630.10 88888.00 2007-11-08 13:42:34.900 312 18234.82 55.09 52629.97 88888.00 2007-11-08 13:42:35.400 312 18234.92 55.04 52629.85 88888.00 2007-11-08 13:42:35.900 312 18234.90 55.08 52629.77 88888.00 2007-11-08 13:42:36.400 312 18234.95 55.12 52629.93 88888.00 2007-11-08 13:42:36.900 312 18234.92 55.14 52629.96 88888.00 2007-11-08 13:42:37.400 312 18234.82 55.08 52629.94 88888.00 2007-11-08 13:42:37.900 312 18234.76 55.05 52629.97 88888.00 2007-11-08 13:42:38.400 312 18234.77 55.02 52630.05 88888.00 2007-11-08 13:42:38.900 312 18234.78 55.06 52630.09 88888.00 2007-11-08 13:42:39.400 312 18234.86 55.12 52630.16 88888.00 2007-11-08 13:42:39.900 312 18234.86 55.18 52630.20 88888.00 2007-11-08 13:42:40.400 312 18234.72 55.19 52630.20 88888.00 2007-11-08 13:42:40.900 312 18234.61 55.21 52630.16 88888.00 2007-11-08 13:42:41.400 312 18234.70 55.22 52630.15 88888.00 2007-11-08 13:42:41.900 312 18234.58 55.21 52630.08 88888.00 2007-11-08 13:42:42.400 312 18234.50 55.20 52630.01 88888.00 2007-11-08 13:42:42.900 312 18234.55 55.16 52630.08 88888.00 2007-11-08 13:42:43.400 312 18234.53 55.22 52630.15 88888.00 2007-11-08 13:42:43.900 312 18234.54 55.29 52630.19 88888.00 2007-11-08 13:42:44.400 312 18234.41 55.26 52630.21 88888.00 2007-11-08 13:42:44.900 312 18234.48 55.15 52630.21 88888.00 2007-11-08 13:42:45.400 312 18234.69 55.11 52630.24 88888.00 2007-11-08 13:42:45.900 312 18234.76 55.09 52630.21 88888.00 2007-11-08 13:42:46.400 312 18234.74 55.10 52630.16 88888.00 2007-11-08 13:42:46.900 312 18234.78 55.11 52630.01 88888.00 2007-11-08 13:42:47.400 312 18234.91 55.07 52629.90 88888.00 2007-11-08 13:42:47.900 312 18234.81 55.05 52630.00 88888.00 2007-11-08 13:42:48.400 312 18234.56 54.97 52630.05 88888.00 2007-11-08 13:42:48.900 312 18234.55 54.97 52630.07 88888.00 2007-11-08 13:42:49.400 312 18234.58 55.06 52630.10 88888.00 2007-11-08 13:42:49.900 312 18234.66 55.07 52630.00 88888.00 2007-11-08 13:42:50.400 312 18234.55 55.05 52630.03 88888.00 2007-11-08 13:42:50.900 312 18234.55 55.04 52630.09 88888.00 2007-11-08 13:42:51.400 312 18234.54 55.01 52630.05 88888.00 2007-11-08 13:42:51.900 312 18234.41 55.13 52630.12 88888.00 2007-11-08 13:42:52.400 312 18234.43 55.15 52630.13 88888.00 2007-11-08 13:42:52.900 312 18234.59 55.13 52630.00 88888.00 2007-11-08 13:42:53.400 312 18234.61 55.12 52629.93 88888.00 2007-11-08 13:42:53.900 312 18234.77 55.03 52630.01 88888.00 2007-11-08 13:42:54.400 312 18234.75 54.89 52630.08 88888.00 2007-11-08 13:42:54.900 312 18234.80 54.88 52630.13 88888.00 2007-11-08 13:42:55.400 312 18234.74 54.95 52630.14 88888.00 2007-11-08 13:42:55.900 312 18234.72 54.97 52630.07 88888.00 2007-11-08 13:42:56.400 312 18234.55 54.98 52629.96 88888.00 2007-11-08 13:42:56.900 312 18234.50 54.88 52629.94 88888.00 2007-11-08 13:42:57.400 312 18234.64 54.85 52629.99 88888.00 2007-11-08 13:42:57.900 312 18234.61 54.97 52630.08 88888.00 2007-11-08 13:42:58.400 312 18234.69 54.92 52630.07 88888.00 2007-11-08 13:42:58.900 312 18234.69 54.89 52630.07 88888.00 2007-11-08 13:42:59.400 312 18234.70 54.89 52630.15 88888.00 2007-11-08 13:42:59.900 312 18234.75 54.85 52630.13 88888.00 2007-11-08 13:43:00.400 312 18234.76 54.87 52630.07 88888.00 2007-11-08 13:43:00.900 312 18234.76 54.88 52630.12 88888.00 2007-11-08 13:43:01.400 312 18234.71 54.82 52630.13 88888.00 2007-11-08 13:43:01.900 312 18234.70 54.77 52630.02 88888.00 2007-11-08 13:43:02.400 312 18234.48 54.84 52629.94 88888.00 2007-11-08 13:43:02.900 312 18234.58 54.87 52629.91 88888.00 2007-11-08 13:43:03.400 312 18234.70 54.85 52629.97 88888.00 2007-11-08 13:43:03.900 312 18234.78 54.88 52629.87 88888.00 2007-11-08 13:43:04.400 312 18234.77 54.85 52629.85 88888.00 2007-11-08 13:43:04.900 312 18234.69 54.86 52629.84 88888.00 2007-11-08 13:43:05.400 312 18234.64 54.76 52629.99 88888.00 2007-11-08 13:43:05.900 312 18234.59 54.71 52630.00 88888.00 2007-11-08 13:43:06.400 312 18234.69 54.75 52629.97 88888.00 2007-11-08 13:43:06.900 312 18234.58 54.85 52630.07 88888.00 2007-11-08 13:43:07.400 312 18234.56 54.77 52630.00 88888.00 2007-11-08 13:43:07.900 312 18234.50 54.72 52629.94 88888.00 2007-11-08 13:43:08.400 312 18234.47 54.71 52629.93 88888.00 2007-11-08 13:43:08.900 312 18234.60 54.68 52629.84 88888.00 2007-11-08 13:43:09.400 312 18234.67 54.64 52629.90 88888.00 2007-11-08 13:43:09.900 312 18234.65 54.68 52630.04 88888.00 2007-11-08 13:43:10.400 312 18234.60 54.78 52630.05 88888.00 2007-11-08 13:43:10.900 312 18234.49 54.84 52630.04 88888.00 2007-11-08 13:43:11.400 312 18234.61 54.72 52629.96 88888.00 2007-11-08 13:43:11.900 312 18234.67 54.65 52629.88 88888.00 2007-11-08 13:43:12.400 312 18234.53 54.71 52629.86 88888.00 2007-11-08 13:43:12.900 312 18234.45 54.72 52629.96 88888.00 2007-11-08 13:43:13.400 312 18234.49 54.71 52629.98 88888.00 2007-11-08 13:43:13.900 312 18234.54 54.70 52629.86 88888.00 2007-11-08 13:43:14.400 312 18234.50 54.68 52629.77 88888.00 2007-11-08 13:43:14.900 312 18234.52 54.73 52629.75 88888.00 2007-11-08 13:43:15.400 312 18234.67 54.76 52629.81 88888.00 2007-11-08 13:43:15.900 312 18234.59 54.78 52629.86 88888.00 2007-11-08 13:43:16.400 312 18234.49 54.68 52629.86 88888.00 2007-11-08 13:43:16.900 312 18234.42 54.71 52629.92 88888.00 2007-11-08 13:43:17.400 312 18234.56 54.67 52629.79 88888.00 2007-11-08 13:43:17.900 312 18234.60 54.66 52629.76 88888.00 2007-11-08 13:43:18.400 312 18234.67 54.68 52629.75 88888.00 2007-11-08 13:43:18.900 312 18234.62 54.66 52629.65 88888.00 2007-11-08 13:43:19.400 312 18234.56 54.61 52629.62 88888.00 2007-11-08 13:43:19.900 312 18234.54 54.59 52629.65 88888.00 2007-11-08 13:43:20.400 312 18234.48 54.65 52629.70 88888.00 2007-11-08 13:43:20.900 312 18234.56 54.64 52629.73 88888.00 2007-11-08 13:43:21.400 312 18234.56 54.62 52629.77 88888.00 2007-11-08 13:43:21.900 312 18234.60 54.54 52629.84 88888.00 2007-11-08 13:43:22.400 312 18234.56 54.51 52629.85 88888.00 2007-11-08 13:43:22.900 312 18234.41 54.52 52629.91 88888.00 2007-11-08 13:43:23.400 312 18234.56 54.59 52629.94 88888.00 2007-11-08 13:43:23.900 312 18234.50 54.55 52629.86 88888.00 2007-11-08 13:43:24.400 312 18234.52 54.54 52629.78 88888.00 2007-11-08 13:43:24.900 312 18234.41 54.56 52629.78 88888.00 2007-11-08 13:43:25.400 312 18234.42 54.55 52629.79 88888.00 2007-11-08 13:43:25.900 312 18234.53 54.52 52629.79 88888.00 2007-11-08 13:43:26.400 312 18234.55 54.49 52629.82 88888.00 2007-11-08 13:43:26.900 312 18234.58 54.57 52629.86 88888.00 2007-11-08 13:43:27.400 312 18234.58 54.64 52629.87 88888.00 2007-11-08 13:43:27.900 312 18234.60 54.63 52629.80 88888.00 2007-11-08 13:43:28.400 312 18234.52 54.63 52629.75 88888.00 2007-11-08 13:43:28.900 312 18234.66 54.65 52629.74 88888.00 2007-11-08 13:43:29.400 312 18234.56 54.70 52629.90 88888.00 2007-11-08 13:43:29.900 312 18234.47 54.67 52629.88 88888.00 2007-11-08 13:43:30.400 312 18234.43 54.69 52629.69 88888.00 2007-11-08 13:43:30.900 312 18234.42 54.70 52629.82 88888.00 2007-11-08 13:43:31.400 312 18234.34 54.66 52629.97 88888.00 2007-11-08 13:43:31.900 312 18234.32 54.61 52629.91 88888.00 2007-11-08 13:43:32.400 312 18234.29 54.58 52629.89 88888.00 2007-11-08 13:43:32.900 312 18234.31 54.55 52629.93 88888.00 2007-11-08 13:43:33.400 312 18234.44 54.56 52629.82 88888.00 2007-11-08 13:43:33.900 312 18234.49 54.60 52629.80 88888.00 2007-11-08 13:43:34.400 312 18234.48 54.60 52629.82 88888.00 2007-11-08 13:43:34.900 312 18234.37 54.56 52629.84 88888.00 2007-11-08 13:43:35.400 312 18234.49 54.48 52629.79 88888.00 2007-11-08 13:43:35.900 312 18234.50 54.51 52629.90 88888.00 2007-11-08 13:43:36.400 312 18234.61 54.69 52629.93 88888.00 2007-11-08 13:43:36.900 312 18234.64 54.68 52629.88 88888.00 2007-11-08 13:43:37.400 312 18234.53 54.65 52629.87 88888.00 2007-11-08 13:43:37.900 312 18234.54 54.65 52629.90 88888.00 2007-11-08 13:43:38.400 312 18234.47 54.68 52629.82 88888.00 2007-11-08 13:43:38.900 312 18234.42 54.76 52629.87 88888.00 2007-11-08 13:43:39.400 312 18234.50 54.69 52629.84 88888.00 2007-11-08 13:43:39.900 312 18234.53 54.61 52629.89 88888.00 2007-11-08 13:43:40.400 312 18234.49 54.60 52629.96 88888.00 2007-11-08 13:43:40.900 312 18234.50 54.61 52630.00 88888.00 2007-11-08 13:43:41.400 312 18234.53 54.61 52630.01 88888.00 2007-11-08 13:43:41.900 312 18234.50 54.65 52629.99 88888.00 2007-11-08 13:43:42.400 312 18234.47 54.63 52629.94 88888.00 2007-11-08 13:43:42.900 312 18234.50 54.70 52629.96 88888.00 2007-11-08 13:43:43.400 312 18234.55 54.73 52629.98 88888.00 2007-11-08 13:43:43.900 312 18234.52 54.61 52630.11 88888.00 2007-11-08 13:43:44.400 312 18234.42 54.52 52630.17 88888.00 2007-11-08 13:43:44.900 312 18234.51 54.47 52630.04 88888.00 2007-11-08 13:43:45.400 312 18234.49 54.59 52629.94 88888.00 2007-11-08 13:43:45.900 312 18234.47 54.69 52629.94 88888.00 2007-11-08 13:43:46.400 312 18234.32 54.69 52629.88 88888.00 2007-11-08 13:43:46.900 312 18234.22 54.64 52629.74 88888.00 2007-11-08 13:43:47.400 312 18234.29 54.60 52629.69 88888.00 2007-11-08 13:43:47.900 312 18234.52 54.57 52629.75 88888.00 2007-11-08 13:43:48.400 312 18234.67 54.53 52629.84 88888.00 2007-11-08 13:43:48.900 312 18234.58 54.46 52629.87 88888.00 2007-11-08 13:43:49.400 312 18234.61 54.56 52629.86 88888.00 2007-11-08 13:43:49.900 312 18234.66 54.67 52629.94 88888.00 2007-11-08 13:43:50.400 312 18234.56 54.66 52629.97 88888.00 2007-11-08 13:43:50.900 312 18234.54 54.65 52629.86 88888.00 2007-11-08 13:43:51.400 312 18234.51 54.66 52629.92 88888.00 2007-11-08 13:43:51.900 312 18234.36 54.71 52629.97 88888.00 2007-11-08 13:43:52.400 312 18234.45 54.64 52630.00 88888.00 2007-11-08 13:43:52.900 312 18234.53 54.65 52630.01 88888.00 2007-11-08 13:43:53.400 312 18234.41 54.63 52630.01 88888.00 2007-11-08 13:43:53.900 312 18234.49 54.71 52630.02 88888.00 2007-11-08 13:43:54.400 312 18234.44 54.74 52630.03 88888.00 2007-11-08 13:43:54.900 312 18234.58 54.80 52629.99 88888.00 2007-11-08 13:43:55.400 312 18234.65 54.79 52629.91 88888.00 2007-11-08 13:43:55.900 312 18234.61 54.66 52629.94 88888.00 2007-11-08 13:43:56.400 312 18234.59 54.66 52629.97 88888.00 2007-11-08 13:43:56.900 312 18234.48 54.66 52630.07 88888.00 2007-11-08 13:43:57.400 312 18234.51 54.71 52630.12 88888.00 2007-11-08 13:43:57.900 312 18234.43 54.76 52629.98 88888.00 2007-11-08 13:43:58.400 312 18234.43 54.74 52629.94 88888.00 2007-11-08 13:43:58.900 312 18234.45 54.70 52629.98 88888.00 2007-11-08 13:43:59.400 312 18234.59 54.74 52630.05 88888.00 2007-11-08 13:43:59.900 312 18234.44 54.74 52630.19 88888.00 2007-11-08 13:44:00.400 312 18234.44 54.75 52630.16 88888.00 2007-11-08 13:44:00.900 312 18234.53 54.70 52630.10 88888.00 2007-11-08 13:44:01.400 312 18234.42 54.62 52630.16 88888.00 2007-11-08 13:44:01.900 312 18234.48 54.73 52630.13 88888.00 2007-11-08 13:44:02.400 312 18234.43 54.74 52630.12 88888.00 2007-11-08 13:44:02.900 312 18234.41 54.75 52629.89 88888.00 2007-11-08 13:44:03.400 312 18234.32 54.75 52629.93 88888.00 2007-11-08 13:44:03.900 312 18234.34 54.79 52630.03 88888.00 2007-11-08 13:44:04.400 312 18234.53 54.81 52630.16 88888.00 2007-11-08 13:44:04.900 312 18234.63 54.81 52630.10 88888.00 2007-11-08 13:44:05.400 312 18234.54 54.85 52630.05 88888.00 2007-11-08 13:44:05.900 312 18234.64 54.87 52630.05 88888.00 2007-11-08 13:44:06.400 312 18234.61 54.85 52630.05 88888.00 2007-11-08 13:44:06.900 312 18234.51 54.87 52630.09 88888.00 2007-11-08 13:44:07.400 312 18234.44 54.87 52630.15 88888.00 2007-11-08 13:44:07.900 312 18234.36 54.84 52630.14 88888.00 2007-11-08 13:44:08.400 312 18234.41 54.95 52630.16 88888.00 2007-11-08 13:44:08.900 312 18234.38 54.96 52630.25 88888.00 2007-11-08 13:44:09.400 312 18234.33 54.96 52630.37 88888.00 2007-11-08 13:44:09.900 312 18234.28 54.90 52630.28 88888.00 2007-11-08 13:44:10.400 312 18234.29 54.97 52630.25 88888.00 2007-11-08 13:44:10.900 312 18234.22 55.01 52630.30 88888.00 2007-11-08 13:44:11.400 312 18234.30 55.07 52630.32 88888.00 2007-11-08 13:44:11.900 312 18234.38 55.05 52630.34 88888.00 2007-11-08 13:44:12.400 312 18234.32 55.00 52630.21 88888.00 2007-11-08 13:44:12.900 312 18234.40 54.98 52630.17 88888.00 2007-11-08 13:44:13.400 312 18234.40 55.13 52630.07 88888.00 2007-11-08 13:44:13.900 312 18234.48 55.13 52629.96 88888.00 2007-11-08 13:44:14.400 312 18234.44 55.00 52630.05 88888.00 2007-11-08 13:44:14.900 312 18234.34 54.99 52630.03 88888.00 2007-11-08 13:44:15.400 312 18234.33 55.02 52629.98 88888.00 2007-11-08 13:44:15.900 312 18234.40 54.98 52629.92 88888.00 2007-11-08 13:44:16.400 312 18234.38 54.97 52629.97 88888.00 2007-11-08 13:44:16.900 312 18234.33 54.96 52630.09 88888.00 2007-11-08 13:44:17.400 312 18234.26 54.97 52630.14 88888.00 2007-11-08 13:44:17.900 312 18234.20 54.98 52630.16 88888.00 2007-11-08 13:44:18.400 312 18234.33 55.02 52630.07 88888.00 2007-11-08 13:44:18.900 312 18234.33 55.06 52629.97 88888.00 2007-11-08 13:44:19.400 312 18234.29 54.99 52629.90 88888.00 2007-11-08 13:44:19.900 312 18234.23 55.02 52629.92 88888.00 2007-11-08 13:44:20.400 312 18234.23 55.02 52629.94 88888.00 2007-11-08 13:44:20.900 312 18234.33 55.06 52630.07 88888.00 2007-11-08 13:44:21.400 312 18234.33 55.07 52630.09 88888.00 2007-11-08 13:44:21.900 312 18234.42 55.14 52630.07 88888.00 2007-11-08 13:44:22.400 312 18234.43 55.19 52630.00 88888.00 2007-11-08 13:44:22.900 312 18234.30 55.25 52629.94 88888.00 2007-11-08 13:44:23.400 312 18234.32 55.29 52630.03 88888.00 2007-11-08 13:44:23.900 312 18234.41 55.25 52630.10 88888.00 2007-11-08 13:44:24.400 312 18234.47 55.13 52630.09 88888.00 2007-11-08 13:44:24.900 312 18234.41 55.10 52630.03 88888.00 2007-11-08 13:44:25.400 312 18234.32 55.18 52630.08 88888.00 2007-11-08 13:44:25.900 312 18234.19 55.18 52630.14 88888.00 2007-11-08 13:44:26.400 312 18234.26 55.18 52630.07 88888.00 2007-11-08 13:44:26.900 312 18234.31 55.22 52629.94 88888.00 2007-11-08 13:44:27.400 312 18234.39 55.21 52629.89 88888.00 2007-11-08 13:44:27.900 312 18234.36 55.13 52629.82 88888.00 2007-11-08 13:44:28.400 312 18234.31 55.14 52629.87 88888.00 2007-11-08 13:44:28.900 312 18234.40 55.11 52629.90 88888.00 2007-11-08 13:44:29.400 312 18234.37 55.13 52629.91 88888.00 2007-11-08 13:44:29.900 312 18234.33 55.20 52630.03 88888.00 2007-11-08 13:44:30.400 312 18234.11 55.24 52629.98 88888.00 2007-11-08 13:44:30.900 312 18234.11 55.30 52629.96 88888.00 2007-11-08 13:44:31.400 312 18234.26 55.27 52630.08 88888.00 2007-11-08 13:44:31.900 312 18234.27 55.22 52630.12 88888.00 2007-11-08 13:44:32.400 312 18234.18 55.23 52630.16 88888.00 2007-11-08 13:44:32.900 312 18234.18 55.22 52630.14 88888.00 2007-11-08 13:44:33.400 312 18234.38 55.28 52630.07 88888.00 2007-11-08 13:44:33.900 312 18234.41 55.28 52630.12 88888.00 2007-11-08 13:44:34.400 312 18234.45 55.24 52630.10 88888.00 2007-11-08 13:44:34.900 312 18234.42 55.16 52629.97 88888.00 2007-11-08 13:44:35.400 312 18234.48 55.18 52629.97 88888.00 2007-11-08 13:44:35.900 312 18234.49 55.20 52630.05 88888.00 2007-11-08 13:44:36.400 312 18234.61 55.24 52630.15 88888.00 2007-11-08 13:44:36.900 312 18234.67 55.34 52630.14 88888.00 2007-11-08 13:44:37.400 312 18234.47 55.35 52630.00 88888.00 2007-11-08 13:44:37.900 312 18234.36 55.27 52629.89 88888.00 2007-11-08 13:44:38.400 312 18234.29 55.29 52629.97 88888.00 2007-11-08 13:44:38.900 312 18234.25 55.30 52630.08 88888.00 2007-11-08 13:44:39.400 312 18234.20 55.32 52630.08 88888.00 2007-11-08 13:44:39.900 312 18234.39 55.33 52630.05 88888.00 2007-11-08 13:44:40.400 312 18234.52 55.32 52629.97 88888.00 2007-11-08 13:44:40.900 312 18234.30 55.34 52629.89 88888.00 2007-11-08 13:44:41.400 312 18234.25 55.37 52629.86 88888.00 2007-11-08 13:44:41.900 312 18234.27 55.40 52629.96 88888.00 2007-11-08 13:44:42.400 312 18234.22 55.35 52629.97 88888.00 2007-11-08 13:44:42.900 312 18234.30 55.28 52630.01 88888.00 2007-11-08 13:44:43.400 312 18234.29 55.33 52630.10 88888.00 2007-11-08 13:44:43.900 312 18234.28 55.38 52630.07 88888.00 2007-11-08 13:44:44.400 312 18234.29 55.38 52630.09 88888.00 2007-11-08 13:44:44.900 312 18234.32 55.39 52630.20 88888.00 2007-11-08 13:44:45.400 312 18234.26 55.40 52630.27 88888.00 2007-11-08 13:44:45.900 312 18234.28 55.46 52630.19 88888.00 2007-11-08 13:44:46.400 312 18234.40 55.47 52630.02 88888.00 2007-11-08 13:44:46.900 312 18234.39 55.46 52630.04 88888.00 2007-11-08 13:44:47.400 312 18234.43 55.45 52629.97 88888.00 2007-11-08 13:44:47.900 312 18234.37 55.48 52629.91 88888.00 2007-11-08 13:44:48.400 312 18234.29 55.56 52630.01 88888.00 2007-11-08 13:44:48.900 312 18234.29 55.56 52630.04 88888.00 2007-11-08 13:44:49.400 312 18234.28 55.46 52629.98 88888.00 2007-11-08 13:44:49.900 312 18234.21 55.43 52630.09 88888.00 2007-11-08 13:44:50.400 312 18234.28 55.40 52630.17 88888.00 2007-11-08 13:44:50.900 312 18234.26 55.43 52630.25 88888.00 2007-11-08 13:44:51.400 312 18234.25 55.43 52630.23 88888.00 2007-11-08 13:44:51.900 312 18234.30 55.44 52630.19 88888.00 2007-11-08 13:44:52.400 312 18234.37 55.39 52630.16 88888.00 2007-11-08 13:44:52.900 312 18234.40 55.35 52630.00 88888.00 2007-11-08 13:44:53.400 312 18234.27 55.36 52629.96 88888.00 2007-11-08 13:44:53.900 312 18234.22 55.39 52630.08 88888.00 2007-11-08 13:44:54.400 312 18234.32 55.42 52630.14 88888.00 2007-11-08 13:44:54.900 312 18234.25 55.47 52630.12 88888.00 2007-11-08 13:44:55.400 312 18234.26 55.63 52630.09 88888.00 2007-11-08 13:44:55.900 312 18234.30 55.51 52630.15 88888.00 2007-11-08 13:44:56.400 312 18234.32 55.40 52630.15 88888.00 2007-11-08 13:44:56.900 312 18234.28 55.43 52630.35 88888.00 2007-11-08 13:44:57.400 312 18234.06 55.38 52630.38 88888.00 2007-11-08 13:44:57.900 312 18234.12 55.44 52630.44 88888.00 2007-11-08 13:44:58.400 312 18234.31 55.53 52630.35 88888.00 2007-11-08 13:44:58.900 312 18234.28 55.42 52630.32 88888.00 2007-11-08 13:44:59.400 312 18234.28 55.35 52630.28 88888.00 2007-11-08 13:44:59.900 312 18234.20 55.28 52630.28 88888.00 2007-11-08 13:45:00.400 312 18234.18 55.28 52630.32 88888.00 2007-11-08 13:45:00.900 312 18234.20 55.26 52630.28 88888.00 2007-11-08 13:45:01.400 312 18234.27 55.35 52630.30 88888.00 2007-11-08 13:45:01.900 312 18234.23 55.39 52630.23 88888.00 2007-11-08 13:45:02.400 312 18234.19 55.34 52630.22 88888.00 2007-11-08 13:45:02.900 312 18234.15 55.23 52630.27 88888.00 2007-11-08 13:45:03.400 312 18234.12 55.23 52630.22 88888.00 2007-11-08 13:45:03.900 312 18234.12 55.31 52630.28 88888.00 2007-11-08 13:45:04.400 312 18234.12 55.39 52630.32 88888.00 2007-11-08 13:45:04.900 312 18234.11 55.36 52630.32 88888.00 2007-11-08 13:45:05.400 312 18234.23 55.33 52630.30 88888.00 2007-11-08 13:45:05.900 312 18234.18 55.30 52630.32 88888.00 2007-11-08 13:45:06.400 312 18234.19 55.28 52630.26 88888.00 2007-11-08 13:45:06.900 312 18234.15 55.19 52630.15 88888.00 2007-11-08 13:45:07.400 312 18234.18 55.20 52630.13 88888.00 2007-11-08 13:45:07.900 312 18234.21 55.19 52630.15 88888.00 2007-11-08 13:45:08.400 312 18234.32 55.21 52630.20 88888.00 2007-11-08 13:45:08.900 312 18234.18 55.23 52630.30 88888.00 2007-11-08 13:45:09.400 312 18234.20 55.13 52630.31 88888.00 2007-11-08 13:45:09.900 312 18234.20 55.15 52630.22 88888.00 2007-11-08 13:45:10.400 312 18234.05 55.15 52630.09 88888.00 2007-11-08 13:45:10.900 312 18234.07 55.15 52630.12 88888.00 2007-11-08 13:45:11.400 312 18234.20 55.21 52630.14 88888.00 2007-11-08 13:45:11.900 312 18234.25 55.30 52630.12 88888.00 2007-11-08 13:45:12.400 312 18234.25 55.30 52630.16 88888.00 2007-11-08 13:45:12.900 312 18234.14 55.29 52630.17 88888.00 2007-11-08 13:45:13.400 312 18234.09 55.28 52630.22 88888.00 2007-11-08 13:45:13.900 312 18234.23 55.23 52630.26 88888.00 2007-11-08 13:45:14.400 312 18234.40 55.22 52630.35 88888.00 2007-11-08 13:45:14.900 312 18234.44 55.22 52630.31 88888.00 2007-11-08 13:45:15.400 312 18234.48 55.19 52630.32 88888.00 2007-11-08 13:45:15.900 312 18234.34 55.22 52630.46 88888.00 2007-11-08 13:45:16.400 312 18234.15 55.22 52630.34 88888.00 2007-11-08 13:45:16.900 312 18234.15 55.21 52630.25 88888.00 2007-11-08 13:45:17.400 312 18234.23 55.11 52630.34 88888.00 2007-11-08 13:45:17.900 312 18234.17 55.10 52630.39 88888.00 2007-11-08 13:45:18.400 312 18234.21 55.21 52630.43 88888.00 2007-11-08 13:45:18.900 312 18234.28 55.26 52630.39 88888.00 2007-11-08 13:45:19.400 312 18234.21 55.26 52630.44 88888.00 2007-11-08 13:45:19.900 312 18234.18 55.18 52630.33 88888.00 2007-11-08 13:45:20.400 312 18234.15 55.15 52630.27 88888.00 2007-11-08 13:45:20.900 312 18234.14 55.14 52630.19 88888.00 2007-11-08 13:45:21.400 312 18234.15 55.14 52630.19 88888.00 2007-11-08 13:45:21.900 312 18234.11 55.14 52630.24 88888.00 2007-11-08 13:45:22.400 312 18234.16 55.09 52630.17 88888.00 2007-11-08 13:45:22.900 312 18234.11 55.02 52630.17 88888.00 2007-11-08 13:45:23.400 312 18234.19 54.96 52630.21 88888.00 2007-11-08 13:45:23.900 312 18234.19 54.93 52630.26 88888.00 2007-11-08 13:45:24.400 312 18234.28 54.91 52630.25 88888.00 2007-11-08 13:45:24.900 312 18234.18 54.92 52630.25 88888.00 2007-11-08 13:45:25.400 312 18234.17 54.94 52630.34 88888.00 2007-11-08 13:45:25.900 312 18234.18 55.04 52630.35 88888.00 2007-11-08 13:45:26.400 312 18234.15 55.00 52630.50 88888.00 2007-11-08 13:45:26.900 312 18234.28 55.00 52630.51 88888.00 2007-11-08 13:45:27.400 312 18234.34 54.96 52630.45 88888.00 2007-11-08 13:45:27.900 312 18234.23 54.92 52630.45 88888.00 2007-11-08 13:45:28.400 312 18234.20 54.87 52630.50 88888.00 2007-11-08 13:45:28.900 312 18234.22 54.93 52630.57 88888.00 2007-11-08 13:45:29.400 312 18234.40 55.01 52630.56 88888.00 2007-11-08 13:45:29.900 312 18234.31 54.98 52630.49 88888.00 2007-11-08 13:45:30.400 312 18234.23 54.90 52630.52 88888.00 2007-11-08 13:45:30.900 312 18234.28 54.96 52630.66 88888.00 2007-11-08 13:45:31.400 312 18234.34 54.98 52630.55 88888.00 2007-11-08 13:45:31.900 312 18234.19 54.97 52630.62 88888.00 2007-11-08 13:45:32.400 312 18234.10 55.02 52630.63 88888.00 2007-11-08 13:45:32.900 312 18234.07 54.97 52630.52 88888.00 2007-11-08 13:45:33.400 312 18234.07 54.94 52630.44 88888.00 2007-11-08 13:45:33.900 312 18234.09 54.96 52630.35 88888.00 2007-11-08 13:45:34.400 312 18234.07 54.92 52630.47 88888.00 2007-11-08 13:45:34.900 312 18234.01 54.89 52630.66 88888.00 2007-11-08 13:45:35.400 312 18234.07 54.93 52630.70 88888.00 2007-11-08 13:45:35.900 312 18234.12 54.96 52630.65 88888.00 2007-11-08 13:45:36.400 312 18234.02 54.96 52630.61 88888.00 2007-11-08 13:45:36.900 312 18233.99 54.90 52630.66 88888.00 2007-11-08 13:45:37.400 312 18234.06 54.89 52630.61 88888.00 2007-11-08 13:45:37.900 312 18234.08 54.92 52630.62 88888.00 2007-11-08 13:45:38.400 312 18234.12 54.89 52630.59 88888.00 2007-11-08 13:45:38.900 312 18234.11 54.84 52630.56 88888.00 2007-11-08 13:45:39.400 312 18234.08 54.87 52630.50 88888.00 2007-11-08 13:45:39.900 312 18234.06 54.86 52630.36 88888.00 2007-11-08 13:45:40.400 312 18234.08 54.86 52630.38 88888.00 2007-11-08 13:45:40.900 312 18234.09 54.81 52630.45 88888.00 2007-11-08 13:45:41.400 312 18234.09 54.74 52630.35 88888.00 2007-11-08 13:45:41.900 312 18234.10 54.75 52630.23 88888.00 2007-11-08 13:45:42.400 312 18234.15 54.71 52630.36 88888.00 2007-11-08 13:45:42.900 312 18234.06 54.74 52630.43 88888.00 2007-11-08 13:45:43.400 312 18234.15 54.84 52630.24 88888.00 2007-11-08 13:45:43.900 312 18234.27 54.86 52630.27 88888.00 2007-11-08 13:45:44.400 312 18234.18 54.84 52630.37 88888.00 2007-11-08 13:45:44.900 312 18234.17 54.88 52630.45 88888.00 2007-11-08 13:45:45.400 312 18234.20 54.87 52630.46 88888.00 2007-11-08 13:45:45.900 312 18234.16 54.80 52630.40 88888.00 2007-11-08 13:45:46.400 312 18234.14 54.72 52630.33 88888.00 2007-11-08 13:45:46.900 312 18234.09 54.63 52630.37 88888.00 2007-11-08 13:45:47.400 312 18234.01 54.63 52630.31 88888.00 2007-11-08 13:45:47.900 312 18234.08 54.66 52630.27 88888.00 2007-11-08 13:45:48.400 312 18234.14 54.62 52630.27 88888.00 2007-11-08 13:45:48.900 312 18234.16 54.66 52630.25 88888.00 2007-11-08 13:45:49.400 312 18234.25 54.63 52630.31 88888.00 2007-11-08 13:45:49.900 312 18234.15 54.63 52630.48 88888.00 2007-11-08 13:45:50.400 312 18233.97 54.69 52630.44 88888.00 2007-11-08 13:45:50.900 312 18234.05 54.64 52630.36 88888.00 2007-11-08 13:45:51.400 312 18234.04 54.66 52630.44 88888.00 2007-11-08 13:45:51.900 312 18234.00 54.74 52630.42 88888.00 2007-11-08 13:45:52.400 312 18233.95 54.68 52630.43 88888.00 2007-11-08 13:45:52.900 312 18234.01 54.58 52630.45 88888.00 2007-11-08 13:45:53.400 312 18234.05 54.56 52630.40 88888.00 2007-11-08 13:45:53.900 312 18234.08 54.68 52630.38 88888.00 2007-11-08 13:45:54.400 312 18234.09 54.70 52630.40 88888.00 2007-11-08 13:45:54.900 312 18234.07 54.67 52630.36 88888.00 2007-11-08 13:45:55.400 312 18233.99 54.67 52630.36 88888.00 2007-11-08 13:45:55.900 312 18234.02 54.68 52630.28 88888.00 2007-11-08 13:45:56.400 312 18234.07 54.55 52630.28 88888.00 2007-11-08 13:45:56.900 312 18234.09 54.51 52630.35 88888.00 2007-11-08 13:45:57.400 312 18234.09 54.53 52630.45 88888.00 2007-11-08 13:45:57.900 312 18233.97 54.65 52630.38 88888.00 2007-11-08 13:45:58.400 312 18233.97 54.68 52630.36 88888.00 2007-11-08 13:45:58.900 312 18233.97 54.70 52630.35 88888.00 2007-11-08 13:45:59.400 312 18234.01 54.74 52630.34 88888.00 2007-11-08 13:45:59.900 312 18234.04 54.73 52630.37 88888.00 2007-11-08 13:46:00.400 312 18233.96 54.78 52630.44 88888.00 2007-11-08 13:46:00.900 312 18233.93 54.84 52630.45 88888.00 2007-11-08 13:46:01.400 312 18233.86 54.82 52630.33 88888.00 2007-11-08 13:46:01.900 312 18233.87 54.80 52630.27 88888.00 2007-11-08 13:46:02.400 312 18233.88 54.74 52630.27 88888.00 2007-11-08 13:46:02.900 312 18233.80 54.79 52630.27 88888.00 2007-11-08 13:46:03.400 312 18233.90 54.79 52630.22 88888.00 2007-11-08 13:46:03.900 312 18233.84 54.73 52630.10 88888.00 2007-11-08 13:46:04.400 312 18233.83 54.72 52630.01 88888.00 2007-11-08 13:46:04.900 312 18233.69 54.71 52630.00 88888.00 2007-11-08 13:46:05.400 312 18233.82 54.78 52630.04 88888.00 2007-11-08 13:46:05.900 312 18233.84 54.77 52630.12 88888.00 2007-11-08 13:46:06.400 312 18233.99 54.72 52630.19 88888.00 2007-11-08 13:46:06.900 312 18234.05 54.73 52630.08 88888.00 2007-11-08 13:46:07.400 312 18234.06 54.79 52630.15 88888.00 2007-11-08 13:46:07.900 312 18233.96 54.73 52630.23 88888.00 2007-11-08 13:46:08.400 312 18234.00 54.70 52630.22 88888.00 2007-11-08 13:46:08.900 312 18234.05 54.70 52630.24 88888.00 2007-11-08 13:46:09.400 312 18233.96 54.76 52630.19 88888.00 2007-11-08 13:46:09.900 312 18233.82 54.79 52630.21 88888.00 2007-11-08 13:46:10.400 312 18234.00 54.82 52630.23 88888.00 2007-11-08 13:46:10.900 312 18234.01 54.80 52630.19 88888.00 2007-11-08 13:46:11.400 312 18234.09 54.78 52630.23 88888.00 2007-11-08 13:46:11.900 312 18234.12 54.79 52630.24 88888.00 2007-11-08 13:46:12.400 312 18234.06 54.77 52630.23 88888.00 2007-11-08 13:46:12.900 312 18234.12 54.74 52630.30 88888.00 2007-11-08 13:46:13.400 312 18234.02 54.67 52630.30 88888.00 2007-11-08 13:46:13.900 312 18233.96 54.68 52630.30 88888.00 2007-11-08 13:46:14.400 312 18233.98 54.72 52630.31 88888.00 2007-11-08 13:46:14.900 312 18233.97 54.75 52630.31 88888.00 2007-11-08 13:46:15.400 312 18233.95 54.73 52630.39 88888.00 2007-11-08 13:46:15.900 312 18233.96 54.73 52630.30 88888.00 2007-11-08 13:46:16.400 312 18234.06 54.68 52630.22 88888.00 2007-11-08 13:46:16.900 312 18234.10 54.59 52630.38 88888.00 2007-11-08 13:46:17.400 312 18234.06 54.61 52630.42 88888.00 2007-11-08 13:46:17.900 312 18234.08 54.62 52630.36 88888.00 2007-11-08 13:46:18.400 312 18234.00 54.61 52630.34 88888.00 2007-11-08 13:46:18.900 312 18233.91 54.64 52630.25 88888.00 2007-11-08 13:46:19.400 312 18233.85 54.72 52630.25 88888.00 2007-11-08 13:46:19.900 312 18233.99 54.76 52630.28 88888.00 2007-11-08 13:46:20.400 312 18234.01 54.71 52630.31 88888.00 2007-11-08 13:46:20.900 312 18234.08 54.70 52630.30 88888.00 2007-11-08 13:46:21.400 312 18234.00 54.73 52630.39 88888.00 2007-11-08 13:46:21.900 312 18233.87 54.77 52630.39 88888.00 2007-11-08 13:46:22.400 312 18233.88 54.70 52630.40 88888.00 2007-11-08 13:46:22.900 312 18233.94 54.72 52630.42 88888.00 2007-11-08 13:46:23.400 312 18233.86 54.79 52630.48 88888.00 2007-11-08 13:46:23.900 312 18233.80 54.86 52630.50 88888.00 2007-11-08 13:46:24.400 312 18233.93 54.90 52630.28 88888.00 2007-11-08 13:46:24.900 312 18233.91 54.87 52630.21 88888.00 2007-11-08 13:46:25.400 312 18233.89 54.94 52630.26 88888.00 2007-11-08 13:46:25.900 312 18233.90 54.97 52630.28 88888.00 2007-11-08 13:46:26.400 312 18233.97 54.91 52630.21 88888.00 2007-11-08 13:46:26.900 312 18234.10 54.92 52630.26 88888.00 2007-11-08 13:46:27.400 312 18234.05 54.95 52630.34 88888.00 2007-11-08 13:46:27.900 312 18233.88 54.92 52630.28 88888.00 2007-11-08 13:46:28.400 312 18233.90 54.86 52630.25 88888.00 2007-11-08 13:46:28.900 312 18234.02 54.91 52630.38 88888.00 2007-11-08 13:46:29.400 312 18234.07 54.91 52630.40 88888.00 2007-11-08 13:46:29.900 312 18234.00 55.00 52630.40 88888.00 2007-11-08 13:46:30.400 312 18233.96 55.05 52630.23 88888.00 2007-11-08 13:46:30.900 312 18233.90 54.96 52630.10 88888.00 2007-11-08 13:46:31.400 312 18234.04 54.96 52630.21 88888.00 2007-11-08 13:46:31.900 312 18234.11 54.97 52630.24 88888.00 2007-11-08 13:46:32.400 312 18234.11 54.98 52630.33 88888.00 2007-11-08 13:46:32.900 312 18234.02 55.01 52630.40 88888.00 2007-11-08 13:46:33.400 312 18234.12 55.04 52630.35 88888.00 2007-11-08 13:46:33.900 312 18234.04 55.10 52630.23 88888.00 2007-11-08 13:46:34.400 312 18234.01 55.14 52630.25 88888.00 2007-11-08 13:46:34.900 312 18234.02 55.27 52630.10 88888.00 2007-11-08 13:46:35.400 312 18234.06 55.29 52630.19 88888.00 2007-11-08 13:46:35.900 312 18234.06 55.29 52630.30 88888.00 2007-11-08 13:46:36.400 312 18234.00 55.20 52630.49 88888.00 2007-11-08 13:46:36.900 312 18233.99 55.18 52630.55 88888.00 2007-11-08 13:46:37.400 312 18233.96 55.27 52630.49 88888.00 2007-11-08 13:46:37.900 312 18233.96 55.28 52630.50 88888.00 2007-11-08 13:46:38.400 312 18234.10 55.31 52630.46 88888.00 2007-11-08 13:46:38.900 312 18234.18 55.33 52630.34 88888.00 2007-11-08 13:46:39.400 312 18234.15 55.16 52630.28 88888.00 2007-11-08 13:46:39.900 312 18234.11 55.14 52630.25 88888.00 2007-11-08 13:46:40.400 312 18234.16 55.20 52630.32 88888.00 2007-11-08 13:46:40.900 312 18234.09 55.20 52630.31 88888.00 2007-11-08 13:46:41.400 312 18234.18 55.26 52630.23 88888.00 2007-11-08 13:46:41.900 312 18234.29 55.28 52630.14 88888.00 2007-11-08 13:46:42.400 312 18234.20 55.28 52630.30 88888.00 2007-11-08 13:46:42.900 312 18234.21 55.33 52630.26 88888.00 2007-11-08 13:46:43.400 312 18234.25 55.37 52630.30 88888.00 2007-11-08 13:46:43.900 312 18234.25 55.37 52630.25 88888.00 2007-11-08 13:46:44.400 312 18234.17 55.38 52630.42 88888.00 2007-11-08 13:46:44.900 312 18234.12 55.38 52630.38 88888.00 2007-11-08 13:46:45.400 312 18234.09 55.47 52630.28 88888.00 2007-11-08 13:46:45.900 312 18234.02 55.45 52630.39 88888.00 2007-11-08 13:46:46.400 312 18234.07 55.48 52630.33 88888.00 2007-11-08 13:46:46.900 312 18234.17 55.61 52630.40 88888.00 2007-11-08 13:46:47.400 312 18234.26 55.56 52630.45 88888.00 2007-11-08 13:46:47.900 312 18234.21 55.58 52630.33 88888.00 2007-11-08 13:46:48.400 312 18234.15 55.61 52630.42 88888.00 2007-11-08 13:46:48.900 312 18234.23 55.72 52630.52 88888.00 2007-11-08 13:46:49.400 312 18234.23 55.71 52630.60 88888.00 2007-11-08 13:46:49.900 312 18234.09 55.68 52630.52 88888.00 2007-11-08 13:46:50.400 312 18234.11 55.67 52630.42 88888.00 2007-11-08 13:46:50.900 312 18233.97 55.66 52630.38 88888.00 2007-11-08 13:46:51.400 312 18233.99 55.69 52630.39 88888.00 2007-11-08 13:46:51.900 312 18233.99 55.72 52630.39 88888.00 2007-11-08 13:46:52.400 312 18234.06 55.73 52630.43 88888.00 2007-11-08 13:46:52.900 312 18234.08 55.71 52630.46 88888.00 2007-11-08 13:46:53.400 312 18233.98 55.65 52630.47 88888.00 2007-11-08 13:46:53.900 312 18234.01 55.66 52630.55 88888.00 2007-11-08 13:46:54.400 312 18234.04 55.65 52630.56 88888.00 2007-11-08 13:46:54.900 312 18234.04 55.70 52630.49 88888.00 2007-11-08 13:46:55.400 312 18233.97 55.73 52630.50 88888.00 2007-11-08 13:46:55.900 312 18234.00 55.74 52630.43 88888.00 2007-11-08 13:46:56.400 312 18233.99 55.70 52630.46 88888.00 2007-11-08 13:46:56.900 312 18234.02 55.75 52630.43 88888.00 2007-11-08 13:46:57.400 312 18233.99 55.80 52630.40 88888.00 2007-11-08 13:46:57.900 312 18234.05 55.79 52630.43 88888.00 2007-11-08 13:46:58.400 312 18234.02 55.80 52630.37 88888.00 2007-11-08 13:46:58.900 312 18233.87 55.93 52630.38 88888.00 2007-11-08 13:46:59.400 312 18233.75 55.94 52630.50 88888.00 2007-11-08 13:46:59.900 312 18233.79 56.01 52630.57 88888.00 2007-11-08 13:47:00.400 312 18233.89 56.03 52630.54 88888.00 2007-11-08 13:47:00.900 312 18233.83 56.02 52630.57 88888.00 2007-11-08 13:47:01.400 312 18233.91 55.97 52630.63 88888.00 2007-11-08 13:47:01.900 312 18233.97 56.00 52630.55 88888.00 2007-11-08 13:47:02.400 312 18233.87 55.96 52630.61 88888.00 2007-11-08 13:47:02.900 312 18233.78 56.01 52630.66 88888.00 2007-11-08 13:47:03.400 312 18233.79 55.96 52630.71 88888.00 2007-11-08 13:47:03.900 312 18233.80 55.95 52630.77 88888.00 2007-11-08 13:47:04.400 312 18233.67 55.98 52630.75 88888.00 2007-11-08 13:47:04.900 312 18233.69 55.94 52630.81 88888.00 2007-11-08 13:47:05.400 312 18233.67 55.93 52630.86 88888.00 2007-11-08 13:47:05.900 312 18233.73 55.98 52630.81 88888.00 2007-11-08 13:47:06.400 312 18233.76 56.00 52630.68 88888.00 2007-11-08 13:47:06.900 312 18233.66 56.07 52630.68 88888.00 2007-11-08 13:47:07.400 312 18233.77 56.08 52630.65 88888.00 2007-11-08 13:47:07.900 312 18233.91 56.07 52630.68 88888.00 2007-11-08 13:47:08.400 312 18233.86 56.08 52630.74 88888.00 2007-11-08 13:47:08.900 312 18233.87 56.11 52630.73 88888.00 2007-11-08 13:47:09.400 312 18233.77 56.10 52630.61 88888.00 2007-11-08 13:47:09.900 312 18233.79 56.15 52630.63 88888.00 2007-11-08 13:47:10.400 312 18233.76 56.22 52630.61 88888.00 2007-11-08 13:47:10.900 312 18233.67 56.15 52630.61 88888.00 2007-11-08 13:47:11.400 312 18233.88 56.20 52630.56 88888.00 2007-11-08 13:47:11.900 312 18233.93 56.29 52630.52 88888.00 2007-11-08 13:47:12.400 312 18233.86 56.33 52630.43 88888.00 2007-11-08 13:47:12.900 312 18233.90 56.37 52630.36 88888.00 2007-11-08 13:47:13.400 312 18233.87 56.43 52630.44 88888.00 2007-11-08 13:47:13.900 312 18233.88 56.41 52630.45 88888.00 2007-11-08 13:47:14.400 312 18233.87 56.30 52630.46 88888.00 2007-11-08 13:47:14.900 312 18233.87 56.23 52630.56 88888.00 2007-11-08 13:47:15.400 312 18233.86 56.25 52630.73 88888.00 2007-11-08 13:47:15.900 312 18233.83 56.22 52630.61 88888.00 2007-11-08 13:47:16.400 312 18233.87 56.15 52630.57 88888.00 2007-11-08 13:47:16.900 312 18233.83 56.21 52630.68 88888.00 2007-11-08 13:47:17.400 312 18233.85 56.26 52630.73 88888.00 2007-11-08 13:47:17.900 312 18233.79 56.26 52630.66 88888.00 2007-11-08 13:47:18.400 312 18233.83 56.32 52630.61 88888.00 2007-11-08 13:47:18.900 312 18233.80 56.40 52630.56 88888.00 2007-11-08 13:47:19.400 312 18233.85 56.47 52630.55 88888.00 2007-11-08 13:47:19.900 312 18233.87 56.56 52630.54 88888.00 2007-11-08 13:47:20.400 312 18233.91 56.57 52630.54 88888.00 2007-11-08 13:47:20.900 312 18233.87 56.60 52630.57 88888.00 2007-11-08 13:47:21.400 312 18233.85 56.65 52630.57 88888.00 2007-11-08 13:47:21.900 312 18233.79 56.56 52630.51 88888.00 2007-11-08 13:47:22.400 312 18233.86 56.51 52630.46 88888.00 2007-11-08 13:47:22.900 312 18233.85 56.55 52630.42 88888.00 2007-11-08 13:47:23.400 312 18233.88 56.59 52630.39 88888.00 2007-11-08 13:47:23.900 312 18233.90 56.60 52630.47 88888.00 2007-11-08 13:47:24.400 312 18233.84 56.54 52630.47 88888.00 2007-11-08 13:47:24.900 312 18233.90 56.53 52630.47 88888.00 2007-11-08 13:47:25.400 312 18233.95 56.51 52630.51 88888.00 2007-11-08 13:47:25.900 312 18233.84 56.56 52630.47 88888.00 2007-11-08 13:47:26.400 312 18233.83 56.53 52630.38 88888.00 2007-11-08 13:47:26.900 312 18233.78 56.54 52630.35 88888.00 2007-11-08 13:47:27.400 312 18233.91 56.52 52630.38 88888.00 2007-11-08 13:47:27.900 312 18233.97 56.44 52630.39 88888.00 2007-11-08 13:47:28.400 312 18234.04 56.48 52630.35 88888.00 2007-11-08 13:47:28.900 312 18233.90 56.54 52630.47 88888.00 2007-11-08 13:47:29.400 312 18233.96 56.57 52630.54 88888.00 2007-11-08 13:47:29.900 312 18233.89 56.55 52630.43 88888.00 2007-11-08 13:47:30.400 312 18233.76 56.59 52630.37 88888.00 2007-11-08 13:47:30.900 312 18233.85 56.51 52630.36 88888.00 2007-11-08 13:47:31.400 312 18233.86 56.54 52630.38 88888.00 2007-11-08 13:47:31.900 312 18233.86 56.56 52630.44 88888.00 2007-11-08 13:47:32.400 312 18233.79 56.60 52630.60 88888.00 2007-11-08 13:47:32.900 312 18233.91 56.60 52630.65 88888.00 2007-11-08 13:47:33.400 312 18233.93 56.57 52630.63 88888.00 2007-11-08 13:47:33.900 312 18233.95 56.53 52630.63 88888.00 2007-11-08 13:47:34.400 312 18233.96 56.48 52630.55 88888.00 2007-11-08 13:47:34.900 312 18233.88 56.52 52630.56 88888.00 2007-11-08 13:47:35.400 312 18233.90 56.55 52630.71 88888.00 2007-11-08 13:47:35.900 312 18233.91 56.55 52630.69 88888.00 2007-11-08 13:47:36.400 312 18233.95 56.55 52630.66 88888.00 2007-11-08 13:47:36.900 312 18233.91 56.54 52630.59 88888.00 2007-11-08 13:47:37.400 312 18233.85 56.52 52630.69 88888.00 2007-11-08 13:47:37.900 312 18233.75 56.56 52630.70 88888.00 2007-11-08 13:47:38.400 312 18233.71 56.51 52630.60 88888.00 2007-11-08 13:47:38.900 312 18233.77 56.59 52630.50 88888.00 2007-11-08 13:47:39.400 312 18233.66 56.62 52630.52 88888.00 2007-11-08 13:47:39.900 312 18233.71 56.56 52630.49 88888.00 2007-11-08 13:47:40.400 312 18233.76 56.61 52630.52 88888.00 2007-11-08 13:47:40.900 312 18233.65 56.58 52630.57 88888.00 2007-11-08 13:47:41.400 312 18233.65 56.58 52630.56 88888.00 2007-11-08 13:47:41.900 312 18233.64 56.61 52630.48 88888.00 2007-11-08 13:47:42.400 312 18233.60 56.59 52630.61 88888.00 2007-11-08 13:47:42.900 312 18233.58 56.57 52630.63 88888.00 2007-11-08 13:47:43.400 312 18233.53 56.59 52630.56 88888.00 2007-11-08 13:47:43.900 312 18233.69 56.54 52630.49 88888.00 2007-11-08 13:47:44.400 312 18233.52 56.46 52630.56 88888.00 2007-11-08 13:47:44.900 312 18233.32 56.42 52630.61 88888.00 2007-11-08 13:47:45.400 312 18233.40 56.49 52630.46 88888.00 2007-11-08 13:47:45.900 312 18233.47 56.52 52630.47 88888.00 2007-11-08 13:47:46.400 312 18233.38 56.57 52630.46 88888.00 2007-11-08 13:47:46.900 312 18233.28 56.52 52630.44 88888.00 2007-11-08 13:47:47.400 312 18233.42 56.48 52630.52 88888.00 2007-11-08 13:47:47.900 312 18233.32 56.59 52630.71 88888.00 2007-11-08 13:47:48.400 312 18233.40 56.63 52630.65 88888.00 2007-11-08 13:47:48.900 312 18233.45 56.54 52630.63 88888.00 2007-11-08 13:47:49.400 312 18233.62 56.52 52630.52 88888.00 2007-11-08 13:47:49.900 312 18233.61 56.51 52630.43 88888.00 2007-11-08 13:47:50.400 312 18233.67 56.53 52630.52 88888.00 2007-11-08 13:47:50.900 312 18233.66 56.45 52630.65 88888.00 2007-11-08 13:47:51.400 312 18233.68 56.42 52630.63 88888.00 2007-11-08 13:47:51.900 312 18233.51 56.40 52630.60 88888.00 2007-11-08 13:47:52.400 312 18233.56 56.38 52630.57 88888.00 2007-11-08 13:47:52.900 312 18233.51 56.44 52630.46 88888.00 2007-11-08 13:47:53.400 312 18233.43 56.52 52630.46 88888.00 2007-11-08 13:47:53.900 312 18233.52 56.45 52630.39 88888.00 2007-11-08 13:47:54.400 312 18233.57 56.36 52630.43 88888.00 2007-11-08 13:47:54.900 312 18233.57 56.36 52630.42 88888.00 2007-11-08 13:47:55.400 312 18233.58 56.39 52630.47 88888.00 2007-11-08 13:47:55.900 312 18233.57 56.40 52630.48 88888.00 2007-11-08 13:47:56.400 312 18233.53 56.47 52630.45 88888.00 2007-11-08 13:47:56.900 312 18233.69 56.46 52630.46 88888.00 2007-11-08 13:47:57.400 312 18233.52 56.44 52630.36 88888.00 2007-11-08 13:47:57.900 312 18233.40 56.48 52630.30 88888.00 2007-11-08 13:47:58.400 312 18233.53 56.45 52630.30 88888.00 2007-11-08 13:47:58.900 312 18233.53 56.48 52630.25 88888.00 2007-11-08 13:47:59.400 312 18233.56 56.45 52630.33 88888.00 2007-11-08 13:47:59.900 312 18233.54 56.42 52630.30 88888.00 2007-11-08 13:48:00.400 312 18233.44 56.38 52630.28 88888.00 2007-11-08 13:48:00.900 312 18233.51 56.28 52630.19 88888.00 2007-11-08 13:48:01.400 312 18233.51 56.29 52630.26 88888.00 2007-11-08 13:48:01.900 312 18233.47 56.32 52630.45 88888.00 2007-11-08 13:48:02.400 312 18233.40 56.39 52630.43 88888.00 2007-11-08 13:48:02.900 312 18233.46 56.36 52630.39 88888.00 2007-11-08 13:48:03.400 312 18233.51 56.32 52630.47 88888.00 2007-11-08 13:48:03.900 312 18233.55 56.31 52630.44 88888.00 2007-11-08 13:48:04.400 312 18233.51 56.41 52630.55 88888.00 2007-11-08 13:48:04.900 312 18233.44 56.47 52630.56 88888.00 2007-11-08 13:48:05.400 312 18233.43 56.49 52630.47 88888.00 2007-11-08 13:48:05.900 312 18233.45 56.45 52630.47 88888.00 2007-11-08 13:48:06.400 312 18233.38 56.46 52630.51 88888.00 2007-11-08 13:48:06.900 312 18233.34 56.42 52630.45 88888.00 2007-11-08 13:48:07.400 312 18233.29 56.40 52630.43 88888.00 2007-11-08 13:48:07.900 312 18233.33 56.48 52630.42 88888.00 2007-11-08 13:48:08.400 312 18233.32 56.41 52630.46 88888.00 2007-11-08 13:48:08.900 312 18233.33 56.35 52630.47 88888.00 2007-11-08 13:48:09.400 312 18233.54 56.36 52630.49 88888.00 2007-11-08 13:48:09.900 312 18233.45 56.38 52630.34 88888.00 2007-11-08 13:48:10.400 312 18233.43 56.45 52630.19 88888.00 2007-11-08 13:48:10.900 312 18233.34 56.47 52630.21 88888.00 2007-11-08 13:48:11.400 312 18233.43 56.42 52630.25 88888.00 2007-11-08 13:48:11.900 312 18233.12 56.44 52630.23 88888.00 2007-11-08 13:48:12.400 312 18233.20 56.46 52630.10 88888.00 2007-11-08 13:48:12.900 312 18233.33 56.40 52630.12 88888.00 2007-11-08 13:48:13.400 312 18233.31 56.42 52630.19 88888.00 2007-11-08 13:48:13.900 312 18233.02 56.51 52630.27 88888.00 2007-11-08 13:48:14.400 312 18233.15 56.45 52630.19 88888.00 2007-11-08 13:48:14.900 312 18233.30 56.31 52630.09 88888.00 2007-11-08 13:48:15.400 312 18233.32 56.40 52630.10 88888.00 2007-11-08 13:48:15.900 312 18233.34 56.41 52630.21 88888.00 2007-11-08 13:48:16.400 312 18233.33 56.37 52630.32 88888.00 2007-11-08 13:48:16.900 312 18233.28 56.43 52630.23 88888.00 2007-11-08 13:48:17.400 312 18233.34 56.45 52630.21 88888.00 2007-11-08 13:48:17.900 312 18232.99 56.39 52630.24 88888.00 2007-11-08 13:48:18.400 312 18233.12 56.40 52630.21 88888.00 2007-11-08 13:48:18.900 312 18233.38 56.37 52630.24 88888.00 2007-11-08 13:48:19.400 312 18233.56 56.37 52630.34 88888.00 2007-11-08 13:48:19.900 312 18233.46 56.38 52630.36 88888.00 2007-11-08 13:48:20.400 312 18233.44 56.35 52630.38 88888.00 2007-11-08 13:48:20.900 312 18233.41 56.36 52630.19 88888.00 2007-11-08 13:48:21.400 312 18233.45 56.44 52630.07 88888.00 2007-11-08 13:48:21.900 312 18233.40 56.43 52630.20 88888.00 2007-11-08 13:48:22.400 312 18233.31 56.51 52630.23 88888.00 2007-11-08 13:48:22.900 312 18233.39 56.47 52630.27 88888.00 2007-11-08 13:48:23.400 312 18233.41 56.39 52630.20 88888.00 2007-11-08 13:48:23.900 312 18233.34 56.38 52630.16 88888.00 2007-11-08 13:48:24.400 312 18233.42 56.23 52630.07 88888.00 2007-11-08 13:48:24.900 312 18233.55 56.19 52630.04 88888.00 2007-11-08 13:48:25.400 312 18233.53 56.25 52630.07 88888.00 2007-11-08 13:48:25.900 312 18233.45 56.21 52630.27 88888.00 2007-11-08 13:48:26.400 312 18233.39 56.33 52630.24 88888.00 2007-11-08 13:48:26.900 312 18233.41 56.33 52630.14 88888.00 2007-11-08 13:48:27.400 312 18233.44 56.28 52630.07 88888.00 2007-11-08 13:48:27.900 312 18233.51 56.23 52630.15 88888.00 2007-11-08 13:48:28.400 312 18233.60 56.27 52630.15 88888.00 2007-11-08 13:48:28.900 312 18233.53 56.32 52630.14 88888.00 2007-11-08 13:48:29.400 312 18233.54 56.34 52630.17 88888.00 2007-11-08 13:48:29.900 312 18233.56 56.33 52630.28 88888.00 2007-11-08 13:48:30.400 312 18233.54 56.32 52630.21 88888.00 2007-11-08 13:48:30.900 312 18233.52 56.35 52630.16 88888.00 2007-11-08 13:48:31.400 312 18233.53 56.33 52630.14 88888.00 2007-11-08 13:48:31.900 312 18233.49 56.26 52630.15 88888.00 2007-11-08 13:48:32.400 312 18233.39 56.27 52630.13 88888.00 2007-11-08 13:48:32.900 312 18233.45 56.27 52630.12 88888.00 2007-11-08 13:48:33.400 312 18233.50 56.21 52630.09 88888.00 2007-11-08 13:48:33.900 312 18233.43 56.18 52630.10 88888.00 2007-11-08 13:48:34.400 312 18233.44 56.18 52630.09 88888.00 2007-11-08 13:48:34.900 312 18233.49 56.10 52630.16 88888.00 2007-11-08 13:48:35.400 312 18233.53 56.06 52630.31 88888.00 2007-11-08 13:48:35.900 312 18233.60 56.03 52630.28 88888.00 2007-11-08 13:48:36.400 312 18233.62 56.08 52630.16 88888.00 2007-11-08 13:48:36.900 312 18233.49 56.07 52630.07 88888.00 2007-11-08 13:48:37.400 312 18233.58 56.05 52630.03 88888.00 2007-11-08 13:48:37.900 312 18233.63 56.08 52630.22 88888.00 2007-11-08 13:48:38.400 312 18233.69 56.05 52630.32 88888.00 2007-11-08 13:48:38.900 312 18233.62 56.00 52630.32 88888.00 2007-11-08 13:48:39.400 312 18233.62 55.99 52630.33 88888.00 2007-11-08 13:48:39.900 312 18233.60 55.99 52630.49 88888.00 2007-11-08 13:48:40.400 312 18233.58 55.93 52630.55 88888.00 2007-11-08 13:48:40.900 312 18233.57 55.90 52630.56 88888.00 2007-11-08 13:48:41.400 312 18233.54 56.00 52630.51 88888.00 2007-11-08 13:48:41.900 312 18233.57 56.07 52630.39 88888.00 2007-11-08 13:48:42.400 312 18233.57 56.04 52630.34 88888.00 2007-11-08 13:48:42.900 312 18233.50 55.92 52630.35 88888.00 2007-11-08 13:48:43.400 312 18233.53 55.88 52630.44 88888.00 2007-11-08 13:48:43.900 312 18233.72 55.81 52630.51 88888.00 2007-11-08 13:48:44.400 312 18233.74 55.89 52630.30 88888.00 2007-11-08 13:48:44.900 312 18233.54 55.94 52630.19 88888.00 2007-11-08 13:48:45.400 312 18233.56 56.01 52630.13 88888.00 2007-11-08 13:48:45.900 312 18233.69 56.04 52630.17 88888.00 2007-11-08 13:48:46.400 312 18233.60 56.00 52630.28 88888.00 2007-11-08 13:48:46.900 312 18233.55 56.01 52630.32 88888.00 2007-11-08 13:48:47.400 312 18233.62 56.02 52630.34 88888.00 2007-11-08 13:48:47.900 312 18233.71 55.97 52630.33 88888.00 2007-11-08 13:48:48.400 312 18233.68 55.89 52630.28 88888.00 2007-11-08 13:48:48.900 312 18233.64 55.74 52630.23 88888.00 2007-11-08 13:48:49.400 312 18233.67 55.74 52630.17 88888.00 2007-11-08 13:48:49.900 312 18233.63 55.77 52630.23 88888.00 2007-11-08 13:48:50.400 312 18233.61 55.72 52630.33 88888.00 2007-11-08 13:48:50.900 312 18233.57 55.76 52630.30 88888.00 2007-11-08 13:48:51.400 312 18233.64 55.81 52630.28 88888.00 2007-11-08 13:48:51.900 312 18233.63 55.84 52630.19 88888.00 2007-11-08 13:48:52.400 312 18233.65 55.85 52630.32 88888.00 2007-11-08 13:48:52.900 312 18233.66 55.75 52630.43 88888.00 2007-11-08 13:48:53.400 312 18233.56 55.74 52630.28 88888.00 2007-11-08 13:48:53.900 312 18233.58 55.68 52630.28 88888.00 2007-11-08 13:48:54.400 312 18233.65 55.70 52630.30 88888.00 2007-11-08 13:48:54.900 312 18233.64 55.71 52630.21 88888.00 2007-11-08 13:48:55.400 312 18233.54 55.78 52630.16 88888.00 2007-11-08 13:48:55.900 312 18233.55 55.73 52630.09 88888.00 2007-11-08 13:48:56.400 312 18233.58 55.78 52630.14 88888.00 2007-11-08 13:48:56.900 312 18233.67 55.81 52630.25 88888.00 2007-11-08 13:48:57.400 312 18233.63 55.79 52630.15 88888.00 2007-11-08 13:48:57.900 312 18233.58 55.80 52630.25 88888.00 2007-11-08 13:48:58.400 312 18233.44 55.75 52630.55 88888.00 2007-11-08 13:48:58.900 312 18233.43 55.80 52630.55 88888.00 2007-11-08 13:48:59.400 312 18233.58 55.87 52630.32 88888.00 2007-11-08 13:48:59.900 312 18233.58 55.75 52630.25 88888.00 2007-11-08 13:49:00.400 312 18233.60 55.62 52630.36 88888.00 2007-11-08 13:49:00.900 312 18233.62 55.61 52630.38 88888.00 2007-11-08 13:49:01.400 312 18233.65 55.72 52630.38 88888.00 2007-11-08 13:49:01.900 312 18233.56 55.73 52630.39 88888.00 2007-11-08 13:49:02.400 312 18233.72 55.63 52630.52 88888.00 2007-11-08 13:49:02.900 312 18233.79 55.69 52630.54 88888.00 2007-11-08 13:49:03.400 312 18233.77 55.74 52630.37 88888.00 2007-11-08 13:49:03.900 312 18233.69 55.70 52630.28 88888.00 2007-11-08 13:49:04.400 312 18233.58 55.72 52630.15 88888.00 2007-11-08 13:49:04.900 312 18233.52 55.74 52630.24 88888.00 2007-11-08 13:49:05.400 312 18233.64 55.75 52630.22 88888.00 2007-11-08 13:49:05.900 312 18233.78 55.77 52630.22 88888.00 2007-11-08 13:49:06.400 312 18233.68 55.79 52630.25 88888.00 2007-11-08 13:49:06.900 312 18233.55 55.88 52630.26 88888.00 2007-11-08 13:49:07.400 312 18233.53 55.87 52630.23 88888.00 2007-11-08 13:49:07.900 312 18233.57 55.77 52630.31 88888.00 2007-11-08 13:49:08.400 312 18233.69 55.72 52630.22 88888.00 2007-11-08 13:49:08.900 312 18233.72 55.71 52630.28 88888.00 2007-11-08 13:49:09.400 312 18233.56 55.69 52630.32 88888.00 2007-11-08 13:49:09.900 312 18233.56 55.66 52630.38 88888.00 2007-11-08 13:49:10.397 312 18233.51 55.72 52630.32 88888.00 2007-11-08 13:49:10.907 312 18233.63 55.72 52630.31 88888.00 2007-11-08 13:49:11.407 312 18233.64 55.70 52630.31 88888.00 2007-11-08 13:49:11.907 312 18233.72 55.71 52630.39 88888.00 2007-11-08 13:49:12.407 312 18233.63 55.81 52630.42 88888.00 2007-11-08 13:49:12.907 312 18233.51 55.86 52630.39 88888.00 2007-11-08 13:49:13.407 312 18233.53 55.79 52630.26 88888.00 2007-11-08 13:49:13.907 312 18233.58 55.74 52630.28 88888.00 2007-11-08 13:49:14.407 312 18233.46 55.67 52630.32 88888.00 2007-11-08 13:49:14.907 312 18233.52 55.71 52630.16 88888.00 2007-11-08 13:49:15.407 312 18233.61 55.75 52630.15 88888.00 2007-11-08 13:49:15.907 312 18233.58 55.75 52630.20 88888.00 2007-11-08 13:49:16.407 312 18233.63 55.72 52630.12 88888.00 2007-11-08 13:49:16.907 312 18233.52 55.73 52630.09 88888.00 2007-11-08 13:49:17.407 312 18233.45 55.65 52630.03 88888.00 2007-11-08 13:49:17.907 312 18233.54 55.64 52630.15 88888.00 2007-11-08 13:49:18.407 312 18233.75 55.69 52630.15 88888.00 2007-11-08 13:49:18.907 312 18233.74 55.70 52630.16 88888.00 2007-11-08 13:49:19.407 312 18233.68 55.61 52630.21 88888.00 2007-11-08 13:49:19.907 312 18233.63 55.57 52630.19 88888.00 2007-11-08 13:49:20.407 312 18233.53 55.55 52630.17 88888.00 2007-11-08 13:49:20.907 312 18233.66 55.57 52630.11 88888.00 2007-11-08 13:49:21.407 312 18233.68 55.57 52630.12 88888.00 2007-11-08 13:49:21.907 312 18233.67 55.57 52630.20 88888.00 2007-11-08 13:49:22.407 312 18233.71 55.57 52630.20 88888.00 2007-11-08 13:49:22.907 312 18233.60 55.60 52630.19 88888.00 2007-11-08 13:49:23.407 312 18233.62 55.60 52630.09 88888.00 2007-11-08 13:49:23.907 312 18233.71 55.60 52630.22 88888.00 2007-11-08 13:49:24.407 312 18233.74 55.61 52630.13 88888.00 2007-11-08 13:49:24.907 312 18233.66 55.57 52630.17 88888.00 2007-11-08 13:49:25.407 312 18233.67 55.49 52630.13 88888.00 2007-11-08 13:49:25.907 312 18233.61 55.47 52630.14 88888.00 2007-11-08 13:49:26.407 312 18233.62 55.39 52630.30 88888.00 2007-11-08 13:49:26.907 312 18233.56 55.44 52630.21 88888.00 2007-11-08 13:49:27.407 312 18233.65 55.55 52630.17 88888.00 2007-11-08 13:49:27.907 312 18233.56 55.44 52630.25 88888.00 2007-11-08 13:49:28.407 312 18233.60 55.46 52630.15 88888.00 2007-11-08 13:49:28.907 312 18233.69 55.46 52630.03 88888.00 2007-11-08 13:49:29.407 312 18233.63 55.48 52630.11 88888.00 2007-11-08 13:49:29.907 312 18233.60 55.40 52630.10 88888.00 2007-11-08 13:49:30.407 312 18233.54 55.38 52630.05 88888.00 2007-11-08 13:49:30.907 312 18233.52 55.40 52630.05 88888.00 2007-11-08 13:49:31.407 312 18233.52 55.41 52630.13 88888.00 2007-11-08 13:49:31.907 312 18233.57 55.48 52630.19 88888.00 2007-11-08 13:49:32.407 312 18233.54 55.38 52630.08 88888.00 2007-11-08 13:49:32.907 312 18233.54 55.36 52630.21 88888.00 2007-11-08 13:49:33.407 312 18233.57 55.40 52630.23 88888.00 2007-11-08 13:49:33.907 312 18233.61 55.39 52630.21 88888.00 2007-11-08 13:49:34.407 312 18233.62 55.32 52630.21 88888.00 2007-11-08 13:49:34.907 312 18233.60 55.23 52630.16 88888.00 2007-11-08 13:49:35.407 312 18233.55 55.22 52630.17 88888.00 2007-11-08 13:49:35.907 312 18233.57 55.22 52630.24 88888.00 2007-11-08 13:49:36.407 312 18233.66 55.16 52630.25 88888.00 2007-11-08 13:49:36.907 312 18233.64 55.13 52630.27 88888.00 2007-11-08 13:49:37.407 312 18233.60 55.22 52630.24 88888.00 2007-11-08 13:49:37.907 312 18233.57 55.25 52630.19 88888.00 2007-11-08 13:49:38.407 312 18233.67 55.28 52630.24 88888.00 2007-11-08 13:49:38.907 312 18233.68 55.28 52630.22 88888.00 2007-11-08 13:49:39.407 312 18233.66 55.24 52630.16 88888.00 2007-11-08 13:49:39.907 312 18233.61 55.25 52630.16 88888.00 2007-11-08 13:49:40.407 312 18233.77 55.30 52630.15 88888.00 2007-11-08 13:49:40.907 312 18233.79 55.28 52630.03 88888.00 2007-11-08 13:49:41.407 312 18233.66 55.16 52630.07 88888.00 2007-11-08 13:49:41.907 312 18233.61 55.16 52630.20 88888.00 2007-11-08 13:49:42.407 312 18233.47 55.13 52630.15 88888.00 2007-11-08 13:49:42.907 312 18233.39 55.15 52630.11 88888.00 2007-11-08 13:49:43.407 312 18233.44 55.18 52630.01 88888.00 2007-11-08 13:49:43.907 312 18233.44 55.15 52629.90 88888.00 2007-11-08 13:49:44.407 312 18233.43 55.23 52629.93 88888.00 2007-11-08 13:49:44.907 312 18233.45 55.28 52630.09 88888.00 2007-11-08 13:49:45.407 312 18233.44 55.31 52630.13 88888.00 2007-11-08 13:49:45.907 312 18233.53 55.37 52630.21 88888.00 2007-11-08 13:49:46.407 312 18233.52 55.36 52630.27 88888.00 2007-11-08 13:49:46.907 312 18233.53 55.31 52630.05 88888.00 2007-11-08 13:49:47.407 312 18233.52 55.32 52630.03 88888.00 2007-11-08 13:49:47.907 312 18233.58 55.20 52630.14 88888.00 2007-11-08 13:49:48.407 312 18233.60 55.20 52630.04 88888.00 2007-11-08 13:49:48.907 312 18233.63 55.24 52630.10 88888.00 2007-11-08 13:49:49.407 312 18233.56 55.25 52630.15 88888.00 2007-11-08 13:49:49.907 312 18233.42 55.16 52630.14 88888.00 2007-11-08 13:49:50.407 312 18233.54 55.21 52630.14 88888.00 2007-11-08 13:49:50.907 312 18233.54 55.20 52630.16 88888.00 2007-11-08 13:49:51.407 312 18233.47 55.19 52630.19 88888.00 2007-11-08 13:49:51.907 312 18233.52 55.25 52630.26 88888.00 2007-11-08 13:49:52.407 312 18233.61 55.19 52630.21 88888.00 2007-11-08 13:49:52.907 312 18233.60 55.18 52630.17 88888.00 2007-11-08 13:49:53.407 312 18233.54 55.31 52630.24 88888.00 2007-11-08 13:49:53.907 312 18233.60 55.35 52630.34 88888.00 2007-11-08 13:49:54.407 312 18233.64 55.24 52630.25 88888.00 2007-11-08 13:49:54.907 312 18233.64 55.18 52630.22 88888.00 2007-11-08 13:49:55.407 312 18233.58 55.16 52630.33 88888.00 2007-11-08 13:49:55.907 312 18233.61 55.13 52630.36 88888.00 2007-11-08 13:49:56.407 312 18233.64 55.06 52630.28 88888.00 2007-11-08 13:49:56.907 312 18233.56 55.12 52630.20 88888.00 2007-11-08 13:49:57.407 312 18233.57 55.18 52630.27 88888.00 2007-11-08 13:49:57.907 312 18233.69 55.12 52630.21 88888.00 2007-11-08 13:49:58.407 312 18233.71 55.16 52630.12 88888.00 2007-11-08 13:49:58.907 312 18233.67 55.12 52630.11 88888.00 2007-11-08 13:49:59.407 312 18233.67 55.15 52630.24 88888.00 2007-11-08 13:49:59.907 312 18233.64 55.15 52630.21 88888.00 2007-11-08 13:50:00.407 312 18233.63 55.14 52630.20 88888.00 2007-11-08 13:50:00.907 312 18233.72 55.21 52630.28 88888.00 2007-11-08 13:50:01.407 312 18233.65 55.12 52630.32 88888.00 2007-11-08 13:50:01.907 312 18233.63 55.05 52630.31 88888.00 2007-11-08 13:50:02.407 312 18233.64 55.09 52630.24 88888.00 2007-11-08 13:50:02.907 312 18233.76 55.14 52630.17 88888.00 2007-11-08 13:50:03.407 312 18233.76 55.19 52630.20 88888.00 2007-11-08 13:50:03.907 312 18233.75 55.13 52630.24 88888.00 2007-11-08 13:50:04.407 312 18233.76 55.03 52630.31 88888.00 2007-11-08 13:50:04.907 312 18233.74 55.00 52630.34 88888.00 2007-11-08 13:50:05.407 312 18233.77 55.07 52630.33 88888.00 2007-11-08 13:50:05.907 312 18233.78 55.06 52630.34 88888.00 2007-11-08 13:50:06.407 312 18233.80 55.01 52630.43 88888.00 2007-11-08 13:50:06.907 312 18233.73 54.97 52630.39 88888.00 2007-11-08 13:50:07.407 312 18233.73 54.95 52630.32 88888.00 2007-11-08 13:50:07.907 312 18233.66 54.93 52630.26 88888.00 2007-11-08 13:50:08.407 312 18233.69 54.93 52630.25 88888.00 2007-11-08 13:50:08.907 312 18233.74 54.96 52630.32 88888.00 2007-11-08 13:50:09.407 312 18233.65 55.03 52630.34 88888.00 2007-11-08 13:50:09.907 312 18233.60 55.08 52630.32 88888.00 2007-11-08 13:50:10.407 312 18233.71 55.05 52630.31 88888.00 2007-11-08 13:50:10.907 312 18233.66 55.02 52630.27 88888.00 2007-11-08 13:50:11.407 312 18233.67 55.03 52630.23 88888.00 2007-11-08 13:50:11.907 312 18233.73 55.13 52630.27 88888.00 2007-11-08 13:50:12.407 312 18233.72 55.16 52630.30 88888.00 2007-11-08 13:50:12.907 312 18233.71 55.12 52630.38 88888.00 2007-11-08 13:50:13.407 312 18233.86 55.12 52630.37 88888.00 2007-11-08 13:50:13.907 312 18233.73 55.06 52630.38 88888.00 2007-11-08 13:50:14.407 312 18233.77 55.13 52630.37 88888.00 2007-11-08 13:50:14.907 312 18233.86 55.12 52630.15 88888.00 2007-11-08 13:50:15.407 312 18233.84 55.09 52629.92 88888.00 2007-11-08 13:50:15.907 312 18233.82 55.00 52630.02 88888.00 2007-11-08 13:50:16.407 312 18233.85 54.96 52630.08 88888.00 2007-11-08 13:50:16.907 312 18233.71 55.06 52630.08 88888.00 2007-11-08 13:50:17.407 312 18233.65 55.14 52630.11 88888.00 2007-11-08 13:50:17.907 312 18233.72 55.13 52629.98 88888.00 2007-11-08 13:50:18.407 312 18233.80 55.18 52629.91 88888.00 2007-11-08 13:50:18.907 312 18233.79 55.13 52630.17 88888.00 2007-11-08 13:50:19.407 312 18233.78 55.10 52630.26 88888.00 2007-11-08 13:50:19.907 312 18233.80 55.09 52630.19 88888.00 2007-11-08 13:50:20.407 312 18233.94 55.08 52630.30 88888.00 2007-11-08 13:50:20.907 312 18233.82 55.20 52630.17 88888.00 2007-11-08 13:50:21.407 312 18233.80 55.18 52630.19 88888.00 2007-11-08 13:50:21.907 312 18233.79 55.13 52630.20 88888.00 2007-11-08 13:50:22.407 312 18233.84 55.05 52630.27 88888.00 2007-11-08 13:50:22.907 312 18233.79 55.05 52630.30 88888.00 2007-11-08 13:50:23.407 312 18233.74 55.05 52630.16 88888.00 2007-11-08 13:50:23.907 312 18233.72 55.02 52630.13 88888.00 2007-11-08 13:50:24.407 312 18233.78 55.06 52630.30 88888.00 2007-11-08 13:50:24.907 312 18233.78 55.11 52630.45 88888.00 2007-11-08 13:50:25.407 312 18233.82 55.09 52630.28 88888.00 2007-11-08 13:50:25.907 312 18233.71 55.05 52630.17 88888.00 2007-11-08 13:50:26.407 312 18233.68 54.98 52630.16 88888.00 2007-11-08 13:50:26.907 312 18233.67 55.00 52630.30 88888.00 2007-11-08 13:50:27.407 312 18233.73 55.04 52630.44 88888.00 2007-11-08 13:50:27.907 312 18233.77 55.01 52630.50 88888.00 2007-11-08 13:50:28.407 312 18233.77 54.98 52630.55 88888.00 2007-11-08 13:50:28.907 312 18233.75 55.08 52630.49 88888.00 2007-11-08 13:50:29.407 312 18233.72 55.09 52630.46 88888.00 2007-11-08 13:50:29.907 312 18233.73 55.01 52630.43 88888.00 2007-11-08 13:50:30.407 312 18233.78 54.98 52630.34 88888.00 2007-11-08 13:50:30.907 312 18233.71 54.93 52630.36 88888.00 2007-11-08 13:50:31.407 312 18233.66 54.99 52630.33 88888.00 2007-11-08 13:50:31.907 312 18233.72 55.08 52630.23 88888.00 2007-11-08 13:50:32.407 312 18233.80 55.14 52630.19 88888.00 2007-11-08 13:50:32.907 312 18233.91 55.09 52630.16 88888.00 2007-11-08 13:50:33.407 312 18233.93 54.98 52630.12 88888.00 2007-11-08 13:50:33.907 312 18233.84 54.96 52630.34 88888.00 2007-11-08 13:50:34.407 312 18233.83 54.91 52630.38 88888.00 2007-11-08 13:50:34.907 312 18233.84 54.91 52630.24 88888.00 2007-11-08 13:50:35.407 312 18233.84 54.89 52630.22 88888.00 2007-11-08 13:50:35.907 312 18233.86 54.89 52630.14 88888.00 2007-11-08 13:50:36.407 312 18233.87 54.91 52630.12 88888.00 2007-11-08 13:50:36.907 312 18233.89 54.90 52630.12 88888.00 2007-11-08 13:50:37.407 312 18233.83 54.95 52630.16 88888.00 2007-11-08 13:50:37.907 312 18233.75 55.01 52630.19 88888.00 2007-11-08 13:50:38.407 312 18233.79 55.05 52630.20 88888.00 2007-11-08 13:50:38.907 312 18233.73 55.10 52630.11 88888.00 2007-11-08 13:50:39.407 312 18233.77 55.11 52630.27 88888.00 2007-11-08 13:50:39.907 312 18233.74 55.11 52630.26 88888.00 2007-11-08 13:50:40.407 312 18233.72 55.11 52630.30 88888.00 2007-11-08 13:50:40.907 312 18233.61 55.04 52630.39 88888.00 2007-11-08 13:50:41.407 312 18233.55 54.96 52630.32 88888.00 2007-11-08 13:50:41.907 312 18233.69 54.97 52630.34 88888.00 2007-11-08 13:50:42.407 312 18233.74 55.05 52630.28 88888.00 2007-11-08 13:50:42.907 312 18233.66 55.08 52630.21 88888.00 2007-11-08 13:50:43.407 312 18233.67 55.08 52630.19 88888.00 2007-11-08 13:50:43.907 312 18233.72 55.07 52630.21 88888.00 2007-11-08 13:50:44.407 312 18233.69 54.99 52630.34 88888.00 2007-11-08 13:50:44.907 312 18233.76 54.91 52630.31 88888.00 2007-11-08 13:50:45.407 312 18233.69 54.95 52630.24 88888.00 2007-11-08 13:50:45.907 312 18233.69 54.92 52630.31 88888.00 2007-11-08 13:50:46.407 312 18233.72 54.91 52630.28 88888.00 2007-11-08 13:50:46.907 312 18233.67 54.97 52630.27 88888.00 2007-11-08 13:50:47.407 312 18233.77 54.96 52630.05 88888.00 2007-11-08 13:50:47.907 312 18233.88 54.91 52629.94 88888.00 2007-11-08 13:50:48.407 312 18233.83 54.91 52629.97 88888.00 2007-11-08 13:50:48.907 312 18233.64 54.92 52629.94 88888.00 2007-11-08 13:50:49.407 312 18233.64 54.91 52629.90 88888.00 2007-11-08 13:50:49.907 312 18233.68 54.94 52629.94 88888.00 2007-11-08 13:50:50.407 312 18233.72 54.96 52629.96 88888.00 2007-11-08 13:50:50.907 312 18233.75 55.03 52630.00 88888.00 2007-11-08 13:50:51.407 312 18233.75 55.02 52629.97 88888.00 2007-11-08 13:50:51.907 312 18233.76 55.05 52629.87 88888.00 2007-11-08 13:50:52.407 312 18233.75 55.05 52630.03 88888.00 2007-11-08 13:50:52.907 312 18233.74 55.05 52630.02 88888.00 2007-11-08 13:50:53.407 312 18233.74 55.02 52630.09 88888.00 2007-11-08 13:50:53.907 312 18233.75 54.99 52630.13 88888.00 2007-11-08 13:50:54.407 312 18233.86 54.95 52630.02 88888.00 2007-11-08 13:50:54.907 312 18233.91 54.89 52630.00 88888.00 2007-11-08 13:50:55.407 312 18233.93 54.90 52630.03 88888.00 2007-11-08 13:50:55.907 312 18233.98 54.92 52630.04 88888.00 2007-11-08 13:50:56.407 312 18233.89 54.92 52630.20 88888.00 2007-11-08 13:50:56.907 312 18233.97 54.95 52630.03 88888.00 2007-11-08 13:50:57.407 312 18233.94 54.92 52630.07 88888.00 2007-11-08 13:50:57.907 312 18233.84 54.90 52630.13 88888.00 2007-11-08 13:50:58.407 312 18233.85 54.91 52630.10 88888.00 2007-11-08 13:50:58.907 312 18233.73 54.92 52630.17 88888.00 2007-11-08 13:50:59.407 312 18233.68 54.91 52630.14 88888.00 2007-11-08 13:50:59.907 312 18233.68 54.89 52630.16 88888.00 2007-11-08 13:51:00.407 312 18233.67 54.84 52630.16 88888.00 2007-11-08 13:51:00.907 312 18233.73 54.81 52630.21 88888.00 2007-11-08 13:51:01.407 312 18233.71 54.87 52630.22 88888.00 2007-11-08 13:51:01.907 312 18233.71 54.92 52630.25 88888.00 2007-11-08 13:51:02.407 312 18233.87 54.90 52630.20 88888.00 2007-11-08 13:51:02.907 312 18233.88 54.96 52630.27 88888.00 2007-11-08 13:51:03.407 312 18233.79 54.92 52630.25 88888.00 2007-11-08 13:51:03.907 312 18233.77 54.93 52630.21 88888.00 2007-11-08 13:51:04.407 312 18233.75 54.95 52630.20 88888.00 2007-11-08 13:51:04.907 312 18233.75 54.94 52630.26 88888.00 2007-11-08 13:51:05.407 312 18233.71 54.94 52630.27 88888.00 2007-11-08 13:51:05.907 312 18233.68 54.88 52630.31 88888.00 2007-11-08 13:51:06.407 312 18233.69 54.85 52630.27 88888.00 2007-11-08 13:51:06.907 312 18233.71 54.80 52630.30 88888.00 2007-11-08 13:51:07.407 312 18233.67 54.82 52630.27 88888.00 2007-11-08 13:51:07.907 312 18233.62 54.90 52630.10 88888.00 2007-11-08 13:51:08.407 312 18233.60 54.92 52630.01 88888.00 2007-11-08 13:51:08.907 312 18233.72 54.94 52630.04 88888.00 2007-11-08 13:51:09.407 312 18233.66 54.91 52630.20 88888.00 2007-11-08 13:51:09.907 312 18233.55 54.87 52630.19 88888.00 2007-11-08 13:51:10.407 312 18233.58 54.82 52630.16 88888.00 2007-11-08 13:51:10.907 312 18233.62 54.85 52630.13 88888.00 2007-11-08 13:51:11.407 312 18233.63 54.86 52630.20 88888.00 2007-11-08 13:51:11.907 312 18233.64 54.79 52630.26 88888.00 2007-11-08 13:51:12.407 312 18233.84 54.78 52630.31 88888.00 2007-11-08 13:51:12.907 312 18233.90 54.79 52630.22 88888.00 2007-11-08 13:51:13.407 312 18233.84 54.79 52630.19 88888.00 2007-11-08 13:51:13.907 312 18233.77 54.79 52630.19 88888.00 2007-11-08 13:51:14.407 312 18233.74 54.73 52630.25 88888.00 2007-11-08 13:51:14.907 312 18233.78 54.74 52630.25 88888.00 2007-11-08 13:51:15.407 312 18233.71 54.82 52630.31 88888.00 2007-11-08 13:51:15.907 312 18233.64 54.89 52630.25 88888.00 2007-11-08 13:51:16.407 312 18233.65 54.89 52630.23 88888.00 2007-11-08 13:51:16.907 312 18233.62 54.93 52630.33 88888.00 2007-11-08 13:51:17.407 312 18233.57 54.95 52630.30 88888.00 2007-11-08 13:51:17.907 312 18233.64 54.89 52630.11 88888.00 2007-11-08 13:51:18.407 312 18233.56 54.89 52630.12 88888.00 2007-11-08 13:51:18.907 312 18233.53 54.87 52630.13 88888.00 2007-11-08 13:51:19.407 312 18233.60 54.84 52630.17 88888.00 2007-11-08 13:51:19.907 312 18233.55 54.85 52630.21 88888.00 2007-11-08 13:51:20.407 312 18233.58 54.90 52630.17 88888.00 2007-11-08 13:51:20.907 312 18233.62 54.95 52630.23 88888.00 2007-11-08 13:51:21.407 312 18233.60 54.94 52630.23 88888.00 2007-11-08 13:51:21.907 312 18233.62 54.86 52630.15 88888.00 2007-11-08 13:51:22.407 312 18233.63 54.84 52630.12 88888.00 2007-11-08 13:51:22.907 312 18233.67 54.91 52630.11 88888.00 2007-11-08 13:51:23.407 312 18233.64 54.90 52630.19 88888.00 2007-11-08 13:51:23.907 312 18233.67 54.96 52630.17 88888.00 2007-11-08 13:51:24.407 312 18233.66 54.96 52630.19 88888.00 2007-11-08 13:51:24.907 312 18233.66 54.96 52630.20 88888.00 2007-11-08 13:51:25.407 312 18233.61 54.93 52630.21 88888.00 2007-11-08 13:51:25.907 312 18233.33 54.91 52630.31 88888.00 2007-11-08 13:51:26.407 312 18233.49 54.86 52630.33 88888.00 2007-11-08 13:51:26.907 312 18233.66 54.88 52630.19 88888.00 2007-11-08 13:51:27.407 312 18233.65 54.91 52630.14 88888.00 2007-11-08 13:51:27.907 312 18233.68 54.82 52630.15 88888.00 2007-11-08 13:51:28.407 312 18233.62 54.85 52630.15 88888.00 2007-11-08 13:51:28.907 312 18233.55 54.88 52630.28 88888.00 2007-11-08 13:51:29.407 312 18233.60 54.80 52630.25 88888.00 2007-11-08 13:51:29.907 312 18233.35 54.68 52630.20 88888.00 2007-11-08 13:51:30.407 312 18233.44 54.63 52630.21 88888.00 2007-11-08 13:51:30.907 312 18233.62 54.70 52630.09 88888.00 2007-11-08 13:51:31.407 312 18233.65 54.73 52630.10 88888.00 2007-11-08 13:51:31.907 312 18233.72 54.77 52630.23 88888.00 2007-11-08 13:51:32.407 312 18233.57 54.76 52630.34 88888.00 2007-11-08 13:51:32.907 312 18233.53 54.74 52630.30 88888.00 2007-11-08 13:51:33.407 312 18233.51 54.73 52630.28 88888.00 2007-11-08 13:51:33.907 312 18233.39 54.74 52630.38 88888.00 2007-11-08 13:51:34.407 312 18233.33 54.74 52630.24 88888.00 2007-11-08 13:51:34.907 312 18233.49 54.69 52630.20 88888.00 2007-11-08 13:51:35.407 312 18233.50 54.66 52630.13 88888.00 2007-11-08 13:51:35.907 312 18233.51 54.67 52630.04 88888.00 2007-11-08 13:51:36.407 312 18233.53 54.75 52630.19 88888.00 2007-11-08 13:51:36.907 312 18233.57 54.80 52630.07 88888.00 2007-11-08 13:51:37.407 312 18233.61 54.74 52629.92 88888.00 2007-11-08 13:51:37.907 312 18233.53 54.68 52629.91 88888.00 2007-11-08 13:51:38.407 312 18233.67 54.67 52630.01 88888.00 2007-11-08 13:51:38.907 312 18233.67 54.74 52630.09 88888.00 2007-11-08 13:51:39.407 312 18233.63 54.84 52630.16 88888.00 2007-11-08 13:51:39.907 312 18233.65 54.76 52630.11 88888.00 2007-11-08 13:51:40.407 312 18233.72 54.71 52629.99 88888.00 2007-11-08 13:51:40.907 312 18233.65 54.71 52630.05 88888.00 2007-11-08 13:51:41.407 312 18233.52 54.70 52630.02 88888.00 2007-11-08 13:51:41.907 312 18233.51 54.68 52629.99 88888.00 2007-11-08 13:51:42.407 312 18233.56 54.68 52629.96 88888.00 2007-11-08 13:51:42.907 312 18233.55 54.79 52629.98 88888.00 2007-11-08 13:51:43.407 312 18233.57 54.87 52630.10 88888.00 2007-11-08 13:51:43.907 312 18233.62 54.84 52630.12 88888.00 2007-11-08 13:51:44.407 312 18233.50 54.88 52630.16 88888.00 2007-11-08 13:51:44.907 312 18233.53 54.82 52630.03 88888.00 2007-11-08 13:51:45.407 312 18233.50 54.78 52630.03 88888.00 2007-11-08 13:51:45.907 312 18233.44 54.78 52630.07 88888.00 2007-11-08 13:51:46.407 312 18233.56 54.69 52630.07 88888.00 2007-11-08 13:51:46.907 312 18233.65 54.69 52630.16 88888.00 2007-11-08 13:51:47.407 312 18233.64 54.68 52630.20 88888.00 2007-11-08 13:51:47.907 312 18233.55 54.78 52630.16 88888.00 2007-11-08 13:51:48.407 312 18233.50 54.81 52630.07 88888.00 2007-11-08 13:51:48.907 312 18233.51 54.81 52630.09 88888.00 2007-11-08 13:51:49.407 312 18233.50 54.84 52630.02 88888.00 2007-11-08 13:51:49.907 312 18233.55 54.75 52630.01 88888.00 2007-11-08 13:51:50.407 312 18233.47 54.78 52629.93 88888.00 2007-11-08 13:51:50.907 312 18233.56 54.79 52629.87 88888.00 2007-11-08 13:51:51.407 312 18233.61 54.79 52629.97 88888.00 2007-11-08 13:51:51.907 312 18233.62 54.84 52630.03 88888.00 2007-11-08 13:51:52.407 312 18233.55 54.81 52630.01 88888.00 2007-11-08 13:51:52.907 312 18233.63 54.81 52629.88 88888.00 2007-11-08 13:51:53.407 312 18233.52 54.80 52629.77 88888.00 2007-11-08 13:51:53.907 312 18233.52 54.82 52629.74 88888.00 2007-11-08 13:51:54.407 312 18233.53 54.76 52629.78 88888.00 2007-11-08 13:51:54.907 312 18233.60 54.73 52629.75 88888.00 2007-11-08 13:51:55.407 312 18233.62 54.76 52629.78 88888.00 2007-11-08 13:51:55.907 312 18233.58 54.75 52629.86 88888.00 2007-11-08 13:51:56.407 312 18233.60 54.73 52629.98 88888.00 2007-11-08 13:51:56.907 312 18233.52 54.74 52630.16 88888.00 2007-11-08 13:51:57.407 312 18233.47 54.72 52630.25 88888.00 2007-11-08 13:51:57.907 312 18233.51 54.75 52630.14 88888.00 2007-11-08 13:51:58.407 312 18233.47 54.75 52630.11 88888.00 2007-11-08 13:51:58.907 312 18233.52 54.78 52630.10 88888.00 2007-11-08 13:51:59.407 312 18233.54 54.73 52630.03 88888.00 2007-11-08 13:51:59.907 312 18233.42 54.81 52630.05 88888.00 2007-11-08 13:52:00.407 312 18233.42 54.89 52629.98 88888.00 2007-11-08 13:52:00.907 312 18233.44 54.87 52630.00 88888.00 2007-11-08 13:52:01.407 312 18233.44 54.80 52630.00 88888.00 2007-11-08 13:52:01.907 312 18233.36 54.77 52629.88 88888.00 2007-11-08 13:52:02.407 312 18233.46 54.68 52629.73 88888.00 2007-11-08 13:52:02.907 312 18233.46 54.68 52629.69 88888.00 2007-11-08 13:52:03.407 312 18233.47 54.70 52629.86 88888.00 2007-11-08 13:52:03.907 312 18233.50 54.67 52629.90 88888.00 2007-11-08 13:52:04.407 312 18233.39 54.69 52629.90 88888.00 2007-11-08 13:52:04.907 312 18233.45 54.70 52629.89 88888.00 2007-11-08 13:52:05.407 312 18233.44 54.75 52629.99 88888.00 2007-11-08 13:52:05.907 312 18233.47 54.76 52629.98 88888.00 2007-11-08 13:52:06.407 312 18233.52 54.74 52629.94 88888.00 2007-11-08 13:52:06.907 312 18233.50 54.70 52629.92 88888.00 2007-11-08 13:52:07.407 312 18233.54 54.64 52629.88 88888.00 2007-11-08 13:52:07.907 312 18233.52 54.68 52629.90 88888.00 2007-11-08 13:52:08.407 312 18233.46 54.66 52629.91 88888.00 2007-11-08 13:52:08.907 312 18233.53 54.68 52629.98 88888.00 2007-11-08 13:52:09.407 312 18233.49 54.63 52629.99 88888.00 2007-11-08 13:52:09.907 312 18233.54 54.49 52629.90 88888.00 2007-11-08 13:52:10.407 312 18233.53 54.45 52629.91 88888.00 2007-11-08 13:52:10.907 312 18233.43 54.41 52630.00 88888.00 2007-11-08 13:52:11.407 312 18233.45 54.40 52630.07 88888.00 2007-11-08 13:52:11.907 312 18233.55 54.47 52630.03 88888.00 2007-11-08 13:52:12.407 312 18233.64 54.45 52630.09 88888.00 2007-11-08 13:52:12.907 312 18233.63 54.44 52630.11 88888.00 2007-11-08 13:52:13.407 312 18233.52 54.39 52630.07 88888.00 2007-11-08 13:52:13.907 312 18233.57 54.42 52630.03 88888.00 2007-11-08 13:52:14.407 312 18233.68 54.46 52630.03 88888.00 2007-11-08 13:52:14.907 312 18233.55 54.49 52630.02 88888.00 2007-11-08 13:52:15.407 312 18233.45 54.44 52629.97 88888.00 2007-11-08 13:52:15.907 312 18233.56 54.43 52630.01 88888.00 2007-11-08 13:52:16.407 312 18233.77 54.48 52630.02 88888.00 2007-11-08 13:52:16.907 312 18233.63 54.53 52630.07 88888.00 2007-11-08 13:52:17.407 312 18233.53 54.59 52630.10 88888.00 2007-11-08 13:52:17.907 312 18233.61 54.65 52630.02 88888.00 2007-11-08 13:52:18.407 312 18233.60 54.55 52629.99 88888.00 2007-11-08 13:52:18.907 312 18233.55 54.41 52629.99 88888.00 2007-11-08 13:52:19.407 312 18233.49 54.48 52629.90 88888.00 2007-11-08 13:52:19.907 312 18233.00 54.57 52629.97 88888.00 2007-11-08 13:52:20.407 312 18233.31 54.62 52629.76 88888.00 2007-11-08 13:52:20.907 312 18233.39 54.54 52629.70 88888.00 2007-11-08 13:52:21.407 312 18233.38 54.39 52629.80 88888.00 2007-11-08 13:52:21.907 312 18233.40 54.40 52629.82 88888.00 2007-11-08 13:52:22.407 312 18233.52 54.44 52629.86 88888.00 2007-11-08 13:52:22.907 312 18233.51 54.49 52629.81 88888.00 2007-11-08 13:52:23.407 312 18233.53 54.53 52629.86 88888.00 2007-11-08 13:52:23.907 312 18233.44 54.54 52629.93 88888.00 2007-11-08 13:52:24.407 312 18233.36 54.58 52629.99 88888.00 2007-11-08 13:52:24.907 312 18233.45 54.56 52629.93 88888.00 2007-11-08 13:52:25.407 312 18233.45 54.54 52629.93 88888.00 2007-11-08 13:52:25.907 312 18233.46 54.53 52629.98 88888.00 2007-11-08 13:52:26.407 312 18233.44 54.51 52629.97 88888.00 2007-11-08 13:52:26.907 312 18233.44 54.47 52630.02 88888.00 2007-11-08 13:52:27.407 312 18233.38 54.52 52630.04 88888.00 2007-11-08 13:52:27.907 312 18233.24 54.44 52629.93 88888.00 2007-11-08 13:52:28.407 312 18233.31 54.47 52629.86 88888.00 2007-11-08 13:52:28.907 312 18233.34 54.59 52629.87 88888.00 2007-11-08 13:52:29.407 312 18233.39 54.67 52629.90 88888.00 2007-11-08 13:52:29.907 312 18233.40 54.71 52629.92 88888.00 2007-11-08 13:52:30.407 312 18233.35 54.62 52629.92 88888.00 2007-11-08 13:52:30.907 312 18233.40 54.55 52629.99 88888.00 2007-11-08 13:52:31.407 312 18233.36 54.48 52630.02 88888.00 2007-11-08 13:52:31.907 312 18233.32 54.56 52630.15 88888.00 2007-11-08 13:52:32.407 312 18233.40 54.62 52630.09 88888.00 2007-11-08 13:52:32.907 312 18233.43 54.66 52630.10 88888.00 2007-11-08 13:52:33.407 312 18233.25 54.67 52630.14 88888.00 2007-11-08 13:52:33.907 312 18233.21 54.67 52630.12 88888.00 2007-11-08 13:52:34.407 312 18233.14 54.71 52630.10 88888.00 2007-11-08 13:52:34.907 312 18233.04 54.85 52630.14 88888.00 2007-11-08 13:52:35.407 312 18233.11 54.91 52630.16 88888.00 2007-11-08 13:52:35.907 312 18233.14 54.89 52630.05 88888.00 2007-11-08 13:52:36.407 312 18233.17 54.87 52630.15 88888.00 2007-11-08 13:52:36.907 312 18233.24 54.88 52630.20 88888.00 2007-11-08 13:52:37.407 312 18233.28 54.85 52630.12 88888.00 2007-11-08 13:52:37.907 312 18233.29 54.77 52630.07 88888.00 2007-11-08 13:52:38.407 312 18233.24 54.80 52629.96 88888.00 2007-11-08 13:52:38.907 312 18233.23 54.80 52629.92 88888.00 2007-11-08 13:52:39.407 312 18233.17 54.79 52629.98 88888.00 2007-11-08 13:52:39.907 312 18233.25 54.86 52630.02 88888.00 2007-11-08 13:52:40.407 312 18233.24 54.84 52630.16 88888.00 2007-11-08 13:52:40.907 312 18233.30 54.78 52630.17 88888.00 2007-11-08 13:52:41.407 312 18233.25 54.79 52630.09 88888.00 2007-11-08 13:52:41.907 312 18233.26 54.80 52630.04 88888.00 2007-11-08 13:52:42.407 312 18233.18 54.75 52629.94 88888.00 2007-11-08 13:52:42.907 312 18233.26 54.72 52630.00 88888.00 2007-11-08 13:52:43.407 312 18233.22 54.78 52630.08 88888.00 2007-11-08 13:52:43.907 312 18233.23 54.81 52629.94 88888.00 2007-11-08 13:52:44.407 312 18233.26 54.76 52630.00 88888.00 2007-11-08 13:52:44.907 312 18233.32 54.71 52630.09 88888.00 2007-11-08 13:52:45.407 312 18233.38 54.67 52630.09 88888.00 2007-11-08 13:52:45.907 312 18233.29 54.62 52630.13 88888.00 2007-11-08 13:52:46.407 312 18233.31 54.64 52630.07 88888.00 2007-11-08 13:52:46.907 312 18233.21 54.70 52630.08 88888.00 2007-11-08 13:52:47.407 312 18233.06 54.67 52630.09 88888.00 2007-11-08 13:52:47.907 312 18232.93 54.66 52630.22 88888.00 2007-11-08 13:52:48.407 312 18233.24 54.67 52630.05 88888.00 2007-11-08 13:52:48.907 312 18233.25 54.64 52630.03 88888.00 2007-11-08 13:52:49.407 312 18233.23 54.68 52630.03 88888.00 2007-11-08 13:52:49.907 312 18233.25 54.70 52629.92 88888.00 2007-11-08 13:52:50.407 312 18233.13 54.72 52630.01 88888.00 2007-11-08 13:52:50.907 312 18233.02 54.76 52630.03 88888.00 2007-11-08 13:52:51.407 312 18233.15 54.70 52629.89 88888.00 2007-11-08 13:52:51.907 312 18233.24 54.71 52629.97 88888.00 2007-11-08 13:52:52.407 312 18233.20 54.68 52630.08 88888.00 2007-11-08 13:52:52.907 312 18233.24 54.68 52630.03 88888.00 2007-11-08 13:52:53.407 312 18233.04 54.73 52629.98 88888.00 2007-11-08 13:52:53.907 312 18232.96 54.73 52629.98 88888.00 2007-11-08 13:52:54.407 312 18233.26 54.78 52629.90 88888.00 2007-11-08 13:52:54.907 312 18233.34 54.80 52629.96 88888.00 2007-11-08 13:52:55.407 312 18233.26 54.82 52629.99 88888.00 2007-11-08 13:52:55.907 312 18233.26 54.91 52629.98 88888.00 2007-11-08 13:52:56.407 312 18233.21 54.97 52629.94 88888.00 2007-11-08 13:52:56.907 312 18233.24 54.94 52629.89 88888.00 2007-11-08 13:52:57.407 312 18233.30 54.98 52630.01 88888.00 2007-11-08 13:52:57.907 312 18233.22 54.93 52630.00 88888.00 2007-11-08 13:52:58.407 312 18233.20 54.86 52629.87 88888.00 2007-11-08 13:52:58.907 312 18233.15 54.78 52629.99 88888.00 2007-11-08 13:52:59.407 312 18233.10 54.69 52630.00 88888.00 2007-11-08 13:52:59.907 312 18233.19 54.65 52630.03 88888.00 2007-11-08 13:53:00.407 312 18233.24 54.66 52630.10 88888.00 2007-11-08 13:53:00.907 312 18233.23 54.63 52630.03 88888.00 2007-11-08 13:53:01.407 312 18233.26 54.57 52629.99 88888.00 2007-11-08 13:53:01.907 312 18233.18 54.62 52629.97 88888.00 2007-11-08 13:53:02.407 312 18233.26 54.64 52629.93 88888.00 2007-11-08 13:53:02.907 312 18233.32 54.66 52629.91 88888.00 2007-11-08 13:53:03.407 312 18233.30 54.65 52629.94 88888.00 2007-11-08 13:53:03.907 312 18233.30 54.61 52629.93 88888.00 2007-11-08 13:53:04.407 312 18233.41 54.71 52629.88 88888.00 2007-11-08 13:53:04.907 312 18233.33 54.69 52629.92 88888.00 2007-11-08 13:53:05.407 312 18233.29 54.62 52630.03 88888.00 2007-11-08 13:53:05.907 312 18233.38 54.67 52629.97 88888.00 2007-11-08 13:53:06.407 312 18233.39 54.65 52629.89 88888.00 2007-11-08 13:53:06.907 312 18233.35 54.63 52629.99 88888.00 2007-11-08 13:53:07.407 312 18233.38 54.72 52629.97 88888.00 2007-11-08 13:53:07.907 312 18233.34 54.78 52629.96 88888.00 2007-11-08 13:53:08.407 312 18233.28 54.75 52630.00 88888.00 2007-11-08 13:53:08.907 312 18233.24 54.76 52629.89 88888.00 2007-11-08 13:53:09.407 312 18233.21 54.74 52629.84 88888.00 2007-11-08 13:53:09.907 312 18233.24 54.71 52629.79 88888.00 2007-11-08 13:53:10.407 312 18233.10 54.75 52629.82 88888.00 2007-11-08 13:53:10.907 312 18233.21 54.82 52629.84 88888.00 2007-11-08 13:53:11.407 312 18233.28 54.76 52629.94 88888.00 2007-11-08 13:53:11.907 312 18233.26 54.71 52629.89 88888.00 2007-11-08 13:53:12.407 312 18233.14 54.67 52629.99 88888.00 2007-11-08 13:53:12.907 312 18233.18 54.65 52630.03 88888.00 2007-11-08 13:53:13.407 312 18233.17 54.79 52630.01 88888.00 2007-11-08 13:53:13.907 312 18233.19 54.65 52630.00 88888.00 2007-11-08 13:53:14.407 312 18233.21 54.56 52629.96 88888.00 2007-11-08 13:53:14.907 312 18233.20 54.58 52629.93 88888.00 2007-11-08 13:53:15.407 312 18233.25 54.63 52630.07 88888.00 2007-11-08 13:53:15.907 312 18233.18 54.64 52630.11 88888.00 2007-11-08 13:53:16.407 312 18233.15 54.60 52630.13 88888.00 2007-11-08 13:53:16.907 312 18233.18 54.58 52630.01 88888.00 2007-11-08 13:53:17.407 312 18233.23 54.60 52629.98 88888.00 2007-11-08 13:53:17.907 312 18233.26 54.69 52630.05 88888.00 2007-11-08 13:53:18.407 312 18233.15 54.72 52630.03 88888.00 2007-11-08 13:53:18.907 312 18233.12 54.69 52630.12 88888.00 2007-11-08 13:53:19.407 312 18233.18 54.80 52630.14 88888.00 2007-11-08 13:53:19.907 312 18233.19 54.79 52630.04 88888.00 2007-11-08 13:53:20.407 312 18233.29 54.76 52629.98 88888.00 2007-11-08 13:53:20.907 312 18233.24 54.80 52630.12 88888.00 2007-11-08 13:53:21.407 312 18233.20 54.77 52630.09 88888.00 2007-11-08 13:53:21.907 312 18233.15 54.72 52630.01 88888.00 2007-11-08 13:53:22.407 312 18233.04 54.68 52629.94 88888.00 2007-11-08 13:53:22.907 312 18233.07 54.69 52629.92 88888.00 2007-11-08 13:53:23.407 312 18233.08 54.68 52629.92 88888.00 2007-11-08 13:53:23.907 312 18233.19 54.64 52630.14 88888.00 2007-11-08 13:53:24.407 312 18233.12 54.67 52630.03 88888.00 2007-11-08 13:53:24.907 312 18233.12 54.78 52630.02 88888.00 2007-11-08 13:53:25.407 312 18233.18 54.76 52630.08 88888.00 2007-11-08 13:53:25.907 312 18233.21 54.73 52630.04 88888.00 2007-11-08 13:53:26.407 312 18233.20 54.74 52630.10 88888.00 2007-11-08 13:53:26.907 312 18233.14 54.80 52630.13 88888.00 2007-11-08 13:53:27.407 312 18233.11 54.76 52629.97 88888.00 2007-11-08 13:53:27.907 312 18233.12 54.71 52629.96 88888.00 2007-11-08 13:53:28.407 312 18233.09 54.67 52629.94 88888.00 2007-11-08 13:53:28.907 312 18233.06 54.70 52629.98 88888.00 2007-11-08 13:53:29.407 312 18233.10 54.74 52629.94 88888.00 2007-11-08 13:53:29.907 312 18233.13 54.75 52629.88 88888.00 2007-11-08 13:53:30.407 312 18233.23 54.71 52629.87 88888.00 2007-11-08 13:53:30.907 312 18233.21 54.68 52629.94 88888.00 2007-11-08 13:53:31.407 312 18233.12 54.71 52629.91 88888.00 2007-11-08 13:53:31.907 312 18233.10 54.72 52630.02 88888.00 2007-11-08 13:53:32.407 312 18233.12 54.69 52630.13 88888.00 2007-11-08 13:53:32.907 312 18233.15 54.68 52630.14 88888.00 2007-11-08 13:53:33.407 312 18233.23 54.73 52630.04 88888.00 2007-11-08 13:53:33.907 312 18233.24 54.70 52630.13 88888.00 2007-11-08 13:53:34.407 312 18233.03 54.60 52630.10 88888.00 2007-11-08 13:53:34.907 312 18233.11 54.67 52630.10 88888.00 2007-11-08 13:53:35.407 312 18233.34 54.70 52630.13 88888.00 2007-11-08 13:53:35.907 312 18233.30 54.74 52630.08 88888.00 2007-11-08 13:53:36.407 312 18233.17 54.73 52630.13 88888.00 2007-11-08 13:53:36.907 312 18233.13 54.75 52630.19 88888.00 2007-11-08 13:53:37.407 312 18233.17 54.80 52630.01 88888.00 2007-11-08 13:53:37.907 312 18233.18 54.80 52629.91 88888.00 2007-11-08 13:53:38.407 312 18233.03 54.73 52629.86 88888.00 2007-11-08 13:53:38.907 312 18233.07 54.73 52629.86 88888.00 2007-11-08 13:53:39.407 312 18233.18 54.66 52629.87 88888.00 2007-11-08 13:53:39.907 312 18233.11 54.64 52629.89 88888.00 2007-11-08 13:53:40.407 312 18233.10 54.68 52629.92 88888.00 2007-11-08 13:53:40.907 312 18233.18 54.66 52629.97 88888.00 2007-11-08 13:53:41.407 312 18233.17 54.71 52629.88 88888.00 2007-11-08 13:53:41.907 312 18233.13 54.72 52629.86 88888.00 2007-11-08 13:53:42.407 312 18233.14 54.72 52629.85 88888.00 2007-11-08 13:53:42.907 312 18233.23 54.79 52629.84 88888.00 2007-11-08 13:53:43.407 312 18233.34 54.78 52629.90 88888.00 2007-11-08 13:53:43.907 312 18233.29 54.79 52629.96 88888.00 2007-11-08 13:53:44.407 312 18233.23 54.75 52629.85 88888.00 2007-11-08 13:53:44.907 312 18233.18 54.68 52629.90 88888.00 2007-11-08 13:53:45.407 312 18233.23 54.61 52629.89 88888.00 2007-11-08 13:53:45.907 312 18233.07 54.55 52629.89 88888.00 2007-11-08 13:53:46.407 312 18233.14 54.49 52629.90 88888.00 2007-11-08 13:53:46.907 312 18233.08 54.61 52629.93 88888.00 2007-11-08 13:53:47.407 312 18233.03 54.74 52629.96 88888.00 2007-11-08 13:53:47.907 312 18233.04 54.75 52629.85 88888.00 2007-11-08 13:53:48.407 312 18233.14 54.72 52629.77 88888.00 2007-11-08 13:53:48.907 312 18233.09 54.68 52629.77 88888.00 2007-11-08 13:53:49.407 312 18233.01 54.66 52629.78 88888.00 2007-11-08 13:53:49.907 312 18233.04 54.63 52629.70 88888.00 2007-11-08 13:53:50.407 312 18233.00 54.66 52629.86 88888.00 2007-11-08 13:53:50.907 312 18232.91 54.72 52629.94 88888.00 2007-11-08 13:53:51.407 312 18232.91 54.75 52629.87 88888.00 2007-11-08 13:53:51.907 312 18233.00 54.76 52629.92 88888.00 2007-11-08 13:53:52.407 312 18233.09 54.76 52629.96 88888.00 2007-11-08 13:53:52.907 312 18232.98 54.67 52629.92 88888.00 2007-11-08 13:53:53.407 312 18232.82 54.61 52629.99 88888.00 2007-11-08 13:53:53.907 312 18232.91 54.57 52630.07 88888.00 2007-11-08 13:53:54.407 312 18232.98 54.59 52630.05 88888.00 2007-11-08 13:53:54.907 312 18232.96 54.60 52630.08 88888.00 2007-11-08 13:53:55.407 312 18233.08 54.58 52630.08 88888.00 2007-11-08 13:53:55.907 312 18233.07 54.55 52630.00 88888.00 2007-11-08 13:53:56.407 312 18233.09 54.55 52630.02 88888.00 2007-11-08 13:53:56.907 312 18233.12 54.56 52630.12 88888.00 2007-11-08 13:53:57.407 312 18233.11 54.53 52630.00 88888.00 2007-11-08 13:53:57.907 312 18232.98 54.59 52629.86 88888.00 2007-11-08 13:53:58.407 312 18233.03 54.69 52629.92 88888.00 2007-11-08 13:53:58.907 312 18233.00 54.66 52629.90 88888.00 2007-11-08 13:53:59.407 312 18233.02 54.73 52629.92 88888.00 2007-11-08 13:53:59.907 312 18233.02 54.79 52629.99 88888.00 2007-11-08 13:54:00.407 312 18232.96 54.69 52630.04 88888.00 2007-11-08 13:54:00.907 312 18233.01 54.70 52630.03 88888.00 2007-11-08 13:54:01.407 312 18233.14 54.70 52630.09 88888.00 2007-11-08 13:54:01.907 312 18233.11 54.64 52630.04 88888.00 2007-11-08 13:54:02.407 312 18232.96 54.56 52630.00 88888.00 2007-11-08 13:54:02.907 312 18232.84 54.60 52630.01 88888.00 2007-11-08 13:54:03.407 312 18232.85 54.62 52630.03 88888.00 2007-11-08 13:54:03.907 312 18233.01 54.72 52630.08 88888.00 2007-11-08 13:54:04.407 312 18232.96 54.68 52630.08 88888.00 2007-11-08 13:54:04.907 312 18233.04 54.64 52630.10 88888.00 2007-11-08 13:54:05.407 312 18233.11 54.72 52630.14 88888.00 2007-11-08 13:54:05.907 312 18233.08 54.76 52630.16 88888.00 2007-11-08 13:54:06.407 312 18232.95 54.71 52630.14 88888.00 2007-11-08 13:54:06.907 312 18232.85 54.68 52630.03 88888.00 2007-11-08 13:54:07.407 312 18232.86 54.67 52629.98 88888.00 2007-11-08 13:54:07.907 312 18233.01 54.69 52630.01 88888.00 2007-11-08 13:54:08.407 312 18232.96 54.75 52630.07 88888.00 2007-11-08 13:54:08.907 312 18233.04 54.68 52629.97 88888.00 2007-11-08 13:54:09.407 312 18233.02 54.62 52629.90 88888.00 2007-11-08 13:54:09.907 312 18232.97 54.57 52629.91 88888.00 2007-11-08 13:54:10.407 312 18232.93 54.56 52629.97 88888.00 2007-11-08 13:54:10.907 312 18233.02 54.61 52629.97 88888.00 2007-11-08 13:54:11.407 312 18233.13 54.61 52629.93 88888.00 2007-11-08 13:54:11.907 312 18233.12 54.62 52629.90 88888.00 2007-11-08 13:54:12.407 312 18233.01 54.60 52629.94 88888.00 2007-11-08 13:54:12.907 312 18233.03 54.63 52629.96 88888.00 2007-11-08 13:54:13.407 312 18232.98 54.69 52629.92 88888.00 2007-11-08 13:54:13.907 312 18232.95 54.74 52629.87 88888.00 2007-11-08 13:54:14.407 312 18232.98 54.68 52629.94 88888.00 2007-11-08 13:54:14.907 312 18232.90 54.67 52630.04 88888.00 2007-11-08 13:54:15.407 312 18232.88 54.69 52630.15 88888.00 2007-11-08 13:54:15.907 312 18232.97 54.72 52630.14 88888.00 2007-11-08 13:54:16.407 312 18232.95 54.72 52630.14 88888.00 2007-11-08 13:54:16.907 312 18232.82 54.72 52630.11 88888.00 2007-11-08 13:54:17.407 312 18232.88 54.71 52630.03 88888.00 2007-11-08 13:54:17.907 312 18232.87 54.70 52629.97 88888.00 2007-11-08 13:54:18.407 312 18232.76 54.73 52629.90 88888.00 2007-11-08 13:54:18.907 312 18232.67 54.72 52629.88 88888.00 2007-11-08 13:54:19.407 312 18232.81 54.79 52629.87 88888.00 2007-11-08 13:54:19.907 312 18232.86 54.76 52629.99 88888.00 2007-11-08 13:54:20.407 312 18232.82 54.75 52630.21 88888.00 2007-11-08 13:54:20.907 312 18232.71 54.71 52630.21 88888.00 2007-11-08 13:54:21.407 312 18232.80 54.69 52630.21 88888.00 2007-11-08 13:54:21.907 312 18232.88 54.70 52630.22 88888.00 2007-11-08 13:54:22.407 312 18232.85 54.79 52630.15 88888.00 2007-11-08 13:54:22.907 312 18232.92 54.75 52630.08 88888.00 2007-11-08 13:54:23.407 312 18232.93 54.82 52630.17 88888.00 2007-11-08 13:54:23.907 312 18232.89 54.89 52630.15 88888.00 2007-11-08 13:54:24.407 312 18232.86 54.89 52630.15 88888.00 2007-11-08 13:54:24.907 312 18232.82 54.81 52630.20 88888.00 2007-11-08 13:54:25.407 312 18232.81 54.86 52630.16 88888.00 2007-11-08 13:54:25.907 312 18232.88 54.92 52630.26 88888.00 2007-11-08 13:54:26.407 312 18232.91 54.96 52630.38 88888.00 2007-11-08 13:54:26.907 312 18232.78 54.85 52630.40 88888.00 2007-11-08 13:54:27.407 312 18232.70 54.84 52630.34 88888.00 2007-11-08 13:54:27.907 312 18232.74 54.79 52630.24 88888.00 2007-11-08 13:54:28.407 312 18232.77 54.87 52630.13 88888.00 2007-11-08 13:54:28.907 312 18232.80 54.93 52630.14 88888.00 2007-11-08 13:54:29.407 312 18232.75 54.92 52630.21 88888.00 2007-11-08 13:54:29.907 312 18232.70 54.85 52630.24 88888.00 2007-11-08 13:54:30.407 312 18232.70 54.79 52630.32 88888.00 2007-11-08 13:54:30.907 312 18232.63 54.77 52630.32 88888.00 2007-11-08 13:54:31.407 312 18232.66 54.88 52630.16 88888.00 2007-11-08 13:54:31.907 312 18232.63 54.94 52630.09 88888.00 2007-11-08 13:54:32.407 312 18232.55 54.91 52630.02 88888.00 2007-11-08 13:54:32.907 312 18232.59 54.87 52630.02 88888.00 2007-11-08 13:54:33.407 312 18232.64 54.85 52630.02 88888.00 2007-11-08 13:54:33.907 312 18232.80 54.84 52630.12 88888.00 2007-11-08 13:54:34.407 312 18232.81 54.89 52630.11 88888.00 2007-11-08 13:54:34.907 312 18232.82 54.85 52629.96 88888.00 2007-11-08 13:54:35.407 312 18232.80 54.84 52629.98 88888.00 2007-11-08 13:54:35.907 312 18232.78 54.84 52630.00 88888.00 2007-11-08 13:54:36.407 312 18232.84 54.84 52630.00 88888.00 2007-11-08 13:54:36.907 312 18232.79 54.87 52630.08 88888.00 2007-11-08 13:54:37.407 312 18232.76 54.82 52630.20 88888.00 2007-11-08 13:54:37.907 312 18232.82 54.81 52630.24 88888.00 2007-11-08 13:54:38.407 312 18232.77 54.87 52630.17 88888.00 2007-11-08 13:54:38.907 312 18232.79 54.87 52630.14 88888.00 2007-11-08 13:54:39.407 312 18232.76 54.89 52630.13 88888.00 2007-11-08 13:54:39.907 312 18232.74 54.88 52630.23 88888.00 2007-11-08 13:54:40.407 312 18232.70 54.88 52630.19 88888.00 2007-11-08 13:54:40.907 312 18232.59 54.89 52630.09 88888.00 2007-11-08 13:54:41.407 312 18232.63 54.86 52630.03 88888.00 2007-11-08 13:54:41.907 312 18232.63 54.84 52630.07 88888.00 2007-11-08 13:54:42.407 312 18232.64 54.77 52630.16 88888.00 2007-11-08 13:54:42.907 312 18232.65 54.73 52630.14 88888.00 2007-11-08 13:54:43.407 312 18232.67 54.78 52630.13 88888.00 2007-11-08 13:54:43.907 312 18232.63 54.82 52629.99 88888.00 2007-11-08 13:54:44.407 312 18232.60 54.96 52630.04 88888.00 2007-11-08 13:54:44.907 312 18232.62 54.84 52630.03 88888.00 2007-11-08 13:54:45.407 312 18232.60 54.79 52630.02 88888.00 2007-11-08 13:54:45.907 312 18232.64 54.82 52630.10 88888.00 2007-11-08 13:54:46.407 312 18232.73 54.96 52630.02 88888.00 2007-11-08 13:54:46.907 312 18232.70 55.07 52630.10 88888.00 2007-11-08 13:54:47.407 312 18232.70 55.09 52630.04 88888.00 2007-11-08 13:54:47.907 312 18232.65 55.13 52629.99 88888.00 2007-11-08 13:54:48.407 312 18232.59 55.13 52630.02 88888.00 2007-11-08 13:54:48.907 312 18232.60 55.09 52629.98 88888.00 2007-11-08 13:54:49.407 312 18232.70 55.08 52630.07 88888.00 2007-11-08 13:54:49.907 312 18232.64 55.13 52630.12 88888.00 2007-11-08 13:54:50.407 312 18232.62 55.13 52630.23 88888.00 2007-11-08 13:54:50.907 312 18232.71 55.13 52630.22 88888.00 2007-11-08 13:54:51.407 312 18232.78 55.03 52630.09 88888.00 2007-11-08 13:54:51.907 312 18232.82 55.03 52630.12 88888.00 2007-11-08 13:54:52.407 312 18232.80 55.00 52630.16 88888.00 2007-11-08 13:54:52.907 312 18232.86 55.03 52630.15 88888.00 2007-11-08 13:54:53.407 312 18232.76 55.04 52630.16 88888.00 2007-11-08 13:54:53.907 312 18232.76 55.08 52630.10 88888.00 2007-11-08 13:54:54.407 312 18232.74 55.11 52630.10 88888.00 2007-11-08 13:54:54.907 312 18232.80 55.05 52630.15 88888.00 2007-11-08 13:54:55.407 312 18232.73 55.05 52630.07 88888.00 2007-11-08 13:54:55.907 312 18232.69 55.13 52630.11 88888.00 2007-11-08 13:54:56.407 312 18232.59 55.20 52630.04 88888.00 2007-11-08 13:54:56.907 312 18232.64 55.20 52630.12 88888.00 2007-11-08 13:54:57.407 312 18232.63 55.16 52630.15 88888.00 2007-11-08 13:54:57.907 312 18232.57 55.20 52630.04 88888.00 2007-11-08 13:54:58.407 312 18232.64 55.25 52630.11 88888.00 2007-11-08 13:54:58.907 312 18232.81 55.28 52630.10 88888.00 2007-11-08 13:54:59.407 312 18232.77 55.20 52630.04 88888.00 2007-11-08 13:54:59.907 312 18232.89 55.13 52630.03 88888.00 2007-11-08 13:55:00.407 312 18232.80 55.19 52630.09 88888.00 2007-11-08 13:55:00.907 312 18232.80 55.12 52630.07 88888.00 2007-11-08 13:55:01.407 312 18232.71 55.12 52629.97 88888.00 2007-11-08 13:55:01.907 312 18232.65 55.13 52629.94 88888.00 2007-11-08 13:55:02.407 312 18232.67 55.08 52629.96 88888.00 2007-11-08 13:55:02.907 312 18232.78 55.06 52630.01 88888.00 2007-11-08 13:55:03.407 312 18232.79 55.10 52630.08 88888.00 2007-11-08 13:55:03.907 312 18232.84 55.12 52630.05 88888.00 2007-11-08 13:55:04.407 312 18232.74 55.19 52629.89 88888.00 2007-11-08 13:55:04.907 312 18232.67 55.20 52629.91 88888.00 2007-11-08 13:55:05.407 312 18232.78 55.23 52630.03 88888.00 2007-11-08 13:55:05.907 312 18232.84 55.22 52629.99 88888.00 2007-11-08 13:55:06.407 312 18232.80 55.20 52630.02 88888.00 2007-11-08 13:55:06.907 312 18232.74 55.25 52629.92 88888.00 2007-11-08 13:55:07.407 312 18232.79 55.26 52629.96 88888.00 2007-11-08 13:55:07.907 312 18232.76 55.18 52629.87 88888.00 2007-11-08 13:55:08.407 312 18232.79 55.10 52629.82 88888.00 2007-11-08 13:55:08.907 312 18232.68 55.11 52629.70 88888.00 2007-11-08 13:55:09.407 312 18232.80 55.15 52629.77 88888.00 2007-11-08 13:55:09.907 312 18232.79 55.11 52629.79 88888.00 2007-11-08 13:55:10.407 312 18232.69 55.05 52629.88 88888.00 2007-11-08 13:55:10.907 312 18232.64 55.04 52630.01 88888.00 2007-11-08 13:55:11.407 312 18232.67 55.08 52630.12 88888.00 2007-11-08 13:55:11.907 312 18232.77 55.15 52630.12 88888.00 2007-11-08 13:55:12.407 312 18232.86 55.24 52630.14 88888.00 2007-11-08 13:55:12.907 312 18232.80 55.22 52630.05 88888.00 2007-11-08 13:55:13.407 312 18232.71 55.19 52630.10 88888.00 2007-11-08 13:55:13.907 312 18232.74 55.18 52629.92 88888.00 2007-11-08 13:55:14.407 312 18232.71 55.14 52629.81 88888.00 2007-11-08 13:55:14.907 312 18232.70 55.13 52629.82 88888.00 2007-11-08 13:55:15.407 312 18232.66 55.11 52629.80 88888.00 2007-11-08 13:55:15.907 312 18232.64 55.14 52629.81 88888.00 2007-11-08 13:55:16.407 312 18232.64 55.19 52629.76 88888.00 2007-11-08 13:55:16.907 312 18232.70 55.16 52629.77 88888.00 2007-11-08 13:55:17.407 312 18232.70 55.15 52629.85 88888.00 2007-11-08 13:55:17.907 312 18232.63 55.13 52629.88 88888.00 2007-11-08 13:55:18.407 312 18232.70 55.10 52629.88 88888.00 2007-11-08 13:55:18.907 312 18232.76 55.07 52629.84 88888.00 2007-11-08 13:55:19.407 312 18232.76 55.09 52629.84 88888.00 2007-11-08 13:55:19.907 312 18232.75 55.08 52629.91 88888.00 2007-11-08 13:55:20.407 312 18232.86 55.01 52629.94 88888.00 2007-11-08 13:55:20.907 312 18232.74 54.98 52629.94 88888.00 2007-11-08 13:55:21.407 312 18232.63 54.94 52629.96 88888.00 2007-11-08 13:55:21.907 312 18232.62 54.92 52630.07 88888.00 2007-11-08 13:55:22.407 312 18232.62 54.95 52630.09 88888.00 2007-11-08 13:55:22.907 312 18232.71 55.15 52630.14 88888.00 2007-11-08 13:55:23.407 312 18232.66 55.11 52630.00 88888.00 2007-11-08 13:55:23.907 312 18232.62 55.05 52629.97 88888.00 2007-11-08 13:55:24.407 312 18232.62 55.05 52629.94 88888.00 2007-11-08 13:55:24.907 312 18232.60 55.12 52630.01 88888.00 2007-11-08 13:55:25.407 312 18232.56 55.10 52629.88 88888.00 2007-11-08 13:55:25.907 312 18232.59 55.11 52629.84 88888.00 2007-11-08 13:55:26.407 312 18232.57 55.11 52629.90 88888.00 2007-11-08 13:55:26.907 312 18232.54 55.07 52629.94 88888.00 2007-11-08 13:55:27.407 312 18232.51 55.04 52629.96 88888.00 2007-11-08 13:55:27.907 312 18232.53 55.10 52629.99 88888.00 2007-11-08 13:55:28.407 312 18232.56 55.07 52630.01 88888.00 2007-11-08 13:55:28.907 312 18232.51 55.06 52629.99 88888.00 2007-11-08 13:55:29.407 312 18232.53 55.02 52629.94 88888.00 2007-11-08 13:55:29.907 312 18232.47 55.05 52629.87 88888.00 2007-11-08 13:55:30.407 312 18232.49 55.14 52629.91 88888.00 2007-11-08 13:55:30.907 312 18232.55 55.25 52629.98 88888.00 2007-11-08 13:55:31.407 312 18232.52 55.18 52630.03 88888.00 2007-11-08 13:55:31.907 312 18232.43 55.14 52630.11 88888.00 2007-11-08 13:55:32.407 312 18232.45 55.08 52630.09 88888.00 2007-11-08 13:55:32.907 312 18232.46 55.01 52629.93 88888.00 2007-11-08 13:55:33.407 312 18232.46 54.92 52629.85 88888.00 2007-11-08 13:55:33.907 312 18232.57 54.91 52629.88 88888.00 2007-11-08 13:55:34.407 312 18232.58 54.92 52629.96 88888.00 2007-11-08 13:55:34.907 312 18232.55 54.95 52630.07 88888.00 2007-11-08 13:55:35.407 312 18232.47 55.11 52630.07 88888.00 2007-11-08 13:55:35.907 312 18232.28 55.19 52629.91 88888.00 2007-11-08 13:55:36.407 312 18232.23 55.12 52629.90 88888.00 2007-11-08 13:55:36.907 312 18232.44 55.03 52629.90 88888.00 2007-11-08 13:55:37.407 312 18232.37 55.04 52629.94 88888.00 2007-11-08 13:55:37.907 312 18232.31 55.13 52629.87 88888.00 2007-11-08 13:55:38.407 312 18232.30 55.19 52629.78 88888.00 2007-11-08 13:55:38.907 312 18232.36 55.22 52629.79 88888.00 2007-11-08 13:55:39.407 312 18232.37 55.13 52629.93 88888.00 2007-11-08 13:55:39.907 312 18232.37 55.11 52630.02 88888.00 2007-11-08 13:55:40.407 312 18232.36 55.13 52629.97 88888.00 2007-11-08 13:55:40.907 312 18232.47 55.13 52629.99 88888.00 2007-11-08 13:55:41.407 312 18232.36 55.07 52629.97 88888.00 2007-11-08 13:55:41.907 312 18232.32 55.07 52630.00 88888.00 2007-11-08 13:55:42.407 312 18232.38 55.09 52630.04 88888.00 2007-11-08 13:55:42.907 312 18232.35 55.03 52630.01 88888.00 2007-11-08 13:55:43.407 312 18232.38 55.05 52629.90 88888.00 2007-11-08 13:55:43.907 312 18232.45 55.08 52629.76 88888.00 2007-11-08 13:55:44.407 312 18232.45 55.02 52629.63 88888.00 2007-11-08 13:55:44.907 312 18232.34 55.00 52629.72 88888.00 2007-11-08 13:55:45.407 312 18232.38 55.02 52629.78 88888.00 2007-11-08 13:55:45.907 312 18232.47 55.03 52629.81 88888.00 2007-11-08 13:55:46.407 312 18232.82 55.01 52629.80 88888.00 2007-11-08 13:55:46.907 312 18232.91 55.08 52629.78 88888.00 2007-11-08 13:55:47.407 312 18232.89 55.07 52629.91 88888.00 2007-11-08 13:55:47.907 312 18232.88 55.06 52629.86 88888.00 2007-11-08 13:55:48.407 312 18232.85 55.05 52629.69 88888.00 2007-11-08 13:55:48.907 312 18232.98 55.03 52629.72 88888.00 2007-11-08 13:55:49.407 312 18233.10 55.00 52629.81 88888.00 2007-11-08 13:55:49.907 312 18233.03 55.04 52629.84 88888.00 2007-11-08 13:55:50.407 312 18232.95 55.16 52629.80 88888.00 2007-11-08 13:55:50.907 312 18232.82 55.21 52629.76 88888.00 2007-11-08 13:55:51.407 312 18232.71 55.15 52629.74 88888.00 2007-11-08 13:55:51.907 312 18232.91 55.11 52629.59 88888.00 2007-11-08 13:55:52.407 312 18232.99 55.05 52629.63 88888.00 2007-11-08 13:55:52.907 312 18232.98 54.98 52629.67 88888.00 2007-11-08 13:55:53.407 312 18232.95 55.01 52629.75 88888.00 2007-11-08 13:55:53.907 312 18232.98 55.05 52629.85 88888.00 2007-11-08 13:55:54.407 312 18232.84 55.04 52629.80 88888.00 2007-11-08 13:55:54.907 312 18232.80 55.00 52629.81 88888.00 2007-11-08 13:55:55.407 312 18232.89 55.06 52629.78 88888.00 2007-11-08 13:55:55.907 312 18232.96 55.08 52629.84 88888.00 2007-11-08 13:55:56.407 312 18232.86 54.99 52629.81 88888.00 2007-11-08 13:55:56.907 312 18232.84 54.92 52629.78 88888.00 2007-11-08 13:55:57.407 312 18232.95 54.98 52629.79 88888.00 2007-11-08 13:55:57.907 312 18232.89 55.06 52629.81 88888.00 2007-11-08 13:55:58.407 312 18232.81 55.00 52629.80 88888.00 2007-11-08 13:55:58.907 312 18232.86 54.98 52629.84 88888.00 2007-11-08 13:55:59.407 312 18232.89 54.96 52629.87 88888.00 2007-11-08 13:55:59.907 312 18232.91 54.91 52629.87 88888.00 2007-11-08 13:56:00.407 312 18233.03 55.01 52629.82 88888.00 2007-11-08 13:56:00.907 312 18233.06 55.12 52629.81 88888.00 2007-11-08 13:56:01.407 312 18233.07 55.07 52629.94 88888.00 2007-11-08 13:56:01.907 312 18232.98 55.07 52629.78 88888.00 2007-11-08 13:56:02.407 312 18232.93 55.07 52629.67 88888.00 2007-11-08 13:56:02.907 312 18233.04 55.05 52629.77 88888.00 2007-11-08 13:56:03.407 312 18233.06 55.03 52629.74 88888.00 2007-11-08 13:56:03.907 312 18233.02 54.94 52629.73 88888.00 2007-11-08 13:56:04.407 312 18233.04 54.95 52629.75 88888.00 2007-11-08 13:56:04.907 312 18233.00 54.93 52629.80 88888.00 2007-11-08 13:56:05.407 312 18232.81 54.93 52629.70 88888.00 2007-11-08 13:56:05.907 312 18232.68 54.94 52629.61 88888.00 2007-11-08 13:56:06.407 312 18232.64 54.98 52629.56 88888.00 2007-11-08 13:56:06.907 312 18232.68 54.95 52629.75 88888.00 2007-11-08 13:56:07.407 312 18232.85 55.03 52629.87 88888.00 2007-11-08 13:56:07.907 312 18232.88 55.11 52629.88 88888.00 2007-11-08 13:56:08.407 312 18232.86 55.09 52629.98 88888.00 2007-11-08 13:56:08.907 312 18232.78 54.97 52629.92 88888.00 2007-11-08 13:56:09.407 312 18232.71 54.95 52629.74 88888.00 2007-11-08 13:56:09.907 312 18232.67 54.91 52629.80 88888.00 2007-11-08 13:56:10.407 312 18232.65 54.95 52629.80 88888.00 2007-11-08 13:56:10.907 312 18232.71 54.97 52629.76 88888.00 2007-11-08 13:56:11.407 312 18232.69 54.95 52629.70 88888.00 2007-11-08 13:56:11.907 312 18232.64 54.89 52629.69 88888.00 2007-11-08 13:56:12.407 312 18232.69 54.92 52629.77 88888.00 2007-11-08 13:56:12.907 312 18232.69 55.02 52629.74 88888.00 2007-11-08 13:56:13.407 312 18232.84 54.95 52629.69 88888.00 2007-11-08 13:56:13.907 312 18232.89 54.91 52629.75 88888.00 2007-11-08 13:56:14.407 312 18232.87 54.93 52629.75 88888.00 2007-11-08 13:56:14.907 312 18232.90 54.91 52629.69 88888.00 2007-11-08 13:56:15.407 312 18232.91 54.90 52629.72 88888.00 2007-11-08 13:56:15.907 312 18232.92 54.89 52629.70 88888.00 2007-11-08 13:56:16.407 312 18232.91 54.89 52629.79 88888.00 2007-11-08 13:56:16.907 312 18232.84 54.89 52629.89 88888.00 2007-11-08 13:56:17.407 312 18232.79 54.80 52629.86 88888.00 2007-11-08 13:56:17.907 312 18232.79 54.74 52629.86 88888.00 2007-11-08 13:56:18.407 312 18232.89 54.73 52629.91 88888.00 2007-11-08 13:56:18.907 312 18232.86 54.72 52629.84 88888.00 2007-11-08 13:56:19.407 312 18232.89 54.75 52629.85 88888.00 2007-11-08 13:56:19.907 312 18232.82 54.73 52629.88 88888.00 2007-11-08 13:56:20.407 312 18232.92 54.79 52629.73 88888.00 2007-11-08 13:56:20.907 312 18232.95 54.77 52629.76 88888.00 2007-11-08 13:56:21.407 312 18232.89 54.69 52629.78 88888.00 2007-11-08 13:56:21.907 312 18232.88 54.71 52629.64 88888.00 2007-11-08 13:56:22.407 312 18232.92 54.70 52629.58 88888.00 2007-11-08 13:56:22.907 312 18232.91 54.69 52629.58 88888.00 2007-11-08 13:56:23.407 312 18232.86 54.68 52629.72 88888.00 2007-11-08 13:56:23.907 312 18232.84 54.68 52629.81 88888.00 2007-11-08 13:56:24.407 312 18232.79 54.68 52629.77 88888.00 2007-11-08 13:56:24.907 312 18232.82 54.68 52629.81 88888.00 2007-11-08 13:56:25.407 312 18232.91 54.65 52629.76 88888.00 2007-11-08 13:56:25.907 312 18232.80 54.69 52629.74 88888.00 2007-11-08 13:56:26.407 312 18232.70 54.72 52629.84 88888.00 2007-11-08 13:56:26.907 312 18232.71 54.71 52629.84 88888.00 2007-11-08 13:56:27.407 312 18232.71 54.76 52629.84 88888.00 2007-11-08 13:56:27.907 312 18232.79 54.70 52629.79 88888.00 2007-11-08 13:56:28.407 312 18232.76 54.67 52629.81 88888.00 2007-11-08 13:56:28.907 312 18232.80 54.80 52629.86 88888.00 2007-11-08 13:56:29.407 312 18232.75 54.81 52629.90 88888.00 2007-11-08 13:56:29.907 312 18232.73 54.75 52629.80 88888.00 2007-11-08 13:56:30.407 312 18232.68 54.78 52629.70 88888.00 2007-11-08 13:56:30.907 312 18232.67 54.84 52629.73 88888.00 2007-11-08 13:56:31.407 312 18232.71 54.86 52629.79 88888.00 2007-11-08 13:56:31.907 312 18232.80 54.86 52629.80 88888.00 2007-11-08 13:56:32.407 312 18232.77 54.88 52629.72 88888.00 2007-11-08 13:56:32.907 312 18232.70 54.80 52629.76 88888.00 2007-11-08 13:56:33.407 312 18232.74 54.82 52629.73 88888.00 2007-11-08 13:56:33.907 312 18232.69 54.89 52629.81 88888.00 2007-11-08 13:56:34.407 312 18232.60 54.84 52629.85 88888.00 2007-11-08 13:56:34.907 312 18232.63 54.79 52629.93 88888.00 2007-11-08 13:56:35.407 312 18232.67 54.85 52629.91 88888.00 2007-11-08 13:56:35.907 312 18232.60 54.85 52629.96 88888.00 2007-11-08 13:56:36.407 312 18232.68 54.85 52629.92 88888.00 2007-11-08 13:56:36.907 312 18232.71 54.85 52629.78 88888.00 2007-11-08 13:56:37.404 312 18232.75 54.90 52629.68 88888.00 2007-11-08 13:56:37.904 312 18232.73 54.97 52629.72 88888.00 2007-11-08 13:56:38.404 312 18232.76 55.07 52629.76 88888.00 2007-11-08 13:56:38.904 312 18232.80 55.02 52629.80 88888.00 2007-11-08 13:56:39.404 312 18232.92 54.97 52629.79 88888.00 2007-11-08 13:56:39.904 312 18232.86 54.89 52629.81 88888.00 2007-11-08 13:56:40.404 312 18232.68 54.89 52629.82 88888.00 2007-11-08 13:56:40.904 312 18232.66 54.81 52629.82 88888.00 2007-11-08 13:56:41.404 312 18232.73 54.77 52629.96 88888.00 2007-11-08 13:56:41.904 312 18232.74 54.85 52629.94 88888.00 2007-11-08 13:56:42.404 312 18232.74 54.91 52629.87 88888.00 2007-11-08 13:56:42.904 312 18232.68 54.93 52629.88 88888.00 2007-11-08 13:56:43.404 312 18232.73 54.94 52629.93 88888.00 2007-11-08 13:56:43.904 312 18232.71 54.93 52629.78 88888.00 2007-11-08 13:56:44.404 312 18232.75 54.98 52629.79 88888.00 2007-11-08 13:56:44.904 312 18232.75 54.97 52629.75 88888.00 2007-11-08 13:56:45.404 312 18232.75 54.91 52629.81 88888.00 2007-11-08 13:56:45.904 312 18232.80 54.88 52629.84 88888.00 2007-11-08 13:56:46.404 312 18232.80 54.80 52629.79 88888.00 2007-11-08 13:56:46.904 312 18232.70 54.85 52629.85 88888.00 2007-11-08 13:56:47.404 312 18232.75 54.92 52629.86 88888.00 2007-11-08 13:56:47.904 312 18232.60 54.96 52629.90 88888.00 2007-11-08 13:56:48.404 312 18232.60 55.02 52629.80 88888.00 2007-11-08 13:56:48.904 312 18232.67 54.97 52629.80 88888.00 2007-11-08 13:56:49.404 312 18232.70 54.97 52629.86 88888.00 2007-11-08 13:56:49.904 312 18232.69 54.99 52629.81 88888.00 2007-11-08 13:56:50.404 312 18232.69 54.91 52629.84 88888.00 2007-11-08 13:56:50.904 312 18232.79 54.97 52629.90 88888.00 2007-11-08 13:56:51.404 312 18232.75 54.98 52629.93 88888.00 2007-11-08 13:56:51.904 312 18232.59 54.96 52629.96 88888.00 2007-11-08 13:56:52.404 312 18232.49 55.07 52629.94 88888.00 2007-11-08 13:56:52.904 312 18232.59 55.13 52629.88 88888.00 2007-11-08 13:56:53.404 312 18232.67 55.13 52629.88 88888.00 2007-11-08 13:56:53.904 312 18232.65 55.13 52629.98 88888.00 2007-11-08 13:56:54.404 312 18232.62 55.13 52630.00 88888.00 2007-11-08 13:56:54.904 312 18232.75 55.09 52630.10 88888.00 2007-11-08 13:56:55.404 312 18232.74 55.08 52630.09 88888.00 2007-11-08 13:56:55.904 312 18232.66 55.07 52630.05 88888.00 2007-11-08 13:56:56.404 312 18232.62 55.02 52630.07 88888.00 2007-11-08 13:56:56.904 312 18232.77 54.95 52630.04 88888.00 2007-11-08 13:56:57.404 312 18232.70 54.89 52629.98 88888.00 2007-11-08 13:56:57.904 312 18232.69 54.84 52630.01 88888.00 2007-11-08 13:56:58.404 312 18232.63 54.91 52629.92 88888.00 2007-11-08 13:56:58.904 312 18232.71 54.95 52629.91 88888.00 2007-11-08 13:56:59.404 312 18232.76 54.94 52629.93 88888.00 2007-11-08 13:56:59.904 312 18232.68 55.10 52629.97 88888.00 2007-11-08 13:57:00.404 312 18232.77 55.16 52629.99 88888.00 2007-11-08 13:57:00.904 312 18232.78 55.11 52630.02 88888.00 2007-11-08 13:57:01.404 312 18232.69 55.11 52629.97 88888.00 2007-11-08 13:57:01.904 312 18232.70 55.08 52629.97 88888.00 2007-11-08 13:57:02.404 312 18232.75 55.13 52629.99 88888.00 2007-11-08 13:57:02.904 312 18232.54 55.09 52629.92 88888.00 2007-11-08 13:57:03.404 312 18232.58 55.06 52629.97 88888.00 2007-11-08 13:57:03.904 312 18232.67 55.07 52630.09 88888.00 2007-11-08 13:57:04.404 312 18232.71 54.95 52630.09 88888.00 2007-11-08 13:57:04.904 312 18232.79 54.91 52630.12 88888.00 2007-11-08 13:57:05.404 312 18232.68 54.93 52630.21 88888.00 2007-11-08 13:57:05.904 312 18232.63 54.94 52630.20 88888.00 2007-11-08 13:57:06.404 312 18232.57 54.96 52630.17 88888.00 2007-11-08 13:57:06.904 312 18232.68 54.99 52630.19 88888.00 2007-11-08 13:57:07.404 312 18232.80 55.06 52630.17 88888.00 2007-11-08 13:57:07.904 312 18232.86 54.98 52630.12 88888.00 2007-11-08 13:57:08.404 312 18232.89 55.02 52630.03 88888.00 2007-11-08 13:57:08.904 312 18232.75 55.02 52629.84 88888.00 2007-11-08 13:57:09.404 312 18232.73 55.00 52629.81 88888.00 2007-11-08 13:57:09.904 312 18232.82 54.99 52629.97 88888.00 2007-11-08 13:57:10.404 312 18232.88 55.02 52629.97 88888.00 2007-11-08 13:57:10.904 312 18232.85 54.98 52629.92 88888.00 2007-11-08 13:57:11.404 312 18232.78 54.91 52629.84 88888.00 2007-11-08 13:57:11.904 312 18232.60 54.95 52629.87 88888.00 2007-11-08 13:57:12.404 312 18232.54 55.01 52629.89 88888.00 2007-11-08 13:57:12.904 312 18232.48 55.03 52629.77 88888.00 2007-11-08 13:57:13.404 312 18232.38 54.96 52629.79 88888.00 2007-11-08 13:57:13.904 312 18232.37 54.90 52629.81 88888.00 2007-11-08 13:57:14.404 312 18232.36 54.81 52629.70 88888.00 2007-11-08 13:57:14.904 312 18232.15 54.86 52629.69 88888.00 2007-11-08 13:57:15.404 312 18232.20 54.96 52629.67 88888.00 2007-11-08 13:57:15.904 312 18232.36 55.02 52629.66 88888.00 2007-11-08 13:57:16.404 312 18232.43 55.02 52629.80 88888.00 2007-11-08 13:57:16.904 312 18232.39 55.05 52629.74 88888.00 2007-11-08 13:57:17.404 312 18232.43 55.11 52629.65 88888.00 2007-11-08 13:57:17.904 312 18232.35 55.09 52629.70 88888.00 2007-11-08 13:57:18.404 312 18232.42 55.02 52629.67 88888.00 2007-11-08 13:57:18.904 312 18232.14 55.03 52629.80 88888.00 2007-11-08 13:57:19.404 312 18232.16 55.10 52629.75 88888.00 2007-11-08 13:57:19.904 312 18232.23 55.10 52629.79 88888.00 2007-11-08 13:57:20.404 312 18232.36 55.13 52629.72 88888.00 2007-11-08 13:57:20.904 312 18232.32 55.13 52629.68 88888.00 2007-11-08 13:57:21.404 312 18232.38 55.10 52629.62 88888.00 2007-11-08 13:57:21.904 312 18232.38 55.16 52629.54 88888.00 2007-11-08 13:57:22.404 312 18232.34 55.18 52629.56 88888.00 2007-11-08 13:57:22.904 312 18232.28 55.14 52629.69 88888.00 2007-11-08 13:57:23.404 312 18232.43 55.02 52629.79 88888.00 2007-11-08 13:57:23.904 312 18232.39 55.05 52629.87 88888.00 2007-11-08 13:57:24.404 312 18232.45 55.14 52629.84 88888.00 2007-11-08 13:57:24.904 312 18232.44 55.12 52629.84 88888.00 2007-11-08 13:57:25.404 312 18232.49 55.16 52629.84 88888.00 2007-11-08 13:57:25.904 312 18232.57 55.21 52629.86 88888.00 2007-11-08 13:57:26.404 312 18232.47 55.22 52629.89 88888.00 2007-11-08 13:57:26.904 312 18232.52 55.21 52629.87 88888.00 2007-11-08 13:57:27.404 312 18232.48 55.14 52629.80 88888.00 2007-11-08 13:57:27.904 312 18232.45 55.08 52629.75 88888.00 2007-11-08 13:57:28.404 312 18232.56 55.05 52629.65 88888.00 2007-11-08 13:57:28.904 312 18232.52 55.14 52629.63 88888.00 2007-11-08 13:57:29.404 312 18232.46 55.20 52629.74 88888.00 2007-11-08 13:57:29.904 312 18232.45 55.15 52629.79 88888.00 2007-11-08 13:57:30.404 312 18232.45 55.15 52629.78 88888.00 2007-11-08 13:57:30.904 312 18232.56 55.18 52629.78 88888.00 2007-11-08 13:57:31.404 312 18232.53 55.14 52629.78 88888.00 2007-11-08 13:57:31.904 312 18232.48 55.11 52629.79 88888.00 2007-11-08 13:57:32.404 312 18232.38 55.16 52629.85 88888.00 2007-11-08 13:57:32.904 312 18232.26 55.16 52629.94 88888.00 2007-11-08 13:57:33.404 312 18232.42 55.16 52629.92 88888.00 2007-11-08 13:57:33.904 312 18232.39 55.20 52629.90 88888.00 2007-11-08 13:57:34.404 312 18232.27 55.24 52630.07 88888.00 2007-11-08 13:57:34.904 312 18232.37 55.21 52630.07 88888.00 2007-11-08 13:57:35.404 312 18232.42 55.19 52629.89 88888.00 2007-11-08 13:57:35.904 312 18232.44 55.20 52629.87 88888.00 2007-11-08 13:57:36.404 312 18232.51 55.12 52629.84 88888.00 2007-11-08 13:57:36.904 312 18232.47 55.12 52629.87 88888.00 2007-11-08 13:57:37.404 312 18232.43 55.04 52630.02 88888.00 2007-11-08 13:57:37.904 312 18232.47 55.02 52630.02 88888.00 2007-11-08 13:57:38.404 312 18232.38 55.05 52629.90 88888.00 2007-11-08 13:57:38.904 312 18232.35 55.12 52629.87 88888.00 2007-11-08 13:57:39.404 312 18232.36 55.14 52629.91 88888.00 2007-11-08 13:57:39.904 312 18232.28 55.14 52629.97 88888.00 2007-11-08 13:57:40.404 312 18232.32 55.15 52630.02 88888.00 2007-11-08 13:57:40.904 312 18232.34 55.20 52630.10 88888.00 2007-11-08 13:57:41.404 312 18232.39 55.12 52630.17 88888.00 2007-11-08 13:57:41.904 312 18232.41 55.04 52630.19 88888.00 2007-11-08 13:57:42.404 312 18232.51 55.08 52630.15 88888.00 2007-11-08 13:57:42.904 312 18232.44 54.97 52630.08 88888.00 2007-11-08 13:57:43.404 312 18232.38 54.90 52630.12 88888.00 2007-11-08 13:57:43.904 312 18232.42 54.91 52630.08 88888.00 2007-11-08 13:57:44.404 312 18232.37 54.97 52630.02 88888.00 2007-11-08 13:57:44.904 312 18232.36 55.13 52630.04 88888.00 2007-11-08 13:57:45.404 312 18232.35 55.19 52630.03 88888.00 2007-11-08 13:57:45.904 312 18232.44 55.14 52629.97 88888.00 2007-11-08 13:57:46.404 312 18232.41 55.16 52629.90 88888.00 2007-11-08 13:57:46.904 312 18232.44 55.10 52630.02 88888.00 2007-11-08 13:57:47.404 312 18232.39 55.01 52630.08 88888.00 2007-11-08 13:57:47.904 312 18232.25 55.05 52630.05 88888.00 2007-11-08 13:57:48.404 312 18232.30 55.12 52630.00 88888.00 2007-11-08 13:57:48.904 312 18232.38 55.14 52630.05 88888.00 2007-11-08 13:57:49.404 312 18232.43 55.23 52630.08 88888.00 2007-11-08 13:57:49.904 312 18232.47 55.16 52630.07 88888.00 2007-11-08 13:57:50.404 312 18232.41 55.13 52630.08 88888.00 2007-11-08 13:57:50.904 312 18232.32 55.16 52630.09 88888.00 2007-11-08 13:57:51.404 312 18232.37 55.05 52630.02 88888.00 2007-11-08 13:57:51.904 312 18232.39 55.04 52629.96 88888.00 2007-11-08 13:57:52.404 312 18232.39 55.10 52629.93 88888.00 2007-11-08 13:57:52.904 312 18232.28 55.08 52629.98 88888.00 2007-11-08 13:57:53.404 312 18232.27 55.08 52630.03 88888.00 2007-11-08 13:57:53.904 312 18232.26 55.12 52630.08 88888.00 2007-11-08 13:57:54.404 312 18232.27 55.14 52630.00 88888.00 2007-11-08 13:57:54.904 312 18232.26 55.06 52630.03 88888.00 2007-11-08 13:57:55.404 312 18232.26 55.05 52630.02 88888.00 2007-11-08 13:57:55.904 312 18232.21 55.06 52629.96 88888.00 2007-11-08 13:57:56.404 312 18232.15 55.13 52630.01 88888.00 2007-11-08 13:57:56.904 312 18232.23 55.10 52629.99 88888.00 2007-11-08 13:57:57.404 312 18232.30 55.13 52629.97 88888.00 2007-11-08 13:57:57.904 312 18232.33 55.22 52629.87 88888.00 2007-11-08 13:57:58.404 312 18232.30 55.20 52629.87 88888.00 2007-11-08 13:57:58.904 312 18232.21 55.10 52629.90 88888.00 2007-11-08 13:57:59.404 312 18232.22 55.05 52630.00 88888.00 2007-11-08 13:57:59.904 312 18232.28 55.04 52630.02 88888.00 2007-11-08 13:58:00.404 312 18232.30 55.13 52630.03 88888.00 2007-11-08 13:58:00.904 312 18232.30 55.10 52629.96 88888.00 2007-11-08 13:58:01.404 312 18232.21 55.16 52629.92 88888.00 2007-11-08 13:58:01.904 312 18232.21 55.20 52629.94 88888.00 2007-11-08 13:58:02.404 312 18232.16 55.22 52629.82 88888.00 2007-11-08 13:58:02.904 312 18232.21 55.20 52629.68 88888.00 2007-11-08 13:58:03.404 312 18232.35 55.24 52629.70 88888.00 2007-11-08 13:58:03.904 312 18232.31 55.28 52629.80 88888.00 2007-11-08 13:58:04.404 312 18232.22 55.35 52629.93 88888.00 2007-11-08 13:58:04.904 312 18232.26 55.35 52629.96 88888.00 2007-11-08 13:58:05.404 312 18232.19 55.30 52629.97 88888.00 2007-11-08 13:58:05.904 312 18232.14 55.28 52629.96 88888.00 2007-11-08 13:58:06.404 312 18232.19 55.24 52630.01 88888.00 2007-11-08 13:58:06.904 312 18232.26 55.27 52630.03 88888.00 2007-11-08 13:58:07.404 312 18232.25 55.21 52630.05 88888.00 2007-11-08 13:58:07.904 312 18232.27 55.15 52629.99 88888.00 2007-11-08 13:58:08.404 312 18232.30 55.07 52630.03 88888.00 2007-11-08 13:58:08.904 312 18232.27 55.16 52629.98 88888.00 2007-11-08 13:58:09.404 312 18232.30 55.25 52629.90 88888.00 2007-11-08 13:58:09.904 312 18232.17 55.30 52630.00 88888.00 2007-11-08 13:58:10.404 312 18232.21 55.38 52629.98 88888.00 2007-11-08 13:58:10.904 312 18232.26 55.39 52629.87 88888.00 2007-11-08 13:58:11.404 312 18232.05 55.26 52629.89 88888.00 2007-11-08 13:58:11.904 312 18232.02 55.23 52629.86 88888.00 2007-11-08 13:58:12.404 312 18232.11 55.26 52629.82 88888.00 2007-11-08 13:58:12.904 312 18232.05 55.29 52629.89 88888.00 2007-11-08 13:58:13.404 312 18232.00 55.35 52629.99 88888.00 2007-11-08 13:58:13.904 312 18232.04 55.42 52629.91 88888.00 2007-11-08 13:58:14.404 312 18232.15 55.45 52629.90 88888.00 2007-11-08 13:58:14.904 312 18232.06 55.35 52629.92 88888.00 2007-11-08 13:58:15.404 312 18232.05 55.30 52629.92 88888.00 2007-11-08 13:58:15.904 312 18232.05 55.32 52629.93 88888.00 2007-11-08 13:58:16.404 312 18232.14 55.31 52630.03 88888.00 2007-11-08 13:58:16.904 312 18232.23 55.32 52630.01 88888.00 2007-11-08 13:58:17.404 312 18232.17 55.28 52630.03 88888.00 2007-11-08 13:58:17.904 312 18232.20 55.26 52630.11 88888.00 2007-11-08 13:58:18.404 312 18232.36 55.31 52629.90 88888.00 2007-11-08 13:58:18.904 312 18232.35 55.23 52629.86 88888.00 2007-11-08 13:58:19.404 312 18232.19 55.22 52630.03 88888.00 2007-11-08 13:58:19.904 312 18232.17 55.23 52630.08 88888.00 2007-11-08 13:58:20.404 312 18232.32 55.20 52630.12 88888.00 2007-11-08 13:58:20.904 312 18232.27 55.23 52630.01 88888.00 2007-11-08 13:58:21.404 312 18232.31 55.25 52630.00 88888.00 2007-11-08 13:58:21.904 312 18232.31 55.31 52630.03 88888.00 2007-11-08 13:58:22.404 312 18232.31 55.27 52629.99 88888.00 2007-11-08 13:58:22.904 312 18232.14 55.30 52630.01 88888.00 2007-11-08 13:58:23.404 312 18232.19 55.30 52629.97 88888.00 2007-11-08 13:58:23.904 312 18232.08 55.35 52629.89 88888.00 2007-11-08 13:58:24.404 312 18232.22 55.34 52629.96 88888.00 2007-11-08 13:58:24.904 312 18232.28 55.42 52629.88 88888.00 2007-11-08 13:58:25.404 312 18232.26 55.42 52629.87 88888.00 2007-11-08 13:58:25.904 312 18232.05 55.38 52629.98 88888.00 2007-11-08 13:58:26.404 312 18231.94 55.38 52630.05 88888.00 2007-11-08 13:58:26.904 312 18231.93 55.38 52630.14 88888.00 2007-11-08 13:58:27.404 312 18232.05 55.43 52630.10 88888.00 2007-11-08 13:58:27.904 312 18232.12 55.44 52630.13 88888.00 2007-11-08 13:58:28.404 312 18232.10 55.33 52630.02 88888.00 2007-11-08 13:58:28.904 312 18232.10 55.33 52630.12 88888.00 2007-11-08 13:58:29.404 312 18232.01 55.38 52630.16 88888.00 2007-11-08 13:58:29.904 312 18231.97 55.40 52630.11 88888.00 2007-11-08 13:58:30.404 312 18231.98 55.39 52630.03 88888.00 2007-11-08 13:58:30.904 312 18232.03 55.40 52629.88 88888.00 2007-11-08 13:58:31.404 312 18231.95 55.38 52629.77 88888.00 2007-11-08 13:58:31.904 312 18231.89 55.37 52629.86 88888.00 2007-11-08 13:58:32.404 312 18231.91 55.33 52629.91 88888.00 2007-11-08 13:58:32.904 312 18231.81 55.34 52629.98 88888.00 2007-11-08 13:58:33.404 312 18231.81 55.37 52629.88 88888.00 2007-11-08 13:58:33.904 312 18231.84 55.44 52629.94 88888.00 2007-11-08 13:58:34.404 312 18231.83 55.45 52630.01 88888.00 2007-11-08 13:58:34.904 312 18231.81 55.46 52630.02 88888.00 2007-11-08 13:58:35.404 312 18231.94 55.54 52630.08 88888.00 2007-11-08 13:58:35.904 312 18231.99 55.52 52630.12 88888.00 2007-11-08 13:58:36.404 312 18231.98 55.44 52630.00 88888.00 2007-11-08 13:58:36.904 312 18232.01 55.48 52630.03 88888.00 2007-11-08 13:58:37.404 312 18232.05 55.55 52630.00 88888.00 2007-11-08 13:58:37.904 312 18232.02 55.45 52629.92 88888.00 2007-11-08 13:58:38.404 312 18231.94 55.45 52629.90 88888.00 2007-11-08 13:58:38.904 312 18231.98 55.44 52630.01 88888.00 2007-11-08 13:58:39.404 312 18231.97 55.36 52630.07 88888.00 2007-11-08 13:58:39.904 312 18231.88 55.36 52630.04 88888.00 2007-11-08 13:58:40.404 312 18231.86 55.31 52630.16 88888.00 2007-11-08 13:58:40.904 312 18231.92 55.33 52630.12 88888.00 2007-11-08 13:58:41.404 312 18231.98 55.33 52630.10 88888.00 2007-11-08 13:58:41.904 312 18231.87 55.36 52629.89 88888.00 2007-11-08 13:58:42.404 312 18231.80 55.36 52629.69 88888.00 2007-11-08 13:58:42.904 312 18231.68 55.33 52629.78 88888.00 2007-11-08 13:58:43.404 312 18231.78 55.33 52629.87 88888.00 2007-11-08 13:58:43.904 312 18231.82 55.34 52629.98 88888.00 2007-11-08 13:58:44.404 312 18231.87 55.38 52630.12 88888.00 2007-11-08 13:58:44.904 312 18231.84 55.35 52630.17 88888.00 2007-11-08 13:58:45.404 312 18231.86 55.33 52630.20 88888.00 2007-11-08 13:58:45.904 312 18231.92 55.31 52630.11 88888.00 2007-11-08 13:58:46.404 312 18231.88 55.33 52630.07 88888.00 2007-11-08 13:58:46.904 312 18231.76 55.46 52630.01 88888.00 2007-11-08 13:58:47.404 312 18231.72 55.36 52630.12 88888.00 2007-11-08 13:58:47.904 312 18231.78 55.37 52630.15 88888.00 2007-11-08 13:58:48.404 312 18231.73 55.39 52630.09 88888.00 2007-11-08 13:58:48.904 312 18231.73 55.45 52630.04 88888.00 2007-11-08 13:58:49.404 312 18231.72 55.48 52630.04 88888.00 2007-11-08 13:58:49.904 312 18231.66 55.55 52630.13 88888.00 2007-11-08 13:58:50.404 312 18231.65 55.39 52630.04 88888.00 2007-11-08 13:58:50.904 312 18231.70 55.32 52629.99 88888.00 2007-11-08 13:58:51.404 312 18231.84 55.33 52629.88 88888.00 2007-11-08 13:58:51.904 312 18231.90 55.39 52629.86 88888.00 2007-11-08 13:58:52.404 312 18231.88 55.40 52629.99 88888.00 2007-11-08 13:58:52.904 312 18231.82 55.51 52630.04 88888.00 2007-11-08 13:58:53.404 312 18231.87 55.49 52630.01 88888.00 2007-11-08 13:58:53.904 312 18231.90 55.45 52630.12 88888.00 2007-11-08 13:58:54.404 312 18231.91 55.48 52630.09 88888.00 2007-11-08 13:58:54.904 312 18232.00 55.45 52630.13 88888.00 2007-11-08 13:58:55.404 312 18231.89 55.47 52630.15 88888.00 2007-11-08 13:58:55.904 312 18231.88 55.48 52630.12 88888.00 2007-11-08 13:58:56.404 312 18231.76 55.52 52629.99 88888.00 2007-11-08 13:58:56.904 312 18231.83 55.47 52629.93 88888.00 2007-11-08 13:58:57.404 312 18231.88 55.44 52629.88 88888.00 2007-11-08 13:58:57.904 312 18231.82 55.40 52629.93 88888.00 2007-11-08 13:58:58.404 312 18231.70 55.32 52630.00 88888.00 2007-11-08 13:58:58.904 312 18231.83 55.40 52629.88 88888.00 2007-11-08 13:58:59.404 312 18231.81 55.46 52629.84 88888.00 2007-11-08 13:58:59.904 312 18231.72 55.45 52629.86 88888.00 2007-11-08 13:59:00.404 312 18231.89 55.48 52629.92 88888.00 2007-11-08 13:59:00.904 312 18231.95 55.51 52629.89 88888.00 2007-11-08 13:59:01.404 312 18231.81 55.40 52629.86 88888.00 2007-11-08 13:59:01.904 312 18231.73 55.43 52629.93 88888.00 2007-11-08 13:59:02.404 312 18231.82 55.57 52629.94 88888.00 2007-11-08 13:59:02.904 312 18231.89 55.49 52629.86 88888.00 2007-11-08 13:59:03.404 312 18231.89 55.46 52629.91 88888.00 2007-11-08 13:59:03.904 312 18231.86 55.63 52630.03 88888.00 2007-11-08 13:59:04.404 312 18231.89 55.65 52629.91 88888.00 2007-11-08 13:59:04.904 312 18231.91 55.53 52629.85 88888.00 2007-11-08 13:59:05.404 312 18231.92 55.44 52629.92 88888.00 2007-11-08 13:59:05.904 312 18231.90 55.39 52629.92 88888.00 2007-11-08 13:59:06.404 312 18231.95 55.36 52629.81 88888.00 2007-11-08 13:59:06.904 312 18231.86 55.38 52629.78 88888.00 2007-11-08 13:59:07.404 312 18231.71 55.33 52629.66 88888.00 2007-11-08 13:59:07.904 312 18231.65 55.36 52629.67 88888.00 2007-11-08 13:59:08.404 312 18231.61 55.46 52629.67 88888.00 2007-11-08 13:59:08.904 312 18231.67 55.57 52629.78 88888.00 2007-11-08 13:59:09.404 312 18231.69 55.52 52629.91 88888.00 2007-11-08 13:59:09.904 312 18231.77 55.40 52629.93 88888.00 2007-11-08 13:59:10.404 312 18231.78 55.35 52629.97 88888.00 2007-11-08 13:59:10.904 312 18231.80 55.30 52629.87 88888.00 2007-11-08 13:59:11.404 312 18231.81 55.38 52629.88 88888.00 2007-11-08 13:59:11.904 312 18231.73 55.38 52629.91 88888.00 2007-11-08 13:59:12.404 312 18231.72 55.38 52630.00 88888.00 2007-11-08 13:59:12.904 312 18231.72 55.42 52630.03 88888.00 2007-11-08 13:59:13.404 312 18231.79 55.49 52630.03 88888.00 2007-11-08 13:59:13.904 312 18231.60 55.40 52629.97 88888.00 2007-11-08 13:59:14.404 312 18231.60 55.36 52629.92 88888.00 2007-11-08 13:59:14.904 312 18231.67 55.31 52629.89 88888.00 2007-11-08 13:59:15.404 312 18231.76 55.28 52629.86 88888.00 2007-11-08 13:59:15.904 312 18231.78 55.29 52629.91 88888.00 2007-11-08 13:59:16.404 312 18231.65 55.29 52630.05 88888.00 2007-11-08 13:59:16.904 312 18231.55 55.36 52630.10 88888.00 2007-11-08 13:59:17.404 312 18231.44 55.41 52630.05 88888.00 2007-11-08 13:59:17.904 312 18231.58 55.41 52629.96 88888.00 2007-11-08 13:59:18.404 312 18231.60 55.46 52630.04 88888.00 2007-11-08 13:59:18.904 312 18231.57 55.34 52630.17 88888.00 2007-11-08 13:59:19.404 312 18231.48 55.29 52630.15 88888.00 2007-11-08 13:59:19.904 312 18231.59 55.33 52630.03 88888.00 2007-11-08 13:59:20.404 312 18231.59 55.36 52630.17 88888.00 2007-11-08 13:59:20.904 312 18231.68 55.41 52630.10 88888.00 2007-11-08 13:59:21.404 312 18231.66 55.37 52629.99 88888.00 2007-11-08 13:59:21.904 312 18231.62 55.35 52629.98 88888.00 2007-11-08 13:59:22.404 312 18231.65 55.27 52630.00 88888.00 2007-11-08 13:59:22.904 312 18231.56 55.25 52629.97 88888.00 2007-11-08 13:59:23.404 312 18231.56 55.30 52629.86 88888.00 2007-11-08 13:59:23.904 312 18231.57 55.34 52629.91 88888.00 2007-11-08 13:59:24.404 312 18231.65 55.34 52629.92 88888.00 2007-11-08 13:59:24.904 312 18231.59 55.41 52629.89 88888.00 2007-11-08 13:59:25.404 312 18231.59 55.42 52629.96 88888.00 2007-11-08 13:59:25.904 312 18231.58 55.45 52629.98 88888.00 2007-11-08 13:59:26.404 312 18231.56 55.56 52629.98 88888.00 2007-11-08 13:59:26.904 312 18231.59 55.49 52630.02 88888.00 2007-11-08 13:59:27.404 312 18231.59 55.53 52629.94 88888.00 2007-11-08 13:59:27.904 312 18231.49 55.47 52629.96 88888.00 2007-11-08 13:59:28.404 312 18231.49 55.51 52630.04 88888.00 2007-11-08 13:59:28.904 312 18231.57 55.39 52629.99 88888.00 2007-11-08 13:59:29.404 312 18231.72 55.41 52629.78 88888.00 2007-11-08 13:59:29.904 312 18231.76 55.45 52629.76 88888.00 2007-11-08 13:59:30.404 312 18231.70 55.44 52629.84 88888.00 2007-11-08 13:59:30.904 312 18231.60 55.40 52629.99 88888.00 2007-11-08 13:59:31.404 312 18231.54 55.41 52629.99 88888.00 2007-11-08 13:59:31.904 312 18231.51 55.38 52629.98 88888.00 2007-11-08 13:59:32.404 312 18231.47 55.43 52629.88 88888.00 2007-11-08 13:59:32.904 312 18231.49 55.43 52629.89 88888.00 2007-11-08 13:59:33.404 312 18231.54 55.37 52629.97 88888.00 2007-11-08 13:59:33.904 312 18231.51 55.37 52630.08 88888.00 2007-11-08 13:59:34.404 312 18231.50 55.39 52630.00 88888.00 2007-11-08 13:59:34.904 312 18231.56 55.48 52630.01 88888.00 2007-11-08 13:59:35.404 312 18231.59 55.55 52629.99 88888.00 2007-11-08 13:59:35.904 312 18231.58 55.40 52629.85 88888.00 2007-11-08 13:59:36.404 312 18231.58 55.38 52629.88 88888.00 2007-11-08 13:59:36.904 312 18231.51 55.44 52629.96 88888.00 2007-11-08 13:59:37.404 312 18231.49 55.43 52629.82 88888.00 2007-11-08 13:59:37.904 312 18231.48 55.49 52629.80 88888.00 2007-11-08 13:59:38.404 312 18231.47 55.49 52629.85 88888.00 2007-11-08 13:59:38.904 312 18231.58 55.51 52629.91 88888.00 2007-11-08 13:59:39.404 312 18231.55 55.46 52630.02 88888.00 2007-11-08 13:59:39.904 312 18231.45 55.41 52629.89 88888.00 2007-11-08 13:59:40.404 312 18231.48 55.34 52629.88 88888.00 2007-11-08 13:59:40.904 312 18231.43 55.31 52629.89 88888.00 2007-11-08 13:59:41.404 312 18231.41 55.33 52629.86 88888.00 2007-11-08 13:59:41.904 312 18231.40 55.38 52629.87 88888.00 2007-11-08 13:59:42.404 312 18231.45 55.37 52629.90 88888.00 2007-11-08 13:59:42.904 312 18231.50 55.33 52629.88 88888.00 2007-11-08 13:59:43.404 312 18231.55 55.38 52629.78 88888.00 2007-11-08 13:59:43.904 312 18231.34 55.45 52629.93 88888.00 2007-11-08 13:59:44.404 312 18231.37 55.44 52629.98 88888.00 2007-11-08 13:59:44.904 312 18231.40 55.38 52629.94 88888.00 2007-11-08 13:59:45.404 312 18231.35 55.46 52629.91 88888.00 2007-11-08 13:59:45.904 312 18231.45 55.44 52629.91 88888.00 2007-11-08 13:59:46.404 312 18231.41 55.52 52629.96 88888.00 2007-11-08 13:59:46.904 312 18231.39 55.54 52629.79 88888.00 2007-11-08 13:59:47.404 312 18231.37 55.47 52629.77 88888.00 2007-11-08 13:59:47.904 312 18231.48 55.40 52629.84 88888.00 2007-11-08 13:59:48.404 312 18231.49 55.39 52629.84 88888.00 2007-11-08 13:59:48.904 312 18231.36 55.39 52629.92 88888.00 2007-11-08 13:59:49.404 312 18231.32 55.38 52629.97 88888.00 2007-11-08 13:59:49.904 312 18231.36 55.37 52629.93 88888.00 2007-11-08 13:59:50.404 312 18231.40 55.33 52629.84 88888.00 2007-11-08 13:59:50.904 312 18231.44 55.29 52629.75 88888.00 2007-11-08 13:59:51.404 312 18231.38 55.31 52629.84 88888.00 2007-11-08 13:59:51.904 312 18231.38 55.39 52629.73 88888.00 2007-11-08 13:59:52.404 312 18231.41 55.40 52629.68 88888.00 2007-11-08 13:59:52.904 312 18231.40 55.33 52629.72 88888.00 2007-11-08 13:59:53.404 312 18231.44 55.32 52629.86 88888.00 2007-11-08 13:59:53.904 312 18231.54 55.30 52629.93 88888.00 2007-11-08 13:59:54.404 312 18231.67 55.22 52629.91 88888.00 2007-11-08 13:59:54.904 312 18231.58 55.25 52629.93 88888.00 2007-11-08 13:59:55.404 312 18231.39 55.23 52629.98 88888.00 2007-11-08 13:59:55.904 312 18231.39 55.26 52629.88 88888.00 2007-11-08 13:59:56.404 312 18231.34 55.23 52629.93 88888.00 2007-11-08 13:59:56.904 312 18231.35 55.19 52629.98 88888.00 2007-11-08 13:59:57.404 312 18231.32 55.23 52629.94 88888.00 2007-11-08 13:59:57.904 312 18231.39 55.23 52630.14 88888.00 2007-11-08 13:59:58.404 312 18231.48 55.20 52630.28 88888.00 2007-11-08 13:59:58.904 312 18231.48 55.14 52630.17 88888.00 2007-11-08 13:59:59.404 312 18231.43 55.14 52630.10 88888.00 2007-11-08 13:59:59.904 312 18231.38 55.18 52629.99 88888.00 2007-11-08 14:00:00.404 312 18231.44 55.18 52629.80 88888.00 2007-11-08 14:00:00.904 312 18231.40 55.15 52629.75 88888.00 2007-11-08 14:00:01.404 312 18231.44 55.14 52629.89 88888.00 2007-11-08 14:00:01.904 312 18231.50 55.14 52629.98 88888.00 2007-11-08 14:00:02.404 312 18231.51 55.10 52629.96 88888.00 2007-11-08 14:00:02.904 312 18231.48 55.13 52629.88 88888.00 2007-11-08 14:00:03.404 312 18231.33 55.11 52629.88 88888.00 2007-11-08 14:00:03.904 312 18231.25 55.13 52630.00 88888.00 2007-11-08 14:00:04.404 312 18231.25 55.13 52630.00 88888.00 2007-11-08 14:00:04.904 312 18231.34 55.15 52629.90 88888.00 2007-11-08 14:00:05.404 312 18231.54 55.11 52629.92 88888.00 2007-11-08 14:00:05.904 312 18231.51 55.05 52630.04 88888.00 2007-11-08 14:00:06.404 312 18231.54 55.11 52630.08 88888.00 2007-11-08 14:00:06.904 312 18231.49 55.10 52629.98 88888.00 2007-11-08 14:00:07.404 312 18231.46 55.05 52629.84 88888.00 2007-11-08 14:00:07.904 312 18231.39 55.10 52629.78 88888.00 2007-11-08 14:00:08.404 312 18231.41 55.25 52629.81 88888.00 2007-11-08 14:00:08.904 312 18231.51 55.21 52629.84 88888.00 2007-11-08 14:00:09.404 312 18231.54 55.16 52629.86 88888.00 2007-11-08 14:00:09.904 312 18231.52 55.18 52629.85 88888.00 2007-11-08 14:00:10.404 312 18231.57 55.24 52629.79 88888.00 2007-11-08 14:00:10.904 312 18231.47 55.28 52629.77 88888.00 2007-11-08 14:00:11.404 312 18231.40 55.32 52629.77 88888.00 2007-11-08 14:00:11.904 312 18231.47 55.32 52629.96 88888.00 2007-11-08 14:00:12.404 312 18231.30 55.29 52629.91 88888.00 2007-11-08 14:00:12.904 312 18231.44 55.28 52629.80 88888.00 2007-11-08 14:00:13.404 312 18231.49 55.32 52629.89 88888.00 2007-11-08 14:00:13.904 312 18231.44 55.38 52629.97 88888.00 2007-11-08 14:00:14.404 312 18231.39 55.38 52629.91 88888.00 2007-11-08 14:00:14.904 312 18231.34 55.40 52629.96 88888.00 2007-11-08 14:00:15.404 312 18231.33 55.42 52630.03 88888.00 2007-11-08 14:00:15.904 312 18231.39 55.35 52630.00 88888.00 2007-11-08 14:00:16.404 312 18231.44 55.39 52629.81 88888.00 2007-11-08 14:00:16.904 312 18231.32 55.45 52629.70 88888.00 2007-11-08 14:00:17.404 312 18231.37 55.39 52629.72 88888.00 2007-11-08 14:00:17.904 312 18231.49 55.42 52629.89 88888.00 2007-11-08 14:00:18.404 312 18231.39 55.40 52630.02 88888.00 2007-11-08 14:00:18.904 312 18231.45 55.38 52629.94 88888.00 2007-11-08 14:00:19.404 312 18231.37 55.29 52629.93 88888.00 2007-11-08 14:00:19.904 312 18231.37 55.25 52629.99 88888.00 2007-11-08 14:00:20.404 312 18231.32 55.23 52630.00 88888.00 2007-11-08 14:00:20.904 312 18231.47 55.22 52630.03 88888.00 2007-11-08 14:00:21.404 312 18231.36 55.27 52630.10 88888.00 2007-11-08 14:00:21.904 312 18231.34 55.31 52630.16 88888.00 2007-11-08 14:00:22.404 312 18231.43 55.32 52630.08 88888.00 2007-11-08 14:00:22.904 312 18231.51 55.24 52629.97 88888.00 2007-11-08 14:00:23.404 312 18231.48 55.18 52629.98 88888.00 2007-11-08 14:00:23.904 312 18231.44 55.22 52630.03 88888.00 2007-11-08 14:00:24.404 312 18231.47 55.27 52630.00 88888.00 2007-11-08 14:00:24.904 312 18231.46 55.30 52630.14 88888.00 2007-11-08 14:00:25.404 312 18231.41 55.27 52630.13 88888.00 2007-11-08 14:00:25.904 312 18231.43 55.14 52630.09 88888.00 2007-11-08 14:00:26.404 312 18231.41 55.16 52630.00 88888.00 2007-11-08 14:00:26.904 312 18231.41 55.23 52629.94 88888.00 2007-11-08 14:00:27.404 312 18231.46 55.12 52629.93 88888.00 2007-11-08 14:00:27.904 312 18231.55 55.13 52629.97 88888.00 2007-11-08 14:00:28.404 312 18231.56 55.19 52630.08 88888.00 2007-11-08 14:00:28.904 312 18231.48 55.19 52630.13 88888.00 2007-11-08 14:00:29.404 312 18231.47 55.21 52630.01 88888.00 2007-11-08 14:00:29.904 312 18231.54 55.16 52629.88 88888.00 2007-11-08 14:00:30.404 312 18231.49 55.12 52629.77 88888.00 2007-11-08 14:00:30.904 312 18231.35 55.08 52629.86 88888.00 2007-11-08 14:00:31.404 312 18231.37 55.19 52629.79 88888.00 2007-11-08 14:00:31.904 312 18231.43 55.18 52629.62 88888.00 2007-11-08 14:00:32.404 312 18231.44 55.16 52629.55 88888.00 2007-11-08 14:00:32.904 312 18231.48 55.15 52629.69 88888.00 2007-11-08 14:00:33.404 312 18231.47 55.15 52629.77 88888.00 2007-11-08 14:00:33.904 312 18231.43 55.22 52629.84 88888.00 2007-11-08 14:00:34.404 312 18231.43 55.18 52629.89 88888.00 2007-11-08 14:00:34.904 312 18231.34 55.23 52629.94 88888.00 2007-11-08 14:00:35.404 312 18231.30 55.27 52629.97 88888.00 2007-11-08 14:00:35.904 312 18231.35 55.30 52630.05 88888.00 2007-11-08 14:00:36.404 312 18231.38 55.30 52630.01 88888.00 2007-11-08 14:00:36.904 312 18231.33 55.30 52629.92 88888.00 2007-11-08 14:00:37.404 312 18231.15 55.20 52629.85 88888.00 2007-11-08 14:00:37.904 312 18231.30 55.15 52629.86 88888.00 2007-11-08 14:00:38.404 312 18231.44 55.24 52629.78 88888.00 2007-11-08 14:00:38.904 312 18231.46 55.24 52629.90 88888.00 2007-11-08 14:00:39.404 312 18231.48 55.24 52629.94 88888.00 2007-11-08 14:00:39.904 312 18231.37 55.22 52629.80 88888.00 2007-11-08 14:00:40.404 312 18231.28 55.16 52629.97 88888.00 2007-11-08 14:00:40.904 312 18231.29 55.23 52629.96 88888.00 2007-11-08 14:00:41.404 312 18231.30 55.25 52629.78 88888.00 2007-11-08 14:00:41.904 312 18231.44 55.16 52629.79 88888.00 2007-11-08 14:00:42.404 312 18231.59 55.24 52629.82 88888.00 2007-11-08 14:00:42.904 312 18231.41 55.24 52629.82 88888.00 2007-11-08 14:00:43.404 312 18231.37 55.29 52629.82 88888.00 2007-11-08 14:00:43.904 312 18231.48 55.21 52629.96 88888.00 2007-11-08 14:00:44.404 312 18231.37 55.25 52630.02 88888.00 2007-11-08 14:00:44.904 312 18231.34 55.30 52630.05 88888.00 2007-11-08 14:00:45.404 312 18231.34 55.33 52630.02 88888.00 2007-11-08 14:00:45.904 312 18231.40 55.20 52630.01 88888.00 2007-11-08 14:00:46.404 312 18231.33 55.23 52629.98 88888.00 2007-11-08 14:00:46.904 312 18231.30 55.34 52630.07 88888.00 2007-11-08 14:00:47.404 312 18231.38 55.33 52630.08 88888.00 2007-11-08 14:00:47.904 312 18231.51 55.33 52630.25 88888.00 2007-11-08 14:00:48.404 312 18231.40 55.42 52630.15 88888.00 2007-11-08 14:00:48.904 312 18231.35 55.49 52630.13 88888.00 2007-11-08 14:00:49.404 312 18231.33 55.53 52630.09 88888.00 2007-11-08 14:00:49.904 312 18231.39 55.42 52629.96 88888.00 2007-11-08 14:00:50.404 312 18231.39 55.42 52630.03 88888.00 2007-11-08 14:00:50.904 312 18231.34 55.43 52630.10 88888.00 2007-11-08 14:00:51.404 312 18231.33 55.45 52630.03 88888.00 2007-11-08 14:00:51.904 312 18231.19 55.51 52629.94 88888.00 2007-11-08 14:00:52.404 312 18231.28 55.63 52629.96 88888.00 2007-11-08 14:00:52.904 312 18231.28 55.57 52630.07 88888.00 2007-11-08 14:00:53.404 312 18231.33 55.43 52630.10 88888.00 2007-11-08 14:00:53.904 312 18231.26 55.34 52630.03 88888.00 2007-11-08 14:00:54.404 312 18231.29 55.41 52630.10 88888.00 2007-11-08 14:00:54.904 312 18231.35 55.48 52630.03 88888.00 2007-11-08 14:00:55.404 312 18231.41 55.45 52629.96 88888.00 2007-11-08 14:00:55.904 312 18231.41 55.59 52630.02 88888.00 2007-11-08 14:00:56.404 312 18231.37 55.58 52629.92 88888.00 2007-11-08 14:00:56.904 312 18231.35 55.51 52629.84 88888.00 2007-11-08 14:00:57.404 312 18231.27 55.43 52629.81 88888.00 2007-11-08 14:00:57.904 312 18231.30 55.47 52629.79 88888.00 2007-11-08 14:00:58.404 312 18231.37 55.53 52629.93 88888.00 2007-11-08 14:00:58.904 312 18231.33 55.57 52630.01 88888.00 2007-11-08 14:00:59.404 312 18231.33 55.64 52630.01 88888.00 2007-11-08 14:00:59.904 312 18231.25 55.64 52629.98 88888.00 2007-11-08 14:01:00.404 312 18231.33 55.58 52630.04 88888.00 2007-11-08 14:01:00.904 312 18231.36 55.54 52629.94 88888.00 2007-11-08 14:01:01.404 312 18231.36 55.47 52630.00 88888.00 2007-11-08 14:01:01.904 312 18231.32 55.45 52629.99 88888.00 2007-11-08 14:01:02.404 312 18231.27 55.51 52630.03 88888.00 2007-11-08 14:01:02.904 312 18231.29 55.51 52630.03 88888.00 2007-11-08 14:01:03.404 312 18231.35 55.47 52629.94 88888.00 2007-11-08 14:01:03.904 312 18231.24 55.41 52629.88 88888.00 2007-11-08 14:01:04.404 312 18231.15 55.43 52629.92 88888.00 2007-11-08 14:01:04.904 312 18231.34 55.46 52629.99 88888.00 2007-11-08 14:01:05.404 312 18231.33 55.44 52630.05 88888.00 2007-11-08 14:01:05.904 312 18231.34 55.51 52630.15 88888.00 2007-11-08 14:01:06.404 312 18231.41 55.48 52630.09 88888.00 2007-11-08 14:01:06.904 312 18231.50 55.46 52630.00 88888.00 2007-11-08 14:01:07.404 312 18231.39 55.48 52629.89 88888.00 2007-11-08 14:01:07.904 312 18231.33 55.47 52629.92 88888.00 2007-11-08 14:01:08.404 312 18231.36 55.49 52630.01 88888.00 2007-11-08 14:01:08.904 312 18231.36 55.42 52630.05 88888.00 2007-11-08 14:01:09.404 312 18231.19 55.44 52630.11 88888.00 2007-11-08 14:01:09.904 312 18231.12 55.39 52630.12 88888.00 2007-11-08 14:01:10.404 312 18231.15 55.35 52630.10 88888.00 2007-11-08 14:01:10.904 312 18231.16 55.33 52630.08 88888.00 2007-11-08 14:01:11.404 312 18231.15 55.35 52630.05 88888.00 2007-11-08 14:01:11.904 312 18231.16 55.35 52630.10 88888.00 2007-11-08 14:01:12.404 312 18231.19 55.35 52630.04 88888.00 2007-11-08 14:01:12.904 312 18231.14 55.40 52630.05 88888.00 2007-11-08 14:01:13.404 312 18231.15 55.47 52630.04 88888.00 2007-11-08 14:01:13.904 312 18231.15 55.48 52629.87 88888.00 2007-11-08 14:01:14.404 312 18230.97 55.42 52629.82 88888.00 2007-11-08 14:01:14.904 312 18230.95 55.37 52629.82 88888.00 2007-11-08 14:01:15.404 312 18231.06 55.40 52629.84 88888.00 2007-11-08 14:01:15.904 312 18231.23 55.40 52629.79 88888.00 2007-11-08 14:01:16.404 312 18231.21 55.40 52629.92 88888.00 2007-11-08 14:01:16.904 312 18231.21 55.39 52630.00 88888.00 2007-11-08 14:01:17.404 312 18231.29 55.41 52629.97 88888.00 2007-11-08 14:01:17.904 312 18231.25 55.53 52630.08 88888.00 2007-11-08 14:01:18.404 312 18231.17 55.51 52630.07 88888.00 2007-11-08 14:01:18.904 312 18231.14 55.43 52630.11 88888.00 2007-11-08 14:01:19.404 312 18231.14 55.35 52630.00 88888.00 2007-11-08 14:01:19.904 312 18231.06 55.32 52629.91 88888.00 2007-11-08 14:01:20.404 312 18231.19 55.34 52629.93 88888.00 2007-11-08 14:01:20.904 312 18231.33 55.35 52629.99 88888.00 2007-11-08 14:01:21.404 312 18231.23 55.29 52629.98 88888.00 2007-11-08 14:01:21.904 312 18231.10 55.27 52630.03 88888.00 2007-11-08 14:01:22.404 312 18231.15 55.31 52630.02 88888.00 2007-11-08 14:01:22.904 312 18231.14 55.36 52630.08 88888.00 2007-11-08 14:01:23.404 312 18231.00 55.35 52630.02 88888.00 2007-11-08 14:01:23.904 312 18231.00 55.38 52630.03 88888.00 2007-11-08 14:01:24.404 312 18231.13 55.42 52630.04 88888.00 2007-11-08 14:01:24.904 312 18231.10 55.42 52630.05 88888.00 2007-11-08 14:01:25.404 312 18230.99 55.44 52630.02 88888.00 2007-11-08 14:01:25.904 312 18231.00 55.48 52629.94 88888.00 2007-11-08 14:01:26.404 312 18231.05 55.53 52630.01 88888.00 2007-11-08 14:01:26.904 312 18231.10 55.51 52630.07 88888.00 2007-11-08 14:01:27.404 312 18231.05 55.49 52630.10 88888.00 2007-11-08 14:01:27.904 312 18231.10 55.46 52630.03 88888.00 2007-11-08 14:01:28.404 312 18231.15 55.39 52630.09 88888.00 2007-11-08 14:01:28.904 312 18231.18 55.35 52630.15 88888.00 2007-11-08 14:01:29.404 312 18231.10 55.41 52630.13 88888.00 2007-11-08 14:01:29.904 312 18231.05 55.37 52630.08 88888.00 2007-11-08 14:01:30.404 312 18231.02 55.41 52630.00 88888.00 2007-11-08 14:01:30.904 312 18231.11 55.34 52630.02 88888.00 2007-11-08 14:01:31.404 312 18231.08 55.32 52630.08 88888.00 2007-11-08 14:01:31.904 312 18231.07 55.39 52630.07 88888.00 2007-11-08 14:01:32.404 312 18231.04 55.40 52630.04 88888.00 2007-11-08 14:01:32.904 312 18231.03 55.42 52630.12 88888.00 2007-11-08 14:01:33.404 312 18231.05 55.42 52630.17 88888.00 2007-11-08 14:01:33.904 312 18231.03 55.38 52630.13 88888.00 2007-11-08 14:01:34.404 312 18231.12 55.33 52630.15 88888.00 2007-11-08 14:01:34.904 312 18231.06 55.34 52630.12 88888.00 2007-11-08 14:01:35.404 312 18231.01 55.24 52630.09 88888.00 2007-11-08 14:01:35.904 312 18231.10 55.26 52630.12 88888.00 2007-11-08 14:01:36.404 312 18231.05 55.30 52630.24 88888.00 2007-11-08 14:01:36.904 312 18231.08 55.21 52630.21 88888.00 2007-11-08 14:01:37.404 312 18231.04 55.25 52630.22 88888.00 2007-11-08 14:01:37.904 312 18231.04 55.36 52630.23 88888.00 2007-11-08 14:01:38.404 312 18230.96 55.41 52630.24 88888.00 2007-11-08 14:01:38.904 312 18230.91 55.36 52630.17 88888.00 2007-11-08 14:01:39.404 312 18230.85 55.41 52630.13 88888.00 2007-11-08 14:01:39.904 312 18230.91 55.41 52630.13 88888.00 2007-11-08 14:01:40.404 312 18231.01 55.39 52630.14 88888.00 2007-11-08 14:01:40.904 312 18231.03 55.35 52630.12 88888.00 2007-11-08 14:01:41.404 312 18231.05 55.30 52630.20 88888.00 2007-11-08 14:01:41.904 312 18230.83 55.29 52630.19 88888.00 2007-11-08 14:01:42.404 312 18230.75 55.25 52630.21 88888.00 2007-11-08 14:01:42.904 312 18230.87 55.31 52630.30 88888.00 2007-11-08 14:01:43.404 312 18230.83 55.29 52630.30 88888.00 2007-11-08 14:01:43.904 312 18230.93 55.29 52630.21 88888.00 2007-11-08 14:01:44.404 312 18230.99 55.26 52630.22 88888.00 2007-11-08 14:01:44.904 312 18231.02 55.31 52630.22 88888.00 2007-11-08 14:01:45.404 312 18231.03 55.35 52630.16 88888.00 2007-11-08 14:01:45.904 312 18231.06 55.28 52630.30 88888.00 2007-11-08 14:01:46.404 312 18231.17 55.23 52630.24 88888.00 2007-11-08 14:01:46.904 312 18231.16 55.26 52630.24 88888.00 2007-11-08 14:01:47.404 312 18231.13 55.33 52630.27 88888.00 2007-11-08 14:01:47.904 312 18231.15 55.37 52630.23 88888.00 2007-11-08 14:01:48.404 312 18231.11 55.32 52630.08 88888.00 2007-11-08 14:01:48.904 312 18231.02 55.36 52629.90 88888.00 2007-11-08 14:01:49.404 312 18230.96 55.35 52629.87 88888.00 2007-11-08 14:01:49.904 312 18231.05 55.25 52629.96 88888.00 2007-11-08 14:01:50.404 312 18231.02 55.15 52629.88 88888.00 2007-11-08 14:01:50.904 312 18230.99 55.21 52629.84 88888.00 2007-11-08 14:01:51.404 312 18230.91 55.25 52629.76 88888.00 2007-11-08 14:01:51.904 312 18230.86 55.25 52629.88 88888.00 2007-11-08 14:01:52.404 312 18230.90 55.32 52630.02 88888.00 2007-11-08 14:01:52.904 312 18230.86 55.38 52630.05 88888.00 2007-11-08 14:01:53.404 312 18230.87 55.40 52630.02 88888.00 2007-11-08 14:01:53.904 312 18230.91 55.37 52630.08 88888.00 2007-11-08 14:01:54.404 312 18230.93 55.36 52630.13 88888.00 2007-11-08 14:01:54.904 312 18230.87 55.37 52630.13 88888.00 2007-11-08 14:01:55.404 312 18230.81 55.41 52630.17 88888.00 2007-11-08 14:01:55.904 312 18230.81 55.42 52630.08 88888.00 2007-11-08 14:01:56.404 312 18230.84 55.41 52630.02 88888.00 2007-11-08 14:01:56.904 312 18230.96 55.37 52630.04 88888.00 2007-11-08 14:01:57.404 312 18231.08 55.32 52630.02 88888.00 2007-11-08 14:01:57.904 312 18231.03 55.27 52629.97 88888.00 2007-11-08 14:01:58.404 312 18230.86 55.33 52629.89 88888.00 2007-11-08 14:01:58.904 312 18230.95 55.38 52629.90 88888.00 2007-11-08 14:01:59.404 312 18230.92 55.32 52629.88 88888.00 2007-11-08 14:01:59.904 312 18230.96 55.32 52629.93 88888.00 2007-11-08 14:02:00.404 312 18230.89 55.28 52629.94 88888.00 2007-11-08 14:02:00.904 312 18230.92 55.25 52629.79 88888.00 2007-11-08 14:02:01.404 312 18230.87 55.23 52629.74 88888.00 2007-11-08 14:02:01.904 312 18230.91 55.22 52629.84 88888.00 2007-11-08 14:02:02.404 312 18230.99 55.34 52629.91 88888.00 2007-11-08 14:02:02.904 312 18230.99 55.36 52629.94 88888.00 2007-11-08 14:02:03.404 312 18230.89 55.38 52629.88 88888.00 2007-11-08 14:02:03.904 312 18230.92 55.38 52629.85 88888.00 2007-11-08 14:02:04.404 312 18230.89 55.49 52630.04 88888.00 2007-11-08 14:02:04.904 312 18230.99 55.47 52630.12 88888.00 2007-11-08 14:02:05.404 312 18231.05 55.55 52630.03 88888.00 2007-11-08 14:02:05.904 312 18230.97 55.59 52630.00 88888.00 2007-11-08 14:02:06.404 312 18230.87 55.49 52629.98 88888.00 2007-11-08 14:02:06.904 312 18230.93 55.53 52629.99 88888.00 2007-11-08 14:02:07.404 312 18230.99 55.56 52630.03 88888.00 2007-11-08 14:02:07.904 312 18230.91 55.56 52630.04 88888.00 2007-11-08 14:02:08.404 312 18230.93 55.53 52630.12 88888.00 2007-11-08 14:02:08.904 312 18230.85 55.46 52630.20 88888.00 2007-11-08 14:02:09.404 312 18230.85 55.46 52630.05 88888.00 2007-11-08 14:02:09.904 312 18230.86 55.53 52629.96 88888.00 2007-11-08 14:02:10.404 312 18230.95 55.51 52629.94 88888.00 2007-11-08 14:02:10.904 312 18230.79 55.51 52630.01 88888.00 2007-11-08 14:02:11.404 312 18230.72 55.48 52630.10 88888.00 2007-11-08 14:02:11.904 312 18230.81 55.43 52630.19 88888.00 2007-11-08 14:02:12.404 312 18230.83 55.38 52630.19 88888.00 2007-11-08 14:02:12.904 312 18230.72 55.43 52630.07 88888.00 2007-11-08 14:02:13.404 312 18230.68 55.53 52630.12 88888.00 2007-11-08 14:02:13.904 312 18230.80 55.52 52630.22 88888.00 2007-11-08 14:02:14.404 312 18230.82 55.55 52630.20 88888.00 2007-11-08 14:02:14.904 312 18230.79 55.58 52630.23 88888.00 2007-11-08 14:02:15.404 312 18230.92 55.63 52630.08 88888.00 2007-11-08 14:02:15.904 312 18230.92 55.63 52630.11 88888.00 2007-11-08 14:02:16.404 312 18231.10 55.58 52630.15 88888.00 2007-11-08 14:02:16.904 312 18231.00 55.60 52630.20 88888.00 2007-11-08 14:02:17.404 312 18230.96 55.55 52630.30 88888.00 2007-11-08 14:02:17.904 312 18231.00 55.60 52630.38 88888.00 2007-11-08 14:02:18.404 312 18231.05 55.71 52630.39 88888.00 2007-11-08 14:02:18.904 312 18231.00 55.63 52630.26 88888.00 2007-11-08 14:02:19.404 312 18231.00 55.56 52630.14 88888.00 2007-11-08 14:02:19.904 312 18230.89 55.68 52630.08 88888.00 2007-11-08 14:02:20.404 312 18230.83 55.72 52630.01 88888.00 2007-11-08 14:02:20.904 312 18230.89 55.58 52630.02 88888.00 2007-11-08 14:02:21.404 312 18230.80 55.60 52630.05 88888.00 2007-11-08 14:02:21.904 312 18230.81 55.68 52630.05 88888.00 2007-11-08 14:02:22.404 312 18230.91 55.70 52630.10 88888.00 2007-11-08 14:02:22.904 312 18230.86 55.75 52630.16 88888.00 2007-11-08 14:02:23.404 312 18230.87 55.68 52630.19 88888.00 2007-11-08 14:02:23.904 312 18230.87 55.59 52630.05 88888.00 2007-11-08 14:02:24.404 312 18230.83 55.53 52630.05 88888.00 2007-11-08 14:02:24.904 312 18230.82 55.46 52630.00 88888.00 2007-11-08 14:02:25.404 312 18230.83 55.43 52629.97 88888.00 2007-11-08 14:02:25.904 312 18230.78 55.43 52629.98 88888.00 2007-11-08 14:02:26.404 312 18230.69 55.41 52629.97 88888.00 2007-11-08 14:02:26.904 312 18230.64 55.44 52629.90 88888.00 2007-11-08 14:02:27.404 312 18230.63 55.51 52629.91 88888.00 2007-11-08 14:02:27.904 312 18230.61 55.46 52630.08 88888.00 2007-11-08 14:02:28.404 312 18230.65 55.48 52630.00 88888.00 2007-11-08 14:02:28.904 312 18230.71 55.39 52630.08 88888.00 2007-11-08 14:02:29.404 312 18230.63 55.37 52630.04 88888.00 2007-11-08 14:02:29.904 312 18230.53 55.36 52630.00 88888.00 2007-11-08 14:02:30.404 312 18230.69 55.40 52629.97 88888.00 2007-11-08 14:02:30.904 312 18230.63 55.47 52629.84 88888.00 2007-11-08 14:02:31.404 312 18230.60 55.45 52629.87 88888.00 2007-11-08 14:02:31.904 312 18230.58 55.39 52630.01 88888.00 2007-11-08 14:02:32.404 312 18230.62 55.40 52630.01 88888.00 2007-11-08 14:02:32.904 312 18230.80 55.36 52629.93 88888.00 2007-11-08 14:02:33.404 312 18230.81 55.36 52629.82 88888.00 2007-11-08 14:02:33.904 312 18230.75 55.42 52629.81 88888.00 2007-11-08 14:02:34.404 312 18230.62 55.40 52629.85 88888.00 2007-11-08 14:02:34.904 312 18230.75 55.38 52629.80 88888.00 2007-11-08 14:02:35.404 312 18230.73 55.40 52629.80 88888.00 2007-11-08 14:02:35.904 312 18230.78 55.40 52629.77 88888.00 2007-11-08 14:02:36.404 312 18230.82 55.41 52629.61 88888.00 2007-11-08 14:02:36.904 312 18230.82 55.39 52629.64 88888.00 2007-11-08 14:02:37.404 312 18230.83 55.41 52629.68 88888.00 2007-11-08 14:02:37.904 312 18230.80 55.46 52629.81 88888.00 2007-11-08 14:02:38.404 312 18230.76 55.57 52629.89 88888.00 2007-11-08 14:02:38.904 312 18230.86 55.55 52629.81 88888.00 2007-11-08 14:02:39.404 312 18230.78 55.41 52629.76 88888.00 2007-11-08 14:02:39.904 312 18230.78 55.32 52629.88 88888.00 2007-11-08 14:02:40.404 312 18230.69 55.36 52629.94 88888.00 2007-11-08 14:02:40.904 312 18230.70 55.44 52629.86 88888.00 2007-11-08 14:02:41.404 312 18230.76 55.39 52629.77 88888.00 2007-11-08 14:02:41.904 312 18230.86 55.40 52629.75 88888.00 2007-11-08 14:02:42.404 312 18230.83 55.53 52629.79 88888.00 2007-11-08 14:02:42.904 312 18230.81 55.53 52629.86 88888.00 2007-11-08 14:02:43.404 312 18230.91 55.43 52629.85 88888.00 2007-11-08 14:02:43.904 312 18231.08 55.41 52629.87 88888.00 2007-11-08 14:02:44.404 312 18231.06 55.44 52629.86 88888.00 2007-11-08 14:02:44.904 312 18230.85 55.47 52629.86 88888.00 2007-11-08 14:02:45.404 312 18230.85 55.49 52629.78 88888.00 2007-11-08 14:02:45.904 312 18230.79 55.48 52629.85 88888.00 2007-11-08 14:02:46.404 312 18230.79 55.48 52629.89 88888.00 2007-11-08 14:02:46.904 312 18230.93 55.55 52629.88 88888.00 2007-11-08 14:02:47.404 312 18230.99 55.59 52629.91 88888.00 2007-11-08 14:02:47.904 312 18230.84 55.57 52629.94 88888.00 2007-11-08 14:02:48.404 312 18230.74 55.51 52629.94 88888.00 2007-11-08 14:02:48.904 312 18230.82 55.51 52629.97 88888.00 2007-11-08 14:02:49.404 312 18230.81 55.43 52629.80 88888.00 2007-11-08 14:02:49.904 312 18230.83 55.47 52629.70 88888.00 2007-11-08 14:02:50.404 312 18230.85 55.43 52629.70 88888.00 2007-11-08 14:02:50.904 312 18230.82 55.42 52629.79 88888.00 2007-11-08 14:02:51.404 312 18230.84 55.51 52629.70 88888.00 2007-11-08 14:02:51.904 312 18230.82 55.51 52629.76 88888.00 2007-11-08 14:02:52.404 312 18230.82 55.52 52629.89 88888.00 2007-11-08 14:02:52.904 312 18230.70 55.60 52629.88 88888.00 2007-11-08 14:02:53.404 312 18230.78 55.62 52629.91 88888.00 2007-11-08 14:02:53.904 312 18230.67 55.61 52630.03 88888.00 2007-11-08 14:02:54.404 312 18230.64 55.57 52630.03 88888.00 2007-11-08 14:02:54.904 312 18230.71 55.48 52630.05 88888.00 2007-11-08 14:02:55.404 312 18230.76 55.34 52629.93 88888.00 2007-11-08 14:02:55.904 312 18230.87 55.33 52629.92 88888.00 2007-11-08 14:02:56.404 312 18230.82 55.40 52629.98 88888.00 2007-11-08 14:02:56.904 312 18230.81 55.45 52629.96 88888.00 2007-11-08 14:02:57.404 312 18230.79 55.53 52629.87 88888.00 2007-11-08 14:02:57.904 312 18230.78 55.57 52629.84 88888.00 2007-11-08 14:02:58.404 312 18230.74 55.55 52629.88 88888.00 2007-11-08 14:02:58.904 312 18230.71 55.52 52629.85 88888.00 2007-11-08 14:02:59.404 312 18230.63 55.57 52629.91 88888.00 2007-11-08 14:02:59.904 312 18230.65 55.60 52629.99 88888.00 2007-11-08 14:03:00.404 312 18230.50 55.55 52630.12 88888.00 2007-11-08 14:03:00.904 312 18230.42 55.53 52630.08 88888.00 2007-11-08 14:03:01.404 312 18230.61 55.49 52629.97 88888.00 2007-11-08 14:03:01.904 312 18230.82 55.47 52629.89 88888.00 2007-11-08 14:03:02.404 312 18230.91 55.46 52629.87 88888.00 2007-11-08 14:03:02.904 312 18230.69 55.45 52630.01 88888.00 2007-11-08 14:03:03.404 312 18230.73 55.46 52629.96 88888.00 2007-11-08 14:03:03.904 312 18230.81 55.48 52629.88 88888.00 2007-11-08 14:03:04.404 312 18230.71 55.54 52629.77 88888.00 2007-11-08 14:03:04.904 312 18230.72 55.61 52629.81 88888.00 2007-11-08 14:03:05.404 312 18230.76 55.63 52629.94 88888.00 2007-11-08 14:03:05.904 312 18230.75 55.57 52629.94 88888.00 2007-11-08 14:03:06.404 312 18230.70 55.51 52629.92 88888.00 2007-11-08 14:03:06.904 312 18230.86 55.44 52629.91 88888.00 2007-11-08 14:03:07.404 312 18230.90 55.45 52629.92 88888.00 2007-11-08 14:03:07.904 312 18230.79 55.51 52629.96 88888.00 2007-11-08 14:03:08.404 312 18230.76 55.54 52629.98 88888.00 2007-11-08 14:03:08.904 312 18230.71 55.57 52630.02 88888.00 2007-11-08 14:03:09.404 312 18230.78 55.68 52630.00 88888.00 2007-11-08 14:03:09.904 312 18230.90 55.65 52629.90 88888.00 2007-11-08 14:03:10.404 312 18231.05 55.61 52629.88 88888.00 2007-11-08 14:03:10.904 312 18231.01 55.69 52629.77 88888.00 2007-11-08 14:03:11.404 312 18231.14 55.65 52629.85 88888.00 2007-11-08 14:03:11.904 312 18231.16 55.67 52629.82 88888.00 2007-11-08 14:03:12.404 312 18230.97 55.68 52629.79 88888.00 2007-11-08 14:03:12.904 312 18230.93 55.68 52629.79 88888.00 2007-11-08 14:03:13.404 312 18231.01 55.64 52629.93 88888.00 2007-11-08 14:03:13.904 312 18230.78 55.72 52629.84 88888.00 2007-11-08 14:03:14.404 312 18230.83 55.63 52629.66 88888.00 2007-11-08 14:03:14.904 312 18230.83 55.58 52629.84 88888.00 2007-11-08 14:03:15.404 312 18230.90 55.59 52629.91 88888.00 2007-11-08 14:03:15.904 312 18230.87 55.63 52629.86 88888.00 2007-11-08 14:03:16.404 312 18230.85 55.55 52629.91 88888.00 2007-11-08 14:03:16.904 312 18230.95 55.55 52629.88 88888.00 2007-11-08 14:03:17.404 312 18231.01 55.62 52629.70 88888.00 2007-11-08 14:03:17.904 312 18231.06 55.69 52629.73 88888.00 2007-11-08 14:03:18.404 312 18231.01 55.67 52629.79 88888.00 2007-11-08 14:03:18.904 312 18230.91 55.64 52629.84 88888.00 2007-11-08 14:03:19.404 312 18231.03 55.65 52629.90 88888.00 2007-11-08 14:03:19.904 312 18231.04 55.62 52629.90 88888.00 2007-11-08 14:03:20.404 312 18231.01 55.75 52629.85 88888.00 2007-11-08 14:03:20.904 312 18230.87 55.84 52629.75 88888.00 2007-11-08 14:03:21.404 312 18230.82 55.80 52629.78 88888.00 2007-11-08 14:03:21.904 312 18230.91 55.79 52629.80 88888.00 2007-11-08 14:03:22.404 312 18230.99 55.79 52629.87 88888.00 2007-11-08 14:03:22.904 312 18231.04 55.76 52629.89 88888.00 2007-11-08 14:03:23.404 312 18231.12 55.71 52629.89 88888.00 2007-11-08 14:03:23.904 312 18231.08 55.66 52629.99 88888.00 2007-11-08 14:03:24.404 312 18231.00 55.61 52630.04 88888.00 2007-11-08 14:03:24.904 312 18230.92 55.53 52630.07 88888.00 2007-11-08 14:03:25.404 312 18230.93 55.57 52629.87 88888.00 2007-11-08 14:03:25.904 312 18230.92 55.64 52629.92 88888.00 2007-11-08 14:03:26.404 312 18230.91 55.71 52629.97 88888.00 2007-11-08 14:03:26.904 312 18230.95 55.70 52629.92 88888.00 2007-11-08 14:03:27.404 312 18231.02 55.56 52629.87 88888.00 2007-11-08 14:03:27.904 312 18230.92 55.54 52630.01 88888.00 2007-11-08 14:03:28.404 312 18230.86 55.58 52629.97 88888.00 2007-11-08 14:03:28.904 312 18230.73 55.53 52629.86 88888.00 2007-11-08 14:03:29.404 312 18230.82 55.56 52629.87 88888.00 2007-11-08 14:03:29.904 312 18230.81 55.62 52629.94 88888.00 2007-11-08 14:03:30.404 312 18230.83 55.55 52629.93 88888.00 2007-11-08 14:03:30.904 312 18230.94 55.46 52629.99 88888.00 2007-11-08 14:03:31.404 312 18230.89 55.44 52629.94 88888.00 2007-11-08 14:03:31.904 312 18230.97 55.43 52629.92 88888.00 2007-11-08 14:03:32.404 312 18230.95 55.43 52630.02 88888.00 2007-11-08 14:03:32.904 312 18230.91 55.60 52629.94 88888.00 2007-11-08 14:03:33.404 312 18230.84 55.66 52629.84 88888.00 2007-11-08 14:03:33.904 312 18230.94 55.57 52629.81 88888.00 2007-11-08 14:03:34.404 312 18231.06 55.61 52629.87 88888.00 2007-11-08 14:03:34.904 312 18231.14 55.74 52629.88 88888.00 2007-11-08 14:03:35.404 312 18231.15 55.69 52629.88 88888.00 2007-11-08 14:03:35.904 312 18231.00 55.62 52629.75 88888.00 2007-11-08 14:03:36.404 312 18231.03 55.60 52629.74 88888.00 2007-11-08 14:03:36.904 312 18230.94 55.65 52629.79 88888.00 2007-11-08 14:03:37.404 312 18230.99 55.64 52629.85 88888.00 2007-11-08 14:03:37.904 312 18230.99 55.63 52629.86 88888.00 2007-11-08 14:03:38.404 312 18230.92 55.64 52629.91 88888.00 2007-11-08 14:03:38.904 312 18230.91 55.62 52629.90 88888.00 2007-11-08 14:03:39.404 312 18230.85 55.62 52629.89 88888.00 2007-11-08 14:03:39.904 312 18230.90 55.66 52629.96 88888.00 2007-11-08 14:03:40.404 312 18231.05 55.63 52629.87 88888.00 2007-11-08 14:03:40.904 312 18231.05 55.53 52629.88 88888.00 2007-11-08 14:03:41.404 312 18230.85 55.53 52629.91 88888.00 2007-11-08 14:03:41.904 312 18230.85 55.49 52629.84 88888.00 2007-11-08 14:03:42.404 312 18230.94 55.49 52629.91 88888.00 2007-11-08 14:03:42.904 312 18231.01 55.56 52630.03 88888.00 2007-11-08 14:03:43.404 312 18230.90 55.66 52629.92 88888.00 2007-11-08 14:03:43.904 312 18230.80 55.62 52629.97 88888.00 2007-11-08 14:03:44.404 312 18230.90 55.59 52630.10 88888.00 2007-11-08 14:03:44.904 312 18230.91 55.56 52630.04 88888.00 2007-11-08 14:03:45.404 312 18230.89 55.61 52630.09 88888.00 2007-11-08 14:03:45.904 312 18230.82 55.60 52630.00 88888.00 2007-11-08 14:03:46.404 312 18230.80 55.58 52630.01 88888.00 2007-11-08 14:03:46.904 312 18230.89 55.60 52630.17 88888.00 2007-11-08 14:03:47.404 312 18230.87 55.56 52630.34 88888.00 2007-11-08 14:03:47.904 312 18230.80 55.54 52630.14 88888.00 2007-11-08 14:03:48.404 312 18230.76 55.45 52629.98 88888.00 2007-11-08 14:03:48.904 312 18230.85 55.43 52629.89 88888.00 2007-11-08 14:03:49.404 312 18230.71 55.44 52629.82 88888.00 2007-11-08 14:03:49.904 312 18230.78 55.43 52629.82 88888.00 2007-11-08 14:03:50.404 312 18230.81 55.48 52629.84 88888.00 2007-11-08 14:03:50.904 312 18230.81 55.53 52629.86 88888.00 2007-11-08 14:03:51.404 312 18230.73 55.46 52629.77 88888.00 2007-11-08 14:03:51.904 312 18230.76 55.53 52629.76 88888.00 2007-11-08 14:03:52.404 312 18230.76 55.59 52629.90 88888.00 2007-11-08 14:03:52.904 312 18230.79 55.63 52629.98 88888.00 2007-11-08 14:03:53.404 312 18230.81 55.61 52629.87 88888.00 2007-11-08 14:03:53.904 312 18230.58 55.61 52629.87 88888.00 2007-11-08 14:03:54.404 312 18230.58 55.54 52629.84 88888.00 2007-11-08 14:03:54.904 312 18230.62 55.48 52629.91 88888.00 2007-11-08 14:03:55.404 312 18230.62 55.54 52629.96 88888.00 2007-11-08 14:03:55.904 312 18230.63 55.54 52629.93 88888.00 2007-11-08 14:03:56.404 312 18230.76 55.65 52629.92 88888.00 2007-11-08 14:03:56.904 312 18230.69 55.57 52629.85 88888.00 2007-11-08 14:03:57.404 312 18230.70 55.55 52629.89 88888.00 2007-11-08 14:03:57.904 312 18230.72 55.63 52629.90 88888.00 2007-11-08 14:03:58.404 312 18230.61 55.65 52629.92 88888.00 2007-11-08 14:03:58.904 312 18230.48 55.69 52629.89 88888.00 2007-11-08 14:03:59.404 312 18230.53 55.65 52629.84 88888.00 2007-11-08 14:03:59.904 312 18230.71 55.66 52629.80 88888.00 2007-11-08 14:04:00.404 312 18230.74 55.65 52629.74 88888.00 2007-11-08 14:04:00.904 312 18230.65 55.69 52629.91 88888.00 2007-11-08 14:04:01.404 312 18230.64 55.59 52629.94 88888.00 2007-11-08 14:04:01.904 312 18230.70 55.59 52629.86 88888.00 2007-11-08 14:04:02.404 312 18230.79 55.60 52629.86 88888.00 2007-11-08 14:04:02.904 312 18230.83 55.54 52629.93 88888.00 2007-11-08 14:04:03.404 312 18230.67 55.48 52629.93 88888.00 2007-11-08 14:04:03.904 312 18230.61 55.45 52629.98 88888.00 2007-11-08 14:04:04.404 312 18230.63 55.47 52630.03 88888.00 2007-11-08 14:04:04.904 312 18230.59 55.45 52630.10 88888.00 2007-11-08 14:04:05.404 312 18230.54 55.41 52630.19 88888.00 2007-11-08 14:04:05.904 312 18230.59 55.42 52630.27 88888.00 2007-11-08 14:04:06.404 312 18230.63 55.47 52630.25 88888.00 2007-11-08 14:04:06.904 312 18230.63 55.51 52630.17 88888.00 2007-11-08 14:04:07.401 312 18230.65 55.54 52630.21 88888.00 2007-11-08 14:04:07.901 312 18230.70 55.44 52630.19 88888.00 2007-11-08 14:04:08.401 312 18230.75 55.42 52630.13 88888.00 2007-11-08 14:04:08.901 312 18230.75 55.40 52630.13 88888.00 2007-11-08 14:04:09.401 312 18230.65 55.36 52630.15 88888.00 2007-11-08 14:04:09.901 312 18230.68 55.37 52630.19 88888.00 2007-11-08 14:04:10.401 312 18230.72 55.36 52630.25 88888.00 2007-11-08 14:04:10.901 312 18230.71 55.29 52630.12 88888.00 2007-11-08 14:04:11.401 312 18230.72 55.33 52630.08 88888.00 2007-11-08 14:04:11.901 312 18230.64 55.39 52630.17 88888.00 2007-11-08 14:04:12.401 312 18230.53 55.35 52630.25 88888.00 2007-11-08 14:04:12.901 312 18230.56 55.38 52630.17 88888.00 2007-11-08 14:04:13.401 312 18230.53 55.42 52630.07 88888.00 2007-11-08 14:04:13.901 312 18230.51 55.43 52630.09 88888.00 2007-11-08 14:04:14.401 312 18230.54 55.43 52630.12 88888.00 2007-11-08 14:04:14.901 312 18230.60 55.44 52630.14 88888.00 2007-11-08 14:04:15.401 312 18230.58 55.49 52630.07 88888.00 2007-11-08 14:04:15.901 312 18230.62 55.53 52630.04 88888.00 2007-11-08 14:04:16.401 312 18230.59 55.47 52630.08 88888.00 2007-11-08 14:04:16.901 312 18230.68 55.43 52630.02 88888.00 2007-11-08 14:04:17.401 312 18230.72 55.38 52629.97 88888.00 2007-11-08 14:04:17.901 312 18230.64 55.41 52630.01 88888.00 2007-11-08 14:04:18.401 312 18230.48 55.53 52630.08 88888.00 2007-11-08 14:04:18.901 312 18230.52 55.52 52630.08 88888.00 2007-11-08 14:04:19.401 312 18230.61 55.48 52629.96 88888.00 2007-11-08 14:04:19.901 312 18230.72 55.48 52629.90 88888.00 2007-11-08 14:04:20.401 312 18230.75 55.45 52629.93 88888.00 2007-11-08 14:04:20.901 312 18230.63 55.54 52629.79 88888.00 2007-11-08 14:04:21.401 312 18230.69 55.53 52629.89 88888.00 2007-11-08 14:04:21.901 312 18230.50 55.48 52629.97 88888.00 2007-11-08 14:04:22.401 312 18230.53 55.49 52629.96 88888.00 2007-11-08 14:04:22.901 312 18230.69 55.46 52629.93 88888.00 2007-11-08 14:04:23.401 312 18230.69 55.51 52629.81 88888.00 2007-11-08 14:04:23.901 312 18230.65 55.55 52629.89 88888.00 2007-11-08 14:04:24.401 312 18230.60 55.53 52629.87 88888.00 2007-11-08 14:04:24.901 312 18230.72 55.49 52629.85 88888.00 2007-11-08 14:04:25.401 312 18230.71 55.38 52629.78 88888.00 2007-11-08 14:04:25.901 312 18230.63 55.42 52629.58 88888.00 2007-11-08 14:04:26.401 312 18230.61 55.42 52629.73 88888.00 2007-11-08 14:04:26.901 312 18230.61 55.39 52629.80 88888.00 2007-11-08 14:04:27.401 312 18230.80 55.39 52629.87 88888.00 2007-11-08 14:04:27.901 312 18230.83 55.42 52629.85 88888.00 2007-11-08 14:04:28.401 312 18230.83 55.40 52629.88 88888.00 2007-11-08 14:04:28.901 312 18230.76 55.43 52629.94 88888.00 2007-11-08 14:04:29.401 312 18230.63 55.54 52629.96 88888.00 2007-11-08 14:04:29.901 312 18230.52 55.44 52629.94 88888.00 2007-11-08 14:04:30.401 312 18230.53 55.44 52629.89 88888.00 2007-11-08 14:04:30.901 312 18230.60 55.46 52629.81 88888.00 2007-11-08 14:04:31.401 312 18230.62 55.55 52629.78 88888.00 2007-11-08 14:04:31.901 312 18230.60 55.55 52629.87 88888.00 2007-11-08 14:04:32.401 312 18230.57 55.48 52629.97 88888.00 2007-11-08 14:04:32.901 312 18230.62 55.49 52629.96 88888.00 2007-11-08 14:04:33.401 312 18230.67 55.51 52629.98 88888.00 2007-11-08 14:04:33.901 312 18230.43 55.55 52629.98 88888.00 2007-11-08 14:04:34.401 312 18230.42 55.59 52629.91 88888.00 2007-11-08 14:04:34.901 312 18230.53 55.63 52629.82 88888.00 2007-11-08 14:04:35.401 312 18230.48 55.59 52629.92 88888.00 2007-11-08 14:04:35.901 312 18230.52 55.43 52629.93 88888.00 2007-11-08 14:04:36.401 312 18230.71 55.40 52629.84 88888.00 2007-11-08 14:04:36.901 312 18230.73 55.48 52629.70 88888.00 2007-11-08 14:04:37.401 312 18230.79 55.38 52629.74 88888.00 2007-11-08 14:04:37.901 312 18230.78 55.45 52629.76 88888.00 2007-11-08 14:04:38.401 312 18230.68 55.45 52629.77 88888.00 2007-11-08 14:04:38.901 312 18230.60 55.47 52629.74 88888.00 2007-11-08 14:04:39.401 312 18230.58 55.52 52629.77 88888.00 2007-11-08 14:04:39.901 312 18230.71 55.46 52629.84 88888.00 2007-11-08 14:04:40.401 312 18230.63 55.43 52629.93 88888.00 2007-11-08 14:04:40.901 312 18230.60 55.52 52629.90 88888.00 2007-11-08 14:04:41.401 312 18230.72 55.51 52629.86 88888.00 2007-11-08 14:04:41.901 312 18230.75 55.52 52629.87 88888.00 2007-11-08 14:04:42.401 312 18230.79 55.46 52629.87 88888.00 2007-11-08 14:04:42.901 312 18230.74 55.43 52629.88 88888.00 2007-11-08 14:04:43.401 312 18230.72 55.51 52629.87 88888.00 2007-11-08 14:04:43.901 312 18230.71 55.49 52629.86 88888.00 2007-11-08 14:04:44.401 312 18230.69 55.54 52629.80 88888.00 2007-11-08 14:04:44.901 312 18230.65 55.48 52629.89 88888.00 2007-11-08 14:04:45.401 312 18230.63 55.40 52629.87 88888.00 2007-11-08 14:04:45.901 312 18230.64 55.32 52629.92 88888.00 2007-11-08 14:04:46.401 312 18230.73 55.34 52629.89 88888.00 2007-11-08 14:04:46.901 312 18230.75 55.35 52629.87 88888.00 2007-11-08 14:04:47.401 312 18230.71 55.32 52629.87 88888.00 2007-11-08 14:04:47.901 312 18230.75 55.35 52629.99 88888.00 2007-11-08 14:04:48.401 312 18230.62 55.32 52629.92 88888.00 2007-11-08 14:04:48.901 312 18230.59 55.28 52629.86 88888.00 2007-11-08 14:04:49.401 312 18230.62 55.28 52629.96 88888.00 2007-11-08 14:04:49.901 312 18230.74 55.35 52629.93 88888.00 2007-11-08 14:04:50.401 312 18230.79 55.39 52630.02 88888.00 2007-11-08 14:04:50.901 312 18230.74 55.30 52629.98 88888.00 2007-11-08 14:04:51.401 312 18230.72 55.23 52629.82 88888.00 2007-11-08 14:04:51.901 312 18230.62 55.25 52629.80 88888.00 2007-11-08 14:04:52.401 312 18230.58 55.24 52629.80 88888.00 2007-11-08 14:04:52.901 312 18230.63 55.32 52629.91 88888.00 2007-11-08 14:04:53.401 312 18230.79 55.31 52629.96 88888.00 2007-11-08 14:04:53.901 312 18230.75 55.30 52629.86 88888.00 2007-11-08 14:04:54.401 312 18230.64 55.22 52629.73 88888.00 2007-11-08 14:04:54.901 312 18230.75 55.16 52629.64 88888.00 2007-11-08 14:04:55.401 312 18230.68 55.25 52629.72 88888.00 2007-11-08 14:04:55.901 312 18230.80 55.25 52629.69 88888.00 2007-11-08 14:04:56.401 312 18230.89 55.26 52629.69 88888.00 2007-11-08 14:04:56.901 312 18230.81 55.30 52629.62 88888.00 2007-11-08 14:04:57.401 312 18230.84 55.33 52629.68 88888.00 2007-11-08 14:04:57.901 312 18230.73 55.30 52629.81 88888.00 2007-11-08 14:04:58.401 312 18230.59 55.29 52629.91 88888.00 2007-11-08 14:04:58.901 312 18230.64 55.30 52629.97 88888.00 2007-11-08 14:04:59.401 312 18230.76 55.32 52629.90 88888.00 2007-11-08 14:04:59.901 312 18230.78 55.31 52629.90 88888.00 2007-11-08 14:05:00.401 312 18230.75 55.41 52629.76 88888.00 2007-11-08 14:05:00.901 312 18230.72 55.46 52629.78 88888.00 2007-11-08 14:05:01.401 312 18230.69 55.41 52629.81 88888.00 2007-11-08 14:05:01.901 312 18230.63 55.40 52629.93 88888.00 2007-11-08 14:05:02.401 312 18230.59 55.39 52630.09 88888.00 2007-11-08 14:05:02.901 312 18230.50 55.41 52630.02 88888.00 2007-11-08 14:05:03.401 312 18230.68 55.38 52629.89 88888.00 2007-11-08 14:05:03.901 312 18230.68 55.40 52629.82 88888.00 2007-11-08 14:05:04.401 312 18230.63 55.29 52629.88 88888.00 2007-11-08 14:05:04.901 312 18230.62 55.26 52629.79 88888.00 2007-11-08 14:05:05.401 312 18230.69 55.29 52629.78 88888.00 2007-11-08 14:05:05.901 312 18230.58 55.40 52629.84 88888.00 2007-11-08 14:05:06.401 312 18230.52 55.40 52629.79 88888.00 2007-11-08 14:05:06.901 312 18230.54 55.32 52629.64 88888.00 2007-11-08 14:05:07.401 312 18230.51 55.35 52629.73 88888.00 2007-11-08 14:05:07.901 312 18230.49 55.37 52629.80 88888.00 2007-11-08 14:05:08.401 312 18230.43 55.39 52629.86 88888.00 2007-11-08 14:05:08.901 312 18230.50 55.30 52629.82 88888.00 2007-11-08 14:05:09.401 312 18230.65 55.21 52629.72 88888.00 2007-11-08 14:05:09.901 312 18230.64 55.22 52629.68 88888.00 2007-11-08 14:05:10.401 312 18230.67 55.25 52629.84 88888.00 2007-11-08 14:05:10.901 312 18230.69 55.23 52629.82 88888.00 2007-11-08 14:05:11.401 312 18230.68 55.21 52629.81 88888.00 2007-11-08 14:05:11.901 312 18230.72 55.19 52629.87 88888.00 2007-11-08 14:05:12.401 312 18230.71 55.19 52629.79 88888.00 2007-11-08 14:05:12.901 312 18230.68 55.20 52629.84 88888.00 2007-11-08 14:05:13.401 312 18230.79 55.28 52629.81 88888.00 2007-11-08 14:05:13.901 312 18230.74 55.34 52629.98 88888.00 2007-11-08 14:05:14.401 312 18230.67 55.22 52630.02 88888.00 2007-11-08 14:05:14.901 312 18230.62 55.21 52629.97 88888.00 2007-11-08 14:05:15.401 312 18230.65 55.30 52630.03 88888.00 2007-11-08 14:05:15.901 312 18230.76 55.29 52630.04 88888.00 2007-11-08 14:05:16.401 312 18230.61 55.18 52630.02 88888.00 2007-11-08 14:05:16.901 312 18230.61 55.08 52629.98 88888.00 2007-11-08 14:05:17.401 312 18230.67 55.07 52629.92 88888.00 2007-11-08 14:05:17.901 312 18230.49 55.13 52629.90 88888.00 2007-11-08 14:05:18.401 312 18230.47 55.20 52629.84 88888.00 2007-11-08 14:05:18.901 312 18230.29 55.18 52629.86 88888.00 2007-11-08 14:05:19.401 312 18230.46 55.18 52629.81 88888.00 2007-11-08 14:05:19.901 312 18230.45 55.24 52629.82 88888.00 2007-11-08 14:05:20.401 312 18230.37 55.23 52629.90 88888.00 2007-11-08 14:05:20.901 312 18230.31 55.20 52629.96 88888.00 2007-11-08 14:05:21.401 312 18230.50 55.27 52630.01 88888.00 2007-11-08 14:05:21.901 312 18230.62 55.30 52630.05 88888.00 2007-11-08 14:05:22.401 312 18230.54 55.30 52629.97 88888.00 2007-11-08 14:05:22.901 312 18230.52 55.26 52629.93 88888.00 2007-11-08 14:05:23.401 312 18230.40 55.25 52630.03 88888.00 2007-11-08 14:05:23.901 312 18230.42 55.21 52630.11 88888.00 2007-11-08 14:05:24.401 312 18230.50 55.21 52630.17 88888.00 2007-11-08 14:05:24.901 312 18230.42 55.21 52630.21 88888.00 2007-11-08 14:05:25.401 312 18230.41 55.14 52630.17 88888.00 2007-11-08 14:05:25.901 312 18230.40 55.18 52630.11 88888.00 2007-11-08 14:05:26.401 312 18230.62 55.26 52630.05 88888.00 2007-11-08 14:05:26.901 312 18230.71 55.20 52630.09 88888.00 2007-11-08 14:05:27.401 312 18230.69 55.19 52630.07 88888.00 2007-11-08 14:05:27.901 312 18230.68 55.25 52629.93 88888.00 2007-11-08 14:05:28.401 312 18230.72 55.22 52629.93 88888.00 2007-11-08 14:05:28.901 312 18230.74 55.26 52630.00 88888.00 2007-11-08 14:05:29.401 312 18230.68 55.16 52630.02 88888.00 2007-11-08 14:05:29.901 312 18230.72 55.15 52629.98 88888.00 2007-11-08 14:05:30.401 312 18230.70 55.22 52629.99 88888.00 2007-11-08 14:05:30.901 312 18230.69 55.26 52629.94 88888.00 2007-11-08 14:05:31.401 312 18230.61 55.29 52630.01 88888.00 2007-11-08 14:05:31.901 312 18230.54 55.28 52630.03 88888.00 2007-11-08 14:05:32.401 312 18230.34 55.31 52630.09 88888.00 2007-11-08 14:05:32.901 312 18230.40 55.25 52630.03 88888.00 2007-11-08 14:05:33.401 312 18230.42 55.26 52630.04 88888.00 2007-11-08 14:05:33.901 312 18230.34 55.30 52629.99 88888.00 2007-11-08 14:05:34.401 312 18230.49 55.31 52630.00 88888.00 2007-11-08 14:05:34.901 312 18230.58 55.30 52630.03 88888.00 2007-11-08 14:05:35.401 312 18230.39 55.23 52629.99 88888.00 2007-11-08 14:05:35.901 312 18230.30 55.10 52629.93 88888.00 2007-11-08 14:05:36.401 312 18230.34 55.07 52629.93 88888.00 2007-11-08 14:05:36.901 312 18230.37 55.19 52630.00 88888.00 2007-11-08 14:05:37.401 312 18230.35 55.13 52629.98 88888.00 2007-11-08 14:05:37.901 312 18230.30 55.14 52629.85 88888.00 2007-11-08 14:05:38.401 312 18230.41 55.19 52630.00 88888.00 2007-11-08 14:05:38.901 312 18230.51 55.15 52630.01 88888.00 2007-11-08 14:05:39.401 312 18230.51 55.15 52630.01 88888.00 2007-11-08 14:05:39.901 312 18230.68 55.16 52630.15 88888.00 2007-11-08 14:05:40.401 312 18230.69 55.22 52630.23 88888.00 2007-11-08 14:05:40.901 312 18230.72 55.21 52630.24 88888.00 2007-11-08 14:05:41.401 312 18230.64 55.20 52630.09 88888.00 2007-11-08 14:05:41.901 312 18230.45 55.13 52630.12 88888.00 2007-11-08 14:05:42.401 312 18230.39 55.10 52630.24 88888.00 2007-11-08 14:05:42.901 312 18230.53 55.03 52630.16 88888.00 2007-11-08 14:05:43.401 312 18230.69 55.01 52630.09 88888.00 2007-11-08 14:05:43.901 312 18230.59 55.04 52630.12 88888.00 2007-11-08 14:05:44.401 312 18230.50 54.99 52630.08 88888.00 2007-11-08 14:05:44.901 312 18230.58 55.01 52630.13 88888.00 2007-11-08 14:05:45.401 312 18230.54 55.09 52630.12 88888.00 2007-11-08 14:05:45.901 312 18230.60 55.14 52630.17 88888.00 2007-11-08 14:05:46.401 312 18230.59 55.18 52630.14 88888.00 2007-11-08 14:05:46.901 312 18230.53 55.14 52630.17 88888.00 2007-11-08 14:05:47.401 312 18230.53 55.05 52630.23 88888.00 2007-11-08 14:05:47.901 312 18230.51 55.04 52630.22 88888.00 2007-11-08 14:05:48.401 312 18230.50 55.02 52630.12 88888.00 2007-11-08 14:05:48.901 312 18230.65 55.04 52630.15 88888.00 2007-11-08 14:05:49.401 312 18230.65 55.01 52630.14 88888.00 2007-11-08 14:05:49.901 312 18230.46 55.00 52630.09 88888.00 2007-11-08 14:05:50.401 312 18230.59 55.00 52630.10 88888.00 2007-11-08 14:05:50.901 312 18230.57 54.99 52630.12 88888.00 2007-11-08 14:05:51.401 312 18230.61 55.01 52630.23 88888.00 2007-11-08 14:05:51.901 312 18230.60 55.04 52630.24 88888.00 2007-11-08 14:05:52.401 312 18230.57 54.98 52630.24 88888.00 2007-11-08 14:05:52.901 312 18230.69 55.05 52630.12 88888.00 2007-11-08 14:05:53.401 312 18230.63 55.04 52630.23 88888.00 2007-11-08 14:05:53.901 312 18230.63 54.93 52630.34 88888.00 2007-11-08 14:05:54.401 312 18230.59 54.97 52630.32 88888.00 2007-11-08 14:05:54.901 312 18230.46 55.02 52630.16 88888.00 2007-11-08 14:05:55.401 312 18230.49 55.01 52630.07 88888.00 2007-11-08 14:05:55.901 312 18230.64 55.04 52629.94 88888.00 2007-11-08 14:05:56.401 312 18230.65 55.03 52630.05 88888.00 2007-11-08 14:05:56.901 312 18230.54 54.92 52630.03 88888.00 2007-11-08 14:05:57.401 312 18230.42 54.91 52629.89 88888.00 2007-11-08 14:05:57.901 312 18230.57 54.88 52629.96 88888.00 2007-11-08 14:05:58.401 312 18230.70 54.89 52629.98 88888.00 2007-11-08 14:05:58.901 312 18230.68 54.90 52630.08 88888.00 2007-11-08 14:05:59.401 312 18230.45 54.87 52630.19 88888.00 2007-11-08 14:05:59.901 312 18230.46 54.73 52630.20 88888.00 2007-11-08 14:06:00.401 312 18230.46 54.70 52630.19 88888.00 2007-11-08 14:06:00.901 312 18230.47 54.81 52630.01 88888.00 2007-11-08 14:06:01.401 312 18230.42 54.82 52629.99 88888.00 2007-11-08 14:06:01.901 312 18230.54 54.80 52630.13 88888.00 2007-11-08 14:06:02.401 312 18230.48 54.91 52630.20 88888.00 2007-11-08 14:06:02.901 312 18230.40 54.94 52630.32 88888.00 2007-11-08 14:06:03.401 312 18230.28 54.92 52630.43 88888.00 2007-11-08 14:06:03.901 312 18230.36 54.90 52630.44 88888.00 2007-11-08 14:06:04.401 312 18230.40 54.90 52630.32 88888.00 2007-11-08 14:06:04.901 312 18230.47 54.91 52630.26 88888.00 2007-11-08 14:06:05.401 312 18230.43 54.89 52630.09 88888.00 2007-11-08 14:06:05.901 312 18230.50 54.82 52630.02 88888.00 2007-11-08 14:06:06.401 312 18230.46 54.81 52630.17 88888.00 2007-11-08 14:06:06.901 312 18230.38 54.88 52630.28 88888.00 2007-11-08 14:06:07.401 312 18230.37 54.90 52630.25 88888.00 2007-11-08 14:06:07.901 312 18230.36 54.91 52630.28 88888.00 2007-11-08 14:06:08.401 312 18230.40 54.90 52630.35 88888.00 2007-11-08 14:06:08.901 312 18230.35 54.98 52630.32 88888.00 2007-11-08 14:06:09.401 312 18230.26 55.02 52630.25 88888.00 2007-11-08 14:06:09.901 312 18230.31 55.03 52630.17 88888.00 2007-11-08 14:06:10.401 312 18230.52 55.07 52630.03 88888.00 2007-11-08 14:06:10.901 312 18230.54 54.97 52630.09 88888.00 2007-11-08 14:06:11.401 312 18230.52 54.80 52630.15 88888.00 2007-11-08 14:06:11.901 312 18230.41 54.70 52630.08 88888.00 2007-11-08 14:06:12.401 312 18230.36 54.74 52630.10 88888.00 2007-11-08 14:06:12.901 312 18230.19 54.77 52630.05 88888.00 2007-11-08 14:06:13.401 312 18230.24 54.75 52630.05 88888.00 2007-11-08 14:06:13.901 312 18230.29 54.69 52630.03 88888.00 2007-11-08 14:06:14.401 312 18230.30 54.70 52629.94 88888.00 2007-11-08 14:06:14.901 312 18230.43 54.77 52630.07 88888.00 2007-11-08 14:06:15.401 312 18230.30 54.74 52630.09 88888.00 2007-11-08 14:06:15.901 312 18230.30 54.84 52630.05 88888.00 2007-11-08 14:06:16.401 312 18230.35 54.80 52630.07 88888.00 2007-11-08 14:06:16.901 312 18230.34 54.75 52630.07 88888.00 2007-11-08 14:06:17.401 312 18230.21 54.75 52629.97 88888.00 2007-11-08 14:06:17.901 312 18230.38 54.81 52629.89 88888.00 2007-11-08 14:06:18.401 312 18230.34 54.80 52629.98 88888.00 2007-11-08 14:06:18.901 312 18230.29 54.81 52630.10 88888.00 2007-11-08 14:06:19.401 312 18230.37 54.89 52630.11 88888.00 2007-11-08 14:06:19.901 312 18230.41 54.93 52630.14 88888.00 2007-11-08 14:06:20.401 312 18230.41 54.96 52630.23 88888.00 2007-11-08 14:06:20.901 312 18230.40 54.99 52630.31 88888.00 2007-11-08 14:06:21.401 312 18230.48 54.89 52630.38 88888.00 2007-11-08 14:06:21.901 312 18230.51 54.71 52630.32 88888.00 2007-11-08 14:06:22.401 312 18230.50 54.68 52630.23 88888.00 2007-11-08 14:06:22.901 312 18230.38 54.70 52630.24 88888.00 2007-11-08 14:06:23.401 312 18230.37 54.69 52630.24 88888.00 2007-11-08 14:06:23.901 312 18230.40 54.69 52630.27 88888.00 2007-11-08 14:06:24.401 312 18230.49 54.67 52630.17 88888.00 2007-11-08 14:06:24.901 312 18230.45 54.75 52630.09 88888.00 2007-11-08 14:06:25.401 312 18230.38 54.77 52630.12 88888.00 2007-11-08 14:06:25.901 312 18230.48 54.74 52630.12 88888.00 2007-11-08 14:06:26.401 312 18230.58 54.65 52630.11 88888.00 2007-11-08 14:06:26.901 312 18230.45 54.64 52630.15 88888.00 2007-11-08 14:06:27.401 312 18230.48 54.63 52630.10 88888.00 2007-11-08 14:06:27.901 312 18230.36 54.65 52630.10 88888.00 2007-11-08 14:06:28.401 312 18230.31 54.74 52630.02 88888.00 2007-11-08 14:06:28.901 312 18230.38 54.68 52630.03 88888.00 2007-11-08 14:06:29.401 312 18230.42 54.68 52630.07 88888.00 2007-11-08 14:06:29.901 312 18230.46 54.61 52630.16 88888.00 2007-11-08 14:06:30.401 312 18230.51 54.58 52630.22 88888.00 2007-11-08 14:06:30.901 312 18230.54 54.57 52630.12 88888.00 2007-11-08 14:06:31.401 312 18230.57 54.57 52630.02 88888.00 2007-11-08 14:06:31.901 312 18230.48 54.48 52630.09 88888.00 2007-11-08 14:06:32.401 312 18230.43 54.39 52630.12 88888.00 2007-11-08 14:06:32.901 312 18230.47 54.40 52630.21 88888.00 2007-11-08 14:06:33.401 312 18230.59 54.39 52630.25 88888.00 2007-11-08 14:06:33.901 312 18230.57 54.35 52630.14 88888.00 2007-11-08 14:06:34.401 312 18230.50 54.38 52629.99 88888.00 2007-11-08 14:06:34.901 312 18230.57 54.49 52630.11 88888.00 2007-11-08 14:06:35.401 312 18230.60 54.48 52630.12 88888.00 2007-11-08 14:06:35.901 312 18230.58 54.36 52630.00 88888.00 2007-11-08 14:06:36.401 312 18230.61 54.41 52629.92 88888.00 2007-11-08 14:06:36.901 312 18230.51 54.48 52629.90 88888.00 2007-11-08 14:06:37.401 312 18230.43 54.51 52629.99 88888.00 2007-11-08 14:06:37.901 312 18230.34 54.56 52630.09 88888.00 2007-11-08 14:06:38.401 312 18230.31 54.53 52630.05 88888.00 2007-11-08 14:06:38.901 312 18230.40 54.55 52630.01 88888.00 2007-11-08 14:06:39.401 312 18230.42 54.57 52630.00 88888.00 2007-11-08 14:06:39.901 312 18230.48 54.51 52630.05 88888.00 2007-11-08 14:06:40.401 312 18230.46 54.53 52630.13 88888.00 2007-11-08 14:06:40.901 312 18230.50 54.41 52630.08 88888.00 2007-11-08 14:06:41.401 312 18230.43 54.45 52630.00 88888.00 2007-11-08 14:06:41.901 312 18230.39 54.47 52629.94 88888.00 2007-11-08 14:06:42.401 312 18230.37 54.42 52629.89 88888.00 2007-11-08 14:06:42.901 312 18230.28 54.40 52629.85 88888.00 2007-11-08 14:06:43.401 312 18230.18 54.39 52629.87 88888.00 2007-11-08 14:06:43.901 312 18230.25 54.35 52629.86 88888.00 2007-11-08 14:06:44.401 312 18230.32 54.35 52630.01 88888.00 2007-11-08 14:06:44.901 312 18230.40 54.37 52630.03 88888.00 2007-11-08 14:06:45.401 312 18230.29 54.42 52630.00 88888.00 2007-11-08 14:06:45.901 312 18230.29 54.46 52630.07 88888.00 2007-11-08 14:06:46.401 312 18230.29 54.48 52630.13 88888.00 2007-11-08 14:06:46.901 312 18230.19 54.46 52630.21 88888.00 2007-11-08 14:06:47.401 312 18230.21 54.48 52630.09 88888.00 2007-11-08 14:06:47.901 312 18230.31 54.48 52630.05 88888.00 2007-11-08 14:06:48.401 312 18230.27 54.44 52630.08 88888.00 2007-11-08 14:06:48.901 312 18230.06 54.45 52630.10 88888.00 2007-11-08 14:06:49.401 312 18230.08 54.43 52630.03 88888.00 2007-11-08 14:06:49.901 312 18230.23 54.46 52630.03 88888.00 2007-11-08 14:06:50.401 312 18230.19 54.53 52630.04 88888.00 2007-11-08 14:06:50.901 312 18230.23 54.55 52630.10 88888.00 2007-11-08 14:06:51.401 312 18230.29 54.46 52630.16 88888.00 2007-11-08 14:06:51.901 312 18230.38 54.42 52630.13 88888.00 2007-11-08 14:06:52.401 312 18230.42 54.47 52630.19 88888.00 2007-11-08 14:06:52.901 312 18230.32 54.46 52630.08 88888.00 2007-11-08 14:06:53.401 312 18230.45 54.47 52630.05 88888.00 2007-11-08 14:06:53.901 312 18230.45 54.54 52630.17 88888.00 2007-11-08 14:06:54.401 312 18230.36 54.49 52630.14 88888.00 2007-11-08 14:06:54.901 312 18230.38 54.56 52630.12 88888.00 2007-11-08 14:06:55.401 312 18230.41 54.55 52630.13 88888.00 2007-11-08 14:06:55.901 312 18230.39 54.49 52630.07 88888.00 2007-11-08 14:06:56.401 312 18230.31 54.44 52629.98 88888.00 2007-11-08 14:06:56.901 312 18230.35 54.43 52630.04 88888.00 2007-11-08 14:06:57.401 312 18230.38 54.51 52630.13 88888.00 2007-11-08 14:06:57.901 312 18230.27 54.51 52630.14 88888.00 2007-11-08 14:06:58.401 312 18230.34 54.41 52630.04 88888.00 2007-11-08 14:06:58.901 312 18230.32 54.48 52630.01 88888.00 2007-11-08 14:06:59.401 312 18230.37 54.56 52630.04 88888.00 2007-11-08 14:06:59.901 312 18230.35 54.55 52630.11 88888.00 2007-11-08 14:07:00.401 312 18230.25 54.57 52630.28 88888.00 2007-11-08 14:07:00.901 312 18230.27 54.56 52630.19 88888.00 2007-11-08 14:07:01.401 312 18230.30 54.56 52630.20 88888.00 2007-11-08 14:07:01.901 312 18230.29 54.53 52630.15 88888.00 2007-11-08 14:07:02.401 312 18230.32 54.42 52630.20 88888.00 2007-11-08 14:07:02.901 312 18230.26 54.36 52630.24 88888.00 2007-11-08 14:07:03.401 312 18230.24 54.38 52630.25 88888.00 2007-11-08 14:07:03.901 312 18230.26 54.36 52630.31 88888.00 2007-11-08 14:07:04.401 312 18230.32 54.42 52630.32 88888.00 2007-11-08 14:07:04.901 312 18230.49 54.44 52630.30 88888.00 2007-11-08 14:07:05.401 312 18230.52 54.43 52630.22 88888.00 2007-11-08 14:07:05.901 312 18230.42 54.51 52630.10 88888.00 2007-11-08 14:07:06.401 312 18230.25 54.48 52630.15 88888.00 2007-11-08 14:07:06.901 312 18230.34 54.39 52630.11 88888.00 2007-11-08 14:07:07.401 312 18230.40 54.39 52630.11 88888.00 2007-11-08 14:07:07.901 312 18230.31 54.51 52630.17 88888.00 2007-11-08 14:07:08.401 312 18230.31 54.44 52630.27 88888.00 2007-11-08 14:07:08.901 312 18230.29 54.44 52630.23 88888.00 2007-11-08 14:07:09.401 312 18230.24 54.40 52630.22 88888.00 2007-11-08 14:07:09.901 312 18230.26 54.43 52630.16 88888.00 2007-11-08 14:07:10.401 312 18230.41 54.43 52630.12 88888.00 2007-11-08 14:07:10.901 312 18230.34 54.43 52630.14 88888.00 2007-11-08 14:07:11.401 312 18230.19 54.46 52630.20 88888.00 2007-11-08 14:07:11.901 312 18230.24 54.46 52630.26 88888.00 2007-11-08 14:07:12.401 312 18230.30 54.43 52630.21 88888.00 2007-11-08 14:07:12.901 312 18230.40 54.48 52630.22 88888.00 2007-11-08 14:07:13.401 312 18230.34 54.45 52630.39 88888.00 2007-11-08 14:07:13.901 312 18230.39 54.40 52630.34 88888.00 2007-11-08 14:07:14.401 312 18230.50 54.45 52630.33 88888.00 2007-11-08 14:07:14.901 312 18230.48 54.48 52630.45 88888.00 2007-11-08 14:07:15.401 312 18230.42 54.39 52630.21 88888.00 2007-11-08 14:07:15.901 312 18230.26 54.43 52629.94 88888.00 2007-11-08 14:07:16.401 312 18230.34 54.45 52629.96 88888.00 2007-11-08 14:07:16.901 312 18230.43 54.51 52630.09 88888.00 2007-11-08 14:07:17.401 312 18230.38 54.51 52630.16 88888.00 2007-11-08 14:07:17.901 312 18230.51 54.54 52630.24 88888.00 2007-11-08 14:07:18.401 312 18230.48 54.49 52630.24 88888.00 2007-11-08 14:07:18.901 312 18230.43 54.39 52630.37 88888.00 2007-11-08 14:07:19.401 312 18230.45 54.44 52630.34 88888.00 2007-11-08 14:07:19.901 312 18230.39 54.51 52630.32 88888.00 2007-11-08 14:07:20.401 312 18230.29 54.41 52630.27 88888.00 2007-11-08 14:07:20.901 312 18230.30 54.39 52630.27 88888.00 2007-11-08 14:07:21.401 312 18230.27 54.42 52630.21 88888.00 2007-11-08 14:07:21.901 312 18230.34 54.51 52630.36 88888.00 2007-11-08 14:07:22.401 312 18230.40 54.52 52630.27 88888.00 2007-11-08 14:07:22.901 312 18230.38 54.59 52630.36 88888.00 2007-11-08 14:07:23.401 312 18230.42 54.60 52630.22 88888.00 2007-11-08 14:07:23.901 312 18230.38 54.68 52630.23 88888.00 2007-11-08 14:07:24.401 312 18230.23 54.69 52630.20 88888.00 2007-11-08 14:07:24.901 312 18230.24 54.64 52630.25 88888.00 2007-11-08 14:07:25.401 312 18230.29 54.65 52630.30 88888.00 2007-11-08 14:07:25.901 312 18230.29 54.54 52630.27 88888.00 2007-11-08 14:07:26.401 312 18230.39 54.49 52630.20 88888.00 2007-11-08 14:07:26.901 312 18230.40 54.49 52630.30 88888.00 2007-11-08 14:07:27.401 312 18230.36 54.40 52630.31 88888.00 2007-11-08 14:07:27.901 312 18230.38 54.47 52630.33 88888.00 2007-11-08 14:07:28.401 312 18230.40 54.52 52630.26 88888.00 2007-11-08 14:07:28.901 312 18230.34 54.49 52630.24 88888.00 2007-11-08 14:07:29.401 312 18230.40 54.53 52630.12 88888.00 2007-11-08 14:07:29.901 312 18230.41 54.58 52630.02 88888.00 2007-11-08 14:07:30.401 312 18230.36 54.55 52630.08 88888.00 2007-11-08 14:07:30.901 312 18230.31 54.49 52630.21 88888.00 2007-11-08 14:07:31.401 312 18230.20 54.55 52630.21 88888.00 2007-11-08 14:07:31.901 312 18230.23 54.48 52630.24 88888.00 2007-11-08 14:07:32.401 312 18230.28 54.49 52630.21 88888.00 2007-11-08 14:07:32.901 312 18230.34 54.53 52630.25 88888.00 2007-11-08 14:07:33.401 312 18230.46 54.56 52630.16 88888.00 2007-11-08 14:07:33.901 312 18230.36 54.61 52630.15 88888.00 2007-11-08 14:07:34.401 312 18230.34 54.66 52630.20 88888.00 2007-11-08 14:07:34.901 312 18230.57 54.54 52630.21 88888.00 2007-11-08 14:07:35.401 312 18230.53 54.51 52630.14 88888.00 2007-11-08 14:07:35.901 312 18230.48 54.53 52630.01 88888.00 2007-11-08 14:07:36.401 312 18230.37 54.60 52629.97 88888.00 2007-11-08 14:07:36.901 312 18230.28 54.56 52630.10 88888.00 2007-11-08 14:07:37.401 312 18230.21 54.58 52630.28 88888.00 2007-11-08 14:07:37.901 312 18230.20 54.56 52630.26 88888.00 2007-11-08 14:07:38.401 312 18230.38 54.59 52630.14 88888.00 2007-11-08 14:07:38.901 312 18230.47 54.56 52630.05 88888.00 2007-11-08 14:07:39.401 312 18230.63 54.57 52630.08 88888.00 2007-11-08 14:07:39.901 312 18230.53 54.61 52630.05 88888.00 2007-11-08 14:07:40.401 312 18230.39 54.53 52630.15 88888.00 2007-11-08 14:07:40.901 312 18230.37 54.49 52630.08 88888.00 2007-11-08 14:07:41.401 312 18230.32 54.49 52630.05 88888.00 2007-11-08 14:07:41.901 312 18230.45 54.51 52630.01 88888.00 2007-11-08 14:07:42.401 312 18230.43 54.52 52630.00 88888.00 2007-11-08 14:07:42.901 312 18230.48 54.48 52630.13 88888.00 2007-11-08 14:07:43.401 312 18230.46 54.48 52630.10 88888.00 2007-11-08 14:07:43.901 312 18230.32 54.49 52630.13 88888.00 2007-11-08 14:07:44.401 312 18230.19 54.45 52630.19 88888.00 2007-11-08 14:07:44.901 312 18230.26 54.37 52630.20 88888.00 2007-11-08 14:07:45.401 312 18230.40 54.40 52630.24 88888.00 2007-11-08 14:07:45.901 312 18230.40 54.39 52630.27 88888.00 2007-11-08 14:07:46.401 312 18230.21 54.38 52630.26 88888.00 2007-11-08 14:07:46.901 312 18230.28 54.44 52630.20 88888.00 2007-11-08 14:07:47.401 312 18230.24 54.43 52630.26 88888.00 2007-11-08 14:07:47.901 312 18230.26 54.41 52630.24 88888.00 2007-11-08 14:07:48.401 312 18230.30 54.32 52630.12 88888.00 2007-11-08 14:07:48.901 312 18230.29 54.32 52630.20 88888.00 2007-11-08 14:07:49.401 312 18230.20 54.37 52630.21 88888.00 2007-11-08 14:07:49.901 312 18230.23 54.39 52630.19 88888.00 2007-11-08 14:07:50.401 312 18230.25 54.40 52630.19 88888.00 2007-11-08 14:07:50.901 312 18230.27 54.43 52630.19 88888.00 2007-11-08 14:07:51.401 312 18230.18 54.42 52630.15 88888.00 2007-11-08 14:07:51.901 312 18230.25 54.49 52630.11 88888.00 2007-11-08 14:07:52.401 312 18230.25 54.57 52630.13 88888.00 2007-11-08 14:07:52.901 312 18230.27 54.59 52630.31 88888.00 2007-11-08 14:07:53.401 312 18230.28 54.62 52630.33 88888.00 2007-11-08 14:07:53.901 312 18230.30 54.69 52630.31 88888.00 2007-11-08 14:07:54.401 312 18230.31 54.68 52630.28 88888.00 2007-11-08 14:07:54.901 312 18230.34 54.63 52630.26 88888.00 2007-11-08 14:07:55.401 312 18230.31 54.69 52630.23 88888.00 2007-11-08 14:07:55.901 312 18230.27 54.66 52630.28 88888.00 2007-11-08 14:07:56.401 312 18230.24 54.64 52630.27 88888.00 2007-11-08 14:07:56.901 312 18230.20 54.71 52630.22 88888.00 2007-11-08 14:07:57.401 312 18230.24 54.74 52630.16 88888.00 2007-11-08 14:07:57.901 312 18230.27 54.78 52630.16 88888.00 2007-11-08 14:07:58.401 312 18230.26 54.82 52630.10 88888.00 2007-11-08 14:07:58.901 312 18230.21 54.79 52630.05 88888.00 2007-11-08 14:07:59.401 312 18230.30 54.80 52630.10 88888.00 2007-11-08 14:07:59.901 312 18230.23 54.79 52630.19 88888.00 2007-11-08 14:08:00.401 312 18230.20 54.80 52630.24 88888.00 2007-11-08 14:08:00.901 312 18230.28 54.89 52630.14 88888.00 2007-11-08 14:08:01.401 312 18230.32 54.88 52630.09 88888.00 2007-11-08 14:08:01.901 312 18230.20 54.89 52630.09 88888.00 2007-11-08 14:08:02.401 312 18230.25 54.95 52630.13 88888.00 2007-11-08 14:08:02.901 312 18230.35 54.94 52630.04 88888.00 2007-11-08 14:08:03.401 312 18230.32 54.90 52630.02 88888.00 2007-11-08 14:08:03.901 312 18230.37 54.95 52630.03 88888.00 2007-11-08 14:08:04.401 312 18230.34 54.92 52630.04 88888.00 2007-11-08 14:08:04.901 312 18230.34 54.89 52630.03 88888.00 2007-11-08 14:08:05.401 312 18230.37 54.84 52629.90 88888.00 2007-11-08 14:08:05.901 312 18230.32 54.88 52629.89 88888.00 2007-11-08 14:08:06.401 312 18230.24 54.95 52629.97 88888.00 2007-11-08 14:08:06.901 312 18230.32 54.90 52630.00 88888.00 2007-11-08 14:08:07.401 312 18230.25 54.89 52630.01 88888.00 2007-11-08 14:08:07.901 312 18230.36 54.91 52630.03 88888.00 2007-11-08 14:08:08.401 312 18230.45 54.91 52630.15 88888.00 2007-11-08 14:08:08.901 312 18230.45 54.89 52630.13 88888.00 2007-11-08 14:08:09.401 312 18230.38 54.88 52630.15 88888.00 2007-11-08 14:08:09.901 312 18230.27 54.95 52630.23 88888.00 2007-11-08 14:08:10.401 312 18230.28 55.03 52630.14 88888.00 2007-11-08 14:08:10.901 312 18230.27 54.99 52630.11 88888.00 2007-11-08 14:08:11.401 312 18230.21 54.91 52630.11 88888.00 2007-11-08 14:08:11.901 312 18230.23 54.92 52630.03 88888.00 2007-11-08 14:08:12.401 312 18230.31 54.91 52630.09 88888.00 2007-11-08 14:08:12.901 312 18230.32 54.92 52630.21 88888.00 2007-11-08 14:08:13.401 312 18230.30 54.96 52630.23 88888.00 2007-11-08 14:08:13.901 312 18230.32 54.96 52630.17 88888.00 2007-11-08 14:08:14.401 312 18230.27 54.99 52630.13 88888.00 2007-11-08 14:08:14.901 312 18230.25 55.03 52630.24 88888.00 2007-11-08 14:08:15.401 312 18230.37 55.01 52630.36 88888.00 2007-11-08 14:08:15.901 312 18230.43 55.05 52630.19 88888.00 2007-11-08 14:08:16.401 312 18230.51 55.08 52630.13 88888.00 2007-11-08 14:08:16.901 312 18230.49 55.09 52630.20 88888.00 2007-11-08 14:08:17.401 312 18230.37 55.12 52630.35 88888.00 2007-11-08 14:08:17.901 312 18230.26 55.13 52630.44 88888.00 2007-11-08 14:08:18.401 312 18230.24 55.13 52630.24 88888.00 2007-11-08 14:08:18.901 312 18230.27 55.09 52630.17 88888.00 2007-11-08 14:08:19.401 312 18230.19 55.02 52630.28 88888.00 2007-11-08 14:08:19.901 312 18230.09 54.98 52630.30 88888.00 2007-11-08 14:08:20.401 312 18230.21 54.97 52630.51 88888.00 2007-11-08 14:08:20.901 312 18230.27 54.99 52630.63 88888.00 2007-11-08 14:08:21.401 312 18230.23 55.02 52630.39 88888.00 2007-11-08 14:08:21.901 312 18230.26 55.04 52630.38 88888.00 2007-11-08 14:08:22.401 312 18230.26 55.03 52630.33 88888.00 2007-11-08 14:08:22.901 312 18230.29 55.03 52630.30 88888.00 2007-11-08 14:08:23.401 312 18230.24 55.08 52630.36 88888.00 2007-11-08 14:08:23.901 312 18230.30 55.18 52630.33 88888.00 2007-11-08 14:08:24.401 312 18230.34 55.13 52630.37 88888.00 2007-11-08 14:08:24.901 312 18230.25 55.09 52630.30 88888.00 2007-11-08 14:08:25.401 312 18230.18 55.11 52630.35 88888.00 2007-11-08 14:08:25.901 312 18230.21 55.11 52630.32 88888.00 2007-11-08 14:08:26.401 312 18230.18 55.11 52630.36 88888.00 2007-11-08 14:08:26.901 312 18230.18 55.11 52630.24 88888.00 2007-11-08 14:08:27.401 312 18230.17 55.14 52630.22 88888.00 2007-11-08 14:08:27.901 312 18230.15 55.14 52630.26 88888.00 2007-11-08 14:08:28.401 312 18230.10 55.16 52630.26 88888.00 2007-11-08 14:08:28.901 312 18230.06 55.16 52630.27 88888.00 2007-11-08 14:08:29.401 312 18230.02 55.15 52630.25 88888.00 2007-11-08 14:08:29.901 312 18230.14 55.12 52630.36 88888.00 2007-11-08 14:08:30.401 312 18230.20 55.11 52630.50 88888.00 2007-11-08 14:08:30.901 312 18230.27 55.13 52630.49 88888.00 2007-11-08 14:08:31.401 312 18230.24 55.12 52630.39 88888.00 2007-11-08 14:08:31.901 312 18230.25 55.20 52630.55 88888.00 2007-11-08 14:08:32.401 312 18230.20 55.27 52630.50 88888.00 2007-11-08 14:08:32.901 312 18230.16 55.26 52630.39 88888.00 2007-11-08 14:08:33.401 312 18230.23 55.22 52630.37 88888.00 2007-11-08 14:08:33.901 312 18230.23 55.19 52630.42 88888.00 2007-11-08 14:08:34.401 312 18230.35 55.10 52630.42 88888.00 2007-11-08 14:08:34.901 312 18230.41 55.10 52630.34 88888.00 2007-11-08 14:08:35.401 312 18230.27 55.09 52630.37 88888.00 2007-11-08 14:08:35.901 312 18230.21 55.06 52630.40 88888.00 2007-11-08 14:08:36.401 312 18230.25 55.13 52630.33 88888.00 2007-11-08 14:08:36.901 312 18230.18 55.12 52630.37 88888.00 2007-11-08 14:08:37.401 312 18230.07 55.05 52630.30 88888.00 2007-11-08 14:08:37.901 312 18230.10 55.09 52630.19 88888.00 2007-11-08 14:08:38.401 312 18230.15 55.18 52630.20 88888.00 2007-11-08 14:08:38.901 312 18230.18 55.19 52630.22 88888.00 2007-11-08 14:08:39.401 312 18230.30 55.16 52630.33 88888.00 2007-11-08 14:08:39.901 312 18230.38 55.07 52630.33 88888.00 2007-11-08 14:08:40.401 312 18230.36 55.09 52630.20 88888.00 2007-11-08 14:08:40.901 312 18230.25 55.11 52630.34 88888.00 2007-11-08 14:08:41.401 312 18230.13 55.19 52630.42 88888.00 2007-11-08 14:08:41.901 312 18230.21 55.08 52630.31 88888.00 2007-11-08 14:08:42.401 312 18230.11 55.02 52630.26 88888.00 2007-11-08 14:08:42.901 312 18230.07 55.06 52630.28 88888.00 2007-11-08 14:08:43.401 312 18230.17 55.16 52630.35 88888.00 2007-11-08 14:08:43.901 312 18230.14 55.22 52630.37 88888.00 2007-11-08 14:08:44.401 312 18230.27 55.23 52630.33 88888.00 2007-11-08 14:08:44.901 312 18230.30 55.24 52630.31 88888.00 2007-11-08 14:08:45.401 312 18230.26 55.15 52630.24 88888.00 2007-11-08 14:08:45.901 312 18230.21 55.10 52630.28 88888.00 2007-11-08 14:08:46.401 312 18230.11 55.13 52630.35 88888.00 2007-11-08 14:08:46.901 312 18230.10 55.19 52630.25 88888.00 2007-11-08 14:08:47.401 312 18230.24 55.13 52630.31 88888.00 2007-11-08 14:08:47.901 312 18230.11 55.16 52630.39 88888.00 2007-11-08 14:08:48.401 312 18230.10 55.23 52630.38 88888.00 2007-11-08 14:08:48.901 312 18230.10 55.16 52630.35 88888.00 2007-11-08 14:08:49.401 312 18230.21 55.15 52630.36 88888.00 2007-11-08 14:08:49.901 312 18230.24 55.16 52630.25 88888.00 2007-11-08 14:08:50.401 312 18230.25 55.14 52630.17 88888.00 2007-11-08 14:08:50.901 312 18230.28 55.13 52630.19 88888.00 2007-11-08 14:08:51.401 312 18230.27 55.10 52630.32 88888.00 2007-11-08 14:08:51.901 312 18230.11 55.03 52630.38 88888.00 2007-11-08 14:08:52.401 312 18230.00 55.08 52630.33 88888.00 2007-11-08 14:08:52.901 312 18230.13 55.14 52630.38 88888.00 2007-11-08 14:08:53.401 312 18230.21 55.25 52630.30 88888.00 2007-11-08 14:08:53.901 312 18230.17 55.22 52630.37 88888.00 2007-11-08 14:08:54.401 312 18230.21 55.18 52630.33 88888.00 2007-11-08 14:08:54.901 312 18230.21 55.18 52630.36 88888.00 2007-11-08 14:08:55.401 312 18230.13 55.18 52630.44 88888.00 2007-11-08 14:08:55.901 312 18230.06 55.14 52630.31 88888.00 2007-11-08 14:08:56.401 312 18230.00 55.13 52630.43 88888.00 2007-11-08 14:08:56.901 312 18230.17 55.14 52630.44 88888.00 2007-11-08 14:08:57.401 312 18230.13 55.14 52630.38 88888.00 2007-11-08 14:08:57.901 312 18229.96 55.11 52630.45 88888.00 2007-11-08 14:08:58.401 312 18229.92 55.13 52630.44 88888.00 2007-11-08 14:08:58.901 312 18229.93 55.11 52630.36 88888.00 2007-11-08 14:08:59.401 312 18230.00 55.09 52630.33 88888.00 2007-11-08 14:08:59.901 312 18230.16 55.10 52630.42 88888.00 2007-11-08 14:09:00.401 312 18230.13 55.12 52630.47 88888.00 2007-11-08 14:09:00.901 312 18230.09 55.07 52630.45 88888.00 2007-11-08 14:09:01.401 312 18230.11 55.05 52630.42 88888.00 2007-11-08 14:09:01.901 312 18230.11 55.12 52630.50 88888.00 2007-11-08 14:09:02.401 312 18230.19 55.13 52630.45 88888.00 2007-11-08 14:09:02.901 312 18230.16 55.02 52630.31 88888.00 2007-11-08 14:09:03.401 312 18230.13 55.03 52630.32 88888.00 2007-11-08 14:09:03.901 312 18230.14 55.02 52630.24 88888.00 2007-11-08 14:09:04.401 312 18230.18 55.01 52630.25 88888.00 2007-11-08 14:09:04.901 312 18230.21 54.98 52630.37 88888.00 2007-11-08 14:09:05.401 312 18230.27 55.04 52630.37 88888.00 2007-11-08 14:09:05.901 312 18230.27 55.05 52630.23 88888.00 2007-11-08 14:09:06.401 312 18230.20 55.02 52630.34 88888.00 2007-11-08 14:09:06.901 312 18230.10 55.00 52630.57 88888.00 2007-11-08 14:09:07.401 312 18230.15 54.99 52630.50 88888.00 2007-11-08 14:09:07.901 312 18230.16 55.02 52630.45 88888.00 2007-11-08 14:09:08.401 312 18230.07 55.12 52630.45 88888.00 2007-11-08 14:09:08.901 312 18230.05 55.18 52630.58 88888.00 2007-11-08 14:09:09.401 312 18230.09 55.22 52630.50 88888.00 2007-11-08 14:09:09.901 312 18230.14 55.11 52630.33 88888.00 2007-11-08 14:09:10.401 312 18230.08 55.02 52630.42 88888.00 2007-11-08 14:09:10.901 312 18230.06 55.05 52630.35 88888.00 2007-11-08 14:09:11.401 312 18230.09 55.01 52630.44 88888.00 2007-11-08 14:09:11.901 312 18230.14 55.05 52630.36 88888.00 2007-11-08 14:09:12.401 312 18230.23 55.13 52630.42 88888.00 2007-11-08 14:09:12.901 312 18230.20 55.18 52630.56 88888.00 2007-11-08 14:09:13.401 312 18230.14 55.15 52630.51 88888.00 2007-11-08 14:09:13.901 312 18230.08 55.14 52630.46 88888.00 2007-11-08 14:09:14.401 312 18230.09 55.13 52630.47 88888.00 2007-11-08 14:09:14.901 312 18230.04 55.19 52630.49 88888.00 2007-11-08 14:09:15.401 312 18230.07 55.21 52630.55 88888.00 2007-11-08 14:09:15.901 312 18230.02 55.22 52630.38 88888.00 2007-11-08 14:09:16.401 312 18229.98 55.13 52630.36 88888.00 2007-11-08 14:09:16.901 312 18229.99 55.12 52630.38 88888.00 2007-11-08 14:09:17.401 312 18230.00 55.09 52630.31 88888.00 2007-11-08 14:09:17.901 312 18229.99 55.07 52630.35 88888.00 2007-11-08 14:09:18.401 312 18230.00 55.09 52630.30 88888.00 2007-11-08 14:09:18.901 312 18230.00 55.20 52630.26 88888.00 2007-11-08 14:09:19.401 312 18229.92 55.18 52630.36 88888.00 2007-11-08 14:09:19.901 312 18229.99 55.12 52630.37 88888.00 2007-11-08 14:09:20.401 312 18229.95 55.11 52630.33 88888.00 2007-11-08 14:09:20.901 312 18229.84 55.09 52630.33 88888.00 2007-11-08 14:09:21.401 312 18229.88 55.12 52630.20 88888.00 2007-11-08 14:09:21.901 312 18230.00 55.09 52630.38 88888.00 2007-11-08 14:09:22.401 312 18229.94 55.06 52630.31 88888.00 2007-11-08 14:09:22.901 312 18230.09 55.05 52630.24 88888.00 2007-11-08 14:09:23.401 312 18230.20 55.01 52630.25 88888.00 2007-11-08 14:09:23.901 312 18230.19 54.95 52630.22 88888.00 2007-11-08 14:09:24.401 312 18230.13 55.01 52630.23 88888.00 2007-11-08 14:09:24.901 312 18230.00 55.04 52630.30 88888.00 2007-11-08 14:09:25.401 312 18230.00 55.00 52630.43 88888.00 2007-11-08 14:09:25.901 312 18229.91 55.00 52630.56 88888.00 2007-11-08 14:09:26.401 312 18229.88 55.08 52630.62 88888.00 2007-11-08 14:09:26.901 312 18229.96 55.13 52630.51 88888.00 2007-11-08 14:09:27.401 312 18230.17 55.10 52630.40 88888.00 2007-11-08 14:09:27.901 312 18230.08 55.06 52630.25 88888.00 2007-11-08 14:09:28.401 312 18230.10 55.11 52630.16 88888.00 2007-11-08 14:09:28.901 312 18230.03 55.09 52630.21 88888.00 2007-11-08 14:09:29.401 312 18230.04 55.12 52630.43 88888.00 2007-11-08 14:09:29.901 312 18230.07 55.14 52630.42 88888.00 2007-11-08 14:09:30.401 312 18230.15 55.11 52630.49 88888.00 2007-11-08 14:09:30.901 312 18230.08 55.14 52630.56 88888.00 2007-11-08 14:09:31.401 312 18230.04 55.20 52630.60 88888.00 2007-11-08 14:09:31.901 312 18230.08 55.21 52630.67 88888.00 2007-11-08 14:09:32.401 312 18230.09 55.24 52630.54 88888.00 2007-11-08 14:09:32.901 312 18230.09 55.22 52630.40 88888.00 2007-11-08 14:09:33.401 312 18230.17 55.27 52630.40 88888.00 2007-11-08 14:09:33.901 312 18230.18 55.29 52630.36 88888.00 2007-11-08 14:09:34.401 312 18230.05 55.27 52630.38 88888.00 2007-11-08 14:09:34.901 312 18230.00 55.30 52630.37 88888.00 2007-11-08 14:09:35.401 312 18229.89 55.27 52630.28 88888.00 2007-11-08 14:09:35.901 312 18229.95 55.23 52630.22 88888.00 2007-11-08 14:09:36.401 312 18229.96 55.20 52630.24 88888.00 2007-11-08 14:09:36.901 312 18229.83 55.19 52630.26 88888.00 2007-11-08 14:09:37.401 312 18229.98 55.20 52630.44 88888.00 2007-11-08 14:09:37.901 312 18229.99 55.15 52630.50 88888.00 2007-11-08 14:09:38.401 312 18229.89 55.15 52630.56 88888.00 2007-11-08 14:09:38.901 312 18229.91 55.24 52630.66 88888.00 2007-11-08 14:09:39.401 312 18230.05 55.25 52630.73 88888.00 2007-11-08 14:09:39.901 312 18230.06 55.16 52630.62 88888.00 2007-11-08 14:09:40.401 312 18229.95 55.12 52630.67 88888.00 2007-11-08 14:09:40.901 312 18229.99 55.06 52630.59 88888.00 2007-11-08 14:09:41.401 312 18230.10 55.03 52630.48 88888.00 2007-11-08 14:09:41.901 312 18230.05 54.91 52630.47 88888.00 2007-11-08 14:09:42.401 312 18230.00 54.93 52630.42 88888.00 2007-11-08 14:09:42.901 312 18230.08 54.97 52630.30 88888.00 2007-11-08 14:09:43.401 312 18230.02 55.07 52630.32 88888.00 2007-11-08 14:09:43.901 312 18230.00 55.09 52630.34 88888.00 2007-11-08 14:09:44.401 312 18229.87 54.95 52630.31 88888.00 2007-11-08 14:09:44.901 312 18229.95 54.89 52630.31 88888.00 2007-11-08 14:09:45.401 312 18230.10 54.98 52630.42 88888.00 2007-11-08 14:09:45.901 312 18230.16 55.08 52630.54 88888.00 2007-11-08 14:09:46.401 312 18230.18 55.13 52630.65 88888.00 2007-11-08 14:09:46.901 312 18230.05 55.11 52630.54 88888.00 2007-11-08 14:09:47.401 312 18230.04 55.10 52630.45 88888.00 2007-11-08 14:09:47.901 312 18230.16 55.15 52630.50 88888.00 2007-11-08 14:09:48.401 312 18230.13 55.13 52630.42 88888.00 2007-11-08 14:09:48.901 312 18230.18 55.08 52630.27 88888.00 2007-11-08 14:09:49.401 312 18230.08 55.09 52630.22 88888.00 2007-11-08 14:09:49.901 312 18230.06 55.08 52630.25 88888.00 2007-11-08 14:09:50.401 312 18229.94 55.08 52630.39 88888.00 2007-11-08 14:09:50.901 312 18229.83 55.08 52630.32 88888.00 2007-11-08 14:09:51.401 312 18229.83 55.02 52630.35 88888.00 2007-11-08 14:09:51.901 312 18230.04 55.03 52630.39 88888.00 2007-11-08 14:09:52.401 312 18230.13 55.08 52630.42 88888.00 2007-11-08 14:09:52.901 312 18230.08 55.19 52630.25 88888.00 2007-11-08 14:09:53.401 312 18230.07 55.19 52630.28 88888.00 2007-11-08 14:09:53.901 312 18230.10 55.16 52630.48 88888.00 2007-11-08 14:09:54.401 312 18230.04 55.22 52630.57 88888.00 2007-11-08 14:09:54.901 312 18229.94 55.21 52630.46 88888.00 2007-11-08 14:09:55.401 312 18229.96 55.20 52630.50 88888.00 2007-11-08 14:09:55.901 312 18230.04 55.21 52630.50 88888.00 2007-11-08 14:09:56.401 312 18230.02 55.19 52630.38 88888.00 2007-11-08 14:09:56.901 312 18229.96 55.19 52630.35 88888.00 2007-11-08 14:09:57.401 312 18229.92 55.12 52630.37 88888.00 2007-11-08 14:09:57.901 312 18230.00 55.16 52630.45 88888.00 2007-11-08 14:09:58.401 312 18230.03 55.16 52630.44 88888.00 2007-11-08 14:09:58.901 312 18229.91 55.16 52630.51 88888.00 2007-11-08 14:09:59.401 312 18229.91 55.21 52630.58 88888.00 2007-11-08 14:09:59.901 312 18229.83 55.23 52630.46 88888.00 2007-11-08 14:10:00.401 312 18229.86 55.31 52630.42 88888.00 2007-11-08 14:10:00.901 312 18229.87 55.28 52630.32 88888.00 2007-11-08 14:10:01.401 312 18229.80 55.25 52630.33 88888.00 2007-11-08 14:10:01.901 312 18229.73 55.29 52630.43 88888.00 2007-11-08 14:10:02.401 312 18229.82 55.31 52630.36 88888.00 2007-11-08 14:10:02.901 312 18229.85 55.30 52630.33 88888.00 2007-11-08 14:10:03.401 312 18229.74 55.26 52630.38 88888.00 2007-11-08 14:10:03.901 312 18229.65 55.23 52630.40 88888.00 2007-11-08 14:10:04.401 312 18229.75 55.30 52630.43 88888.00 2007-11-08 14:10:04.901 312 18229.84 55.28 52630.42 88888.00 2007-11-08 14:10:05.401 312 18229.78 55.26 52630.38 88888.00 2007-11-08 14:10:05.901 312 18229.74 55.27 52630.36 88888.00 2007-11-08 14:10:06.401 312 18229.80 55.26 52630.37 88888.00 2007-11-08 14:10:06.901 312 18229.76 55.23 52630.35 88888.00 2007-11-08 14:10:07.401 312 18229.85 55.15 52630.38 88888.00 2007-11-08 14:10:07.901 312 18229.75 55.14 52630.42 88888.00 2007-11-08 14:10:08.401 312 18229.73 55.18 52630.31 88888.00 2007-11-08 14:10:08.901 312 18229.76 55.21 52630.38 88888.00 2007-11-08 14:10:09.401 312 18229.87 55.22 52630.37 88888.00 2007-11-08 14:10:09.901 312 18229.84 55.25 52630.28 88888.00 2007-11-08 14:10:10.401 312 18229.77 55.23 52630.33 88888.00 2007-11-08 14:10:10.901 312 18229.81 55.27 52630.47 88888.00 2007-11-08 14:10:11.401 312 18229.86 55.25 52630.39 88888.00 2007-11-08 14:10:11.901 312 18229.71 55.25 52630.36 88888.00 2007-11-08 14:10:12.401 312 18229.74 55.23 52630.32 88888.00 2007-11-08 14:10:12.901 312 18229.75 55.19 52630.35 88888.00 2007-11-08 14:10:13.401 312 18229.70 55.21 52630.35 88888.00 2007-11-08 14:10:13.901 312 18229.75 55.30 52630.45 88888.00 2007-11-08 14:10:14.401 312 18229.80 55.22 52630.45 88888.00 2007-11-08 14:10:14.901 312 18229.82 55.18 52630.39 88888.00 2007-11-08 14:10:15.401 312 18229.83 55.18 52630.45 88888.00 2007-11-08 14:10:15.901 312 18229.84 55.23 52630.44 88888.00 2007-11-08 14:10:16.401 312 18229.77 55.26 52630.42 88888.00 2007-11-08 14:10:16.901 312 18229.81 55.31 52630.44 88888.00 2007-11-08 14:10:17.401 312 18229.85 55.36 52630.38 88888.00 2007-11-08 14:10:17.901 312 18229.91 55.35 52630.39 88888.00 2007-11-08 14:10:18.401 312 18229.82 55.38 52630.31 88888.00 2007-11-08 14:10:18.901 312 18229.73 55.40 52630.35 88888.00 2007-11-08 14:10:19.401 312 18229.62 55.33 52630.28 88888.00 2007-11-08 14:10:19.901 312 18229.63 55.34 52630.31 88888.00 2007-11-08 14:10:20.401 312 18229.66 55.37 52630.46 88888.00 2007-11-08 14:10:20.901 312 18229.69 55.35 52630.43 88888.00 2007-11-08 14:10:21.401 312 18229.62 55.29 52630.46 88888.00 2007-11-08 14:10:21.901 312 18229.56 55.30 52630.54 88888.00 2007-11-08 14:10:22.401 312 18229.69 55.34 52630.63 88888.00 2007-11-08 14:10:22.901 312 18229.65 55.31 52630.72 88888.00 2007-11-08 14:10:23.401 312 18229.71 55.30 52630.82 88888.00 2007-11-08 14:10:23.901 312 18229.66 55.32 52630.69 88888.00 2007-11-08 14:10:24.401 312 18229.59 55.37 52630.50 88888.00 2007-11-08 14:10:24.901 312 18229.77 55.37 52630.51 88888.00 2007-11-08 14:10:25.401 312 18229.70 55.40 52630.57 88888.00 2007-11-08 14:10:25.901 312 18229.67 55.42 52630.65 88888.00 2007-11-08 14:10:26.401 312 18229.70 55.40 52630.57 88888.00 2007-11-08 14:10:26.901 312 18229.56 55.43 52630.47 88888.00 2007-11-08 14:10:27.401 312 18229.55 55.48 52630.57 88888.00 2007-11-08 14:10:27.901 312 18229.60 55.48 52630.63 88888.00 2007-11-08 14:10:28.401 312 18229.74 55.51 52630.68 88888.00 2007-11-08 14:10:28.901 312 18229.72 55.53 52630.63 88888.00 2007-11-08 14:10:29.401 312 18229.71 55.52 52630.58 88888.00 2007-11-08 14:10:29.901 312 18229.61 55.52 52630.47 88888.00 2007-11-08 14:10:30.401 312 18229.55 55.55 52630.57 88888.00 2007-11-08 14:10:30.901 312 18229.63 55.55 52630.61 88888.00 2007-11-08 14:10:31.401 312 18229.63 55.48 52630.48 88888.00 2007-11-08 14:10:31.901 312 18229.71 55.53 52630.56 88888.00 2007-11-08 14:10:32.401 312 18229.70 55.64 52630.50 88888.00 2007-11-08 14:10:32.901 312 18229.59 55.65 52630.66 88888.00 2007-11-08 14:10:33.401 312 18229.64 55.52 52630.66 88888.00 2007-11-08 14:10:33.901 312 18229.54 55.47 52630.72 88888.00 2007-11-08 14:10:34.401 312 18229.48 55.54 52630.73 88888.00 2007-11-08 14:10:34.901 312 18229.59 55.58 52630.78 88888.00 2007-11-08 14:10:35.401 312 18229.48 55.59 52630.79 88888.00 2007-11-08 14:10:35.901 312 18229.37 55.57 52630.72 88888.00 2007-11-08 14:10:36.401 312 18229.31 55.55 52630.70 88888.00 2007-11-08 14:10:36.901 312 18229.30 55.59 52630.73 88888.00 2007-11-08 14:10:37.401 312 18229.47 55.62 52630.66 88888.00 2007-11-08 14:10:37.901 312 18229.49 55.62 52630.69 88888.00 2007-11-08 14:10:38.401 312 18229.45 55.62 52630.61 88888.00 2007-11-08 14:10:38.901 312 18229.45 55.66 52630.59 88888.00 2007-11-08 14:10:39.401 312 18229.53 55.69 52630.56 88888.00 2007-11-08 14:10:39.901 312 18229.56 55.66 52630.67 88888.00 2007-11-08 14:10:40.401 312 18229.58 55.67 52630.59 88888.00 2007-11-08 14:10:40.901 312 18229.50 55.66 52630.52 88888.00 2007-11-08 14:10:41.401 312 18229.43 55.71 52630.59 88888.00 2007-11-08 14:10:41.901 312 18229.42 55.71 52630.65 88888.00 2007-11-08 14:10:42.401 312 18229.37 55.71 52630.55 88888.00 2007-11-08 14:10:42.901 312 18229.44 55.72 52630.50 88888.00 2007-11-08 14:10:43.401 312 18229.43 55.72 52630.54 88888.00 2007-11-08 14:10:43.901 312 18229.41 55.72 52630.56 88888.00 2007-11-08 14:10:44.401 312 18229.54 55.71 52630.47 88888.00 2007-11-08 14:10:44.901 312 18229.44 55.73 52630.50 88888.00 2007-11-08 14:10:45.401 312 18229.44 55.72 52630.66 88888.00 2007-11-08 14:10:45.901 312 18229.45 55.69 52630.69 88888.00 2007-11-08 14:10:46.401 312 18229.53 55.66 52630.58 88888.00 2007-11-08 14:10:46.901 312 18229.47 55.74 52630.52 88888.00 2007-11-08 14:10:47.401 312 18229.35 55.77 52630.47 88888.00 2007-11-08 14:10:47.901 312 18229.22 55.76 52630.50 88888.00 2007-11-08 14:10:48.401 312 18229.37 55.79 52630.55 88888.00 2007-11-08 14:10:48.901 312 18229.38 55.80 52630.46 88888.00 2007-11-08 14:10:49.401 312 18229.39 55.80 52630.47 88888.00 2007-11-08 14:10:49.901 312 18229.33 55.78 52630.44 88888.00 2007-11-08 14:10:50.401 312 18229.30 55.80 52630.47 88888.00 2007-11-08 14:10:50.901 312 18229.31 55.84 52630.49 88888.00 2007-11-08 14:10:51.401 312 18229.31 55.77 52630.50 88888.00 2007-11-08 14:10:51.901 312 18229.27 55.81 52630.59 88888.00 2007-11-08 14:10:52.401 312 18229.28 55.84 52630.60 88888.00 2007-11-08 14:10:52.901 312 18229.26 55.90 52630.60 88888.00 2007-11-08 14:10:53.401 312 18229.21 55.82 52630.68 88888.00 2007-11-08 14:10:53.901 312 18229.27 55.81 52630.69 88888.00 2007-11-08 14:10:54.401 312 18229.29 55.96 52630.77 88888.00 2007-11-08 14:10:54.901 312 18229.29 55.99 52630.69 88888.00 2007-11-08 14:10:55.401 312 18229.35 55.98 52630.73 88888.00 2007-11-08 14:10:55.901 312 18229.35 56.07 52630.79 88888.00 2007-11-08 14:10:56.401 312 18229.20 56.08 52630.68 88888.00 2007-11-08 14:10:56.901 312 18229.12 56.01 52630.69 88888.00 2007-11-08 14:10:57.401 312 18229.22 56.06 52630.71 88888.00 2007-11-08 14:10:57.901 312 18229.21 56.07 52630.62 88888.00 2007-11-08 14:10:58.401 312 18229.27 56.03 52630.60 88888.00 2007-11-08 14:10:58.901 312 18229.12 56.02 52630.55 88888.00 2007-11-08 14:10:59.401 312 18229.16 55.96 52630.45 88888.00 2007-11-08 14:10:59.901 312 18229.23 55.99 52630.50 88888.00 2007-11-08 14:11:00.401 312 18229.20 56.00 52630.59 88888.00 2007-11-08 14:11:00.901 312 18229.16 56.06 52630.57 88888.00 2007-11-08 14:11:01.401 312 18229.12 56.20 52630.57 88888.00 2007-11-08 14:11:01.901 312 18229.08 56.25 52630.58 88888.00 2007-11-08 14:11:02.401 312 18229.13 56.11 52630.60 88888.00 2007-11-08 14:11:02.901 312 18229.07 56.08 52630.49 88888.00 2007-11-08 14:11:03.401 312 18229.01 56.21 52630.42 88888.00 2007-11-08 14:11:03.901 312 18229.12 56.21 52630.56 88888.00 2007-11-08 14:11:04.401 312 18229.19 56.25 52630.61 88888.00 2007-11-08 14:11:04.901 312 18229.05 56.29 52630.65 88888.00 2007-11-08 14:11:05.401 312 18229.19 56.30 52630.66 88888.00 2007-11-08 14:11:05.901 312 18229.17 56.31 52630.65 88888.00 2007-11-08 14:11:06.401 312 18228.86 56.27 52630.56 88888.00 2007-11-08 14:11:06.901 312 18228.99 56.30 52630.49 88888.00 2007-11-08 14:11:07.401 312 18229.07 56.26 52630.52 88888.00 2007-11-08 14:11:07.901 312 18229.10 56.25 52630.56 88888.00 2007-11-08 14:11:08.401 312 18229.19 56.23 52630.46 88888.00 2007-11-08 14:11:08.901 312 18229.19 56.24 52630.32 88888.00 2007-11-08 14:11:09.401 312 18228.98 56.26 52630.33 88888.00 2007-11-08 14:11:09.901 312 18228.83 56.39 52630.28 88888.00 2007-11-08 14:11:10.401 312 18228.95 56.44 52630.22 88888.00 2007-11-08 14:11:10.901 312 18228.98 56.33 52630.27 88888.00 2007-11-08 14:11:11.401 312 18228.90 56.32 52630.31 88888.00 2007-11-08 14:11:11.901 312 18229.01 56.30 52630.39 88888.00 2007-11-08 14:11:12.401 312 18228.96 56.35 52630.35 88888.00 2007-11-08 14:11:12.901 312 18228.87 56.26 52630.34 88888.00 2007-11-08 14:11:13.401 312 18228.95 56.27 52630.33 88888.00 2007-11-08 14:11:13.901 312 18228.93 56.29 52630.43 88888.00 2007-11-08 14:11:14.401 312 18228.93 56.32 52630.43 88888.00 2007-11-08 14:11:14.901 312 18228.99 56.30 52630.48 88888.00 2007-11-08 14:11:15.401 312 18229.13 56.30 52630.44 88888.00 2007-11-08 14:11:15.901 312 18229.09 56.30 52630.44 88888.00 2007-11-08 14:11:16.401 312 18228.96 56.23 52630.49 88888.00 2007-11-08 14:11:16.901 312 18229.07 56.21 52630.54 88888.00 2007-11-08 14:11:17.401 312 18228.97 56.19 52630.58 88888.00 2007-11-08 14:11:17.901 312 18228.85 56.22 52630.66 88888.00 2007-11-08 14:11:18.401 312 18228.89 56.25 52630.58 88888.00 2007-11-08 14:11:18.901 312 18228.95 56.35 52630.57 88888.00 2007-11-08 14:11:19.401 312 18229.08 56.37 52630.50 88888.00 2007-11-08 14:11:19.901 312 18229.04 56.33 52630.44 88888.00 2007-11-08 14:11:20.401 312 18229.01 56.32 52630.42 88888.00 2007-11-08 14:11:20.901 312 18228.89 56.31 52630.45 88888.00 2007-11-08 14:11:21.401 312 18228.88 56.31 52630.51 88888.00 2007-11-08 14:11:21.901 312 18228.98 56.30 52630.43 88888.00 2007-11-08 14:11:22.401 312 18229.00 56.35 52630.34 88888.00 2007-11-08 14:11:22.901 312 18228.98 56.42 52630.32 88888.00 2007-11-08 14:11:23.401 312 18228.89 56.46 52630.27 88888.00 2007-11-08 14:11:23.901 312 18228.91 56.43 52630.27 88888.00 2007-11-08 14:11:24.401 312 18228.97 56.46 52630.43 88888.00 2007-11-08 14:11:24.901 312 18228.95 56.37 52630.42 88888.00 2007-11-08 14:11:25.401 312 18229.00 56.40 52630.33 88888.00 2007-11-08 14:11:25.901 312 18228.90 56.47 52630.25 88888.00 2007-11-08 14:11:26.401 312 18228.98 56.45 52630.23 88888.00 2007-11-08 14:11:26.901 312 18229.08 56.40 52630.23 88888.00 2007-11-08 14:11:27.401 312 18229.10 56.39 52630.28 88888.00 2007-11-08 14:11:27.901 312 18229.01 56.42 52630.40 88888.00 2007-11-08 14:11:28.401 312 18229.05 56.43 52630.36 88888.00 2007-11-08 14:11:28.901 312 18229.04 56.47 52630.36 88888.00 2007-11-08 14:11:29.401 312 18228.95 56.49 52630.36 88888.00 2007-11-08 14:11:29.901 312 18228.85 56.47 52630.23 88888.00 2007-11-08 14:11:30.401 312 18228.89 56.45 52630.20 88888.00 2007-11-08 14:11:30.901 312 18229.05 56.37 52630.36 88888.00 2007-11-08 14:11:31.401 312 18229.13 56.37 52630.27 88888.00 2007-11-08 14:11:31.901 312 18229.07 56.33 52630.24 88888.00 2007-11-08 14:11:32.401 312 18228.99 56.36 52630.30 88888.00 2007-11-08 14:11:32.901 312 18229.01 56.39 52630.46 88888.00 2007-11-08 14:11:33.401 312 18228.95 56.35 52630.45 88888.00 2007-11-08 14:11:33.901 312 18228.98 56.37 52630.46 88888.00 2007-11-08 14:11:34.401 312 18229.00 56.42 52630.42 88888.00 2007-11-08 14:11:34.901 312 18228.98 56.40 52630.36 88888.00 2007-11-08 14:11:35.401 312 18228.97 56.39 52630.27 88888.00 2007-11-08 14:11:35.901 312 18228.90 56.43 52630.36 88888.00 2007-11-08 14:11:36.401 312 18228.93 56.39 52630.37 88888.00 2007-11-08 14:11:36.901 312 18228.88 56.41 52630.35 88888.00 2007-11-08 14:11:37.401 312 18228.93 56.39 52630.22 88888.00 2007-11-08 14:11:37.901 312 18228.80 56.38 52630.13 88888.00 2007-11-08 14:11:38.401 312 18228.80 56.43 52630.16 88888.00 2007-11-08 14:11:38.901 312 18228.84 56.38 52630.23 88888.00 2007-11-08 14:11:39.398 312 18228.95 56.30 52630.34 88888.00 2007-11-08 14:11:39.908 312 18229.04 56.33 52630.35 88888.00 2007-11-08 14:11:40.408 312 18228.95 56.35 52630.32 88888.00 2007-11-08 14:11:40.908 312 18228.78 56.39 52630.23 88888.00 2007-11-08 14:11:41.408 312 18228.90 56.37 52630.14 88888.00 2007-11-08 14:11:41.908 312 18228.94 56.37 52630.11 88888.00 2007-11-08 14:11:42.408 312 18228.84 56.35 52630.12 88888.00 2007-11-08 14:11:42.908 312 18228.77 56.38 52630.28 88888.00 2007-11-08 14:11:43.408 312 18228.85 56.33 52630.21 88888.00 2007-11-08 14:11:43.908 312 18228.82 56.38 52630.27 88888.00 2007-11-08 14:11:44.408 312 18228.78 56.42 52630.43 88888.00 2007-11-08 14:11:44.908 312 18228.84 56.35 52630.43 88888.00 2007-11-08 14:11:45.408 312 18228.77 56.40 52630.40 88888.00 2007-11-08 14:11:45.908 312 18228.69 56.47 52630.31 88888.00 2007-11-08 14:11:46.408 312 18228.75 56.45 52630.26 88888.00 2007-11-08 14:11:46.908 312 18228.89 56.52 52630.25 88888.00 2007-11-08 14:11:47.408 312 18228.95 56.52 52630.26 88888.00 2007-11-08 14:11:47.908 312 18228.80 56.51 52630.21 88888.00 2007-11-08 14:11:48.408 312 18228.77 56.46 52630.22 88888.00 2007-11-08 14:11:48.908 312 18228.91 56.54 52630.14 88888.00 2007-11-08 14:11:49.408 312 18228.99 56.54 52630.14 88888.00 2007-11-08 14:11:49.908 312 18228.96 56.61 52630.32 88888.00 2007-11-08 14:11:50.408 312 18228.83 56.60 52630.15 88888.00 2007-11-08 14:11:50.908 312 18228.72 56.52 52630.15 88888.00 2007-11-08 14:11:51.408 312 18228.75 56.54 52630.30 88888.00 2007-11-08 14:11:51.908 312 18228.84 56.53 52630.35 88888.00 2007-11-08 14:11:52.408 312 18228.80 56.56 52630.39 88888.00 2007-11-08 14:11:52.908 312 18228.80 56.60 52630.43 88888.00 2007-11-08 14:11:53.408 312 18228.87 56.65 52630.44 88888.00 2007-11-08 14:11:53.908 312 18228.86 56.62 52630.40 88888.00 2007-11-08 14:11:54.408 312 18228.76 56.62 52630.36 88888.00 2007-11-08 14:11:54.908 312 18228.77 56.72 52630.35 88888.00 2007-11-08 14:11:55.408 312 18228.77 56.79 52630.30 88888.00 2007-11-08 14:11:55.908 312 18228.76 56.71 52630.38 88888.00 2007-11-08 14:11:56.408 312 18228.85 56.70 52630.46 88888.00 2007-11-08 14:11:56.908 312 18228.89 56.75 52630.39 88888.00 2007-11-08 14:11:57.408 312 18228.89 56.75 52630.38 88888.00 2007-11-08 14:11:57.908 312 18228.82 56.65 52630.47 88888.00 2007-11-08 14:11:58.408 312 18228.80 56.62 52630.56 88888.00 2007-11-08 14:11:58.908 312 18228.82 56.65 52630.70 88888.00 2007-11-08 14:11:59.408 312 18228.68 56.63 52630.73 88888.00 2007-11-08 14:11:59.908 312 18228.84 56.66 52630.77 88888.00 2007-11-08 14:12:00.408 312 18228.84 56.76 52630.79 88888.00 2007-11-08 14:12:00.908 312 18228.77 56.67 52630.82 88888.00 2007-11-08 14:12:01.408 312 18228.78 56.67 52630.60 88888.00 2007-11-08 14:12:01.908 312 18228.71 56.74 52630.48 88888.00 2007-11-08 14:12:02.408 312 18228.69 56.66 52630.38 88888.00 2007-11-08 14:12:02.908 312 18228.76 56.61 52630.45 88888.00 2007-11-08 14:12:03.408 312 18228.82 56.77 52630.47 88888.00 2007-11-08 14:12:03.908 312 18228.82 56.79 52630.36 88888.00 2007-11-08 14:12:04.408 312 18228.94 56.70 52630.46 88888.00 2007-11-08 14:12:04.908 312 18228.74 56.64 52630.49 88888.00 2007-11-08 14:12:05.408 312 18228.67 56.66 52630.40 88888.00 2007-11-08 14:12:05.908 312 18228.88 56.68 52630.37 88888.00 2007-11-08 14:12:06.408 312 18228.98 56.70 52630.44 88888.00 2007-11-08 14:12:06.908 312 18228.91 56.55 52630.50 88888.00 2007-11-08 14:12:07.408 312 18228.95 56.49 52630.49 88888.00 2007-11-08 14:12:07.908 312 18228.97 56.51 52630.47 88888.00 2007-11-08 14:12:08.408 312 18228.89 56.60 52630.44 88888.00 2007-11-08 14:12:08.908 312 18228.88 56.61 52630.38 88888.00 2007-11-08 14:12:09.408 312 18228.88 56.66 52630.27 88888.00 2007-11-08 14:12:09.908 312 18228.87 56.72 52630.30 88888.00 2007-11-08 14:12:10.408 312 18228.74 56.69 52630.34 88888.00 2007-11-08 14:12:10.908 312 18228.71 56.74 52630.46 88888.00 2007-11-08 14:12:11.408 312 18228.77 56.77 52630.39 88888.00 2007-11-08 14:12:11.908 312 18228.83 56.72 52630.39 88888.00 2007-11-08 14:12:12.408 312 18228.90 56.63 52630.47 88888.00 2007-11-08 14:12:12.908 312 18228.89 56.70 52630.46 88888.00 2007-11-08 14:12:13.408 312 18228.80 56.72 52630.51 88888.00 2007-11-08 14:12:13.908 312 18228.76 56.66 52630.57 88888.00 2007-11-08 14:12:14.408 312 18228.62 56.67 52630.59 88888.00 2007-11-08 14:12:14.908 312 18228.54 56.66 52630.50 88888.00 2007-11-08 14:12:15.408 312 18228.65 56.70 52630.39 88888.00 2007-11-08 14:12:15.908 312 18228.77 56.70 52630.54 88888.00 2007-11-08 14:12:16.408 312 18228.75 56.68 52630.52 88888.00 2007-11-08 14:12:16.908 312 18228.75 56.78 52630.49 88888.00 2007-11-08 14:12:17.408 312 18228.85 56.84 52630.46 88888.00 2007-11-08 14:12:17.908 312 18228.85 56.76 52630.38 88888.00 2007-11-08 14:12:18.408 312 18228.88 56.77 52630.38 88888.00 2007-11-08 14:12:18.908 312 18228.91 56.80 52630.54 88888.00 2007-11-08 14:12:19.408 312 18228.86 56.78 52630.50 88888.00 2007-11-08 14:12:19.908 312 18228.86 56.77 52630.42 88888.00 2007-11-08 14:12:20.408 312 18228.88 56.77 52630.32 88888.00 2007-11-08 14:12:20.908 312 18228.82 56.76 52630.33 88888.00 2007-11-08 14:12:21.408 312 18228.95 56.75 52630.47 88888.00 2007-11-08 14:12:21.908 312 18228.88 56.71 52630.54 88888.00 2007-11-08 14:12:22.408 312 18228.90 56.73 52630.71 88888.00 2007-11-08 14:12:22.908 312 18228.86 56.77 52630.78 88888.00 2007-11-08 14:12:23.408 312 18228.96 56.79 52630.75 88888.00 2007-11-08 14:12:23.908 312 18228.99 56.77 52630.79 88888.00 2007-11-08 14:12:24.408 312 18228.87 56.71 52630.90 88888.00 2007-11-08 14:12:24.908 312 18228.77 56.75 52630.98 88888.00 2007-11-08 14:12:25.408 312 18228.74 56.84 52630.89 88888.00 2007-11-08 14:12:25.908 312 18228.67 56.87 52630.75 88888.00 2007-11-08 14:12:26.408 312 18228.67 56.90 52630.74 88888.00 2007-11-08 14:12:26.908 312 18228.74 56.82 52630.73 88888.00 2007-11-08 14:12:27.408 312 18228.77 56.78 52630.66 88888.00 2007-11-08 14:12:27.908 312 18228.85 56.76 52630.72 88888.00 2007-11-08 14:12:28.408 312 18228.86 56.70 52630.86 88888.00 2007-11-08 14:12:28.908 312 18228.83 56.69 52630.92 88888.00 2007-11-08 14:12:29.408 312 18228.74 56.69 52630.92 88888.00 2007-11-08 14:12:29.908 312 18228.77 56.66 52630.81 88888.00 2007-11-08 14:12:30.408 312 18228.74 56.76 52630.85 88888.00 2007-11-08 14:12:30.908 312 18228.76 56.85 52630.86 88888.00 2007-11-08 14:12:31.408 312 18228.75 56.86 52630.92 88888.00 2007-11-08 14:12:31.908 312 18228.74 56.86 52630.78 88888.00 2007-11-08 14:12:32.408 312 18228.75 56.81 52630.39 88888.00 2007-11-08 14:12:32.908 312 18228.74 56.80 52630.24 88888.00 2007-11-08 14:12:33.408 312 18228.79 56.82 52630.26 88888.00 2007-11-08 14:12:33.908 312 18228.74 56.79 52630.38 88888.00 2007-11-08 14:12:34.408 312 18228.79 56.80 52630.47 88888.00 2007-11-08 14:12:34.908 312 18228.80 56.87 52630.46 88888.00 2007-11-08 14:12:35.408 312 18228.79 56.84 52630.49 88888.00 2007-11-08 14:12:35.908 312 18228.76 56.89 52630.45 88888.00 2007-11-08 14:12:36.408 312 18228.77 56.87 52630.38 88888.00 2007-11-08 14:12:36.908 312 18228.68 56.81 52630.34 88888.00 2007-11-08 14:12:37.408 312 18228.69 56.81 52630.35 88888.00 2007-11-08 14:12:37.908 312 18228.71 56.81 52630.34 88888.00 2007-11-08 14:12:38.408 312 18228.63 56.82 52630.47 88888.00 2007-11-08 14:12:38.908 312 18228.76 56.71 52630.43 88888.00 2007-11-08 14:12:39.408 312 18228.75 56.76 52630.33 88888.00 2007-11-08 14:12:39.908 312 18228.71 56.73 52630.37 88888.00 2007-11-08 14:12:40.408 312 18228.76 56.74 52630.43 88888.00 2007-11-08 14:12:40.908 312 18228.59 56.72 52630.47 88888.00 2007-11-08 14:12:41.408 312 18228.54 56.80 52630.44 88888.00 2007-11-08 14:12:41.908 312 18228.58 56.85 52630.43 88888.00 2007-11-08 14:12:42.408 312 18228.75 56.85 52630.40 88888.00 2007-11-08 14:12:42.908 312 18228.80 56.89 52630.45 88888.00 2007-11-08 14:12:43.408 312 18228.73 56.90 52630.47 88888.00 2007-11-08 14:12:43.908 312 18228.69 56.94 52630.56 88888.00 2007-11-08 14:12:44.408 312 18228.66 56.97 52630.59 88888.00 2007-11-08 14:12:44.908 312 18228.78 56.91 52630.45 88888.00 2007-11-08 14:12:45.408 312 18228.68 56.85 52630.55 88888.00 2007-11-08 14:12:45.908 312 18228.69 56.87 52630.56 88888.00 2007-11-08 14:12:46.408 312 18228.69 56.88 52630.49 88888.00 2007-11-08 14:12:46.908 312 18228.68 56.89 52630.45 88888.00 2007-11-08 14:12:47.408 312 18228.62 56.89 52630.44 88888.00 2007-11-08 14:12:47.908 312 18228.57 56.96 52630.47 88888.00 2007-11-08 14:12:48.408 312 18228.56 56.99 52630.43 88888.00 2007-11-08 14:12:48.908 312 18228.47 56.90 52630.38 88888.00 2007-11-08 14:12:49.408 312 18228.56 56.85 52630.38 88888.00 2007-11-08 14:12:49.908 312 18228.53 56.97 52630.33 88888.00 2007-11-08 14:12:50.408 312 18228.48 56.95 52630.38 88888.00 2007-11-08 14:12:50.908 312 18228.56 56.99 52630.39 88888.00 2007-11-08 14:12:51.408 312 18228.52 56.97 52630.35 88888.00 2007-11-08 14:12:51.908 312 18228.48 56.97 52630.51 88888.00 2007-11-08 14:12:52.408 312 18228.58 56.97 52630.47 88888.00 2007-11-08 14:12:52.908 312 18228.51 56.99 52630.43 88888.00 2007-11-08 14:12:53.408 312 18228.44 56.97 52630.38 88888.00 2007-11-08 14:12:53.908 312 18228.47 56.99 52630.43 88888.00 2007-11-08 14:12:54.408 312 18228.47 57.00 52630.43 88888.00 2007-11-08 14:12:54.908 312 18228.56 57.01 52630.43 88888.00 2007-11-08 14:12:55.408 312 18228.59 57.08 52630.34 88888.00 2007-11-08 14:12:55.908 312 18228.68 57.07 52630.42 88888.00 2007-11-08 14:12:56.408 312 18228.71 56.96 52630.44 88888.00 2007-11-08 14:12:56.908 312 18228.54 56.99 52630.32 88888.00 2007-11-08 14:12:57.408 312 18228.45 57.06 52630.30 88888.00 2007-11-08 14:12:57.908 312 18228.55 57.14 52630.35 88888.00 2007-11-08 14:12:58.408 312 18228.58 57.16 52630.39 88888.00 2007-11-08 14:12:58.908 312 18228.57 57.19 52630.28 88888.00 2007-11-08 14:12:59.408 312 18228.57 57.18 52630.28 88888.00 2007-11-08 14:12:59.908 312 18228.56 57.21 52630.27 88888.00 2007-11-08 14:13:00.408 312 18228.58 57.18 52630.39 88888.00 2007-11-08 14:13:00.908 312 18228.50 57.16 52630.49 88888.00 2007-11-08 14:13:01.408 312 18228.50 57.12 52630.33 88888.00 2007-11-08 14:13:01.908 312 18228.51 57.10 52630.32 88888.00 2007-11-08 14:13:02.408 312 18228.46 57.11 52630.37 88888.00 2007-11-08 14:13:02.908 312 18228.43 57.06 52630.37 88888.00 2007-11-08 14:13:03.408 312 18228.47 57.06 52630.40 88888.00 2007-11-08 14:13:03.908 312 18228.51 57.08 52630.39 88888.00 2007-11-08 14:13:04.408 312 18228.52 57.03 52630.28 88888.00 2007-11-08 14:13:04.908 312 18228.50 57.07 52630.31 88888.00 2007-11-08 14:13:05.408 312 18228.46 57.04 52630.40 88888.00 2007-11-08 14:13:05.908 312 18228.51 56.99 52630.34 88888.00 2007-11-08 14:13:06.408 312 18228.35 57.02 52630.36 88888.00 2007-11-08 14:13:06.908 312 18228.37 57.06 52630.45 88888.00 2007-11-08 14:13:07.408 312 18228.50 56.96 52630.39 88888.00 2007-11-08 14:13:07.908 312 18228.55 56.98 52630.42 88888.00 2007-11-08 14:13:08.408 312 18228.61 57.09 52630.42 88888.00 2007-11-08 14:13:08.908 312 18228.59 57.11 52630.45 88888.00 2007-11-08 14:13:09.408 312 18228.61 57.13 52630.33 88888.00 2007-11-08 14:13:09.908 312 18228.55 57.19 52630.35 88888.00 2007-11-08 14:13:10.408 312 18228.54 57.26 52630.31 88888.00 2007-11-08 14:13:10.908 312 18228.48 57.22 52630.24 88888.00 2007-11-08 14:13:11.408 312 18228.43 57.19 52630.25 88888.00 2007-11-08 14:13:11.908 312 18228.39 57.13 52630.32 88888.00 2007-11-08 14:13:12.408 312 18228.42 57.13 52630.38 88888.00 2007-11-08 14:13:12.908 312 18228.57 57.12 52630.36 88888.00 2007-11-08 14:13:13.408 312 18228.54 57.19 52630.25 88888.00 2007-11-08 14:13:13.908 312 18228.52 57.19 52630.10 88888.00 2007-11-08 14:13:14.408 312 18228.58 57.21 52629.96 88888.00 2007-11-08 14:13:14.908 312 18228.66 57.22 52629.94 88888.00 2007-11-08 14:13:15.408 312 18228.56 57.21 52629.98 88888.00 2007-11-08 14:13:15.908 312 18228.61 57.23 52630.05 88888.00 2007-11-08 14:13:16.408 312 18228.67 57.14 52630.08 88888.00 2007-11-08 14:13:16.908 312 18228.62 57.12 52630.16 88888.00 2007-11-08 14:13:17.408 312 18228.47 57.08 52630.20 88888.00 2007-11-08 14:13:17.908 312 18228.41 57.03 52630.24 88888.00 2007-11-08 14:13:18.408 312 18228.51 57.04 52630.23 88888.00 2007-11-08 14:13:18.908 312 18228.39 57.09 52630.21 88888.00 2007-11-08 14:13:19.408 312 18228.43 57.10 52630.23 88888.00 2007-11-08 14:13:19.908 312 18228.51 57.12 52630.20 88888.00 2007-11-08 14:13:20.408 312 18228.56 57.08 52630.23 88888.00 2007-11-08 14:13:20.908 312 18228.57 57.10 52630.12 88888.00 2007-11-08 14:13:21.408 312 18228.53 57.18 52630.16 88888.00 2007-11-08 14:13:21.908 312 18228.51 57.16 52630.30 88888.00 2007-11-08 14:13:22.408 312 18228.47 57.16 52630.44 88888.00 2007-11-08 14:13:22.908 312 18228.52 57.13 52630.48 88888.00 2007-11-08 14:13:23.408 312 18228.48 57.15 52630.39 88888.00 2007-11-08 14:13:23.908 312 18228.41 57.11 52630.38 88888.00 2007-11-08 14:13:24.408 312 18228.29 57.08 52630.34 88888.00 2007-11-08 14:13:24.908 312 18228.35 57.11 52630.37 88888.00 2007-11-08 14:13:25.408 312 18228.40 57.18 52630.32 88888.00 2007-11-08 14:13:25.908 312 18228.42 57.16 52630.33 88888.00 2007-11-08 14:13:26.408 312 18228.45 57.11 52630.35 88888.00 2007-11-08 14:13:26.908 312 18228.36 57.15 52630.43 88888.00 2007-11-08 14:13:27.408 312 18228.32 57.10 52630.39 88888.00 2007-11-08 14:13:27.908 312 18228.22 57.14 52630.44 88888.00 2007-11-08 14:13:28.408 312 18228.23 57.28 52630.42 88888.00 2007-11-08 14:13:28.908 312 18228.22 57.28 52630.40 88888.00 2007-11-08 14:13:29.408 312 18228.09 57.23 52630.47 88888.00 2007-11-08 14:13:29.908 312 18228.15 57.09 52630.47 88888.00 2007-11-08 14:13:30.408 312 18228.22 57.05 52630.43 88888.00 2007-11-08 14:13:30.908 312 18228.11 57.16 52630.42 88888.00 2007-11-08 14:13:31.408 312 18228.09 57.25 52630.35 88888.00 2007-11-08 14:13:31.908 312 18228.11 57.27 52630.37 88888.00 2007-11-08 14:13:32.408 312 18228.15 57.20 52630.63 88888.00 2007-11-08 14:13:32.908 312 18228.25 57.18 52630.67 88888.00 2007-11-08 14:13:33.408 312 18228.12 57.12 52630.62 88888.00 2007-11-08 14:13:33.908 312 18228.01 57.14 52630.67 88888.00 2007-11-08 14:13:34.408 312 18228.03 57.19 52630.52 88888.00 2007-11-08 14:13:34.908 312 18228.06 57.16 52630.50 88888.00 2007-11-08 14:13:35.408 312 18228.04 57.12 52630.45 88888.00 2007-11-08 14:13:35.908 312 18228.04 57.18 52630.47 88888.00 2007-11-08 14:13:36.408 312 18228.02 57.27 52630.49 88888.00 2007-11-08 14:13:36.908 312 18228.04 57.27 52630.44 88888.00 2007-11-08 14:13:37.408 312 18228.01 57.21 52630.46 88888.00 2007-11-08 14:13:37.908 312 18228.00 57.22 52630.52 88888.00 2007-11-08 14:13:38.408 312 18227.98 57.25 52630.42 88888.00 2007-11-08 14:13:38.908 312 18228.08 57.23 52630.36 88888.00 2007-11-08 14:13:39.408 312 18228.10 57.25 52630.31 88888.00 2007-11-08 14:13:39.908 312 18228.06 57.31 52630.27 88888.00 2007-11-08 14:13:40.408 312 18228.03 57.22 52630.31 88888.00 2007-11-08 14:13:40.908 312 18228.09 57.19 52630.28 88888.00 2007-11-08 14:13:41.408 312 18228.15 57.16 52630.25 88888.00 2007-11-08 14:13:41.908 312 18228.15 57.16 52630.31 88888.00 2007-11-08 14:13:42.408 312 18228.04 57.20 52630.30 88888.00 2007-11-08 14:13:42.908 312 18228.07 57.27 52630.27 88888.00 2007-11-08 14:13:43.408 312 18227.91 57.24 52630.38 88888.00 2007-11-08 14:13:43.908 312 18227.83 57.18 52630.31 88888.00 2007-11-08 14:13:44.408 312 18228.01 57.16 52630.21 88888.00 2007-11-08 14:13:44.908 312 18228.09 57.22 52630.28 88888.00 2007-11-08 14:13:45.408 312 18228.08 57.23 52630.45 88888.00 2007-11-08 14:13:45.908 312 18228.13 57.27 52630.48 88888.00 2007-11-08 14:13:46.408 312 18228.10 57.24 52630.51 88888.00 2007-11-08 14:13:46.908 312 18228.01 57.23 52630.49 88888.00 2007-11-08 14:13:47.408 312 18227.92 57.26 52630.46 88888.00 2007-11-08 14:13:47.908 312 18227.98 57.34 52630.58 88888.00 2007-11-08 14:13:48.408 312 18228.08 57.32 52630.60 88888.00 2007-11-08 14:13:48.908 312 18228.08 57.23 52630.58 88888.00 2007-11-08 14:13:49.408 312 18228.17 57.16 52630.51 88888.00 2007-11-08 14:13:49.908 312 18228.22 57.21 52630.48 88888.00 2007-11-08 14:13:50.408 312 18228.19 57.24 52630.49 88888.00 2007-11-08 14:13:50.908 312 18228.15 57.20 52630.46 88888.00 2007-11-08 14:13:51.408 312 18228.09 57.27 52630.42 88888.00 2007-11-08 14:13:51.908 312 18228.01 57.31 52630.43 88888.00 2007-11-08 14:13:52.408 312 18228.14 57.22 52630.35 88888.00 2007-11-08 14:13:52.908 312 18228.20 57.22 52630.45 88888.00 2007-11-08 14:13:53.408 312 18228.18 57.16 52630.56 88888.00 2007-11-08 14:13:53.908 312 18228.31 57.18 52630.58 88888.00 2007-11-08 14:13:54.408 312 18228.31 57.22 52630.50 88888.00 2007-11-08 14:13:54.908 312 18228.32 57.29 52630.40 88888.00 2007-11-08 14:13:55.408 312 18228.30 57.35 52630.33 88888.00 2007-11-08 14:13:55.908 312 18228.36 57.27 52630.37 88888.00 2007-11-08 14:13:56.408 312 18228.35 57.32 52630.36 88888.00 2007-11-08 14:13:56.908 312 18228.37 57.16 52630.39 88888.00 2007-11-08 14:13:57.408 312 18228.35 57.14 52630.33 88888.00 2007-11-08 14:13:57.908 312 18228.39 57.14 52630.39 88888.00 2007-11-08 14:13:58.408 312 18228.33 57.04 52630.45 88888.00 2007-11-08 14:13:58.908 312 18228.35 57.02 52630.36 88888.00 2007-11-08 14:13:59.408 312 18228.33 57.06 52630.20 88888.00 2007-11-08 14:13:59.908 312 18228.31 57.05 52630.27 88888.00 2007-11-08 14:14:00.408 312 18228.31 57.09 52630.25 88888.00 2007-11-08 14:14:00.908 312 18228.32 57.13 52630.23 88888.00 2007-11-08 14:14:01.408 312 18228.34 57.19 52630.27 88888.00 2007-11-08 14:14:01.908 312 18228.24 57.20 52630.31 88888.00 2007-11-08 14:14:02.408 312 18228.32 57.25 52630.33 88888.00 2007-11-08 14:14:02.908 312 18228.18 57.34 52630.30 88888.00 2007-11-08 14:14:03.408 312 18228.08 57.35 52630.24 88888.00 2007-11-08 14:14:03.908 312 18228.21 57.31 52630.26 88888.00 2007-11-08 14:14:04.408 312 18228.20 57.24 52630.28 88888.00 2007-11-08 14:14:04.908 312 18228.23 57.22 52630.32 88888.00 2007-11-08 14:14:05.408 312 18228.17 57.26 52630.33 88888.00 2007-11-08 14:14:05.908 312 18228.20 57.33 52630.27 88888.00 2007-11-08 14:14:06.408 312 18228.20 57.33 52630.35 88888.00 2007-11-08 14:14:06.908 312 18228.28 57.34 52630.19 88888.00 2007-11-08 14:14:07.408 312 18228.18 57.35 52630.26 88888.00 2007-11-08 14:14:07.908 312 18228.20 57.33 52630.27 88888.00 2007-11-08 14:14:08.408 312 18228.17 57.25 52630.23 88888.00 2007-11-08 14:14:08.908 312 18228.26 57.28 52630.19 88888.00 2007-11-08 14:14:09.408 312 18228.41 57.33 52630.16 88888.00 2007-11-08 14:14:09.908 312 18228.25 57.36 52630.28 88888.00 2007-11-08 14:14:10.408 312 18228.25 57.33 52630.37 88888.00 2007-11-08 14:14:10.908 312 18228.31 57.30 52630.38 88888.00 2007-11-08 14:14:11.408 312 18228.35 57.26 52630.38 88888.00 2007-11-08 14:14:11.908 312 18228.31 57.20 52630.33 88888.00 2007-11-08 14:14:12.408 312 18228.28 57.29 52630.35 88888.00 2007-11-08 14:14:12.908 312 18228.26 57.40 52630.42 88888.00 2007-11-08 14:14:13.408 312 18228.18 57.38 52630.35 88888.00 2007-11-08 14:14:13.908 312 18228.21 57.25 52630.34 88888.00 2007-11-08 14:14:14.408 312 18228.23 57.24 52630.31 88888.00 2007-11-08 14:14:14.908 312 18228.17 57.22 52630.28 88888.00 2007-11-08 14:14:15.408 312 18228.17 57.30 52630.36 88888.00 2007-11-08 14:14:15.908 312 18228.28 57.28 52630.17 88888.00 2007-11-08 14:14:16.408 312 18228.50 57.31 52630.15 88888.00 2007-11-08 14:14:16.908 312 18228.37 57.35 52630.27 88888.00 2007-11-08 14:14:17.408 312 18228.23 57.38 52630.40 88888.00 2007-11-08 14:14:17.908 312 18228.25 57.35 52630.35 88888.00 2007-11-08 14:14:18.408 312 18228.40 57.32 52630.32 88888.00 2007-11-08 14:14:18.908 312 18228.30 57.28 52630.35 88888.00 2007-11-08 14:14:19.408 312 18228.37 57.32 52630.30 88888.00 2007-11-08 14:14:19.908 312 18228.18 57.33 52630.27 88888.00 2007-11-08 14:14:20.408 312 18228.28 57.36 52630.23 88888.00 2007-11-08 14:14:20.908 312 18228.24 57.36 52630.44 88888.00 2007-11-08 14:14:21.408 312 18228.18 57.41 52630.44 88888.00 2007-11-08 14:14:21.908 312 18228.25 57.45 52630.45 88888.00 2007-11-08 14:14:22.408 312 18228.24 57.36 52630.45 88888.00 2007-11-08 14:14:22.908 312 18228.28 57.38 52630.40 88888.00 2007-11-08 14:14:23.408 312 18228.29 57.40 52630.42 88888.00 2007-11-08 14:14:23.908 312 18228.24 57.40 52630.37 88888.00 2007-11-08 14:14:24.408 312 18228.18 57.36 52630.28 88888.00 2007-11-08 14:14:24.908 312 18228.15 57.35 52630.22 88888.00 2007-11-08 14:14:25.408 312 18228.15 57.39 52630.16 88888.00 2007-11-08 14:14:25.908 312 18228.10 57.36 52630.27 88888.00 2007-11-08 14:14:26.408 312 18228.21 57.38 52630.33 88888.00 2007-11-08 14:14:26.908 312 18228.12 57.39 52630.37 88888.00 2007-11-08 14:14:27.408 312 18228.09 57.37 52630.38 88888.00 2007-11-08 14:14:27.908 312 18228.24 57.33 52630.24 88888.00 2007-11-08 14:14:28.408 312 18228.07 57.35 52630.20 88888.00 2007-11-08 14:14:28.908 312 18228.10 57.30 52630.23 88888.00 2007-11-08 14:14:29.408 312 18228.17 57.37 52630.24 88888.00 2007-11-08 14:14:29.908 312 18228.17 57.38 52630.21 88888.00 2007-11-08 14:14:30.408 312 18228.17 57.37 52630.23 88888.00 2007-11-08 14:14:30.908 312 18228.09 57.33 52630.36 88888.00 2007-11-08 14:14:31.408 312 18228.09 57.31 52630.38 88888.00 2007-11-08 14:14:31.908 312 18228.01 57.15 52630.31 88888.00 2007-11-08 14:14:32.408 312 18228.07 57.13 52630.39 88888.00 2007-11-08 14:14:32.908 312 18227.98 57.22 52630.43 88888.00 2007-11-08 14:14:33.408 312 18228.07 57.18 52630.33 88888.00 2007-11-08 14:14:33.908 312 18228.18 57.20 52630.30 88888.00 2007-11-08 14:14:34.408 312 18228.20 57.24 52630.24 88888.00 2007-11-08 14:14:34.908 312 18228.11 57.22 52630.21 88888.00 2007-11-08 14:14:35.408 312 18228.02 57.20 52630.30 88888.00 2007-11-08 14:14:35.908 312 18228.08 57.25 52630.31 88888.00 2007-11-08 14:14:36.408 312 18228.17 57.22 52630.25 88888.00 2007-11-08 14:14:36.908 312 18228.28 57.23 52630.23 88888.00 2007-11-08 14:14:37.408 312 18228.35 57.27 52630.31 88888.00 2007-11-08 14:14:37.908 312 18228.31 57.31 52630.26 88888.00 2007-11-08 14:14:38.408 312 18228.25 57.30 52630.28 88888.00 2007-11-08 14:14:38.908 312 18228.26 57.26 52630.42 88888.00 2007-11-08 14:14:39.408 312 18228.18 57.23 52630.40 88888.00 2007-11-08 14:14:39.908 312 18228.10 57.28 52630.31 88888.00 2007-11-08 14:14:40.408 312 18228.20 57.32 52630.19 88888.00 2007-11-08 14:14:40.908 312 18228.15 57.31 52630.27 88888.00 2007-11-08 14:14:41.408 312 18228.10 57.36 52630.23 88888.00 2007-11-08 14:14:41.908 312 18228.07 57.34 52630.25 88888.00 2007-11-08 14:14:42.408 312 18228.12 57.32 52630.21 88888.00 2007-11-08 14:14:42.908 312 18228.11 57.30 52630.31 88888.00 2007-11-08 14:14:43.408 312 18228.08 57.30 52630.31 88888.00 2007-11-08 14:14:43.908 312 18228.03 57.28 52630.36 88888.00 2007-11-08 14:14:44.408 312 18228.11 57.28 52630.36 88888.00 2007-11-08 14:14:44.908 312 18228.15 57.23 52630.25 88888.00 2007-11-08 14:14:45.408 312 18228.17 57.20 52630.39 88888.00 2007-11-08 14:14:45.908 312 18228.24 57.11 52630.42 88888.00 2007-11-08 14:14:46.408 312 18228.24 57.10 52630.49 88888.00 2007-11-08 14:14:46.908 312 18228.12 57.10 52630.35 88888.00 2007-11-08 14:14:47.408 312 18228.06 57.00 52630.21 88888.00 2007-11-08 14:14:47.908 312 18228.09 56.99 52630.15 88888.00 2007-11-08 14:14:48.408 312 18228.15 57.15 52630.13 88888.00 2007-11-08 14:14:48.908 312 18228.00 57.22 52630.21 88888.00 2007-11-08 14:14:49.408 312 18228.07 57.26 52630.16 88888.00 2007-11-08 14:14:49.908 312 18228.02 57.24 52630.20 88888.00 2007-11-08 14:14:50.408 312 18228.07 57.25 52630.12 88888.00 2007-11-08 14:14:50.908 312 18228.12 57.29 52630.15 88888.00 2007-11-08 14:14:51.408 312 18228.06 57.30 52630.01 88888.00 2007-11-08 14:14:51.908 312 18227.92 57.31 52629.98 88888.00 2007-11-08 14:14:52.408 312 18227.98 57.28 52630.14 88888.00 2007-11-08 14:14:52.908 312 18228.15 57.28 52630.21 88888.00 2007-11-08 14:14:53.408 312 18228.06 57.20 52630.20 88888.00 2007-11-08 14:14:53.908 312 18228.01 57.21 52630.12 88888.00 2007-11-08 14:14:54.408 312 18228.03 57.26 52630.12 88888.00 2007-11-08 14:14:54.908 312 18228.03 57.26 52630.11 88888.00 2007-11-08 14:14:55.408 312 18228.04 57.24 52630.17 88888.00 2007-11-08 14:14:55.908 312 18228.07 57.29 52630.19 88888.00 2007-11-08 14:14:56.408 312 18228.02 57.21 52630.22 88888.00 2007-11-08 14:14:56.908 312 18228.09 57.19 52630.32 88888.00 2007-11-08 14:14:57.408 312 18228.09 57.10 52630.32 88888.00 2007-11-08 14:14:57.908 312 18228.03 57.13 52630.30 88888.00 2007-11-08 14:14:58.408 312 18228.03 57.15 52630.35 88888.00 2007-11-08 14:14:58.908 312 18227.96 57.15 52630.33 88888.00 2007-11-08 14:14:59.408 312 18227.93 57.16 52630.19 88888.00 2007-11-08 14:14:59.908 312 18227.97 57.12 52630.14 88888.00 2007-11-08 14:15:00.408 312 18228.00 57.20 52630.26 88888.00 2007-11-08 14:15:00.908 312 18227.92 57.22 52630.25 88888.00 2007-11-08 14:15:01.408 312 18227.76 57.24 52630.27 88888.00 2007-11-08 14:15:01.908 312 18227.70 57.28 52630.21 88888.00 2007-11-08 14:15:02.408 312 18227.72 57.27 52630.19 88888.00 2007-11-08 14:15:02.908 312 18227.82 57.37 52630.15 88888.00 2007-11-08 14:15:03.408 312 18227.85 57.36 52630.34 88888.00 2007-11-08 14:15:03.908 312 18228.02 57.28 52630.34 88888.00 2007-11-08 14:15:04.408 312 18227.98 57.29 52630.26 88888.00 2007-11-08 14:15:04.908 312 18228.01 57.31 52630.19 88888.00 2007-11-08 14:15:05.408 312 18227.95 57.40 52630.17 88888.00 2007-11-08 14:15:05.908 312 18227.96 57.38 52630.21 88888.00 2007-11-08 14:15:06.408 312 18227.96 57.32 52630.10 88888.00 2007-11-08 14:15:06.908 312 18228.07 57.40 52630.03 88888.00 2007-11-08 14:15:07.408 312 18227.98 57.35 52630.13 88888.00 2007-11-08 14:15:07.908 312 18227.93 57.33 52630.16 88888.00 2007-11-08 14:15:08.408 312 18227.96 57.37 52630.21 88888.00 2007-11-08 14:15:08.908 312 18227.93 57.34 52630.21 88888.00 2007-11-08 14:15:09.408 312 18227.85 57.23 52630.14 88888.00 2007-11-08 14:15:09.908 312 18227.89 57.14 52630.21 88888.00 2007-11-08 14:15:10.408 312 18227.98 57.21 52630.21 88888.00 2007-11-08 14:15:10.908 312 18227.92 57.31 52630.21 88888.00 2007-11-08 14:15:11.408 312 18227.82 57.37 52630.12 88888.00 2007-11-08 14:15:11.908 312 18227.90 57.40 52629.96 88888.00 2007-11-08 14:15:12.408 312 18227.93 57.40 52630.00 88888.00 2007-11-08 14:15:12.908 312 18227.87 57.36 52629.94 88888.00 2007-11-08 14:15:13.408 312 18227.87 57.38 52629.96 88888.00 2007-11-08 14:15:13.908 312 18227.91 57.34 52630.00 88888.00 2007-11-08 14:15:14.408 312 18227.87 57.36 52630.17 88888.00 2007-11-08 14:15:14.908 312 18227.82 57.41 52630.21 88888.00 2007-11-08 14:15:15.408 312 18227.77 57.46 52630.20 88888.00 2007-11-08 14:15:15.908 312 18227.72 57.43 52630.14 88888.00 2007-11-08 14:15:16.408 312 18227.88 57.42 52630.22 88888.00 2007-11-08 14:15:16.908 312 18227.96 57.39 52630.22 88888.00 2007-11-08 14:15:17.408 312 18228.26 57.31 52630.19 88888.00 2007-11-08 14:15:17.908 312 18228.32 57.29 52630.17 88888.00 2007-11-08 14:15:18.408 312 18228.37 57.26 52630.16 88888.00 2007-11-08 14:15:18.908 312 18228.22 57.27 52630.08 88888.00 2007-11-08 14:15:19.408 312 18228.00 57.35 52630.17 88888.00 2007-11-08 14:15:19.908 312 18227.87 57.25 52630.23 88888.00 2007-11-08 14:15:20.408 312 18227.80 57.23 52630.20 88888.00 2007-11-08 14:15:20.908 312 18227.71 57.24 52630.16 88888.00 2007-11-08 14:15:21.408 312 18227.69 57.20 52630.12 88888.00 2007-11-08 14:15:21.908 312 18227.80 57.24 52630.09 88888.00 2007-11-08 14:15:22.408 312 18227.85 57.25 52630.15 88888.00 2007-11-08 14:15:22.908 312 18227.95 57.23 52630.22 88888.00 2007-11-08 14:15:23.408 312 18227.98 57.26 52630.25 88888.00 2007-11-08 14:15:23.908 312 18227.99 57.27 52630.26 88888.00 2007-11-08 14:15:24.408 312 18228.07 57.25 52630.23 88888.00 2007-11-08 14:15:24.908 312 18227.99 57.34 52630.26 88888.00 2007-11-08 14:15:25.408 312 18227.96 57.40 52630.38 88888.00 2007-11-08 14:15:25.908 312 18227.91 57.41 52630.35 88888.00 2007-11-08 14:15:26.408 312 18228.02 57.40 52630.25 88888.00 2007-11-08 14:15:26.908 312 18228.07 57.42 52630.28 88888.00 2007-11-08 14:15:27.408 312 18228.02 57.41 52630.28 88888.00 2007-11-08 14:15:27.908 312 18227.98 57.41 52630.28 88888.00 2007-11-08 14:15:28.408 312 18227.98 57.36 52630.26 88888.00 2007-11-08 14:15:28.908 312 18228.07 57.33 52630.42 88888.00 2007-11-08 14:15:29.408 312 18228.19 57.32 52630.42 88888.00 2007-11-08 14:15:29.908 312 18228.19 57.36 52630.31 88888.00 2007-11-08 14:15:30.408 312 18228.14 57.33 52630.33 88888.00 2007-11-08 14:15:30.908 312 18228.10 57.37 52630.38 88888.00 2007-11-08 14:15:31.408 312 18228.17 57.40 52630.20 88888.00 2007-11-08 14:15:31.908 312 18228.11 57.41 52630.19 88888.00 2007-11-08 14:15:32.408 312 18228.21 57.41 52630.21 88888.00 2007-11-08 14:15:32.908 312 18228.20 57.34 52630.13 88888.00 2007-11-08 14:15:33.408 312 18228.10 57.33 52630.25 88888.00 2007-11-08 14:15:33.908 312 18228.17 57.38 52630.27 88888.00 2007-11-08 14:15:34.408 312 18228.18 57.43 52630.30 88888.00 2007-11-08 14:15:34.908 312 18228.18 57.51 52630.27 88888.00 2007-11-08 14:15:35.408 312 18228.22 57.42 52630.30 88888.00 2007-11-08 14:15:35.908 312 18228.18 57.49 52630.37 88888.00 2007-11-08 14:15:36.408 312 18228.24 57.53 52630.38 88888.00 2007-11-08 14:15:36.908 312 18228.24 57.48 52630.45 88888.00 2007-11-08 14:15:37.408 312 18228.23 57.53 52630.35 88888.00 2007-11-08 14:15:37.908 312 18228.26 57.54 52630.28 88888.00 2007-11-08 14:15:38.408 312 18228.29 57.55 52630.24 88888.00 2007-11-08 14:15:38.908 312 18228.26 57.47 52630.21 88888.00 2007-11-08 14:15:39.408 312 18228.30 57.55 52630.26 88888.00 2007-11-08 14:15:39.908 312 18228.24 57.56 52630.32 88888.00 2007-11-08 14:15:40.408 312 18228.25 57.54 52630.33 88888.00 2007-11-08 14:15:40.908 312 18228.25 57.55 52630.23 88888.00 2007-11-08 14:15:41.408 312 18228.24 57.55 52630.22 88888.00 2007-11-08 14:15:41.908 312 18228.19 57.43 52630.22 88888.00 2007-11-08 14:15:42.408 312 18228.39 57.35 52630.17 88888.00 2007-11-08 14:15:42.908 312 18228.41 57.41 52630.01 88888.00 2007-11-08 14:15:43.408 312 18228.42 57.51 52629.99 88888.00 2007-11-08 14:15:43.908 312 18228.45 57.47 52630.03 88888.00 2007-11-08 14:15:44.408 312 18228.34 57.47 52629.98 88888.00 2007-11-08 14:15:44.908 312 18228.25 57.52 52629.94 88888.00 2007-11-08 14:15:45.408 312 18228.24 57.54 52629.98 88888.00 2007-11-08 14:15:45.908 312 18228.28 57.61 52630.15 88888.00 2007-11-08 14:15:46.408 312 18228.40 57.62 52630.27 88888.00 2007-11-08 14:15:46.908 312 18228.42 57.56 52630.17 88888.00 2007-11-08 14:15:47.408 312 18228.35 57.52 52630.09 88888.00 2007-11-08 14:15:47.908 312 18228.17 57.48 52630.07 88888.00 2007-11-08 14:15:48.408 312 18228.22 57.44 52630.01 88888.00 2007-11-08 14:15:48.908 312 18228.14 57.46 52630.02 88888.00 2007-11-08 14:15:49.408 312 18228.11 57.45 52629.99 88888.00 2007-11-08 14:15:49.908 312 18228.25 57.45 52630.04 88888.00 2007-11-08 14:15:50.408 312 18228.22 57.52 52630.13 88888.00 2007-11-08 14:15:50.908 312 18228.11 57.60 52630.12 88888.00 2007-11-08 14:15:51.408 312 18228.17 57.65 52630.13 88888.00 2007-11-08 14:15:51.908 312 18228.18 57.67 52630.00 88888.00 2007-11-08 14:15:52.408 312 18228.20 57.66 52629.92 88888.00 2007-11-08 14:15:52.908 312 18228.19 57.61 52629.88 88888.00 2007-11-08 14:15:53.408 312 18228.13 57.64 52629.97 88888.00 2007-11-08 14:15:53.908 312 18228.15 57.56 52630.11 88888.00 2007-11-08 14:15:54.408 312 18228.13 57.55 52630.12 88888.00 2007-11-08 14:15:54.908 312 18228.18 57.61 52630.10 88888.00 2007-11-08 14:15:55.408 312 18228.08 57.61 52630.10 88888.00 2007-11-08 14:15:55.908 312 18228.10 57.61 52630.16 88888.00 2007-11-08 14:15:56.408 312 18228.17 57.64 52630.21 88888.00 2007-11-08 14:15:56.908 312 18228.20 57.64 52630.19 88888.00 2007-11-08 14:15:57.408 312 18228.14 57.61 52630.08 88888.00 2007-11-08 14:15:57.908 312 18228.06 57.53 52630.03 88888.00 2007-11-08 14:15:58.408 312 18228.20 57.47 52630.04 88888.00 2007-11-08 14:15:58.908 312 18228.22 57.53 52630.10 88888.00 2007-11-08 14:15:59.408 312 18228.13 57.57 52630.16 88888.00 2007-11-08 14:15:59.908 312 18228.09 57.60 52630.12 88888.00 2007-11-08 14:16:00.408 312 18228.10 57.55 52630.01 88888.00 2007-11-08 14:16:00.908 312 18228.09 57.49 52630.05 88888.00 2007-11-08 14:16:01.408 312 18228.11 57.54 52630.14 88888.00 2007-11-08 14:16:01.908 312 18228.10 57.53 52630.00 88888.00 2007-11-08 14:16:02.408 312 18228.06 57.54 52629.97 88888.00 2007-11-08 14:16:02.908 312 18228.09 57.57 52629.92 88888.00 2007-11-08 14:16:03.408 312 18228.01 57.59 52630.04 88888.00 2007-11-08 14:16:03.908 312 18228.01 57.63 52630.03 88888.00 2007-11-08 14:16:04.408 312 18228.01 57.66 52630.05 88888.00 2007-11-08 14:16:04.908 312 18227.99 57.67 52630.12 88888.00 2007-11-08 14:16:05.408 312 18228.00 57.61 52630.21 88888.00 2007-11-08 14:16:05.908 312 18228.10 57.59 52630.22 88888.00 2007-11-08 14:16:06.408 312 18228.31 57.62 52630.14 88888.00 2007-11-08 14:16:06.908 312 18228.26 57.60 52630.02 88888.00 2007-11-08 14:16:07.408 312 18228.40 57.54 52630.02 88888.00 2007-11-08 14:16:07.908 312 18228.41 57.45 52630.12 88888.00 2007-11-08 14:16:08.408 312 18228.15 57.55 52630.03 88888.00 2007-11-08 14:16:08.908 312 18227.96 57.61 52629.93 88888.00 2007-11-08 14:16:09.408 312 18228.01 57.61 52629.99 88888.00 2007-11-08 14:16:09.908 312 18228.08 57.64 52629.94 88888.00 2007-11-08 14:16:10.408 312 18228.09 57.71 52629.89 88888.00 2007-11-08 14:16:10.908 312 18228.12 57.73 52629.89 88888.00 2007-11-08 14:16:11.408 312 18228.18 57.68 52629.88 88888.00 2007-11-08 14:16:11.908 312 18228.14 57.64 52629.94 88888.00 2007-11-08 14:16:12.408 312 18228.07 57.61 52630.04 88888.00 2007-11-08 14:16:12.908 312 18228.10 57.69 52630.15 88888.00 2007-11-08 14:16:13.408 312 18228.20 57.74 52630.05 88888.00 2007-11-08 14:16:13.908 312 18228.04 57.72 52630.01 88888.00 2007-11-08 14:16:14.408 312 18228.01 57.71 52630.10 88888.00 2007-11-08 14:16:14.908 312 18228.06 57.62 52630.03 88888.00 2007-11-08 14:16:15.408 312 18228.01 57.51 52630.09 88888.00 2007-11-08 14:16:15.908 312 18228.06 57.45 52630.09 88888.00 2007-11-08 14:16:16.408 312 18228.06 57.59 52630.31 88888.00 2007-11-08 14:16:16.908 312 18228.06 57.65 52630.20 88888.00 2007-11-08 14:16:17.408 312 18228.04 57.69 52630.12 88888.00 2007-11-08 14:16:17.908 312 18228.00 57.69 52630.12 88888.00 2007-11-08 14:16:18.408 312 18227.98 57.77 52630.10 88888.00 2007-11-08 14:16:18.908 312 18227.98 57.73 52630.05 88888.00 2007-11-08 14:16:19.408 312 18227.96 57.69 52630.13 88888.00 2007-11-08 14:16:19.908 312 18227.97 57.71 52630.02 88888.00 2007-11-08 14:16:20.408 312 18228.08 57.66 52630.11 88888.00 2007-11-08 14:16:20.908 312 18228.06 57.73 52630.22 88888.00 2007-11-08 14:16:21.408 312 18228.14 57.77 52630.11 88888.00 2007-11-08 14:16:21.908 312 18228.02 57.79 52630.16 88888.00 2007-11-08 14:16:22.408 312 18227.98 57.73 52630.12 88888.00 2007-11-08 14:16:22.908 312 18227.99 57.74 52630.22 88888.00 2007-11-08 14:16:23.408 312 18227.90 57.71 52630.12 88888.00 2007-11-08 14:16:23.908 312 18227.97 57.70 52630.15 88888.00 2007-11-08 14:16:24.408 312 18227.98 57.79 52630.05 88888.00 2007-11-08 14:16:24.908 312 18227.91 57.85 52630.00 88888.00 2007-11-08 14:16:25.408 312 18227.93 57.87 52630.03 88888.00 2007-11-08 14:16:25.908 312 18227.91 57.86 52630.07 88888.00 2007-11-08 14:16:26.408 312 18228.02 57.90 52630.11 88888.00 2007-11-08 14:16:26.908 312 18228.07 57.91 52630.03 88888.00 2007-11-08 14:16:27.408 312 18228.15 57.87 52630.03 88888.00 2007-11-08 14:16:27.908 312 18228.21 57.92 52630.13 88888.00 2007-11-08 14:16:28.408 312 18228.22 57.91 52630.09 88888.00 2007-11-08 14:16:28.908 312 18228.07 57.82 52629.98 88888.00 2007-11-08 14:16:29.408 312 18228.04 57.80 52630.07 88888.00 2007-11-08 14:16:29.908 312 18228.17 57.82 52630.12 88888.00 2007-11-08 14:16:30.408 312 18228.07 57.80 52630.14 88888.00 2007-11-08 14:16:30.908 312 18227.95 57.87 52630.15 88888.00 2007-11-08 14:16:31.408 312 18228.14 57.90 52630.10 88888.00 2007-11-08 14:16:31.908 312 18228.11 57.86 52630.07 88888.00 2007-11-08 14:16:32.408 312 18228.08 57.91 52630.12 88888.00 2007-11-08 14:16:32.908 312 18228.02 57.93 52630.05 88888.00 2007-11-08 14:16:33.408 312 18228.07 57.86 52630.17 88888.00 2007-11-08 14:16:33.908 312 18228.10 57.90 52630.24 88888.00 2007-11-08 14:16:34.408 312 18228.02 57.89 52630.22 88888.00 2007-11-08 14:16:34.908 312 18228.15 57.84 52630.15 88888.00 2007-11-08 14:16:35.408 312 18228.07 57.87 52630.17 88888.00 2007-11-08 14:16:35.908 312 18227.92 57.97 52630.30 88888.00 2007-11-08 14:16:36.408 312 18228.12 57.97 52630.43 88888.00 2007-11-08 14:16:36.908 312 18228.20 58.02 52630.38 88888.00 2007-11-08 14:16:37.408 312 18228.09 58.08 52630.27 88888.00 2007-11-08 14:16:37.908 312 18228.08 58.08 52630.21 88888.00 2007-11-08 14:16:38.408 312 18228.03 58.12 52630.17 88888.00 2007-11-08 14:16:38.908 312 18228.08 58.08 52630.11 88888.00 2007-11-08 14:16:39.408 312 18228.26 58.07 52630.10 88888.00 2007-11-08 14:16:39.908 312 18228.22 58.02 52630.11 88888.00 2007-11-08 14:16:40.408 312 18228.22 57.99 52630.17 88888.00 2007-11-08 14:16:40.908 312 18228.26 57.96 52630.19 88888.00 2007-11-08 14:16:41.408 312 18228.14 57.94 52630.13 88888.00 2007-11-08 14:16:41.908 312 18227.98 57.93 52630.28 88888.00 2007-11-08 14:16:42.408 312 18228.02 57.94 52630.44 88888.00 2007-11-08 14:16:42.908 312 18228.02 57.96 52630.38 88888.00 2007-11-08 14:16:43.408 312 18228.06 57.95 52630.36 88888.00 2007-11-08 14:16:43.908 312 18228.28 58.04 52630.33 88888.00 2007-11-08 14:16:44.408 312 18228.21 58.02 52630.28 88888.00 2007-11-08 14:16:44.908 312 18228.17 57.92 52630.21 88888.00 2007-11-08 14:16:45.408 312 18228.09 57.97 52630.03 88888.00 2007-11-08 14:16:45.908 312 18228.07 57.95 52629.99 88888.00 2007-11-08 14:16:46.408 312 18228.14 57.95 52630.04 88888.00 2007-11-08 14:16:46.908 312 18228.07 58.00 52630.09 88888.00 2007-11-08 14:16:47.408 312 18228.10 58.02 52630.24 88888.00 2007-11-08 14:16:47.908 312 18228.25 58.01 52630.21 88888.00 2007-11-08 14:16:48.408 312 18228.41 57.96 52630.23 88888.00 2007-11-08 14:16:48.908 312 18228.33 58.00 52630.32 88888.00 2007-11-08 14:16:49.408 312 18228.24 58.01 52630.31 88888.00 2007-11-08 14:16:49.908 312 18228.14 58.04 52630.26 88888.00 2007-11-08 14:16:50.408 312 18228.11 58.07 52630.03 88888.00 2007-11-08 14:16:50.908 312 18228.13 58.00 52630.03 88888.00 2007-11-08 14:16:51.408 312 18228.10 58.01 52630.13 88888.00 2007-11-08 14:16:51.908 312 18228.10 58.02 52630.27 88888.00 2007-11-08 14:16:52.408 312 18228.07 58.07 52630.30 88888.00 2007-11-08 14:16:52.908 312 18228.14 58.21 52630.25 88888.00 2007-11-08 14:16:53.408 312 18228.12 58.16 52630.09 88888.00 2007-11-08 14:16:53.908 312 18228.07 58.16 52629.96 88888.00 2007-11-08 14:16:54.408 312 18228.15 58.11 52629.99 88888.00 2007-11-08 14:16:54.908 312 18228.13 58.06 52630.04 88888.00 2007-11-08 14:16:55.408 312 18228.24 58.11 52630.04 88888.00 2007-11-08 14:16:55.908 312 18228.18 58.19 52630.16 88888.00 2007-11-08 14:16:56.408 312 18228.24 58.21 52630.16 88888.00 2007-11-08 14:16:56.908 312 18228.20 58.20 52630.17 88888.00 2007-11-08 14:16:57.408 312 18228.07 58.06 52630.16 88888.00 2007-11-08 14:16:57.908 312 18228.26 58.11 52630.09 88888.00 2007-11-08 14:16:58.408 312 18228.20 58.13 52630.01 88888.00 2007-11-08 14:16:58.908 312 18228.28 58.09 52630.03 88888.00 2007-11-08 14:16:59.408 312 18228.25 58.08 52630.02 88888.00 2007-11-08 14:16:59.908 312 18228.34 58.07 52629.96 88888.00 2007-11-08 14:17:00.408 312 18228.39 58.13 52630.03 88888.00 2007-11-08 14:17:00.908 312 18228.26 58.23 52630.12 88888.00 2007-11-08 14:17:01.408 312 18228.32 58.23 52630.19 88888.00 2007-11-08 14:17:01.908 312 18228.40 58.19 52630.07 88888.00 2007-11-08 14:17:02.408 312 18228.39 58.24 52630.01 88888.00 2007-11-08 14:17:02.908 312 18228.30 58.22 52630.03 88888.00 2007-11-08 14:17:03.408 312 18228.25 58.11 52630.05 88888.00 2007-11-08 14:17:03.908 312 18228.22 58.12 52630.20 88888.00 2007-11-08 14:17:04.408 312 18228.15 58.16 52630.14 88888.00 2007-11-08 14:17:04.908 312 18228.15 58.10 52630.19 88888.00 2007-11-08 14:17:05.408 312 18228.07 58.09 52630.17 88888.00 2007-11-08 14:17:05.908 312 18227.99 58.10 52630.21 88888.00 2007-11-08 14:17:06.408 312 18228.15 58.18 52630.23 88888.00 2007-11-08 14:17:06.908 312 18228.18 58.23 52630.23 88888.00 2007-11-08 14:17:07.408 312 18228.07 58.16 52630.22 88888.00 2007-11-08 14:17:07.908 312 18228.12 58.14 52630.25 88888.00 2007-11-08 14:17:08.408 312 18228.11 58.14 52630.23 88888.00 2007-11-08 14:17:08.908 312 18228.23 58.11 52630.20 88888.00 2007-11-08 14:17:09.408 312 18228.13 58.22 52630.04 88888.00 2007-11-08 14:17:09.908 312 18228.10 58.20 52629.99 88888.00 2007-11-08 14:17:10.408 312 18228.07 58.15 52629.98 88888.00 2007-11-08 14:17:10.908 312 18228.22 58.10 52630.08 88888.00 2007-11-08 14:17:11.408 312 18228.25 58.23 52630.02 88888.00 2007-11-08 14:17:11.908 312 18228.13 58.18 52630.00 88888.00 2007-11-08 14:17:12.408 312 18228.25 58.08 52629.99 88888.00 2007-11-08 14:17:12.908 312 18228.32 58.07 52629.98 88888.00 2007-11-08 14:17:13.408 312 18228.24 58.10 52630.03 88888.00 2007-11-08 14:17:13.908 312 18228.42 58.19 52629.96 88888.00 2007-11-08 14:17:14.408 312 18228.44 58.18 52629.89 88888.00 2007-11-08 14:17:14.908 312 18228.25 58.21 52629.93 88888.00 2007-11-08 14:17:15.408 312 18228.36 58.16 52630.04 88888.00 2007-11-08 14:17:15.908 312 18228.30 58.27 52629.91 88888.00 2007-11-08 14:17:16.408 312 18228.12 58.36 52629.94 88888.00 2007-11-08 14:17:16.908 312 18228.22 58.38 52629.98 88888.00 2007-11-08 14:17:17.408 312 18228.22 58.46 52630.02 88888.00 2007-11-08 14:17:17.908 312 18228.14 58.41 52629.98 88888.00 2007-11-08 14:17:18.408 312 18228.21 58.39 52629.99 88888.00 2007-11-08 14:17:18.908 312 18228.30 58.29 52630.04 88888.00 2007-11-08 14:17:19.408 312 18228.31 58.26 52630.16 88888.00 2007-11-08 14:17:19.908 312 18228.37 58.29 52630.08 88888.00 2007-11-08 14:17:20.408 312 18228.42 58.29 52630.10 88888.00 2007-11-08 14:17:20.908 312 18228.44 58.23 52630.07 88888.00 2007-11-08 14:17:21.408 312 18228.41 58.24 52630.16 88888.00 2007-11-08 14:17:21.908 312 18228.40 58.30 52630.22 88888.00 2007-11-08 14:17:22.408 312 18228.44 58.30 52630.22 88888.00 2007-11-08 14:17:22.908 312 18228.34 58.24 52630.23 88888.00 2007-11-08 14:17:23.408 312 18228.29 58.15 52630.11 88888.00 2007-11-08 14:17:23.908 312 18228.31 58.11 52630.17 88888.00 2007-11-08 14:17:24.408 312 18228.37 58.11 52630.21 88888.00 2007-11-08 14:17:24.908 312 18228.47 58.03 52630.21 88888.00 2007-11-08 14:17:25.408 312 18228.36 58.02 52630.20 88888.00 2007-11-08 14:17:25.908 312 18228.41 58.03 52630.23 88888.00 2007-11-08 14:17:26.408 312 18228.33 58.07 52630.20 88888.00 2007-11-08 14:17:26.908 312 18228.28 58.03 52630.11 88888.00 2007-11-08 14:17:27.408 312 18228.15 58.04 52629.97 88888.00 2007-11-08 14:17:27.908 312 18228.22 57.99 52630.04 88888.00 2007-11-08 14:17:28.408 312 18228.31 57.98 52630.17 88888.00 2007-11-08 14:17:28.908 312 18228.25 57.99 52630.26 88888.00 2007-11-08 14:17:29.408 312 18228.33 58.00 52630.25 88888.00 2007-11-08 14:17:29.908 312 18228.32 58.02 52630.17 88888.00 2007-11-08 14:17:30.408 312 18228.36 57.99 52630.12 88888.00 2007-11-08 14:17:30.908 312 18228.40 57.94 52630.15 88888.00 2007-11-08 14:17:31.408 312 18228.54 57.97 52630.24 88888.00 2007-11-08 14:17:31.908 312 18228.61 57.97 52630.35 88888.00 2007-11-08 14:17:32.408 312 18228.57 57.85 52630.43 88888.00 2007-11-08 14:17:32.908 312 18228.59 57.81 52630.47 88888.00 2007-11-08 14:17:33.408 312 18228.67 57.84 52630.39 88888.00 2007-11-08 14:17:33.908 312 18228.63 57.88 52630.24 88888.00 2007-11-08 14:17:34.408 312 18228.62 57.90 52630.21 88888.00 2007-11-08 14:17:34.908 312 18228.55 57.90 52630.15 88888.00 2007-11-08 14:17:35.408 312 18228.37 57.93 52630.12 88888.00 2007-11-08 14:17:35.908 312 18228.29 57.87 52630.19 88888.00 2007-11-08 14:17:36.408 312 18228.32 57.81 52630.30 88888.00 2007-11-08 14:17:36.908 312 18228.44 57.80 52630.26 88888.00 2007-11-08 14:17:37.408 312 18228.67 57.75 52630.14 88888.00 2007-11-08 14:17:37.908 312 18228.64 57.79 52630.08 88888.00 2007-11-08 14:17:38.408 312 18228.47 57.80 52629.93 88888.00 2007-11-08 14:17:38.908 312 18228.46 57.87 52629.90 88888.00 2007-11-08 14:17:39.408 312 18228.45 57.86 52630.02 88888.00 2007-11-08 14:17:39.908 312 18228.39 57.88 52630.09 88888.00 2007-11-08 14:17:40.408 312 18228.46 57.96 52630.10 88888.00 2007-11-08 14:17:40.908 312 18228.41 57.97 52630.13 88888.00 2007-11-08 14:17:41.408 312 18228.30 57.92 52630.13 88888.00 2007-11-08 14:17:41.908 312 18228.44 57.92 52630.11 88888.00 2007-11-08 14:17:42.408 312 18228.54 57.86 52630.12 88888.00 2007-11-08 14:17:42.908 312 18228.50 57.91 52630.12 88888.00 2007-11-08 14:17:43.408 312 18228.59 57.91 52630.20 88888.00 2007-11-08 14:17:43.908 312 18228.47 57.97 52630.17 88888.00 2007-11-08 14:17:44.408 312 18228.35 58.00 52630.08 88888.00 2007-11-08 14:17:44.908 312 18228.40 57.95 52630.16 88888.00 2007-11-08 14:17:45.408 312 18228.50 57.90 52630.21 88888.00 2007-11-08 14:17:45.908 312 18228.56 57.94 52630.16 88888.00 2007-11-08 14:17:46.408 312 18228.62 57.92 52630.20 88888.00 2007-11-08 14:17:46.908 312 18228.57 57.96 52630.20 88888.00 2007-11-08 14:17:47.408 312 18228.59 58.02 52630.22 88888.00 2007-11-08 14:17:47.908 312 18228.58 57.94 52630.20 88888.00 2007-11-08 14:17:48.408 312 18228.51 57.95 52630.21 88888.00 2007-11-08 14:17:48.908 312 18228.45 57.92 52630.11 88888.00 2007-11-08 14:17:49.408 312 18228.41 57.86 52630.21 88888.00 2007-11-08 14:17:49.908 312 18228.44 57.81 52630.17 88888.00 2007-11-08 14:17:50.408 312 18228.53 57.87 52630.19 88888.00 2007-11-08 14:17:50.908 312 18228.51 57.91 52630.07 88888.00 2007-11-08 14:17:51.408 312 18228.51 58.00 52629.97 88888.00 2007-11-08 14:17:51.908 312 18228.50 58.00 52629.96 88888.00 2007-11-08 14:17:52.408 312 18228.42 57.95 52629.94 88888.00 2007-11-08 14:17:52.908 312 18228.48 57.91 52629.96 88888.00 2007-11-08 14:17:53.408 312 18228.48 57.87 52629.96 88888.00 2007-11-08 14:17:53.908 312 18228.44 57.87 52630.02 88888.00 2007-11-08 14:17:54.408 312 18228.45 57.92 52630.14 88888.00 2007-11-08 14:17:54.908 312 18228.43 57.90 52630.17 88888.00 2007-11-08 14:17:55.408 312 18228.53 57.89 52630.19 88888.00 2007-11-08 14:17:55.908 312 18228.66 57.94 52630.27 88888.00 2007-11-08 14:17:56.408 312 18228.61 57.93 52630.15 88888.00 2007-11-08 14:17:56.908 312 18228.54 57.90 52630.25 88888.00 2007-11-08 14:17:57.408 312 18228.58 57.86 52630.26 88888.00 2007-11-08 14:17:57.908 312 18228.57 57.85 52630.30 88888.00 2007-11-08 14:17:58.408 312 18228.50 57.86 52630.25 88888.00 2007-11-08 14:17:58.908 312 18228.53 57.85 52630.21 88888.00 2007-11-08 14:17:59.408 312 18228.56 57.92 52630.30 88888.00 2007-11-08 14:17:59.908 312 18228.56 57.88 52630.36 88888.00 2007-11-08 14:18:00.408 312 18228.41 57.89 52630.20 88888.00 2007-11-08 14:18:00.908 312 18228.43 57.82 52630.11 88888.00 2007-11-08 14:18:01.408 312 18228.44 57.73 52630.16 88888.00 2007-11-08 14:18:01.908 312 18228.48 57.68 52630.12 88888.00 2007-11-08 14:18:02.408 312 18228.62 57.70 52630.14 88888.00 2007-11-08 14:18:02.908 312 18228.61 57.77 52630.21 88888.00 2007-11-08 14:18:03.408 312 18228.69 57.72 52630.20 88888.00 2007-11-08 14:18:03.908 312 18228.73 57.74 52630.16 88888.00 2007-11-08 14:18:04.408 312 18228.73 57.73 52630.11 88888.00 2007-11-08 14:18:04.908 312 18228.57 57.77 52630.10 88888.00 2007-11-08 14:18:05.408 312 18228.58 57.75 52630.11 88888.00 2007-11-08 14:18:05.908 312 18228.64 57.74 52630.16 88888.00 2007-11-08 14:18:06.408 312 18228.63 57.72 52630.09 88888.00 2007-11-08 14:18:06.908 312 18228.61 57.76 52630.20 88888.00 2007-11-08 14:18:07.408 312 18228.59 57.75 52630.27 88888.00 2007-11-08 14:18:07.908 312 18228.72 57.76 52630.21 88888.00 2007-11-08 14:18:08.408 312 18228.75 57.76 52630.16 88888.00 2007-11-08 14:18:08.908 312 18228.71 57.75 52630.22 88888.00 2007-11-08 14:18:09.408 312 18228.68 57.72 52630.16 88888.00 2007-11-08 14:18:09.908 312 18228.65 57.70 52630.23 88888.00 2007-11-08 14:18:10.408 312 18228.72 57.70 52630.28 88888.00 2007-11-08 14:18:10.908 312 18228.71 57.68 52630.20 88888.00 2007-11-08 14:18:11.408 312 18228.68 57.72 52630.17 88888.00 2007-11-08 14:18:11.908 312 18228.62 57.71 52630.11 88888.00 2007-11-08 14:18:12.408 312 18228.58 57.69 52630.17 88888.00 2007-11-08 14:18:12.908 312 18228.71 57.70 52630.21 88888.00 2007-11-08 14:18:13.408 312 18228.66 57.68 52630.14 88888.00 2007-11-08 14:18:13.908 312 18228.65 57.71 52630.17 88888.00 2007-11-08 14:18:14.408 312 18228.55 57.73 52630.10 88888.00 2007-11-08 14:18:14.908 312 18228.51 57.72 52630.08 88888.00 2007-11-08 14:18:15.408 312 18228.58 57.75 52630.12 88888.00 2007-11-08 14:18:15.908 312 18228.59 57.74 52630.19 88888.00 2007-11-08 14:18:16.408 312 18228.55 57.77 52630.08 88888.00 2007-11-08 14:18:16.908 312 18228.67 57.77 52630.07 88888.00 2007-11-08 14:18:17.408 312 18228.77 57.77 52630.11 88888.00 2007-11-08 14:18:17.908 312 18228.66 57.72 52630.13 88888.00 2007-11-08 14:18:18.408 312 18228.55 57.73 52630.03 88888.00 2007-11-08 14:18:18.908 312 18228.73 57.75 52630.04 88888.00 2007-11-08 14:18:19.408 312 18228.86 57.75 52630.11 88888.00 2007-11-08 14:18:19.908 312 18228.87 57.74 52630.05 88888.00 2007-11-08 14:18:20.408 312 18228.80 57.72 52630.12 88888.00 2007-11-08 14:18:20.908 312 18228.66 57.75 52630.16 88888.00 2007-11-08 14:18:21.408 312 18228.82 57.73 52630.35 88888.00 2007-11-08 14:18:21.908 312 18228.66 57.74 52630.45 88888.00 2007-11-08 14:18:22.408 312 18228.59 57.70 52630.30 88888.00 2007-11-08 14:18:22.908 312 18228.66 57.79 52630.22 88888.00 2007-11-08 14:18:23.408 312 18228.63 57.80 52630.21 88888.00 2007-11-08 14:18:23.908 312 18228.72 57.75 52630.20 88888.00 2007-11-08 14:18:24.408 312 18228.69 57.70 52630.21 88888.00 2007-11-08 14:18:24.908 312 18228.54 57.67 52630.28 88888.00 2007-11-08 14:18:25.408 312 18228.54 57.65 52630.33 88888.00 2007-11-08 14:18:25.908 312 18228.65 57.72 52630.22 88888.00 2007-11-08 14:18:26.408 312 18228.67 57.84 52630.14 88888.00 2007-11-08 14:18:26.908 312 18228.73 57.85 52630.24 88888.00 2007-11-08 14:18:27.408 312 18228.64 57.85 52630.26 88888.00 2007-11-08 14:18:27.908 312 18228.56 57.85 52630.42 88888.00 2007-11-08 14:18:28.408 312 18228.47 57.80 52630.39 88888.00 2007-11-08 14:18:28.908 312 18228.58 57.80 52630.36 88888.00 2007-11-08 14:18:29.408 312 18228.71 57.79 52630.30 88888.00 2007-11-08 14:18:29.908 312 18228.64 57.82 52630.42 88888.00 2007-11-08 14:18:30.408 312 18228.52 57.85 52630.37 88888.00 2007-11-08 14:18:30.908 312 18228.68 57.76 52630.46 88888.00 2007-11-08 14:18:31.408 312 18228.74 57.75 52630.40 88888.00 2007-11-08 14:18:31.908 312 18228.73 57.68 52630.28 88888.00 2007-11-08 14:18:32.408 312 18228.66 57.73 52630.24 88888.00 2007-11-08 14:18:32.908 312 18228.64 57.72 52630.34 88888.00 2007-11-08 14:18:33.408 312 18228.63 57.68 52630.39 88888.00 2007-11-08 14:18:33.908 312 18228.48 57.62 52630.40 88888.00 2007-11-08 14:18:34.408 312 18228.47 57.59 52630.39 88888.00 2007-11-08 14:18:34.908 312 18228.44 57.60 52630.44 88888.00 2007-11-08 14:18:35.408 312 18228.40 57.66 52630.38 88888.00 2007-11-08 14:18:35.908 312 18228.56 57.66 52630.35 88888.00 2007-11-08 14:18:36.408 312 18228.37 57.65 52630.30 88888.00 2007-11-08 14:18:36.908 312 18228.43 57.61 52630.22 88888.00 2007-11-08 14:18:37.408 312 18228.51 57.70 52630.21 88888.00 2007-11-08 14:18:37.908 312 18228.58 57.77 52630.24 88888.00 2007-11-08 14:18:38.408 312 18228.65 57.67 52630.31 88888.00 2007-11-08 14:18:38.908 312 18228.67 57.64 52630.32 88888.00 2007-11-08 14:18:39.408 312 18228.67 57.67 52630.37 88888.00 2007-11-08 14:18:39.908 312 18228.46 57.64 52630.38 88888.00 2007-11-08 14:18:40.408 312 18228.41 57.66 52630.46 88888.00 2007-11-08 14:18:40.908 312 18228.36 57.69 52630.40 88888.00 2007-11-08 14:18:41.408 312 18228.42 57.70 52630.34 88888.00 2007-11-08 14:18:41.908 312 18228.46 57.65 52630.27 88888.00 2007-11-08 14:18:42.408 312 18228.57 57.59 52630.22 88888.00 2007-11-08 14:18:42.908 312 18228.62 57.59 52630.38 88888.00 2007-11-08 14:18:43.408 312 18228.65 57.64 52630.43 88888.00 2007-11-08 14:18:43.908 312 18228.59 57.65 52630.30 88888.00 2007-11-08 14:18:44.408 312 18228.50 57.71 52630.38 88888.00 2007-11-08 14:18:44.908 312 18228.53 57.72 52630.39 88888.00 2007-11-08 14:18:45.408 312 18228.46 57.66 52630.38 88888.00 2007-11-08 14:18:45.908 312 18228.42 57.78 52630.30 88888.00 2007-11-08 14:18:46.408 312 18228.39 57.71 52630.39 88888.00 2007-11-08 14:18:46.908 312 18228.31 57.76 52630.36 88888.00 2007-11-08 14:18:47.408 312 18228.42 57.84 52630.37 88888.00 2007-11-08 14:18:47.908 312 18228.37 57.91 52630.27 88888.00 2007-11-08 14:18:48.408 312 18228.26 57.93 52630.32 88888.00 2007-11-08 14:18:48.908 312 18228.31 57.88 52630.35 88888.00 2007-11-08 14:18:49.408 312 18228.51 57.86 52630.42 88888.00 2007-11-08 14:18:49.908 312 18228.41 57.84 52630.32 88888.00 2007-11-08 14:18:50.408 312 18228.30 57.86 52630.32 88888.00 2007-11-08 14:18:50.908 312 18228.33 57.82 52630.40 88888.00 2007-11-08 14:18:51.408 312 18228.30 57.81 52630.35 88888.00 2007-11-08 14:18:51.908 312 18228.24 57.86 52630.25 88888.00 2007-11-08 14:18:52.408 312 18228.40 57.97 52630.25 88888.00 2007-11-08 14:18:52.908 312 18228.54 57.93 52630.24 88888.00 2007-11-08 14:18:53.408 312 18228.59 57.87 52630.19 88888.00 2007-11-08 14:18:53.908 312 18228.66 57.78 52630.15 88888.00 2007-11-08 14:18:54.408 312 18228.66 57.80 52630.17 88888.00 2007-11-08 14:18:54.908 312 18228.66 57.91 52630.32 88888.00 2007-11-08 14:18:55.408 312 18228.42 58.04 52630.24 88888.00 2007-11-08 14:18:55.908 312 18228.33 58.01 52630.38 88888.00 2007-11-08 14:18:56.408 312 18228.19 57.96 52630.49 88888.00 2007-11-08 14:18:56.908 312 18228.36 57.93 52630.42 88888.00 2007-11-08 14:18:57.408 312 18228.46 57.91 52630.32 88888.00 2007-11-08 14:18:57.908 312 18228.45 57.87 52630.35 88888.00 2007-11-08 14:18:58.408 312 18228.45 57.82 52630.31 88888.00 2007-11-08 14:18:58.908 312 18228.48 57.80 52630.30 88888.00 2007-11-08 14:18:59.408 312 18228.48 57.74 52630.26 88888.00 2007-11-08 14:18:59.908 312 18228.48 57.73 52630.32 88888.00 2007-11-08 14:19:00.408 312 18228.58 57.77 52630.26 88888.00 2007-11-08 14:19:00.908 312 18228.51 57.75 52630.25 88888.00 2007-11-08 14:19:01.408 312 18228.39 57.78 52630.23 88888.00 2007-11-08 14:19:01.908 312 18228.33 57.80 52630.36 88888.00 2007-11-08 14:19:02.408 312 18228.31 57.78 52630.47 88888.00 2007-11-08 14:19:02.908 312 18228.36 57.81 52630.50 88888.00 2007-11-08 14:19:03.408 312 18228.47 57.88 52630.51 88888.00 2007-11-08 14:19:03.908 312 18228.52 57.92 52630.54 88888.00 2007-11-08 14:19:04.408 312 18228.52 57.81 52630.44 88888.00 2007-11-08 14:19:04.908 312 18228.47 57.74 52630.45 88888.00 2007-11-08 14:19:05.408 312 18228.48 57.74 52630.44 88888.00 2007-11-08 14:19:05.908 312 18228.51 57.69 52630.28 88888.00 2007-11-08 14:19:06.408 312 18228.53 57.61 52630.36 88888.00 2007-11-08 14:19:06.908 312 18228.51 57.56 52630.40 88888.00 2007-11-08 14:19:07.408 312 18228.41 57.55 52630.35 88888.00 2007-11-08 14:19:07.908 312 18228.39 57.61 52630.33 88888.00 2007-11-08 14:19:08.408 312 18228.47 57.65 52630.35 88888.00 2007-11-08 14:19:08.908 312 18228.55 57.65 52630.37 88888.00 2007-11-08 14:19:09.405 312 18228.46 57.60 52630.30 88888.00 2007-11-08 14:19:09.905 312 18228.45 57.59 52630.31 88888.00 2007-11-08 14:19:10.405 312 18228.43 57.53 52630.26 88888.00 2007-11-08 14:19:10.905 312 18228.47 57.49 52630.30 88888.00 2007-11-08 14:19:11.405 312 18228.47 57.51 52630.32 88888.00 2007-11-08 14:19:11.905 312 18228.46 57.48 52630.24 88888.00 2007-11-08 14:19:12.405 312 18228.57 57.49 52630.26 88888.00 2007-11-08 14:19:12.905 312 18228.55 57.60 52630.34 88888.00 2007-11-08 14:19:13.405 312 18228.50 57.78 52630.34 88888.00 2007-11-08 14:19:13.905 312 18228.62 57.68 52630.22 88888.00 2007-11-08 14:19:14.405 312 18228.59 57.60 52630.27 88888.00 2007-11-08 14:19:14.905 312 18228.54 57.64 52630.40 88888.00 2007-11-08 14:19:15.405 312 18228.53 57.71 52630.49 88888.00 2007-11-08 14:19:15.905 312 18228.57 57.76 52630.48 88888.00 2007-11-08 14:19:16.405 312 18228.46 57.73 52630.47 88888.00 2007-11-08 14:19:16.905 312 18228.57 57.72 52630.38 88888.00 2007-11-08 14:19:17.405 312 18228.61 57.73 52630.36 88888.00 2007-11-08 14:19:17.905 312 18228.55 57.76 52630.31 88888.00 2007-11-08 14:19:18.405 312 18228.59 57.74 52630.21 88888.00 2007-11-08 14:19:18.905 312 18228.64 57.68 52630.16 88888.00 2007-11-08 14:19:19.405 312 18228.46 57.73 52630.33 88888.00 2007-11-08 14:19:19.905 312 18228.47 57.75 52630.51 88888.00 2007-11-08 14:19:20.405 312 18228.45 57.75 52630.39 88888.00 2007-11-08 14:19:20.905 312 18228.52 57.70 52630.33 88888.00 2007-11-08 14:19:21.405 312 18228.45 57.73 52630.32 88888.00 2007-11-08 14:19:21.905 312 18228.61 57.80 52630.45 88888.00 2007-11-08 14:19:22.405 312 18228.48 57.85 52630.37 88888.00 2007-11-08 14:19:22.905 312 18228.40 57.87 52630.31 88888.00 2007-11-08 14:19:23.405 312 18228.32 57.82 52630.33 88888.00 2007-11-08 14:19:23.905 312 18228.52 57.78 52630.30 88888.00 2007-11-08 14:19:24.405 312 18228.61 57.70 52630.24 88888.00 2007-11-08 14:19:24.905 312 18228.56 57.68 52630.20 88888.00 2007-11-08 14:19:25.405 312 18228.50 57.72 52630.15 88888.00 2007-11-08 14:19:25.905 312 18228.42 57.77 52630.16 88888.00 2007-11-08 14:19:26.405 312 18228.39 57.72 52630.11 88888.00 2007-11-08 14:19:26.905 312 18228.48 57.69 52630.16 88888.00 2007-11-08 14:19:27.405 312 18228.62 57.68 52630.17 88888.00 2007-11-08 14:19:27.905 312 18228.52 57.60 52630.15 88888.00 2007-11-08 14:19:28.405 312 18228.45 57.67 52630.23 88888.00 2007-11-08 14:19:28.905 312 18228.42 57.70 52630.16 88888.00 2007-11-08 14:19:29.405 312 18228.47 57.61 52630.16 88888.00 2007-11-08 14:19:29.905 312 18228.55 57.67 52630.23 88888.00 2007-11-08 14:19:30.405 312 18228.52 57.77 52630.27 88888.00 2007-11-08 14:19:30.905 312 18228.47 57.80 52630.35 88888.00 2007-11-08 14:19:31.405 312 18228.53 57.72 52630.34 88888.00 2007-11-08 14:19:31.905 312 18228.56 57.69 52630.30 88888.00 2007-11-08 14:19:32.405 312 18228.75 57.70 52630.30 88888.00 2007-11-08 14:19:32.905 312 18228.73 57.72 52630.33 88888.00 2007-11-08 14:19:33.405 312 18228.58 57.73 52630.34 88888.00 2007-11-08 14:19:33.905 312 18228.65 57.69 52630.31 88888.00 2007-11-08 14:19:34.405 312 18228.71 57.68 52630.31 88888.00 2007-11-08 14:19:34.905 312 18228.68 57.70 52630.32 88888.00 2007-11-08 14:19:35.405 312 18228.55 57.60 52630.34 88888.00 2007-11-08 14:19:35.905 312 18228.57 57.60 52630.32 88888.00 2007-11-08 14:19:36.405 312 18228.55 57.66 52630.21 88888.00 2007-11-08 14:19:36.905 312 18228.52 57.73 52630.33 88888.00 2007-11-08 14:19:37.405 312 18228.54 57.76 52630.37 88888.00 2007-11-08 14:19:37.905 312 18228.51 57.81 52630.31 88888.00 2007-11-08 14:19:38.405 312 18228.47 57.72 52630.32 88888.00 2007-11-08 14:19:38.905 312 18228.54 57.65 52630.37 88888.00 2007-11-08 14:19:39.405 312 18228.64 57.62 52630.44 88888.00 2007-11-08 14:19:39.905 312 18228.61 57.58 52630.34 88888.00 2007-11-08 14:19:40.405 312 18228.58 57.66 52630.30 88888.00 2007-11-08 14:19:40.905 312 18228.75 57.69 52630.26 88888.00 2007-11-08 14:19:41.405 312 18228.68 57.64 52630.27 88888.00 2007-11-08 14:19:41.905 312 18228.61 57.61 52630.37 88888.00 2007-11-08 14:19:42.405 312 18228.52 57.68 52630.38 88888.00 2007-11-08 14:19:42.905 312 18228.47 57.77 52630.26 88888.00 2007-11-08 14:19:43.405 312 18228.52 57.72 52630.30 88888.00 2007-11-08 14:19:43.905 312 18228.50 57.69 52630.33 88888.00 2007-11-08 14:19:44.405 312 18228.34 57.65 52630.52 88888.00 2007-11-08 14:19:44.905 312 18228.56 57.66 52630.63 88888.00 2007-11-08 14:19:45.405 312 18228.63 57.52 52630.70 88888.00 2007-11-08 14:19:45.905 312 18228.61 57.53 52630.81 88888.00 2007-11-08 14:19:46.405 312 18228.61 57.56 52630.86 88888.00 2007-11-08 14:19:46.905 312 18228.54 57.52 52630.82 88888.00 2007-11-08 14:19:47.405 312 18228.37 57.48 52630.67 88888.00 2007-11-08 14:19:47.905 312 18228.45 57.45 52630.56 88888.00 2007-11-08 14:19:48.405 312 18228.52 57.38 52630.65 88888.00 2007-11-08 14:19:48.905 312 18228.59 57.38 52630.66 88888.00 2007-11-08 14:19:49.405 312 18228.53 57.44 52630.69 88888.00 2007-11-08 14:19:49.905 312 18228.39 57.39 52630.66 88888.00 2007-11-08 14:19:50.405 312 18228.39 57.38 52630.65 88888.00 2007-11-08 14:19:50.905 312 18228.32 57.33 52630.65 88888.00 2007-11-08 14:19:51.405 312 18228.37 57.36 52630.59 88888.00 2007-11-08 14:19:51.905 312 18228.41 57.42 52630.47 88888.00 2007-11-08 14:19:52.405 312 18228.36 57.46 52630.36 88888.00 2007-11-08 14:19:52.905 312 18228.54 57.56 52630.34 88888.00 2007-11-08 14:19:53.405 312 18228.36 57.44 52630.38 88888.00 2007-11-08 14:19:53.905 312 18228.37 57.32 52630.46 88888.00 2007-11-08 14:19:54.405 312 18228.50 57.33 52630.47 88888.00 2007-11-08 14:19:54.905 312 18228.35 57.44 52630.50 88888.00 2007-11-08 14:19:55.405 312 18228.02 57.40 52630.51 88888.00 2007-11-08 14:19:55.905 312 18228.10 57.31 52630.40 88888.00 2007-11-08 14:19:56.405 312 18228.36 57.32 52630.33 88888.00 2007-11-08 14:19:56.905 312 18228.52 57.26 52630.36 88888.00 2007-11-08 14:19:57.405 312 18228.32 57.27 52630.33 88888.00 2007-11-08 14:19:57.905 312 18228.26 57.25 52630.23 88888.00 2007-11-08 14:19:58.405 312 18228.34 57.23 52630.37 88888.00 2007-11-08 14:19:58.905 312 18228.33 57.22 52630.35 88888.00 2007-11-08 14:19:59.405 312 18228.45 57.19 52630.21 88888.00 2007-11-08 14:19:59.905 312 18228.20 57.16 52630.30 88888.00 2007-11-08 14:20:00.405 312 18228.21 57.22 52630.38 88888.00 2007-11-08 14:20:00.905 312 18228.42 57.25 52630.46 88888.00 2007-11-08 14:20:01.405 312 18228.61 57.21 52630.44 88888.00 2007-11-08 14:20:01.905 312 18228.55 57.19 52630.32 88888.00 2007-11-08 14:20:02.405 312 18228.57 57.20 52630.31 88888.00 2007-11-08 14:20:02.905 312 18228.47 57.24 52630.32 88888.00 2007-11-08 14:20:03.405 312 18228.50 57.30 52630.33 88888.00 2007-11-08 14:20:03.905 312 18228.46 57.33 52630.38 88888.00 2007-11-08 14:20:04.405 312 18228.54 57.36 52630.45 88888.00 2007-11-08 14:20:04.905 312 18228.59 57.31 52630.35 88888.00 2007-11-08 14:20:05.405 312 18228.50 57.30 52630.31 88888.00 2007-11-08 14:20:05.905 312 18228.44 57.25 52630.40 88888.00 2007-11-08 14:20:06.405 312 18228.41 57.19 52630.51 88888.00 2007-11-08 14:20:06.905 312 18228.29 57.11 52630.42 88888.00 2007-11-08 14:20:07.405 312 18228.34 57.16 52630.43 88888.00 2007-11-08 14:20:07.905 312 18228.39 57.27 52630.42 88888.00 2007-11-08 14:20:08.405 312 18228.31 57.32 52630.48 88888.00 2007-11-08 14:20:08.905 312 18228.41 57.29 52630.52 88888.00 2007-11-08 14:20:09.405 312 18228.35 57.29 52630.48 88888.00 2007-11-08 14:20:09.905 312 18228.21 57.24 52630.39 88888.00 2007-11-08 14:20:10.405 312 18228.36 57.20 52630.19 88888.00 2007-11-08 14:20:10.905 312 18228.32 57.31 52630.21 88888.00 2007-11-08 14:20:11.405 312 18228.43 57.33 52630.43 88888.00 2007-11-08 14:20:11.905 312 18228.40 57.34 52630.45 88888.00 2007-11-08 14:20:12.405 312 18228.31 57.28 52630.58 88888.00 2007-11-08 14:20:12.905 312 18228.37 57.24 52630.60 88888.00 2007-11-08 14:20:13.405 312 18228.48 57.28 52630.58 88888.00 2007-11-08 14:20:13.905 312 18228.43 57.20 52630.55 88888.00 2007-11-08 14:20:14.405 312 18228.30 57.15 52630.46 88888.00 2007-11-08 14:20:14.905 312 18228.31 57.23 52630.47 88888.00 2007-11-08 14:20:15.405 312 18228.13 57.29 52630.51 88888.00 2007-11-08 14:20:15.905 312 18228.19 57.36 52630.44 88888.00 2007-11-08 14:20:16.405 312 18228.17 57.44 52630.32 88888.00 2007-11-08 14:20:16.905 312 18228.24 57.40 52630.40 88888.00 2007-11-08 14:20:17.405 312 18228.21 57.32 52630.59 88888.00 2007-11-08 14:20:17.905 312 18228.08 57.36 52630.61 88888.00 2007-11-08 14:20:18.405 312 18228.09 57.33 52630.54 88888.00 2007-11-08 14:20:18.905 312 18228.24 57.24 52630.55 88888.00 2007-11-08 14:20:19.405 312 18228.28 57.31 52630.55 88888.00 2007-11-08 14:20:19.905 312 18228.15 57.31 52630.55 88888.00 2007-11-08 14:20:20.405 312 18228.15 57.31 52630.54 88888.00 2007-11-08 14:20:20.905 312 18228.14 57.30 52630.62 88888.00 2007-11-08 14:20:21.405 312 18228.11 57.30 52630.78 88888.00 2007-11-08 14:20:21.905 312 18228.13 57.31 52630.88 88888.00 2007-11-08 14:20:22.405 312 18228.10 57.27 52630.80 88888.00 2007-11-08 14:20:22.905 312 18228.21 57.23 52630.75 88888.00 2007-11-08 14:20:23.405 312 18228.13 57.24 52630.72 88888.00 2007-11-08 14:20:23.905 312 18228.33 57.21 52630.79 88888.00 2007-11-08 14:20:24.405 312 18228.37 57.29 52630.81 88888.00 2007-11-08 14:20:24.905 312 18228.23 57.34 52630.62 88888.00 2007-11-08 14:20:25.405 312 18228.26 57.39 52630.60 88888.00 2007-11-08 14:20:25.905 312 18228.28 57.41 52630.58 88888.00 2007-11-08 14:20:26.405 312 18228.26 57.46 52630.55 88888.00 2007-11-08 14:20:26.905 312 18228.36 57.40 52630.58 88888.00 2007-11-08 14:20:27.405 312 18228.34 57.35 52630.51 88888.00 2007-11-08 14:20:27.905 312 18228.34 57.34 52630.43 88888.00 2007-11-08 14:20:28.405 312 18228.36 57.26 52630.49 88888.00 2007-11-08 14:20:28.905 312 18228.34 57.29 52630.55 88888.00 2007-11-08 14:20:29.405 312 18228.50 57.31 52630.59 88888.00 2007-11-08 14:20:29.905 312 18228.35 57.36 52630.42 88888.00 2007-11-08 14:20:30.405 312 18228.24 57.36 52630.37 88888.00 2007-11-08 14:20:30.905 312 18228.32 57.36 52630.47 88888.00 2007-11-08 14:20:31.405 312 18228.37 57.34 52630.47 88888.00 2007-11-08 14:20:31.905 312 18228.37 57.29 52630.51 88888.00 2007-11-08 14:20:32.405 312 18228.35 57.31 52630.44 88888.00 2007-11-08 14:20:32.905 312 18228.28 57.28 52630.40 88888.00 2007-11-08 14:20:33.405 312 18228.34 57.23 52630.42 88888.00 2007-11-08 14:20:33.905 312 18228.42 57.24 52630.44 88888.00 2007-11-08 14:20:34.405 312 18228.41 57.26 52630.46 88888.00 2007-11-08 14:20:34.905 312 18228.39 57.20 52630.48 88888.00 2007-11-08 14:20:35.405 312 18228.40 57.18 52630.50 88888.00 2007-11-08 14:20:35.905 312 18228.31 57.18 52630.57 88888.00 2007-11-08 14:20:36.405 312 18228.41 57.27 52630.56 88888.00 2007-11-08 14:20:36.905 312 18228.37 57.26 52630.59 88888.00 2007-11-08 14:20:37.405 312 18228.24 57.22 52630.54 88888.00 2007-11-08 14:20:37.905 312 18228.22 57.28 52630.45 88888.00 2007-11-08 14:20:38.405 312 18228.25 57.27 52630.49 88888.00 2007-11-08 14:20:38.905 312 18228.42 57.26 52630.50 88888.00 2007-11-08 14:20:39.405 312 18228.37 57.20 52630.39 88888.00 2007-11-08 14:20:39.905 312 18228.22 57.20 52630.38 88888.00 2007-11-08 14:20:40.405 312 18228.20 57.21 52630.26 88888.00 2007-11-08 14:20:40.905 312 18228.28 57.20 52630.24 88888.00 2007-11-08 14:20:41.405 312 18228.31 57.20 52630.39 88888.00 2007-11-08 14:20:41.905 312 18228.19 57.19 52630.44 88888.00 2007-11-08 14:20:42.405 312 18228.02 57.21 52630.38 88888.00 2007-11-08 14:20:42.905 312 18228.15 57.20 52630.38 88888.00 2007-11-08 14:20:43.405 312 18228.22 57.24 52630.36 88888.00 2007-11-08 14:20:43.905 312 18228.15 57.29 52630.31 88888.00 2007-11-08 14:20:44.405 312 18228.22 57.26 52630.36 88888.00 2007-11-08 14:20:44.905 312 18228.22 57.22 52630.39 88888.00 2007-11-08 14:20:45.405 312 18228.28 57.15 52630.27 88888.00 2007-11-08 14:20:45.905 312 18228.12 57.19 52630.21 88888.00 2007-11-08 14:20:46.405 312 18228.15 57.22 52630.23 88888.00 2007-11-08 14:20:46.905 312 18228.25 57.27 52630.19 88888.00 2007-11-08 14:20:47.405 312 18228.32 57.30 52630.26 88888.00 2007-11-08 14:20:47.905 312 18228.21 57.32 52630.25 88888.00 2007-11-08 14:20:48.405 312 18228.19 57.19 52630.36 88888.00 2007-11-08 14:20:48.905 312 18228.34 57.14 52630.32 88888.00 2007-11-08 14:20:49.405 312 18228.39 57.14 52630.21 88888.00 2007-11-08 14:20:49.905 312 18228.36 57.09 52630.33 88888.00 2007-11-08 14:20:50.405 312 18228.26 57.12 52630.42 88888.00 2007-11-08 14:20:50.905 312 18228.33 57.07 52630.35 88888.00 2007-11-08 14:20:51.405 312 18228.33 57.05 52630.38 88888.00 2007-11-08 14:20:51.905 312 18228.40 57.00 52630.48 88888.00 2007-11-08 14:20:52.405 312 18228.34 56.92 52630.54 88888.00 2007-11-08 14:20:52.905 312 18228.19 56.94 52630.55 88888.00 2007-11-08 14:20:53.405 312 18228.29 57.07 52630.46 88888.00 2007-11-08 14:20:53.905 312 18228.37 57.15 52630.38 88888.00 2007-11-08 14:20:54.405 312 18228.33 57.15 52630.40 88888.00 2007-11-08 14:20:54.905 312 18228.11 57.12 52630.47 88888.00 2007-11-08 14:20:55.405 312 18228.04 57.13 52630.39 88888.00 2007-11-08 14:20:55.905 312 18228.13 57.08 52630.46 88888.00 2007-11-08 14:20:56.405 312 18228.23 57.08 52630.34 88888.00 2007-11-08 14:20:56.905 312 18228.24 57.13 52630.23 88888.00 2007-11-08 14:20:57.405 312 18228.42 57.02 52630.25 88888.00 2007-11-08 14:20:57.905 312 18228.43 57.00 52630.33 88888.00 2007-11-08 14:20:58.405 312 18228.48 56.99 52630.30 88888.00 2007-11-08 14:20:58.905 312 18228.43 56.97 52630.27 88888.00 2007-11-08 14:20:59.405 312 18228.44 56.93 52630.37 88888.00 2007-11-08 14:20:59.905 312 18228.39 56.91 52630.37 88888.00 2007-11-08 14:21:00.405 312 18228.22 56.93 52630.38 88888.00 2007-11-08 14:21:00.905 312 18228.29 56.92 52630.32 88888.00 2007-11-08 14:21:01.405 312 18228.26 56.99 52630.38 88888.00 2007-11-08 14:21:01.905 312 18228.40 57.00 52630.48 88888.00 2007-11-08 14:21:02.405 312 18228.46 56.96 52630.50 88888.00 2007-11-08 14:21:02.905 312 18228.29 56.94 52630.49 88888.00 2007-11-08 14:21:03.405 312 18228.37 56.93 52630.50 88888.00 2007-11-08 14:21:03.905 312 18228.45 56.94 52630.46 88888.00 2007-11-08 14:21:04.405 312 18228.31 56.97 52630.44 88888.00 2007-11-08 14:21:04.905 312 18228.33 57.00 52630.38 88888.00 2007-11-08 14:21:05.405 312 18228.39 57.05 52630.39 88888.00 2007-11-08 14:21:05.905 312 18228.50 57.01 52630.35 88888.00 2007-11-08 14:21:06.405 312 18228.54 57.00 52630.35 88888.00 2007-11-08 14:21:06.905 312 18228.37 56.98 52630.56 88888.00 2007-11-08 14:21:07.405 312 18228.39 56.98 52630.57 88888.00 2007-11-08 14:21:07.905 312 18228.39 56.96 52630.56 88888.00 2007-11-08 14:21:08.405 312 18228.26 56.94 52630.57 88888.00 2007-11-08 14:21:08.905 312 18228.32 56.97 52630.52 88888.00 2007-11-08 14:21:09.405 312 18228.48 56.92 52630.38 88888.00 2007-11-08 14:21:09.905 312 18228.54 56.90 52630.22 88888.00 2007-11-08 14:21:10.405 312 18228.44 56.93 52630.12 88888.00 2007-11-08 14:21:10.905 312 18228.54 56.91 52630.17 88888.00 2007-11-08 14:21:11.405 312 18228.54 56.90 52630.35 88888.00 2007-11-08 14:21:11.905 312 18228.56 56.90 52630.43 88888.00 2007-11-08 14:21:12.405 312 18228.54 56.95 52630.43 88888.00 2007-11-08 14:21:12.905 312 18228.56 57.02 52630.45 88888.00 2007-11-08 14:21:13.405 312 18228.65 56.98 52630.43 88888.00 2007-11-08 14:21:13.905 312 18228.58 56.94 52630.30 88888.00 2007-11-08 14:21:14.405 312 18228.53 56.92 52630.30 88888.00 2007-11-08 14:21:14.905 312 18228.47 56.96 52630.22 88888.00 2007-11-08 14:21:15.405 312 18228.61 56.94 52630.21 88888.00 2007-11-08 14:21:15.905 312 18228.68 56.90 52630.35 88888.00 2007-11-08 14:21:16.405 312 18228.64 56.95 52630.33 88888.00 2007-11-08 14:21:16.905 312 18228.59 56.89 52630.32 88888.00 2007-11-08 14:21:17.405 312 18228.63 56.88 52630.30 88888.00 2007-11-08 14:21:17.905 312 18228.66 56.85 52630.34 88888.00 2007-11-08 14:21:18.405 312 18228.67 56.87 52630.42 88888.00 2007-11-08 14:21:18.905 312 18228.66 56.82 52630.35 88888.00 2007-11-08 14:21:19.405 312 18228.53 56.79 52630.30 88888.00 2007-11-08 14:21:19.905 312 18228.50 56.72 52630.30 88888.00 2007-11-08 14:21:20.405 312 18228.51 56.80 52630.30 88888.00 2007-11-08 14:21:20.905 312 18228.55 56.89 52630.31 88888.00 2007-11-08 14:21:21.405 312 18228.42 56.88 52630.39 88888.00 2007-11-08 14:21:21.905 312 18228.46 56.81 52630.50 88888.00 2007-11-08 14:21:22.405 312 18228.42 56.78 52630.47 88888.00 2007-11-08 14:21:22.905 312 18228.47 56.84 52630.47 88888.00 2007-11-08 14:21:23.405 312 18228.55 56.85 52630.44 88888.00 2007-11-08 14:21:23.905 312 18228.57 56.82 52630.48 88888.00 2007-11-08 14:21:24.405 312 18228.56 56.76 52630.47 88888.00 2007-11-08 14:21:24.905 312 18228.52 56.79 52630.55 88888.00 2007-11-08 14:21:25.405 312 18228.47 56.86 52630.49 88888.00 2007-11-08 14:21:25.905 312 18228.45 56.89 52630.46 88888.00 2007-11-08 14:21:26.405 312 18228.68 56.88 52630.34 88888.00 2007-11-08 14:21:26.905 312 18228.68 56.86 52630.34 88888.00 2007-11-08 14:21:27.405 312 18228.61 56.86 52630.34 88888.00 2007-11-08 14:21:27.905 312 18228.59 56.92 52630.35 88888.00 2007-11-08 14:21:28.405 312 18228.52 56.96 52630.34 88888.00 2007-11-08 14:21:28.905 312 18228.59 56.95 52630.31 88888.00 2007-11-08 14:21:29.405 312 18228.61 56.93 52630.42 88888.00 2007-11-08 14:21:29.905 312 18228.58 56.85 52630.44 88888.00 2007-11-08 14:21:30.405 312 18228.62 56.89 52630.42 88888.00 2007-11-08 14:21:30.905 312 18228.57 56.94 52630.42 88888.00 2007-11-08 14:21:31.405 312 18228.59 56.96 52630.45 88888.00 2007-11-08 14:21:31.905 312 18228.51 57.02 52630.42 88888.00 2007-11-08 14:21:32.405 312 18228.45 56.94 52630.40 88888.00 2007-11-08 14:21:32.905 312 18228.53 56.90 52630.48 88888.00 2007-11-08 14:21:33.405 312 18228.56 56.93 52630.65 88888.00 2007-11-08 14:21:33.905 312 18228.45 56.87 52630.66 88888.00 2007-11-08 14:21:34.405 312 18228.54 56.78 52630.59 88888.00 2007-11-08 14:21:34.905 312 18228.46 56.79 52630.60 88888.00 2007-11-08 14:21:35.405 312 18228.52 56.81 52630.58 88888.00 2007-11-08 14:21:35.905 312 18228.66 56.92 52630.55 88888.00 2007-11-08 14:21:36.405 312 18228.54 56.94 52630.57 88888.00 2007-11-08 14:21:36.905 312 18228.40 56.92 52630.59 88888.00 2007-11-08 14:21:37.405 312 18228.47 56.86 52630.58 88888.00 2007-11-08 14:21:37.905 312 18228.47 56.85 52630.65 88888.00 2007-11-08 14:21:38.405 312 18228.53 56.82 52630.54 88888.00 2007-11-08 14:21:38.905 312 18228.41 56.82 52630.47 88888.00 2007-11-08 14:21:39.405 312 18228.39 56.80 52630.47 88888.00 2007-11-08 14:21:39.905 312 18228.44 56.79 52630.45 88888.00 2007-11-08 14:21:40.405 312 18228.43 56.82 52630.49 88888.00 2007-11-08 14:21:40.905 312 18228.28 56.85 52630.58 88888.00 2007-11-08 14:21:41.405 312 18228.35 56.84 52630.46 88888.00 2007-11-08 14:21:41.905 312 18228.50 56.77 52630.45 88888.00 2007-11-08 14:21:42.405 312 18228.51 56.77 52630.59 88888.00 2007-11-08 14:21:42.905 312 18228.61 56.74 52630.60 88888.00 2007-11-08 14:21:43.405 312 18228.63 56.67 52630.55 88888.00 2007-11-08 14:21:43.905 312 18228.68 56.62 52630.69 88888.00 2007-11-08 14:21:44.405 312 18228.71 56.63 52630.74 88888.00 2007-11-08 14:21:44.905 312 18228.74 56.66 52630.65 88888.00 2007-11-08 14:21:45.405 312 18228.67 56.66 52630.67 88888.00 2007-11-08 14:21:45.905 312 18228.55 56.73 52630.71 88888.00 2007-11-08 14:21:46.405 312 18228.55 56.74 52630.70 88888.00 2007-11-08 14:21:46.905 312 18228.67 56.76 52630.67 88888.00 2007-11-08 14:21:47.405 312 18228.67 56.70 52630.60 88888.00 2007-11-08 14:21:47.905 312 18228.61 56.70 52630.62 88888.00 2007-11-08 14:21:48.405 312 18228.58 56.70 52630.65 88888.00 2007-11-08 14:21:48.905 312 18228.44 56.69 52630.57 88888.00 2007-11-08 14:21:49.405 312 18228.56 56.72 52630.55 88888.00 2007-11-08 14:21:49.905 312 18228.62 56.76 52630.56 88888.00 2007-11-08 14:21:50.405 312 18228.50 56.69 52630.58 88888.00 2007-11-08 14:21:50.905 312 18228.51 56.64 52630.48 88888.00 2007-11-08 14:21:51.405 312 18228.62 56.64 52630.49 88888.00 2007-11-08 14:21:51.905 312 18228.59 56.62 52630.61 88888.00 2007-11-08 14:21:52.405 312 18228.51 56.68 52630.58 88888.00 2007-11-08 14:21:52.905 312 18228.50 56.66 52630.45 88888.00 2007-11-08 14:21:53.405 312 18228.39 56.75 52630.49 88888.00 2007-11-08 14:21:53.905 312 18228.51 56.85 52630.57 88888.00 2007-11-08 14:21:54.405 312 18228.62 56.86 52630.63 88888.00 2007-11-08 14:21:54.905 312 18228.48 56.81 52630.66 88888.00 2007-11-08 14:21:55.405 312 18228.42 56.80 52630.63 88888.00 2007-11-08 14:21:55.905 312 18228.36 56.82 52630.55 88888.00 2007-11-08 14:21:56.405 312 18228.44 56.79 52630.51 88888.00 2007-11-08 14:21:56.905 312 18228.36 56.77 52630.54 88888.00 2007-11-08 14:21:57.405 312 18228.39 56.76 52630.60 88888.00 2007-11-08 14:21:57.905 312 18228.48 56.86 52630.54 88888.00 2007-11-08 14:21:58.405 312 18228.35 56.90 52630.58 88888.00 2007-11-08 14:21:58.905 312 18228.32 56.82 52630.70 88888.00 2007-11-08 14:21:59.405 312 18228.42 56.73 52630.72 88888.00 2007-11-08 14:21:59.905 312 18228.40 56.70 52630.73 88888.00 2007-11-08 14:22:00.405 312 18228.48 56.62 52630.71 88888.00 2007-11-08 14:22:00.905 312 18228.51 56.62 52630.77 88888.00 2007-11-08 14:22:01.405 312 18228.53 56.73 52630.78 88888.00 2007-11-08 14:22:01.905 312 18228.41 56.76 52630.92 88888.00 2007-11-08 14:22:02.405 312 18228.34 56.69 52630.91 88888.00 2007-11-08 14:22:02.905 312 18228.29 56.78 52630.95 88888.00 2007-11-08 14:22:03.405 312 18228.45 56.73 52630.96 88888.00 2007-11-08 14:22:03.905 312 18228.51 56.72 52630.97 88888.00 2007-11-08 14:22:04.405 312 18228.53 56.74 52631.00 88888.00 2007-11-08 14:22:04.905 312 18228.33 56.78 52630.91 88888.00 2007-11-08 14:22:05.405 312 18228.23 56.84 52630.74 88888.00 2007-11-08 14:22:05.905 312 18228.29 56.78 52630.71 88888.00 2007-11-08 14:22:06.405 312 18228.41 56.76 52630.80 88888.00 2007-11-08 14:22:06.905 312 18228.33 56.82 52630.95 88888.00 2007-11-08 14:22:07.405 312 18228.33 56.89 52631.02 88888.00 2007-11-08 14:22:07.905 312 18228.40 56.87 52630.91 88888.00 2007-11-08 14:22:08.405 312 18228.39 56.90 52630.73 88888.00 2007-11-08 14:22:08.905 312 18228.42 56.89 52630.63 88888.00 2007-11-08 14:22:09.405 312 18228.42 56.80 52630.65 88888.00 2007-11-08 14:22:09.905 312 18228.30 56.78 52630.72 88888.00 2007-11-08 14:22:10.405 312 18228.28 56.87 52630.89 88888.00 2007-11-08 14:22:10.905 312 18228.40 56.86 52630.86 88888.00 2007-11-08 14:22:11.405 312 18228.35 56.87 52630.82 88888.00 2007-11-08 14:22:11.905 312 18228.24 56.96 52630.84 88888.00 2007-11-08 14:22:12.405 312 18228.36 56.93 52630.85 88888.00 2007-11-08 14:22:12.905 312 18228.36 56.95 52630.77 88888.00 2007-11-08 14:22:13.405 312 18228.32 56.92 52630.80 88888.00 2007-11-08 14:22:13.905 312 18228.36 56.86 52630.73 88888.00 2007-11-08 14:22:14.405 312 18228.26 56.87 52630.68 88888.00 2007-11-08 14:22:14.905 312 18228.32 56.91 52630.59 88888.00 2007-11-08 14:22:15.405 312 18228.43 56.88 52630.70 88888.00 2007-11-08 14:22:15.905 312 18228.52 56.95 52630.73 88888.00 2007-11-08 14:22:16.405 312 18228.40 56.95 52630.60 88888.00 2007-11-08 14:22:16.905 312 18228.33 56.91 52630.57 88888.00 2007-11-08 14:22:17.405 312 18228.48 56.91 52630.59 88888.00 2007-11-08 14:22:17.905 312 18228.61 56.87 52630.59 88888.00 2007-11-08 14:22:18.405 312 18228.64 56.90 52630.55 88888.00 2007-11-08 14:22:18.905 312 18228.57 56.84 52630.58 88888.00 2007-11-08 14:22:19.405 312 18228.55 56.87 52630.60 88888.00 2007-11-08 14:22:19.905 312 18228.51 56.85 52630.58 88888.00 2007-11-08 14:22:20.405 312 18228.48 56.84 52630.65 88888.00 2007-11-08 14:22:20.905 312 18228.48 56.78 52630.65 88888.00 2007-11-08 14:22:21.405 312 18228.50 56.75 52630.61 88888.00 2007-11-08 14:22:21.905 312 18228.53 56.77 52630.62 88888.00 2007-11-08 14:22:22.405 312 18228.53 56.89 52630.65 88888.00 2007-11-08 14:22:22.905 312 18228.55 56.95 52630.70 88888.00 2007-11-08 14:22:23.405 312 18228.46 56.88 52630.73 88888.00 2007-11-08 14:22:23.905 312 18228.52 56.87 52630.82 88888.00 2007-11-08 14:22:24.405 312 18228.55 56.90 52630.84 88888.00 2007-11-08 14:22:24.905 312 18228.62 57.00 52630.80 88888.00 2007-11-08 14:22:25.405 312 18228.50 57.07 52630.82 88888.00 2007-11-08 14:22:25.905 312 18228.24 57.06 52630.77 88888.00 2007-11-08 14:22:26.405 312 18228.28 56.97 52630.80 88888.00 2007-11-08 14:22:26.905 312 18228.33 56.93 52630.78 88888.00 2007-11-08 14:22:27.405 312 18228.36 56.96 52630.73 88888.00 2007-11-08 14:22:27.905 312 18228.34 56.96 52630.68 88888.00 2007-11-08 14:22:28.405 312 18228.37 56.97 52630.59 88888.00 2007-11-08 14:22:28.905 312 18228.35 56.98 52630.56 88888.00 2007-11-08 14:22:29.405 312 18228.35 57.01 52630.59 88888.00 2007-11-08 14:22:29.905 312 18228.50 57.03 52630.71 88888.00 2007-11-08 14:22:30.405 312 18228.53 56.97 52630.68 88888.00 2007-11-08 14:22:30.905 312 18228.51 56.97 52630.73 88888.00 2007-11-08 14:22:31.405 312 18228.51 56.92 52630.70 88888.00 2007-11-08 14:22:31.905 312 18228.54 56.88 52630.71 88888.00 2007-11-08 14:22:32.405 312 18228.51 56.89 52630.70 88888.00 2007-11-08 14:22:32.905 312 18228.37 56.98 52630.65 88888.00 2007-11-08 14:22:33.405 312 18228.33 57.00 52630.56 88888.00 2007-11-08 14:22:33.905 312 18228.30 56.93 52630.69 88888.00 2007-11-08 14:22:34.405 312 18228.39 56.90 52630.77 88888.00 2007-11-08 14:22:34.905 312 18228.35 56.91 52630.72 88888.00 2007-11-08 14:22:35.405 312 18228.21 57.02 52630.72 88888.00 2007-11-08 14:22:35.905 312 18228.28 57.06 52630.95 88888.00 2007-11-08 14:22:36.405 312 18228.26 57.07 52630.97 88888.00 2007-11-08 14:22:36.905 312 18228.30 57.07 52630.93 88888.00 2007-11-08 14:22:37.405 312 18228.17 57.10 52630.82 88888.00 2007-11-08 14:22:37.905 312 18228.15 57.06 52630.79 88888.00 2007-11-08 14:22:38.405 312 18228.22 57.00 52630.73 88888.00 2007-11-08 14:22:38.905 312 18228.22 56.93 52630.73 88888.00 2007-11-08 14:22:39.405 312 18228.22 56.85 52630.70 88888.00 2007-11-08 14:22:39.905 312 18228.26 56.90 52630.66 88888.00 2007-11-08 14:22:40.405 312 18228.34 56.93 52630.63 88888.00 2007-11-08 14:22:40.905 312 18228.32 56.97 52630.73 88888.00 2007-11-08 14:22:41.405 312 18228.24 56.98 52630.78 88888.00 2007-11-08 14:22:41.905 312 18228.33 56.98 52630.94 88888.00 2007-11-08 14:22:42.405 312 18228.37 57.00 52631.05 88888.00 2007-11-08 14:22:42.905 312 18228.28 56.96 52631.06 88888.00 2007-11-08 14:22:43.405 312 18228.25 56.94 52630.96 88888.00 2007-11-08 14:22:43.905 312 18228.32 57.08 52630.91 88888.00 2007-11-08 14:22:44.405 312 18228.26 57.11 52630.90 88888.00 2007-11-08 14:22:44.905 312 18228.33 57.02 52631.02 88888.00 2007-11-08 14:22:45.405 312 18228.34 56.98 52631.01 88888.00 2007-11-08 14:22:45.905 312 18228.44 56.87 52630.92 88888.00 2007-11-08 14:22:46.405 312 18228.48 56.86 52630.82 88888.00 2007-11-08 14:22:46.905 312 18228.34 56.88 52630.96 88888.00 2007-11-08 14:22:47.405 312 18228.31 56.94 52630.92 88888.00 2007-11-08 14:22:47.905 312 18228.32 56.90 52630.83 88888.00 2007-11-08 14:22:48.405 312 18228.28 56.78 52630.84 88888.00 2007-11-08 14:22:48.905 312 18228.17 56.78 52630.82 88888.00 2007-11-08 14:22:49.405 312 18228.25 56.84 52630.77 88888.00 2007-11-08 14:22:49.905 312 18228.30 56.86 52630.88 88888.00 2007-11-08 14:22:50.405 312 18228.34 56.81 52630.82 88888.00 2007-11-08 14:22:50.905 312 18228.45 56.84 52630.91 88888.00 2007-11-08 14:22:51.405 312 18228.39 56.89 52630.86 88888.00 2007-11-08 14:22:51.905 312 18228.34 56.81 52630.82 88888.00 2007-11-08 14:22:52.405 312 18228.25 56.78 52630.81 88888.00 2007-11-08 14:22:52.905 312 18228.25 56.77 52630.83 88888.00 2007-11-08 14:22:53.405 312 18228.36 56.88 52630.90 88888.00 2007-11-08 14:22:53.905 312 18228.36 56.89 52630.89 88888.00 2007-11-08 14:22:54.405 312 18228.36 56.82 52630.86 88888.00 2007-11-08 14:22:54.905 312 18228.30 56.78 52630.83 88888.00 2007-11-08 14:22:55.405 312 18228.29 56.86 52630.86 88888.00 2007-11-08 14:22:55.905 312 18228.24 56.90 52630.92 88888.00 2007-11-08 14:22:56.405 312 18228.25 56.87 52630.95 88888.00 2007-11-08 14:22:56.905 312 18228.26 56.87 52630.98 88888.00 2007-11-08 14:22:57.405 312 18228.24 56.86 52630.91 88888.00 2007-11-08 14:22:57.905 312 18228.33 56.86 52630.75 88888.00 2007-11-08 14:22:58.405 312 18228.41 56.88 52630.91 88888.00 2007-11-08 14:22:58.905 312 18228.32 56.90 52631.09 88888.00 2007-11-08 14:22:59.405 312 18228.31 56.87 52631.03 88888.00 2007-11-08 14:22:59.905 312 18228.33 56.89 52630.95 88888.00 2007-11-08 14:23:00.405 312 18228.36 56.92 52630.86 88888.00 2007-11-08 14:23:00.905 312 18228.47 56.95 52630.95 88888.00 2007-11-08 14:23:01.405 312 18228.35 56.91 52631.06 88888.00 2007-11-08 14:23:01.905 312 18228.30 56.90 52631.05 88888.00 2007-11-08 14:23:02.405 312 18228.43 56.90 52630.97 88888.00 2007-11-08 14:23:02.905 312 18228.32 56.94 52630.86 88888.00 2007-11-08 14:23:03.405 312 18228.33 56.92 52630.89 88888.00 2007-11-08 14:23:03.905 312 18228.30 56.95 52630.93 88888.00 2007-11-08 14:23:04.405 312 18228.29 56.99 52630.91 88888.00 2007-11-08 14:23:04.905 312 18228.36 56.99 52630.81 88888.00 2007-11-08 14:23:05.405 312 18228.23 56.88 52630.77 88888.00 2007-11-08 14:23:05.905 312 18228.30 56.92 52630.79 88888.00 2007-11-08 14:23:06.405 312 18228.28 56.96 52630.80 88888.00 2007-11-08 14:23:06.905 312 18228.15 56.94 52630.82 88888.00 2007-11-08 14:23:07.405 312 18228.19 56.99 52630.79 88888.00 2007-11-08 14:23:07.905 312 18228.33 57.12 52630.74 88888.00 2007-11-08 14:23:08.405 312 18228.31 57.03 52630.74 88888.00 2007-11-08 14:23:08.905 312 18228.29 56.98 52630.78 88888.00 2007-11-08 14:23:09.405 312 18228.37 57.06 52630.80 88888.00 2007-11-08 14:23:09.905 312 18228.42 57.09 52630.86 88888.00 2007-11-08 14:23:10.405 312 18228.45 56.98 52630.83 88888.00 2007-11-08 14:23:10.905 312 18228.34 56.97 52630.77 88888.00 2007-11-08 14:23:11.405 312 18228.24 56.98 52630.82 88888.00 2007-11-08 14:23:11.905 312 18228.03 57.00 52630.92 88888.00 2007-11-08 14:23:12.405 312 18228.07 56.95 52630.86 88888.00 2007-11-08 14:23:12.905 312 18228.34 56.96 52630.80 88888.00 2007-11-08 14:23:13.405 312 18228.40 57.01 52630.85 88888.00 2007-11-08 14:23:13.905 312 18228.21 56.94 52630.75 88888.00 2007-11-08 14:23:14.405 312 18228.14 56.91 52630.67 88888.00 2007-11-08 14:23:14.905 312 18228.17 56.85 52630.59 88888.00 2007-11-08 14:23:15.405 312 18228.10 56.82 52630.70 88888.00 2007-11-08 14:23:15.905 312 18228.11 56.91 52630.73 88888.00 2007-11-08 14:23:16.405 312 18228.21 56.94 52630.83 88888.00 2007-11-08 14:23:16.905 312 18228.35 56.87 52630.90 88888.00 2007-11-08 14:23:17.405 312 18228.34 56.86 52630.81 88888.00 2007-11-08 14:23:17.905 312 18228.33 56.88 52630.81 88888.00 2007-11-08 14:23:18.405 312 18228.31 56.87 52630.92 88888.00 2007-11-08 14:23:18.905 312 18228.41 56.94 52630.73 88888.00 2007-11-08 14:23:19.405 312 18228.46 56.97 52630.80 88888.00 2007-11-08 14:23:19.905 312 18228.36 56.89 52630.88 88888.00 2007-11-08 14:23:20.405 312 18228.35 56.90 52630.89 88888.00 2007-11-08 14:23:20.905 312 18228.34 57.03 52630.90 88888.00 2007-11-08 14:23:21.405 312 18228.37 56.95 52630.75 88888.00 2007-11-08 14:23:21.905 312 18228.32 56.90 52630.73 88888.00 2007-11-08 14:23:22.405 312 18228.37 56.82 52630.86 88888.00 2007-11-08 14:23:22.905 312 18228.35 56.89 52630.84 88888.00 2007-11-08 14:23:23.405 312 18228.33 56.92 52630.74 88888.00 2007-11-08 14:23:23.905 312 18228.26 56.95 52630.72 88888.00 2007-11-08 14:23:24.405 312 18228.25 56.89 52630.73 88888.00 2007-11-08 14:23:24.905 312 18228.37 56.99 52630.74 88888.00 2007-11-08 14:23:25.405 312 18228.47 57.02 52630.70 88888.00 2007-11-08 14:23:25.905 312 18228.39 57.00 52630.71 88888.00 2007-11-08 14:23:26.405 312 18228.35 56.91 52630.75 88888.00 2007-11-08 14:23:26.905 312 18228.42 56.92 52630.73 88888.00 2007-11-08 14:23:27.405 312 18228.34 57.00 52630.62 88888.00 2007-11-08 14:23:27.905 312 18228.17 56.93 52630.59 88888.00 2007-11-08 14:23:28.405 312 18227.97 56.91 52630.71 88888.00 2007-11-08 14:23:28.905 312 18228.01 56.85 52630.75 88888.00 2007-11-08 14:23:29.405 312 18228.14 56.81 52630.78 88888.00 2007-11-08 14:23:29.905 312 18228.20 56.80 52630.75 88888.00 2007-11-08 14:23:30.405 312 18228.19 56.80 52630.73 88888.00 2007-11-08 14:23:30.905 312 18228.23 56.81 52630.74 88888.00 2007-11-08 14:23:31.405 312 18228.32 56.80 52630.79 88888.00 2007-11-08 14:23:31.905 312 18228.22 56.80 52630.74 88888.00 2007-11-08 14:23:32.405 312 18228.24 56.81 52630.68 88888.00 2007-11-08 14:23:32.905 312 18228.32 56.81 52630.58 88888.00 2007-11-08 14:23:33.405 312 18228.26 56.87 52630.49 88888.00 2007-11-08 14:23:33.905 312 18228.24 56.87 52630.60 88888.00 2007-11-08 14:23:34.405 312 18228.34 56.82 52630.59 88888.00 2007-11-08 14:23:34.905 312 18228.34 56.81 52630.59 88888.00 2007-11-08 14:23:35.405 312 18228.23 56.80 52630.67 88888.00 2007-11-08 14:23:35.905 312 18228.19 56.75 52630.71 88888.00 2007-11-08 14:23:36.405 312 18227.96 56.75 52630.73 88888.00 2007-11-08 14:23:36.905 312 18227.99 56.78 52630.73 88888.00 2007-11-08 14:23:37.405 312 18228.17 56.75 52630.69 88888.00 2007-11-08 14:23:37.905 312 18228.24 56.68 52630.60 88888.00 2007-11-08 14:23:38.405 312 18228.33 56.65 52630.70 88888.00 2007-11-08 14:23:38.905 312 18228.25 56.64 52630.86 88888.00 2007-11-08 14:23:39.405 312 18228.21 56.78 52630.77 88888.00 2007-11-08 14:23:39.905 312 18228.34 56.76 52630.72 88888.00 2007-11-08 14:23:40.405 312 18228.36 56.76 52630.79 88888.00 2007-11-08 14:23:40.905 312 18228.23 56.72 52630.86 88888.00 2007-11-08 14:23:41.405 312 18228.20 56.74 52630.84 88888.00 2007-11-08 14:23:41.905 312 18228.09 56.63 52630.85 88888.00 2007-11-08 14:23:42.405 312 18228.08 56.62 52630.91 88888.00 2007-11-08 14:23:42.905 312 18228.34 56.62 52630.90 88888.00 2007-11-08 14:23:43.405 312 18228.32 56.63 52630.63 88888.00 2007-11-08 14:23:43.905 312 18228.22 56.65 52630.56 88888.00 2007-11-08 14:23:44.405 312 18228.18 56.71 52630.58 88888.00 2007-11-08 14:23:44.905 312 18228.22 56.76 52630.51 88888.00 2007-11-08 14:23:45.405 312 18228.21 56.74 52630.38 88888.00 2007-11-08 14:23:45.905 312 18228.28 56.80 52630.51 88888.00 2007-11-08 14:23:46.405 312 18228.28 56.86 52630.59 88888.00 2007-11-08 14:23:46.905 312 18228.12 56.85 52630.58 88888.00 2007-11-08 14:23:47.405 312 18228.06 56.88 52630.62 88888.00 2007-11-08 14:23:47.905 312 18228.07 56.84 52630.69 88888.00 2007-11-08 14:23:48.405 312 18228.18 56.80 52630.70 88888.00 2007-11-08 14:23:48.905 312 18228.15 56.86 52630.57 88888.00 2007-11-08 14:23:49.405 312 18228.21 56.81 52630.57 88888.00 2007-11-08 14:23:49.905 312 18228.14 56.80 52630.63 88888.00 2007-11-08 14:23:50.405 312 18228.26 56.80 52630.51 88888.00 2007-11-08 14:23:50.905 312 18228.32 56.76 52630.45 88888.00 2007-11-08 14:23:51.405 312 18228.30 56.82 52630.63 88888.00 2007-11-08 14:23:51.905 312 18228.23 56.84 52630.69 88888.00 2007-11-08 14:23:52.405 312 18228.25 56.84 52630.78 88888.00 2007-11-08 14:23:52.905 312 18228.34 56.84 52630.72 88888.00 2007-11-08 14:23:53.405 312 18228.29 56.75 52630.62 88888.00 2007-11-08 14:23:53.905 312 18228.22 56.79 52630.59 88888.00 2007-11-08 14:23:54.405 312 18228.28 56.78 52630.67 88888.00 2007-11-08 14:23:54.905 312 18228.15 56.82 52630.57 88888.00 2007-11-08 14:23:55.405 312 18228.24 56.85 52630.47 88888.00 2007-11-08 14:23:55.905 312 18228.37 56.81 52630.37 88888.00 2007-11-08 14:23:56.405 312 18228.37 56.86 52630.44 88888.00 2007-11-08 14:23:56.905 312 18228.36 56.87 52630.42 88888.00 2007-11-08 14:23:57.405 312 18228.40 56.80 52630.51 88888.00 2007-11-08 14:23:57.905 312 18228.29 56.79 52630.59 88888.00 2007-11-08 14:23:58.405 312 18228.21 56.78 52630.57 88888.00 2007-11-08 14:23:58.905 312 18228.24 56.84 52630.51 88888.00 2007-11-08 14:23:59.405 312 18228.22 56.89 52630.38 88888.00 2007-11-08 14:23:59.905 312 18228.21 56.80 52630.47 88888.00 2007-11-08 14:24:00.405 312 18228.20 56.80 52630.38 88888.00 2007-11-08 14:24:00.905 312 18228.21 56.81 52630.37 88888.00 2007-11-08 14:24:01.405 312 18228.28 56.89 52630.43 88888.00 2007-11-08 14:24:01.905 312 18228.19 56.95 52630.45 88888.00 2007-11-08 14:24:02.405 312 18228.17 56.84 52630.57 88888.00 2007-11-08 14:24:02.905 312 18228.17 56.84 52630.59 88888.00 2007-11-08 14:24:03.405 312 18228.33 56.79 52630.51 88888.00 2007-11-08 14:24:03.905 312 18228.39 56.84 52630.48 88888.00 2007-11-08 14:24:04.405 312 18228.39 56.84 52630.56 88888.00 2007-11-08 14:24:04.905 312 18228.30 56.77 52630.63 88888.00 2007-11-08 14:24:05.405 312 18228.42 56.78 52630.68 88888.00 2007-11-08 14:24:05.905 312 18228.45 56.74 52630.63 88888.00 2007-11-08 14:24:06.405 312 18228.23 56.69 52630.59 88888.00 2007-11-08 14:24:06.905 312 18228.12 56.72 52630.65 88888.00 2007-11-08 14:24:07.405 312 18228.20 56.72 52630.69 88888.00 2007-11-08 14:24:07.905 312 18228.13 56.70 52630.56 88888.00 2007-11-08 14:24:08.405 312 18228.21 56.67 52630.30 88888.00 2007-11-08 14:24:08.905 312 18228.32 56.75 52630.26 88888.00 2007-11-08 14:24:09.405 312 18228.23 56.68 52630.36 88888.00 2007-11-08 14:24:09.905 312 18228.28 56.66 52630.39 88888.00 2007-11-08 14:24:10.405 312 18228.29 56.65 52630.36 88888.00 2007-11-08 14:24:10.905 312 18228.26 56.62 52630.33 88888.00 2007-11-08 14:24:11.405 312 18228.34 56.66 52630.30 88888.00 2007-11-08 14:24:11.905 312 18228.29 56.73 52630.25 88888.00 2007-11-08 14:24:12.405 312 18228.24 56.69 52630.23 88888.00 2007-11-08 14:24:12.905 312 18228.37 56.71 52630.27 88888.00 2007-11-08 14:24:13.405 312 18228.36 56.74 52630.39 88888.00 2007-11-08 14:24:13.905 312 18228.31 56.80 52630.40 88888.00 2007-11-08 14:24:14.405 312 18228.25 56.82 52630.36 88888.00 2007-11-08 14:24:14.905 312 18228.33 56.85 52630.36 88888.00 2007-11-08 14:24:15.405 312 18228.28 56.77 52630.48 88888.00 2007-11-08 14:24:15.905 312 18228.18 56.67 52630.56 88888.00 2007-11-08 14:24:16.405 312 18228.14 56.65 52630.56 88888.00 2007-11-08 14:24:16.905 312 18228.23 56.65 52630.62 88888.00 2007-11-08 14:24:17.405 312 18228.26 56.73 52630.61 88888.00 2007-11-08 14:24:17.905 312 18228.33 56.76 52630.54 88888.00 2007-11-08 14:24:18.405 312 18228.30 56.72 52630.58 88888.00 2007-11-08 14:24:18.905 312 18228.22 56.73 52630.60 88888.00 2007-11-08 14:24:19.405 312 18228.20 56.76 52630.61 88888.00 2007-11-08 14:24:19.905 312 18228.21 56.76 52630.48 88888.00 2007-11-08 14:24:20.405 312 18228.31 56.75 52630.47 88888.00 2007-11-08 14:24:20.905 312 18228.35 56.73 52630.50 88888.00 2007-11-08 14:24:21.405 312 18228.46 56.77 52630.55 88888.00 2007-11-08 14:24:21.905 312 18228.41 56.72 52630.54 88888.00 2007-11-08 14:24:22.405 312 18228.33 56.70 52630.46 88888.00 2007-11-08 14:24:22.905 312 18228.15 56.74 52630.49 88888.00 2007-11-08 14:24:23.405 312 18228.19 56.65 52630.54 88888.00 2007-11-08 14:24:23.905 312 18228.24 56.68 52630.54 88888.00 2007-11-08 14:24:24.405 312 18228.23 56.71 52630.61 88888.00 2007-11-08 14:24:24.905 312 18228.32 56.73 52630.65 88888.00 2007-11-08 14:24:25.405 312 18228.24 56.74 52630.80 88888.00 2007-11-08 14:24:25.905 312 18228.25 56.72 52630.77 88888.00 2007-11-08 14:24:26.405 312 18228.34 56.70 52630.68 88888.00 2007-11-08 14:24:26.905 312 18228.44 56.71 52630.60 88888.00 2007-11-08 14:24:27.405 312 18228.44 56.70 52630.65 88888.00 2007-11-08 14:24:27.905 312 18228.42 56.81 52630.68 88888.00 2007-11-08 14:24:28.405 312 18228.42 56.81 52630.68 88888.00 2007-11-08 14:24:28.905 312 18228.33 56.74 52630.81 88888.00 2007-11-08 14:24:29.405 312 18228.26 56.63 52630.67 88888.00 2007-11-08 14:24:29.905 312 18228.20 56.57 52630.66 88888.00 2007-11-08 14:24:30.405 312 18228.12 56.52 52630.62 88888.00 2007-11-08 14:24:30.905 312 18228.12 56.58 52630.65 88888.00 2007-11-08 14:24:31.405 312 18228.12 56.57 52630.71 88888.00 2007-11-08 14:24:31.905 312 18228.20 56.60 52630.69 88888.00 2007-11-08 14:24:32.405 312 18228.24 56.65 52630.77 88888.00 2007-11-08 14:24:32.905 312 18228.22 56.69 52630.85 88888.00 2007-11-08 14:24:33.405 312 18228.15 56.67 52630.92 88888.00 2007-11-08 14:24:33.905 312 18228.10 56.65 52630.79 88888.00 2007-11-08 14:24:34.405 312 18228.18 56.69 52630.66 88888.00 2007-11-08 14:24:34.905 312 18228.30 56.64 52630.73 88888.00 2007-11-08 14:24:35.405 312 18228.37 56.62 52630.88 88888.00 2007-11-08 14:24:35.905 312 18228.22 56.59 52630.84 88888.00 2007-11-08 14:24:36.405 312 18228.26 56.65 52630.92 88888.00 2007-11-08 14:24:36.905 312 18228.20 56.71 52631.16 88888.00 2007-11-08 14:24:37.405 312 18228.25 56.73 52631.12 88888.00 2007-11-08 14:24:37.905 312 18228.31 56.68 52630.92 88888.00 2007-11-08 14:24:38.405 312 18228.14 56.70 52630.93 88888.00 2007-11-08 14:24:38.905 312 18228.17 56.77 52631.04 88888.00 2007-11-08 14:24:39.405 312 18228.12 56.81 52631.00 88888.00 2007-11-08 14:24:39.905 312 18228.21 56.78 52630.82 88888.00 2007-11-08 14:24:40.405 312 18228.36 56.80 52630.85 88888.00 2007-11-08 14:24:40.905 312 18228.24 56.67 52630.89 88888.00 2007-11-08 14:24:41.405 312 18228.26 56.70 52630.85 88888.00 2007-11-08 14:24:41.905 312 18228.21 56.73 52630.82 88888.00 2007-11-08 14:24:42.405 312 18228.26 56.82 52630.82 88888.00 2007-11-08 14:24:42.905 312 18228.22 56.89 52630.73 88888.00 2007-11-08 14:24:43.405 312 18228.19 56.88 52630.70 88888.00 2007-11-08 14:24:43.905 312 18228.33 56.90 52630.74 88888.00 2007-11-08 14:24:44.405 312 18228.26 56.90 52630.67 88888.00 2007-11-08 14:24:44.905 312 18228.26 56.92 52630.77 88888.00 2007-11-08 14:24:45.405 312 18228.23 56.92 52630.85 88888.00 2007-11-08 14:24:45.905 312 18228.32 56.86 52630.82 88888.00 2007-11-08 14:24:46.405 312 18228.44 56.80 52630.77 88888.00 2007-11-08 14:24:46.905 312 18228.24 56.78 52630.70 88888.00 2007-11-08 14:24:47.405 312 18228.09 56.80 52630.58 88888.00 2007-11-08 14:24:47.905 312 18228.21 56.86 52630.54 88888.00 2007-11-08 14:24:48.405 312 18228.15 56.90 52630.59 88888.00 2007-11-08 14:24:48.905 312 18228.21 56.92 52630.57 88888.00 2007-11-08 14:24:49.405 312 18228.21 56.92 52630.60 88888.00 2007-11-08 14:24:49.905 312 18228.24 56.89 52630.67 88888.00 2007-11-08 14:24:50.405 312 18228.25 56.85 52630.73 88888.00 2007-11-08 14:24:50.905 312 18228.28 56.85 52630.80 88888.00 2007-11-08 14:24:51.405 312 18228.18 56.88 52630.82 88888.00 2007-11-08 14:24:51.905 312 18228.20 56.92 52630.67 88888.00 2007-11-08 14:24:52.405 312 18228.28 56.94 52630.47 88888.00 2007-11-08 14:24:52.905 312 18228.24 57.01 52630.46 88888.00 2007-11-08 14:24:53.405 312 18228.14 57.02 52630.44 88888.00 2007-11-08 14:24:53.905 312 18228.12 56.94 52630.44 88888.00 2007-11-08 14:24:54.405 312 18228.15 56.93 52630.38 88888.00 2007-11-08 14:24:54.905 312 18228.02 56.91 52630.42 88888.00 2007-11-08 14:24:55.405 312 18228.03 56.89 52630.61 88888.00 2007-11-08 14:24:55.905 312 18227.91 56.95 52630.66 88888.00 2007-11-08 14:24:56.405 312 18227.97 56.96 52630.59 88888.00 2007-11-08 14:24:56.905 312 18228.09 56.92 52630.50 88888.00 2007-11-08 14:24:57.405 312 18228.06 56.87 52630.71 88888.00 2007-11-08 14:24:57.905 312 18227.98 56.80 52630.79 88888.00 2007-11-08 14:24:58.405 312 18227.83 56.79 52630.79 88888.00 2007-11-08 14:24:58.905 312 18227.89 56.87 52630.74 88888.00 2007-11-08 14:24:59.405 312 18228.04 56.81 52630.72 88888.00 2007-11-08 14:24:59.905 312 18228.08 56.75 52630.67 88888.00 2007-11-08 14:25:00.405 312 18228.06 56.79 52630.60 88888.00 2007-11-08 14:25:00.905 312 18228.07 56.82 52630.58 88888.00 2007-11-08 14:25:01.405 312 18228.06 56.89 52630.58 88888.00 2007-11-08 14:25:01.905 312 18227.99 56.87 52630.62 88888.00 2007-11-08 14:25:02.405 312 18228.04 56.81 52630.56 88888.00 2007-11-08 14:25:02.905 312 18228.07 56.76 52630.55 88888.00 2007-11-08 14:25:03.405 312 18227.99 56.87 52630.63 88888.00 2007-11-08 14:25:03.905 312 18227.98 56.92 52630.67 88888.00 2007-11-08 14:25:04.405 312 18228.01 56.93 52630.58 88888.00 2007-11-08 14:25:04.905 312 18228.11 56.92 52630.60 88888.00 2007-11-08 14:25:05.405 312 18228.04 56.86 52630.60 88888.00 2007-11-08 14:25:05.905 312 18228.02 56.89 52630.61 88888.00 2007-11-08 14:25:06.405 312 18228.07 56.85 52630.65 88888.00 2007-11-08 14:25:06.905 312 18228.07 56.85 52630.62 88888.00 2007-11-08 14:25:07.405 312 18228.09 56.79 52630.61 88888.00 2007-11-08 14:25:07.905 312 18228.12 56.82 52630.59 88888.00 2007-11-08 14:25:08.405 312 18228.12 56.80 52630.65 88888.00 2007-11-08 14:25:08.905 312 18227.98 56.88 52630.83 88888.00 2007-11-08 14:25:09.405 312 18227.88 56.87 52630.79 88888.00 2007-11-08 14:25:09.905 312 18227.96 56.86 52630.69 88888.00 2007-11-08 14:25:10.405 312 18227.86 56.93 52630.81 88888.00 2007-11-08 14:25:10.905 312 18228.01 56.94 52630.75 88888.00 2007-11-08 14:25:11.405 312 18228.11 56.97 52630.61 88888.00 2007-11-08 14:25:11.905 312 18228.11 57.03 52630.65 88888.00 2007-11-08 14:25:12.405 312 18228.04 57.08 52630.62 88888.00 2007-11-08 14:25:12.905 312 18227.98 57.09 52630.65 88888.00 2007-11-08 14:25:13.405 312 18228.08 57.03 52630.62 88888.00 2007-11-08 14:25:13.905 312 18228.29 56.95 52630.58 88888.00 2007-11-08 14:25:14.405 312 18228.18 56.95 52630.71 88888.00 2007-11-08 14:25:14.905 312 18227.96 56.98 52630.66 88888.00 2007-11-08 14:25:15.405 312 18228.10 56.95 52630.57 88888.00 2007-11-08 14:25:15.905 312 18228.24 56.93 52630.60 88888.00 2007-11-08 14:25:16.405 312 18228.18 56.97 52630.65 88888.00 2007-11-08 14:25:16.905 312 18228.11 56.92 52630.74 88888.00 2007-11-08 14:25:17.405 312 18228.10 56.99 52630.82 88888.00 2007-11-08 14:25:17.905 312 18228.02 56.96 52630.73 88888.00 2007-11-08 14:25:18.405 312 18228.08 56.97 52630.68 88888.00 2007-11-08 14:25:18.905 312 18228.11 56.92 52630.62 88888.00 2007-11-08 14:25:19.405 312 18228.08 56.81 52630.55 88888.00 2007-11-08 14:25:19.905 312 18228.20 56.70 52630.56 88888.00 2007-11-08 14:25:20.405 312 18228.14 56.81 52630.52 88888.00 2007-11-08 14:25:20.905 312 18228.02 56.99 52630.49 88888.00 2007-11-08 14:25:21.405 312 18227.96 57.04 52630.59 88888.00 2007-11-08 14:25:21.905 312 18228.02 56.96 52630.62 88888.00 2007-11-08 14:25:22.405 312 18228.01 56.90 52630.63 88888.00 2007-11-08 14:25:22.905 312 18228.00 56.99 52630.68 88888.00 2007-11-08 14:25:23.405 312 18228.06 56.97 52630.79 88888.00 2007-11-08 14:25:23.905 312 18228.04 56.97 52630.82 88888.00 2007-11-08 14:25:24.405 312 18228.06 56.91 52630.74 88888.00 2007-11-08 14:25:24.905 312 18228.11 56.94 52630.70 88888.00 2007-11-08 14:25:25.405 312 18228.12 57.02 52630.61 88888.00 2007-11-08 14:25:25.905 312 18228.17 57.03 52630.61 88888.00 2007-11-08 14:25:26.405 312 18228.14 56.99 52630.74 88888.00 2007-11-08 14:25:26.905 312 18228.09 57.00 52630.75 88888.00 2007-11-08 14:25:27.405 312 18228.03 56.98 52630.72 88888.00 2007-11-08 14:25:27.905 312 18227.91 56.98 52630.75 88888.00 2007-11-08 14:25:28.405 312 18227.99 57.03 52630.68 88888.00 2007-11-08 14:25:28.905 312 18228.02 57.00 52630.54 88888.00 2007-11-08 14:25:29.405 312 18227.93 56.91 52630.59 88888.00 2007-11-08 14:25:29.905 312 18227.95 56.91 52630.88 88888.00 2007-11-08 14:25:30.405 312 18227.91 56.95 52630.86 88888.00 2007-11-08 14:25:30.905 312 18227.89 56.96 52630.94 88888.00 2007-11-08 14:25:31.405 312 18227.77 56.99 52631.04 88888.00 2007-11-08 14:25:31.905 312 18227.80 56.96 52630.93 88888.00 2007-11-08 14:25:32.405 312 18227.72 56.95 52630.91 88888.00 2007-11-08 14:25:32.905 312 18227.75 56.92 52630.75 88888.00 2007-11-08 14:25:33.405 312 18227.76 56.84 52630.85 88888.00 2007-11-08 14:25:33.905 312 18227.79 56.85 52631.00 88888.00 2007-11-08 14:25:34.405 312 18227.86 56.81 52630.90 88888.00 2007-11-08 14:25:34.905 312 18227.86 56.88 52630.91 88888.00 2007-11-08 14:25:35.405 312 18227.77 56.95 52630.95 88888.00 2007-11-08 14:25:35.905 312 18227.75 56.89 52630.92 88888.00 2007-11-08 14:25:36.405 312 18227.89 56.85 52630.80 88888.00 2007-11-08 14:25:36.905 312 18228.02 56.82 52630.81 88888.00 2007-11-08 14:25:37.405 312 18228.07 56.88 52630.82 88888.00 2007-11-08 14:25:37.905 312 18228.00 56.85 52630.69 88888.00 2007-11-08 14:25:38.405 312 18227.98 56.79 52630.69 88888.00 2007-11-08 14:25:38.905 312 18227.91 56.77 52630.72 88888.00 2007-11-08 14:25:39.405 312 18227.83 56.78 52630.72 88888.00 2007-11-08 14:25:39.905 312 18227.89 56.82 52630.74 88888.00 2007-11-08 14:25:40.405 312 18227.95 56.72 52630.79 88888.00 2007-11-08 14:25:40.905 312 18228.01 56.70 52630.81 88888.00 2007-11-08 14:25:41.405 312 18227.95 56.75 52630.77 88888.00 2007-11-08 14:25:41.905 312 18227.99 56.71 52630.84 88888.00 2007-11-08 14:25:42.405 312 18227.87 56.79 52630.82 88888.00 2007-11-08 14:25:42.905 312 18227.82 56.87 52630.84 88888.00 2007-11-08 14:25:43.405 312 18227.75 56.79 52631.00 88888.00 2007-11-08 14:25:43.905 312 18227.83 56.74 52631.04 88888.00 2007-11-08 14:25:44.405 312 18227.96 56.75 52630.95 88888.00 2007-11-08 14:25:44.905 312 18227.89 56.78 52630.98 88888.00 2007-11-08 14:25:45.405 312 18227.81 56.79 52630.97 88888.00 2007-11-08 14:25:45.905 312 18227.87 56.75 52630.83 88888.00 2007-11-08 14:25:46.405 312 18227.93 56.69 52630.73 88888.00 2007-11-08 14:25:46.905 312 18227.89 56.66 52630.71 88888.00 2007-11-08 14:25:47.405 312 18227.88 56.75 52630.79 88888.00 2007-11-08 14:25:47.905 312 18227.87 56.78 52630.73 88888.00 2007-11-08 14:25:48.405 312 18227.86 56.75 52630.61 88888.00 2007-11-08 14:25:48.905 312 18227.93 56.75 52630.63 88888.00 2007-11-08 14:25:49.405 312 18227.93 56.78 52630.69 88888.00 2007-11-08 14:25:49.905 312 18227.82 56.76 52630.85 88888.00 2007-11-08 14:25:50.405 312 18227.81 56.74 52630.92 88888.00 2007-11-08 14:25:50.905 312 18227.89 56.73 52630.95 88888.00 2007-11-08 14:25:51.405 312 18227.98 56.68 52631.03 88888.00 2007-11-08 14:25:51.905 312 18227.93 56.67 52631.13 88888.00 2007-11-08 14:25:52.405 312 18227.96 56.65 52631.00 88888.00 2007-11-08 14:25:52.905 312 18227.98 56.75 52631.06 88888.00 2007-11-08 14:25:53.405 312 18227.95 56.71 52631.03 88888.00 2007-11-08 14:25:53.905 312 18227.85 56.74 52630.91 88888.00 2007-11-08 14:25:54.405 312 18227.87 56.72 52630.91 88888.00 2007-11-08 14:25:54.905 312 18227.78 56.73 52630.79 88888.00 2007-11-08 14:25:55.405 312 18227.70 56.81 52630.74 88888.00 2007-11-08 14:25:55.905 312 18227.81 56.84 52630.77 88888.00 2007-11-08 14:25:56.405 312 18227.93 56.84 52630.80 88888.00 2007-11-08 14:25:56.905 312 18228.04 56.76 52630.78 88888.00 2007-11-08 14:25:57.405 312 18227.87 56.78 52630.77 88888.00 2007-11-08 14:25:57.905 312 18227.90 56.76 52630.85 88888.00 2007-11-08 14:25:58.405 312 18227.89 56.78 52630.80 88888.00 2007-11-08 14:25:58.905 312 18227.86 56.77 52630.67 88888.00 2007-11-08 14:25:59.405 312 18227.89 56.74 52630.70 88888.00 2007-11-08 14:25:59.905 312 18227.92 56.77 52630.69 88888.00 2007-11-08 14:26:00.405 312 18227.86 56.75 52630.66 88888.00 2007-11-08 14:26:00.905 312 18227.80 56.84 52630.75 88888.00 2007-11-08 14:26:01.405 312 18227.85 56.77 52630.78 88888.00 2007-11-08 14:26:01.905 312 18227.90 56.78 52630.77 88888.00 2007-11-08 14:26:02.405 312 18227.92 56.88 52630.75 88888.00 2007-11-08 14:26:02.905 312 18227.98 56.91 52630.72 88888.00 2007-11-08 14:26:03.405 312 18227.97 56.80 52630.70 88888.00 2007-11-08 14:26:03.905 312 18228.07 56.85 52630.81 88888.00 2007-11-08 14:26:04.405 312 18227.96 56.91 52630.73 88888.00 2007-11-08 14:26:04.905 312 18227.92 56.90 52630.58 88888.00 2007-11-08 14:26:05.405 312 18227.90 56.82 52630.56 88888.00 2007-11-08 14:26:05.905 312 18227.93 56.82 52630.65 88888.00 2007-11-08 14:26:06.405 312 18227.93 56.78 52630.65 88888.00 2007-11-08 14:26:06.905 312 18228.00 56.84 52630.71 88888.00 2007-11-08 14:26:07.405 312 18227.95 56.77 52630.83 88888.00 2007-11-08 14:26:07.905 312 18227.97 56.76 52630.79 88888.00 2007-11-08 14:26:08.405 312 18227.98 56.76 52630.85 88888.00 2007-11-08 14:26:08.905 312 18228.01 56.74 52630.90 88888.00 2007-11-08 14:26:09.405 312 18227.90 56.69 52630.94 88888.00 2007-11-08 14:26:09.905 312 18227.92 56.65 52630.96 88888.00 2007-11-08 14:26:10.405 312 18227.95 56.67 52630.85 88888.00 2007-11-08 14:26:10.905 312 18227.92 56.61 52630.80 88888.00 2007-11-08 14:26:11.405 312 18227.92 56.68 52630.82 88888.00 2007-11-08 14:26:11.905 312 18227.91 56.70 52630.88 88888.00 2007-11-08 14:26:12.405 312 18227.92 56.70 52630.84 88888.00 2007-11-08 14:26:12.905 312 18227.79 56.74 52630.93 88888.00 2007-11-08 14:26:13.405 312 18227.80 56.72 52630.93 88888.00 2007-11-08 14:26:13.905 312 18227.86 56.70 52630.86 88888.00 2007-11-08 14:26:14.405 312 18228.09 56.76 52630.80 88888.00 2007-11-08 14:26:14.905 312 18228.18 56.78 52630.73 88888.00 2007-11-08 14:26:15.405 312 18228.04 56.74 52630.63 88888.00 2007-11-08 14:26:15.905 312 18228.07 56.69 52630.60 88888.00 2007-11-08 14:26:16.405 312 18228.09 56.66 52630.65 88888.00 2007-11-08 14:26:16.905 312 18227.99 56.69 52630.72 88888.00 2007-11-08 14:26:17.405 312 18227.98 56.64 52630.79 88888.00 2007-11-08 14:26:17.905 312 18228.04 56.65 52630.83 88888.00 2007-11-08 14:26:18.405 312 18228.13 56.68 52630.84 88888.00 2007-11-08 14:26:18.905 312 18228.19 56.70 52630.80 88888.00 2007-11-08 14:26:19.405 312 18228.15 56.70 52630.71 88888.00 2007-11-08 14:26:19.905 312 18228.10 56.68 52630.61 88888.00 2007-11-08 14:26:20.405 312 18228.17 56.75 52630.55 88888.00 2007-11-08 14:26:20.905 312 18228.09 56.79 52630.58 88888.00 2007-11-08 14:26:21.405 312 18228.08 56.80 52630.65 88888.00 2007-11-08 14:26:21.905 312 18228.06 56.88 52630.63 88888.00 2007-11-08 14:26:22.405 312 18228.13 56.91 52630.65 88888.00 2007-11-08 14:26:22.905 312 18228.06 56.90 52630.68 88888.00 2007-11-08 14:26:23.405 312 18228.06 56.87 52630.61 88888.00 2007-11-08 14:26:23.905 312 18227.99 56.89 52630.57 88888.00 2007-11-08 14:26:24.405 312 18227.95 56.84 52630.75 88888.00 2007-11-08 14:26:24.905 312 18227.97 56.77 52630.88 88888.00 2007-11-08 14:26:25.405 312 18228.08 56.77 52630.85 88888.00 2007-11-08 14:26:25.905 312 18228.07 56.78 52630.78 88888.00 2007-11-08 14:26:26.405 312 18228.00 56.85 52630.69 88888.00 2007-11-08 14:26:26.905 312 18227.96 56.75 52630.72 88888.00 2007-11-08 14:26:27.405 312 18227.97 56.73 52630.60 88888.00 2007-11-08 14:26:27.905 312 18228.08 56.80 52630.57 88888.00 2007-11-08 14:26:28.405 312 18228.01 56.86 52630.52 88888.00 2007-11-08 14:26:28.905 312 18228.01 56.87 52630.52 88888.00 2007-11-08 14:26:29.405 312 18227.96 56.89 52630.49 88888.00 2007-11-08 14:26:29.905 312 18227.96 56.87 52630.61 88888.00 2007-11-08 14:26:30.405 312 18227.96 56.89 52630.71 88888.00 2007-11-08 14:26:30.905 312 18227.90 56.87 52630.88 88888.00 2007-11-08 14:26:31.405 312 18227.82 56.86 52630.84 88888.00 2007-11-08 14:26:31.905 312 18227.78 56.82 52630.77 88888.00 2007-11-08 14:26:32.405 312 18227.82 56.86 52630.82 88888.00 2007-11-08 14:26:32.905 312 18227.89 56.81 52630.80 88888.00 2007-11-08 14:26:33.405 312 18227.90 56.86 52630.69 88888.00 2007-11-08 14:26:33.905 312 18227.72 56.90 52630.70 88888.00 2007-11-08 14:26:34.405 312 18227.75 56.88 52630.78 88888.00 2007-11-08 14:26:34.905 312 18227.78 56.91 52630.86 88888.00 2007-11-08 14:26:35.405 312 18227.87 56.90 52631.01 88888.00 2007-11-08 14:26:35.905 312 18227.85 56.94 52630.83 88888.00 2007-11-08 14:26:36.405 312 18227.77 56.96 52630.72 88888.00 2007-11-08 14:26:36.905 312 18227.76 56.91 52630.79 88888.00 2007-11-08 14:26:37.402 312 18227.76 56.85 52630.82 88888.00 2007-11-08 14:26:37.902 312 18227.81 56.87 52630.81 88888.00 2007-11-08 14:26:38.402 312 18227.68 56.82 52630.69 88888.00 2007-11-08 14:26:38.902 312 18227.70 56.88 52630.67 88888.00 2007-11-08 14:26:39.402 312 18227.82 56.96 52630.75 88888.00 2007-11-08 14:26:39.902 312 18227.82 57.01 52630.84 88888.00 2007-11-08 14:26:40.402 312 18227.89 57.00 52630.92 88888.00 2007-11-08 14:26:40.902 312 18227.89 56.98 52630.96 88888.00 2007-11-08 14:26:41.402 312 18227.77 57.02 52630.84 88888.00 2007-11-08 14:26:41.902 312 18227.70 57.00 52630.77 88888.00 2007-11-08 14:26:42.402 312 18227.82 56.91 52630.80 88888.00 2007-11-08 14:26:42.902 312 18227.69 56.91 52630.82 88888.00 2007-11-08 14:26:43.402 312 18227.69 56.95 52630.92 88888.00 2007-11-08 14:26:43.902 312 18227.65 56.94 52631.06 88888.00 2007-11-08 14:26:44.402 312 18227.72 56.93 52631.01 88888.00 2007-11-08 14:26:44.902 312 18227.81 56.95 52630.96 88888.00 2007-11-08 14:26:45.402 312 18227.83 56.92 52631.03 88888.00 2007-11-08 14:26:45.902 312 18227.74 56.93 52630.98 88888.00 2007-11-08 14:26:46.402 312 18227.78 56.81 52630.95 88888.00 2007-11-08 14:26:46.902 312 18227.72 56.80 52630.88 88888.00 2007-11-08 14:26:47.402 312 18227.82 56.89 52630.82 88888.00 2007-11-08 14:26:47.902 312 18227.79 56.87 52630.96 88888.00 2007-11-08 14:26:48.402 312 18227.70 56.86 52631.00 88888.00 2007-11-08 14:26:48.902 312 18227.66 56.84 52630.90 88888.00 2007-11-08 14:26:49.402 312 18227.69 56.85 52630.91 88888.00 2007-11-08 14:26:49.902 312 18227.78 56.75 52630.82 88888.00 2007-11-08 14:26:50.402 312 18227.77 56.76 52630.81 88888.00 2007-11-08 14:26:50.902 312 18227.79 56.78 52630.89 88888.00 2007-11-08 14:26:51.402 312 18227.71 56.74 52630.81 88888.00 2007-11-08 14:26:51.902 312 18227.78 56.76 52630.84 88888.00 2007-11-08 14:26:52.402 312 18227.70 56.84 52630.86 88888.00 2007-11-08 14:26:52.902 312 18227.76 56.81 52630.79 88888.00 2007-11-08 14:26:53.402 312 18227.71 56.81 52630.89 88888.00 2007-11-08 14:26:53.902 312 18227.72 56.85 52630.93 88888.00 2007-11-08 14:26:54.402 312 18227.82 56.86 52630.79 88888.00 2007-11-08 14:26:54.902 312 18227.67 56.87 52630.80 88888.00 2007-11-08 14:26:55.402 312 18227.63 56.86 52630.81 88888.00 2007-11-08 14:26:55.902 312 18227.65 56.82 52630.93 88888.00 2007-11-08 14:26:56.402 312 18227.69 56.87 52630.83 88888.00 2007-11-08 14:26:56.902 312 18227.69 56.94 52630.82 88888.00 2007-11-08 14:26:57.402 312 18227.78 57.02 52630.91 88888.00 2007-11-08 14:26:57.902 312 18227.71 57.03 52630.91 88888.00 2007-11-08 14:26:58.402 312 18227.61 56.98 52630.95 88888.00 2007-11-08 14:26:58.902 312 18227.72 57.00 52630.98 88888.00 2007-11-08 14:26:59.402 312 18227.65 57.00 52630.90 88888.00 2007-11-08 14:26:59.902 312 18227.69 56.95 52630.81 88888.00 2007-11-08 14:27:00.402 312 18227.70 56.95 52630.83 88888.00 2007-11-08 14:27:00.902 312 18227.72 57.00 52630.91 88888.00 2007-11-08 14:27:01.402 312 18227.87 57.00 52630.90 88888.00 2007-11-08 14:27:01.902 312 18227.82 56.95 52630.89 88888.00 2007-11-08 14:27:02.402 312 18227.85 56.99 52630.82 88888.00 2007-11-08 14:27:02.902 312 18227.78 56.99 52630.82 88888.00 2007-11-08 14:27:03.402 312 18227.70 56.95 52630.83 88888.00 2007-11-08 14:27:03.902 312 18227.64 57.01 52630.79 88888.00 2007-11-08 14:27:04.402 312 18227.66 57.05 52630.88 88888.00 2007-11-08 14:27:04.902 312 18227.71 57.06 52630.96 88888.00 2007-11-08 14:27:05.402 312 18227.72 57.12 52630.93 88888.00 2007-11-08 14:27:05.902 312 18227.75 57.06 52630.84 88888.00 2007-11-08 14:27:06.402 312 18227.76 57.11 52630.88 88888.00 2007-11-08 14:27:06.902 312 18227.64 57.14 52630.89 88888.00 2007-11-08 14:27:07.402 312 18227.78 57.18 52630.93 88888.00 2007-11-08 14:27:07.902 312 18227.71 57.11 52631.05 88888.00 2007-11-08 14:27:08.402 312 18227.80 57.13 52631.12 88888.00 2007-11-08 14:27:08.902 312 18227.79 57.10 52630.95 88888.00 2007-11-08 14:27:09.402 312 18227.64 57.07 52630.81 88888.00 2007-11-08 14:27:09.902 312 18227.69 57.20 52630.79 88888.00 2007-11-08 14:27:10.402 312 18227.63 57.25 52630.86 88888.00 2007-11-08 14:27:10.902 312 18227.69 57.21 52630.79 88888.00 2007-11-08 14:27:11.402 312 18227.78 57.23 52630.78 88888.00 2007-11-08 14:27:11.902 312 18227.81 57.24 52630.90 88888.00 2007-11-08 14:27:12.402 312 18227.70 57.25 52630.82 88888.00 2007-11-08 14:27:12.902 312 18227.75 57.23 52630.92 88888.00 2007-11-08 14:27:13.402 312 18227.78 57.19 52631.06 88888.00 2007-11-08 14:27:13.902 312 18227.68 57.13 52631.07 88888.00 2007-11-08 14:27:14.402 312 18227.71 57.12 52631.08 88888.00 2007-11-08 14:27:14.902 312 18227.70 57.15 52630.91 88888.00 2007-11-08 14:27:15.402 312 18227.72 57.11 52630.86 88888.00 2007-11-08 14:27:15.902 312 18227.75 57.09 52631.00 88888.00 2007-11-08 14:27:16.402 312 18227.71 57.21 52630.81 88888.00 2007-11-08 14:27:16.902 312 18227.65 57.33 52630.81 88888.00 2007-11-08 14:27:17.402 312 18227.78 57.32 52630.98 88888.00 2007-11-08 14:27:17.902 312 18227.72 57.25 52631.01 88888.00 2007-11-08 14:27:18.402 312 18227.61 57.28 52631.09 88888.00 2007-11-08 14:27:18.902 312 18227.59 57.20 52631.03 88888.00 2007-11-08 14:27:19.402 312 18227.47 57.21 52631.01 88888.00 2007-11-08 14:27:19.902 312 18227.31 57.26 52631.16 88888.00 2007-11-08 14:27:20.402 312 18227.46 57.31 52631.09 88888.00 2007-11-08 14:27:20.902 312 18227.61 57.36 52631.07 88888.00 2007-11-08 14:27:21.402 312 18227.60 57.36 52631.08 88888.00 2007-11-08 14:27:21.902 312 18227.52 57.35 52631.08 88888.00 2007-11-08 14:27:22.402 312 18227.54 57.43 52631.20 88888.00 2007-11-08 14:27:22.902 312 18227.57 57.42 52631.23 88888.00 2007-11-08 14:27:23.402 312 18227.57 57.31 52631.08 88888.00 2007-11-08 14:27:23.902 312 18227.53 57.34 52630.96 88888.00 2007-11-08 14:27:24.402 312 18227.54 57.31 52630.91 88888.00 2007-11-08 14:27:24.902 312 18227.43 57.23 52631.01 88888.00 2007-11-08 14:27:25.402 312 18227.43 57.22 52631.08 88888.00 2007-11-08 14:27:25.902 312 18227.69 57.25 52630.95 88888.00 2007-11-08 14:27:26.402 312 18227.65 57.40 52630.84 88888.00 2007-11-08 14:27:26.902 312 18227.56 57.44 52630.88 88888.00 2007-11-08 14:27:27.402 312 18227.48 57.41 52631.08 88888.00 2007-11-08 14:27:27.902 312 18227.45 57.44 52631.02 88888.00 2007-11-08 14:27:28.402 312 18227.52 57.45 52630.94 88888.00 2007-11-08 14:27:28.902 312 18227.60 57.46 52630.85 88888.00 2007-11-08 14:27:29.402 312 18227.50 57.46 52630.86 88888.00 2007-11-08 14:27:29.902 312 18227.45 57.44 52630.88 88888.00 2007-11-08 14:27:30.402 312 18227.55 57.49 52630.84 88888.00 2007-11-08 14:27:30.902 312 18227.59 57.41 52631.02 88888.00 2007-11-08 14:27:31.402 312 18227.59 57.35 52630.92 88888.00 2007-11-08 14:27:31.902 312 18227.57 57.34 52630.73 88888.00 2007-11-08 14:27:32.402 312 18227.55 57.34 52630.72 88888.00 2007-11-08 14:27:32.902 312 18227.67 57.33 52630.72 88888.00 2007-11-08 14:27:33.402 312 18227.65 57.35 52630.69 88888.00 2007-11-08 14:27:33.902 312 18227.74 57.38 52630.79 88888.00 2007-11-08 14:27:34.402 312 18227.79 57.38 52630.81 88888.00 2007-11-08 14:27:34.902 312 18227.71 57.29 52630.88 88888.00 2007-11-08 14:27:35.402 312 18227.66 57.29 52630.82 88888.00 2007-11-08 14:27:35.902 312 18227.72 57.42 52630.82 88888.00 2007-11-08 14:27:36.402 312 18227.63 57.47 52630.81 88888.00 2007-11-08 14:27:36.902 312 18227.66 57.48 52630.71 88888.00 2007-11-08 14:27:37.402 312 18227.72 57.47 52630.59 88888.00 2007-11-08 14:27:37.902 312 18227.71 57.46 52630.47 88888.00 2007-11-08 14:27:38.402 312 18227.72 57.54 52630.45 88888.00 2007-11-08 14:27:38.902 312 18227.60 57.53 52630.40 88888.00 2007-11-08 14:27:39.402 312 18227.36 57.63 52630.38 88888.00 2007-11-08 14:27:39.902 312 18227.34 57.64 52630.35 88888.00 2007-11-08 14:27:40.402 312 18227.34 57.58 52630.36 88888.00 2007-11-08 14:27:40.902 312 18227.37 57.65 52630.44 88888.00 2007-11-08 14:27:41.402 312 18227.38 57.69 52630.56 88888.00 2007-11-08 14:27:41.902 312 18227.50 57.66 52630.54 88888.00 2007-11-08 14:27:42.402 312 18227.43 57.64 52630.56 88888.00 2007-11-08 14:27:42.902 312 18227.48 57.61 52630.52 88888.00 2007-11-08 14:27:43.402 312 18227.52 57.53 52630.63 88888.00 2007-11-08 14:27:43.902 312 18227.56 57.44 52630.67 88888.00 2007-11-08 14:27:44.402 312 18227.57 57.52 52630.58 88888.00 2007-11-08 14:27:44.902 312 18227.58 57.67 52630.47 88888.00 2007-11-08 14:27:45.402 312 18227.64 57.72 52630.43 88888.00 2007-11-08 14:27:45.902 312 18227.54 57.72 52630.47 88888.00 2007-11-08 14:27:46.402 312 18227.50 57.71 52630.58 88888.00 2007-11-08 14:27:46.902 312 18227.56 57.70 52630.61 88888.00 2007-11-08 14:27:47.402 312 18227.53 57.72 52630.67 88888.00 2007-11-08 14:27:47.902 312 18227.49 57.72 52630.60 88888.00 2007-11-08 14:27:48.402 312 18227.52 57.75 52630.56 88888.00 2007-11-08 14:27:48.902 312 18227.55 57.70 52630.55 88888.00 2007-11-08 14:27:49.402 312 18227.48 57.64 52630.60 88888.00 2007-11-08 14:27:49.902 312 18227.42 57.63 52630.71 88888.00 2007-11-08 14:27:50.402 312 18227.54 57.64 52630.72 88888.00 2007-11-08 14:27:50.902 312 18227.44 57.72 52630.80 88888.00 2007-11-08 14:27:51.402 312 18227.39 57.75 52630.72 88888.00 2007-11-08 14:27:51.902 312 18227.28 57.87 52630.67 88888.00 2007-11-08 14:27:52.402 312 18227.35 57.80 52630.73 88888.00 2007-11-08 14:27:52.902 312 18227.32 57.74 52630.82 88888.00 2007-11-08 14:27:53.402 312 18227.31 57.79 52630.83 88888.00 2007-11-08 14:27:53.902 312 18227.47 57.82 52630.89 88888.00 2007-11-08 14:27:54.402 312 18227.52 57.69 52630.84 88888.00 2007-11-08 14:27:54.902 312 18227.45 57.60 52630.81 88888.00 2007-11-08 14:27:55.402 312 18227.54 57.56 52630.84 88888.00 2007-11-08 14:27:55.902 312 18227.47 57.56 52630.73 88888.00 2007-11-08 14:27:56.402 312 18227.37 57.64 52630.85 88888.00 2007-11-08 14:27:56.902 312 18227.30 57.67 52630.88 88888.00 2007-11-08 14:27:57.402 312 18227.25 57.67 52630.85 88888.00 2007-11-08 14:27:57.902 312 18227.27 57.74 52630.74 88888.00 2007-11-08 14:27:58.402 312 18227.26 57.74 52630.70 88888.00 2007-11-08 14:27:58.902 312 18227.38 57.71 52630.63 88888.00 2007-11-08 14:27:59.402 312 18227.48 57.76 52630.61 88888.00 2007-11-08 14:27:59.902 312 18227.56 57.71 52630.67 88888.00 2007-11-08 14:28:00.402 312 18227.57 57.73 52630.67 88888.00 2007-11-08 14:28:00.902 312 18227.38 57.71 52630.75 88888.00 2007-11-08 14:28:01.402 312 18227.45 57.74 52630.77 88888.00 2007-11-08 14:28:01.902 312 18227.48 57.73 52630.74 88888.00 2007-11-08 14:28:02.402 312 18227.36 57.85 52630.68 88888.00 2007-11-08 14:28:02.902 312 18227.19 57.84 52630.69 88888.00 2007-11-08 14:28:03.402 312 18227.24 57.77 52630.70 88888.00 2007-11-08 14:28:03.902 312 18227.31 57.72 52630.65 88888.00 2007-11-08 14:28:04.402 312 18227.26 57.77 52630.69 88888.00 2007-11-08 14:28:04.902 312 18227.27 57.70 52630.70 88888.00 2007-11-08 14:28:05.402 312 18227.23 57.71 52630.60 88888.00 2007-11-08 14:28:05.902 312 18227.20 57.74 52630.62 88888.00 2007-11-08 14:28:06.402 312 18227.27 57.76 52630.80 88888.00 2007-11-08 14:28:06.902 312 18227.32 57.70 52630.82 88888.00 2007-11-08 14:28:07.402 312 18227.19 57.68 52630.75 88888.00 2007-11-08 14:28:07.902 312 18227.19 57.66 52630.79 88888.00 2007-11-08 14:28:08.402 312 18227.22 57.69 52630.73 88888.00 2007-11-08 14:28:08.902 312 18227.35 57.66 52630.81 88888.00 2007-11-08 14:28:09.402 312 18227.36 57.70 52630.91 88888.00 2007-11-08 14:28:09.902 312 18227.34 57.72 52630.93 88888.00 2007-11-08 14:28:10.402 312 18227.42 57.72 52630.90 88888.00 2007-11-08 14:28:10.902 312 18227.31 57.68 52630.84 88888.00 2007-11-08 14:28:11.402 312 18227.23 57.78 52630.86 88888.00 2007-11-08 14:28:11.902 312 18227.24 57.78 52630.85 88888.00 2007-11-08 14:28:12.402 312 18227.21 57.69 52630.83 88888.00 2007-11-08 14:28:12.902 312 18227.30 57.73 52630.82 88888.00 2007-11-08 14:28:13.402 312 18227.25 57.78 52630.78 88888.00 2007-11-08 14:28:13.902 312 18227.24 57.78 52630.67 88888.00 2007-11-08 14:28:14.402 312 18227.21 57.74 52630.70 88888.00 2007-11-08 14:28:14.902 312 18227.30 57.70 52630.75 88888.00 2007-11-08 14:28:15.402 312 18227.34 57.74 52630.67 88888.00 2007-11-08 14:28:15.902 312 18227.28 57.81 52630.59 88888.00 2007-11-08 14:28:16.402 312 18227.26 57.70 52630.65 88888.00 2007-11-08 14:28:16.902 312 18227.36 57.72 52630.60 88888.00 2007-11-08 14:28:17.402 312 18227.48 57.71 52630.60 88888.00 2007-11-08 14:28:17.902 312 18227.53 57.64 52630.56 88888.00 2007-11-08 14:28:18.402 312 18227.39 57.64 52630.49 88888.00 2007-11-08 14:28:18.902 312 18227.30 57.63 52630.47 88888.00 2007-11-08 14:28:19.402 312 18227.38 57.69 52630.62 88888.00 2007-11-08 14:28:19.902 312 18227.49 57.74 52630.63 88888.00 2007-11-08 14:28:20.402 312 18227.54 57.70 52630.61 88888.00 2007-11-08 14:28:20.902 312 18227.45 57.76 52630.56 88888.00 2007-11-08 14:28:21.402 312 18227.46 57.84 52630.54 88888.00 2007-11-08 14:28:21.902 312 18227.42 57.81 52630.49 88888.00 2007-11-08 14:28:22.402 312 18227.41 57.76 52630.56 88888.00 2007-11-08 14:28:22.902 312 18227.35 57.69 52630.69 88888.00 2007-11-08 14:28:23.402 312 18227.32 57.76 52630.71 88888.00 2007-11-08 14:28:23.902 312 18227.33 57.75 52630.70 88888.00 2007-11-08 14:28:24.402 312 18227.28 57.74 52630.65 88888.00 2007-11-08 14:28:24.902 312 18227.32 57.79 52630.70 88888.00 2007-11-08 14:28:25.402 312 18227.34 57.80 52630.63 88888.00 2007-11-08 14:28:25.902 312 18227.33 57.76 52630.54 88888.00 2007-11-08 14:28:26.402 312 18227.28 57.77 52630.56 88888.00 2007-11-08 14:28:26.902 312 18227.31 57.71 52630.54 88888.00 2007-11-08 14:28:27.402 312 18227.36 57.73 52630.58 88888.00 2007-11-08 14:28:27.902 312 18227.44 57.75 52630.75 88888.00 2007-11-08 14:28:28.402 312 18227.37 57.80 52630.69 88888.00 2007-11-08 14:28:28.902 312 18227.48 57.82 52630.70 88888.00 2007-11-08 14:28:29.402 312 18227.52 57.82 52630.82 88888.00 2007-11-08 14:28:29.902 312 18227.48 57.76 52630.73 88888.00 2007-11-08 14:28:30.402 312 18227.41 57.71 52630.54 88888.00 2007-11-08 14:28:30.902 312 18227.44 57.86 52630.60 88888.00 2007-11-08 14:28:31.402 312 18227.41 57.78 52630.65 88888.00 2007-11-08 14:28:31.902 312 18227.46 57.75 52630.62 88888.00 2007-11-08 14:28:32.402 312 18227.48 57.72 52630.65 88888.00 2007-11-08 14:28:32.902 312 18227.45 57.73 52630.62 88888.00 2007-11-08 14:28:33.402 312 18227.43 57.77 52630.61 88888.00 2007-11-08 14:28:33.902 312 18227.41 57.80 52630.63 88888.00 2007-11-08 14:28:34.402 312 18227.45 57.75 52630.55 88888.00 2007-11-08 14:28:34.902 312 18227.44 57.69 52630.65 88888.00 2007-11-08 14:28:35.402 312 18227.37 57.67 52630.71 88888.00 2007-11-08 14:28:35.902 312 18227.41 57.65 52630.62 88888.00 2007-11-08 14:28:36.402 312 18227.53 57.63 52630.59 88888.00 2007-11-08 14:28:36.902 312 18227.47 57.61 52630.54 88888.00 2007-11-08 14:28:37.402 312 18227.37 57.60 52630.48 88888.00 2007-11-08 14:28:37.902 312 18227.35 57.65 52630.55 88888.00 2007-11-08 14:28:38.402 312 18227.37 57.64 52630.47 88888.00 2007-11-08 14:28:38.902 312 18227.43 57.69 52630.52 88888.00 2007-11-08 14:28:39.402 312 18227.45 57.67 52630.59 88888.00 2007-11-08 14:28:39.902 312 18227.41 57.64 52630.59 88888.00 2007-11-08 14:28:40.402 312 18227.28 57.59 52630.49 88888.00 2007-11-08 14:28:40.902 312 18227.24 57.55 52630.55 88888.00 2007-11-08 14:28:41.402 312 18227.26 57.56 52630.51 88888.00 2007-11-08 14:28:41.902 312 18227.30 57.60 52630.40 88888.00 2007-11-08 14:28:42.402 312 18227.30 57.61 52630.47 88888.00 2007-11-08 14:28:42.902 312 18227.23 57.61 52630.52 88888.00 2007-11-08 14:28:43.402 312 18227.33 57.62 52630.47 88888.00 2007-11-08 14:28:43.902 312 18227.32 57.72 52630.55 88888.00 2007-11-08 14:28:44.402 312 18227.33 57.77 52630.52 88888.00 2007-11-08 14:28:44.902 312 18227.36 57.78 52630.45 88888.00 2007-11-08 14:28:45.402 312 18227.44 57.78 52630.45 88888.00 2007-11-08 14:28:45.902 312 18227.42 57.77 52630.57 88888.00 2007-11-08 14:28:46.402 312 18227.35 57.71 52630.66 88888.00 2007-11-08 14:28:46.902 312 18227.21 57.70 52630.63 88888.00 2007-11-08 14:28:47.402 312 18227.17 57.70 52630.60 88888.00 2007-11-08 14:28:47.902 312 18227.23 57.66 52630.66 88888.00 2007-11-08 14:28:48.402 312 18227.21 57.65 52630.69 88888.00 2007-11-08 14:28:48.902 312 18227.27 57.62 52630.63 88888.00 2007-11-08 14:28:49.402 312 18227.26 57.68 52630.61 88888.00 2007-11-08 14:28:49.902 312 18227.31 57.73 52630.68 88888.00 2007-11-08 14:28:50.402 312 18227.26 57.69 52630.71 88888.00 2007-11-08 14:28:50.902 312 18227.36 57.65 52630.81 88888.00 2007-11-08 14:28:51.402 312 18227.45 57.64 52630.81 88888.00 2007-11-08 14:28:51.902 312 18227.35 57.62 52630.81 88888.00 2007-11-08 14:28:52.402 312 18227.30 57.61 52630.74 88888.00 2007-11-08 14:28:52.902 312 18227.41 57.61 52630.56 88888.00 2007-11-08 14:28:53.402 312 18227.45 57.58 52630.58 88888.00 2007-11-08 14:28:53.902 312 18227.33 57.68 52630.61 88888.00 2007-11-08 14:28:54.402 312 18227.26 57.69 52630.52 88888.00 2007-11-08 14:28:54.902 312 18227.33 57.65 52630.57 88888.00 2007-11-08 14:28:55.402 312 18227.35 57.66 52630.73 88888.00 2007-11-08 14:28:55.902 312 18227.20 57.61 52630.79 88888.00 2007-11-08 14:28:56.402 312 18227.20 57.59 52630.70 88888.00 2007-11-08 14:28:56.902 312 18227.23 57.55 52630.67 88888.00 2007-11-08 14:28:57.402 312 18227.25 57.61 52630.61 88888.00 2007-11-08 14:28:57.902 312 18227.27 57.72 52630.47 88888.00 2007-11-08 14:28:58.402 312 18227.23 57.67 52630.47 88888.00 2007-11-08 14:28:58.902 312 18227.27 57.69 52630.44 88888.00 2007-11-08 14:28:59.402 312 18227.24 57.74 52630.60 88888.00 2007-11-08 14:28:59.902 312 18227.30 57.70 52630.65 88888.00 2007-11-08 14:29:00.402 312 18227.30 57.73 52630.71 88888.00 2007-11-08 14:29:00.902 312 18227.28 57.65 52630.56 88888.00 2007-11-08 14:29:01.402 312 18227.26 57.61 52630.60 88888.00 2007-11-08 14:29:01.902 312 18227.13 57.68 52630.61 88888.00 2007-11-08 14:29:02.402 312 18227.19 57.69 52630.58 88888.00 2007-11-08 14:29:02.902 312 18227.15 57.76 52630.68 88888.00 2007-11-08 14:29:03.402 312 18227.17 57.80 52630.61 88888.00 2007-11-08 14:29:03.902 312 18227.20 57.89 52630.48 88888.00 2007-11-08 14:29:04.402 312 18227.23 57.99 52630.60 88888.00 2007-11-08 14:29:04.902 312 18227.12 57.96 52630.65 88888.00 2007-11-08 14:29:05.402 312 18227.15 57.87 52630.57 88888.00 2007-11-08 14:29:05.902 312 18227.22 57.82 52630.46 88888.00 2007-11-08 14:29:06.402 312 18227.26 57.87 52630.46 88888.00 2007-11-08 14:29:06.902 312 18227.26 57.95 52630.46 88888.00 2007-11-08 14:29:07.402 312 18227.32 57.97 52630.44 88888.00 2007-11-08 14:29:07.902 312 18227.26 57.87 52630.37 88888.00 2007-11-08 14:29:08.402 312 18227.32 57.93 52630.40 88888.00 2007-11-08 14:29:08.902 312 18227.32 58.11 52630.44 88888.00 2007-11-08 14:29:09.402 312 18227.33 58.00 52630.50 88888.00 2007-11-08 14:29:09.902 312 18227.27 58.01 52630.43 88888.00 2007-11-08 14:29:10.402 312 18227.25 58.07 52630.38 88888.00 2007-11-08 14:29:10.902 312 18227.20 57.99 52630.37 88888.00 2007-11-08 14:29:11.402 312 18227.25 57.93 52630.33 88888.00 2007-11-08 14:29:11.902 312 18227.27 57.95 52630.30 88888.00 2007-11-08 14:29:12.402 312 18227.19 57.95 52630.30 88888.00 2007-11-08 14:29:12.902 312 18227.15 57.94 52630.46 88888.00 2007-11-08 14:29:13.402 312 18227.10 57.98 52630.57 88888.00 2007-11-08 14:29:13.902 312 18227.07 57.96 52630.56 88888.00 2007-11-08 14:29:14.402 312 18227.10 57.96 52630.56 88888.00 2007-11-08 14:29:14.902 312 18227.17 57.98 52630.50 88888.00 2007-11-08 14:29:15.402 312 18227.23 57.98 52630.58 88888.00 2007-11-08 14:29:15.902 312 18227.25 57.96 52630.63 88888.00 2007-11-08 14:29:16.402 312 18227.14 57.93 52630.61 88888.00 2007-11-08 14:29:16.902 312 18227.10 57.95 52630.60 88888.00 2007-11-08 14:29:17.402 312 18227.17 58.03 52630.51 88888.00 2007-11-08 14:29:17.902 312 18227.22 58.00 52630.47 88888.00 2007-11-08 14:29:18.402 312 18227.22 57.91 52630.45 88888.00 2007-11-08 14:29:18.902 312 18227.26 58.01 52630.51 88888.00 2007-11-08 14:29:19.402 312 18227.24 57.97 52630.44 88888.00 2007-11-08 14:29:19.902 312 18227.34 57.99 52630.31 88888.00 2007-11-08 14:29:20.402 312 18227.22 57.94 52630.28 88888.00 2007-11-08 14:29:20.902 312 18227.25 57.91 52630.45 88888.00 2007-11-08 14:29:21.402 312 18227.23 57.89 52630.58 88888.00 2007-11-08 14:29:21.902 312 18227.22 57.88 52630.61 88888.00 2007-11-08 14:29:22.402 312 18227.30 57.90 52630.65 88888.00 2007-11-08 14:29:22.902 312 18227.31 58.02 52630.62 88888.00 2007-11-08 14:29:23.402 312 18227.26 58.08 52630.55 88888.00 2007-11-08 14:29:23.902 312 18227.25 58.07 52630.50 88888.00 2007-11-08 14:29:24.402 312 18227.23 58.03 52630.57 88888.00 2007-11-08 14:29:24.902 312 18227.33 58.07 52630.65 88888.00 2007-11-08 14:29:25.402 312 18227.35 58.03 52630.49 88888.00 2007-11-08 14:29:25.902 312 18227.24 58.01 52630.33 88888.00 2007-11-08 14:29:26.402 312 18227.28 57.85 52630.45 88888.00 2007-11-08 14:29:26.902 312 18227.23 57.89 52630.52 88888.00 2007-11-08 14:29:27.402 312 18227.21 57.95 52630.54 88888.00 2007-11-08 14:29:27.902 312 18227.11 57.99 52630.52 88888.00 2007-11-08 14:29:28.402 312 18227.12 57.98 52630.58 88888.00 2007-11-08 14:29:28.902 312 18227.12 57.96 52630.57 88888.00 2007-11-08 14:29:29.402 312 18227.10 57.97 52630.58 88888.00 2007-11-08 14:29:29.902 312 18227.09 57.92 52630.55 88888.00 2007-11-08 14:29:30.402 312 18227.15 57.90 52630.55 88888.00 2007-11-08 14:29:30.902 312 18227.14 57.92 52630.57 88888.00 2007-11-08 14:29:31.402 312 18227.19 57.93 52630.60 88888.00 2007-11-08 14:29:31.902 312 18227.28 57.85 52630.59 88888.00 2007-11-08 14:29:32.402 312 18227.30 57.88 52630.60 88888.00 2007-11-08 14:29:32.902 312 18227.35 57.97 52630.47 88888.00 2007-11-08 14:29:33.402 312 18227.34 57.95 52630.40 88888.00 2007-11-08 14:29:33.902 312 18227.37 57.95 52630.50 88888.00 2007-11-08 14:29:34.402 312 18227.41 58.02 52630.68 88888.00 2007-11-08 14:29:34.902 312 18227.42 58.02 52630.77 88888.00 2007-11-08 14:29:35.402 312 18227.28 58.03 52630.59 88888.00 2007-11-08 14:29:35.902 312 18227.27 57.99 52630.55 88888.00 2007-11-08 14:29:36.402 312 18227.33 57.99 52630.60 88888.00 2007-11-08 14:29:36.902 312 18227.20 57.95 52630.55 88888.00 2007-11-08 14:29:37.402 312 18227.17 57.91 52630.38 88888.00 2007-11-08 14:29:37.902 312 18227.15 57.88 52630.30 88888.00 2007-11-08 14:29:38.402 312 18227.15 57.89 52630.26 88888.00 2007-11-08 14:29:38.902 312 18227.15 57.84 52630.38 88888.00 2007-11-08 14:29:39.402 312 18227.21 57.91 52630.72 88888.00 2007-11-08 14:29:39.902 312 18227.27 57.99 52630.75 88888.00 2007-11-08 14:29:40.402 312 18227.26 58.02 52630.70 88888.00 2007-11-08 14:29:40.902 312 18227.23 57.93 52630.68 88888.00 2007-11-08 14:29:41.402 312 18227.11 57.90 52630.80 88888.00 2007-11-08 14:29:41.902 312 18227.26 58.02 52630.81 88888.00 2007-11-08 14:29:42.402 312 18227.38 58.06 52630.80 88888.00 2007-11-08 14:29:42.902 312 18227.45 58.03 52630.71 88888.00 2007-11-08 14:29:43.402 312 18227.44 57.98 52630.52 88888.00 2007-11-08 14:29:43.902 312 18227.38 57.90 52630.46 88888.00 2007-11-08 14:29:44.402 312 18227.34 57.91 52630.48 88888.00 2007-11-08 14:29:44.902 312 18227.33 57.99 52630.54 88888.00 2007-11-08 14:29:45.402 312 18227.30 58.03 52630.42 88888.00 2007-11-08 14:29:45.902 312 18227.22 58.02 52630.42 88888.00 2007-11-08 14:29:46.402 312 18227.12 58.00 52630.50 88888.00 2007-11-08 14:29:46.902 312 18227.12 57.98 52630.60 88888.00 2007-11-08 14:29:47.402 312 18227.26 57.99 52630.65 88888.00 2007-11-08 14:29:47.902 312 18227.14 57.96 52630.63 88888.00 2007-11-08 14:29:48.402 312 18227.09 57.98 52630.68 88888.00 2007-11-08 14:29:48.902 312 18227.12 57.97 52630.62 88888.00 2007-11-08 14:29:49.402 312 18227.14 57.94 52630.54 88888.00 2007-11-08 14:29:49.902 312 18227.09 57.93 52630.42 88888.00 2007-11-08 14:29:50.402 312 18226.99 57.97 52630.47 88888.00 2007-11-08 14:29:50.902 312 18226.85 57.94 52630.48 88888.00 2007-11-08 14:29:51.402 312 18226.93 57.98 52630.45 88888.00 2007-11-08 14:29:51.902 312 18227.14 58.02 52630.49 88888.00 2007-11-08 14:29:52.402 312 18227.04 58.02 52630.47 88888.00 2007-11-08 14:29:52.902 312 18227.04 58.01 52630.47 88888.00 2007-11-08 14:29:53.402 312 18227.05 58.05 52630.60 88888.00 2007-11-08 14:29:53.902 312 18227.03 58.01 52630.70 88888.00 2007-11-08 14:29:54.402 312 18227.13 57.93 52630.55 88888.00 2007-11-08 14:29:54.902 312 18227.12 57.98 52630.56 88888.00 2007-11-08 14:29:55.402 312 18227.07 58.09 52630.61 88888.00 2007-11-08 14:29:55.902 312 18227.16 58.08 52630.61 88888.00 2007-11-08 14:29:56.402 312 18227.14 58.06 52630.75 88888.00 2007-11-08 14:29:56.902 312 18227.16 58.07 52630.71 88888.00 2007-11-08 14:29:57.402 312 18227.07 58.10 52630.47 88888.00 2007-11-08 14:29:57.902 312 18227.09 58.10 52630.38 88888.00 2007-11-08 14:29:58.402 312 18227.10 58.11 52630.33 88888.00 2007-11-08 14:29:58.902 312 18227.19 58.05 52630.27 88888.00 2007-11-08 14:29:59.402 312 18227.16 58.07 52630.36 88888.00 2007-11-08 14:29:59.902 312 18227.17 58.08 52630.42 88888.00 2007-11-08 14:30:00.402 312 18227.23 58.04 52630.46 88888.00 2007-11-08 14:30:00.902 312 18227.24 58.01 52630.45 88888.00 2007-11-08 14:30:01.402 312 18227.26 57.98 52630.46 88888.00 2007-11-08 14:30:01.902 312 18227.28 57.99 52630.45 88888.00 2007-11-08 14:30:02.402 312 18227.24 58.04 52630.47 88888.00 2007-11-08 14:30:02.902 312 18227.21 58.01 52630.48 88888.00 2007-11-08 14:30:03.402 312 18227.11 57.95 52630.55 88888.00 2007-11-08 14:30:03.902 312 18227.13 57.93 52630.54 88888.00 2007-11-08 14:30:04.402 312 18227.14 57.94 52630.50 88888.00 2007-11-08 14:30:04.902 312 18227.13 58.04 52630.49 88888.00 2007-11-08 14:30:05.402 312 18227.14 58.04 52630.46 88888.00 2007-11-08 14:30:05.902 312 18227.22 58.01 52630.48 88888.00 2007-11-08 14:30:06.402 312 18227.04 57.98 52630.37 88888.00 2007-11-08 14:30:06.902 312 18227.23 57.94 52630.44 88888.00 2007-11-08 14:30:07.402 312 18227.24 57.97 52630.50 88888.00 2007-11-08 14:30:07.902 312 18227.21 57.95 52630.54 88888.00 2007-11-08 14:30:08.402 312 18227.09 58.03 52630.50 88888.00 2007-11-08 14:30:08.902 312 18227.11 58.00 52630.40 88888.00 2007-11-08 14:30:09.402 312 18227.16 57.99 52630.32 88888.00 2007-11-08 14:30:09.902 312 18227.13 57.92 52630.40 88888.00 2007-11-08 14:30:10.402 312 18227.17 57.88 52630.49 88888.00 2007-11-08 14:30:10.902 312 18227.13 57.87 52630.56 88888.00 2007-11-08 14:30:11.402 312 18227.14 57.91 52630.49 88888.00 2007-11-08 14:30:11.902 312 18227.11 57.94 52630.52 88888.00 2007-11-08 14:30:12.402 312 18227.10 57.95 52630.43 88888.00 2007-11-08 14:30:12.902 312 18226.98 57.95 52630.40 88888.00 2007-11-08 14:30:13.402 312 18227.06 57.95 52630.56 88888.00 2007-11-08 14:30:13.902 312 18227.04 58.01 52630.62 88888.00 2007-11-08 14:30:14.402 312 18227.11 58.00 52630.56 88888.00 2007-11-08 14:30:14.902 312 18227.15 57.95 52630.39 88888.00 2007-11-08 14:30:15.402 312 18227.17 57.97 52630.44 88888.00 2007-11-08 14:30:15.902 312 18227.19 58.02 52630.52 88888.00 2007-11-08 14:30:16.402 312 18227.04 58.01 52630.51 88888.00 2007-11-08 14:30:16.902 312 18227.06 58.02 52630.47 88888.00 2007-11-08 14:30:17.402 312 18227.03 58.07 52630.46 88888.00 2007-11-08 14:30:17.902 312 18227.12 58.04 52630.39 88888.00 2007-11-08 14:30:18.402 312 18227.05 58.00 52630.43 88888.00 2007-11-08 14:30:18.902 312 18227.07 57.94 52630.38 88888.00 2007-11-08 14:30:19.402 312 18227.07 57.92 52630.59 88888.00 2007-11-08 14:30:19.902 312 18226.98 57.92 52630.71 88888.00 2007-11-08 14:30:20.402 312 18226.92 57.96 52630.78 88888.00 2007-11-08 14:30:20.902 312 18226.96 58.00 52630.73 88888.00 2007-11-08 14:30:21.402 312 18227.00 58.06 52630.78 88888.00 2007-11-08 14:30:21.902 312 18227.06 58.00 52630.81 88888.00 2007-11-08 14:30:22.402 312 18227.00 58.00 52630.70 88888.00 2007-11-08 14:30:22.902 312 18226.79 57.97 52630.60 88888.00 2007-11-08 14:30:23.402 312 18226.74 57.90 52630.58 88888.00 2007-11-08 14:30:23.902 312 18226.94 57.87 52630.50 88888.00 2007-11-08 14:30:24.402 312 18227.00 57.85 52630.57 88888.00 2007-11-08 14:30:24.902 312 18226.96 57.87 52630.71 88888.00 2007-11-08 14:30:25.402 312 18227.07 57.90 52630.63 88888.00 2007-11-08 14:30:25.902 312 18227.10 57.95 52630.61 88888.00 2007-11-08 14:30:26.402 312 18227.11 57.85 52630.72 88888.00 2007-11-08 14:30:26.902 312 18227.11 57.84 52630.62 88888.00 2007-11-08 14:30:27.402 312 18227.20 57.86 52630.68 88888.00 2007-11-08 14:30:27.902 312 18227.15 57.86 52630.77 88888.00 2007-11-08 14:30:28.402 312 18227.24 57.90 52630.72 88888.00 2007-11-08 14:30:28.902 312 18227.17 57.90 52630.72 88888.00 2007-11-08 14:30:29.402 312 18227.11 57.96 52630.81 88888.00 2007-11-08 14:30:29.902 312 18226.98 58.01 52630.80 88888.00 2007-11-08 14:30:30.402 312 18226.94 58.03 52630.67 88888.00 2007-11-08 14:30:30.902 312 18226.94 57.99 52630.63 88888.00 2007-11-08 14:30:31.402 312 18226.98 57.85 52630.52 88888.00 2007-11-08 14:30:31.902 312 18227.09 57.88 52630.48 88888.00 2007-11-08 14:30:32.402 312 18227.04 57.91 52630.51 88888.00 2007-11-08 14:30:32.902 312 18227.16 57.89 52630.66 88888.00 2007-11-08 14:30:33.402 312 18226.96 57.91 52630.65 88888.00 2007-11-08 14:30:33.902 312 18226.91 57.96 52630.70 88888.00 2007-11-08 14:30:34.402 312 18226.88 57.97 52630.66 88888.00 2007-11-08 14:30:34.902 312 18226.90 57.95 52630.52 88888.00 2007-11-08 14:30:35.402 312 18226.91 58.00 52630.59 88888.00 2007-11-08 14:30:35.902 312 18227.01 57.96 52630.66 88888.00 2007-11-08 14:30:36.402 312 18227.10 57.89 52630.73 88888.00 2007-11-08 14:30:36.902 312 18227.01 57.79 52630.62 88888.00 2007-11-08 14:30:37.402 312 18227.01 57.79 52630.65 88888.00 2007-11-08 14:30:37.902 312 18227.09 57.74 52630.79 88888.00 2007-11-08 14:30:38.402 312 18227.05 57.72 52630.72 88888.00 2007-11-08 14:30:38.902 312 18227.03 57.76 52630.67 88888.00 2007-11-08 14:30:39.402 312 18227.17 57.78 52630.68 88888.00 2007-11-08 14:30:39.902 312 18227.04 57.71 52630.59 88888.00 2007-11-08 14:30:40.402 312 18227.09 57.85 52630.49 88888.00 2007-11-08 14:30:40.902 312 18227.06 57.89 52630.56 88888.00 2007-11-08 14:30:41.402 312 18226.98 57.90 52630.59 88888.00 2007-11-08 14:30:41.902 312 18226.92 57.87 52630.65 88888.00 2007-11-08 14:30:42.402 312 18227.06 57.80 52630.73 88888.00 2007-11-08 14:30:42.902 312 18227.13 57.79 52630.82 88888.00 2007-11-08 14:30:43.402 312 18227.19 57.76 52630.84 88888.00 2007-11-08 14:30:43.902 312 18227.12 57.74 52630.82 88888.00 2007-11-08 14:30:44.402 312 18227.01 57.84 52630.74 88888.00 2007-11-08 14:30:44.902 312 18227.02 57.80 52630.68 88888.00 2007-11-08 14:30:45.402 312 18227.03 57.79 52630.65 88888.00 2007-11-08 14:30:45.902 312 18227.07 57.82 52630.81 88888.00 2007-11-08 14:30:46.402 312 18227.11 57.72 52630.71 88888.00 2007-11-08 14:30:46.902 312 18227.12 57.65 52630.63 88888.00 2007-11-08 14:30:47.402 312 18226.99 57.68 52630.56 88888.00 2007-11-08 14:30:47.902 312 18226.92 57.69 52630.54 88888.00 2007-11-08 14:30:48.402 312 18226.88 57.72 52630.66 88888.00 2007-11-08 14:30:48.902 312 18226.94 57.63 52630.58 88888.00 2007-11-08 14:30:49.402 312 18227.06 57.59 52630.52 88888.00 2007-11-08 14:30:49.902 312 18227.03 57.66 52630.43 88888.00 2007-11-08 14:30:50.402 312 18227.00 57.70 52630.38 88888.00 2007-11-08 14:30:50.902 312 18226.99 57.69 52630.46 88888.00 2007-11-08 14:30:51.402 312 18226.95 57.70 52630.39 88888.00 2007-11-08 14:30:51.902 312 18226.94 57.77 52630.36 88888.00 2007-11-08 14:30:52.402 312 18226.93 57.77 52630.36 88888.00 2007-11-08 14:30:52.902 312 18227.04 57.78 52630.45 88888.00 2007-11-08 14:30:53.402 312 18227.01 57.69 52630.48 88888.00 2007-11-08 14:30:53.902 312 18226.89 57.56 52630.37 88888.00 2007-11-08 14:30:54.402 312 18226.89 57.51 52630.52 88888.00 2007-11-08 14:30:54.902 312 18226.91 57.48 52630.50 88888.00 2007-11-08 14:30:55.402 312 18226.98 57.53 52630.40 88888.00 2007-11-08 14:30:55.902 312 18227.00 57.58 52630.44 88888.00 2007-11-08 14:30:56.402 312 18226.95 57.57 52630.44 88888.00 2007-11-08 14:30:56.902 312 18226.92 57.54 52630.37 88888.00 2007-11-08 14:30:57.402 312 18227.02 57.44 52630.50 88888.00 2007-11-08 14:30:57.902 312 18226.91 57.48 52630.58 88888.00 2007-11-08 14:30:58.402 312 18226.85 57.46 52630.42 88888.00 2007-11-08 14:30:58.902 312 18226.98 57.37 52630.26 88888.00 2007-11-08 14:30:59.402 312 18227.07 57.40 52630.33 88888.00 2007-11-08 14:30:59.902 312 18227.13 57.42 52630.42 88888.00 2007-11-08 14:31:00.402 312 18227.10 57.44 52630.45 88888.00 2007-11-08 14:31:00.902 312 18227.15 57.52 52630.45 88888.00 2007-11-08 14:31:01.402 312 18227.15 57.53 52630.44 88888.00 2007-11-08 14:31:01.902 312 18226.92 57.51 52630.46 88888.00 2007-11-08 14:31:02.402 312 18226.95 57.61 52630.46 88888.00 2007-11-08 14:31:02.902 312 18227.10 57.62 52630.45 88888.00 2007-11-08 14:31:03.402 312 18227.21 57.54 52630.47 88888.00 2007-11-08 14:31:03.902 312 18227.13 57.51 52630.55 88888.00 2007-11-08 14:31:04.402 312 18227.05 57.54 52630.48 88888.00 2007-11-08 14:31:04.902 312 18227.02 57.57 52630.51 88888.00 2007-11-08 14:31:05.402 312 18227.09 57.56 52630.43 88888.00 2007-11-08 14:31:05.902 312 18227.10 57.53 52630.51 88888.00 2007-11-08 14:31:06.402 312 18227.03 57.47 52630.60 88888.00 2007-11-08 14:31:06.902 312 18226.98 57.48 52630.62 88888.00 2007-11-08 14:31:07.402 312 18226.99 57.53 52630.67 88888.00 2007-11-08 14:31:07.902 312 18226.94 57.53 52630.57 88888.00 2007-11-08 14:31:08.402 312 18227.01 57.49 52630.50 88888.00 2007-11-08 14:31:08.902 312 18226.98 57.55 52630.54 88888.00 2007-11-08 14:31:09.402 312 18227.02 57.57 52630.58 88888.00 2007-11-08 14:31:09.902 312 18227.02 57.59 52630.66 88888.00 2007-11-08 14:31:10.402 312 18226.96 57.57 52630.69 88888.00 2007-11-08 14:31:10.902 312 18226.91 57.64 52630.74 88888.00 2007-11-08 14:31:11.402 312 18226.90 57.66 52630.71 88888.00 2007-11-08 14:31:11.902 312 18226.79 57.56 52630.65 88888.00 2007-11-08 14:31:12.402 312 18226.89 57.55 52630.57 88888.00 2007-11-08 14:31:12.902 312 18226.94 57.53 52630.58 88888.00 2007-11-08 14:31:13.402 312 18226.89 57.61 52630.63 88888.00 2007-11-08 14:31:13.902 312 18226.81 57.59 52630.60 88888.00 2007-11-08 14:31:14.402 312 18226.85 57.55 52630.51 88888.00 2007-11-08 14:31:14.902 312 18226.96 57.58 52630.46 88888.00 2007-11-08 14:31:15.402 312 18227.01 57.59 52630.46 88888.00 2007-11-08 14:31:15.902 312 18226.96 57.55 52630.46 88888.00 2007-11-08 14:31:16.402 312 18227.11 57.59 52630.54 88888.00 2007-11-08 14:31:16.902 312 18227.17 57.64 52630.48 88888.00 2007-11-08 14:31:17.402 312 18226.99 57.61 52630.39 88888.00 2007-11-08 14:31:17.902 312 18227.05 57.58 52630.35 88888.00 2007-11-08 14:31:18.402 312 18227.20 57.54 52630.37 88888.00 2007-11-08 14:31:18.902 312 18227.03 57.54 52630.45 88888.00 2007-11-08 14:31:19.402 312 18227.01 57.44 52630.59 88888.00 2007-11-08 14:31:19.902 312 18227.07 57.46 52630.62 88888.00 2007-11-08 14:31:20.402 312 18227.07 57.46 52630.69 88888.00 2007-11-08 14:31:20.902 312 18227.04 57.47 52630.66 88888.00 2007-11-08 14:31:21.402 312 18227.06 57.51 52630.71 88888.00 2007-11-08 14:31:21.902 312 18226.99 57.43 52630.67 88888.00 2007-11-08 14:31:22.402 312 18227.00 57.39 52630.65 88888.00 2007-11-08 14:31:22.902 312 18227.00 57.38 52630.61 88888.00 2007-11-08 14:31:23.402 312 18226.95 57.47 52630.59 88888.00 2007-11-08 14:31:23.902 312 18227.05 57.55 52630.59 88888.00 2007-11-08 14:31:24.402 312 18227.01 57.58 52630.57 88888.00 2007-11-08 14:31:24.902 312 18226.96 57.56 52630.45 88888.00 2007-11-08 14:31:25.402 312 18226.93 57.41 52630.47 88888.00 2007-11-08 14:31:25.902 312 18227.01 57.31 52630.59 88888.00 2007-11-08 14:31:26.402 312 18226.99 57.39 52630.70 88888.00 2007-11-08 14:31:26.902 312 18227.05 57.41 52630.62 88888.00 2007-11-08 14:31:27.402 312 18227.16 57.43 52630.68 88888.00 2007-11-08 14:31:27.902 312 18227.13 57.44 52630.68 88888.00 2007-11-08 14:31:28.402 312 18227.14 57.43 52630.70 88888.00 2007-11-08 14:31:28.902 312 18227.15 57.51 52630.72 88888.00 2007-11-08 14:31:29.402 312 18227.06 57.41 52630.58 88888.00 2007-11-08 14:31:29.902 312 18226.96 57.39 52630.81 88888.00 2007-11-08 14:31:30.402 312 18227.04 57.32 52630.85 88888.00 2007-11-08 14:31:30.902 312 18227.01 57.37 52630.84 88888.00 2007-11-08 14:31:31.402 312 18227.10 57.46 52631.00 88888.00 2007-11-08 14:31:31.902 312 18227.11 57.45 52631.01 88888.00 2007-11-08 14:31:32.402 312 18227.10 57.39 52631.07 88888.00 2007-11-08 14:31:32.902 312 18227.01 57.38 52631.15 88888.00 2007-11-08 14:31:33.402 312 18226.90 57.40 52631.17 88888.00 2007-11-08 14:31:33.902 312 18227.00 57.42 52631.13 88888.00 2007-11-08 14:31:34.402 312 18227.01 57.44 52631.16 88888.00 2007-11-08 14:31:34.902 312 18226.99 57.46 52631.15 88888.00 2007-11-08 14:31:35.402 312 18227.01 57.45 52631.13 88888.00 2007-11-08 14:31:35.902 312 18227.09 57.52 52631.06 88888.00 2007-11-08 14:31:36.402 312 18227.11 57.55 52631.04 88888.00 2007-11-08 14:31:36.902 312 18226.98 57.51 52631.10 88888.00 2007-11-08 14:31:37.402 312 18226.95 57.42 52631.14 88888.00 2007-11-08 14:31:37.902 312 18226.96 57.51 52631.08 88888.00 2007-11-08 14:31:38.402 312 18227.02 57.45 52631.09 88888.00 2007-11-08 14:31:38.902 312 18226.99 57.41 52631.19 88888.00 2007-11-08 14:31:39.402 312 18227.07 57.33 52631.08 88888.00 2007-11-08 14:31:39.902 312 18227.13 57.40 52631.02 88888.00 2007-11-08 14:31:40.402 312 18227.05 57.42 52630.88 88888.00 2007-11-08 14:31:40.902 312 18227.09 57.51 52630.93 88888.00 2007-11-08 14:31:41.402 312 18227.05 57.57 52631.05 88888.00 2007-11-08 14:31:41.902 312 18227.02 57.47 52631.12 88888.00 2007-11-08 14:31:42.402 312 18227.06 57.46 52631.12 88888.00 2007-11-08 14:31:42.902 312 18227.19 57.46 52630.95 88888.00 2007-11-08 14:31:43.402 312 18227.06 57.36 52630.89 88888.00 2007-11-08 14:31:43.902 312 18227.21 57.32 52630.94 88888.00 2007-11-08 14:31:44.402 312 18227.25 57.39 52631.04 88888.00 2007-11-08 14:31:44.902 312 18227.21 57.36 52631.15 88888.00 2007-11-08 14:31:45.402 312 18227.17 57.41 52631.24 88888.00 2007-11-08 14:31:45.902 312 18227.16 57.40 52631.16 88888.00 2007-11-08 14:31:46.402 312 18227.11 57.45 52631.14 88888.00 2007-11-08 14:31:46.902 312 18227.20 57.45 52631.14 88888.00 2007-11-08 14:31:47.402 312 18227.17 57.37 52631.13 88888.00 2007-11-08 14:31:47.902 312 18227.25 57.39 52631.26 88888.00 2007-11-08 14:31:48.402 312 18227.34 57.44 52631.20 88888.00 2007-11-08 14:31:48.902 312 18227.32 57.46 52631.04 88888.00 2007-11-08 14:31:49.402 312 18227.26 57.44 52630.94 88888.00 2007-11-08 14:31:49.902 312 18227.14 57.46 52630.70 88888.00 2007-11-08 14:31:50.402 312 18227.20 57.45 52630.82 88888.00 2007-11-08 14:31:50.902 312 18227.17 57.40 52630.83 88888.00 2007-11-08 14:31:51.402 312 18227.11 57.39 52630.79 88888.00 2007-11-08 14:31:51.902 312 18227.12 57.44 52630.73 88888.00 2007-11-08 14:31:52.402 312 18227.17 57.44 52630.86 88888.00 2007-11-08 14:31:52.902 312 18227.10 57.52 52630.96 88888.00 2007-11-08 14:31:53.402 312 18227.17 57.48 52630.98 88888.00 2007-11-08 14:31:53.902 312 18227.07 57.52 52630.95 88888.00 2007-11-08 14:31:54.402 312 18227.04 57.52 52630.90 88888.00 2007-11-08 14:31:54.902 312 18227.17 57.46 52630.85 88888.00 2007-11-08 14:31:55.402 312 18227.21 57.41 52630.81 88888.00 2007-11-08 14:31:55.902 312 18227.12 57.41 52630.71 88888.00 2007-11-08 14:31:56.402 312 18227.14 57.46 52630.73 88888.00 2007-11-08 14:31:56.902 312 18227.05 57.53 52630.75 88888.00 2007-11-08 14:31:57.402 312 18227.03 57.53 52630.72 88888.00 2007-11-08 14:31:57.902 312 18227.14 57.63 52630.84 88888.00 2007-11-08 14:31:58.402 312 18227.14 57.64 52630.92 88888.00 2007-11-08 14:31:58.902 312 18227.11 57.64 52630.86 88888.00 2007-11-08 14:31:59.402 312 18227.09 57.65 52630.82 88888.00 2007-11-08 14:31:59.902 312 18226.95 57.63 52630.69 88888.00 2007-11-08 14:32:00.402 312 18227.02 57.63 52630.62 88888.00 2007-11-08 14:32:00.902 312 18227.10 57.62 52630.66 88888.00 2007-11-08 14:32:01.402 312 18227.05 57.66 52630.66 88888.00 2007-11-08 14:32:01.902 312 18227.04 57.61 52630.66 88888.00 2007-11-08 14:32:02.402 312 18227.12 57.58 52630.59 88888.00 2007-11-08 14:32:02.902 312 18227.20 57.60 52630.67 88888.00 2007-11-08 14:32:03.402 312 18227.19 57.60 52630.70 88888.00 2007-11-08 14:32:03.902 312 18227.21 57.60 52630.65 88888.00 2007-11-08 14:32:04.402 312 18227.15 57.63 52630.79 88888.00 2007-11-08 14:32:04.902 312 18227.21 57.64 52630.71 88888.00 2007-11-08 14:32:05.402 312 18227.20 57.66 52630.67 88888.00 2007-11-08 14:32:05.902 312 18227.15 57.60 52630.68 88888.00 2007-11-08 14:32:06.402 312 18227.15 57.59 52630.63 88888.00 2007-11-08 14:32:06.902 312 18227.09 57.59 52630.60 88888.00 2007-11-08 14:32:07.402 312 18227.14 57.60 52630.57 88888.00 2007-11-08 14:32:07.902 312 18227.15 57.58 52630.52 88888.00 2007-11-08 14:32:08.402 312 18227.20 57.66 52630.50 88888.00 2007-11-08 14:32:08.902 312 18227.26 57.60 52630.50 88888.00 2007-11-08 14:32:09.402 312 18227.17 57.60 52630.65 88888.00 2007-11-08 14:32:09.902 312 18227.16 57.60 52630.77 88888.00 2007-11-08 14:32:10.402 312 18227.23 57.61 52630.78 88888.00 2007-11-08 14:32:10.902 312 18227.16 57.59 52630.71 88888.00 2007-11-08 14:32:11.402 312 18227.10 57.57 52630.81 88888.00 2007-11-08 14:32:11.902 312 18227.21 57.57 52630.93 88888.00 2007-11-08 14:32:12.402 312 18227.16 57.58 52630.96 88888.00 2007-11-08 14:32:12.902 312 18227.09 57.57 52630.80 88888.00 2007-11-08 14:32:13.402 312 18227.05 57.60 52630.79 88888.00 2007-11-08 14:32:13.902 312 18227.11 57.59 52630.78 88888.00 2007-11-08 14:32:14.402 312 18227.17 57.63 52630.74 88888.00 2007-11-08 14:32:14.902 312 18227.17 57.73 52630.66 88888.00 2007-11-08 14:32:15.402 312 18227.21 57.71 52630.63 88888.00 2007-11-08 14:32:15.902 312 18227.15 57.62 52630.59 88888.00 2007-11-08 14:32:16.402 312 18227.22 57.60 52630.68 88888.00 2007-11-08 14:32:16.902 312 18227.15 57.62 52630.68 88888.00 2007-11-08 14:32:17.402 312 18227.17 57.64 52630.61 88888.00 2007-11-08 14:32:17.902 312 18227.21 57.62 52630.67 88888.00 2007-11-08 14:32:18.402 312 18227.13 57.59 52630.65 88888.00 2007-11-08 14:32:18.902 312 18227.15 57.62 52630.49 88888.00 2007-11-08 14:32:19.402 312 18227.22 57.63 52630.46 88888.00 2007-11-08 14:32:19.902 312 18227.12 57.63 52630.49 88888.00 2007-11-08 14:32:20.402 312 18227.17 57.63 52630.47 88888.00 2007-11-08 14:32:20.902 312 18227.07 57.58 52630.45 88888.00 2007-11-08 14:32:21.402 312 18227.16 57.60 52630.42 88888.00 2007-11-08 14:32:21.902 312 18227.13 57.62 52630.54 88888.00 2007-11-08 14:32:22.402 312 18227.11 57.70 52630.52 88888.00 2007-11-08 14:32:22.902 312 18227.23 57.70 52630.43 88888.00 2007-11-08 14:32:23.402 312 18227.19 57.65 52630.46 88888.00 2007-11-08 14:32:23.902 312 18227.22 57.57 52630.47 88888.00 2007-11-08 14:32:24.402 312 18227.27 57.53 52630.30 88888.00 2007-11-08 14:32:24.902 312 18227.16 57.54 52630.35 88888.00 2007-11-08 14:32:25.402 312 18227.14 57.58 52630.35 88888.00 2007-11-08 14:32:25.902 312 18227.09 57.51 52630.33 88888.00 2007-11-08 14:32:26.402 312 18227.09 57.52 52630.34 88888.00 2007-11-08 14:32:26.902 312 18227.01 57.56 52630.50 88888.00 2007-11-08 14:32:27.402 312 18227.04 57.59 52630.47 88888.00 2007-11-08 14:32:27.902 312 18227.17 57.63 52630.45 88888.00 2007-11-08 14:32:28.402 312 18227.22 57.60 52630.34 88888.00 2007-11-08 14:32:28.902 312 18227.03 57.52 52630.40 88888.00 2007-11-08 14:32:29.402 312 18227.17 57.51 52630.57 88888.00 2007-11-08 14:32:29.902 312 18227.15 57.51 52630.59 88888.00 2007-11-08 14:32:30.402 312 18227.22 57.43 52630.63 88888.00 2007-11-08 14:32:30.902 312 18227.27 57.48 52630.70 88888.00 2007-11-08 14:32:31.402 312 18227.25 57.47 52630.62 88888.00 2007-11-08 14:32:31.902 312 18227.17 57.47 52630.60 88888.00 2007-11-08 14:32:32.402 312 18227.09 57.46 52630.60 88888.00 2007-11-08 14:32:32.902 312 18227.12 57.46 52630.52 88888.00 2007-11-08 14:32:33.402 312 18226.99 57.53 52630.56 88888.00 2007-11-08 14:32:33.902 312 18227.07 57.53 52630.58 88888.00 2007-11-08 14:32:34.402 312 18227.12 57.53 52630.61 88888.00 2007-11-08 14:32:34.902 312 18227.05 57.55 52630.83 88888.00 2007-11-08 14:32:35.402 312 18227.03 57.48 52630.82 88888.00 2007-11-08 14:32:35.902 312 18227.00 57.48 52630.74 88888.00 2007-11-08 14:32:36.402 312 18226.98 57.52 52630.91 88888.00 2007-11-08 14:32:36.902 312 18227.06 57.52 52630.98 88888.00 2007-11-08 14:32:37.402 312 18227.09 57.51 52631.00 88888.00 2007-11-08 14:32:37.902 312 18226.88 57.46 52630.98 88888.00 2007-11-08 14:32:38.402 312 18226.98 57.47 52630.94 88888.00 2007-11-08 14:32:38.902 312 18227.07 57.53 52630.89 88888.00 2007-11-08 14:32:39.402 312 18227.00 57.55 52630.83 88888.00 2007-11-08 14:32:39.902 312 18226.96 57.58 52630.73 88888.00 2007-11-08 14:32:40.402 312 18226.94 57.63 52630.56 88888.00 2007-11-08 14:32:40.902 312 18226.92 57.59 52630.43 88888.00 2007-11-08 14:32:41.402 312 18227.07 57.58 52630.42 88888.00 2007-11-08 14:32:41.902 312 18227.12 57.56 52630.36 88888.00 2007-11-08 14:32:42.402 312 18227.02 57.66 52630.31 88888.00 2007-11-08 14:32:42.902 312 18226.94 57.63 52630.32 88888.00 2007-11-08 14:32:43.402 312 18227.01 57.59 52630.37 88888.00 2007-11-08 14:32:43.902 312 18227.10 57.53 52630.26 88888.00 2007-11-08 14:32:44.402 312 18227.15 57.51 52630.23 88888.00 2007-11-08 14:32:44.902 312 18227.05 57.46 52630.24 88888.00 2007-11-08 14:32:45.402 312 18227.02 57.52 52630.34 88888.00 2007-11-08 14:32:45.902 312 18226.93 57.56 52630.34 88888.00 2007-11-08 14:32:46.402 312 18226.93 57.55 52630.38 88888.00 2007-11-08 14:32:46.902 312 18227.00 57.56 52630.40 88888.00 2007-11-08 14:32:47.402 312 18227.02 57.54 52630.45 88888.00 2007-11-08 14:32:47.902 312 18227.04 57.51 52630.52 88888.00 2007-11-08 14:32:48.402 312 18227.03 57.49 52630.49 88888.00 2007-11-08 14:32:48.902 312 18227.01 57.45 52630.42 88888.00 2007-11-08 14:32:49.402 312 18227.06 57.52 52630.37 88888.00 2007-11-08 14:32:49.902 312 18227.01 57.54 52630.36 88888.00 2007-11-08 14:32:50.402 312 18227.02 57.44 52630.40 88888.00 2007-11-08 14:32:50.902 312 18227.00 57.40 52630.45 88888.00 2007-11-08 14:32:51.402 312 18227.01 57.39 52630.52 88888.00 2007-11-08 14:32:51.902 312 18226.92 57.43 52630.48 88888.00 2007-11-08 14:32:52.402 312 18226.99 57.38 52630.49 88888.00 2007-11-08 14:32:52.902 312 18227.09 57.38 52630.47 88888.00 2007-11-08 14:32:53.402 312 18227.09 57.45 52630.56 88888.00 2007-11-08 14:32:53.902 312 18227.16 57.44 52630.57 88888.00 2007-11-08 14:32:54.402 312 18227.07 57.48 52630.48 88888.00 2007-11-08 14:32:54.902 312 18227.02 57.52 52630.43 88888.00 2007-11-08 14:32:55.402 312 18227.02 57.60 52630.32 88888.00 2007-11-08 14:32:55.902 312 18227.10 57.59 52630.22 88888.00 2007-11-08 14:32:56.402 312 18227.14 57.58 52630.38 88888.00 2007-11-08 14:32:56.902 312 18227.16 57.60 52630.27 88888.00 2007-11-08 14:32:57.402 312 18227.13 57.55 52630.10 88888.00 2007-11-08 14:32:57.902 312 18227.19 57.56 52630.05 88888.00 2007-11-08 14:32:58.402 312 18227.32 57.53 52630.21 88888.00 2007-11-08 14:32:58.902 312 18227.23 57.52 52630.34 88888.00 2007-11-08 14:32:59.402 312 18227.10 57.58 52630.27 88888.00 2007-11-08 14:32:59.902 312 18227.07 57.48 52630.28 88888.00 2007-11-08 14:33:00.402 312 18227.09 57.44 52630.30 88888.00 2007-11-08 14:33:00.902 312 18227.07 57.49 52630.24 88888.00 2007-11-08 14:33:01.402 312 18227.04 57.47 52630.27 88888.00 2007-11-08 14:33:01.902 312 18227.00 57.47 52630.30 88888.00 2007-11-08 14:33:02.402 312 18226.99 57.45 52630.26 88888.00 2007-11-08 14:33:02.902 312 18226.96 57.51 52630.30 88888.00 2007-11-08 14:33:03.402 312 18226.90 57.45 52630.38 88888.00 2007-11-08 14:33:03.902 312 18226.93 57.42 52630.30 88888.00 2007-11-08 14:33:04.402 312 18227.02 57.53 52630.25 88888.00 2007-11-08 14:33:04.902 312 18226.96 57.56 52630.27 88888.00 2007-11-08 14:33:05.402 312 18226.92 57.55 52630.22 88888.00 2007-11-08 14:33:05.902 312 18227.04 57.59 52630.38 88888.00 2007-11-08 14:33:06.402 312 18227.06 57.52 52630.42 88888.00 2007-11-08 14:33:06.902 312 18227.01 57.49 52630.39 88888.00 2007-11-08 14:33:07.402 312 18226.98 57.43 52630.26 88888.00 2007-11-08 14:33:07.902 312 18226.99 57.42 52630.21 88888.00 2007-11-08 14:33:08.402 312 18227.00 57.42 52630.22 88888.00 2007-11-08 14:33:08.902 312 18227.09 57.37 52630.21 88888.00 2007-11-08 14:33:09.402 312 18227.04 57.33 52630.23 88888.00 2007-11-08 14:33:09.902 312 18226.95 57.34 52630.30 88888.00 2007-11-08 14:33:10.402 312 18227.06 57.39 52630.38 88888.00 2007-11-08 14:33:10.902 312 18226.99 57.48 52630.37 88888.00 2007-11-08 14:33:11.402 312 18227.07 57.47 52630.32 88888.00 2007-11-08 14:33:11.902 312 18227.01 57.49 52630.26 88888.00 2007-11-08 14:33:12.402 312 18226.94 57.53 52630.22 88888.00 2007-11-08 14:33:12.902 312 18227.10 57.63 52630.11 88888.00 2007-11-08 14:33:13.402 312 18227.09 57.73 52630.02 88888.00 2007-11-08 14:33:13.902 312 18227.10 57.60 52630.03 88888.00 2007-11-08 14:33:14.402 312 18226.91 57.54 52630.03 88888.00 2007-11-08 14:33:14.902 312 18226.89 57.59 52630.02 88888.00 2007-11-08 14:33:15.402 312 18227.01 57.57 52630.07 88888.00 2007-11-08 14:33:15.902 312 18227.07 57.62 52630.08 88888.00 2007-11-08 14:33:16.402 312 18227.13 57.59 52630.08 88888.00 2007-11-08 14:33:16.902 312 18227.16 57.37 52630.14 88888.00 2007-11-08 14:33:17.402 312 18227.14 57.36 52630.14 88888.00 2007-11-08 14:33:17.902 312 18227.14 57.44 52630.14 88888.00 2007-11-08 14:33:18.402 312 18227.05 57.52 52630.21 88888.00 2007-11-08 14:33:18.902 312 18227.12 57.43 52630.27 88888.00 2007-11-08 14:33:19.402 312 18227.22 57.40 52630.35 88888.00 2007-11-08 14:33:19.902 312 18227.15 57.52 52630.31 88888.00 2007-11-08 14:33:20.402 312 18227.11 57.48 52630.30 88888.00 2007-11-08 14:33:20.902 312 18227.10 57.53 52630.36 88888.00 2007-11-08 14:33:21.402 312 18227.11 57.55 52630.33 88888.00 2007-11-08 14:33:21.902 312 18227.20 57.48 52630.25 88888.00 2007-11-08 14:33:22.402 312 18227.21 57.48 52630.21 88888.00 2007-11-08 14:33:22.902 312 18227.15 57.47 52630.12 88888.00 2007-11-08 14:33:23.402 312 18227.15 57.47 52630.22 88888.00 2007-11-08 14:33:23.902 312 18227.14 57.52 52630.31 88888.00 2007-11-08 14:33:24.402 312 18227.11 57.55 52630.35 88888.00 2007-11-08 14:33:24.902 312 18226.96 57.63 52630.42 88888.00 2007-11-08 14:33:25.402 312 18226.96 57.70 52630.35 88888.00 2007-11-08 14:33:25.902 312 18227.02 57.63 52630.34 88888.00 2007-11-08 14:33:26.402 312 18227.03 57.58 52630.38 88888.00 2007-11-08 14:33:26.902 312 18227.03 57.58 52630.42 88888.00 2007-11-08 14:33:27.402 312 18226.98 57.58 52630.39 88888.00 2007-11-08 14:33:27.902 312 18226.90 57.62 52630.39 88888.00 2007-11-08 14:33:28.402 312 18226.85 57.67 52630.30 88888.00 2007-11-08 14:33:28.902 312 18227.09 57.61 52630.43 88888.00 2007-11-08 14:33:29.402 312 18227.05 57.59 52630.54 88888.00 2007-11-08 14:33:29.902 312 18226.95 57.60 52630.42 88888.00 2007-11-08 14:33:30.402 312 18226.91 57.70 52630.39 88888.00 2007-11-08 14:33:30.902 312 18226.92 57.74 52630.49 88888.00 2007-11-08 14:33:31.402 312 18227.00 57.68 52630.61 88888.00 2007-11-08 14:33:31.902 312 18226.99 57.62 52630.61 88888.00 2007-11-08 14:33:32.402 312 18226.96 57.66 52630.59 88888.00 2007-11-08 14:33:32.902 312 18227.02 57.69 52630.67 88888.00 2007-11-08 14:33:33.402 312 18226.94 57.67 52630.65 88888.00 2007-11-08 14:33:33.902 312 18226.96 57.70 52630.56 88888.00 2007-11-08 14:33:34.402 312 18226.96 57.68 52630.58 88888.00 2007-11-08 14:33:34.902 312 18226.94 57.65 52630.58 88888.00 2007-11-08 14:33:35.402 312 18226.95 57.64 52630.52 88888.00 2007-11-08 14:33:35.902 312 18226.98 57.63 52630.39 88888.00 2007-11-08 14:33:36.402 312 18226.93 57.58 52630.51 88888.00 2007-11-08 14:33:36.902 312 18227.04 57.68 52630.59 88888.00 2007-11-08 14:33:37.402 312 18227.11 57.67 52630.62 88888.00 2007-11-08 14:33:37.902 312 18226.95 57.62 52630.61 88888.00 2007-11-08 14:33:38.402 312 18226.91 57.64 52630.63 88888.00 2007-11-08 14:33:38.902 312 18226.94 57.69 52630.58 88888.00 2007-11-08 14:33:39.402 312 18227.00 57.75 52630.61 88888.00 2007-11-08 14:33:39.902 312 18227.04 57.76 52630.61 88888.00 2007-11-08 14:33:40.402 312 18227.01 57.73 52630.56 88888.00 2007-11-08 14:33:40.902 312 18227.02 57.81 52630.50 88888.00 2007-11-08 14:33:41.402 312 18227.09 57.89 52630.48 88888.00 2007-11-08 14:33:41.902 312 18227.04 57.79 52630.49 88888.00 2007-11-08 14:33:42.402 312 18226.83 57.79 52630.50 88888.00 2007-11-08 14:33:42.902 312 18226.59 57.81 52630.63 88888.00 2007-11-08 14:33:43.402 312 18226.77 57.81 52630.68 88888.00 2007-11-08 14:33:43.902 312 18226.93 57.88 52630.75 88888.00 2007-11-08 14:33:44.402 312 18227.01 57.82 52630.77 88888.00 2007-11-08 14:33:44.902 312 18227.01 57.77 52630.60 88888.00 2007-11-08 14:33:45.402 312 18227.00 57.78 52630.60 88888.00 2007-11-08 14:33:45.902 312 18226.93 57.76 52630.63 88888.00 2007-11-08 14:33:46.402 312 18226.89 57.69 52630.68 88888.00 2007-11-08 14:33:46.902 312 18226.91 57.68 52630.62 88888.00 2007-11-08 14:33:47.402 312 18227.01 57.71 52630.47 88888.00 2007-11-08 14:33:47.902 312 18227.01 57.72 52630.54 88888.00 2007-11-08 14:33:48.402 312 18227.06 57.77 52630.46 88888.00 2007-11-08 14:33:48.902 312 18227.01 57.79 52630.57 88888.00 2007-11-08 14:33:49.402 312 18227.15 57.77 52630.67 88888.00 2007-11-08 14:33:49.902 312 18227.10 57.77 52630.60 88888.00 2007-11-08 14:33:50.402 312 18227.06 57.75 52630.70 88888.00 2007-11-08 14:33:50.902 312 18227.02 57.70 52630.63 88888.00 2007-11-08 14:33:51.402 312 18227.09 57.73 52630.62 88888.00 2007-11-08 14:33:51.902 312 18227.12 57.69 52630.79 88888.00 2007-11-08 14:33:52.402 312 18227.10 57.71 52630.72 88888.00 2007-11-08 14:33:52.902 312 18227.07 57.65 52630.75 88888.00 2007-11-08 14:33:53.402 312 18227.12 57.63 52630.89 88888.00 2007-11-08 14:33:53.902 312 18227.07 57.65 52630.82 88888.00 2007-11-08 14:33:54.402 312 18227.10 57.64 52630.71 88888.00 2007-11-08 14:33:54.902 312 18227.13 57.63 52630.73 88888.00 2007-11-08 14:33:55.402 312 18227.13 57.61 52630.75 88888.00 2007-11-08 14:33:55.902 312 18227.14 57.58 52630.52 88888.00 2007-11-08 14:33:56.402 312 18227.22 57.62 52630.52 88888.00 2007-11-08 14:33:56.902 312 18227.22 57.72 52630.59 88888.00 2007-11-08 14:33:57.402 312 18227.19 57.74 52630.57 88888.00 2007-11-08 14:33:57.902 312 18227.20 57.76 52630.57 88888.00 2007-11-08 14:33:58.402 312 18227.22 57.75 52630.59 88888.00 2007-11-08 14:33:58.902 312 18227.17 57.77 52630.58 88888.00 2007-11-08 14:33:59.402 312 18227.16 57.73 52630.69 88888.00 2007-11-08 14:33:59.902 312 18227.20 57.68 52630.92 88888.00 2007-11-08 14:34:00.402 312 18227.09 57.63 52631.05 88888.00 2007-11-08 14:34:00.902 312 18227.17 57.60 52630.98 88888.00 2007-11-08 14:34:01.402 312 18227.21 57.66 52630.82 88888.00 2007-11-08 14:34:01.902 312 18227.17 57.67 52630.77 88888.00 2007-11-08 14:34:02.402 312 18227.15 57.69 52630.79 88888.00 2007-11-08 14:34:02.902 312 18227.19 57.73 52630.81 88888.00 2007-11-08 14:34:03.399 312 18227.19 57.69 52630.83 88888.00 2007-11-08 14:34:03.909 312 18227.26 57.71 52630.85 88888.00 2007-11-08 14:34:04.409 312 18227.20 57.76 52630.69 88888.00 2007-11-08 14:34:04.909 312 18227.05 57.73 52630.71 88888.00 2007-11-08 14:34:05.409 312 18227.00 57.69 52630.65 88888.00 2007-11-08 14:34:05.909 312 18227.07 57.72 52630.59 88888.00 2007-11-08 14:34:06.409 312 18227.10 57.77 52630.66 88888.00 2007-11-08 14:34:06.909 312 18227.13 57.74 52630.69 88888.00 2007-11-08 14:34:07.409 312 18227.23 57.73 52630.71 88888.00 2007-11-08 14:34:07.909 312 18227.28 57.68 52630.77 88888.00 2007-11-08 14:34:08.409 312 18227.25 57.63 52630.66 88888.00 2007-11-08 14:34:08.909 312 18227.21 57.60 52630.75 88888.00 2007-11-08 14:34:09.409 312 18227.14 57.64 52630.78 88888.00 2007-11-08 14:34:09.909 312 18226.96 57.67 52630.69 88888.00 2007-11-08 14:34:10.409 312 18227.05 57.71 52630.79 88888.00 2007-11-08 14:34:10.909 312 18227.11 57.76 52630.81 88888.00 2007-11-08 14:34:11.409 312 18227.16 57.72 52630.83 88888.00 2007-11-08 14:34:11.909 312 18227.12 57.63 52630.84 88888.00 2007-11-08 14:34:12.409 312 18227.12 57.71 52630.82 88888.00 2007-11-08 14:34:12.909 312 18227.06 57.73 52630.93 88888.00 2007-11-08 14:34:13.409 312 18227.16 57.78 52630.96 88888.00 2007-11-08 14:34:13.909 312 18227.27 57.75 52630.91 88888.00 2007-11-08 14:34:14.409 312 18227.25 57.74 52630.83 88888.00 2007-11-08 14:34:14.909 312 18227.24 57.69 52630.88 88888.00 2007-11-08 14:34:15.409 312 18227.16 57.62 52630.84 88888.00 2007-11-08 14:34:15.909 312 18227.26 57.66 52630.77 88888.00 2007-11-08 14:34:16.409 312 18227.21 57.64 52630.90 88888.00 2007-11-08 14:34:16.909 312 18227.14 57.66 52631.01 88888.00 2007-11-08 14:34:17.409 312 18227.07 57.65 52631.03 88888.00 2007-11-08 14:34:17.909 312 18226.95 57.64 52631.01 88888.00 2007-11-08 14:34:18.409 312 18227.09 57.62 52630.93 88888.00 2007-11-08 14:34:18.909 312 18227.14 57.65 52630.89 88888.00 2007-11-08 14:34:19.409 312 18227.06 57.65 52630.89 88888.00 2007-11-08 14:34:19.909 312 18227.12 57.64 52630.94 88888.00 2007-11-08 14:34:20.409 312 18227.21 57.68 52630.90 88888.00 2007-11-08 14:34:20.909 312 18227.15 57.68 52630.78 88888.00 2007-11-08 14:34:21.409 312 18227.12 57.69 52630.69 88888.00 2007-11-08 14:34:21.909 312 18227.27 57.69 52630.78 88888.00 2007-11-08 14:34:22.409 312 18227.27 57.67 52630.80 88888.00 2007-11-08 14:34:22.909 312 18227.12 57.58 52630.82 88888.00 2007-11-08 14:34:23.409 312 18227.16 57.58 52630.85 88888.00 2007-11-08 14:34:23.909 312 18227.10 57.55 52630.97 88888.00 2007-11-08 14:34:24.409 312 18227.11 57.58 52630.84 88888.00 2007-11-08 14:34:24.909 312 18226.96 57.63 52630.74 88888.00 2007-11-08 14:34:25.409 312 18227.17 57.61 52630.78 88888.00 2007-11-08 14:34:25.909 312 18227.13 57.59 52630.67 88888.00 2007-11-08 14:34:26.409 312 18227.13 57.56 52630.71 88888.00 2007-11-08 14:34:26.909 312 18227.11 57.68 52630.56 88888.00 2007-11-08 14:34:27.409 312 18227.03 57.65 52630.45 88888.00 2007-11-08 14:34:27.909 312 18227.01 57.62 52630.71 88888.00 2007-11-08 14:34:28.409 312 18226.95 57.60 52630.83 88888.00 2007-11-08 14:34:28.909 312 18226.98 57.64 52630.81 88888.00 2007-11-08 14:34:29.409 312 18226.93 57.60 52630.78 88888.00 2007-11-08 14:34:29.909 312 18227.11 57.62 52630.83 88888.00 2007-11-08 14:34:30.409 312 18227.11 57.60 52630.62 88888.00 2007-11-08 14:34:30.909 312 18227.07 57.47 52630.47 88888.00 2007-11-08 14:34:31.409 312 18227.11 57.37 52630.49 88888.00 2007-11-08 14:34:31.909 312 18227.14 57.46 52630.34 88888.00 2007-11-08 14:34:32.409 312 18227.04 57.54 52630.47 88888.00 2007-11-08 14:34:32.909 312 18227.00 57.61 52630.43 88888.00 2007-11-08 14:34:33.409 312 18227.03 57.53 52630.37 88888.00 2007-11-08 14:34:33.909 312 18227.07 57.49 52630.32 88888.00 2007-11-08 14:34:34.409 312 18227.06 57.57 52630.32 88888.00 2007-11-08 14:34:34.909 312 18227.16 57.54 52630.37 88888.00 2007-11-08 14:34:35.409 312 18227.04 57.47 52630.36 88888.00 2007-11-08 14:34:35.909 312 18227.07 57.47 52630.38 88888.00 2007-11-08 14:34:36.409 312 18227.00 57.42 52630.37 88888.00 2007-11-08 14:34:36.909 312 18227.00 57.40 52630.36 88888.00 2007-11-08 14:34:37.409 312 18226.99 57.43 52630.40 88888.00 2007-11-08 14:34:37.909 312 18227.02 57.45 52630.43 88888.00 2007-11-08 14:34:38.409 312 18227.07 57.48 52630.50 88888.00 2007-11-08 14:34:38.909 312 18227.11 57.51 52630.45 88888.00 2007-11-08 14:34:39.409 312 18227.12 57.45 52630.25 88888.00 2007-11-08 14:34:39.909 312 18227.09 57.47 52630.22 88888.00 2007-11-08 14:34:40.409 312 18227.01 57.47 52630.32 88888.00 2007-11-08 14:34:40.909 312 18227.11 57.38 52630.28 88888.00 2007-11-08 14:34:41.409 312 18227.11 57.39 52630.16 88888.00 2007-11-08 14:34:41.909 312 18227.05 57.41 52630.16 88888.00 2007-11-08 14:34:42.409 312 18227.05 57.42 52630.36 88888.00 2007-11-08 14:34:42.909 312 18227.07 57.51 52630.51 88888.00 2007-11-08 14:34:43.409 312 18227.02 57.44 52630.47 88888.00 2007-11-08 14:34:43.909 312 18227.09 57.30 52630.47 88888.00 2007-11-08 14:34:44.409 312 18227.04 57.29 52630.44 88888.00 2007-11-08 14:34:44.909 312 18227.01 57.28 52630.45 88888.00 2007-11-08 14:34:45.409 312 18227.11 57.32 52630.55 88888.00 2007-11-08 14:34:45.909 312 18227.12 57.37 52630.47 88888.00 2007-11-08 14:34:46.409 312 18227.01 57.39 52630.36 88888.00 2007-11-08 14:34:46.909 312 18226.89 57.34 52630.49 88888.00 2007-11-08 14:34:47.409 312 18226.81 57.27 52630.69 88888.00 2007-11-08 14:34:47.909 312 18226.98 57.40 52630.60 88888.00 2007-11-08 14:34:48.409 312 18226.89 57.44 52630.55 88888.00 2007-11-08 14:34:48.909 312 18226.89 57.44 52630.47 88888.00 2007-11-08 14:34:49.409 312 18226.85 57.46 52630.61 88888.00 2007-11-08 14:34:49.909 312 18226.95 57.49 52630.75 88888.00 2007-11-08 14:34:50.409 312 18227.03 57.49 52630.65 88888.00 2007-11-08 14:34:50.909 312 18227.02 57.44 52630.59 88888.00 2007-11-08 14:34:51.409 312 18227.00 57.36 52630.63 88888.00 2007-11-08 14:34:51.909 312 18226.88 57.34 52630.65 88888.00 2007-11-08 14:34:52.409 312 18226.83 57.40 52630.62 88888.00 2007-11-08 14:34:52.909 312 18226.77 57.42 52630.54 88888.00 2007-11-08 14:34:53.409 312 18226.74 57.44 52630.44 88888.00 2007-11-08 14:34:53.909 312 18226.70 57.42 52630.32 88888.00 2007-11-08 14:34:54.409 312 18226.79 57.35 52630.23 88888.00 2007-11-08 14:34:54.909 312 18226.74 57.32 52630.30 88888.00 2007-11-08 14:34:55.409 312 18226.70 57.31 52630.40 88888.00 2007-11-08 14:34:55.909 312 18226.61 57.30 52630.38 88888.00 2007-11-08 14:34:56.409 312 18226.72 57.38 52630.38 88888.00 2007-11-08 14:34:56.909 312 18226.74 57.41 52630.43 88888.00 2007-11-08 14:34:57.409 312 18226.68 57.41 52630.40 88888.00 2007-11-08 14:34:57.909 312 18226.67 57.47 52630.51 88888.00 2007-11-08 14:34:58.409 312 18226.81 57.51 52630.50 88888.00 2007-11-08 14:34:58.909 312 18226.92 57.43 52630.49 88888.00 2007-11-08 14:34:59.409 312 18226.87 57.35 52630.54 88888.00 2007-11-08 14:34:59.909 312 18226.85 57.37 52630.55 88888.00 2007-11-08 14:35:00.409 312 18226.88 57.38 52630.47 88888.00 2007-11-08 14:35:00.909 312 18226.87 57.31 52630.55 88888.00 2007-11-08 14:35:01.409 312 18226.89 57.35 52630.63 88888.00 2007-11-08 14:35:01.909 312 18226.96 57.31 52630.65 88888.00 2007-11-08 14:35:02.409 312 18226.84 57.33 52630.66 88888.00 2007-11-08 14:35:02.909 312 18226.80 57.34 52630.44 88888.00 2007-11-08 14:35:03.409 312 18226.81 57.34 52630.24 88888.00 2007-11-08 14:35:03.909 312 18226.82 57.35 52630.39 88888.00 2007-11-08 14:35:04.409 312 18226.70 57.38 52630.42 88888.00 2007-11-08 14:35:04.909 312 18226.74 57.34 52630.24 88888.00 2007-11-08 14:35:05.409 312 18226.83 57.28 52630.19 88888.00 2007-11-08 14:35:05.909 312 18226.88 57.28 52630.27 88888.00 2007-11-08 14:35:06.409 312 18226.85 57.31 52630.26 88888.00 2007-11-08 14:35:06.909 312 18226.96 57.39 52630.30 88888.00 2007-11-08 14:35:07.409 312 18226.93 57.35 52630.31 88888.00 2007-11-08 14:35:07.909 312 18226.91 57.38 52630.30 88888.00 2007-11-08 14:35:08.409 312 18226.94 57.41 52630.38 88888.00 2007-11-08 14:35:08.909 312 18227.01 57.40 52630.28 88888.00 2007-11-08 14:35:09.409 312 18226.91 57.46 52630.21 88888.00 2007-11-08 14:35:09.909 312 18226.80 57.54 52630.20 88888.00 2007-11-08 14:35:10.409 312 18226.92 57.33 52630.16 88888.00 2007-11-08 14:35:10.909 312 18226.99 57.24 52630.16 88888.00 2007-11-08 14:35:11.409 312 18226.90 57.19 52630.13 88888.00 2007-11-08 14:35:11.909 312 18226.91 57.16 52630.11 88888.00 2007-11-08 14:35:12.409 312 18227.00 57.15 52630.13 88888.00 2007-11-08 14:35:12.909 312 18227.06 57.15 52630.17 88888.00 2007-11-08 14:35:13.409 312 18227.07 57.24 52630.12 88888.00 2007-11-08 14:35:13.909 312 18227.04 57.36 52630.01 88888.00 2007-11-08 14:35:14.409 312 18227.10 57.40 52629.98 88888.00 2007-11-08 14:35:14.909 312 18227.10 57.45 52629.96 88888.00 2007-11-08 14:35:15.409 312 18227.03 57.47 52630.05 88888.00 2007-11-08 14:35:15.909 312 18226.99 57.46 52630.13 88888.00 2007-11-08 14:35:16.409 312 18226.92 57.44 52630.09 88888.00 2007-11-08 14:35:16.909 312 18226.91 57.46 52630.08 88888.00 2007-11-08 14:35:17.409 312 18226.90 57.42 52630.17 88888.00 2007-11-08 14:35:17.909 312 18226.87 57.52 52630.24 88888.00 2007-11-08 14:35:18.409 312 18226.98 57.49 52630.17 88888.00 2007-11-08 14:35:18.909 312 18227.00 57.52 52630.22 88888.00 2007-11-08 14:35:19.409 312 18227.02 57.45 52630.17 88888.00 2007-11-08 14:35:19.909 312 18227.09 57.44 52630.19 88888.00 2007-11-08 14:35:20.409 312 18227.01 57.44 52630.24 88888.00 2007-11-08 14:35:20.909 312 18226.96 57.47 52630.17 88888.00 2007-11-08 14:35:21.409 312 18226.94 57.53 52630.14 88888.00 2007-11-08 14:35:21.909 312 18226.92 57.46 52630.24 88888.00 2007-11-08 14:35:22.409 312 18226.96 57.44 52630.34 88888.00 2007-11-08 14:35:22.909 312 18227.00 57.38 52630.33 88888.00 2007-11-08 14:35:23.409 312 18227.03 57.39 52630.33 88888.00 2007-11-08 14:35:23.909 312 18226.94 57.39 52630.33 88888.00 2007-11-08 14:35:24.409 312 18227.01 57.44 52630.39 88888.00 2007-11-08 14:35:24.909 312 18226.99 57.51 52630.45 88888.00 2007-11-08 14:35:25.409 312 18226.99 57.52 52630.42 88888.00 2007-11-08 14:35:25.909 312 18227.01 57.56 52630.40 88888.00 2007-11-08 14:35:26.409 312 18227.09 57.55 52630.39 88888.00 2007-11-08 14:35:26.909 312 18227.06 57.49 52630.47 88888.00 2007-11-08 14:35:27.409 312 18227.11 57.38 52630.58 88888.00 2007-11-08 14:35:27.909 312 18227.13 57.40 52630.55 88888.00 2007-11-08 14:35:28.409 312 18227.04 57.46 52630.66 88888.00 2007-11-08 14:35:28.909 312 18226.87 57.43 52630.55 88888.00 2007-11-08 14:35:29.409 312 18226.85 57.40 52630.45 88888.00 2007-11-08 14:35:29.909 312 18226.95 57.37 52630.49 88888.00 2007-11-08 14:35:30.409 312 18226.89 57.45 52630.59 88888.00 2007-11-08 14:35:30.909 312 18226.84 57.43 52630.52 88888.00 2007-11-08 14:35:31.409 312 18226.93 57.41 52630.48 88888.00 2007-11-08 14:35:31.909 312 18226.95 57.40 52630.56 88888.00 2007-11-08 14:35:32.409 312 18226.94 57.41 52630.61 88888.00 2007-11-08 14:35:32.909 312 18226.89 57.37 52630.52 88888.00 2007-11-08 14:35:33.409 312 18226.92 57.46 52630.51 88888.00 2007-11-08 14:35:33.909 312 18226.93 57.52 52630.58 88888.00 2007-11-08 14:35:34.409 312 18226.87 57.53 52630.68 88888.00 2007-11-08 14:35:34.909 312 18226.84 57.52 52630.55 88888.00 2007-11-08 14:35:35.409 312 18226.91 57.49 52630.46 88888.00 2007-11-08 14:35:35.909 312 18226.93 57.49 52630.39 88888.00 2007-11-08 14:35:36.409 312 18226.90 57.56 52630.30 88888.00 2007-11-08 14:35:36.909 312 18226.83 57.49 52630.33 88888.00 2007-11-08 14:35:37.409 312 18226.88 57.42 52630.49 88888.00 2007-11-08 14:35:37.909 312 18226.73 57.45 52630.54 88888.00 2007-11-08 14:35:38.409 312 18226.62 57.43 52630.56 88888.00 2007-11-08 14:35:38.909 312 18226.76 57.45 52630.56 88888.00 2007-11-08 14:35:39.409 312 18226.78 57.39 52630.47 88888.00 2007-11-08 14:35:39.909 312 18226.81 57.40 52630.49 88888.00 2007-11-08 14:35:40.409 312 18226.85 57.52 52630.32 88888.00 2007-11-08 14:35:40.909 312 18226.76 57.59 52630.21 88888.00 2007-11-08 14:35:41.409 312 18226.87 57.63 52630.17 88888.00 2007-11-08 14:35:41.909 312 18226.82 57.56 52630.22 88888.00 2007-11-08 14:35:42.409 312 18226.63 57.56 52630.28 88888.00 2007-11-08 14:35:42.909 312 18226.60 57.57 52630.24 88888.00 2007-11-08 14:35:43.409 312 18226.70 57.60 52630.12 88888.00 2007-11-08 14:35:43.909 312 18226.66 57.53 52630.15 88888.00 2007-11-08 14:35:44.409 312 18226.69 57.58 52630.19 88888.00 2007-11-08 14:35:44.909 312 18226.73 57.57 52630.02 88888.00 2007-11-08 14:35:45.409 312 18226.78 57.58 52629.98 88888.00 2007-11-08 14:35:45.909 312 18226.84 57.63 52629.96 88888.00 2007-11-08 14:35:46.409 312 18226.83 57.60 52630.03 88888.00 2007-11-08 14:35:46.909 312 18226.77 57.65 52630.09 88888.00 2007-11-08 14:35:47.409 312 18226.85 57.73 52630.16 88888.00 2007-11-08 14:35:47.909 312 18226.85 57.73 52630.13 88888.00 2007-11-08 14:35:48.409 312 18226.88 57.72 52630.11 88888.00 2007-11-08 14:35:48.909 312 18226.95 57.74 52630.23 88888.00 2007-11-08 14:35:49.409 312 18226.88 57.74 52630.11 88888.00 2007-11-08 14:35:49.909 312 18226.83 57.68 52630.00 88888.00 2007-11-08 14:35:50.409 312 18226.73 57.68 52630.09 88888.00 2007-11-08 14:35:50.909 312 18226.89 57.67 52630.09 88888.00 2007-11-08 14:35:51.409 312 18226.89 57.68 52630.00 88888.00 2007-11-08 14:35:51.909 312 18226.83 57.67 52629.97 88888.00 2007-11-08 14:35:52.409 312 18226.84 57.68 52630.00 88888.00 2007-11-08 14:35:52.909 312 18226.79 57.67 52630.00 88888.00 2007-11-08 14:35:53.409 312 18226.66 57.68 52630.02 88888.00 2007-11-08 14:35:53.909 312 18226.72 57.76 52630.10 88888.00 2007-11-08 14:35:54.409 312 18226.80 57.79 52630.00 88888.00 2007-11-08 14:35:54.909 312 18226.85 57.78 52629.98 88888.00 2007-11-08 14:35:55.409 312 18226.89 57.72 52629.93 88888.00 2007-11-08 14:35:55.909 312 18226.70 57.74 52630.02 88888.00 2007-11-08 14:35:56.409 312 18226.73 57.72 52629.96 88888.00 2007-11-08 14:35:56.909 312 18226.74 57.72 52629.79 88888.00 2007-11-08 14:35:57.409 312 18226.71 57.71 52629.82 88888.00 2007-11-08 14:35:57.909 312 18226.73 57.74 52629.99 88888.00 2007-11-08 14:35:58.409 312 18226.83 57.73 52630.04 88888.00 2007-11-08 14:35:58.909 312 18226.83 57.73 52630.04 88888.00 2007-11-08 14:35:59.409 312 18226.80 57.67 52630.08 88888.00 2007-11-08 14:35:59.909 312 18226.78 57.68 52630.21 88888.00 2007-11-08 14:36:00.409 312 18226.74 57.68 52630.22 88888.00 2007-11-08 14:36:00.909 312 18226.60 57.62 52630.25 88888.00 2007-11-08 14:36:01.409 312 18226.54 57.51 52630.32 88888.00 2007-11-08 14:36:01.909 312 18226.50 57.53 52630.33 88888.00 2007-11-08 14:36:02.409 312 18226.69 57.65 52630.28 88888.00 2007-11-08 14:36:02.909 312 18226.77 57.65 52630.20 88888.00 2007-11-08 14:36:03.409 312 18226.63 57.63 52630.09 88888.00 2007-11-08 14:36:03.909 312 18226.52 57.63 52630.10 88888.00 2007-11-08 14:36:04.409 312 18226.56 57.70 52630.10 88888.00 2007-11-08 14:36:04.909 312 18226.63 57.75 52630.14 88888.00 2007-11-08 14:36:05.409 312 18226.72 57.68 52630.15 88888.00 2007-11-08 14:36:05.909 312 18226.67 57.68 52630.16 88888.00 2007-11-08 14:36:06.409 312 18226.69 57.68 52630.11 88888.00 2007-11-08 14:36:06.909 312 18226.77 57.67 52630.14 88888.00 2007-11-08 14:36:07.409 312 18226.69 57.69 52630.19 88888.00 2007-11-08 14:36:07.909 312 18226.71 57.64 52630.15 88888.00 2007-11-08 14:36:08.409 312 18226.80 57.62 52630.15 88888.00 2007-11-08 14:36:08.909 312 18226.76 57.59 52630.10 88888.00 2007-11-08 14:36:09.409 312 18226.68 57.61 52630.19 88888.00 2007-11-08 14:36:09.909 312 18226.62 57.59 52630.33 88888.00 2007-11-08 14:36:10.409 312 18226.56 57.70 52630.35 88888.00 2007-11-08 14:36:10.909 312 18226.49 57.78 52630.37 88888.00 2007-11-08 14:36:11.409 312 18226.60 57.78 52630.37 88888.00 2007-11-08 14:36:11.909 312 18226.66 57.77 52630.31 88888.00 2007-11-08 14:36:12.409 312 18226.74 57.79 52630.37 88888.00 2007-11-08 14:36:12.909 312 18226.74 57.68 52630.26 88888.00 2007-11-08 14:36:13.409 312 18226.63 57.69 52630.16 88888.00 2007-11-08 14:36:13.909 312 18226.62 57.68 52630.20 88888.00 2007-11-08 14:36:14.409 312 18226.61 57.66 52630.12 88888.00 2007-11-08 14:36:14.909 312 18226.76 57.62 52630.19 88888.00 2007-11-08 14:36:15.409 312 18226.78 57.56 52630.35 88888.00 2007-11-08 14:36:15.909 312 18226.79 57.61 52630.40 88888.00 2007-11-08 14:36:16.409 312 18226.57 57.59 52630.42 88888.00 2007-11-08 14:36:16.909 312 18226.48 57.58 52630.19 88888.00 2007-11-08 14:36:17.409 312 18226.62 57.52 52630.25 88888.00 2007-11-08 14:36:17.909 312 18226.55 57.53 52630.27 88888.00 2007-11-08 14:36:18.409 312 18226.57 57.51 52630.24 88888.00 2007-11-08 14:36:18.909 312 18226.55 57.53 52630.25 88888.00 2007-11-08 14:36:19.409 312 18226.61 57.60 52630.20 88888.00 2007-11-08 14:36:19.909 312 18226.73 57.65 52630.22 88888.00 2007-11-08 14:36:20.409 312 18226.70 57.66 52630.21 88888.00 2007-11-08 14:36:20.909 312 18226.68 57.63 52630.28 88888.00 2007-11-08 14:36:21.409 312 18226.69 57.63 52630.32 88888.00 2007-11-08 14:36:21.909 312 18226.65 57.68 52630.40 88888.00 2007-11-08 14:36:22.409 312 18226.56 57.70 52630.15 88888.00 2007-11-08 14:36:22.909 312 18226.58 57.69 52630.08 88888.00 2007-11-08 14:36:23.409 312 18226.61 57.67 52630.04 88888.00 2007-11-08 14:36:23.909 312 18226.56 57.64 52630.04 88888.00 2007-11-08 14:36:24.409 312 18226.58 57.59 52630.05 88888.00 2007-11-08 14:36:24.909 312 18226.59 57.59 52630.03 88888.00 2007-11-08 14:36:25.409 312 18226.60 57.48 52629.99 88888.00 2007-11-08 14:36:25.909 312 18226.50 57.48 52630.13 88888.00 2007-11-08 14:36:26.409 312 18226.43 57.53 52630.02 88888.00 2007-11-08 14:36:26.909 312 18226.38 57.59 52630.08 88888.00 2007-11-08 14:36:27.409 312 18226.39 57.58 52630.16 88888.00 2007-11-08 14:36:27.909 312 18226.40 57.53 52630.16 88888.00 2007-11-08 14:36:28.409 312 18226.44 57.60 52630.07 88888.00 2007-11-08 14:36:28.909 312 18226.39 57.60 52630.11 88888.00 2007-11-08 14:36:29.409 312 18226.41 57.61 52630.13 88888.00 2007-11-08 14:36:29.909 312 18226.35 57.65 52630.01 88888.00 2007-11-08 14:36:30.409 312 18226.47 57.63 52629.96 88888.00 2007-11-08 14:36:30.909 312 18226.47 57.66 52630.13 88888.00 2007-11-08 14:36:31.409 312 18226.34 57.69 52630.04 88888.00 2007-11-08 14:36:31.909 312 18226.37 57.64 52629.92 88888.00 2007-11-08 14:36:32.409 312 18226.36 57.64 52629.92 88888.00 2007-11-08 14:36:32.909 312 18226.47 57.68 52629.96 88888.00 2007-11-08 14:36:33.409 312 18226.39 57.65 52629.99 88888.00 2007-11-08 14:36:33.909 312 18226.40 57.71 52630.09 88888.00 2007-11-08 14:36:34.409 312 18226.37 57.78 52630.19 88888.00 2007-11-08 14:36:34.909 312 18226.36 57.77 52630.21 88888.00 2007-11-08 14:36:35.409 312 18226.33 57.72 52630.04 88888.00 2007-11-08 14:36:35.909 312 18226.34 57.69 52630.03 88888.00 2007-11-08 14:36:36.409 312 18226.34 57.73 52630.03 88888.00 2007-11-08 14:36:36.909 312 18226.39 57.70 52630.10 88888.00 2007-11-08 14:36:37.409 312 18226.28 57.66 52630.08 88888.00 2007-11-08 14:36:37.909 312 18226.12 57.67 52630.11 88888.00 2007-11-08 14:36:38.409 312 18226.07 57.71 52630.05 88888.00 2007-11-08 14:36:38.909 312 18226.04 57.68 52630.07 88888.00 2007-11-08 14:36:39.409 312 18226.26 57.67 52630.14 88888.00 2007-11-08 14:36:39.909 312 18226.38 57.72 52630.14 88888.00 2007-11-08 14:36:40.409 312 18226.34 57.69 52630.12 88888.00 2007-11-08 14:36:40.909 312 18226.41 57.71 52630.12 88888.00 2007-11-08 14:36:41.409 312 18226.36 57.70 52630.09 88888.00 2007-11-08 14:36:41.909 312 18226.39 57.70 52629.98 88888.00 2007-11-08 14:36:42.409 312 18226.47 57.67 52629.98 88888.00 2007-11-08 14:36:42.909 312 18226.55 57.66 52629.93 88888.00 2007-11-08 14:36:43.409 312 18226.44 57.66 52629.88 88888.00 2007-11-08 14:36:43.909 312 18226.28 57.70 52629.90 88888.00 2007-11-08 14:36:44.409 312 18226.26 57.69 52629.88 88888.00 2007-11-08 14:36:44.909 312 18226.28 57.76 52629.98 88888.00 2007-11-08 14:36:45.409 312 18226.14 57.79 52630.03 88888.00 2007-11-08 14:36:45.909 312 18226.24 57.87 52629.98 88888.00 2007-11-08 14:36:46.409 312 18226.35 57.88 52629.98 88888.00 2007-11-08 14:36:46.909 312 18226.34 57.86 52629.91 88888.00 2007-11-08 14:36:47.409 312 18226.38 57.92 52630.07 88888.00 2007-11-08 14:36:47.909 312 18226.43 57.84 52630.10 88888.00 2007-11-08 14:36:48.409 312 18226.31 57.85 52630.08 88888.00 2007-11-08 14:36:48.909 312 18226.41 57.88 52630.09 88888.00 2007-11-08 14:36:49.409 312 18226.40 57.79 52630.23 88888.00 2007-11-08 14:36:49.909 312 18226.35 57.78 52630.11 88888.00 2007-11-08 14:36:50.409 312 18226.25 57.87 52630.09 88888.00 2007-11-08 14:36:50.909 312 18226.27 57.84 52630.09 88888.00 2007-11-08 14:36:51.409 312 18226.27 57.80 52630.09 88888.00 2007-11-08 14:36:51.909 312 18226.29 57.85 52630.14 88888.00 2007-11-08 14:36:52.409 312 18226.30 57.90 52630.22 88888.00 2007-11-08 14:36:52.909 312 18226.37 57.89 52630.23 88888.00 2007-11-08 14:36:53.409 312 18226.36 57.91 52630.20 88888.00 2007-11-08 14:36:53.909 312 18226.23 57.91 52630.21 88888.00 2007-11-08 14:36:54.409 312 18226.26 57.91 52630.23 88888.00 2007-11-08 14:36:54.909 312 18226.31 57.91 52630.22 88888.00 2007-11-08 14:36:55.409 312 18226.27 57.82 52630.17 88888.00 2007-11-08 14:36:55.909 312 18226.27 57.85 52630.10 88888.00 2007-11-08 14:36:56.409 312 18226.34 57.90 52630.12 88888.00 2007-11-08 14:36:56.909 312 18226.30 57.95 52630.10 88888.00 2007-11-08 14:36:57.409 312 18226.36 58.00 52630.10 88888.00 2007-11-08 14:36:57.909 312 18226.36 57.93 52630.14 88888.00 2007-11-08 14:36:58.409 312 18226.30 57.96 52629.99 88888.00 2007-11-08 14:36:58.909 312 18226.28 57.93 52629.85 88888.00 2007-11-08 14:36:59.409 312 18226.40 57.97 52629.93 88888.00 2007-11-08 14:36:59.909 312 18226.46 57.89 52630.05 88888.00 2007-11-08 14:37:00.409 312 18226.43 57.84 52630.09 88888.00 2007-11-08 14:37:00.909 312 18226.38 57.90 52630.09 88888.00 2007-11-08 14:37:01.409 312 18226.36 57.92 52629.97 88888.00 2007-11-08 14:37:01.909 312 18226.33 57.82 52629.92 88888.00 2007-11-08 14:37:02.409 312 18226.25 57.82 52630.07 88888.00 2007-11-08 14:37:02.909 312 18226.07 57.92 52630.11 88888.00 2007-11-08 14:37:03.409 312 18226.02 57.96 52629.98 88888.00 2007-11-08 14:37:03.909 312 18226.11 57.88 52630.14 88888.00 2007-11-08 14:37:04.409 312 18226.08 57.89 52630.19 88888.00 2007-11-08 14:37:04.909 312 18226.13 57.97 52630.11 88888.00 2007-11-08 14:37:05.409 312 18226.09 57.93 52630.15 88888.00 2007-11-08 14:37:05.909 312 18226.12 57.96 52630.26 88888.00 2007-11-08 14:37:06.409 312 18226.17 57.98 52630.27 88888.00 2007-11-08 14:37:06.909 312 18226.18 57.92 52630.26 88888.00 2007-11-08 14:37:07.409 312 18226.23 57.86 52630.16 88888.00 2007-11-08 14:37:07.909 312 18226.22 57.81 52630.04 88888.00 2007-11-08 14:37:08.409 312 18226.08 57.84 52630.00 88888.00 2007-11-08 14:37:08.909 312 18226.04 57.84 52630.03 88888.00 2007-11-08 14:37:09.409 312 18226.04 57.84 52630.04 88888.00 2007-11-08 14:37:09.909 312 18226.12 57.82 52630.05 88888.00 2007-11-08 14:37:10.409 312 18226.14 57.88 52630.10 88888.00 2007-11-08 14:37:10.909 312 18225.98 57.85 52630.12 88888.00 2007-11-08 14:37:11.409 312 18226.00 57.82 52630.08 88888.00 2007-11-08 14:37:11.909 312 18226.09 57.94 52630.08 88888.00 2007-11-08 14:37:12.409 312 18226.07 57.98 52630.09 88888.00 2007-11-08 14:37:12.909 312 18226.01 57.96 52630.28 88888.00 2007-11-08 14:37:13.409 312 18225.89 57.91 52630.02 88888.00 2007-11-08 14:37:13.909 312 18226.00 57.92 52629.93 88888.00 2007-11-08 14:37:14.409 312 18226.06 57.90 52630.10 88888.00 2007-11-08 14:37:14.909 312 18226.05 57.88 52630.04 88888.00 2007-11-08 14:37:15.409 312 18226.17 57.91 52630.11 88888.00 2007-11-08 14:37:15.909 312 18226.17 57.95 52630.19 88888.00 2007-11-08 14:37:16.409 312 18226.07 57.95 52630.24 88888.00 2007-11-08 14:37:16.909 312 18226.14 57.97 52630.21 88888.00 2007-11-08 14:37:17.409 312 18226.13 58.00 52630.10 88888.00 2007-11-08 14:37:17.909 312 18226.07 58.02 52630.10 88888.00 2007-11-08 14:37:18.409 312 18225.97 57.96 52630.08 88888.00 2007-11-08 14:37:18.909 312 18225.92 57.97 52630.02 88888.00 2007-11-08 14:37:19.409 312 18225.97 57.92 52630.10 88888.00 2007-11-08 14:37:19.909 312 18225.97 57.91 52630.00 88888.00 2007-11-08 14:37:20.409 312 18225.89 57.93 52630.08 88888.00 2007-11-08 14:37:20.909 312 18225.93 57.95 52630.10 88888.00 2007-11-08 14:37:21.409 312 18225.85 57.96 52630.13 88888.00 2007-11-08 14:37:21.909 312 18225.90 57.94 52630.17 88888.00 2007-11-08 14:37:22.409 312 18225.95 57.98 52630.12 88888.00 2007-11-08 14:37:22.909 312 18225.95 58.01 52630.12 88888.00 2007-11-08 14:37:23.409 312 18225.89 57.88 52630.13 88888.00 2007-11-08 14:37:23.909 312 18225.94 57.85 52630.16 88888.00 2007-11-08 14:37:24.409 312 18225.92 57.88 52630.16 88888.00 2007-11-08 14:37:24.909 312 18225.95 57.98 52630.11 88888.00 2007-11-08 14:37:25.409 312 18226.02 58.04 52630.07 88888.00 2007-11-08 14:37:25.909 312 18226.09 57.88 52630.14 88888.00 2007-11-08 14:37:26.409 312 18226.07 57.87 52630.16 88888.00 2007-11-08 14:37:26.909 312 18226.12 57.89 52630.17 88888.00 2007-11-08 14:37:27.409 312 18225.97 57.96 52630.08 88888.00 2007-11-08 14:37:27.909 312 18225.96 57.89 52630.09 88888.00 2007-11-08 14:37:28.409 312 18225.98 57.90 52630.12 88888.00 2007-11-08 14:37:28.909 312 18225.97 57.94 52630.13 88888.00 2007-11-08 14:37:29.409 312 18225.92 57.94 52630.15 88888.00 2007-11-08 14:37:29.909 312 18225.86 57.88 52630.14 88888.00 2007-11-08 14:37:30.409 312 18225.93 57.84 52630.27 88888.00 2007-11-08 14:37:30.909 312 18226.06 57.87 52630.27 88888.00 2007-11-08 14:37:31.409 312 18226.06 57.98 52630.09 88888.00 2007-11-08 14:37:31.909 312 18226.11 58.02 52630.12 88888.00 2007-11-08 14:37:32.409 312 18225.93 58.02 52630.14 88888.00 2007-11-08 14:37:32.909 312 18225.83 58.05 52630.13 88888.00 2007-11-08 14:37:33.409 312 18225.76 58.03 52630.30 88888.00 2007-11-08 14:37:33.909 312 18225.86 58.04 52630.32 88888.00 2007-11-08 14:37:34.409 312 18225.86 57.94 52630.21 88888.00 2007-11-08 14:37:34.909 312 18225.86 57.96 52630.11 88888.00 2007-11-08 14:37:35.409 312 18225.92 57.97 52630.20 88888.00 2007-11-08 14:37:35.909 312 18225.84 58.05 52630.11 88888.00 2007-11-08 14:37:36.409 312 18225.83 58.04 52630.08 88888.00 2007-11-08 14:37:36.909 312 18225.86 58.06 52630.10 88888.00 2007-11-08 14:37:37.409 312 18225.78 58.08 52630.16 88888.00 2007-11-08 14:37:37.909 312 18225.89 57.98 52630.25 88888.00 2007-11-08 14:37:38.409 312 18225.97 57.94 52630.33 88888.00 2007-11-08 14:37:38.909 312 18226.07 58.03 52630.30 88888.00 2007-11-08 14:37:39.409 312 18226.12 58.03 52630.20 88888.00 2007-11-08 14:37:39.909 312 18225.91 58.04 52630.16 88888.00 2007-11-08 14:37:40.409 312 18225.79 57.99 52630.17 88888.00 2007-11-08 14:37:40.909 312 18225.82 58.04 52630.26 88888.00 2007-11-08 14:37:41.409 312 18225.92 58.05 52630.25 88888.00 2007-11-08 14:37:41.909 312 18225.92 58.05 52630.23 88888.00 2007-11-08 14:37:42.409 312 18225.96 58.03 52630.24 88888.00 2007-11-08 14:37:42.909 312 18225.93 57.93 52630.23 88888.00 2007-11-08 14:37:43.409 312 18225.93 57.85 52630.22 88888.00 2007-11-08 14:37:43.909 312 18225.94 57.91 52630.15 88888.00 2007-11-08 14:37:44.409 312 18225.86 58.00 52630.13 88888.00 2007-11-08 14:37:44.909 312 18225.85 57.96 52630.20 88888.00 2007-11-08 14:37:45.409 312 18225.90 57.92 52630.16 88888.00 2007-11-08 14:37:45.909 312 18226.06 58.00 52630.03 88888.00 2007-11-08 14:37:46.409 312 18226.27 57.90 52630.00 88888.00 2007-11-08 14:37:46.909 312 18226.06 57.89 52630.11 88888.00 2007-11-08 14:37:47.409 312 18226.05 57.84 52630.17 88888.00 2007-11-08 14:37:47.909 312 18225.91 57.84 52630.11 88888.00 2007-11-08 14:37:48.409 312 18225.92 57.98 52630.15 88888.00 2007-11-08 14:37:48.909 312 18225.91 58.05 52630.22 88888.00 2007-11-08 14:37:49.409 312 18225.85 58.00 52630.17 88888.00 2007-11-08 14:37:49.909 312 18225.92 57.97 52630.04 88888.00 2007-11-08 14:37:50.409 312 18225.93 57.91 52630.02 88888.00 2007-11-08 14:37:50.909 312 18225.92 57.96 52630.05 88888.00 2007-11-08 14:37:51.409 312 18225.89 58.02 52630.12 88888.00 2007-11-08 14:37:51.909 312 18225.86 58.07 52630.19 88888.00 2007-11-08 14:37:52.409 312 18225.86 58.04 52630.05 88888.00 2007-11-08 14:37:52.909 312 18225.89 57.96 52630.08 88888.00 2007-11-08 14:37:53.409 312 18225.90 57.94 52630.07 88888.00 2007-11-08 14:37:53.909 312 18225.96 57.95 52630.14 88888.00 2007-11-08 14:37:54.409 312 18225.98 57.95 52630.13 88888.00 2007-11-08 14:37:54.909 312 18225.90 58.02 52630.22 88888.00 2007-11-08 14:37:55.409 312 18225.86 58.03 52630.24 88888.00 2007-11-08 14:37:55.909 312 18225.84 58.03 52630.20 88888.00 2007-11-08 14:37:56.409 312 18225.80 58.06 52630.20 88888.00 2007-11-08 14:37:56.909 312 18225.76 57.98 52630.08 88888.00 2007-11-08 14:37:57.409 312 18225.79 57.91 52630.07 88888.00 2007-11-08 14:37:57.909 312 18225.75 57.94 52630.16 88888.00 2007-11-08 14:37:58.409 312 18225.67 57.88 52630.17 88888.00 2007-11-08 14:37:58.909 312 18225.76 57.85 52630.05 88888.00 2007-11-08 14:37:59.409 312 18225.87 57.85 52630.14 88888.00 2007-11-08 14:37:59.909 312 18225.82 57.94 52630.24 88888.00 2007-11-08 14:38:00.409 312 18225.89 57.99 52630.25 88888.00 2007-11-08 14:38:00.909 312 18225.97 58.00 52630.20 88888.00 2007-11-08 14:38:01.409 312 18225.82 58.00 52630.19 88888.00 2007-11-08 14:38:01.909 312 18225.78 57.91 52630.15 88888.00 2007-11-08 14:38:02.409 312 18225.80 57.92 52630.23 88888.00 2007-11-08 14:38:02.909 312 18225.78 57.89 52630.22 88888.00 2007-11-08 14:38:03.409 312 18225.81 57.99 52630.35 88888.00 2007-11-08 14:38:03.909 312 18225.92 57.94 52630.38 88888.00 2007-11-08 14:38:04.409 312 18226.01 57.91 52630.27 88888.00 2007-11-08 14:38:04.909 312 18225.93 58.01 52630.19 88888.00 2007-11-08 14:38:05.409 312 18225.84 58.04 52630.23 88888.00 2007-11-08 14:38:05.909 312 18225.90 57.97 52630.24 88888.00 2007-11-08 14:38:06.409 312 18225.90 57.96 52630.22 88888.00 2007-11-08 14:38:06.909 312 18225.92 57.92 52630.21 88888.00 2007-11-08 14:38:07.409 312 18225.75 57.93 52630.24 88888.00 2007-11-08 14:38:07.909 312 18225.71 57.94 52630.32 88888.00 2007-11-08 14:38:08.409 312 18225.71 57.96 52630.32 88888.00 2007-11-08 14:38:08.909 312 18225.76 57.98 52630.28 88888.00 2007-11-08 14:38:09.409 312 18225.75 57.99 52630.37 88888.00 2007-11-08 14:38:09.909 312 18225.68 57.96 52630.45 88888.00 2007-11-08 14:38:10.409 312 18225.74 57.94 52630.35 88888.00 2007-11-08 14:38:10.909 312 18225.94 57.89 52630.24 88888.00 2007-11-08 14:38:11.409 312 18225.91 57.90 52630.22 88888.00 2007-11-08 14:38:11.909 312 18225.80 57.95 52630.33 88888.00 2007-11-08 14:38:12.409 312 18225.80 58.02 52630.32 88888.00 2007-11-08 14:38:12.909 312 18225.79 58.03 52630.23 88888.00 2007-11-08 14:38:13.409 312 18225.74 57.93 52630.12 88888.00 2007-11-08 14:38:13.909 312 18225.83 57.97 52630.23 88888.00 2007-11-08 14:38:14.409 312 18225.97 58.10 52630.15 88888.00 2007-11-08 14:38:14.909 312 18226.03 57.98 52630.01 88888.00 2007-11-08 14:38:15.409 312 18225.90 57.92 52630.08 88888.00 2007-11-08 14:38:15.909 312 18225.84 58.04 52630.13 88888.00 2007-11-08 14:38:16.409 312 18225.81 57.97 52630.00 88888.00 2007-11-08 14:38:16.909 312 18225.86 57.95 52630.02 88888.00 2007-11-08 14:38:17.409 312 18225.83 57.94 52630.08 88888.00 2007-11-08 14:38:17.909 312 18225.78 58.03 52630.01 88888.00 2007-11-08 14:38:18.409 312 18225.85 58.10 52629.99 88888.00 2007-11-08 14:38:18.909 312 18225.90 58.06 52630.15 88888.00 2007-11-08 14:38:19.409 312 18225.92 58.02 52630.22 88888.00 2007-11-08 14:38:19.909 312 18225.90 58.00 52630.15 88888.00 2007-11-08 14:38:20.409 312 18225.82 57.98 52630.11 88888.00 2007-11-08 14:38:20.909 312 18225.89 58.01 52630.08 88888.00 2007-11-08 14:38:21.409 312 18225.86 57.99 52630.10 88888.00 2007-11-08 14:38:21.909 312 18225.78 58.01 52630.13 88888.00 2007-11-08 14:38:22.409 312 18225.81 58.03 52630.20 88888.00 2007-11-08 14:38:22.909 312 18225.90 58.04 52630.30 88888.00 2007-11-08 14:38:23.409 312 18225.86 58.11 52630.28 88888.00 2007-11-08 14:38:23.909 312 18225.80 58.11 52630.16 88888.00 2007-11-08 14:38:24.409 312 18225.83 58.05 52630.10 88888.00 2007-11-08 14:38:24.909 312 18225.83 58.03 52630.10 88888.00 2007-11-08 14:38:25.409 312 18225.76 57.95 52630.23 88888.00 2007-11-08 14:38:25.909 312 18225.72 57.96 52630.19 88888.00 2007-11-08 14:38:26.409 312 18225.74 57.98 52630.13 88888.00 2007-11-08 14:38:26.909 312 18225.75 57.92 52630.24 88888.00 2007-11-08 14:38:27.409 312 18225.65 57.92 52630.37 88888.00 2007-11-08 14:38:27.909 312 18225.60 57.94 52630.25 88888.00 2007-11-08 14:38:28.409 312 18225.69 57.96 52630.20 88888.00 2007-11-08 14:38:28.909 312 18225.70 58.05 52630.25 88888.00 2007-11-08 14:38:29.409 312 18225.74 58.02 52630.10 88888.00 2007-11-08 14:38:29.909 312 18225.69 58.03 52630.05 88888.00 2007-11-08 14:38:30.409 312 18225.61 58.09 52630.09 88888.00 2007-11-08 14:38:30.909 312 18225.70 58.14 52630.20 88888.00 2007-11-08 14:38:31.409 312 18225.71 58.16 52630.14 88888.00 2007-11-08 14:38:31.909 312 18225.71 58.16 52630.00 88888.00 2007-11-08 14:38:32.409 312 18225.71 58.21 52629.97 88888.00 2007-11-08 14:38:32.909 312 18225.74 58.19 52629.85 88888.00 2007-11-08 14:38:33.409 312 18225.74 58.13 52629.86 88888.00 2007-11-08 14:38:33.909 312 18225.67 58.08 52629.97 88888.00 2007-11-08 14:38:34.409 312 18225.63 58.14 52629.94 88888.00 2007-11-08 14:38:34.909 312 18225.65 58.18 52629.93 88888.00 2007-11-08 14:38:35.409 312 18225.73 58.16 52629.93 88888.00 2007-11-08 14:38:35.909 312 18225.76 58.16 52629.87 88888.00 2007-11-08 14:38:36.409 312 18225.72 58.11 52629.88 88888.00 2007-11-08 14:38:36.909 312 18225.79 58.06 52629.81 88888.00 2007-11-08 14:38:37.409 312 18225.81 58.01 52629.77 88888.00 2007-11-08 14:38:37.909 312 18225.72 58.03 52629.77 88888.00 2007-11-08 14:38:38.409 312 18225.71 57.97 52629.69 88888.00 2007-11-08 14:38:38.909 312 18225.74 57.96 52629.77 88888.00 2007-11-08 14:38:39.409 312 18225.78 58.04 52629.86 88888.00 2007-11-08 14:38:39.909 312 18225.79 58.12 52629.93 88888.00 2007-11-08 14:38:40.409 312 18225.76 58.04 52630.01 88888.00 2007-11-08 14:38:40.909 312 18225.81 58.02 52630.00 88888.00 2007-11-08 14:38:41.409 312 18225.87 58.00 52629.94 88888.00 2007-11-08 14:38:41.909 312 18225.80 58.01 52629.84 88888.00 2007-11-08 14:38:42.409 312 18225.69 58.06 52629.79 88888.00 2007-11-08 14:38:42.909 312 18225.73 58.10 52629.76 88888.00 2007-11-08 14:38:43.409 312 18225.67 58.04 52629.81 88888.00 2007-11-08 14:38:43.909 312 18225.70 58.02 52629.98 88888.00 2007-11-08 14:38:44.409 312 18225.72 57.97 52630.00 88888.00 2007-11-08 14:38:44.909 312 18225.73 58.07 52629.93 88888.00 2007-11-08 14:38:45.409 312 18225.74 58.13 52629.91 88888.00 2007-11-08 14:38:45.909 312 18225.60 58.14 52629.99 88888.00 2007-11-08 14:38:46.409 312 18225.78 58.11 52630.03 88888.00 2007-11-08 14:38:46.909 312 18225.85 58.14 52630.08 88888.00 2007-11-08 14:38:47.409 312 18225.89 58.19 52630.04 88888.00 2007-11-08 14:38:47.909 312 18225.84 58.15 52629.91 88888.00 2007-11-08 14:38:48.409 312 18225.74 58.15 52629.85 88888.00 2007-11-08 14:38:48.909 312 18225.79 58.21 52629.92 88888.00 2007-11-08 14:38:49.409 312 18225.80 58.26 52630.05 88888.00 2007-11-08 14:38:49.909 312 18225.78 58.23 52630.08 88888.00 2007-11-08 14:38:50.409 312 18225.79 58.12 52630.08 88888.00 2007-11-08 14:38:50.909 312 18225.74 58.02 52630.14 88888.00 2007-11-08 14:38:51.409 312 18225.71 58.02 52630.15 88888.00 2007-11-08 14:38:51.909 312 18225.75 58.03 52630.05 88888.00 2007-11-08 14:38:52.409 312 18225.71 57.98 52629.96 88888.00 2007-11-08 14:38:52.909 312 18225.65 57.98 52630.05 88888.00 2007-11-08 14:38:53.409 312 18225.64 58.04 52630.12 88888.00 2007-11-08 14:38:53.909 312 18225.69 58.03 52630.20 88888.00 2007-11-08 14:38:54.409 312 18225.67 57.98 52630.17 88888.00 2007-11-08 14:38:54.909 312 18225.68 57.97 52630.12 88888.00 2007-11-08 14:38:55.409 312 18225.72 58.01 52630.08 88888.00 2007-11-08 14:38:55.909 312 18225.68 58.02 52630.11 88888.00 2007-11-08 14:38:56.409 312 18225.65 57.99 52630.13 88888.00 2007-11-08 14:38:56.909 312 18225.63 58.02 52630.04 88888.00 2007-11-08 14:38:57.409 312 18225.78 58.07 52630.04 88888.00 2007-11-08 14:38:57.909 312 18225.73 58.05 52629.98 88888.00 2007-11-08 14:38:58.409 312 18225.69 58.00 52629.99 88888.00 2007-11-08 14:38:58.909 312 18225.73 57.96 52629.90 88888.00 2007-11-08 14:38:59.409 312 18225.71 57.87 52629.94 88888.00 2007-11-08 14:38:59.909 312 18225.73 57.86 52629.98 88888.00 2007-11-08 14:39:00.409 312 18225.75 57.91 52629.86 88888.00 2007-11-08 14:39:00.909 312 18225.81 57.93 52629.80 88888.00 2007-11-08 14:39:01.409 312 18225.89 57.94 52629.82 88888.00 2007-11-08 14:39:01.909 312 18225.83 57.93 52629.66 88888.00 2007-11-08 14:39:02.409 312 18225.78 57.94 52629.69 88888.00 2007-11-08 14:39:02.909 312 18225.79 57.94 52629.75 88888.00 2007-11-08 14:39:03.409 312 18225.71 57.98 52629.81 88888.00 2007-11-08 14:39:03.909 312 18225.68 58.00 52629.74 88888.00 2007-11-08 14:39:04.409 312 18225.69 57.98 52629.69 88888.00 2007-11-08 14:39:04.909 312 18225.73 57.96 52629.68 88888.00 2007-11-08 14:39:05.409 312 18225.73 57.90 52629.66 88888.00 2007-11-08 14:39:05.909 312 18225.79 58.00 52629.57 88888.00 2007-11-08 14:39:06.409 312 18225.78 58.02 52629.59 88888.00 2007-11-08 14:39:06.909 312 18225.67 57.98 52629.51 88888.00 2007-11-08 14:39:07.409 312 18225.60 57.92 52629.62 88888.00 2007-11-08 14:39:07.909 312 18225.68 57.97 52629.66 88888.00 2007-11-08 14:39:08.409 312 18225.62 57.94 52629.64 88888.00 2007-11-08 14:39:08.909 312 18225.60 57.94 52629.70 88888.00 2007-11-08 14:39:09.409 312 18225.69 57.95 52629.58 88888.00 2007-11-08 14:39:09.909 312 18225.72 57.99 52629.56 88888.00 2007-11-08 14:39:10.409 312 18225.78 58.06 52629.62 88888.00 2007-11-08 14:39:10.909 312 18225.76 57.97 52629.63 88888.00 2007-11-08 14:39:11.409 312 18225.73 57.96 52629.68 88888.00 2007-11-08 14:39:11.909 312 18225.60 57.94 52629.85 88888.00 2007-11-08 14:39:12.409 312 18225.52 57.95 52629.89 88888.00 2007-11-08 14:39:12.909 312 18225.55 57.94 52629.90 88888.00 2007-11-08 14:39:13.409 312 18225.68 57.98 52629.94 88888.00 2007-11-08 14:39:13.909 312 18225.73 58.00 52629.94 88888.00 2007-11-08 14:39:14.409 312 18225.73 57.92 52629.89 88888.00 2007-11-08 14:39:14.909 312 18225.63 57.95 52629.93 88888.00 2007-11-08 14:39:15.409 312 18225.59 57.94 52629.86 88888.00 2007-11-08 14:39:15.909 312 18225.55 57.97 52629.81 88888.00 2007-11-08 14:39:16.409 312 18225.50 57.99 52629.79 88888.00 2007-11-08 14:39:16.909 312 18225.62 57.97 52629.70 88888.00 2007-11-08 14:39:17.409 312 18225.70 57.98 52629.78 88888.00 2007-11-08 14:39:17.909 312 18225.70 58.01 52629.86 88888.00 2007-11-08 14:39:18.409 312 18225.65 57.94 52629.82 88888.00 2007-11-08 14:39:18.909 312 18225.60 58.00 52629.67 88888.00 2007-11-08 14:39:19.409 312 18225.69 58.07 52629.56 88888.00 2007-11-08 14:39:19.909 312 18225.72 58.05 52629.61 88888.00 2007-11-08 14:39:20.409 312 18225.76 58.07 52629.66 88888.00 2007-11-08 14:39:20.909 312 18225.75 58.02 52629.59 88888.00 2007-11-08 14:39:21.409 312 18225.68 57.92 52629.78 88888.00 2007-11-08 14:39:21.909 312 18225.62 57.98 52629.82 88888.00 2007-11-08 14:39:22.409 312 18225.63 57.94 52629.81 88888.00 2007-11-08 14:39:22.909 312 18225.61 57.88 52629.81 88888.00 2007-11-08 14:39:23.409 312 18225.58 57.94 52629.74 88888.00 2007-11-08 14:39:23.909 312 18225.52 58.00 52629.80 88888.00 2007-11-08 14:39:24.409 312 18225.60 57.95 52629.94 88888.00 2007-11-08 14:39:24.909 312 18225.72 57.92 52629.96 88888.00 2007-11-08 14:39:25.409 312 18225.73 57.93 52629.89 88888.00 2007-11-08 14:39:25.909 312 18225.72 57.92 52629.89 88888.00 2007-11-08 14:39:26.409 312 18225.78 57.88 52629.75 88888.00 2007-11-08 14:39:26.909 312 18225.84 57.86 52629.77 88888.00 2007-11-08 14:39:27.409 312 18225.86 57.81 52629.82 88888.00 2007-11-08 14:39:27.909 312 18225.83 57.80 52629.82 88888.00 2007-11-08 14:39:28.409 312 18225.84 57.77 52629.77 88888.00 2007-11-08 14:39:28.909 312 18225.71 57.73 52629.75 88888.00 2007-11-08 14:39:29.409 312 18225.64 57.80 52629.75 88888.00 2007-11-08 14:39:29.909 312 18225.58 57.86 52629.72 88888.00 2007-11-08 14:39:30.409 312 18225.64 57.82 52629.78 88888.00 2007-11-08 14:39:30.909 312 18225.71 57.79 52629.89 88888.00 2007-11-08 14:39:31.409 312 18225.63 57.78 52629.89 88888.00 2007-11-08 14:39:31.909 312 18225.65 57.72 52629.81 88888.00 2007-11-08 14:39:32.409 312 18225.69 57.69 52629.86 88888.00 2007-11-08 14:39:32.909 312 18225.80 57.71 52629.67 88888.00 2007-11-08 14:39:33.409 312 18225.79 57.70 52629.73 88888.00 2007-11-08 14:39:33.909 312 18225.78 57.64 52629.78 88888.00 2007-11-08 14:39:34.409 312 18225.69 57.62 52629.75 88888.00 2007-11-08 14:39:34.909 312 18225.67 57.61 52629.74 88888.00 2007-11-08 14:39:35.409 312 18225.65 57.63 52629.78 88888.00 2007-11-08 14:39:35.909 312 18225.63 57.64 52629.84 88888.00 2007-11-08 14:39:36.409 312 18225.51 57.66 52629.78 88888.00 2007-11-08 14:39:36.909 312 18225.50 57.74 52629.75 88888.00 2007-11-08 14:39:37.409 312 18225.60 57.84 52629.74 88888.00 2007-11-08 14:39:37.909 312 18225.57 57.85 52629.78 88888.00 2007-11-08 14:39:38.409 312 18225.46 57.88 52629.75 88888.00 2007-11-08 14:39:38.909 312 18225.44 57.90 52629.68 88888.00 2007-11-08 14:39:39.409 312 18225.62 57.92 52629.75 88888.00 2007-11-08 14:39:39.909 312 18225.58 57.99 52629.78 88888.00 2007-11-08 14:39:40.409 312 18225.58 57.97 52629.79 88888.00 2007-11-08 14:39:40.909 312 18225.54 58.02 52629.87 88888.00 2007-11-08 14:39:41.409 312 18225.54 58.02 52629.92 88888.00 2007-11-08 14:39:41.909 312 18225.54 57.96 52629.98 88888.00 2007-11-08 14:39:42.409 312 18225.57 58.00 52630.04 88888.00 2007-11-08 14:39:42.909 312 18225.54 57.94 52630.07 88888.00 2007-11-08 14:39:43.409 312 18225.60 57.93 52630.09 88888.00 2007-11-08 14:39:43.909 312 18225.60 57.88 52630.03 88888.00 2007-11-08 14:39:44.409 312 18225.58 57.92 52630.13 88888.00 2007-11-08 14:39:44.909 312 18225.51 57.91 52630.04 88888.00 2007-11-08 14:39:45.409 312 18225.59 57.90 52629.98 88888.00 2007-11-08 14:39:45.909 312 18225.52 57.89 52630.01 88888.00 2007-11-08 14:39:46.409 312 18225.49 57.94 52630.14 88888.00 2007-11-08 14:39:46.909 312 18225.37 57.86 52630.10 88888.00 2007-11-08 14:39:47.409 312 18225.33 57.84 52630.03 88888.00 2007-11-08 14:39:47.909 312 18225.35 57.79 52630.05 88888.00 2007-11-08 14:39:48.409 312 18225.37 57.82 52630.00 88888.00 2007-11-08 14:39:48.909 312 18225.41 57.77 52629.94 88888.00 2007-11-08 14:39:49.409 312 18225.52 57.79 52629.88 88888.00 2007-11-08 14:39:49.909 312 18225.60 57.78 52629.96 88888.00 2007-11-08 14:39:50.409 312 18225.63 57.70 52630.00 88888.00 2007-11-08 14:39:50.909 312 18225.51 57.67 52629.98 88888.00 2007-11-08 14:39:51.409 312 18225.41 57.70 52630.05 88888.00 2007-11-08 14:39:51.909 312 18225.42 57.73 52630.05 88888.00 2007-11-08 14:39:52.409 312 18225.50 57.73 52630.02 88888.00 2007-11-08 14:39:52.909 312 18225.54 57.72 52629.94 88888.00 2007-11-08 14:39:53.409 312 18225.55 57.74 52629.93 88888.00 2007-11-08 14:39:53.909 312 18225.68 57.76 52629.96 88888.00 2007-11-08 14:39:54.409 312 18225.68 57.77 52629.89 88888.00 2007-11-08 14:39:54.909 312 18225.57 57.78 52629.80 88888.00 2007-11-08 14:39:55.409 312 18225.60 57.71 52629.78 88888.00 2007-11-08 14:39:55.909 312 18225.51 57.69 52629.94 88888.00 2007-11-08 14:39:56.409 312 18225.57 57.62 52629.99 88888.00 2007-11-08 14:39:56.909 312 18225.54 57.65 52629.93 88888.00 2007-11-08 14:39:57.409 312 18225.58 57.64 52629.87 88888.00 2007-11-08 14:39:57.909 312 18225.58 57.64 52629.79 88888.00 2007-11-08 14:39:58.409 312 18225.55 57.70 52629.84 88888.00 2007-11-08 14:39:58.909 312 18225.61 57.75 52629.90 88888.00 2007-11-08 14:39:59.409 312 18225.55 57.78 52629.91 88888.00 2007-11-08 14:39:59.909 312 18225.59 57.82 52629.99 88888.00 2007-11-08 14:40:00.409 312 18225.44 57.79 52629.98 88888.00 2007-11-08 14:40:00.909 312 18225.39 57.73 52629.82 88888.00 2007-11-08 14:40:01.409 312 18225.47 57.75 52629.72 88888.00 2007-11-08 14:40:01.909 312 18225.46 57.76 52629.76 88888.00 2007-11-08 14:40:02.409 312 18225.51 57.79 52629.84 88888.00 2007-11-08 14:40:02.909 312 18225.38 57.86 52630.01 88888.00 2007-11-08 14:40:03.409 312 18225.46 57.87 52630.00 88888.00 2007-11-08 14:40:03.909 312 18225.52 57.82 52629.96 88888.00 2007-11-08 14:40:04.409 312 18225.44 57.84 52629.92 88888.00 2007-11-08 14:40:04.909 312 18225.40 57.86 52629.98 88888.00 2007-11-08 14:40:05.409 312 18225.38 57.90 52629.96 88888.00 2007-11-08 14:40:05.909 312 18225.47 57.85 52630.01 88888.00 2007-11-08 14:40:06.409 312 18225.40 57.84 52630.12 88888.00 2007-11-08 14:40:06.909 312 18225.33 57.86 52630.13 88888.00 2007-11-08 14:40:07.409 312 18225.31 57.87 52630.04 88888.00 2007-11-08 14:40:07.909 312 18225.28 57.94 52630.07 88888.00 2007-11-08 14:40:08.409 312 18225.30 57.96 52630.12 88888.00 2007-11-08 14:40:08.909 312 18225.32 57.94 52630.10 88888.00 2007-11-08 14:40:09.409 312 18225.36 57.94 52630.21 88888.00 2007-11-08 14:40:09.909 312 18225.33 57.92 52630.20 88888.00 2007-11-08 14:40:10.409 312 18225.37 57.95 52630.13 88888.00 2007-11-08 14:40:10.909 312 18225.39 57.90 52630.04 88888.00 2007-11-08 14:40:11.409 312 18225.46 57.85 52629.92 88888.00 2007-11-08 14:40:11.909 312 18225.43 57.84 52629.89 88888.00 2007-11-08 14:40:12.409 312 18225.43 57.90 52629.92 88888.00 2007-11-08 14:40:12.909 312 18225.44 57.97 52629.86 88888.00 2007-11-08 14:40:13.409 312 18225.41 57.99 52629.82 88888.00 2007-11-08 14:40:13.909 312 18225.30 57.96 52629.87 88888.00 2007-11-08 14:40:14.409 312 18225.26 58.05 52629.85 88888.00 2007-11-08 14:40:14.909 312 18225.07 58.08 52629.91 88888.00 2007-11-08 14:40:15.409 312 18225.04 58.05 52630.01 88888.00 2007-11-08 14:40:15.909 312 18225.08 58.07 52630.00 88888.00 2007-11-08 14:40:16.409 312 18225.11 58.02 52629.90 88888.00 2007-11-08 14:40:16.909 312 18224.99 58.00 52629.90 88888.00 2007-11-08 14:40:17.409 312 18225.08 57.93 52629.89 88888.00 2007-11-08 14:40:17.909 312 18225.15 57.89 52629.87 88888.00 2007-11-08 14:40:18.409 312 18225.04 57.88 52629.97 88888.00 2007-11-08 14:40:18.909 312 18224.92 57.90 52629.88 88888.00 2007-11-08 14:40:19.409 312 18225.04 57.90 52629.96 88888.00 2007-11-08 14:40:19.909 312 18225.19 57.84 52629.99 88888.00 2007-11-08 14:40:20.409 312 18225.15 57.81 52629.97 88888.00 2007-11-08 14:40:20.909 312 18225.21 57.77 52629.89 88888.00 2007-11-08 14:40:21.409 312 18225.26 57.77 52629.84 88888.00 2007-11-08 14:40:21.909 312 18225.33 57.91 52629.80 88888.00 2007-11-08 14:40:22.409 312 18225.29 58.03 52629.86 88888.00 2007-11-08 14:40:22.909 312 18225.22 58.04 52629.89 88888.00 2007-11-08 14:40:23.409 312 18225.13 58.01 52629.88 88888.00 2007-11-08 14:40:23.909 312 18224.99 58.01 52629.80 88888.00 2007-11-08 14:40:24.409 312 18224.98 58.02 52629.88 88888.00 2007-11-08 14:40:24.909 312 18225.09 58.01 52629.94 88888.00 2007-11-08 14:40:25.409 312 18225.15 58.02 52629.92 88888.00 2007-11-08 14:40:25.909 312 18225.21 58.12 52629.96 88888.00 2007-11-08 14:40:26.409 312 18225.28 58.12 52629.97 88888.00 2007-11-08 14:40:26.909 312 18225.22 58.09 52629.99 88888.00 2007-11-08 14:40:27.409 312 18225.22 58.02 52630.02 88888.00 2007-11-08 14:40:27.909 312 18225.21 57.90 52629.96 88888.00 2007-11-08 14:40:28.409 312 18225.21 57.95 52629.98 88888.00 2007-11-08 14:40:28.909 312 18225.25 57.93 52629.91 88888.00 2007-11-08 14:40:29.409 312 18225.28 57.95 52629.89 88888.00 2007-11-08 14:40:29.909 312 18225.22 57.90 52629.88 88888.00 2007-11-08 14:40:30.409 312 18225.21 57.88 52629.98 88888.00 2007-11-08 14:40:30.909 312 18225.26 57.87 52629.92 88888.00 2007-11-08 14:40:31.409 312 18225.26 57.84 52629.86 88888.00 2007-11-08 14:40:31.909 312 18225.20 57.85 52629.90 88888.00 2007-11-08 14:40:32.409 312 18225.16 57.91 52629.93 88888.00 2007-11-08 14:40:32.909 312 18225.19 57.92 52629.94 88888.00 2007-11-08 14:40:33.409 312 18225.19 57.97 52630.03 88888.00 2007-11-08 14:40:33.909 312 18225.24 57.99 52630.01 88888.00 2007-11-08 14:40:34.409 312 18225.30 57.97 52630.01 88888.00 2007-11-08 14:40:34.909 312 18225.35 57.97 52629.85 88888.00 2007-11-08 14:40:35.409 312 18225.39 58.06 52629.72 88888.00 2007-11-08 14:40:35.909 312 18225.18 58.04 52629.74 88888.00 2007-11-08 14:40:36.409 312 18225.20 57.95 52629.73 88888.00 2007-11-08 14:40:36.909 312 18225.30 57.88 52629.68 88888.00 2007-11-08 14:40:37.409 312 18225.16 57.87 52629.74 88888.00 2007-11-08 14:40:37.909 312 18225.09 57.86 52629.78 88888.00 2007-11-08 14:40:38.409 312 18225.18 57.82 52629.73 88888.00 2007-11-08 14:40:38.909 312 18225.18 57.85 52629.81 88888.00 2007-11-08 14:40:39.409 312 18225.17 57.89 52629.85 88888.00 2007-11-08 14:40:39.909 312 18225.07 57.82 52629.91 88888.00 2007-11-08 14:40:40.409 312 18224.98 57.82 52629.98 88888.00 2007-11-08 14:40:40.909 312 18225.16 57.87 52629.98 88888.00 2007-11-08 14:40:41.409 312 18225.14 57.86 52629.92 88888.00 2007-11-08 14:40:41.909 312 18225.11 57.79 52629.97 88888.00 2007-11-08 14:40:42.409 312 18225.17 57.79 52629.92 88888.00 2007-11-08 14:40:42.909 312 18225.16 57.87 52629.77 88888.00 2007-11-08 14:40:43.409 312 18225.08 57.92 52629.68 88888.00 2007-11-08 14:40:43.909 312 18225.16 57.82 52629.67 88888.00 2007-11-08 14:40:44.409 312 18225.21 57.79 52629.72 88888.00 2007-11-08 14:40:44.909 312 18225.07 57.71 52629.72 88888.00 2007-11-08 14:40:45.409 312 18225.08 57.71 52629.69 88888.00 2007-11-08 14:40:45.909 312 18225.02 57.75 52629.67 88888.00 2007-11-08 14:40:46.409 312 18225.05 57.79 52629.66 88888.00 2007-11-08 14:40:46.909 312 18225.06 57.75 52629.73 88888.00 2007-11-08 14:40:47.409 312 18225.08 57.74 52629.87 88888.00 2007-11-08 14:40:47.909 312 18225.07 57.66 52629.79 88888.00 2007-11-08 14:40:48.409 312 18225.07 57.70 52629.97 88888.00 2007-11-08 14:40:48.909 312 18225.04 57.69 52630.01 88888.00 2007-11-08 14:40:49.409 312 18225.08 57.69 52629.78 88888.00 2007-11-08 14:40:49.909 312 18225.09 57.76 52629.72 88888.00 2007-11-08 14:40:50.409 312 18224.97 57.77 52629.66 88888.00 2007-11-08 14:40:50.909 312 18225.03 57.68 52629.79 88888.00 2007-11-08 14:40:51.409 312 18225.11 57.61 52629.94 88888.00 2007-11-08 14:40:51.909 312 18225.15 57.55 52629.92 88888.00 2007-11-08 14:40:52.409 312 18225.15 57.62 52629.80 88888.00 2007-11-08 14:40:52.909 312 18225.06 57.65 52629.70 88888.00 2007-11-08 14:40:53.409 312 18225.05 57.62 52629.73 88888.00 2007-11-08 14:40:53.909 312 18225.08 57.53 52629.74 88888.00 2007-11-08 14:40:54.409 312 18225.07 57.55 52629.74 88888.00 2007-11-08 14:40:54.909 312 18225.00 57.60 52629.77 88888.00 2007-11-08 14:40:55.409 312 18225.02 57.60 52629.77 88888.00 2007-11-08 14:40:55.909 312 18224.99 57.60 52629.69 88888.00 2007-11-08 14:40:56.409 312 18224.97 57.65 52629.62 88888.00 2007-11-08 14:40:56.909 312 18225.07 57.66 52629.55 88888.00 2007-11-08 14:40:57.409 312 18225.13 57.73 52629.49 88888.00 2007-11-08 14:40:57.909 312 18225.16 57.74 52629.44 88888.00 2007-11-08 14:40:58.409 312 18225.08 57.75 52629.40 88888.00 2007-11-08 14:40:58.909 312 18225.08 57.74 52629.58 88888.00 2007-11-08 14:40:59.409 312 18224.99 57.67 52629.68 88888.00 2007-11-08 14:40:59.909 312 18225.03 57.63 52629.66 88888.00 2007-11-08 14:41:00.409 312 18225.15 57.66 52629.61 88888.00 2007-11-08 14:41:00.909 312 18225.07 57.73 52629.64 88888.00 2007-11-08 14:41:01.409 312 18224.95 57.74 52629.74 88888.00 2007-11-08 14:41:01.909 312 18224.98 57.78 52629.77 88888.00 2007-11-08 14:41:02.409 312 18224.79 57.76 52629.77 88888.00 2007-11-08 14:41:02.909 312 18224.95 57.76 52629.84 88888.00 2007-11-08 14:41:03.409 312 18224.98 57.71 52629.77 88888.00 2007-11-08 14:41:03.909 312 18224.84 57.69 52629.79 88888.00 2007-11-08 14:41:04.409 312 18224.79 57.76 52629.77 88888.00 2007-11-08 14:41:04.909 312 18224.84 57.77 52629.73 88888.00 2007-11-08 14:41:05.409 312 18224.89 57.60 52629.70 88888.00 2007-11-08 14:41:05.909 312 18224.96 57.52 52629.68 88888.00 2007-11-08 14:41:06.409 312 18225.02 57.41 52629.56 88888.00 2007-11-08 14:41:06.909 312 18225.05 57.46 52629.49 88888.00 2007-11-08 14:41:07.409 312 18224.97 57.51 52629.49 88888.00 2007-11-08 14:41:07.909 312 18224.87 57.44 52629.69 88888.00 2007-11-08 14:41:08.409 312 18224.92 57.51 52629.80 88888.00 2007-11-08 14:41:08.909 312 18224.88 57.55 52629.80 88888.00 2007-11-08 14:41:09.409 312 18224.98 57.46 52629.77 88888.00 2007-11-08 14:41:09.909 312 18224.98 57.45 52629.68 88888.00 2007-11-08 14:41:10.409 312 18224.81 57.47 52629.66 88888.00 2007-11-08 14:41:10.909 312 18224.72 57.52 52629.68 88888.00 2007-11-08 14:41:11.409 312 18224.72 57.60 52629.72 88888.00 2007-11-08 14:41:11.909 312 18224.78 57.64 52629.73 88888.00 2007-11-08 14:41:12.409 312 18224.76 57.65 52629.69 88888.00 2007-11-08 14:41:12.909 312 18224.87 57.57 52629.70 88888.00 2007-11-08 14:41:13.409 312 18224.92 57.54 52629.67 88888.00 2007-11-08 14:41:13.909 312 18224.85 57.51 52629.74 88888.00 2007-11-08 14:41:14.409 312 18224.85 57.42 52629.77 88888.00 2007-11-08 14:41:14.909 312 18224.92 57.48 52629.76 88888.00 2007-11-08 14:41:15.409 312 18224.88 57.51 52629.75 88888.00 2007-11-08 14:41:15.909 312 18225.03 57.52 52629.78 88888.00 2007-11-08 14:41:16.409 312 18225.02 57.49 52629.79 88888.00 2007-11-08 14:41:16.909 312 18224.92 57.52 52629.65 88888.00 2007-11-08 14:41:17.409 312 18224.92 57.55 52629.68 88888.00 2007-11-08 14:41:17.909 312 18224.81 57.55 52629.72 88888.00 2007-11-08 14:41:18.409 312 18224.77 57.53 52629.77 88888.00 2007-11-08 14:41:18.909 312 18224.72 57.45 52629.78 88888.00 2007-11-08 14:41:19.409 312 18224.78 57.41 52629.79 88888.00 2007-11-08 14:41:19.909 312 18224.78 57.46 52629.77 88888.00 2007-11-08 14:41:20.409 312 18224.75 57.44 52629.74 88888.00 2007-11-08 14:41:20.909 312 18224.93 57.38 52629.89 88888.00 2007-11-08 14:41:21.409 312 18224.91 57.35 52629.89 88888.00 2007-11-08 14:41:21.909 312 18224.95 57.38 52629.76 88888.00 2007-11-08 14:41:22.409 312 18224.95 57.35 52629.80 88888.00 2007-11-08 14:41:22.909 312 18224.76 57.32 52629.96 88888.00 2007-11-08 14:41:23.409 312 18224.82 57.25 52630.02 88888.00 2007-11-08 14:41:23.909 312 18224.78 57.25 52629.90 88888.00 2007-11-08 14:41:24.409 312 18224.81 57.20 52629.82 88888.00 2007-11-08 14:41:24.909 312 18224.83 57.26 52629.84 88888.00 2007-11-08 14:41:25.409 312 18224.86 57.23 52629.79 88888.00 2007-11-08 14:41:25.909 312 18224.76 57.15 52629.84 88888.00 2007-11-08 14:41:26.409 312 18224.63 57.20 52629.76 88888.00 2007-11-08 14:41:26.909 312 18224.70 57.27 52629.76 88888.00 2007-11-08 14:41:27.409 312 18224.78 57.21 52629.75 88888.00 2007-11-08 14:41:27.909 312 18224.74 57.20 52629.68 88888.00 2007-11-08 14:41:28.409 312 18224.76 57.21 52629.72 88888.00 2007-11-08 14:41:28.909 312 18224.73 57.21 52629.91 88888.00 2007-11-08 14:41:29.409 312 18224.85 57.23 52629.91 88888.00 2007-11-08 14:41:29.909 312 18224.98 57.24 52629.89 88888.00 2007-11-08 14:41:30.406 312 18224.95 57.22 52629.87 88888.00 2007-11-08 14:41:30.906 312 18224.93 57.22 52629.84 88888.00 2007-11-08 14:41:31.406 312 18224.97 57.04 52629.80 88888.00 2007-11-08 14:41:31.906 312 18224.91 57.06 52629.76 88888.00 2007-11-08 14:41:32.406 312 18224.79 57.08 52629.67 88888.00 2007-11-08 14:41:32.906 312 18224.74 57.06 52629.64 88888.00 2007-11-08 14:41:33.406 312 18224.81 56.98 52629.69 88888.00 2007-11-08 14:41:33.906 312 18224.88 57.06 52629.78 88888.00 2007-11-08 14:41:34.406 312 18224.82 57.08 52629.64 88888.00 2007-11-08 14:41:34.906 312 18224.76 57.11 52629.59 88888.00 2007-11-08 14:41:35.406 312 18224.86 57.03 52629.70 88888.00 2007-11-08 14:41:35.906 312 18224.89 57.00 52629.68 88888.00 2007-11-08 14:41:36.406 312 18225.00 57.07 52629.69 88888.00 2007-11-08 14:41:36.906 312 18224.99 57.16 52629.63 88888.00 2007-11-08 14:41:37.406 312 18224.98 57.08 52629.67 88888.00 2007-11-08 14:41:37.906 312 18225.00 57.01 52629.77 88888.00 2007-11-08 14:41:38.406 312 18225.03 57.03 52629.86 88888.00 2007-11-08 14:41:38.906 312 18225.13 57.13 52629.81 88888.00 2007-11-08 14:41:39.406 312 18225.15 57.13 52629.79 88888.00 2007-11-08 14:41:39.906 312 18225.11 57.00 52629.88 88888.00 2007-11-08 14:41:40.406 312 18224.98 56.95 52629.69 88888.00 2007-11-08 14:41:40.906 312 18225.04 57.01 52629.77 88888.00 2007-11-08 14:41:41.406 312 18225.04 56.96 52629.88 88888.00 2007-11-08 14:41:41.906 312 18224.98 56.94 52629.93 88888.00 2007-11-08 14:41:42.406 312 18225.07 56.91 52629.92 88888.00 2007-11-08 14:41:42.906 312 18225.16 56.78 52629.81 88888.00 2007-11-08 14:41:43.406 312 18225.22 56.71 52629.72 88888.00 2007-11-08 14:41:43.906 312 18225.22 56.76 52629.65 88888.00 2007-11-08 14:41:44.406 312 18225.16 56.77 52629.67 88888.00 2007-11-08 14:41:44.906 312 18225.07 56.77 52629.58 88888.00 2007-11-08 14:41:45.406 312 18224.95 56.78 52629.50 88888.00 2007-11-08 14:41:45.906 312 18224.98 56.79 52629.57 88888.00 2007-11-08 14:41:46.406 312 18225.06 56.80 52629.51 88888.00 2007-11-08 14:41:46.906 312 18225.13 56.80 52629.42 88888.00 2007-11-08 14:41:47.406 312 18225.08 56.77 52629.44 88888.00 2007-11-08 14:41:47.906 312 18224.91 56.78 52629.53 88888.00 2007-11-08 14:41:48.406 312 18224.98 56.73 52629.65 88888.00 2007-11-08 14:41:48.906 312 18225.03 56.69 52629.59 88888.00 2007-11-08 14:41:49.406 312 18225.03 56.67 52629.57 88888.00 2007-11-08 14:41:49.906 312 18225.08 56.68 52629.45 88888.00 2007-11-08 14:41:50.406 312 18224.99 56.62 52629.34 88888.00 2007-11-08 14:41:50.906 312 18224.98 56.62 52629.43 88888.00 2007-11-08 14:41:51.406 312 18224.96 56.59 52629.50 88888.00 2007-11-08 14:41:51.906 312 18225.09 56.57 52629.51 88888.00 2007-11-08 14:41:52.406 312 18225.20 56.52 52629.39 88888.00 2007-11-08 14:41:52.906 312 18225.17 56.54 52629.43 88888.00 2007-11-08 14:41:53.406 312 18225.27 56.51 52629.35 88888.00 2007-11-08 14:41:53.906 312 18225.27 56.53 52629.43 88888.00 2007-11-08 14:41:54.406 312 18225.26 56.54 52629.51 88888.00 2007-11-08 14:41:54.906 312 18225.25 56.54 52629.50 88888.00 2007-11-08 14:41:55.406 312 18225.25 56.52 52629.41 88888.00 2007-11-08 14:41:55.906 312 18225.33 56.51 52629.49 88888.00 2007-11-08 14:41:56.406 312 18225.16 56.43 52629.56 88888.00 2007-11-08 14:41:56.906 312 18225.18 56.53 52629.49 88888.00 2007-11-08 14:41:57.406 312 18225.29 56.51 52629.50 88888.00 2007-11-08 14:41:57.906 312 18225.24 56.47 52629.52 88888.00 2007-11-08 14:41:58.406 312 18225.26 56.51 52629.62 88888.00 2007-11-08 14:41:58.906 312 18225.20 56.46 52629.59 88888.00 2007-11-08 14:41:59.406 312 18225.22 56.43 52629.56 88888.00 2007-11-08 14:41:59.906 312 18225.35 56.42 52629.49 88888.00 2007-11-08 14:42:00.406 312 18225.41 56.45 52629.47 88888.00 2007-11-08 14:42:00.906 312 18225.24 56.44 52629.52 88888.00 2007-11-08 14:42:01.406 312 18225.15 56.32 52629.42 88888.00 2007-11-08 14:42:01.906 312 18225.26 56.34 52629.46 88888.00 2007-11-08 14:42:02.406 312 18225.21 56.28 52629.51 88888.00 2007-11-08 14:42:02.906 312 18225.20 56.28 52629.42 88888.00 2007-11-08 14:42:03.406 312 18225.20 56.26 52629.53 88888.00 2007-11-08 14:42:03.906 312 18225.08 56.27 52629.59 88888.00 2007-11-08 14:42:04.406 312 18225.04 56.33 52629.50 88888.00 2007-11-08 14:42:04.906 312 18225.11 56.32 52629.50 88888.00 2007-11-08 14:42:05.406 312 18225.03 56.25 52629.56 88888.00 2007-11-08 14:42:05.906 312 18225.00 56.26 52629.59 88888.00 2007-11-08 14:42:06.406 312 18225.10 56.26 52629.61 88888.00 2007-11-08 14:42:06.906 312 18225.19 56.23 52629.63 88888.00 2007-11-08 14:42:07.406 312 18225.21 56.21 52629.64 88888.00 2007-11-08 14:42:07.906 312 18225.07 56.22 52629.69 88888.00 2007-11-08 14:42:08.406 312 18225.06 56.25 52629.70 88888.00 2007-11-08 14:42:08.906 312 18225.10 56.22 52629.72 88888.00 2007-11-08 14:42:09.406 312 18225.14 56.21 52629.64 88888.00 2007-11-08 14:42:09.906 312 18224.95 56.29 52629.56 88888.00 2007-11-08 14:42:10.406 312 18224.73 56.32 52629.50 88888.00 2007-11-08 14:42:10.906 312 18224.74 56.33 52629.50 88888.00 2007-11-08 14:42:11.406 312 18224.78 56.37 52629.57 88888.00 2007-11-08 14:42:11.906 312 18224.89 56.27 52629.55 88888.00 2007-11-08 14:42:12.406 312 18224.88 56.21 52629.54 88888.00 2007-11-08 14:42:12.906 312 18224.88 56.16 52629.61 88888.00 2007-11-08 14:42:13.406 312 18224.83 56.26 52629.66 88888.00 2007-11-08 14:42:13.906 312 18224.82 56.35 52629.63 88888.00 2007-11-08 14:42:14.406 312 18224.92 56.33 52629.61 88888.00 2007-11-08 14:42:14.906 312 18224.97 56.30 52629.57 88888.00 2007-11-08 14:42:15.406 312 18225.04 56.30 52629.49 88888.00 2007-11-08 14:42:15.906 312 18224.95 56.37 52629.56 88888.00 2007-11-08 14:42:16.406 312 18224.92 56.40 52629.57 88888.00 2007-11-08 14:42:16.906 312 18224.89 56.47 52629.56 88888.00 2007-11-08 14:42:17.406 312 18224.99 56.55 52629.57 88888.00 2007-11-08 14:42:17.906 312 18225.05 56.56 52629.50 88888.00 2007-11-08 14:42:18.406 312 18225.09 56.55 52629.56 88888.00 2007-11-08 14:42:18.906 312 18224.91 56.62 52629.69 88888.00 2007-11-08 14:42:19.406 312 18224.84 56.62 52629.62 88888.00 2007-11-08 14:42:19.906 312 18224.83 56.55 52629.68 88888.00 2007-11-08 14:42:20.406 312 18224.84 56.45 52629.76 88888.00 2007-11-08 14:42:20.906 312 18224.81 56.43 52629.76 88888.00 2007-11-08 14:42:21.406 312 18224.81 56.41 52629.69 88888.00 2007-11-08 14:42:21.906 312 18224.78 56.39 52629.56 88888.00 2007-11-08 14:42:22.406 312 18224.84 56.34 52629.50 88888.00 2007-11-08 14:42:22.906 312 18224.81 56.32 52629.58 88888.00 2007-11-08 14:42:23.406 312 18224.77 56.39 52629.64 88888.00 2007-11-08 14:42:23.906 312 18224.92 56.54 52629.59 88888.00 2007-11-08 14:42:24.406 312 18224.97 56.53 52629.52 88888.00 2007-11-08 14:42:24.906 312 18224.89 56.60 52629.54 88888.00 2007-11-08 14:42:25.406 312 18224.92 56.62 52629.51 88888.00 2007-11-08 14:42:25.906 312 18224.91 56.57 52629.51 88888.00 2007-11-08 14:42:26.406 312 18224.87 56.59 52629.51 88888.00 2007-11-08 14:42:26.906 312 18224.79 56.56 52629.44 88888.00 2007-11-08 14:42:27.406 312 18224.86 56.47 52629.41 88888.00 2007-11-08 14:42:27.906 312 18224.91 56.56 52629.54 88888.00 2007-11-08 14:42:28.406 312 18224.89 56.64 52629.53 88888.00 2007-11-08 14:42:28.906 312 18224.84 56.65 52629.55 88888.00 2007-11-08 14:42:29.406 312 18224.81 56.69 52629.59 88888.00 2007-11-08 14:42:29.906 312 18224.75 56.65 52629.63 88888.00 2007-11-08 14:42:30.406 312 18224.66 56.64 52629.46 88888.00 2007-11-08 14:42:30.906 312 18224.77 56.61 52629.33 88888.00 2007-11-08 14:42:31.406 312 18224.84 56.62 52629.29 88888.00 2007-11-08 14:42:31.906 312 18224.72 56.70 52629.31 88888.00 2007-11-08 14:42:32.406 312 18224.82 56.74 52629.18 88888.00 2007-11-08 14:42:32.906 312 18224.72 56.71 52629.24 88888.00 2007-11-08 14:42:33.406 312 18224.62 56.70 52629.30 88888.00 2007-11-08 14:42:33.906 312 18224.66 56.77 52629.30 88888.00 2007-11-08 14:42:34.406 312 18224.63 56.81 52629.38 88888.00 2007-11-08 14:42:34.906 312 18224.64 56.82 52629.46 88888.00 2007-11-08 14:42:35.406 312 18224.67 56.81 52629.47 88888.00 2007-11-08 14:42:35.906 312 18224.66 56.84 52629.42 88888.00 2007-11-08 14:42:36.406 312 18224.64 56.75 52629.52 88888.00 2007-11-08 14:42:36.906 312 18224.60 56.79 52629.39 88888.00 2007-11-08 14:42:37.406 312 18224.55 56.78 52629.21 88888.00 2007-11-08 14:42:37.906 312 18224.61 56.72 52629.17 88888.00 2007-11-08 14:42:38.406 312 18224.60 56.78 52629.30 88888.00 2007-11-08 14:42:38.906 312 18224.64 56.77 52629.32 88888.00 2007-11-08 14:42:39.406 312 18224.67 56.84 52629.29 88888.00 2007-11-08 14:42:39.906 312 18224.65 56.87 52629.32 88888.00 2007-11-08 14:42:40.406 312 18224.71 56.79 52629.36 88888.00 2007-11-08 14:42:40.906 312 18224.83 56.76 52629.28 88888.00 2007-11-08 14:42:41.406 312 18224.85 56.78 52629.24 88888.00 2007-11-08 14:42:41.906 312 18224.89 56.74 52629.32 88888.00 2007-11-08 14:42:42.406 312 18224.75 56.75 52629.45 88888.00 2007-11-08 14:42:42.906 312 18224.77 56.86 52629.35 88888.00 2007-11-08 14:42:43.406 312 18224.76 56.90 52629.33 88888.00 2007-11-08 14:42:43.906 312 18224.87 56.94 52629.39 88888.00 2007-11-08 14:42:44.406 312 18224.82 56.94 52629.40 88888.00 2007-11-08 14:42:44.906 312 18224.72 56.85 52629.42 88888.00 2007-11-08 14:42:45.406 312 18224.72 56.84 52629.46 88888.00 2007-11-08 14:42:45.906 312 18224.70 56.81 52629.44 88888.00 2007-11-08 14:42:46.406 312 18224.74 56.84 52629.34 88888.00 2007-11-08 14:42:46.906 312 18224.63 56.86 52629.26 88888.00 2007-11-08 14:42:47.406 312 18224.70 56.87 52629.38 88888.00 2007-11-08 14:42:47.906 312 18224.78 56.87 52629.46 88888.00 2007-11-08 14:42:48.406 312 18224.82 56.89 52629.47 88888.00 2007-11-08 14:42:48.906 312 18224.78 56.93 52629.50 88888.00 2007-11-08 14:42:49.406 312 18224.82 56.95 52629.44 88888.00 2007-11-08 14:42:49.906 312 18224.77 56.89 52629.52 88888.00 2007-11-08 14:42:50.406 312 18224.74 56.94 52629.59 88888.00 2007-11-08 14:42:50.906 312 18224.76 56.95 52629.50 88888.00 2007-11-08 14:42:51.406 312 18224.81 56.90 52629.36 88888.00 2007-11-08 14:42:51.906 312 18224.88 56.95 52629.31 88888.00 2007-11-08 14:42:52.406 312 18224.81 56.93 52629.40 88888.00 2007-11-08 14:42:52.906 312 18224.89 56.94 52629.46 88888.00 2007-11-08 14:42:53.406 312 18224.78 56.92 52629.50 88888.00 2007-11-08 14:42:53.906 312 18224.79 56.91 52629.47 88888.00 2007-11-08 14:42:54.406 312 18224.85 56.90 52629.39 88888.00 2007-11-08 14:42:54.906 312 18224.89 56.90 52629.31 88888.00 2007-11-08 14:42:55.406 312 18224.94 56.96 52629.29 88888.00 2007-11-08 14:42:55.906 312 18224.91 56.94 52629.45 88888.00 2007-11-08 14:42:56.406 312 18224.82 56.93 52629.43 88888.00 2007-11-08 14:42:56.906 312 18224.75 57.03 52629.34 88888.00 2007-11-08 14:42:57.406 312 18224.83 57.01 52629.39 88888.00 2007-11-08 14:42:57.906 312 18224.84 57.03 52629.42 88888.00 2007-11-08 14:42:58.406 312 18224.81 56.94 52629.43 88888.00 2007-11-08 14:42:58.906 312 18224.83 56.93 52629.41 88888.00 2007-11-08 14:42:59.406 312 18224.75 57.03 52629.53 88888.00 2007-11-08 14:42:59.906 312 18224.73 57.02 52629.49 88888.00 2007-11-08 14:43:00.406 312 18224.72 57.09 52629.46 88888.00 2007-11-08 14:43:00.906 312 18224.75 57.15 52629.47 88888.00 2007-11-08 14:43:01.406 312 18224.88 57.12 52629.51 88888.00 2007-11-08 14:43:01.906 312 18224.72 57.11 52629.53 88888.00 2007-11-08 14:43:02.406 312 18224.72 57.09 52629.47 88888.00 2007-11-08 14:43:02.906 312 18224.74 57.11 52629.43 88888.00 2007-11-08 14:43:03.406 312 18224.67 57.10 52629.45 88888.00 2007-11-08 14:43:03.906 312 18224.62 57.18 52629.52 88888.00 2007-11-08 14:43:04.406 312 18224.63 57.19 52629.51 88888.00 2007-11-08 14:43:04.906 312 18224.61 57.15 52629.47 88888.00 2007-11-08 14:43:05.406 312 18224.60 57.19 52629.42 88888.00 2007-11-08 14:43:05.906 312 18224.65 57.14 52629.51 88888.00 2007-11-08 14:43:06.406 312 18224.63 57.11 52629.51 88888.00 2007-11-08 14:43:06.906 312 18224.49 57.15 52629.44 88888.00 2007-11-08 14:43:07.406 312 18224.55 57.08 52629.52 88888.00 2007-11-08 14:43:07.906 312 18224.57 57.02 52629.54 88888.00 2007-11-08 14:43:08.406 312 18224.63 57.02 52629.47 88888.00 2007-11-08 14:43:08.906 312 18224.64 57.04 52629.45 88888.00 2007-11-08 14:43:09.406 312 18224.56 57.13 52629.32 88888.00 2007-11-08 14:43:09.906 312 18224.54 57.14 52629.23 88888.00 2007-11-08 14:43:10.406 312 18224.45 57.20 52629.19 88888.00 2007-11-08 14:43:10.906 312 18224.55 57.21 52629.26 88888.00 2007-11-08 14:43:11.406 312 18224.62 57.27 52629.28 88888.00 2007-11-08 14:43:11.906 312 18224.45 57.24 52629.32 88888.00 2007-11-08 14:43:12.406 312 18224.49 57.11 52629.24 88888.00 2007-11-08 14:43:12.906 312 18224.50 57.11 52629.33 88888.00 2007-11-08 14:43:13.406 312 18224.45 57.21 52629.31 88888.00 2007-11-08 14:43:13.906 312 18224.48 57.20 52629.42 88888.00 2007-11-08 14:43:14.406 312 18224.55 57.07 52629.54 88888.00 2007-11-08 14:43:14.906 312 18224.57 57.07 52629.54 88888.00 2007-11-08 14:43:15.406 312 18224.64 57.05 52629.55 88888.00 2007-11-08 14:43:15.906 312 18224.49 57.04 52629.51 88888.00 2007-11-08 14:43:16.406 312 18224.40 57.11 52629.49 88888.00 2007-11-08 14:43:16.906 312 18224.54 57.08 52629.36 88888.00 2007-11-08 14:43:17.406 312 18224.57 57.07 52629.26 88888.00 2007-11-08 14:43:17.906 312 18224.52 57.04 52629.28 88888.00 2007-11-08 14:43:18.406 312 18224.65 57.11 52629.42 88888.00 2007-11-08 14:43:18.906 312 18224.64 57.11 52629.47 88888.00 2007-11-08 14:43:19.406 312 18224.66 57.20 52629.45 88888.00 2007-11-08 14:43:19.906 312 18224.52 57.23 52629.52 88888.00 2007-11-08 14:43:20.406 312 18224.51 57.15 52629.58 88888.00 2007-11-08 14:43:20.906 312 18224.45 57.12 52629.58 88888.00 2007-11-08 14:43:21.406 312 18224.33 57.10 52629.54 88888.00 2007-11-08 14:43:21.906 312 18224.11 57.07 52629.58 88888.00 2007-11-08 14:43:22.406 312 18224.13 57.03 52629.72 88888.00 2007-11-08 14:43:22.906 312 18224.17 57.01 52629.65 88888.00 2007-11-08 14:43:23.406 312 18224.33 56.98 52629.63 88888.00 2007-11-08 14:43:23.906 312 18224.51 56.97 52629.66 88888.00 2007-11-08 14:43:24.406 312 18224.56 57.02 52629.64 88888.00 2007-11-08 14:43:24.906 312 18224.50 56.99 52629.67 88888.00 2007-11-08 14:43:25.406 312 18224.57 56.99 52629.66 88888.00 2007-11-08 14:43:25.906 312 18224.61 56.91 52629.68 88888.00 2007-11-08 14:43:26.406 312 18224.51 56.92 52629.72 88888.00 2007-11-08 14:43:26.906 312 18224.56 56.99 52629.73 88888.00 2007-11-08 14:43:27.406 312 18224.50 56.99 52629.78 88888.00 2007-11-08 14:43:27.906 312 18224.50 56.94 52629.65 88888.00 2007-11-08 14:43:28.406 312 18224.57 56.89 52629.70 88888.00 2007-11-08 14:43:28.906 312 18224.60 56.92 52629.61 88888.00 2007-11-08 14:43:29.406 312 18224.57 56.95 52629.47 88888.00 2007-11-08 14:43:29.906 312 18224.51 56.94 52629.53 88888.00 2007-11-08 14:43:30.406 312 18224.66 56.95 52629.54 88888.00 2007-11-08 14:43:30.906 312 18224.67 56.92 52629.46 88888.00 2007-11-08 14:43:31.406 312 18224.70 56.94 52629.44 88888.00 2007-11-08 14:43:31.906 312 18224.73 56.96 52629.50 88888.00 2007-11-08 14:43:32.406 312 18224.52 56.96 52629.52 88888.00 2007-11-08 14:43:32.906 312 18224.53 56.98 52629.55 88888.00 2007-11-08 14:43:33.406 312 18224.71 56.93 52629.40 88888.00 2007-11-08 14:43:33.906 312 18224.74 56.87 52629.58 88888.00 2007-11-08 14:43:34.406 312 18224.74 56.81 52629.66 88888.00 2007-11-08 14:43:34.906 312 18224.72 56.82 52629.53 88888.00 2007-11-08 14:43:35.406 312 18224.73 56.88 52629.51 88888.00 2007-11-08 14:43:35.906 312 18224.75 56.87 52629.47 88888.00 2007-11-08 14:43:36.406 312 18224.79 56.82 52629.51 88888.00 2007-11-08 14:43:36.906 312 18224.56 56.78 52629.61 88888.00 2007-11-08 14:43:37.406 312 18224.57 56.78 52629.49 88888.00 2007-11-08 14:43:37.906 312 18224.66 56.72 52629.36 88888.00 2007-11-08 14:43:38.406 312 18224.75 56.66 52629.40 88888.00 2007-11-08 14:43:38.906 312 18224.75 56.68 52629.43 88888.00 2007-11-08 14:43:39.406 312 18224.86 56.67 52629.58 88888.00 2007-11-08 14:43:39.906 312 18224.75 56.70 52629.62 88888.00 2007-11-08 14:43:40.406 312 18224.77 56.73 52629.62 88888.00 2007-11-08 14:43:40.906 312 18224.67 56.78 52629.57 88888.00 2007-11-08 14:43:41.406 312 18224.64 56.81 52629.70 88888.00 2007-11-08 14:43:41.906 312 18224.68 56.74 52629.74 88888.00 2007-11-08 14:43:42.406 312 18224.66 56.80 52629.68 88888.00 2007-11-08 14:43:42.906 312 18224.66 56.77 52629.66 88888.00 2007-11-08 14:43:43.406 312 18224.73 56.72 52629.62 88888.00 2007-11-08 14:43:43.906 312 18224.63 56.70 52629.57 88888.00 2007-11-08 14:43:44.406 312 18224.61 56.69 52629.57 88888.00 2007-11-08 14:43:44.906 312 18224.63 56.60 52629.38 88888.00 2007-11-08 14:43:45.406 312 18224.63 56.55 52629.29 88888.00 2007-11-08 14:43:45.906 312 18224.46 56.61 52629.41 88888.00 2007-11-08 14:43:46.406 312 18224.46 56.64 52629.44 88888.00 2007-11-08 14:43:46.906 312 18224.67 56.72 52629.44 88888.00 2007-11-08 14:43:47.406 312 18224.64 56.72 52629.43 88888.00 2007-11-08 14:43:47.906 312 18224.59 56.72 52629.39 88888.00 2007-11-08 14:43:48.406 312 18224.61 56.69 52629.41 88888.00 2007-11-08 14:43:48.906 312 18224.56 56.66 52629.51 88888.00 2007-11-08 14:43:49.406 312 18224.51 56.63 52629.55 88888.00 2007-11-08 14:43:49.906 312 18224.46 56.64 52629.40 88888.00 2007-11-08 14:43:50.406 312 18224.54 56.60 52629.28 88888.00 2007-11-08 14:43:50.906 312 18224.53 56.55 52629.38 88888.00 2007-11-08 14:43:51.406 312 18224.50 56.56 52629.46 88888.00 2007-11-08 14:43:51.906 312 18224.49 56.57 52629.52 88888.00 2007-11-08 14:43:52.406 312 18224.45 56.56 52629.46 88888.00 2007-11-08 14:43:52.906 312 18224.48 56.59 52629.40 88888.00 2007-11-08 14:43:53.406 312 18224.55 56.61 52629.34 88888.00 2007-11-08 14:43:53.906 312 18224.54 56.59 52629.33 88888.00 2007-11-08 14:43:54.406 312 18224.55 56.51 52629.32 88888.00 2007-11-08 14:43:54.906 312 18224.61 56.35 52629.36 88888.00 2007-11-08 14:43:55.406 312 18224.64 56.30 52629.32 88888.00 2007-11-08 14:43:55.906 312 18224.64 56.27 52629.30 88888.00 2007-11-08 14:43:56.406 312 18224.57 56.24 52629.38 88888.00 2007-11-08 14:43:56.906 312 18224.54 56.26 52629.40 88888.00 2007-11-08 14:43:57.406 312 18224.49 56.32 52629.49 88888.00 2007-11-08 14:43:57.906 312 18224.60 56.35 52629.47 88888.00 2007-11-08 14:43:58.406 312 18224.52 56.35 52629.41 88888.00 2007-11-08 14:43:58.906 312 18224.51 56.38 52629.42 88888.00 2007-11-08 14:43:59.406 312 18224.61 56.37 52629.44 88888.00 2007-11-08 14:43:59.906 312 18224.60 56.38 52629.49 88888.00 2007-11-08 14:44:00.406 312 18224.57 56.39 52629.49 88888.00 2007-11-08 14:44:00.906 312 18224.51 56.35 52629.51 88888.00 2007-11-08 14:44:01.406 312 18224.43 56.30 52629.51 88888.00 2007-11-08 14:44:01.906 312 18224.49 56.36 52629.45 88888.00 2007-11-08 14:44:02.406 312 18224.51 56.28 52629.43 88888.00 2007-11-08 14:44:02.906 312 18224.56 56.33 52629.46 88888.00 2007-11-08 14:44:03.406 312 18224.62 56.30 52629.35 88888.00 2007-11-08 14:44:03.906 312 18224.66 56.25 52629.30 88888.00 2007-11-08 14:44:04.406 312 18224.55 56.21 52629.31 88888.00 2007-11-08 14:44:04.906 312 18224.49 56.21 52629.30 88888.00 2007-11-08 14:44:05.406 312 18224.66 56.16 52629.27 88888.00 2007-11-08 14:44:05.906 312 18224.72 56.18 52629.30 88888.00 2007-11-08 14:44:06.406 312 18224.55 56.22 52629.22 88888.00 2007-11-08 14:44:06.906 312 18224.44 56.25 52629.20 88888.00 2007-11-08 14:44:07.406 312 18224.40 56.19 52629.26 88888.00 2007-11-08 14:44:07.906 312 18224.53 56.13 52629.20 88888.00 2007-11-08 14:44:08.406 312 18224.54 56.08 52629.23 88888.00 2007-11-08 14:44:08.906 312 18224.62 56.13 52629.33 88888.00 2007-11-08 14:44:09.406 312 18224.65 56.18 52629.24 88888.00 2007-11-08 14:44:09.906 312 18224.59 56.18 52629.20 88888.00 2007-11-08 14:44:10.406 312 18224.46 56.19 52629.22 88888.00 2007-11-08 14:44:10.906 312 18224.50 56.12 52629.21 88888.00 2007-11-08 14:44:11.406 312 18224.50 56.09 52629.23 88888.00 2007-11-08 14:44:11.906 312 18224.39 56.06 52629.32 88888.00 2007-11-08 14:44:12.406 312 18224.33 56.03 52629.28 88888.00 2007-11-08 14:44:12.906 312 18224.38 55.99 52629.35 88888.00 2007-11-08 14:44:13.406 312 18224.42 56.00 52629.39 88888.00 2007-11-08 14:44:13.906 312 18224.35 55.97 52629.33 88888.00 2007-11-08 14:44:14.406 312 18224.44 55.91 52629.27 88888.00 2007-11-08 14:44:14.906 312 18224.42 55.91 52629.16 88888.00 2007-11-08 14:44:15.406 312 18224.39 55.90 52629.21 88888.00 2007-11-08 14:44:15.906 312 18224.38 55.93 52629.18 88888.00 2007-11-08 14:44:16.406 312 18224.34 55.94 52629.27 88888.00 2007-11-08 14:44:16.906 312 18224.49 55.90 52629.31 88888.00 2007-11-08 14:44:17.406 312 18224.51 55.81 52629.19 88888.00 2007-11-08 14:44:17.906 312 18224.50 55.81 52629.11 88888.00 2007-11-08 14:44:18.406 312 18224.50 55.85 52629.01 88888.00 2007-11-08 14:44:18.906 312 18224.46 55.88 52628.98 88888.00 2007-11-08 14:44:19.406 312 18224.48 55.92 52629.04 88888.00 2007-11-08 14:44:19.906 312 18224.46 55.98 52629.06 88888.00 2007-11-08 14:44:20.406 312 18224.52 55.95 52629.12 88888.00 2007-11-08 14:44:20.906 312 18224.49 55.86 52629.27 88888.00 2007-11-08 14:44:21.406 312 18224.33 55.78 52629.26 88888.00 2007-11-08 14:44:21.906 312 18224.33 55.86 52629.20 88888.00 2007-11-08 14:44:22.406 312 18224.43 55.89 52629.21 88888.00 2007-11-08 14:44:22.906 312 18224.40 55.91 52629.21 88888.00 2007-11-08 14:44:23.406 312 18224.40 55.76 52629.08 88888.00 2007-11-08 14:44:23.906 312 18224.43 55.76 52629.16 88888.00 2007-11-08 14:44:24.406 312 18224.38 55.76 52629.10 88888.00 2007-11-08 14:44:24.906 312 18224.35 55.74 52628.99 88888.00 2007-11-08 14:44:25.406 312 18224.39 55.74 52629.03 88888.00 2007-11-08 14:44:25.906 312 18224.41 55.75 52629.12 88888.00 2007-11-08 14:44:26.406 312 18224.44 55.75 52629.27 88888.00 2007-11-08 14:44:26.906 312 18224.38 55.71 52629.32 88888.00 2007-11-08 14:44:27.406 312 18224.40 55.71 52629.19 88888.00 2007-11-08 14:44:27.906 312 18224.42 55.74 52629.08 88888.00 2007-11-08 14:44:28.406 312 18224.29 55.79 52629.15 88888.00 2007-11-08 14:44:28.906 312 18224.29 55.82 52629.31 88888.00 2007-11-08 14:44:29.406 312 18224.37 55.88 52629.34 88888.00 2007-11-08 14:44:29.906 312 18224.28 55.81 52629.33 88888.00 2007-11-08 14:44:30.406 312 18224.37 55.73 52629.16 88888.00 2007-11-08 14:44:30.906 312 18224.37 55.73 52629.11 88888.00 2007-11-08 14:44:31.406 312 18224.39 55.78 52629.10 88888.00 2007-11-08 14:44:31.906 312 18224.42 55.73 52629.19 88888.00 2007-11-08 14:44:32.406 312 18224.30 55.74 52629.15 88888.00 2007-11-08 14:44:32.906 312 18224.12 55.70 52629.10 88888.00 2007-11-08 14:44:33.406 312 18224.15 55.63 52629.10 88888.00 2007-11-08 14:44:33.906 312 18224.34 55.63 52629.15 88888.00 2007-11-08 14:44:34.406 312 18224.41 55.63 52629.09 88888.00 2007-11-08 14:44:34.906 312 18224.41 55.56 52629.09 88888.00 2007-11-08 14:44:35.406 312 18224.41 55.46 52629.16 88888.00 2007-11-08 14:44:35.906 312 18224.49 55.45 52629.14 88888.00 2007-11-08 14:44:36.406 312 18224.48 55.51 52629.14 88888.00 2007-11-08 14:44:36.906 312 18224.41 55.54 52629.08 88888.00 2007-11-08 14:44:37.406 312 18224.42 55.53 52629.12 88888.00 2007-11-08 14:44:37.906 312 18224.43 55.54 52629.15 88888.00 2007-11-08 14:44:38.406 312 18224.38 55.57 52629.12 88888.00 2007-11-08 14:44:38.906 312 18224.50 55.53 52629.20 88888.00 2007-11-08 14:44:39.406 312 18224.44 55.54 52629.17 88888.00 2007-11-08 14:44:39.906 312 18224.32 55.51 52629.16 88888.00 2007-11-08 14:44:40.406 312 18224.24 55.54 52629.12 88888.00 2007-11-08 14:44:40.906 312 18224.28 55.60 52629.14 88888.00 2007-11-08 14:44:41.406 312 18224.30 55.59 52629.11 88888.00 2007-11-08 14:44:41.906 312 18224.34 55.58 52629.04 88888.00 2007-11-08 14:44:42.406 312 18224.31 55.54 52629.14 88888.00 2007-11-08 14:44:42.906 312 18224.41 55.57 52629.19 88888.00 2007-11-08 14:44:43.406 312 18224.38 55.45 52629.09 88888.00 2007-11-08 14:44:43.906 312 18224.42 55.40 52629.11 88888.00 2007-11-08 14:44:44.406 312 18224.37 55.41 52629.09 88888.00 2007-11-08 14:44:44.906 312 18224.48 55.49 52629.16 88888.00 2007-11-08 14:44:45.406 312 18224.34 55.47 52629.12 88888.00 2007-11-08 14:44:45.906 312 18224.21 55.48 52629.12 88888.00 2007-11-08 14:44:46.406 312 18224.24 55.61 52629.10 88888.00 2007-11-08 14:44:46.906 312 18224.26 55.63 52629.22 88888.00 2007-11-08 14:44:47.406 312 18224.27 55.47 52629.24 88888.00 2007-11-08 14:44:47.906 312 18224.28 55.52 52629.20 88888.00 2007-11-08 14:44:48.406 312 18224.30 55.49 52629.16 88888.00 2007-11-08 14:44:48.906 312 18224.31 55.44 52629.18 88888.00 2007-11-08 14:44:49.406 312 18224.18 55.47 52629.22 88888.00 2007-11-08 14:44:49.906 312 18224.18 55.42 52629.31 88888.00 2007-11-08 14:44:50.406 312 18224.32 55.39 52629.42 88888.00 2007-11-08 14:44:50.906 312 18224.40 55.41 52629.38 88888.00 2007-11-08 14:44:51.406 312 18224.30 55.47 52629.24 88888.00 2007-11-08 14:44:51.906 312 18224.18 55.59 52629.27 88888.00 2007-11-08 14:44:52.406 312 18224.24 55.66 52629.39 88888.00 2007-11-08 14:44:52.906 312 18224.35 55.57 52629.42 88888.00 2007-11-08 14:44:53.406 312 18224.38 55.58 52629.28 88888.00 2007-11-08 14:44:53.906 312 18224.22 55.55 52629.22 88888.00 2007-11-08 14:44:54.406 312 18224.16 55.51 52629.21 88888.00 2007-11-08 14:44:54.906 312 18224.23 55.56 52629.18 88888.00 2007-11-08 14:44:55.406 312 18224.26 55.63 52629.15 88888.00 2007-11-08 14:44:55.906 312 18224.31 55.63 52629.03 88888.00 2007-11-08 14:44:56.406 312 18224.29 55.59 52628.98 88888.00 2007-11-08 14:44:56.906 312 18224.28 55.58 52629.11 88888.00 2007-11-08 14:44:57.406 312 18224.09 55.56 52629.08 88888.00 2007-11-08 14:44:57.906 312 18224.21 55.58 52629.10 88888.00 2007-11-08 14:44:58.406 312 18224.38 55.51 52629.12 88888.00 2007-11-08 14:44:58.906 312 18224.37 55.56 52629.15 88888.00 2007-11-08 14:44:59.406 312 18224.28 55.58 52629.18 88888.00 2007-11-08 14:44:59.906 312 18224.21 55.62 52629.19 88888.00 2007-11-08 14:45:00.406 312 18224.22 55.61 52629.34 88888.00 2007-11-08 14:45:00.906 312 18224.21 55.63 52629.34 88888.00 2007-11-08 14:45:01.406 312 18224.19 55.65 52629.22 88888.00 2007-11-08 14:45:01.906 312 18224.32 55.69 52629.23 88888.00 2007-11-08 14:45:02.406 312 18224.39 55.70 52629.20 88888.00 2007-11-08 14:45:02.906 312 18224.37 55.72 52629.28 88888.00 2007-11-08 14:45:03.406 312 18224.34 55.73 52629.32 88888.00 2007-11-08 14:45:03.906 312 18224.29 55.69 52629.32 88888.00 2007-11-08 14:45:04.406 312 18224.31 55.63 52629.33 88888.00 2007-11-08 14:45:04.906 312 18224.41 55.63 52629.45 88888.00 2007-11-08 14:45:05.406 312 18224.39 55.61 52629.55 88888.00 2007-11-08 14:45:05.906 312 18224.42 55.69 52629.43 88888.00 2007-11-08 14:45:06.406 312 18224.32 55.68 52629.35 88888.00 2007-11-08 14:45:06.906 312 18224.21 55.63 52629.28 88888.00 2007-11-08 14:45:07.406 312 18224.13 55.72 52629.17 88888.00 2007-11-08 14:45:07.906 312 18224.28 55.73 52629.14 88888.00 2007-11-08 14:45:08.406 312 18224.32 55.68 52629.23 88888.00 2007-11-08 14:45:08.906 312 18224.20 55.73 52629.19 88888.00 2007-11-08 14:45:09.406 312 18224.10 55.73 52629.07 88888.00 2007-11-08 14:45:09.906 312 18224.20 55.71 52629.09 88888.00 2007-11-08 14:45:10.406 312 18224.22 55.71 52629.12 88888.00 2007-11-08 14:45:10.906 312 18224.28 55.69 52629.06 88888.00 2007-11-08 14:45:11.406 312 18224.45 55.71 52629.11 88888.00 2007-11-08 14:45:11.906 312 18224.40 55.71 52629.11 88888.00 2007-11-08 14:45:12.406 312 18224.18 55.72 52629.07 88888.00 2007-11-08 14:45:12.906 312 18224.18 55.69 52629.18 88888.00 2007-11-08 14:45:13.406 312 18224.17 55.64 52629.19 88888.00 2007-11-08 14:45:13.906 312 18224.12 55.71 52629.15 88888.00 2007-11-08 14:45:14.406 312 18224.26 55.73 52629.17 88888.00 2007-11-08 14:45:14.906 312 18224.35 55.70 52629.17 88888.00 2007-11-08 14:45:15.406 312 18224.33 55.76 52629.12 88888.00 2007-11-08 14:45:15.906 312 18224.19 55.80 52629.15 88888.00 2007-11-08 14:45:16.406 312 18224.31 55.71 52629.16 88888.00 2007-11-08 14:45:16.906 312 18224.35 55.73 52629.26 88888.00 2007-11-08 14:45:17.406 312 18224.35 55.67 52629.32 88888.00 2007-11-08 14:45:17.906 312 18224.33 55.64 52629.29 88888.00 2007-11-08 14:45:18.406 312 18224.33 55.71 52629.26 88888.00 2007-11-08 14:45:18.906 312 18224.27 55.71 52629.12 88888.00 2007-11-08 14:45:19.406 312 18224.27 55.68 52628.99 88888.00 2007-11-08 14:45:19.906 312 18224.43 55.73 52629.10 88888.00 2007-11-08 14:45:20.406 312 18224.43 55.75 52629.15 88888.00 2007-11-08 14:45:20.906 312 18224.45 55.75 52629.15 88888.00 2007-11-08 14:45:21.406 312 18224.40 55.76 52629.10 88888.00 2007-11-08 14:45:21.906 312 18224.39 55.77 52628.99 88888.00 2007-11-08 14:45:22.406 312 18224.38 55.73 52628.96 88888.00 2007-11-08 14:45:22.906 312 18224.49 55.74 52629.15 88888.00 2007-11-08 14:45:23.406 312 18224.52 55.78 52629.19 88888.00 2007-11-08 14:45:23.906 312 18224.52 55.81 52629.17 88888.00 2007-11-08 14:45:24.406 312 18224.44 55.91 52629.17 88888.00 2007-11-08 14:45:24.906 312 18224.43 55.90 52629.19 88888.00 2007-11-08 14:45:25.406 312 18224.38 55.86 52629.19 88888.00 2007-11-08 14:45:25.906 312 18224.37 55.78 52629.24 88888.00 2007-11-08 14:45:26.406 312 18224.38 55.70 52629.22 88888.00 2007-11-08 14:45:26.906 312 18224.40 55.75 52629.19 88888.00 2007-11-08 14:45:27.406 312 18224.37 55.77 52629.16 88888.00 2007-11-08 14:45:27.906 312 18224.20 55.79 52629.08 88888.00 2007-11-08 14:45:28.406 312 18224.21 55.87 52629.06 88888.00 2007-11-08 14:45:28.906 312 18224.20 55.92 52629.00 88888.00 2007-11-08 14:45:29.406 312 18224.27 55.92 52628.93 88888.00 2007-11-08 14:45:29.906 312 18224.31 55.92 52628.98 88888.00 2007-11-08 14:45:30.406 312 18224.26 55.96 52629.08 88888.00 2007-11-08 14:45:30.906 312 18224.24 56.01 52629.14 88888.00 2007-11-08 14:45:31.406 312 18224.29 56.01 52629.11 88888.00 2007-11-08 14:45:31.906 312 18224.29 56.03 52629.15 88888.00 2007-11-08 14:45:32.406 312 18224.41 56.08 52629.15 88888.00 2007-11-08 14:45:32.906 312 18224.50 56.06 52629.06 88888.00 2007-11-08 14:45:33.406 312 18224.49 56.03 52629.17 88888.00 2007-11-08 14:45:33.906 312 18224.39 56.04 52629.26 88888.00 2007-11-08 14:45:34.406 312 18224.51 56.05 52629.26 88888.00 2007-11-08 14:45:34.906 312 18224.43 56.00 52629.16 88888.00 2007-11-08 14:45:35.406 312 18224.38 55.94 52629.30 88888.00 2007-11-08 14:45:35.906 312 18224.41 55.89 52629.33 88888.00 2007-11-08 14:45:36.406 312 18224.39 55.91 52629.29 88888.00 2007-11-08 14:45:36.906 312 18224.37 55.80 52629.27 88888.00 2007-11-08 14:45:37.406 312 18224.42 55.84 52629.27 88888.00 2007-11-08 14:45:37.906 312 18224.44 55.91 52629.26 88888.00 2007-11-08 14:45:38.406 312 18224.49 55.96 52629.16 88888.00 2007-11-08 14:45:38.906 312 18224.53 55.90 52629.22 88888.00 2007-11-08 14:45:39.406 312 18224.37 55.91 52629.20 88888.00 2007-11-08 14:45:39.906 312 18224.34 55.88 52629.21 88888.00 2007-11-08 14:45:40.406 312 18224.44 55.85 52629.26 88888.00 2007-11-08 14:45:40.906 312 18224.44 55.87 52629.22 88888.00 2007-11-08 14:45:41.406 312 18224.33 55.90 52629.32 88888.00 2007-11-08 14:45:41.906 312 18224.29 55.93 52629.22 88888.00 2007-11-08 14:45:42.406 312 18224.31 55.95 52629.21 88888.00 2007-11-08 14:45:42.906 312 18224.40 55.88 52629.22 88888.00 2007-11-08 14:45:43.406 312 18224.41 55.79 52629.28 88888.00 2007-11-08 14:45:43.906 312 18224.39 55.84 52629.31 88888.00 2007-11-08 14:45:44.406 312 18224.43 55.90 52629.30 88888.00 2007-11-08 14:45:44.906 312 18224.45 55.84 52629.34 88888.00 2007-11-08 14:45:45.406 312 18224.46 55.81 52629.33 88888.00 2007-11-08 14:45:45.906 312 18224.46 55.80 52629.17 88888.00 2007-11-08 14:45:46.406 312 18224.33 55.81 52629.23 88888.00 2007-11-08 14:45:46.906 312 18224.40 55.87 52629.20 88888.00 2007-11-08 14:45:47.406 312 18224.40 55.86 52629.17 88888.00 2007-11-08 14:45:47.906 312 18224.41 55.87 52629.24 88888.00 2007-11-08 14:45:48.406 312 18224.45 55.96 52629.34 88888.00 2007-11-08 14:45:48.906 312 18224.55 55.88 52629.24 88888.00 2007-11-08 14:45:49.406 312 18224.60 55.79 52629.20 88888.00 2007-11-08 14:45:49.906 312 18224.54 55.79 52629.24 88888.00 2007-11-08 14:45:50.406 312 18224.46 55.80 52629.32 88888.00 2007-11-08 14:45:50.906 312 18224.45 55.89 52629.33 88888.00 2007-11-08 14:45:51.406 312 18224.61 55.88 52629.30 88888.00 2007-11-08 14:45:51.906 312 18224.55 55.85 52629.27 88888.00 2007-11-08 14:45:52.406 312 18224.59 55.87 52629.27 88888.00 2007-11-08 14:45:52.906 312 18224.49 55.88 52629.24 88888.00 2007-11-08 14:45:53.406 312 18224.68 55.94 52629.26 88888.00 2007-11-08 14:45:53.906 312 18224.66 55.93 52629.18 88888.00 2007-11-08 14:45:54.406 312 18224.56 55.87 52629.16 88888.00 2007-11-08 14:45:54.906 312 18224.53 55.89 52629.22 88888.00 2007-11-08 14:45:55.406 312 18224.52 55.87 52629.23 88888.00 2007-11-08 14:45:55.906 312 18224.50 55.87 52629.26 88888.00 2007-11-08 14:45:56.406 312 18224.52 55.81 52629.23 88888.00 2007-11-08 14:45:56.906 312 18224.50 55.86 52629.19 88888.00 2007-11-08 14:45:57.406 312 18224.42 55.91 52629.14 88888.00 2007-11-08 14:45:57.906 312 18224.45 55.96 52629.03 88888.00 2007-11-08 14:45:58.406 312 18224.37 56.03 52628.99 88888.00 2007-11-08 14:45:58.906 312 18224.30 55.99 52629.10 88888.00 2007-11-08 14:45:59.406 312 18224.28 55.92 52629.08 88888.00 2007-11-08 14:45:59.906 312 18224.40 55.91 52628.97 88888.00 2007-11-08 14:46:00.406 312 18224.29 55.88 52629.01 88888.00 2007-11-08 14:46:00.906 312 18224.17 55.85 52629.00 88888.00 2007-11-08 14:46:01.406 312 18224.20 55.69 52629.14 88888.00 2007-11-08 14:46:01.906 312 18224.24 55.72 52629.24 88888.00 2007-11-08 14:46:02.406 312 18224.29 55.82 52629.30 88888.00 2007-11-08 14:46:02.906 312 18224.32 55.88 52629.20 88888.00 2007-11-08 14:46:03.406 312 18224.33 55.78 52629.21 88888.00 2007-11-08 14:46:03.906 312 18224.45 55.77 52629.35 88888.00 2007-11-08 14:46:04.406 312 18224.60 55.78 52629.31 88888.00 2007-11-08 14:46:04.906 312 18224.57 55.87 52629.16 88888.00 2007-11-08 14:46:05.406 312 18224.48 55.93 52629.19 88888.00 2007-11-08 14:46:05.906 312 18224.42 55.90 52629.21 88888.00 2007-11-08 14:46:06.406 312 18224.45 55.88 52629.26 88888.00 2007-11-08 14:46:06.906 312 18224.38 55.81 52629.17 88888.00 2007-11-08 14:46:07.406 312 18224.43 55.77 52629.07 88888.00 2007-11-08 14:46:07.906 312 18224.42 55.80 52629.15 88888.00 2007-11-08 14:46:08.406 312 18224.35 55.75 52629.07 88888.00 2007-11-08 14:46:08.906 312 18224.24 55.72 52629.08 88888.00 2007-11-08 14:46:09.406 312 18224.34 55.67 52629.09 88888.00 2007-11-08 14:46:09.906 312 18224.33 55.67 52629.01 88888.00 2007-11-08 14:46:10.406 312 18224.31 55.67 52629.08 88888.00 2007-11-08 14:46:10.906 312 18224.33 55.70 52629.10 88888.00 2007-11-08 14:46:11.406 312 18224.38 55.69 52629.08 88888.00 2007-11-08 14:46:11.906 312 18224.37 55.70 52629.14 88888.00 2007-11-08 14:46:12.406 312 18224.29 55.71 52629.20 88888.00 2007-11-08 14:46:12.906 312 18224.22 55.78 52629.29 88888.00 2007-11-08 14:46:13.406 312 18224.20 55.79 52629.22 88888.00 2007-11-08 14:46:13.906 312 18224.13 55.76 52629.12 88888.00 2007-11-08 14:46:14.406 312 18224.07 55.87 52629.09 88888.00 2007-11-08 14:46:14.906 312 18224.10 55.87 52629.08 88888.00 2007-11-08 14:46:15.406 312 18224.26 55.87 52629.06 88888.00 2007-11-08 14:46:15.906 312 18224.19 55.91 52629.01 88888.00 2007-11-08 14:46:16.406 312 18224.01 55.93 52629.06 88888.00 2007-11-08 14:46:16.906 312 18223.94 55.92 52628.97 88888.00 2007-11-08 14:46:17.406 312 18223.95 55.92 52628.92 88888.00 2007-11-08 14:46:17.906 312 18224.03 55.86 52628.96 88888.00 2007-11-08 14:46:18.406 312 18224.09 55.87 52629.03 88888.00 2007-11-08 14:46:18.906 312 18224.13 55.85 52629.17 88888.00 2007-11-08 14:46:19.406 312 18224.11 55.86 52629.19 88888.00 2007-11-08 14:46:19.906 312 18224.11 55.84 52629.17 88888.00 2007-11-08 14:46:20.406 312 18224.10 55.90 52629.15 88888.00 2007-11-08 14:46:20.906 312 18224.10 55.86 52629.07 88888.00 2007-11-08 14:46:21.406 312 18224.16 55.81 52629.00 88888.00 2007-11-08 14:46:21.906 312 18224.21 55.88 52629.09 88888.00 2007-11-08 14:46:22.406 312 18224.19 56.04 52629.11 88888.00 2007-11-08 14:46:22.906 312 18224.06 56.05 52629.07 88888.00 2007-11-08 14:46:23.406 312 18223.98 56.04 52629.04 88888.00 2007-11-08 14:46:23.906 312 18224.16 56.02 52628.99 88888.00 2007-11-08 14:46:24.406 312 18224.27 55.98 52629.07 88888.00 2007-11-08 14:46:24.906 312 18224.13 55.91 52629.10 88888.00 2007-11-08 14:46:25.406 312 18224.01 55.85 52629.16 88888.00 2007-11-08 14:46:25.906 312 18224.11 55.74 52629.20 88888.00 2007-11-08 14:46:26.406 312 18224.09 55.69 52629.20 88888.00 2007-11-08 14:46:26.906 312 18224.18 55.75 52629.09 88888.00 2007-11-08 14:46:27.406 312 18224.16 55.74 52628.99 88888.00 2007-11-08 14:46:27.906 312 18224.19 55.69 52628.98 88888.00 2007-11-08 14:46:28.406 312 18224.16 55.70 52629.07 88888.00 2007-11-08 14:46:28.906 312 18224.16 55.67 52629.14 88888.00 2007-11-08 14:46:29.406 312 18224.22 55.72 52629.11 88888.00 2007-11-08 14:46:29.906 312 18224.01 55.80 52629.11 88888.00 2007-11-08 14:46:30.406 312 18224.00 55.91 52629.15 88888.00 2007-11-08 14:46:30.906 312 18224.10 55.90 52629.12 88888.00 2007-11-08 14:46:31.406 312 18224.00 55.91 52629.15 88888.00 2007-11-08 14:46:31.906 312 18224.06 55.95 52629.11 88888.00 2007-11-08 14:46:32.406 312 18224.15 55.95 52629.03 88888.00 2007-11-08 14:46:32.906 312 18224.19 55.92 52628.94 88888.00 2007-11-08 14:46:33.406 312 18224.08 55.84 52629.01 88888.00 2007-11-08 14:46:33.906 312 18224.10 55.81 52629.01 88888.00 2007-11-08 14:46:34.406 312 18224.10 55.86 52629.19 88888.00 2007-11-08 14:46:34.906 312 18224.06 55.86 52629.09 88888.00 2007-11-08 14:46:35.406 312 18224.24 55.84 52629.07 88888.00 2007-11-08 14:46:35.906 312 18224.10 55.75 52628.94 88888.00 2007-11-08 14:46:36.406 312 18223.97 55.81 52628.85 88888.00 2007-11-08 14:46:36.906 312 18224.07 55.84 52628.87 88888.00 2007-11-08 14:46:37.406 312 18224.13 55.81 52628.98 88888.00 2007-11-08 14:46:37.906 312 18224.16 55.80 52628.93 88888.00 2007-11-08 14:46:38.406 312 18224.08 55.79 52628.92 88888.00 2007-11-08 14:46:38.906 312 18224.02 55.87 52628.89 88888.00 2007-11-08 14:46:39.406 312 18223.87 55.76 52628.94 88888.00 2007-11-08 14:46:39.906 312 18223.86 55.76 52628.98 88888.00 2007-11-08 14:46:40.406 312 18224.00 55.79 52629.03 88888.00 2007-11-08 14:46:40.906 312 18224.11 55.85 52629.05 88888.00 2007-11-08 14:46:41.406 312 18224.02 55.86 52628.99 88888.00 2007-11-08 14:46:41.906 312 18224.06 55.80 52629.07 88888.00 2007-11-08 14:46:42.406 312 18224.07 55.84 52629.12 88888.00 2007-11-08 14:46:42.906 312 18224.05 55.79 52629.12 88888.00 2007-11-08 14:46:43.406 312 18224.06 55.82 52628.98 88888.00 2007-11-08 14:46:43.906 312 18224.06 55.82 52628.86 88888.00 2007-11-08 14:46:44.406 312 18224.07 55.79 52628.93 88888.00 2007-11-08 14:46:44.906 312 18224.16 55.80 52628.96 88888.00 2007-11-08 14:46:45.406 312 18224.19 55.80 52628.99 88888.00 2007-11-08 14:46:45.906 312 18224.24 55.72 52629.11 88888.00 2007-11-08 14:46:46.406 312 18224.28 55.68 52629.06 88888.00 2007-11-08 14:46:46.906 312 18224.17 55.65 52628.99 88888.00 2007-11-08 14:46:47.406 312 18224.11 55.71 52629.05 88888.00 2007-11-08 14:46:47.906 312 18224.13 55.76 52629.00 88888.00 2007-11-08 14:46:48.406 312 18224.12 55.72 52628.95 88888.00 2007-11-08 14:46:48.906 312 18224.18 55.68 52628.87 88888.00 2007-11-08 14:46:49.406 312 18224.07 55.69 52628.89 88888.00 2007-11-08 14:46:49.906 312 18224.01 55.68 52628.95 88888.00 2007-11-08 14:46:50.406 312 18224.18 55.63 52629.00 88888.00 2007-11-08 14:46:50.906 312 18224.33 55.57 52629.00 88888.00 2007-11-08 14:46:51.406 312 18224.33 55.55 52629.06 88888.00 2007-11-08 14:46:51.906 312 18224.37 55.46 52628.97 88888.00 2007-11-08 14:46:52.406 312 18224.21 55.55 52628.96 88888.00 2007-11-08 14:46:52.906 312 18223.90 55.71 52629.05 88888.00 2007-11-08 14:46:53.406 312 18223.92 55.67 52629.06 88888.00 2007-11-08 14:46:53.906 312 18224.01 55.49 52629.05 88888.00 2007-11-08 14:46:54.406 312 18223.98 55.48 52629.05 88888.00 2007-11-08 14:46:54.906 312 18224.08 55.49 52628.98 88888.00 2007-11-08 14:46:55.406 312 18224.10 55.52 52628.94 88888.00 2007-11-08 14:46:55.906 312 18224.11 55.49 52628.98 88888.00 2007-11-08 14:46:56.406 312 18224.15 55.61 52628.96 88888.00 2007-11-08 14:46:56.906 312 18224.05 55.57 52628.94 88888.00 2007-11-08 14:46:57.406 312 18224.01 55.57 52629.03 88888.00 2007-11-08 14:46:57.906 312 18223.98 55.54 52629.07 88888.00 2007-11-08 14:46:58.406 312 18223.95 55.53 52629.03 88888.00 2007-11-08 14:46:58.906 312 18224.10 55.55 52629.03 88888.00 2007-11-08 14:46:59.406 312 18224.24 55.57 52629.16 88888.00 2007-11-08 14:46:59.906 312 18224.17 55.60 52629.15 88888.00 2007-11-08 14:47:00.406 312 18224.12 55.62 52629.04 88888.00 2007-11-08 14:47:00.906 312 18224.06 55.60 52629.03 88888.00 2007-11-08 14:47:01.406 312 18224.17 55.55 52629.08 88888.00 2007-11-08 14:47:01.906 312 18224.13 55.57 52629.19 88888.00 2007-11-08 14:47:02.406 312 18224.13 55.52 52629.24 88888.00 2007-11-08 14:47:02.906 312 18224.24 55.53 52629.19 88888.00 2007-11-08 14:47:03.406 312 18224.27 55.48 52629.14 88888.00 2007-11-08 14:47:03.906 312 18224.21 55.40 52629.19 88888.00 2007-11-08 14:47:04.406 312 18224.33 55.43 52629.20 88888.00 2007-11-08 14:47:04.906 312 18224.37 55.45 52629.17 88888.00 2007-11-08 14:47:05.406 312 18224.32 55.58 52629.16 88888.00 2007-11-08 14:47:05.906 312 18224.28 55.58 52629.20 88888.00 2007-11-08 14:47:06.406 312 18224.31 55.53 52629.07 88888.00 2007-11-08 14:47:06.906 312 18224.43 55.54 52629.04 88888.00 2007-11-08 14:47:07.406 312 18224.28 55.40 52629.08 88888.00 2007-11-08 14:47:07.906 312 18224.26 55.39 52629.11 88888.00 2007-11-08 14:47:08.406 312 18224.23 55.45 52629.21 88888.00 2007-11-08 14:47:08.906 312 18224.33 55.51 52629.17 88888.00 2007-11-08 14:47:09.406 312 18224.43 55.52 52629.18 88888.00 2007-11-08 14:47:09.906 312 18224.31 55.38 52629.14 88888.00 2007-11-08 14:47:10.406 312 18224.28 55.40 52629.12 88888.00 2007-11-08 14:47:10.906 312 18224.22 55.56 52628.96 88888.00 2007-11-08 14:47:11.406 312 18224.29 55.47 52628.96 88888.00 2007-11-08 14:47:11.906 312 18224.18 55.41 52628.98 88888.00 2007-11-08 14:47:12.406 312 18224.30 55.42 52628.95 88888.00 2007-11-08 14:47:12.906 312 18224.48 55.41 52628.86 88888.00 2007-11-08 14:47:13.406 312 18224.39 55.41 52628.89 88888.00 2007-11-08 14:47:13.906 312 18224.41 55.35 52628.95 88888.00 2007-11-08 14:47:14.406 312 18224.44 55.33 52629.01 88888.00 2007-11-08 14:47:14.906 312 18224.39 55.34 52629.01 88888.00 2007-11-08 14:47:15.406 312 18224.39 55.35 52629.07 88888.00 2007-11-08 14:47:15.906 312 18224.38 55.38 52629.10 88888.00 2007-11-08 14:47:16.406 312 18224.16 55.39 52629.23 88888.00 2007-11-08 14:47:16.906 312 18224.30 55.41 52629.28 88888.00 2007-11-08 14:47:17.406 312 18224.19 55.39 52629.16 88888.00 2007-11-08 14:47:17.906 312 18224.10 55.35 52629.14 88888.00 2007-11-08 14:47:18.406 312 18224.22 55.35 52629.04 88888.00 2007-11-08 14:47:18.906 312 18224.30 55.34 52629.06 88888.00 2007-11-08 14:47:19.406 312 18224.28 55.27 52629.06 88888.00 2007-11-08 14:47:19.906 312 18224.33 55.26 52629.09 88888.00 2007-11-08 14:47:20.406 312 18224.43 55.29 52629.05 88888.00 2007-11-08 14:47:20.906 312 18224.40 55.34 52629.05 88888.00 2007-11-08 14:47:21.406 312 18224.28 55.39 52629.08 88888.00 2007-11-08 14:47:21.906 312 18224.28 55.43 52629.14 88888.00 2007-11-08 14:47:22.406 312 18224.21 55.43 52629.19 88888.00 2007-11-08 14:47:22.906 312 18224.29 55.47 52629.15 88888.00 2007-11-08 14:47:23.406 312 18224.29 55.48 52629.11 88888.00 2007-11-08 14:47:23.906 312 18224.22 55.48 52629.07 88888.00 2007-11-08 14:47:24.406 312 18224.06 55.46 52629.04 88888.00 2007-11-08 14:47:24.906 312 18224.02 55.54 52628.96 88888.00 2007-11-08 14:47:25.406 312 18224.10 55.48 52628.97 88888.00 2007-11-08 14:47:25.906 312 18224.21 55.44 52629.15 88888.00 2007-11-08 14:47:26.406 312 18224.19 55.35 52629.21 88888.00 2007-11-08 14:47:26.906 312 18224.12 55.31 52629.16 88888.00 2007-11-08 14:47:27.406 312 18223.96 55.30 52629.06 88888.00 2007-11-08 14:47:27.906 312 18224.02 55.36 52629.01 88888.00 2007-11-08 14:47:28.406 312 18224.12 55.44 52629.15 88888.00 2007-11-08 14:47:28.906 312 18224.09 55.43 52629.28 88888.00 2007-11-08 14:47:29.406 312 18224.19 55.49 52629.26 88888.00 2007-11-08 14:47:29.906 312 18224.22 55.53 52629.19 88888.00 2007-11-08 14:47:30.406 312 18224.16 55.51 52629.22 88888.00 2007-11-08 14:47:30.906 312 18224.28 55.57 52629.23 88888.00 2007-11-08 14:47:31.406 312 18224.31 55.63 52629.26 88888.00 2007-11-08 14:47:31.906 312 18224.21 55.59 52629.28 88888.00 2007-11-08 14:47:32.406 312 18224.13 55.56 52629.26 88888.00 2007-11-08 14:47:32.906 312 18224.23 55.51 52629.19 88888.00 2007-11-08 14:47:33.406 312 18224.19 55.53 52629.20 88888.00 2007-11-08 14:47:33.906 312 18224.26 55.51 52629.31 88888.00 2007-11-08 14:47:34.406 312 18224.22 55.56 52629.33 88888.00 2007-11-08 14:47:34.906 312 18224.08 55.52 52629.33 88888.00 2007-11-08 14:47:35.406 312 18224.08 55.39 52629.42 88888.00 2007-11-08 14:47:35.906 312 18224.15 55.34 52629.53 88888.00 2007-11-08 14:47:36.406 312 18224.18 55.34 52629.35 88888.00 2007-11-08 14:47:36.906 312 18224.19 55.43 52629.18 88888.00 2007-11-08 14:47:37.406 312 18224.05 55.40 52629.14 88888.00 2007-11-08 14:47:37.906 312 18223.85 55.38 52629.15 88888.00 2007-11-08 14:47:38.406 312 18223.91 55.35 52629.08 88888.00 2007-11-08 14:47:38.906 312 18223.98 55.30 52629.05 88888.00 2007-11-08 14:47:39.406 312 18224.03 55.33 52629.16 88888.00 2007-11-08 14:47:39.906 312 18224.10 55.30 52629.11 88888.00 2007-11-08 14:47:40.406 312 18224.11 55.29 52629.00 88888.00 2007-11-08 14:47:40.906 312 18224.19 55.32 52629.07 88888.00 2007-11-08 14:47:41.406 312 18224.07 55.18 52629.08 88888.00 2007-11-08 14:47:41.906 312 18223.89 55.16 52629.18 88888.00 2007-11-08 14:47:42.406 312 18223.99 55.27 52629.16 88888.00 2007-11-08 14:47:42.906 312 18223.92 55.33 52629.15 88888.00 2007-11-08 14:47:43.406 312 18224.01 55.35 52629.14 88888.00 2007-11-08 14:47:43.906 312 18224.12 55.32 52629.24 88888.00 2007-11-08 14:47:44.406 312 18224.07 55.27 52629.18 88888.00 2007-11-08 14:47:44.906 312 18223.91 55.24 52629.15 88888.00 2007-11-08 14:47:45.406 312 18224.01 55.22 52629.09 88888.00 2007-11-08 14:47:45.906 312 18223.98 55.21 52629.11 88888.00 2007-11-08 14:47:46.406 312 18223.92 55.21 52629.11 88888.00 2007-11-08 14:47:46.906 312 18223.95 55.22 52629.03 88888.00 2007-11-08 14:47:47.406 312 18223.89 55.26 52629.04 88888.00 2007-11-08 14:47:47.906 312 18223.87 55.22 52628.98 88888.00 2007-11-08 14:47:48.406 312 18223.77 55.14 52629.05 88888.00 2007-11-08 14:47:48.906 312 18223.65 55.08 52629.07 88888.00 2007-11-08 14:47:49.406 312 18223.97 55.10 52628.98 88888.00 2007-11-08 14:47:49.906 312 18223.91 55.13 52628.93 88888.00 2007-11-08 14:47:50.406 312 18224.07 55.25 52629.05 88888.00 2007-11-08 14:47:50.906 312 18224.06 55.25 52629.01 88888.00 2007-11-08 14:47:51.406 312 18223.98 55.19 52629.07 88888.00 2007-11-08 14:47:51.906 312 18224.03 55.12 52629.03 88888.00 2007-11-08 14:47:52.406 312 18224.05 55.15 52628.92 88888.00 2007-11-08 14:47:52.906 312 18224.01 55.14 52628.98 88888.00 2007-11-08 14:47:53.406 312 18224.01 55.14 52629.05 88888.00 2007-11-08 14:47:53.906 312 18224.00 55.22 52629.10 88888.00 2007-11-08 14:47:54.406 312 18224.01 55.23 52629.10 88888.00 2007-11-08 14:47:54.906 312 18223.95 55.21 52629.10 88888.00 2007-11-08 14:47:55.406 312 18223.92 55.16 52629.09 88888.00 2007-11-08 14:47:55.906 312 18223.74 55.22 52629.16 88888.00 2007-11-08 14:47:56.406 312 18223.78 55.31 52629.29 88888.00 2007-11-08 14:47:56.906 312 18223.87 55.28 52629.30 88888.00 2007-11-08 14:47:57.406 312 18223.94 55.29 52629.23 88888.00 2007-11-08 14:47:57.906 312 18224.00 55.36 52629.23 88888.00 2007-11-08 14:47:58.406 312 18223.89 55.28 52629.23 88888.00 2007-11-08 14:47:58.906 312 18223.80 55.23 52629.24 88888.00 2007-11-08 14:47:59.406 312 18223.80 55.24 52629.26 88888.00 2007-11-08 14:47:59.906 312 18223.72 55.25 52629.14 88888.00 2007-11-08 14:48:00.406 312 18223.83 55.21 52629.15 88888.00 2007-11-08 14:48:00.906 312 18223.98 55.19 52629.22 88888.00 2007-11-08 14:48:01.406 312 18224.07 55.22 52629.19 88888.00 2007-11-08 14:48:01.906 312 18223.94 55.28 52629.23 88888.00 2007-11-08 14:48:02.406 312 18223.85 55.23 52629.19 88888.00 2007-11-08 14:48:02.906 312 18223.98 55.19 52629.06 88888.00 2007-11-08 14:48:03.406 312 18223.90 55.13 52628.99 88888.00 2007-11-08 14:48:03.906 312 18223.96 55.11 52629.00 88888.00 2007-11-08 14:48:04.406 312 18223.95 55.08 52629.03 88888.00 2007-11-08 14:48:04.906 312 18223.95 55.10 52628.99 88888.00 2007-11-08 14:48:05.406 312 18223.97 55.06 52628.96 88888.00 2007-11-08 14:48:05.906 312 18223.95 55.15 52629.03 88888.00 2007-11-08 14:48:06.406 312 18223.92 55.22 52629.07 88888.00 2007-11-08 14:48:06.906 312 18223.99 55.28 52628.96 88888.00 2007-11-08 14:48:07.406 312 18223.87 55.32 52629.00 88888.00 2007-11-08 14:48:07.906 312 18223.77 55.23 52629.11 88888.00 2007-11-08 14:48:08.406 312 18223.88 55.24 52629.11 88888.00 2007-11-08 14:48:08.906 312 18223.96 55.20 52629.12 88888.00 2007-11-08 14:48:09.406 312 18224.03 55.10 52629.11 88888.00 2007-11-08 14:48:09.906 312 18224.03 55.20 52629.07 88888.00 2007-11-08 14:48:10.406 312 18223.91 55.11 52629.09 88888.00 2007-11-08 14:48:10.906 312 18224.06 55.13 52629.04 88888.00 2007-11-08 14:48:11.406 312 18224.13 55.22 52628.89 88888.00 2007-11-08 14:48:11.906 312 18224.10 55.18 52628.84 88888.00 2007-11-08 14:48:12.406 312 18224.15 55.18 52628.87 88888.00 2007-11-08 14:48:12.906 312 18223.99 55.19 52628.98 88888.00 2007-11-08 14:48:13.406 312 18223.81 55.22 52628.95 88888.00 2007-11-08 14:48:13.906 312 18223.75 55.23 52629.01 88888.00 2007-11-08 14:48:14.406 312 18223.90 55.23 52628.99 88888.00 2007-11-08 14:48:14.906 312 18224.02 55.13 52628.92 88888.00 2007-11-08 14:48:15.406 312 18224.00 55.16 52628.93 88888.00 2007-11-08 14:48:15.906 312 18223.92 55.26 52628.95 88888.00 2007-11-08 14:48:16.406 312 18223.83 55.21 52629.09 88888.00 2007-11-08 14:48:16.906 312 18223.94 55.09 52629.14 88888.00 2007-11-08 14:48:17.406 312 18224.05 55.18 52629.14 88888.00 2007-11-08 14:48:17.906 312 18223.92 55.23 52629.17 88888.00 2007-11-08 14:48:18.406 312 18223.90 55.22 52629.11 88888.00 2007-11-08 14:48:18.906 312 18224.01 55.26 52629.16 88888.00 2007-11-08 14:48:19.406 312 18224.08 55.24 52629.18 88888.00 2007-11-08 14:48:19.906 312 18223.99 55.11 52629.15 88888.00 2007-11-08 14:48:20.406 312 18224.03 55.07 52629.12 88888.00 2007-11-08 14:48:20.906 312 18224.08 55.08 52628.97 88888.00 2007-11-08 14:48:21.406 312 18224.10 55.03 52628.98 88888.00 2007-11-08 14:48:21.906 312 18224.09 55.01 52628.98 88888.00 2007-11-08 14:48:22.406 312 18224.13 55.00 52628.99 88888.00 2007-11-08 14:48:22.906 312 18224.06 55.00 52629.06 88888.00 2007-11-08 14:48:23.406 312 18224.01 55.05 52629.05 88888.00 2007-11-08 14:48:23.906 312 18223.95 55.02 52629.10 88888.00 2007-11-08 14:48:24.406 312 18223.91 54.95 52629.18 88888.00 2007-11-08 14:48:24.906 312 18223.97 54.97 52629.11 88888.00 2007-11-08 14:48:25.406 312 18223.98 54.98 52629.03 88888.00 2007-11-08 14:48:25.906 312 18223.85 55.03 52629.00 88888.00 2007-11-08 14:48:26.406 312 18223.78 55.02 52629.08 88888.00 2007-11-08 14:48:26.906 312 18223.88 55.01 52629.11 88888.00 2007-11-08 14:48:27.406 312 18223.94 55.03 52629.11 88888.00 2007-11-08 14:48:27.906 312 18223.87 55.12 52629.06 88888.00 2007-11-08 14:48:28.406 312 18223.79 55.16 52629.14 88888.00 2007-11-08 14:48:28.906 312 18223.98 55.08 52629.17 88888.00 2007-11-08 14:48:29.406 312 18224.12 55.02 52629.08 88888.00 2007-11-08 14:48:29.906 312 18224.01 55.01 52629.09 88888.00 2007-11-08 14:48:30.406 312 18223.88 55.11 52629.10 88888.00 2007-11-08 14:48:30.906 312 18223.89 55.28 52629.11 88888.00 2007-11-08 14:48:31.406 312 18223.86 55.20 52629.20 88888.00 2007-11-08 14:48:31.906 312 18223.89 55.11 52629.20 88888.00 2007-11-08 14:48:32.406 312 18223.90 55.22 52629.22 88888.00 2007-11-08 14:48:32.906 312 18223.89 55.25 52629.17 88888.00 2007-11-08 14:48:33.406 312 18223.92 55.22 52629.16 88888.00 2007-11-08 14:48:33.906 312 18223.85 55.10 52629.24 88888.00 2007-11-08 14:48:34.406 312 18223.76 55.15 52629.24 88888.00 2007-11-08 14:48:34.906 312 18223.78 55.14 52629.19 88888.00 2007-11-08 14:48:35.406 312 18223.91 55.10 52629.20 88888.00 2007-11-08 14:48:35.906 312 18223.79 55.10 52629.17 88888.00 2007-11-08 14:48:36.406 312 18223.70 55.07 52629.09 88888.00 2007-11-08 14:48:36.906 312 18223.76 55.03 52629.07 88888.00 2007-11-08 14:48:37.406 312 18223.89 55.08 52629.15 88888.00 2007-11-08 14:48:37.906 312 18223.79 55.20 52629.30 88888.00 2007-11-08 14:48:38.406 312 18223.80 55.15 52629.30 88888.00 2007-11-08 14:48:38.906 312 18223.70 55.11 52629.21 88888.00 2007-11-08 14:48:39.406 312 18223.62 55.19 52629.31 88888.00 2007-11-08 14:48:39.906 312 18223.62 55.27 52629.24 88888.00 2007-11-08 14:48:40.406 312 18223.69 55.25 52629.11 88888.00 2007-11-08 14:48:40.906 312 18223.80 55.23 52629.15 88888.00 2007-11-08 14:48:41.406 312 18223.80 55.27 52629.17 88888.00 2007-11-08 14:48:41.906 312 18223.69 55.21 52629.11 88888.00 2007-11-08 14:48:42.406 312 18223.77 55.28 52629.05 88888.00 2007-11-08 14:48:42.906 312 18223.76 55.36 52629.11 88888.00 2007-11-08 14:48:43.406 312 18223.70 55.31 52629.27 88888.00 2007-11-08 14:48:43.906 312 18223.72 55.22 52629.31 88888.00 2007-11-08 14:48:44.406 312 18223.68 55.25 52629.26 88888.00 2007-11-08 14:48:44.906 312 18223.66 55.28 52629.32 88888.00 2007-11-08 14:48:45.406 312 18223.69 55.29 52629.28 88888.00 2007-11-08 14:48:45.906 312 18223.73 55.29 52629.34 88888.00 2007-11-08 14:48:46.406 312 18223.72 55.31 52629.28 88888.00 2007-11-08 14:48:46.906 312 18223.69 55.24 52629.18 88888.00 2007-11-08 14:48:47.406 312 18223.72 55.10 52629.24 88888.00 2007-11-08 14:48:47.906 312 18223.70 55.14 52629.26 88888.00 2007-11-08 14:48:48.406 312 18223.58 55.22 52629.21 88888.00 2007-11-08 14:48:48.906 312 18223.56 55.21 52629.24 88888.00 2007-11-08 14:48:49.406 312 18223.48 55.18 52629.23 88888.00 2007-11-08 14:48:49.906 312 18223.55 55.22 52629.09 88888.00 2007-11-08 14:48:50.406 312 18223.64 55.15 52628.98 88888.00 2007-11-08 14:48:50.906 312 18223.55 55.09 52629.03 88888.00 2007-11-08 14:48:51.406 312 18223.56 55.22 52629.19 88888.00 2007-11-08 14:48:51.906 312 18223.52 55.26 52629.19 88888.00 2007-11-08 14:48:52.406 312 18223.52 55.29 52629.20 88888.00 2007-11-08 14:48:52.906 312 18223.35 55.24 52629.23 88888.00 2007-11-08 14:48:53.406 312 18223.56 55.28 52629.18 88888.00 2007-11-08 14:48:53.906 312 18223.67 55.27 52629.04 88888.00 2007-11-08 14:48:54.406 312 18223.64 55.22 52629.01 88888.00 2007-11-08 14:48:54.906 312 18223.65 55.12 52629.12 88888.00 2007-11-08 14:48:55.406 312 18223.54 55.14 52629.16 88888.00 2007-11-08 14:48:55.906 312 18223.51 55.07 52629.04 88888.00 2007-11-08 14:48:56.406 312 18223.45 54.97 52629.09 88888.00 2007-11-08 14:48:56.906 312 18223.63 55.04 52629.18 88888.00 2007-11-08 14:48:57.406 312 18223.79 55.16 52629.24 88888.00 2007-11-08 14:48:57.906 312 18223.79 55.16 52629.31 88888.00 2007-11-08 14:48:58.406 312 18223.84 54.98 52629.24 88888.00 2007-11-08 14:48:58.906 312 18223.81 54.95 52629.28 88888.00 2007-11-08 14:48:59.406 312 18223.81 54.92 52629.26 88888.00 2007-11-08 14:48:59.906 312 18223.63 54.96 52629.27 88888.00 2007-11-08 14:49:00.406 312 18223.68 54.98 52629.32 88888.00 2007-11-08 14:49:00.906 312 18223.70 55.03 52629.28 88888.00 2007-11-08 14:49:01.406 312 18223.57 55.02 52629.23 88888.00 2007-11-08 14:49:01.906 312 18223.57 54.96 52629.30 88888.00 2007-11-08 14:49:02.403 312 18223.65 54.97 52629.35 88888.00 2007-11-08 14:49:02.903 312 18223.67 54.94 52629.29 88888.00 2007-11-08 14:49:03.403 312 18223.61 54.91 52629.24 88888.00 2007-11-08 14:49:03.903 312 18223.63 54.94 52629.21 88888.00 2007-11-08 14:49:04.403 312 18223.66 55.00 52629.20 88888.00 2007-11-08 14:49:04.903 312 18223.70 54.97 52629.09 88888.00 2007-11-08 14:49:05.403 312 18223.59 54.96 52629.11 88888.00 2007-11-08 14:49:05.903 312 18223.65 54.99 52629.23 88888.00 2007-11-08 14:49:06.403 312 18223.66 54.96 52629.26 88888.00 2007-11-08 14:49:06.903 312 18223.58 54.95 52629.19 88888.00 2007-11-08 14:49:07.403 312 18223.51 54.97 52629.28 88888.00 2007-11-08 14:49:07.903 312 18223.47 54.97 52629.14 88888.00 2007-11-08 14:49:08.403 312 18223.54 54.95 52629.10 88888.00 2007-11-08 14:49:08.903 312 18223.54 54.97 52629.11 88888.00 2007-11-08 14:49:09.403 312 18223.57 54.92 52629.09 88888.00 2007-11-08 14:49:09.903 312 18223.66 54.89 52629.14 88888.00 2007-11-08 14:49:10.403 312 18223.61 54.85 52629.22 88888.00 2007-11-08 14:49:10.903 312 18223.42 54.90 52629.36 88888.00 2007-11-08 14:49:11.403 312 18223.40 54.89 52629.32 88888.00 2007-11-08 14:49:11.903 312 18223.46 54.82 52629.30 88888.00 2007-11-08 14:49:12.403 312 18223.45 54.84 52629.22 88888.00 2007-11-08 14:49:12.903 312 18223.56 54.89 52629.16 88888.00 2007-11-08 14:49:13.403 312 18223.54 54.96 52629.11 88888.00 2007-11-08 14:49:13.903 312 18223.74 54.89 52629.16 88888.00 2007-11-08 14:49:14.403 312 18223.75 54.82 52629.16 88888.00 2007-11-08 14:49:14.903 312 18223.72 54.84 52629.04 88888.00 2007-11-08 14:49:15.403 312 18223.68 54.85 52629.06 88888.00 2007-11-08 14:49:15.903 312 18223.67 54.92 52629.10 88888.00 2007-11-08 14:49:16.403 312 18223.72 54.98 52629.12 88888.00 2007-11-08 14:49:16.903 312 18223.63 55.00 52628.97 88888.00 2007-11-08 14:49:17.403 312 18223.57 55.00 52629.09 88888.00 2007-11-08 14:49:17.903 312 18223.75 54.92 52629.21 88888.00 2007-11-08 14:49:18.403 312 18223.68 54.93 52629.26 88888.00 2007-11-08 14:49:18.903 312 18223.66 54.91 52629.18 88888.00 2007-11-08 14:49:19.403 312 18223.63 54.86 52629.28 88888.00 2007-11-08 14:49:19.903 312 18223.76 54.84 52629.24 88888.00 2007-11-08 14:49:20.403 312 18223.69 54.80 52629.22 88888.00 2007-11-08 14:49:20.903 312 18223.56 54.88 52629.24 88888.00 2007-11-08 14:49:21.403 312 18223.46 54.88 52629.16 88888.00 2007-11-08 14:49:21.903 312 18223.57 54.92 52629.16 88888.00 2007-11-08 14:49:22.403 312 18223.66 54.93 52629.29 88888.00 2007-11-08 14:49:22.903 312 18223.62 55.01 52629.20 88888.00 2007-11-08 14:49:23.403 312 18223.75 55.06 52629.07 88888.00 2007-11-08 14:49:23.903 312 18223.76 54.97 52629.14 88888.00 2007-11-08 14:49:24.403 312 18223.58 54.94 52629.10 88888.00 2007-11-08 14:49:24.903 312 18223.48 55.00 52628.98 88888.00 2007-11-08 14:49:25.403 312 18223.61 55.02 52628.96 88888.00 2007-11-08 14:49:25.903 312 18223.65 55.04 52628.95 88888.00 2007-11-08 14:49:26.403 312 18223.61 55.09 52628.99 88888.00 2007-11-08 14:49:26.903 312 18223.47 55.00 52629.10 88888.00 2007-11-08 14:49:27.403 312 18223.51 54.90 52629.11 88888.00 2007-11-08 14:49:27.903 312 18223.48 54.98 52629.18 88888.00 2007-11-08 14:49:28.403 312 18223.48 54.96 52629.18 88888.00 2007-11-08 14:49:28.903 312 18223.52 54.98 52629.18 88888.00 2007-11-08 14:49:29.403 312 18223.51 54.89 52629.08 88888.00 2007-11-08 14:49:29.903 312 18223.52 54.86 52629.11 88888.00 2007-11-08 14:49:30.403 312 18223.53 54.74 52629.15 88888.00 2007-11-08 14:49:30.903 312 18223.45 54.65 52629.31 88888.00 2007-11-08 14:49:31.403 312 18223.56 54.66 52629.23 88888.00 2007-11-08 14:49:31.903 312 18223.66 54.72 52629.18 88888.00 2007-11-08 14:49:32.403 312 18223.57 54.81 52629.20 88888.00 2007-11-08 14:49:32.903 312 18223.57 54.77 52629.20 88888.00 2007-11-08 14:49:33.403 312 18223.42 54.79 52629.30 88888.00 2007-11-08 14:49:33.903 312 18223.50 54.76 52629.28 88888.00 2007-11-08 14:49:34.403 312 18223.41 54.85 52629.10 88888.00 2007-11-08 14:49:34.903 312 18223.33 54.90 52629.08 88888.00 2007-11-08 14:49:35.403 312 18223.34 54.92 52629.20 88888.00 2007-11-08 14:49:35.903 312 18223.48 54.90 52629.31 88888.00 2007-11-08 14:49:36.403 312 18223.40 54.87 52629.32 88888.00 2007-11-08 14:49:36.903 312 18223.47 54.87 52629.33 88888.00 2007-11-08 14:49:37.403 312 18223.45 54.84 52629.16 88888.00 2007-11-08 14:49:37.903 312 18223.37 54.86 52629.18 88888.00 2007-11-08 14:49:38.403 312 18223.35 54.89 52629.19 88888.00 2007-11-08 14:49:38.903 312 18223.43 54.96 52629.10 88888.00 2007-11-08 14:49:39.403 312 18223.37 54.93 52629.09 88888.00 2007-11-08 14:49:39.903 312 18223.58 54.96 52628.94 88888.00 2007-11-08 14:49:40.403 312 18223.80 55.01 52629.00 88888.00 2007-11-08 14:49:40.903 312 18223.75 55.04 52629.11 88888.00 2007-11-08 14:49:41.403 312 18223.66 55.01 52629.17 88888.00 2007-11-08 14:49:41.903 312 18223.51 54.97 52629.29 88888.00 2007-11-08 14:49:42.403 312 18223.47 55.09 52629.22 88888.00 2007-11-08 14:49:42.903 312 18223.47 55.11 52629.12 88888.00 2007-11-08 14:49:43.403 312 18223.50 55.03 52629.03 88888.00 2007-11-08 14:49:43.903 312 18223.46 55.00 52629.01 88888.00 2007-11-08 14:49:44.403 312 18223.57 54.97 52629.11 88888.00 2007-11-08 14:49:44.903 312 18223.59 54.97 52629.14 88888.00 2007-11-08 14:49:45.403 312 18223.63 54.99 52629.03 88888.00 2007-11-08 14:49:45.903 312 18223.57 54.98 52628.98 88888.00 2007-11-08 14:49:46.403 312 18223.57 54.96 52629.00 88888.00 2007-11-08 14:49:46.903 312 18223.63 54.98 52629.12 88888.00 2007-11-08 14:49:47.403 312 18223.55 54.94 52629.16 88888.00 2007-11-08 14:49:47.903 312 18223.50 54.97 52629.20 88888.00 2007-11-08 14:49:48.403 312 18223.43 54.93 52629.19 88888.00 2007-11-08 14:49:48.903 312 18223.46 54.93 52629.04 88888.00 2007-11-08 14:49:49.403 312 18223.53 55.01 52629.18 88888.00 2007-11-08 14:49:49.903 312 18223.73 55.08 52629.24 88888.00 2007-11-08 14:49:50.403 312 18223.73 55.11 52629.38 88888.00 2007-11-08 14:49:50.903 312 18223.58 55.07 52629.33 88888.00 2007-11-08 14:49:51.403 312 18223.43 54.99 52629.20 88888.00 2007-11-08 14:49:51.903 312 18223.45 54.91 52629.15 88888.00 2007-11-08 14:49:52.403 312 18223.55 54.90 52629.05 88888.00 2007-11-08 14:49:52.903 312 18223.64 54.94 52629.07 88888.00 2007-11-08 14:49:53.403 312 18223.74 55.03 52629.19 88888.00 2007-11-08 14:49:53.903 312 18223.64 55.02 52629.15 88888.00 2007-11-08 14:49:54.403 312 18223.52 55.07 52629.16 88888.00 2007-11-08 14:49:54.903 312 18223.58 55.14 52629.24 88888.00 2007-11-08 14:49:55.403 312 18223.43 55.05 52629.26 88888.00 2007-11-08 14:49:55.903 312 18223.50 54.99 52629.16 88888.00 2007-11-08 14:49:56.403 312 18223.57 55.04 52629.11 88888.00 2007-11-08 14:49:56.903 312 18223.48 55.07 52629.17 88888.00 2007-11-08 14:49:57.403 312 18223.48 54.95 52629.12 88888.00 2007-11-08 14:49:57.903 312 18223.39 54.91 52629.18 88888.00 2007-11-08 14:49:58.403 312 18223.36 55.01 52629.15 88888.00 2007-11-08 14:49:58.903 312 18223.45 55.03 52629.09 88888.00 2007-11-08 14:49:59.403 312 18223.43 55.13 52628.92 88888.00 2007-11-08 14:49:59.903 312 18223.45 55.14 52628.89 88888.00 2007-11-08 14:50:00.403 312 18223.51 55.14 52629.04 88888.00 2007-11-08 14:50:00.903 312 18223.48 55.16 52629.07 88888.00 2007-11-08 14:50:01.403 312 18223.50 55.12 52629.15 88888.00 2007-11-08 14:50:01.903 312 18223.58 55.04 52629.24 88888.00 2007-11-08 14:50:02.403 312 18223.50 55.04 52629.23 88888.00 2007-11-08 14:50:02.903 312 18223.46 55.02 52629.23 88888.00 2007-11-08 14:50:03.403 312 18223.48 54.98 52629.27 88888.00 2007-11-08 14:50:03.903 312 18223.44 55.01 52629.33 88888.00 2007-11-08 14:50:04.403 312 18223.53 55.09 52629.27 88888.00 2007-11-08 14:50:04.903 312 18223.59 55.06 52629.28 88888.00 2007-11-08 14:50:05.403 312 18223.57 55.03 52629.18 88888.00 2007-11-08 14:50:05.903 312 18223.54 55.03 52629.22 88888.00 2007-11-08 14:50:06.403 312 18223.51 55.05 52629.17 88888.00 2007-11-08 14:50:06.903 312 18223.58 54.98 52629.12 88888.00 2007-11-08 14:50:07.403 312 18223.52 54.99 52629.22 88888.00 2007-11-08 14:50:07.903 312 18223.63 55.00 52629.19 88888.00 2007-11-08 14:50:08.403 312 18223.56 55.08 52629.23 88888.00 2007-11-08 14:50:08.903 312 18223.67 55.07 52629.20 88888.00 2007-11-08 14:50:09.403 312 18223.72 55.12 52629.18 88888.00 2007-11-08 14:50:09.903 312 18223.74 55.15 52629.06 88888.00 2007-11-08 14:50:10.403 312 18223.73 55.05 52629.15 88888.00 2007-11-08 14:50:10.903 312 18223.65 55.04 52629.20 88888.00 2007-11-08 14:50:11.403 312 18223.69 54.98 52629.05 88888.00 2007-11-08 14:50:11.903 312 18223.67 55.00 52629.01 88888.00 2007-11-08 14:50:12.403 312 18223.73 55.03 52629.05 88888.00 2007-11-08 14:50:12.903 312 18223.72 55.03 52629.12 88888.00 2007-11-08 14:50:13.403 312 18223.58 55.07 52629.15 88888.00 2007-11-08 14:50:13.903 312 18223.68 55.15 52629.01 88888.00 2007-11-08 14:50:14.403 312 18223.75 55.15 52629.00 88888.00 2007-11-08 14:50:14.903 312 18223.73 55.15 52629.06 88888.00 2007-11-08 14:50:15.403 312 18223.69 55.10 52629.12 88888.00 2007-11-08 14:50:15.903 312 18223.72 55.14 52629.11 88888.00 2007-11-08 14:50:16.403 312 18223.72 55.18 52629.22 88888.00 2007-11-08 14:50:16.903 312 18223.53 55.15 52629.30 88888.00 2007-11-08 14:50:17.403 312 18223.55 55.05 52629.28 88888.00 2007-11-08 14:50:17.903 312 18223.51 54.98 52629.23 88888.00 2007-11-08 14:50:18.403 312 18223.51 55.05 52629.31 88888.00 2007-11-08 14:50:18.903 312 18223.59 55.04 52629.42 88888.00 2007-11-08 14:50:19.403 312 18223.64 55.05 52629.36 88888.00 2007-11-08 14:50:19.903 312 18223.57 55.05 52629.24 88888.00 2007-11-08 14:50:20.403 312 18223.46 55.11 52629.29 88888.00 2007-11-08 14:50:20.903 312 18223.46 55.03 52629.32 88888.00 2007-11-08 14:50:21.403 312 18223.58 55.03 52629.29 88888.00 2007-11-08 14:50:21.903 312 18223.68 55.09 52629.27 88888.00 2007-11-08 14:50:22.403 312 18223.63 55.03 52629.17 88888.00 2007-11-08 14:50:22.903 312 18223.64 54.96 52629.19 88888.00 2007-11-08 14:50:23.403 312 18223.56 54.95 52629.22 88888.00 2007-11-08 14:50:23.903 312 18223.56 54.96 52629.22 88888.00 2007-11-08 14:50:24.403 312 18223.54 55.00 52629.24 88888.00 2007-11-08 14:50:24.903 312 18223.72 55.08 52629.26 88888.00 2007-11-08 14:50:25.403 312 18223.77 55.07 52629.14 88888.00 2007-11-08 14:50:25.903 312 18223.76 55.03 52629.10 88888.00 2007-11-08 14:50:26.403 312 18223.66 54.94 52629.28 88888.00 2007-11-08 14:50:26.903 312 18223.64 54.98 52629.39 88888.00 2007-11-08 14:50:27.403 312 18223.59 54.99 52629.31 88888.00 2007-11-08 14:50:27.903 312 18223.50 54.97 52629.29 88888.00 2007-11-08 14:50:28.403 312 18223.59 55.01 52629.30 88888.00 2007-11-08 14:50:28.903 312 18223.64 54.96 52629.28 88888.00 2007-11-08 14:50:29.403 312 18223.64 55.00 52629.33 88888.00 2007-11-08 14:50:29.903 312 18223.66 55.02 52629.45 88888.00 2007-11-08 14:50:30.403 312 18223.64 55.00 52629.50 88888.00 2007-11-08 14:50:30.903 312 18223.70 55.02 52629.50 88888.00 2007-11-08 14:50:31.403 312 18223.73 55.06 52629.40 88888.00 2007-11-08 14:50:31.903 312 18223.80 55.05 52629.33 88888.00 2007-11-08 14:50:32.403 312 18223.86 54.96 52629.33 88888.00 2007-11-08 14:50:32.903 312 18223.78 54.96 52629.39 88888.00 2007-11-08 14:50:33.403 312 18223.66 55.04 52629.33 88888.00 2007-11-08 14:50:33.903 312 18223.70 55.02 52629.21 88888.00 2007-11-08 14:50:34.403 312 18223.63 54.98 52629.28 88888.00 2007-11-08 14:50:34.903 312 18223.62 54.95 52629.29 88888.00 2007-11-08 14:50:35.403 312 18223.73 54.95 52629.26 88888.00 2007-11-08 14:50:35.903 312 18223.74 54.97 52629.24 88888.00 2007-11-08 14:50:36.403 312 18223.61 54.99 52629.24 88888.00 2007-11-08 14:50:36.903 312 18223.69 55.01 52629.27 88888.00 2007-11-08 14:50:37.403 312 18223.80 54.96 52629.19 88888.00 2007-11-08 14:50:37.903 312 18223.69 54.93 52629.23 88888.00 2007-11-08 14:50:38.403 312 18223.64 54.92 52629.26 88888.00 2007-11-08 14:50:38.903 312 18223.55 55.05 52629.30 88888.00 2007-11-08 14:50:39.403 312 18223.51 55.10 52629.29 88888.00 2007-11-08 14:50:39.903 312 18223.58 55.06 52629.22 88888.00 2007-11-08 14:50:40.403 312 18223.57 55.01 52629.16 88888.00 2007-11-08 14:50:40.903 312 18223.62 55.08 52629.11 88888.00 2007-11-08 14:50:41.403 312 18223.58 55.14 52629.20 88888.00 2007-11-08 14:50:41.903 312 18223.68 55.11 52629.22 88888.00 2007-11-08 14:50:42.403 312 18223.61 55.12 52629.09 88888.00 2007-11-08 14:50:42.903 312 18223.62 55.10 52629.00 88888.00 2007-11-08 14:50:43.403 312 18223.61 55.15 52629.06 88888.00 2007-11-08 14:50:43.903 312 18223.54 55.25 52629.10 88888.00 2007-11-08 14:50:44.403 312 18223.53 55.15 52629.11 88888.00 2007-11-08 14:50:44.903 312 18223.62 55.05 52629.17 88888.00 2007-11-08 14:50:45.403 312 18223.64 55.07 52629.20 88888.00 2007-11-08 14:50:45.903 312 18223.67 55.10 52629.17 88888.00 2007-11-08 14:50:46.403 312 18223.70 55.12 52629.30 88888.00 2007-11-08 14:50:46.903 312 18223.72 55.13 52629.33 88888.00 2007-11-08 14:50:47.403 312 18223.68 55.09 52629.40 88888.00 2007-11-08 14:50:47.903 312 18223.57 55.08 52629.39 88888.00 2007-11-08 14:50:48.403 312 18223.55 55.06 52629.40 88888.00 2007-11-08 14:50:48.903 312 18223.45 55.07 52629.31 88888.00 2007-11-08 14:50:49.403 312 18223.63 55.20 52629.26 88888.00 2007-11-08 14:50:49.903 312 18223.68 55.11 52629.11 88888.00 2007-11-08 14:50:50.403 312 18223.69 55.05 52629.28 88888.00 2007-11-08 14:50:50.903 312 18223.67 55.05 52629.43 88888.00 2007-11-08 14:50:51.403 312 18223.46 55.05 52629.41 88888.00 2007-11-08 14:50:51.903 312 18223.48 55.07 52629.34 88888.00 2007-11-08 14:50:52.403 312 18223.61 55.00 52629.16 88888.00 2007-11-08 14:50:52.903 312 18223.66 54.99 52629.14 88888.00 2007-11-08 14:50:53.403 312 18223.70 54.97 52629.06 88888.00 2007-11-08 14:50:53.903 312 18223.64 55.02 52629.11 88888.00 2007-11-08 14:50:54.403 312 18223.55 55.04 52629.16 88888.00 2007-11-08 14:50:54.903 312 18223.55 54.96 52629.15 88888.00 2007-11-08 14:50:55.403 312 18223.59 54.91 52629.22 88888.00 2007-11-08 14:50:55.903 312 18223.62 54.81 52629.34 88888.00 2007-11-08 14:50:56.403 312 18223.67 54.77 52629.46 88888.00 2007-11-08 14:50:56.903 312 18223.61 54.78 52629.36 88888.00 2007-11-08 14:50:57.403 312 18223.56 54.85 52629.35 88888.00 2007-11-08 14:50:57.903 312 18223.50 54.91 52629.33 88888.00 2007-11-08 14:50:58.403 312 18223.59 54.86 52629.33 88888.00 2007-11-08 14:50:58.903 312 18223.44 54.78 52629.29 88888.00 2007-11-08 14:50:59.403 312 18223.50 54.75 52629.18 88888.00 2007-11-08 14:50:59.903 312 18223.69 54.82 52629.16 88888.00 2007-11-08 14:51:00.403 312 18223.80 54.80 52629.36 88888.00 2007-11-08 14:51:00.903 312 18223.70 54.91 52629.31 88888.00 2007-11-08 14:51:01.403 312 18223.66 54.90 52629.30 88888.00 2007-11-08 14:51:01.903 312 18223.66 54.95 52629.36 88888.00 2007-11-08 14:51:02.403 312 18223.65 54.98 52629.33 88888.00 2007-11-08 14:51:02.903 312 18223.61 55.00 52629.52 88888.00 2007-11-08 14:51:03.403 312 18223.56 55.09 52629.56 88888.00 2007-11-08 14:51:03.903 312 18223.58 55.08 52629.50 88888.00 2007-11-08 14:51:04.403 312 18223.53 55.00 52629.45 88888.00 2007-11-08 14:51:04.903 312 18223.43 54.96 52629.47 88888.00 2007-11-08 14:51:05.403 312 18223.48 54.95 52629.40 88888.00 2007-11-08 14:51:05.903 312 18223.44 55.01 52629.28 88888.00 2007-11-08 14:51:06.403 312 18223.51 54.98 52629.26 88888.00 2007-11-08 14:51:06.903 312 18223.59 54.95 52629.19 88888.00 2007-11-08 14:51:07.403 312 18223.48 54.93 52629.31 88888.00 2007-11-08 14:51:07.903 312 18223.48 54.93 52629.40 88888.00 2007-11-08 14:51:08.403 312 18223.45 54.94 52629.46 88888.00 2007-11-08 14:51:08.903 312 18223.39 55.03 52629.46 88888.00 2007-11-08 14:51:09.403 312 18223.44 55.04 52629.44 88888.00 2007-11-08 14:51:09.903 312 18223.50 55.04 52629.27 88888.00 2007-11-08 14:51:10.403 312 18223.62 55.06 52629.18 88888.00 2007-11-08 14:51:10.903 312 18223.66 55.03 52629.20 88888.00 2007-11-08 14:51:11.403 312 18223.66 55.01 52629.26 88888.00 2007-11-08 14:51:11.903 312 18223.53 54.97 52629.29 88888.00 2007-11-08 14:51:12.403 312 18223.51 54.96 52629.24 88888.00 2007-11-08 14:51:12.903 312 18223.66 55.09 52629.26 88888.00 2007-11-08 14:51:13.403 312 18223.56 55.13 52629.26 88888.00 2007-11-08 14:51:13.903 312 18223.56 55.10 52629.34 88888.00 2007-11-08 14:51:14.403 312 18223.54 55.09 52629.51 88888.00 2007-11-08 14:51:14.903 312 18223.44 55.06 52629.38 88888.00 2007-11-08 14:51:15.403 312 18223.47 55.14 52629.21 88888.00 2007-11-08 14:51:15.903 312 18223.33 55.16 52629.16 88888.00 2007-11-08 14:51:16.403 312 18223.53 55.10 52629.12 88888.00 2007-11-08 14:51:16.903 312 18223.57 55.09 52629.05 88888.00 2007-11-08 14:51:17.403 312 18223.46 55.12 52629.00 88888.00 2007-11-08 14:51:17.903 312 18223.55 55.11 52629.14 88888.00 2007-11-08 14:51:18.403 312 18223.59 55.11 52629.20 88888.00 2007-11-08 14:51:18.903 312 18223.57 55.06 52629.21 88888.00 2007-11-08 14:51:19.403 312 18223.45 55.01 52629.18 88888.00 2007-11-08 14:51:19.903 312 18223.33 55.03 52629.17 88888.00 2007-11-08 14:51:20.403 312 18223.23 55.06 52629.16 88888.00 2007-11-08 14:51:20.903 312 18223.46 55.00 52629.21 88888.00 2007-11-08 14:51:21.403 312 18223.53 55.07 52629.29 88888.00 2007-11-08 14:51:21.903 312 18223.51 55.16 52629.18 88888.00 2007-11-08 14:51:22.403 312 18223.35 55.06 52629.17 88888.00 2007-11-08 14:51:22.903 312 18223.43 55.10 52629.20 88888.00 2007-11-08 14:51:23.403 312 18223.41 55.01 52629.19 88888.00 2007-11-08 14:51:23.903 312 18223.42 54.97 52629.22 88888.00 2007-11-08 14:51:24.403 312 18223.48 55.02 52629.31 88888.00 2007-11-08 14:51:24.903 312 18223.64 55.02 52629.27 88888.00 2007-11-08 14:51:25.403 312 18223.69 55.05 52629.19 88888.00 2007-11-08 14:51:25.903 312 18223.61 55.02 52629.22 88888.00 2007-11-08 14:51:26.403 312 18223.54 54.96 52629.24 88888.00 2007-11-08 14:51:26.903 312 18223.43 55.00 52629.28 88888.00 2007-11-08 14:51:27.403 312 18223.35 54.97 52629.23 88888.00 2007-11-08 14:51:27.903 312 18223.34 55.00 52629.26 88888.00 2007-11-08 14:51:28.403 312 18223.40 55.02 52629.29 88888.00 2007-11-08 14:51:28.903 312 18223.32 55.05 52629.24 88888.00 2007-11-08 14:51:29.403 312 18223.45 55.10 52629.10 88888.00 2007-11-08 14:51:29.903 312 18223.53 55.05 52629.09 88888.00 2007-11-08 14:51:30.403 312 18223.51 55.03 52629.20 88888.00 2007-11-08 14:51:30.903 312 18223.45 55.11 52629.28 88888.00 2007-11-08 14:51:31.403 312 18223.55 55.09 52629.33 88888.00 2007-11-08 14:51:31.903 312 18223.52 55.07 52629.34 88888.00 2007-11-08 14:51:32.403 312 18223.48 55.14 52629.26 88888.00 2007-11-08 14:51:32.903 312 18223.61 55.15 52629.20 88888.00 2007-11-08 14:51:33.403 312 18223.47 55.10 52629.18 88888.00 2007-11-08 14:51:33.903 312 18223.31 55.08 52629.16 88888.00 2007-11-08 14:51:34.403 312 18223.35 55.05 52629.21 88888.00 2007-11-08 14:51:34.903 312 18223.32 55.08 52629.23 88888.00 2007-11-08 14:51:35.403 312 18223.39 55.06 52629.29 88888.00 2007-11-08 14:51:35.903 312 18223.39 55.06 52629.30 88888.00 2007-11-08 14:51:36.403 312 18223.50 55.07 52629.40 88888.00 2007-11-08 14:51:36.903 312 18223.41 55.11 52629.51 88888.00 2007-11-08 14:51:37.403 312 18223.45 55.14 52629.49 88888.00 2007-11-08 14:51:37.903 312 18223.61 55.10 52629.34 88888.00 2007-11-08 14:51:38.403 312 18223.46 55.07 52629.38 88888.00 2007-11-08 14:51:38.903 312 18223.35 55.05 52629.39 88888.00 2007-11-08 14:51:39.403 312 18223.50 55.04 52629.32 88888.00 2007-11-08 14:51:39.903 312 18223.50 55.03 52629.34 88888.00 2007-11-08 14:51:40.403 312 18223.56 55.05 52629.38 88888.00 2007-11-08 14:51:40.903 312 18223.47 54.94 52629.29 88888.00 2007-11-08 14:51:41.403 312 18223.47 54.96 52629.32 88888.00 2007-11-08 14:51:41.903 312 18223.54 55.01 52629.15 88888.00 2007-11-08 14:51:42.403 312 18223.45 54.99 52629.16 88888.00 2007-11-08 14:51:42.903 312 18223.34 54.98 52629.23 88888.00 2007-11-08 14:51:43.403 312 18223.43 55.00 52629.20 88888.00 2007-11-08 14:51:43.903 312 18223.34 55.06 52629.24 88888.00 2007-11-08 14:51:44.403 312 18223.39 55.02 52629.20 88888.00 2007-11-08 14:51:44.903 312 18223.44 54.95 52629.03 88888.00 2007-11-08 14:51:45.403 312 18223.36 55.01 52629.01 88888.00 2007-11-08 14:51:45.903 312 18223.39 55.09 52629.23 88888.00 2007-11-08 14:51:46.403 312 18223.45 55.16 52629.43 88888.00 2007-11-08 14:51:46.903 312 18223.27 55.15 52629.39 88888.00 2007-11-08 14:51:47.403 312 18223.41 55.21 52629.43 88888.00 2007-11-08 14:51:47.903 312 18223.51 55.19 52629.39 88888.00 2007-11-08 14:51:48.403 312 18223.43 55.18 52629.26 88888.00 2007-11-08 14:51:48.903 312 18223.54 55.18 52629.18 88888.00 2007-11-08 14:51:49.403 312 18223.44 55.15 52629.18 88888.00 2007-11-08 14:51:49.903 312 18223.30 55.16 52629.27 88888.00 2007-11-08 14:51:50.403 312 18223.35 55.22 52629.29 88888.00 2007-11-08 14:51:50.903 312 18223.32 55.18 52629.23 88888.00 2007-11-08 14:51:51.403 312 18223.25 55.23 52629.26 88888.00 2007-11-08 14:51:51.903 312 18223.16 55.25 52629.27 88888.00 2007-11-08 14:51:52.403 312 18223.14 55.25 52629.15 88888.00 2007-11-08 14:51:52.903 312 18223.23 55.16 52629.14 88888.00 2007-11-08 14:51:53.403 312 18223.25 55.07 52629.19 88888.00 2007-11-08 14:51:53.903 312 18223.14 55.12 52629.18 88888.00 2007-11-08 14:51:54.403 312 18223.18 55.13 52629.09 88888.00 2007-11-08 14:51:54.903 312 18223.13 55.06 52629.08 88888.00 2007-11-08 14:51:55.403 312 18223.15 55.01 52629.12 88888.00 2007-11-08 14:51:55.903 312 18223.22 55.00 52629.15 88888.00 2007-11-08 14:51:56.403 312 18223.19 55.04 52629.12 88888.00 2007-11-08 14:51:56.903 312 18223.13 55.03 52629.18 88888.00 2007-11-08 14:51:57.403 312 18223.10 55.04 52629.16 88888.00 2007-11-08 14:51:57.903 312 18223.09 55.07 52629.15 88888.00 2007-11-08 14:51:58.403 312 18223.04 55.10 52629.10 88888.00 2007-11-08 14:51:58.903 312 18223.22 55.07 52629.15 88888.00 2007-11-08 14:51:59.403 312 18223.16 55.07 52629.16 88888.00 2007-11-08 14:51:59.903 312 18223.04 55.08 52629.26 88888.00 2007-11-08 14:52:00.403 312 18223.00 55.11 52629.32 88888.00 2007-11-08 14:52:00.903 312 18223.13 55.03 52629.29 88888.00 2007-11-08 14:52:01.403 312 18223.16 54.93 52629.26 88888.00 2007-11-08 14:52:01.903 312 18223.18 54.91 52629.19 88888.00 2007-11-08 14:52:02.403 312 18223.21 54.88 52629.19 88888.00 2007-11-08 14:52:02.903 312 18223.22 54.91 52629.17 88888.00 2007-11-08 14:52:03.403 312 18223.26 54.87 52629.23 88888.00 2007-11-08 14:52:03.903 312 18223.32 54.89 52629.24 88888.00 2007-11-08 14:52:04.403 312 18223.25 54.89 52629.21 88888.00 2007-11-08 14:52:04.903 312 18223.30 54.81 52629.26 88888.00 2007-11-08 14:52:05.403 312 18223.32 54.81 52629.34 88888.00 2007-11-08 14:52:05.903 312 18223.31 54.86 52629.40 88888.00 2007-11-08 14:52:06.403 312 18223.25 54.91 52629.28 88888.00 2007-11-08 14:52:06.903 312 18223.24 54.88 52629.22 88888.00 2007-11-08 14:52:07.403 312 18223.23 54.90 52629.33 88888.00 2007-11-08 14:52:07.903 312 18223.18 54.89 52629.31 88888.00 2007-11-08 14:52:08.403 312 18223.22 54.80 52629.28 88888.00 2007-11-08 14:52:08.903 312 18223.10 54.85 52629.19 88888.00 2007-11-08 14:52:09.403 312 18223.12 54.90 52629.26 88888.00 2007-11-08 14:52:09.903 312 18223.22 54.91 52629.24 88888.00 2007-11-08 14:52:10.403 312 18223.19 54.89 52628.99 88888.00 2007-11-08 14:52:10.903 312 18223.18 54.90 52629.09 88888.00 2007-11-08 14:52:11.403 312 18223.13 54.85 52629.14 88888.00 2007-11-08 14:52:11.903 312 18223.13 54.96 52629.15 88888.00 2007-11-08 14:52:12.403 312 18223.09 54.97 52629.06 88888.00 2007-11-08 14:52:12.903 312 18222.98 54.82 52629.00 88888.00 2007-11-08 14:52:13.403 312 18222.96 54.71 52629.09 88888.00 2007-11-08 14:52:13.903 312 18223.09 54.81 52629.06 88888.00 2007-11-08 14:52:14.403 312 18223.07 54.90 52629.04 88888.00 2007-11-08 14:52:14.903 312 18222.94 54.92 52628.96 88888.00 2007-11-08 14:52:15.403 312 18222.86 54.94 52629.00 88888.00 2007-11-08 14:52:15.903 312 18222.99 54.91 52629.16 88888.00 2007-11-08 14:52:16.403 312 18223.12 54.97 52629.05 88888.00 2007-11-08 14:52:16.903 312 18223.14 54.97 52628.98 88888.00 2007-11-08 14:52:17.403 312 18223.14 54.96 52629.01 88888.00 2007-11-08 14:52:17.903 312 18223.21 55.00 52629.05 88888.00 2007-11-08 14:52:18.403 312 18223.18 54.90 52629.10 88888.00 2007-11-08 14:52:18.903 312 18223.24 54.76 52629.03 88888.00 2007-11-08 14:52:19.403 312 18223.31 54.80 52629.12 88888.00 2007-11-08 14:52:19.903 312 18223.42 54.87 52629.29 88888.00 2007-11-08 14:52:20.403 312 18223.43 54.78 52629.30 88888.00 2007-11-08 14:52:20.903 312 18223.24 54.76 52629.22 88888.00 2007-11-08 14:52:21.403 312 18223.25 54.78 52629.19 88888.00 2007-11-08 14:52:21.903 312 18223.48 54.78 52629.20 88888.00 2007-11-08 14:52:22.403 312 18223.51 54.78 52629.05 88888.00 2007-11-08 14:52:22.903 312 18223.47 54.79 52628.99 88888.00 2007-11-08 14:52:23.403 312 18223.35 54.80 52629.00 88888.00 2007-11-08 14:52:23.903 312 18223.22 54.82 52628.97 88888.00 2007-11-08 14:52:24.403 312 18223.29 54.93 52629.03 88888.00 2007-11-08 14:52:24.903 312 18223.33 54.93 52629.04 88888.00 2007-11-08 14:52:25.403 312 18223.61 54.93 52628.98 88888.00 2007-11-08 14:52:25.903 312 18223.32 54.88 52628.95 88888.00 2007-11-08 14:52:26.403 312 18223.32 54.84 52629.01 88888.00 2007-11-08 14:52:26.903 312 18223.40 54.85 52629.10 88888.00 2007-11-08 14:52:27.403 312 18223.40 54.90 52629.05 88888.00 2007-11-08 14:52:27.903 312 18223.31 54.94 52629.10 88888.00 2007-11-08 14:52:28.403 312 18223.30 54.90 52629.16 88888.00 2007-11-08 14:52:28.903 312 18223.35 54.91 52629.16 88888.00 2007-11-08 14:52:29.403 312 18223.42 54.89 52629.17 88888.00 2007-11-08 14:52:29.903 312 18223.43 54.88 52629.15 88888.00 2007-11-08 14:52:30.403 312 18223.30 54.89 52629.16 88888.00 2007-11-08 14:52:30.903 312 18223.18 54.87 52629.14 88888.00 2007-11-08 14:52:31.403 312 18223.14 54.84 52629.22 88888.00 2007-11-08 14:52:31.903 312 18223.19 54.78 52629.21 88888.00 2007-11-08 14:52:32.403 312 18223.21 54.87 52629.30 88888.00 2007-11-08 14:52:32.903 312 18223.29 54.88 52629.28 88888.00 2007-11-08 14:52:33.403 312 18223.25 54.89 52629.18 88888.00 2007-11-08 14:52:33.903 312 18223.30 54.90 52629.08 88888.00 2007-11-08 14:52:34.403 312 18223.42 54.88 52628.95 88888.00 2007-11-08 14:52:34.903 312 18223.36 54.85 52629.03 88888.00 2007-11-08 14:52:35.403 312 18223.29 54.80 52629.08 88888.00 2007-11-08 14:52:35.903 312 18223.36 54.79 52629.11 88888.00 2007-11-08 14:52:36.403 312 18223.40 54.88 52629.10 88888.00 2007-11-08 14:52:36.903 312 18223.23 54.90 52629.01 88888.00 2007-11-08 14:52:37.403 312 18223.42 54.90 52629.05 88888.00 2007-11-08 14:52:37.903 312 18223.50 54.91 52629.05 88888.00 2007-11-08 14:52:38.403 312 18223.39 54.86 52629.08 88888.00 2007-11-08 14:52:38.903 312 18223.32 54.76 52629.07 88888.00 2007-11-08 14:52:39.403 312 18223.39 54.81 52628.98 88888.00 2007-11-08 14:52:39.903 312 18223.37 54.86 52629.01 88888.00 2007-11-08 14:52:40.403 312 18223.18 54.81 52629.07 88888.00 2007-11-08 14:52:40.903 312 18223.20 54.80 52629.16 88888.00 2007-11-08 14:52:41.403 312 18223.23 54.85 52629.19 88888.00 2007-11-08 14:52:41.903 312 18223.25 54.86 52629.12 88888.00 2007-11-08 14:52:42.403 312 18223.31 54.88 52629.06 88888.00 2007-11-08 14:52:42.903 312 18223.22 54.96 52629.12 88888.00 2007-11-08 14:52:43.403 312 18223.33 54.89 52629.07 88888.00 2007-11-08 14:52:43.903 312 18223.41 54.91 52628.99 88888.00 2007-11-08 14:52:44.403 312 18223.39 54.94 52628.96 88888.00 2007-11-08 14:52:44.903 312 18223.36 54.97 52629.09 88888.00 2007-11-08 14:52:45.403 312 18223.48 54.93 52629.21 88888.00 2007-11-08 14:52:45.903 312 18223.26 54.93 52629.29 88888.00 2007-11-08 14:52:46.403 312 18223.31 54.93 52629.39 88888.00 2007-11-08 14:52:46.903 312 18223.51 54.91 52629.19 88888.00 2007-11-08 14:52:47.403 312 18223.47 54.89 52629.14 88888.00 2007-11-08 14:52:47.903 312 18223.39 54.98 52629.11 88888.00 2007-11-08 14:52:48.403 312 18223.35 54.99 52629.10 88888.00 2007-11-08 14:52:48.903 312 18223.33 54.89 52629.06 88888.00 2007-11-08 14:52:49.403 312 18223.34 54.89 52629.09 88888.00 2007-11-08 14:52:49.903 312 18223.34 54.78 52629.09 88888.00 2007-11-08 14:52:50.403 312 18223.29 54.81 52629.14 88888.00 2007-11-08 14:52:50.903 312 18223.26 54.94 52629.08 88888.00 2007-11-08 14:52:51.403 312 18223.27 55.01 52629.09 88888.00 2007-11-08 14:52:51.903 312 18223.19 55.07 52629.07 88888.00 2007-11-08 14:52:52.403 312 18223.16 55.05 52629.10 88888.00 2007-11-08 14:52:52.903 312 18223.18 55.05 52629.09 88888.00 2007-11-08 14:52:53.403 312 18223.21 55.08 52629.15 88888.00 2007-11-08 14:52:53.903 312 18223.26 55.05 52629.17 88888.00 2007-11-08 14:52:54.403 312 18223.24 55.03 52629.07 88888.00 2007-11-08 14:52:54.903 312 18223.21 54.96 52628.93 88888.00 2007-11-08 14:52:55.403 312 18223.26 55.00 52628.86 88888.00 2007-11-08 14:52:55.903 312 18223.23 54.89 52628.80 88888.00 2007-11-08 14:52:56.403 312 18223.13 54.92 52628.84 88888.00 2007-11-08 14:52:56.903 312 18223.09 54.99 52628.94 88888.00 2007-11-08 14:52:57.403 312 18223.07 54.92 52628.93 88888.00 2007-11-08 14:52:57.903 312 18223.07 54.90 52628.84 88888.00 2007-11-08 14:52:58.403 312 18223.08 54.98 52628.87 88888.00 2007-11-08 14:52:58.903 312 18223.19 54.97 52628.82 88888.00 2007-11-08 14:52:59.403 312 18223.12 54.94 52628.85 88888.00 2007-11-08 14:52:59.903 312 18223.21 54.97 52628.88 88888.00 2007-11-08 14:53:00.403 312 18223.21 55.03 52628.96 88888.00 2007-11-08 14:53:00.903 312 18223.25 54.94 52628.94 88888.00 2007-11-08 14:53:01.403 312 18223.02 54.82 52628.89 88888.00 2007-11-08 14:53:01.903 312 18223.01 54.86 52628.82 88888.00 2007-11-08 14:53:02.403 312 18223.26 54.91 52628.89 88888.00 2007-11-08 14:53:02.903 312 18223.27 54.99 52629.08 88888.00 2007-11-08 14:53:03.403 312 18223.22 55.07 52628.98 88888.00 2007-11-08 14:53:03.903 312 18222.98 55.12 52628.92 88888.00 2007-11-08 14:53:04.403 312 18222.94 55.12 52628.95 88888.00 2007-11-08 14:53:04.903 312 18223.05 55.11 52628.83 88888.00 2007-11-08 14:53:05.403 312 18223.13 55.07 52628.86 88888.00 2007-11-08 14:53:05.903 312 18223.08 55.05 52628.91 88888.00 2007-11-08 14:53:06.403 312 18223.08 55.02 52628.86 88888.00 2007-11-08 14:53:06.903 312 18223.20 55.05 52628.72 88888.00 2007-11-08 14:53:07.403 312 18223.27 55.03 52628.86 88888.00 2007-11-08 14:53:07.903 312 18223.19 55.05 52628.91 88888.00 2007-11-08 14:53:08.403 312 18223.24 55.04 52628.98 88888.00 2007-11-08 14:53:08.903 312 18223.22 54.92 52629.05 88888.00 2007-11-08 14:53:09.403 312 18223.14 54.99 52629.08 88888.00 2007-11-08 14:53:09.903 312 18223.20 55.05 52628.96 88888.00 2007-11-08 14:53:10.403 312 18223.14 55.12 52628.98 88888.00 2007-11-08 14:53:10.903 312 18223.13 55.13 52628.98 88888.00 2007-11-08 14:53:11.403 312 18223.20 55.11 52629.05 88888.00 2007-11-08 14:53:11.903 312 18223.34 55.23 52629.00 88888.00 2007-11-08 14:53:12.403 312 18223.22 55.22 52629.03 88888.00 2007-11-08 14:53:12.903 312 18223.20 55.22 52628.98 88888.00 2007-11-08 14:53:13.403 312 18223.29 55.22 52628.95 88888.00 2007-11-08 14:53:13.903 312 18223.30 55.24 52628.94 88888.00 2007-11-08 14:53:14.403 312 18223.35 55.27 52628.91 88888.00 2007-11-08 14:53:14.903 312 18223.41 55.25 52628.93 88888.00 2007-11-08 14:53:15.403 312 18223.40 55.22 52628.94 88888.00 2007-11-08 14:53:15.903 312 18223.34 55.23 52628.97 88888.00 2007-11-08 14:53:16.403 312 18223.33 55.21 52628.98 88888.00 2007-11-08 14:53:16.903 312 18223.31 55.13 52629.08 88888.00 2007-11-08 14:53:17.403 312 18223.44 55.13 52629.17 88888.00 2007-11-08 14:53:17.903 312 18223.34 55.16 52629.16 88888.00 2007-11-08 14:53:18.403 312 18223.36 55.22 52629.10 88888.00 2007-11-08 14:53:18.903 312 18223.20 55.19 52629.15 88888.00 2007-11-08 14:53:19.403 312 18223.12 55.20 52629.00 88888.00 2007-11-08 14:53:19.903 312 18223.21 55.20 52629.08 88888.00 2007-11-08 14:53:20.403 312 18223.24 55.25 52629.09 88888.00 2007-11-08 14:53:20.903 312 18223.31 55.31 52628.96 88888.00 2007-11-08 14:53:21.403 312 18223.25 55.33 52628.88 88888.00 2007-11-08 14:53:21.903 312 18223.21 55.30 52628.99 88888.00 2007-11-08 14:53:22.403 312 18223.30 55.25 52628.98 88888.00 2007-11-08 14:53:22.903 312 18223.29 55.19 52629.00 88888.00 2007-11-08 14:53:23.403 312 18223.35 55.19 52628.98 88888.00 2007-11-08 14:53:23.903 312 18223.31 55.19 52629.00 88888.00 2007-11-08 14:53:24.403 312 18223.16 55.19 52628.98 88888.00 2007-11-08 14:53:24.903 312 18223.31 55.26 52628.98 88888.00 2007-11-08 14:53:25.403 312 18223.24 55.22 52628.94 88888.00 2007-11-08 14:53:25.903 312 18223.20 55.21 52628.94 88888.00 2007-11-08 14:53:26.403 312 18223.19 55.26 52628.99 88888.00 2007-11-08 14:53:26.903 312 18223.33 55.25 52628.99 88888.00 2007-11-08 14:53:27.403 312 18223.23 55.31 52629.09 88888.00 2007-11-08 14:53:27.903 312 18223.04 55.31 52629.08 88888.00 2007-11-08 14:53:28.403 312 18223.05 55.24 52629.12 88888.00 2007-11-08 14:53:28.903 312 18223.24 55.21 52629.20 88888.00 2007-11-08 14:53:29.403 312 18223.13 55.23 52629.22 88888.00 2007-11-08 14:53:29.903 312 18223.19 55.30 52629.33 88888.00 2007-11-08 14:53:30.403 312 18223.21 55.37 52629.23 88888.00 2007-11-08 14:53:30.903 312 18223.09 55.33 52629.10 88888.00 2007-11-08 14:53:31.403 312 18223.07 55.25 52629.05 88888.00 2007-11-08 14:53:31.903 312 18223.14 55.26 52628.99 88888.00 2007-11-08 14:53:32.403 312 18223.24 55.24 52629.08 88888.00 2007-11-08 14:53:32.903 312 18223.31 55.24 52629.18 88888.00 2007-11-08 14:53:33.403 312 18223.32 55.25 52629.15 88888.00 2007-11-08 14:53:33.903 312 18223.29 55.26 52629.16 88888.00 2007-11-08 14:53:34.403 312 18223.22 55.21 52629.10 88888.00 2007-11-08 14:53:34.903 312 18223.22 55.25 52629.16 88888.00 2007-11-08 14:53:35.403 312 18223.13 55.36 52629.12 88888.00 2007-11-08 14:53:35.903 312 18223.12 55.33 52628.96 88888.00 2007-11-08 14:53:36.403 312 18223.18 55.33 52628.81 88888.00 2007-11-08 14:53:36.903 312 18223.20 55.37 52628.80 88888.00 2007-11-08 14:53:37.403 312 18223.11 55.30 52628.88 88888.00 2007-11-08 14:53:37.903 312 18223.05 55.25 52628.86 88888.00 2007-11-08 14:53:38.403 312 18223.08 55.32 52628.87 88888.00 2007-11-08 14:53:38.903 312 18223.10 55.23 52628.89 88888.00 2007-11-08 14:53:39.403 312 18223.12 55.22 52629.03 88888.00 2007-11-08 14:53:39.903 312 18223.10 55.22 52629.03 88888.00 2007-11-08 14:53:40.403 312 18222.92 55.26 52628.96 88888.00 2007-11-08 14:53:40.903 312 18223.02 55.18 52628.93 88888.00 2007-11-08 14:53:41.403 312 18223.13 55.22 52628.98 88888.00 2007-11-08 14:53:41.903 312 18223.20 55.21 52629.00 88888.00 2007-11-08 14:53:42.403 312 18223.22 55.21 52629.06 88888.00 2007-11-08 14:53:42.903 312 18223.23 55.14 52629.05 88888.00 2007-11-08 14:53:43.403 312 18223.19 55.22 52628.98 88888.00 2007-11-08 14:53:43.903 312 18223.26 55.21 52629.14 88888.00 2007-11-08 14:53:44.403 312 18223.29 55.13 52629.20 88888.00 2007-11-08 14:53:44.903 312 18223.30 55.09 52629.14 88888.00 2007-11-08 14:53:45.403 312 18223.22 55.08 52629.16 88888.00 2007-11-08 14:53:45.903 312 18223.03 55.08 52629.11 88888.00 2007-11-08 14:53:46.403 312 18223.05 55.13 52629.05 88888.00 2007-11-08 14:53:46.903 312 18223.21 55.13 52629.11 88888.00 2007-11-08 14:53:47.403 312 18223.22 55.19 52629.17 88888.00 2007-11-08 14:53:47.903 312 18223.21 55.23 52629.04 88888.00 2007-11-08 14:53:48.403 312 18223.19 55.20 52629.11 88888.00 2007-11-08 14:53:48.903 312 18223.24 55.26 52629.10 88888.00 2007-11-08 14:53:49.403 312 18223.22 55.29 52629.07 88888.00 2007-11-08 14:53:49.903 312 18223.13 55.23 52629.10 88888.00 2007-11-08 14:53:50.403 312 18223.13 55.24 52629.19 88888.00 2007-11-08 14:53:50.903 312 18223.22 55.22 52629.12 88888.00 2007-11-08 14:53:51.403 312 18223.08 55.26 52629.00 88888.00 2007-11-08 14:53:51.903 312 18223.14 55.24 52629.06 88888.00 2007-11-08 14:53:52.403 312 18223.29 55.25 52629.17 88888.00 2007-11-08 14:53:52.903 312 18223.33 55.33 52629.20 88888.00 2007-11-08 14:53:53.403 312 18223.23 55.35 52629.11 88888.00 2007-11-08 14:53:53.903 312 18223.11 55.41 52628.99 88888.00 2007-11-08 14:53:54.403 312 18223.13 55.34 52628.99 88888.00 2007-11-08 14:53:54.903 312 18223.13 55.33 52629.00 88888.00 2007-11-08 14:53:55.403 312 18223.20 55.29 52629.04 88888.00 2007-11-08 14:53:55.903 312 18223.14 55.23 52628.98 88888.00 2007-11-08 14:53:56.403 312 18223.15 55.24 52628.92 88888.00 2007-11-08 14:53:56.903 312 18223.13 55.27 52628.92 88888.00 2007-11-08 14:53:57.403 312 18223.26 55.28 52628.87 88888.00 2007-11-08 14:53:57.903 312 18223.22 55.22 52628.96 88888.00 2007-11-08 14:53:58.403 312 18223.22 55.16 52629.07 88888.00 2007-11-08 14:53:58.903 312 18223.33 55.13 52629.05 88888.00 2007-11-08 14:53:59.403 312 18223.25 55.13 52629.03 88888.00 2007-11-08 14:53:59.903 312 18223.22 55.21 52629.01 88888.00 2007-11-08 14:54:00.403 312 18223.23 55.31 52628.84 88888.00 2007-11-08 14:54:00.903 312 18223.31 55.38 52628.89 88888.00 2007-11-08 14:54:01.403 312 18223.34 55.33 52628.92 88888.00 2007-11-08 14:54:01.903 312 18223.29 55.30 52628.97 88888.00 2007-11-08 14:54:02.403 312 18223.31 55.33 52628.91 88888.00 2007-11-08 14:54:02.903 312 18223.15 55.27 52628.89 88888.00 2007-11-08 14:54:03.403 312 18223.20 55.23 52629.03 88888.00 2007-11-08 14:54:03.903 312 18223.26 55.28 52628.99 88888.00 2007-11-08 14:54:04.403 312 18223.29 55.28 52628.95 88888.00 2007-11-08 14:54:04.903 312 18223.33 55.34 52628.89 88888.00 2007-11-08 14:54:05.403 312 18223.40 55.30 52628.84 88888.00 2007-11-08 14:54:05.903 312 18223.32 55.33 52628.91 88888.00 2007-11-08 14:54:06.403 312 18223.31 55.23 52628.97 88888.00 2007-11-08 14:54:06.903 312 18223.32 55.14 52628.94 88888.00 2007-11-08 14:54:07.403 312 18223.37 55.19 52628.97 88888.00 2007-11-08 14:54:07.903 312 18223.36 55.29 52628.99 88888.00 2007-11-08 14:54:08.403 312 18223.37 55.41 52628.92 88888.00 2007-11-08 14:54:08.903 312 18223.40 55.38 52628.91 88888.00 2007-11-08 14:54:09.403 312 18223.55 55.36 52628.91 88888.00 2007-11-08 14:54:09.903 312 18223.42 55.31 52628.88 88888.00 2007-11-08 14:54:10.403 312 18223.40 55.22 52628.78 88888.00 2007-11-08 14:54:10.903 312 18223.32 55.21 52628.78 88888.00 2007-11-08 14:54:11.403 312 18223.40 55.32 52628.81 88888.00 2007-11-08 14:54:11.903 312 18223.31 55.38 52628.88 88888.00 2007-11-08 14:54:12.403 312 18223.20 55.35 52628.94 88888.00 2007-11-08 14:54:12.903 312 18223.35 55.29 52628.87 88888.00 2007-11-08 14:54:13.403 312 18223.32 55.27 52628.88 88888.00 2007-11-08 14:54:13.903 312 18223.37 55.34 52628.88 88888.00 2007-11-08 14:54:14.403 312 18223.26 55.32 52628.85 88888.00 2007-11-08 14:54:14.903 312 18223.34 55.30 52628.86 88888.00 2007-11-08 14:54:15.403 312 18223.32 55.22 52628.78 88888.00 2007-11-08 14:54:15.903 312 18223.25 55.18 52628.80 88888.00 2007-11-08 14:54:16.403 312 18223.19 55.24 52628.85 88888.00 2007-11-08 14:54:16.903 312 18223.21 55.26 52628.91 88888.00 2007-11-08 14:54:17.403 312 18223.41 55.29 52629.03 88888.00 2007-11-08 14:54:17.903 312 18223.36 55.26 52629.09 88888.00 2007-11-08 14:54:18.403 312 18223.24 55.28 52629.11 88888.00 2007-11-08 14:54:18.903 312 18223.26 55.28 52629.10 88888.00 2007-11-08 14:54:19.403 312 18223.43 55.27 52629.14 88888.00 2007-11-08 14:54:19.903 312 18223.36 55.26 52629.22 88888.00 2007-11-08 14:54:20.403 312 18223.30 55.30 52629.17 88888.00 2007-11-08 14:54:20.903 312 18223.31 55.25 52629.20 88888.00 2007-11-08 14:54:21.403 312 18223.29 55.25 52629.19 88888.00 2007-11-08 14:54:21.903 312 18223.27 55.27 52629.16 88888.00 2007-11-08 14:54:22.403 312 18223.40 55.24 52629.16 88888.00 2007-11-08 14:54:22.903 312 18223.37 55.21 52629.15 88888.00 2007-11-08 14:54:23.403 312 18223.40 55.14 52629.09 88888.00 2007-11-08 14:54:23.903 312 18223.43 55.14 52629.14 88888.00 2007-11-08 14:54:24.403 312 18223.36 55.14 52629.12 88888.00 2007-11-08 14:54:24.903 312 18223.42 55.13 52629.18 88888.00 2007-11-08 14:54:25.403 312 18223.45 55.11 52629.21 88888.00 2007-11-08 14:54:25.903 312 18223.45 55.12 52629.06 88888.00 2007-11-08 14:54:26.403 312 18223.40 55.06 52629.05 88888.00 2007-11-08 14:54:26.903 312 18223.41 55.10 52629.15 88888.00 2007-11-08 14:54:27.403 312 18223.33 55.04 52629.18 88888.00 2007-11-08 14:54:27.903 312 18223.26 55.08 52629.17 88888.00 2007-11-08 14:54:28.403 312 18223.18 55.10 52629.18 88888.00 2007-11-08 14:54:28.903 312 18223.20 55.22 52629.23 88888.00 2007-11-08 14:54:29.403 312 18223.26 55.26 52629.23 88888.00 2007-11-08 14:54:29.903 312 18223.31 55.24 52629.23 88888.00 2007-11-08 14:54:30.403 312 18223.31 55.21 52629.20 88888.00 2007-11-08 14:54:30.903 312 18223.34 55.27 52629.17 88888.00 2007-11-08 14:54:31.403 312 18223.32 55.33 52629.15 88888.00 2007-11-08 14:54:31.903 312 18223.52 55.27 52629.12 88888.00 2007-11-08 14:54:32.403 312 18223.40 55.10 52629.12 88888.00 2007-11-08 14:54:32.903 312 18223.27 55.09 52629.09 88888.00 2007-11-08 14:54:33.403 312 18223.26 55.10 52629.03 88888.00 2007-11-08 14:54:33.903 312 18223.35 55.08 52629.03 88888.00 2007-11-08 14:54:34.403 312 18223.39 55.04 52628.97 88888.00 2007-11-08 14:54:34.903 312 18223.46 55.01 52628.97 88888.00 2007-11-08 14:54:35.403 312 18223.53 55.06 52628.98 88888.00 2007-11-08 14:54:35.903 312 18223.46 55.15 52628.93 88888.00 2007-11-08 14:54:36.403 312 18223.37 55.13 52628.92 88888.00 2007-11-08 14:54:36.903 312 18223.45 55.14 52628.88 88888.00 2007-11-08 14:54:37.403 312 18223.46 55.09 52628.77 88888.00 2007-11-08 14:54:37.903 312 18223.43 55.10 52628.82 88888.00 2007-11-08 14:54:38.403 312 18223.47 55.16 52628.84 88888.00 2007-11-08 14:54:38.903 312 18223.42 55.22 52628.83 88888.00 2007-11-08 14:54:39.403 312 18223.31 55.11 52628.83 88888.00 2007-11-08 14:54:39.903 312 18223.43 55.09 52628.80 88888.00 2007-11-08 14:54:40.403 312 18223.53 55.13 52628.75 88888.00 2007-11-08 14:54:40.903 312 18223.55 55.13 52628.73 88888.00 2007-11-08 14:54:41.403 312 18223.54 55.18 52628.81 88888.00 2007-11-08 14:54:41.903 312 18223.34 55.10 52628.86 88888.00 2007-11-08 14:54:42.403 312 18223.14 55.09 52628.89 88888.00 2007-11-08 14:54:42.903 312 18223.30 55.10 52628.76 88888.00 2007-11-08 14:54:43.403 312 18223.32 55.09 52628.77 88888.00 2007-11-08 14:54:43.903 312 18223.33 55.14 52628.89 88888.00 2007-11-08 14:54:44.403 312 18223.35 55.06 52628.82 88888.00 2007-11-08 14:54:44.903 312 18223.31 55.13 52628.89 88888.00 2007-11-08 14:54:45.403 312 18223.34 55.23 52628.95 88888.00 2007-11-08 14:54:45.903 312 18223.40 55.20 52628.95 88888.00 2007-11-08 14:54:46.403 312 18223.39 55.15 52628.89 88888.00 2007-11-08 14:54:46.903 312 18223.29 55.09 52628.78 88888.00 2007-11-08 14:54:47.403 312 18223.34 55.08 52628.82 88888.00 2007-11-08 14:54:47.903 312 18223.47 55.12 52628.84 88888.00 2007-11-08 14:54:48.403 312 18223.47 55.11 52628.89 88888.00 2007-11-08 14:54:48.903 312 18223.44 55.08 52629.04 88888.00 2007-11-08 14:54:49.403 312 18223.42 55.11 52629.06 88888.00 2007-11-08 14:54:49.903 312 18223.40 55.10 52628.98 88888.00 2007-11-08 14:54:50.403 312 18223.39 55.05 52628.94 88888.00 2007-11-08 14:54:50.903 312 18223.42 54.93 52628.81 88888.00 2007-11-08 14:54:51.403 312 18223.23 54.95 52628.83 88888.00 2007-11-08 14:54:51.903 312 18223.47 54.96 52628.88 88888.00 2007-11-08 14:54:52.403 312 18223.58 54.95 52628.92 88888.00 2007-11-08 14:54:52.903 312 18223.59 55.02 52628.92 88888.00 2007-11-08 14:54:53.403 312 18223.51 55.05 52628.94 88888.00 2007-11-08 14:54:53.903 312 18223.34 55.05 52628.94 88888.00 2007-11-08 14:54:54.403 312 18223.24 55.05 52628.91 88888.00 2007-11-08 14:54:54.903 312 18223.31 55.10 52628.83 88888.00 2007-11-08 14:54:55.403 312 18223.16 55.07 52628.78 88888.00 2007-11-08 14:54:55.903 312 18223.20 54.97 52628.75 88888.00 2007-11-08 14:54:56.403 312 18223.36 54.98 52628.76 88888.00 2007-11-08 14:54:56.903 312 18223.34 55.05 52628.85 88888.00 2007-11-08 14:54:57.403 312 18223.45 55.13 52629.00 88888.00 2007-11-08 14:54:57.903 312 18223.33 55.07 52628.93 88888.00 2007-11-08 14:54:58.403 312 18223.25 54.96 52628.91 88888.00 2007-11-08 14:54:58.903 312 18223.22 55.03 52628.94 88888.00 2007-11-08 14:54:59.403 312 18223.07 55.07 52628.89 88888.00 2007-11-08 14:54:59.903 312 18223.16 55.12 52628.78 88888.00 2007-11-08 14:55:00.403 312 18223.30 55.02 52628.83 88888.00 2007-11-08 14:55:00.903 312 18223.31 54.93 52628.77 88888.00 2007-11-08 14:55:01.403 312 18223.13 55.00 52628.83 88888.00 2007-11-08 14:55:01.903 312 18223.16 55.01 52628.87 88888.00 2007-11-08 14:55:02.403 312 18223.26 55.03 52628.97 88888.00 2007-11-08 14:55:02.903 312 18223.39 55.05 52629.05 88888.00 2007-11-08 14:55:03.403 312 18223.32 54.99 52629.08 88888.00 2007-11-08 14:55:03.903 312 18223.12 54.99 52629.06 88888.00 2007-11-08 14:55:04.403 312 18223.18 55.04 52629.00 88888.00 2007-11-08 14:55:04.903 312 18223.21 55.04 52629.10 88888.00 2007-11-08 14:55:05.403 312 18223.27 55.02 52629.06 88888.00 2007-11-08 14:55:05.903 312 18223.32 55.04 52628.89 88888.00 2007-11-08 14:55:06.403 312 18223.22 55.03 52628.93 88888.00 2007-11-08 14:55:06.903 312 18223.23 55.00 52629.01 88888.00 2007-11-08 14:55:07.403 312 18223.20 54.99 52629.07 88888.00 2007-11-08 14:55:07.903 312 18223.13 54.98 52628.96 88888.00 2007-11-08 14:55:08.403 312 18223.12 54.96 52628.87 88888.00 2007-11-08 14:55:08.903 312 18223.14 54.96 52628.91 88888.00 2007-11-08 14:55:09.403 312 18223.21 54.90 52628.85 88888.00 2007-11-08 14:55:09.903 312 18223.18 54.80 52628.81 88888.00 2007-11-08 14:55:10.403 312 18223.19 54.82 52628.74 88888.00 2007-11-08 14:55:10.903 312 18223.07 55.05 52628.68 88888.00 2007-11-08 14:55:11.403 312 18223.16 55.10 52628.77 88888.00 2007-11-08 14:55:11.903 312 18223.24 55.12 52628.74 88888.00 2007-11-08 14:55:12.403 312 18223.21 55.09 52628.75 88888.00 2007-11-08 14:55:12.903 312 18223.14 55.07 52628.83 88888.00 2007-11-08 14:55:13.403 312 18223.18 55.07 52628.84 88888.00 2007-11-08 14:55:13.903 312 18223.24 55.05 52628.85 88888.00 2007-11-08 14:55:14.403 312 18223.34 55.05 52628.85 88888.00 2007-11-08 14:55:14.903 312 18223.29 55.09 52628.74 88888.00 2007-11-08 14:55:15.403 312 18223.23 55.07 52628.71 88888.00 2007-11-08 14:55:15.903 312 18223.18 55.12 52628.72 88888.00 2007-11-08 14:55:16.403 312 18223.25 55.15 52628.77 88888.00 2007-11-08 14:55:16.903 312 18223.29 55.12 52628.84 88888.00 2007-11-08 14:55:17.403 312 18223.31 55.11 52628.89 88888.00 2007-11-08 14:55:17.903 312 18223.29 55.10 52628.83 88888.00 2007-11-08 14:55:18.403 312 18223.23 55.11 52628.77 88888.00 2007-11-08 14:55:18.903 312 18223.31 55.23 52628.76 88888.00 2007-11-08 14:55:19.403 312 18223.22 55.22 52628.82 88888.00 2007-11-08 14:55:19.903 312 18223.20 55.15 52628.80 88888.00 2007-11-08 14:55:20.403 312 18223.20 55.16 52628.82 88888.00 2007-11-08 14:55:20.903 312 18223.30 55.14 52628.86 88888.00 2007-11-08 14:55:21.403 312 18223.36 55.22 52629.03 88888.00 2007-11-08 14:55:21.903 312 18223.44 55.28 52629.01 88888.00 2007-11-08 14:55:22.403 312 18223.40 55.29 52628.88 88888.00 2007-11-08 14:55:22.903 312 18223.33 55.28 52628.77 88888.00 2007-11-08 14:55:23.403 312 18223.22 55.28 52628.85 88888.00 2007-11-08 14:55:23.903 312 18223.14 55.18 52628.84 88888.00 2007-11-08 14:55:24.403 312 18223.21 55.18 52628.80 88888.00 2007-11-08 14:55:24.903 312 18223.07 55.18 52628.76 88888.00 2007-11-08 14:55:25.403 312 18222.93 55.16 52628.86 88888.00 2007-11-08 14:55:25.903 312 18223.03 55.18 52628.76 88888.00 2007-11-08 14:55:26.403 312 18223.11 55.18 52628.66 88888.00 2007-11-08 14:55:26.903 312 18223.19 55.11 52628.63 88888.00 2007-11-08 14:55:27.403 312 18223.22 55.12 52628.76 88888.00 2007-11-08 14:55:27.903 312 18223.13 55.12 52628.81 88888.00 2007-11-08 14:55:28.403 312 18223.09 55.15 52628.80 88888.00 2007-11-08 14:55:28.903 312 18223.05 55.19 52628.77 88888.00 2007-11-08 14:55:29.403 312 18223.10 55.21 52628.81 88888.00 2007-11-08 14:55:29.903 312 18223.27 55.16 52628.88 88888.00 2007-11-08 14:55:30.403 312 18223.23 55.21 52628.91 88888.00 2007-11-08 14:55:30.903 312 18222.99 55.25 52628.70 88888.00 2007-11-08 14:55:31.403 312 18223.02 55.25 52628.74 88888.00 2007-11-08 14:55:31.903 312 18222.98 55.30 52628.76 88888.00 2007-11-08 14:55:32.403 312 18222.94 55.25 52628.94 88888.00 2007-11-08 14:55:32.903 312 18223.01 55.23 52628.85 88888.00 2007-11-08 14:55:33.403 312 18223.07 55.25 52628.87 88888.00 2007-11-08 14:55:33.903 312 18223.15 55.13 52628.82 88888.00 2007-11-08 14:55:34.403 312 18223.27 55.09 52628.91 88888.00 2007-11-08 14:55:34.903 312 18223.12 55.10 52628.91 88888.00 2007-11-08 14:55:35.403 312 18223.11 55.09 52628.87 88888.00 2007-11-08 14:55:35.903 312 18223.07 55.12 52628.89 88888.00 2007-11-08 14:55:36.403 312 18223.16 55.21 52628.94 88888.00 2007-11-08 14:55:36.903 312 18223.21 55.18 52628.92 88888.00 2007-11-08 14:55:37.403 312 18223.12 55.11 52628.91 88888.00 2007-11-08 14:55:37.903 312 18223.08 55.13 52628.91 88888.00 2007-11-08 14:55:38.403 312 18223.12 55.13 52628.89 88888.00 2007-11-08 14:55:38.903 312 18223.13 55.10 52628.89 88888.00 2007-11-08 14:55:39.403 312 18222.97 55.07 52628.92 88888.00 2007-11-08 14:55:39.903 312 18222.96 55.04 52628.89 88888.00 2007-11-08 14:55:40.403 312 18222.94 55.07 52628.99 88888.00 2007-11-08 14:55:40.903 312 18222.96 55.15 52628.98 88888.00 2007-11-08 14:55:41.403 312 18223.01 55.22 52628.98 88888.00 2007-11-08 14:55:41.903 312 18223.08 55.24 52628.89 88888.00 2007-11-08 14:55:42.403 312 18222.99 55.24 52628.95 88888.00 2007-11-08 14:55:42.903 312 18223.05 55.23 52628.88 88888.00 2007-11-08 14:55:43.403 312 18223.16 55.23 52628.85 88888.00 2007-11-08 14:55:43.903 312 18223.07 55.14 52628.84 88888.00 2007-11-08 14:55:44.403 312 18223.21 55.10 52628.87 88888.00 2007-11-08 14:55:44.903 312 18223.37 55.16 52628.95 88888.00 2007-11-08 14:55:45.403 312 18223.30 55.21 52628.89 88888.00 2007-11-08 14:55:45.903 312 18223.29 55.14 52628.96 88888.00 2007-11-08 14:55:46.403 312 18223.27 55.13 52628.94 88888.00 2007-11-08 14:55:46.903 312 18223.25 55.13 52628.86 88888.00 2007-11-08 14:55:47.403 312 18223.18 55.13 52628.88 88888.00 2007-11-08 14:55:47.903 312 18223.18 55.14 52628.93 88888.00 2007-11-08 14:55:48.403 312 18223.26 55.20 52628.93 88888.00 2007-11-08 14:55:48.903 312 18223.13 55.14 52628.88 88888.00 2007-11-08 14:55:49.403 312 18223.08 55.10 52628.81 88888.00 2007-11-08 14:55:49.903 312 18223.24 55.19 52628.75 88888.00 2007-11-08 14:55:50.403 312 18223.09 55.23 52628.72 88888.00 2007-11-08 14:55:50.903 312 18223.04 55.24 52628.78 88888.00 2007-11-08 14:55:51.403 312 18223.14 55.14 52628.70 88888.00 2007-11-08 14:55:51.903 312 18223.21 55.05 52628.72 88888.00 2007-11-08 14:55:52.403 312 18223.20 55.04 52628.66 88888.00 2007-11-08 14:55:52.903 312 18223.13 55.08 52628.70 88888.00 2007-11-08 14:55:53.403 312 18223.13 55.10 52628.82 88888.00 2007-11-08 14:55:53.903 312 18223.05 55.06 52628.72 88888.00 2007-11-08 14:55:54.403 312 18223.02 55.04 52628.82 88888.00 2007-11-08 14:55:54.903 312 18223.11 55.03 52628.81 88888.00 2007-11-08 14:55:55.403 312 18223.02 54.99 52628.76 88888.00 2007-11-08 14:55:55.903 312 18223.11 55.00 52628.75 88888.00 2007-11-08 14:55:56.403 312 18223.15 55.06 52628.84 88888.00 2007-11-08 14:55:56.903 312 18223.16 55.14 52628.75 88888.00 2007-11-08 14:55:57.403 312 18223.22 55.16 52628.65 88888.00 2007-11-08 14:55:57.903 312 18223.15 55.10 52628.72 88888.00 2007-11-08 14:55:58.403 312 18223.04 55.07 52628.70 88888.00 2007-11-08 14:55:58.903 312 18223.04 55.15 52628.70 88888.00 2007-11-08 14:55:59.403 312 18223.00 55.16 52628.70 88888.00 2007-11-08 14:55:59.903 312 18223.11 55.13 52628.65 88888.00 2007-11-08 14:56:00.403 312 18223.13 55.13 52628.60 88888.00 2007-11-08 14:56:00.903 312 18223.19 55.11 52628.63 88888.00 2007-11-08 14:56:01.403 312 18223.12 55.19 52628.82 88888.00 2007-11-08 14:56:01.903 312 18223.18 55.08 52628.95 88888.00 2007-11-08 14:56:02.403 312 18223.09 55.03 52628.98 88888.00 2007-11-08 14:56:02.903 312 18223.03 54.98 52628.88 88888.00 2007-11-08 14:56:03.403 312 18223.01 55.02 52628.77 88888.00 2007-11-08 14:56:03.903 312 18223.00 54.99 52628.64 88888.00 2007-11-08 14:56:04.403 312 18223.04 55.03 52628.50 88888.00 2007-11-08 14:56:04.903 312 18223.03 55.04 52628.51 88888.00 2007-11-08 14:56:05.403 312 18223.03 55.05 52628.53 88888.00 2007-11-08 14:56:05.903 312 18223.12 55.05 52628.52 88888.00 2007-11-08 14:56:06.403 312 18223.00 55.07 52628.68 88888.00 2007-11-08 14:56:06.903 312 18222.98 55.09 52628.65 88888.00 2007-11-08 14:56:07.403 312 18223.02 55.08 52628.63 88888.00 2007-11-08 14:56:07.903 312 18223.03 55.06 52628.60 88888.00 2007-11-08 14:56:08.403 312 18223.02 54.93 52628.66 88888.00 2007-11-08 14:56:08.903 312 18222.93 54.92 52628.69 88888.00 2007-11-08 14:56:09.403 312 18222.99 55.03 52628.58 88888.00 2007-11-08 14:56:09.903 312 18222.99 55.07 52628.70 88888.00 2007-11-08 14:56:10.403 312 18223.09 55.08 52628.76 88888.00 2007-11-08 14:56:10.903 312 18223.00 55.05 52628.76 88888.00 2007-11-08 14:56:11.403 312 18223.10 55.04 52628.77 88888.00 2007-11-08 14:56:11.903 312 18223.15 55.04 52628.95 88888.00 2007-11-08 14:56:12.403 312 18223.31 55.03 52629.09 88888.00 2007-11-08 14:56:12.903 312 18223.30 55.04 52629.06 88888.00 2007-11-08 14:56:13.403 312 18223.23 55.01 52629.00 88888.00 2007-11-08 14:56:13.903 312 18223.27 55.01 52628.97 88888.00 2007-11-08 14:56:14.403 312 18223.30 55.06 52628.89 88888.00 2007-11-08 14:56:14.903 312 18223.31 54.99 52628.86 88888.00 2007-11-08 14:56:15.403 312 18223.13 54.94 52628.83 88888.00 2007-11-08 14:56:15.903 312 18223.13 54.90 52628.84 88888.00 2007-11-08 14:56:16.403 312 18223.18 54.98 52628.77 88888.00 2007-11-08 14:56:16.903 312 18223.05 55.11 52628.70 88888.00 2007-11-08 14:56:17.403 312 18223.08 55.11 52628.74 88888.00 2007-11-08 14:56:17.903 312 18223.16 55.11 52628.78 88888.00 2007-11-08 14:56:18.403 312 18222.93 55.11 52628.87 88888.00 2007-11-08 14:56:18.903 312 18222.88 55.02 52628.84 88888.00 2007-11-08 14:56:19.403 312 18222.83 54.97 52628.88 88888.00 2007-11-08 14:56:19.903 312 18222.82 55.09 52628.92 88888.00 2007-11-08 14:56:20.403 312 18222.86 55.11 52628.91 88888.00 2007-11-08 14:56:20.903 312 18223.00 55.19 52628.88 88888.00 2007-11-08 14:56:21.403 312 18223.04 55.05 52628.89 88888.00 2007-11-08 14:56:21.903 312 18223.11 55.12 52628.85 88888.00 2007-11-08 14:56:22.403 312 18223.03 55.21 52628.83 88888.00 2007-11-08 14:56:22.903 312 18223.03 55.19 52628.70 88888.00 2007-11-08 14:56:23.403 312 18223.12 55.19 52628.78 88888.00 2007-11-08 14:56:23.903 312 18223.15 55.18 52628.69 88888.00 2007-11-08 14:56:24.403 312 18223.22 55.08 52628.56 88888.00 2007-11-08 14:56:24.903 312 18223.31 55.03 52628.59 88888.00 2007-11-08 14:56:25.403 312 18223.24 55.08 52628.60 88888.00 2007-11-08 14:56:25.903 312 18223.22 55.05 52628.75 88888.00 2007-11-08 14:56:26.403 312 18223.14 54.99 52628.72 88888.00 2007-11-08 14:56:26.903 312 18223.20 55.05 52628.86 88888.00 2007-11-08 14:56:27.403 312 18223.08 55.10 52628.88 88888.00 2007-11-08 14:56:27.903 312 18223.08 55.10 52628.80 88888.00 2007-11-08 14:56:28.403 312 18223.09 55.06 52628.80 88888.00 2007-11-08 14:56:28.903 312 18222.93 55.05 52628.77 88888.00 2007-11-08 14:56:29.403 312 18223.03 55.00 52628.60 88888.00 2007-11-08 14:56:29.903 312 18223.19 55.00 52628.56 88888.00 2007-11-08 14:56:30.403 312 18223.26 55.01 52628.47 88888.00 2007-11-08 14:56:30.903 312 18223.35 54.94 52628.60 88888.00 2007-11-08 14:56:31.403 312 18223.30 54.97 52628.81 88888.00 2007-11-08 14:56:31.903 312 18223.18 54.93 52628.83 88888.00 2007-11-08 14:56:32.403 312 18223.20 54.92 52628.81 88888.00 2007-11-08 14:56:32.903 312 18223.18 54.88 52628.72 88888.00 2007-11-08 14:56:33.403 312 18223.19 54.96 52628.87 88888.00 2007-11-08 14:56:33.903 312 18223.21 55.04 52628.85 88888.00 2007-11-08 14:56:34.400 312 18223.19 55.05 52628.75 88888.00 2007-11-08 14:56:34.900 312 18223.20 55.06 52628.73 88888.00 2007-11-08 14:56:35.400 312 18223.34 55.01 52628.72 88888.00 2007-11-08 14:56:35.900 312 18223.30 54.93 52628.74 88888.00 2007-11-08 14:56:36.400 312 18223.19 54.93 52628.76 88888.00 2007-11-08 14:56:36.900 312 18223.08 54.96 52628.66 88888.00 2007-11-08 14:56:37.400 312 18223.11 54.92 52628.72 88888.00 2007-11-08 14:56:37.900 312 18223.12 54.77 52628.75 88888.00 2007-11-08 14:56:38.400 312 18223.20 54.77 52628.78 88888.00 2007-11-08 14:56:38.900 312 18223.15 54.74 52628.72 88888.00 2007-11-08 14:56:39.400 312 18223.11 54.72 52628.74 88888.00 2007-11-08 14:56:39.900 312 18223.13 54.76 52628.82 88888.00 2007-11-08 14:56:40.400 312 18223.10 54.88 52628.81 88888.00 2007-11-08 14:56:40.900 312 18223.19 54.87 52628.72 88888.00 2007-11-08 14:56:41.400 312 18223.20 54.91 52628.63 88888.00 2007-11-08 14:56:41.900 312 18223.21 54.96 52628.50 88888.00 2007-11-08 14:56:42.400 312 18223.20 55.00 52628.53 88888.00 2007-11-08 14:56:42.900 312 18223.14 54.96 52628.59 88888.00 2007-11-08 14:56:43.400 312 18223.22 54.89 52628.70 88888.00 2007-11-08 14:56:43.900 312 18223.22 54.78 52628.72 88888.00 2007-11-08 14:56:44.400 312 18223.14 54.68 52628.72 88888.00 2007-11-08 14:56:44.900 312 18223.21 54.77 52628.69 88888.00 2007-11-08 14:56:45.400 312 18223.25 54.80 52628.68 88888.00 2007-11-08 14:56:45.900 312 18223.23 54.80 52628.66 88888.00 2007-11-08 14:56:46.400 312 18223.22 54.88 52628.62 88888.00 2007-11-08 14:56:46.900 312 18223.33 54.87 52628.66 88888.00 2007-11-08 14:56:47.400 312 18223.23 54.86 52628.92 88888.00 2007-11-08 14:56:47.900 312 18223.22 54.80 52628.97 88888.00 2007-11-08 14:56:48.400 312 18223.31 54.79 52628.94 88888.00 2007-11-08 14:56:48.900 312 18223.30 54.79 52628.98 88888.00 2007-11-08 14:56:49.400 312 18223.32 54.79 52629.04 88888.00 2007-11-08 14:56:49.900 312 18223.15 54.80 52629.17 88888.00 2007-11-08 14:56:50.400 312 18223.10 54.76 52629.12 88888.00 2007-11-08 14:56:50.900 312 18223.11 54.73 52629.16 88888.00 2007-11-08 14:56:51.400 312 18223.11 54.66 52629.14 88888.00 2007-11-08 14:56:51.900 312 18223.04 54.63 52629.01 88888.00 2007-11-08 14:56:52.400 312 18223.08 54.66 52629.01 88888.00 2007-11-08 14:56:52.900 312 18223.03 54.73 52629.03 88888.00 2007-11-08 14:56:53.400 312 18223.03 54.78 52629.01 88888.00 2007-11-08 14:56:53.900 312 18222.96 54.80 52628.99 88888.00 2007-11-08 14:56:54.400 312 18222.83 54.79 52629.01 88888.00 2007-11-08 14:56:54.900 312 18222.94 54.69 52629.00 88888.00 2007-11-08 14:56:55.400 312 18223.08 54.75 52628.86 88888.00 2007-11-08 14:56:55.900 312 18223.10 54.76 52628.87 88888.00 2007-11-08 14:56:56.400 312 18223.18 54.76 52628.85 88888.00 2007-11-08 14:56:56.900 312 18223.05 54.78 52628.82 88888.00 2007-11-08 14:56:57.400 312 18223.02 54.75 52628.84 88888.00 2007-11-08 14:56:57.900 312 18223.05 54.75 52628.97 88888.00 2007-11-08 14:56:58.400 312 18223.14 54.64 52628.93 88888.00 2007-11-08 14:56:58.900 312 18223.18 54.60 52628.83 88888.00 2007-11-08 14:56:59.400 312 18223.14 54.69 52628.73 88888.00 2007-11-08 14:56:59.900 312 18223.13 54.70 52628.71 88888.00 2007-11-08 14:57:00.400 312 18223.15 54.72 52628.91 88888.00 2007-11-08 14:57:00.900 312 18222.99 54.71 52628.85 88888.00 2007-11-08 14:57:01.400 312 18222.89 54.74 52628.77 88888.00 2007-11-08 14:57:01.900 312 18222.98 54.68 52628.72 88888.00 2007-11-08 14:57:02.400 312 18223.01 54.65 52628.63 88888.00 2007-11-08 14:57:02.900 312 18223.04 54.70 52628.58 88888.00 2007-11-08 14:57:03.400 312 18223.13 54.78 52628.68 88888.00 2007-11-08 14:57:03.900 312 18223.10 54.72 52628.78 88888.00 2007-11-08 14:57:04.400 312 18223.04 54.66 52628.82 88888.00 2007-11-08 14:57:04.900 312 18222.99 54.68 52628.82 88888.00 2007-11-08 14:57:05.400 312 18222.85 54.70 52628.76 88888.00 2007-11-08 14:57:05.900 312 18222.88 54.62 52628.84 88888.00 2007-11-08 14:57:06.400 312 18222.88 54.60 52628.81 88888.00 2007-11-08 14:57:06.900 312 18222.85 54.64 52628.69 88888.00 2007-11-08 14:57:07.400 312 18222.92 54.69 52628.72 88888.00 2007-11-08 14:57:07.900 312 18223.01 54.60 52628.74 88888.00 2007-11-08 14:57:08.400 312 18222.80 54.60 52628.65 88888.00 2007-11-08 14:57:08.900 312 18222.69 54.60 52628.66 88888.00 2007-11-08 14:57:09.400 312 18222.78 54.59 52628.71 88888.00 2007-11-08 14:57:09.900 312 18222.83 54.64 52628.75 88888.00 2007-11-08 14:57:10.400 312 18222.76 54.65 52628.85 88888.00 2007-11-08 14:57:10.900 312 18222.83 54.64 52628.92 88888.00 2007-11-08 14:57:11.400 312 18222.90 54.65 52628.86 88888.00 2007-11-08 14:57:11.900 312 18222.82 54.67 52628.69 88888.00 2007-11-08 14:57:12.400 312 18222.88 54.67 52628.78 88888.00 2007-11-08 14:57:12.900 312 18222.88 54.73 52628.76 88888.00 2007-11-08 14:57:13.400 312 18222.80 54.69 52628.73 88888.00 2007-11-08 14:57:13.900 312 18222.81 54.63 52628.76 88888.00 2007-11-08 14:57:14.400 312 18222.74 54.67 52628.73 88888.00 2007-11-08 14:57:14.900 312 18222.65 54.65 52628.78 88888.00 2007-11-08 14:57:15.400 312 18222.72 54.68 52628.85 88888.00 2007-11-08 14:57:15.900 312 18222.88 54.68 52628.95 88888.00 2007-11-08 14:57:16.400 312 18222.87 54.61 52628.98 88888.00 2007-11-08 14:57:16.900 312 18222.88 54.58 52628.98 88888.00 2007-11-08 14:57:17.400 312 18222.85 54.60 52629.03 88888.00 2007-11-08 14:57:17.900 312 18222.77 54.63 52629.03 88888.00 2007-11-08 14:57:18.400 312 18222.77 54.62 52628.97 88888.00 2007-11-08 14:57:18.900 312 18222.77 54.61 52628.88 88888.00 2007-11-08 14:57:19.400 312 18222.68 54.62 52628.84 88888.00 2007-11-08 14:57:19.900 312 18222.74 54.60 52628.89 88888.00 2007-11-08 14:57:20.400 312 18222.85 54.68 52628.73 88888.00 2007-11-08 14:57:20.900 312 18222.72 54.76 52628.72 88888.00 2007-11-08 14:57:21.400 312 18222.70 54.73 52628.84 88888.00 2007-11-08 14:57:21.900 312 18222.72 54.67 52628.87 88888.00 2007-11-08 14:57:22.400 312 18222.71 54.66 52628.89 88888.00 2007-11-08 14:57:22.900 312 18222.72 54.66 52628.93 88888.00 2007-11-08 14:57:23.400 312 18222.85 54.65 52628.98 88888.00 2007-11-08 14:57:23.900 312 18222.79 54.57 52628.85 88888.00 2007-11-08 14:57:24.400 312 18222.99 54.53 52628.81 88888.00 2007-11-08 14:57:24.900 312 18223.16 54.65 52628.81 88888.00 2007-11-08 14:57:25.400 312 18223.12 54.66 52628.88 88888.00 2007-11-08 14:57:25.900 312 18223.08 54.65 52628.76 88888.00 2007-11-08 14:57:26.400 312 18222.96 54.70 52628.73 88888.00 2007-11-08 14:57:26.900 312 18223.00 54.74 52628.77 88888.00 2007-11-08 14:57:27.400 312 18222.97 54.71 52628.73 88888.00 2007-11-08 14:57:27.900 312 18223.04 54.73 52628.52 88888.00 2007-11-08 14:57:28.400 312 18223.00 54.70 52628.47 88888.00 2007-11-08 14:57:28.900 312 18223.01 54.64 52628.54 88888.00 2007-11-08 14:57:29.400 312 18223.09 54.67 52628.49 88888.00 2007-11-08 14:57:29.900 312 18223.15 54.71 52628.57 88888.00 2007-11-08 14:57:30.400 312 18223.19 54.73 52628.77 88888.00 2007-11-08 14:57:30.900 312 18223.05 54.78 52628.72 88888.00 2007-11-08 14:57:31.400 312 18223.04 54.78 52628.59 88888.00 2007-11-08 14:57:31.900 312 18223.04 54.84 52628.51 88888.00 2007-11-08 14:57:32.400 312 18223.07 54.80 52628.37 88888.00 2007-11-08 14:57:32.900 312 18223.24 54.82 52628.46 88888.00 2007-11-08 14:57:33.400 312 18223.30 54.79 52628.45 88888.00 2007-11-08 14:57:33.900 312 18223.13 54.84 52628.43 88888.00 2007-11-08 14:57:34.400 312 18223.13 54.88 52628.49 88888.00 2007-11-08 14:57:34.900 312 18223.11 54.97 52628.47 88888.00 2007-11-08 14:57:35.400 312 18223.18 54.91 52628.61 88888.00 2007-11-08 14:57:35.900 312 18223.19 54.87 52628.66 88888.00 2007-11-08 14:57:36.400 312 18223.13 54.81 52628.74 88888.00 2007-11-08 14:57:36.900 312 18223.11 54.77 52628.65 88888.00 2007-11-08 14:57:37.400 312 18223.08 54.76 52628.72 88888.00 2007-11-08 14:57:37.900 312 18223.01 54.71 52628.68 88888.00 2007-11-08 14:57:38.400 312 18222.92 54.74 52628.68 88888.00 2007-11-08 14:57:38.900 312 18222.93 54.74 52628.68 88888.00 2007-11-08 14:57:39.400 312 18222.93 54.69 52628.70 88888.00 2007-11-08 14:57:39.900 312 18223.00 54.73 52628.72 88888.00 2007-11-08 14:57:40.400 312 18223.00 54.75 52628.69 88888.00 2007-11-08 14:57:40.900 312 18222.99 54.78 52628.62 88888.00 2007-11-08 14:57:41.400 312 18222.96 54.74 52628.56 88888.00 2007-11-08 14:57:41.900 312 18223.00 54.68 52628.52 88888.00 2007-11-08 14:57:42.400 312 18222.96 54.67 52628.50 88888.00 2007-11-08 14:57:42.900 312 18222.89 54.80 52628.45 88888.00 2007-11-08 14:57:43.400 312 18222.98 54.82 52628.50 88888.00 2007-11-08 14:57:43.900 312 18222.87 54.84 52628.56 88888.00 2007-11-08 14:57:44.400 312 18222.86 54.92 52628.68 88888.00 2007-11-08 14:57:44.900 312 18222.88 54.90 52628.65 88888.00 2007-11-08 14:57:45.400 312 18222.96 54.85 52628.64 88888.00 2007-11-08 14:57:45.900 312 18222.96 54.82 52628.58 88888.00 2007-11-08 14:57:46.400 312 18222.90 54.76 52628.62 88888.00 2007-11-08 14:57:46.900 312 18222.92 54.80 52628.63 88888.00 2007-11-08 14:57:47.400 312 18223.04 54.82 52628.64 88888.00 2007-11-08 14:57:47.900 312 18223.12 54.84 52628.57 88888.00 2007-11-08 14:57:48.400 312 18223.07 54.89 52628.61 88888.00 2007-11-08 14:57:48.900 312 18223.07 54.88 52628.63 88888.00 2007-11-08 14:57:49.400 312 18222.89 54.87 52628.60 88888.00 2007-11-08 14:57:49.900 312 18222.82 54.88 52628.49 88888.00 2007-11-08 14:57:50.400 312 18222.87 54.78 52628.48 88888.00 2007-11-08 14:57:50.900 312 18222.83 54.75 52628.48 88888.00 2007-11-08 14:57:51.400 312 18222.96 54.70 52628.39 88888.00 2007-11-08 14:57:51.900 312 18222.99 54.84 52628.45 88888.00 2007-11-08 14:57:52.400 312 18222.93 54.75 52628.56 88888.00 2007-11-08 14:57:52.900 312 18222.86 54.77 52628.56 88888.00 2007-11-08 14:57:53.400 312 18222.89 54.77 52628.57 88888.00 2007-11-08 14:57:53.900 312 18222.96 54.88 52628.52 88888.00 2007-11-08 14:57:54.400 312 18222.94 54.89 52628.59 88888.00 2007-11-08 14:57:54.900 312 18222.88 54.88 52628.59 88888.00 2007-11-08 14:57:55.400 312 18222.92 54.87 52628.56 88888.00 2007-11-08 14:57:55.900 312 18222.87 54.86 52628.52 88888.00 2007-11-08 14:57:56.400 312 18222.94 54.86 52628.39 88888.00 2007-11-08 14:57:56.900 312 18222.98 54.74 52628.42 88888.00 2007-11-08 14:57:57.400 312 18223.08 54.70 52628.70 88888.00 2007-11-08 14:57:57.900 312 18223.05 54.75 52628.72 88888.00 2007-11-08 14:57:58.400 312 18222.98 54.77 52628.64 88888.00 2007-11-08 14:57:58.900 312 18223.05 54.78 52628.65 88888.00 2007-11-08 14:57:59.400 312 18223.18 54.78 52628.70 88888.00 2007-11-08 14:57:59.900 312 18223.12 54.84 52628.63 88888.00 2007-11-08 14:58:00.400 312 18223.11 54.88 52628.61 88888.00 2007-11-08 14:58:00.900 312 18223.13 54.79 52628.56 88888.00 2007-11-08 14:58:01.400 312 18223.16 54.86 52628.58 88888.00 2007-11-08 14:58:01.900 312 18223.16 54.94 52628.53 88888.00 2007-11-08 14:58:02.400 312 18223.18 54.94 52628.52 88888.00 2007-11-08 14:58:02.900 312 18223.10 54.95 52628.48 88888.00 2007-11-08 14:58:03.400 312 18223.01 54.98 52628.57 88888.00 2007-11-08 14:58:03.900 312 18222.83 54.90 52628.70 88888.00 2007-11-08 14:58:04.400 312 18222.80 54.90 52628.53 88888.00 2007-11-08 14:58:04.900 312 18222.74 54.95 52628.53 88888.00 2007-11-08 14:58:05.400 312 18222.76 54.91 52628.54 88888.00 2007-11-08 14:58:05.900 312 18222.78 54.89 52628.59 88888.00 2007-11-08 14:58:06.400 312 18222.71 54.84 52628.54 88888.00 2007-11-08 14:58:06.900 312 18222.78 54.76 52628.56 88888.00 2007-11-08 14:58:07.400 312 18222.64 54.78 52628.70 88888.00 2007-11-08 14:58:07.900 312 18222.61 54.82 52628.74 88888.00 2007-11-08 14:58:08.400 312 18222.67 54.91 52628.80 88888.00 2007-11-08 14:58:08.900 312 18222.79 54.96 52628.75 88888.00 2007-11-08 14:58:09.400 312 18222.83 55.01 52628.76 88888.00 2007-11-08 14:58:09.900 312 18222.69 54.95 52628.75 88888.00 2007-11-08 14:58:10.400 312 18222.68 54.92 52628.74 88888.00 2007-11-08 14:58:10.900 312 18222.55 54.95 52628.73 88888.00 2007-11-08 14:58:11.400 312 18222.64 54.96 52628.71 88888.00 2007-11-08 14:58:11.900 312 18222.66 54.89 52628.72 88888.00 2007-11-08 14:58:12.400 312 18222.75 54.90 52628.65 88888.00 2007-11-08 14:58:12.900 312 18222.76 54.90 52628.64 88888.00 2007-11-08 14:58:13.400 312 18222.68 54.88 52628.74 88888.00 2007-11-08 14:58:13.900 312 18222.63 54.87 52628.86 88888.00 2007-11-08 14:58:14.400 312 18222.65 55.01 52628.83 88888.00 2007-11-08 14:58:14.900 312 18222.81 55.05 52628.82 88888.00 2007-11-08 14:58:15.400 312 18222.80 55.04 52628.84 88888.00 2007-11-08 14:58:15.900 312 18222.72 55.00 52628.78 88888.00 2007-11-08 14:58:16.400 312 18222.75 54.95 52628.83 88888.00 2007-11-08 14:58:16.900 312 18222.77 54.92 52628.92 88888.00 2007-11-08 14:58:17.400 312 18222.70 54.97 52628.92 88888.00 2007-11-08 14:58:17.900 312 18222.70 55.04 52628.78 88888.00 2007-11-08 14:58:18.400 312 18222.66 55.06 52628.69 88888.00 2007-11-08 14:58:18.900 312 18222.61 55.11 52628.69 88888.00 2007-11-08 14:58:19.400 312 18222.70 55.09 52628.68 88888.00 2007-11-08 14:58:19.900 312 18222.70 55.04 52628.66 88888.00 2007-11-08 14:58:20.400 312 18222.66 55.05 52628.65 88888.00 2007-11-08 14:58:20.900 312 18222.78 55.09 52628.72 88888.00 2007-11-08 14:58:21.400 312 18222.69 55.04 52628.81 88888.00 2007-11-08 14:58:21.900 312 18222.59 55.08 52628.93 88888.00 2007-11-08 14:58:22.400 312 18222.60 55.10 52628.93 88888.00 2007-11-08 14:58:22.900 312 18222.55 55.07 52628.83 88888.00 2007-11-08 14:58:23.400 312 18222.56 55.07 52628.92 88888.00 2007-11-08 14:58:23.900 312 18222.50 55.03 52628.99 88888.00 2007-11-08 14:58:24.400 312 18222.39 54.99 52629.01 88888.00 2007-11-08 14:58:24.900 312 18222.44 55.05 52628.86 88888.00 2007-11-08 14:58:25.400 312 18222.51 55.04 52628.76 88888.00 2007-11-08 14:58:25.900 312 18222.71 55.04 52628.84 88888.00 2007-11-08 14:58:26.400 312 18222.60 55.12 52628.94 88888.00 2007-11-08 14:58:26.900 312 18222.65 55.14 52629.00 88888.00 2007-11-08 14:58:27.400 312 18222.59 55.11 52628.97 88888.00 2007-11-08 14:58:27.900 312 18222.69 55.12 52628.82 88888.00 2007-11-08 14:58:28.400 312 18222.77 55.15 52628.82 88888.00 2007-11-08 14:58:28.900 312 18222.67 55.21 52628.85 88888.00 2007-11-08 14:58:29.400 312 18222.69 55.18 52628.89 88888.00 2007-11-08 14:58:29.900 312 18222.61 55.10 52628.98 88888.00 2007-11-08 14:58:30.400 312 18222.68 55.19 52628.89 88888.00 2007-11-08 14:58:30.900 312 18222.67 55.27 52628.76 88888.00 2007-11-08 14:58:31.400 312 18222.67 55.32 52628.83 88888.00 2007-11-08 14:58:31.900 312 18222.63 55.28 52628.81 88888.00 2007-11-08 14:58:32.400 312 18222.64 55.23 52628.89 88888.00 2007-11-08 14:58:32.900 312 18222.58 55.22 52628.94 88888.00 2007-11-08 14:58:33.400 312 18222.74 55.28 52629.01 88888.00 2007-11-08 14:58:33.900 312 18222.75 55.37 52628.94 88888.00 2007-11-08 14:58:34.400 312 18222.72 55.38 52628.86 88888.00 2007-11-08 14:58:34.900 312 18222.70 55.40 52628.73 88888.00 2007-11-08 14:58:35.400 312 18222.58 55.37 52628.68 88888.00 2007-11-08 14:58:35.900 312 18222.63 55.39 52628.73 88888.00 2007-11-08 14:58:36.400 312 18222.72 55.33 52628.69 88888.00 2007-11-08 14:58:36.900 312 18222.80 55.29 52628.66 88888.00 2007-11-08 14:58:37.400 312 18222.65 55.31 52628.75 88888.00 2007-11-08 14:58:37.900 312 18222.68 55.32 52628.86 88888.00 2007-11-08 14:58:38.400 312 18222.61 55.30 52628.85 88888.00 2007-11-08 14:58:38.900 312 18222.55 55.27 52628.77 88888.00 2007-11-08 14:58:39.400 312 18222.63 55.29 52628.64 88888.00 2007-11-08 14:58:39.900 312 18222.59 55.24 52628.78 88888.00 2007-11-08 14:58:40.400 312 18222.61 55.23 52628.83 88888.00 2007-11-08 14:58:40.900 312 18222.72 55.24 52628.75 88888.00 2007-11-08 14:58:41.400 312 18222.69 55.26 52628.85 88888.00 2007-11-08 14:58:41.900 312 18222.65 55.26 52628.94 88888.00 2007-11-08 14:58:42.400 312 18222.60 55.32 52628.85 88888.00 2007-11-08 14:58:42.900 312 18222.69 55.32 52628.74 88888.00 2007-11-08 14:58:43.400 312 18222.53 55.35 52628.84 88888.00 2007-11-08 14:58:43.900 312 18222.58 55.30 52628.97 88888.00 2007-11-08 14:58:44.400 312 18222.64 55.33 52628.87 88888.00 2007-11-08 14:58:44.900 312 18222.66 55.32 52628.81 88888.00 2007-11-08 14:58:45.400 312 18222.81 55.23 52628.82 88888.00 2007-11-08 14:58:45.900 312 18222.90 55.22 52628.70 88888.00 2007-11-08 14:58:46.400 312 18222.81 55.36 52628.63 88888.00 2007-11-08 14:58:46.900 312 18222.66 55.40 52628.63 88888.00 2007-11-08 14:58:47.400 312 18222.49 55.39 52628.56 88888.00 2007-11-08 14:58:47.900 312 18222.46 55.35 52628.75 88888.00 2007-11-08 14:58:48.400 312 18222.53 55.32 52628.89 88888.00 2007-11-08 14:58:48.900 312 18222.64 55.32 52628.81 88888.00 2007-11-08 14:58:49.400 312 18222.45 55.38 52628.80 88888.00 2007-11-08 14:58:49.900 312 18222.36 55.40 52628.89 88888.00 2007-11-08 14:58:50.400 312 18222.48 55.41 52628.94 88888.00 2007-11-08 14:58:50.900 312 18222.38 55.42 52628.81 88888.00 2007-11-08 14:58:51.400 312 18222.57 55.45 52628.86 88888.00 2007-11-08 14:58:51.900 312 18222.61 55.31 52628.82 88888.00 2007-11-08 14:58:52.400 312 18222.65 55.36 52628.89 88888.00 2007-11-08 14:58:52.900 312 18222.72 55.43 52628.81 88888.00 2007-11-08 14:58:53.400 312 18222.67 55.39 52628.96 88888.00 2007-11-08 14:58:53.900 312 18222.80 55.40 52628.89 88888.00 2007-11-08 14:58:54.400 312 18222.85 55.53 52628.93 88888.00 2007-11-08 14:58:54.900 312 18222.76 55.52 52628.99 88888.00 2007-11-08 14:58:55.400 312 18222.65 55.43 52629.05 88888.00 2007-11-08 14:58:55.900 312 18222.66 55.56 52628.99 88888.00 2007-11-08 14:58:56.400 312 18222.81 55.54 52628.98 88888.00 2007-11-08 14:58:56.900 312 18222.79 55.45 52628.91 88888.00 2007-11-08 14:58:57.400 312 18222.74 55.38 52628.78 88888.00 2007-11-08 14:58:57.900 312 18222.72 55.33 52628.82 88888.00 2007-11-08 14:58:58.400 312 18222.65 55.29 52628.82 88888.00 2007-11-08 14:58:58.900 312 18222.66 55.34 52628.86 88888.00 2007-11-08 14:58:59.400 312 18222.64 55.38 52629.01 88888.00 2007-11-08 14:58:59.900 312 18222.69 55.41 52629.06 88888.00 2007-11-08 14:59:00.400 312 18222.64 55.47 52629.07 88888.00 2007-11-08 14:59:00.900 312 18222.50 55.46 52629.04 88888.00 2007-11-08 14:59:01.400 312 18222.55 55.39 52629.05 88888.00 2007-11-08 14:59:01.900 312 18222.57 55.35 52629.05 88888.00 2007-11-08 14:59:02.400 312 18222.54 55.36 52629.07 88888.00 2007-11-08 14:59:02.900 312 18222.59 55.40 52629.01 88888.00 2007-11-08 14:59:03.400 312 18222.66 55.39 52629.07 88888.00 2007-11-08 14:59:03.900 312 18222.68 55.40 52629.12 88888.00 2007-11-08 14:59:04.400 312 18222.61 55.39 52629.09 88888.00 2007-11-08 14:59:04.900 312 18222.56 55.37 52629.01 88888.00 2007-11-08 14:59:05.400 312 18222.53 55.40 52628.89 88888.00 2007-11-08 14:59:05.900 312 18222.69 55.43 52628.81 88888.00 2007-11-08 14:59:06.400 312 18222.75 55.44 52628.89 88888.00 2007-11-08 14:59:06.900 312 18222.77 55.42 52628.95 88888.00 2007-11-08 14:59:07.400 312 18222.81 55.42 52628.97 88888.00 2007-11-08 14:59:07.900 312 18222.93 55.40 52628.98 88888.00 2007-11-08 14:59:08.400 312 18222.92 55.41 52629.06 88888.00 2007-11-08 14:59:08.900 312 18222.94 55.44 52628.98 88888.00 2007-11-08 14:59:09.400 312 18222.85 55.42 52629.04 88888.00 2007-11-08 14:59:09.900 312 18222.97 55.43 52629.03 88888.00 2007-11-08 14:59:10.400 312 18222.98 55.49 52628.94 88888.00 2007-11-08 14:59:10.900 312 18222.98 55.47 52629.04 88888.00 2007-11-08 14:59:11.400 312 18222.91 55.41 52629.10 88888.00 2007-11-08 14:59:11.900 312 18222.87 55.37 52629.09 88888.00 2007-11-08 14:59:12.400 312 18222.69 55.43 52629.09 88888.00 2007-11-08 14:59:12.900 312 18222.65 55.46 52629.07 88888.00 2007-11-08 14:59:13.400 312 18222.74 55.39 52629.04 88888.00 2007-11-08 14:59:13.900 312 18222.83 55.43 52629.05 88888.00 2007-11-08 14:59:14.400 312 18222.87 55.43 52629.04 88888.00 2007-11-08 14:59:14.900 312 18222.76 55.54 52629.07 88888.00 2007-11-08 14:59:15.400 312 18222.75 55.59 52629.03 88888.00 2007-11-08 14:59:15.900 312 18222.77 55.61 52628.99 88888.00 2007-11-08 14:59:16.400 312 18222.72 55.59 52629.01 88888.00 2007-11-08 14:59:16.900 312 18222.78 55.67 52628.95 88888.00 2007-11-08 14:59:17.400 312 18222.77 55.66 52629.01 88888.00 2007-11-08 14:59:17.900 312 18222.81 55.62 52629.14 88888.00 2007-11-08 14:59:18.400 312 18222.81 55.55 52629.21 88888.00 2007-11-08 14:59:18.900 312 18222.78 55.53 52629.24 88888.00 2007-11-08 14:59:19.400 312 18222.78 55.49 52629.17 88888.00 2007-11-08 14:59:19.900 312 18222.77 55.59 52629.10 88888.00 2007-11-08 14:59:20.400 312 18222.82 55.55 52629.04 88888.00 2007-11-08 14:59:20.900 312 18222.82 55.55 52628.98 88888.00 2007-11-08 14:59:21.400 312 18222.82 55.60 52629.08 88888.00 2007-11-08 14:59:21.900 312 18222.86 55.53 52628.98 88888.00 2007-11-08 14:59:22.400 312 18222.80 55.49 52629.04 88888.00 2007-11-08 14:59:22.900 312 18222.82 55.53 52629.09 88888.00 2007-11-08 14:59:23.400 312 18222.77 55.51 52629.07 88888.00 2007-11-08 14:59:23.900 312 18222.71 55.48 52629.01 88888.00 2007-11-08 14:59:24.400 312 18222.76 55.49 52628.95 88888.00 2007-11-08 14:59:24.900 312 18222.64 55.57 52628.99 88888.00 2007-11-08 14:59:25.400 312 18222.69 55.63 52629.07 88888.00 2007-11-08 14:59:25.900 312 18222.60 55.58 52628.94 88888.00 2007-11-08 14:59:26.400 312 18222.60 55.58 52628.84 88888.00 2007-11-08 14:59:26.900 312 18222.69 55.69 52628.93 88888.00 2007-11-08 14:59:27.400 312 18222.74 55.75 52628.93 88888.00 2007-11-08 14:59:27.900 312 18222.71 55.67 52628.91 88888.00 2007-11-08 14:59:28.400 312 18222.69 55.63 52628.88 88888.00 2007-11-08 14:59:28.900 312 18222.82 55.54 52628.92 88888.00 2007-11-08 14:59:29.400 312 18222.86 55.52 52629.03 88888.00 2007-11-08 14:59:29.900 312 18223.04 55.57 52629.10 88888.00 2007-11-08 14:59:30.400 312 18222.82 55.60 52629.16 88888.00 2007-11-08 14:59:30.900 312 18222.81 55.57 52629.16 88888.00 2007-11-08 14:59:31.400 312 18222.79 55.60 52629.15 88888.00 2007-11-08 14:59:31.900 312 18222.68 55.60 52629.15 88888.00 2007-11-08 14:59:32.400 312 18222.64 55.49 52629.18 88888.00 2007-11-08 14:59:32.900 312 18222.69 55.39 52629.03 88888.00 2007-11-08 14:59:33.400 312 18222.65 55.35 52628.91 88888.00 2007-11-08 14:59:33.900 312 18222.65 55.42 52628.85 88888.00 2007-11-08 14:59:34.400 312 18222.77 55.51 52628.82 88888.00 2007-11-08 14:59:34.900 312 18222.74 55.48 52628.78 88888.00 2007-11-08 14:59:35.400 312 18222.76 55.47 52628.93 88888.00 2007-11-08 14:59:35.900 312 18222.81 55.55 52628.87 88888.00 2007-11-08 14:59:36.400 312 18222.66 55.52 52628.84 88888.00 2007-11-08 14:59:36.900 312 18222.66 55.52 52628.89 88888.00 2007-11-08 14:59:37.400 312 18222.77 55.56 52628.87 88888.00 2007-11-08 14:59:37.900 312 18222.86 55.56 52628.76 88888.00 2007-11-08 14:59:38.400 312 18222.85 55.65 52628.74 88888.00 2007-11-08 14:59:38.900 312 18222.78 55.61 52628.72 88888.00 2007-11-08 14:59:39.400 312 18222.71 55.58 52628.54 88888.00 2007-11-08 14:59:39.900 312 18222.67 55.57 52628.56 88888.00 2007-11-08 14:59:40.400 312 18222.79 55.57 52628.62 88888.00 2007-11-08 14:59:40.900 312 18222.82 55.55 52628.57 88888.00 2007-11-08 14:59:41.400 312 18222.90 55.48 52628.63 88888.00 2007-11-08 14:59:41.900 312 18222.82 55.47 52628.71 88888.00 2007-11-08 14:59:42.400 312 18222.78 55.56 52628.76 88888.00 2007-11-08 14:59:42.900 312 18222.72 55.66 52628.71 88888.00 2007-11-08 14:59:43.400 312 18222.79 55.66 52628.70 88888.00 2007-11-08 14:59:43.900 312 18222.80 55.72 52628.69 88888.00 2007-11-08 14:59:44.400 312 18222.87 55.62 52628.78 88888.00 2007-11-08 14:59:44.900 312 18222.86 55.58 52628.89 88888.00 2007-11-08 14:59:45.400 312 18222.77 55.67 52628.87 88888.00 2007-11-08 14:59:45.900 312 18222.87 55.66 52628.81 88888.00 2007-11-08 14:59:46.400 312 18222.82 55.67 52628.82 88888.00 2007-11-08 14:59:46.900 312 18222.71 55.62 52628.77 88888.00 2007-11-08 14:59:47.400 312 18222.68 55.56 52628.71 88888.00 2007-11-08 14:59:47.900 312 18222.91 55.48 52628.74 88888.00 2007-11-08 14:59:48.400 312 18222.80 55.49 52628.77 88888.00 2007-11-08 14:59:48.900 312 18222.74 55.55 52628.81 88888.00 2007-11-08 14:59:49.400 312 18222.65 55.48 52628.87 88888.00 2007-11-08 14:59:49.900 312 18222.71 55.46 52628.81 88888.00 2007-11-08 14:59:50.400 312 18222.71 55.45 52628.84 88888.00 2007-11-08 14:59:50.900 312 18222.71 55.51 52628.77 88888.00 2007-11-08 14:59:51.400 312 18222.83 55.53 52628.71 88888.00 2007-11-08 14:59:51.900 312 18222.68 55.55 52628.64 88888.00 2007-11-08 14:59:52.400 312 18222.69 55.64 52628.61 88888.00 2007-11-08 14:59:52.900 312 18222.66 55.49 52628.69 88888.00 2007-11-08 14:59:53.400 312 18222.67 55.51 52628.68 88888.00 2007-11-08 14:59:53.900 312 18222.69 55.48 52628.61 88888.00 2007-11-08 14:59:54.400 312 18222.74 55.46 52628.69 88888.00 2007-11-08 14:59:54.900 312 18222.71 55.48 52628.81 88888.00 2007-11-08 14:59:55.400 312 18222.71 55.48 52628.84 88888.00 2007-11-08 14:59:55.900 312 18222.61 55.45 52628.96 88888.00 2007-11-08 14:59:56.400 312 18222.67 55.38 52628.83 88888.00 2007-11-08 14:59:56.900 312 18222.61 55.35 52628.80 88888.00 2007-11-08 14:59:57.400 312 18222.60 55.33 52628.77 88888.00 2007-11-08 14:59:57.900 312 18222.63 55.38 52628.75 88888.00 2007-11-08 14:59:58.400 312 18222.65 55.45 52628.68 88888.00 2007-11-08 14:59:58.900 312 18222.61 55.53 52628.71 88888.00 2007-11-08 14:59:59.400 312 18222.51 55.45 52628.74 88888.00 2007-11-08 14:59:59.900 312 18222.56 55.46 52628.85 88888.00 2007-11-08 15:00:00.400 312 18222.69 55.52 52628.74 88888.00 2007-11-08 15:00:00.900 312 18222.65 55.51 52628.76 88888.00 2007-11-08 15:00:01.400 312 18222.70 55.54 52628.84 88888.00 2007-11-08 15:00:01.900 312 18222.80 55.55 52628.80 88888.00 2007-11-08 15:00:02.400 312 18222.70 55.57 52628.80 88888.00 2007-11-08 15:00:02.900 312 18222.58 55.57 52628.91 88888.00 2007-11-08 15:00:03.400 312 18222.66 55.55 52628.91 88888.00 2007-11-08 15:00:03.900 312 18222.55 55.57 52628.83 88888.00 2007-11-08 15:00:04.400 312 18222.55 55.56 52628.70 88888.00 2007-11-08 15:00:04.900 312 18222.51 55.56 52628.63 88888.00 2007-11-08 15:00:05.400 312 18222.59 55.55 52628.64 88888.00 2007-11-08 15:00:05.900 312 18222.58 55.54 52628.64 88888.00 2007-11-08 15:00:06.400 312 18222.60 55.53 52628.75 88888.00 2007-11-08 15:00:06.900 312 18222.59 55.63 52628.80 88888.00 2007-11-08 15:00:07.400 312 18222.46 55.72 52628.77 88888.00 2007-11-08 15:00:07.900 312 18222.36 55.79 52628.80 88888.00 2007-11-08 15:00:08.400 312 18222.47 55.77 52628.69 88888.00 2007-11-08 15:00:08.900 312 18222.44 55.74 52628.69 88888.00 2007-11-08 15:00:09.400 312 18222.36 55.68 52628.71 88888.00 2007-11-08 15:00:09.900 312 18222.61 55.61 52628.72 88888.00 2007-11-08 15:00:10.400 312 18222.77 55.55 52628.66 88888.00 2007-11-08 15:00:10.900 312 18222.66 55.58 52628.63 88888.00 2007-11-08 15:00:11.400 312 18222.63 55.71 52628.83 88888.00 2007-11-08 15:00:11.900 312 18222.68 55.78 52628.89 88888.00 2007-11-08 15:00:12.400 312 18222.82 55.78 52628.86 88888.00 2007-11-08 15:00:12.900 312 18222.86 55.76 52628.91 88888.00 2007-11-08 15:00:13.400 312 18222.79 55.70 52629.01 88888.00 2007-11-08 15:00:13.900 312 18222.71 55.70 52628.96 88888.00 2007-11-08 15:00:14.400 312 18222.64 55.66 52628.86 88888.00 2007-11-08 15:00:14.900 312 18222.81 55.56 52628.77 88888.00 2007-11-08 15:00:15.400 312 18222.77 55.48 52628.78 88888.00 2007-11-08 15:00:15.900 312 18222.67 55.49 52628.86 88888.00 2007-11-08 15:00:16.400 312 18222.60 55.65 52628.83 88888.00 2007-11-08 15:00:16.900 312 18222.80 55.73 52628.83 88888.00 2007-11-08 15:00:17.400 312 18222.97 55.79 52628.80 88888.00 2007-11-08 15:00:17.900 312 18222.75 55.76 52628.72 88888.00 2007-11-08 15:00:18.400 312 18222.68 55.71 52628.68 88888.00 2007-11-08 15:00:18.900 312 18222.76 55.77 52628.69 88888.00 2007-11-08 15:00:19.400 312 18222.85 55.86 52628.80 88888.00 2007-11-08 15:00:19.900 312 18222.89 55.85 52628.89 88888.00 2007-11-08 15:00:20.400 312 18222.70 55.79 52628.89 88888.00 2007-11-08 15:00:20.900 312 18222.79 55.80 52629.03 88888.00 2007-11-08 15:00:21.400 312 18222.79 55.85 52628.99 88888.00 2007-11-08 15:00:21.900 312 18222.78 55.90 52628.93 88888.00 2007-11-08 15:00:22.400 312 18222.75 55.79 52628.93 88888.00 2007-11-08 15:00:22.900 312 18222.68 55.81 52628.91 88888.00 2007-11-08 15:00:23.400 312 18222.71 55.88 52628.92 88888.00 2007-11-08 15:00:23.900 312 18222.70 55.92 52628.96 88888.00 2007-11-08 15:00:24.400 312 18222.67 55.96 52629.05 88888.00 2007-11-08 15:00:24.900 312 18222.79 55.94 52629.15 88888.00 2007-11-08 15:00:25.400 312 18222.76 55.95 52629.12 88888.00 2007-11-08 15:00:25.900 312 18222.86 55.90 52629.07 88888.00 2007-11-08 15:00:26.400 312 18222.97 55.88 52629.07 88888.00 2007-11-08 15:00:26.900 312 18222.82 55.89 52629.03 88888.00 2007-11-08 15:00:27.400 312 18222.78 55.77 52628.99 88888.00 2007-11-08 15:00:27.900 312 18222.81 55.75 52628.93 88888.00 2007-11-08 15:00:28.400 312 18222.88 55.76 52628.87 88888.00 2007-11-08 15:00:28.900 312 18222.85 55.86 52628.92 88888.00 2007-11-08 15:00:29.400 312 18222.83 55.96 52628.98 88888.00 2007-11-08 15:00:29.900 312 18222.72 55.99 52628.96 88888.00 2007-11-08 15:00:30.400 312 18222.80 55.97 52628.78 88888.00 2007-11-08 15:00:30.900 312 18222.82 55.99 52628.78 88888.00 2007-11-08 15:00:31.400 312 18222.61 55.98 52628.75 88888.00 2007-11-08 15:00:31.900 312 18222.56 55.95 52628.70 88888.00 2007-11-08 15:00:32.400 312 18222.58 55.97 52628.51 88888.00 2007-11-08 15:00:32.900 312 18222.72 55.91 52628.54 88888.00 2007-11-08 15:00:33.400 312 18222.69 55.96 52628.50 88888.00 2007-11-08 15:00:33.900 312 18222.76 55.92 52628.43 88888.00 2007-11-08 15:00:34.400 312 18222.75 55.82 52628.56 88888.00 2007-11-08 15:00:34.900 312 18222.71 55.76 52628.64 88888.00 2007-11-08 15:00:35.400 312 18222.65 55.74 52628.74 88888.00 2007-11-08 15:00:35.900 312 18222.72 55.76 52628.74 88888.00 2007-11-08 15:00:36.400 312 18222.77 55.73 52628.65 88888.00 2007-11-08 15:00:36.900 312 18222.87 55.70 52628.72 88888.00 2007-11-08 15:00:37.400 312 18222.85 55.86 52628.76 88888.00 2007-11-08 15:00:37.900 312 18222.74 55.88 52628.73 88888.00 2007-11-08 15:00:38.400 312 18222.66 55.90 52628.82 88888.00 2007-11-08 15:00:38.900 312 18222.58 55.86 52628.80 88888.00 2007-11-08 15:00:39.400 312 18222.63 55.79 52628.75 88888.00 2007-11-08 15:00:39.900 312 18222.61 55.77 52628.75 88888.00 2007-11-08 15:00:40.400 312 18222.60 55.79 52628.65 88888.00 2007-11-08 15:00:40.900 312 18222.57 55.87 52628.54 88888.00 2007-11-08 15:00:41.400 312 18222.55 55.88 52628.58 88888.00 2007-11-08 15:00:41.900 312 18222.53 55.81 52628.76 88888.00 2007-11-08 15:00:42.400 312 18222.66 55.82 52628.80 88888.00 2007-11-08 15:00:42.900 312 18222.68 55.76 52628.83 88888.00 2007-11-08 15:00:43.400 312 18222.49 55.76 52628.76 88888.00 2007-11-08 15:00:43.900 312 18222.44 55.86 52628.70 88888.00 2007-11-08 15:00:44.400 312 18222.49 55.78 52628.75 88888.00 2007-11-08 15:00:44.900 312 18222.56 55.88 52628.74 88888.00 2007-11-08 15:00:45.400 312 18222.56 55.96 52628.76 88888.00 2007-11-08 15:00:45.900 312 18222.55 55.90 52628.69 88888.00 2007-11-08 15:00:46.400 312 18222.45 55.87 52628.64 88888.00 2007-11-08 15:00:46.900 312 18222.47 55.96 52628.72 88888.00 2007-11-08 15:00:47.400 312 18222.46 55.97 52628.80 88888.00 2007-11-08 15:00:47.900 312 18222.40 55.92 52628.88 88888.00 2007-11-08 15:00:48.400 312 18222.54 55.93 52628.78 88888.00 2007-11-08 15:00:48.900 312 18222.63 55.95 52628.72 88888.00 2007-11-08 15:00:49.400 312 18222.64 55.90 52628.81 88888.00 2007-11-08 15:00:49.900 312 18222.59 55.95 52628.92 88888.00 2007-11-08 15:00:50.400 312 18222.60 55.97 52628.86 88888.00 2007-11-08 15:00:50.900 312 18222.67 56.02 52628.86 88888.00 2007-11-08 15:00:51.400 312 18222.61 55.96 52628.83 88888.00 2007-11-08 15:00:51.900 312 18222.59 55.92 52628.64 88888.00 2007-11-08 15:00:52.400 312 18222.60 55.97 52628.51 88888.00 2007-11-08 15:00:52.900 312 18222.45 55.98 52628.54 88888.00 2007-11-08 15:00:53.400 312 18222.51 55.96 52628.54 88888.00 2007-11-08 15:00:53.900 312 18222.60 55.92 52628.52 88888.00 2007-11-08 15:00:54.400 312 18222.46 55.88 52628.52 88888.00 2007-11-08 15:00:54.900 312 18222.50 55.94 52628.60 88888.00 2007-11-08 15:00:55.400 312 18222.60 55.92 52628.69 88888.00 2007-11-08 15:00:55.900 312 18222.44 55.98 52628.75 88888.00 2007-11-08 15:00:56.400 312 18222.49 55.98 52628.80 88888.00 2007-11-08 15:00:56.900 312 18222.64 56.03 52628.84 88888.00 2007-11-08 15:00:57.400 312 18222.70 56.03 52628.77 88888.00 2007-11-08 15:00:57.900 312 18222.61 56.01 52628.72 88888.00 2007-11-08 15:00:58.400 312 18222.58 56.05 52628.61 88888.00 2007-11-08 15:00:58.900 312 18222.40 56.09 52628.60 88888.00 2007-11-08 15:00:59.400 312 18222.40 55.98 52628.75 88888.00 2007-11-08 15:00:59.900 312 18222.37 55.96 52628.81 88888.00 2007-11-08 15:01:00.400 312 18222.65 55.96 52628.81 88888.00 2007-11-08 15:01:00.900 312 18222.56 55.95 52628.71 88888.00 2007-11-08 15:01:01.400 312 18222.47 55.99 52628.63 88888.00 2007-11-08 15:01:01.900 312 18222.39 56.11 52628.59 88888.00 2007-11-08 15:01:02.400 312 18222.47 56.11 52628.57 88888.00 2007-11-08 15:01:02.900 312 18222.58 56.16 52628.54 88888.00 2007-11-08 15:01:03.400 312 18222.47 56.13 52628.60 88888.00 2007-11-08 15:01:03.900 312 18222.32 56.10 52628.61 88888.00 2007-11-08 15:01:04.400 312 18222.45 56.04 52628.68 88888.00 2007-11-08 15:01:04.900 312 18222.48 56.11 52628.69 88888.00 2007-11-08 15:01:05.400 312 18222.46 56.11 52628.64 88888.00 2007-11-08 15:01:05.900 312 18222.63 56.06 52628.71 88888.00 2007-11-08 15:01:06.400 312 18222.59 56.11 52628.63 88888.00 2007-11-08 15:01:06.900 312 18222.77 56.09 52628.71 88888.00 2007-11-08 15:01:07.400 312 18222.58 56.08 52628.63 88888.00 2007-11-08 15:01:07.900 312 18222.27 56.14 52628.58 88888.00 2007-11-08 15:01:08.400 312 18222.47 56.12 52628.53 88888.00 2007-11-08 15:01:08.900 312 18222.69 56.02 52628.50 88888.00 2007-11-08 15:01:09.400 312 18222.63 56.01 52628.47 88888.00 2007-11-08 15:01:09.900 312 18222.56 56.09 52628.52 88888.00 2007-11-08 15:01:10.400 312 18222.64 56.11 52628.54 88888.00 2007-11-08 15:01:10.900 312 18222.63 56.05 52628.56 88888.00 2007-11-08 15:01:11.400 312 18222.64 56.03 52628.63 88888.00 2007-11-08 15:01:11.900 312 18222.67 56.03 52628.69 88888.00 2007-11-08 15:01:12.400 312 18222.56 56.09 52628.58 88888.00 2007-11-08 15:01:12.900 312 18222.56 56.09 52628.61 88888.00 2007-11-08 15:01:13.400 312 18222.61 56.13 52628.50 88888.00 2007-11-08 15:01:13.900 312 18222.54 56.10 52628.51 88888.00 2007-11-08 15:01:14.400 312 18222.59 55.98 52628.52 88888.00 2007-11-08 15:01:14.900 312 18222.53 55.93 52628.61 88888.00 2007-11-08 15:01:15.400 312 18222.43 55.96 52628.61 88888.00 2007-11-08 15:01:15.900 312 18222.35 56.07 52628.57 88888.00 2007-11-08 15:01:16.400 312 18222.51 56.09 52628.56 88888.00 2007-11-08 15:01:16.900 312 18222.65 56.05 52628.61 88888.00 2007-11-08 15:01:17.400 312 18222.69 56.08 52628.77 88888.00 2007-11-08 15:01:17.900 312 18222.59 56.05 52628.73 88888.00 2007-11-08 15:01:18.400 312 18222.48 56.02 52628.60 88888.00 2007-11-08 15:01:18.900 312 18222.50 56.03 52628.43 88888.00 2007-11-08 15:01:19.400 312 18222.55 56.09 52628.46 88888.00 2007-11-08 15:01:19.900 312 18222.49 56.08 52628.56 88888.00 2007-11-08 15:01:20.400 312 18222.58 56.03 52628.54 88888.00 2007-11-08 15:01:20.900 312 18222.66 56.04 52628.58 88888.00 2007-11-08 15:01:21.400 312 18222.65 55.97 52628.73 88888.00 2007-11-08 15:01:21.900 312 18222.56 55.90 52628.77 88888.00 2007-11-08 15:01:22.400 312 18222.58 55.92 52628.62 88888.00 2007-11-08 15:01:22.900 312 18222.53 55.96 52628.59 88888.00 2007-11-08 15:01:23.400 312 18222.33 55.94 52628.61 88888.00 2007-11-08 15:01:23.900 312 18222.38 55.96 52628.62 88888.00 2007-11-08 15:01:24.400 312 18222.44 55.96 52628.52 88888.00 2007-11-08 15:01:24.900 312 18222.45 55.94 52628.45 88888.00 2007-11-08 15:01:25.400 312 18222.54 55.94 52628.42 88888.00 2007-11-08 15:01:25.900 312 18222.66 55.92 52628.49 88888.00 2007-11-08 15:01:26.400 312 18222.56 55.89 52628.53 88888.00 2007-11-08 15:01:26.900 312 18222.56 55.90 52628.51 88888.00 2007-11-08 15:01:27.400 312 18222.48 55.89 52628.46 88888.00 2007-11-08 15:01:27.900 312 18222.39 55.80 52628.41 88888.00 2007-11-08 15:01:28.400 312 18222.44 55.88 52628.36 88888.00 2007-11-08 15:01:28.900 312 18222.40 55.90 52628.41 88888.00 2007-11-08 15:01:29.400 312 18222.40 55.85 52628.47 88888.00 2007-11-08 15:01:29.900 312 18222.36 55.91 52628.57 88888.00 2007-11-08 15:01:30.400 312 18222.28 55.99 52628.64 88888.00 2007-11-08 15:01:30.900 312 18222.31 55.89 52628.72 88888.00 2007-11-08 15:01:31.400 312 18222.38 55.92 52628.63 88888.00 2007-11-08 15:01:31.900 312 18222.37 56.06 52628.54 88888.00 2007-11-08 15:01:32.400 312 18222.44 56.09 52628.68 88888.00 2007-11-08 15:01:32.900 312 18222.38 56.01 52628.54 88888.00 2007-11-08 15:01:33.400 312 18222.45 55.99 52628.51 88888.00 2007-11-08 15:01:33.900 312 18222.48 55.95 52628.59 88888.00 2007-11-08 15:01:34.400 312 18222.40 56.01 52628.57 88888.00 2007-11-08 15:01:34.900 312 18222.35 56.09 52628.43 88888.00 2007-11-08 15:01:35.400 312 18222.36 56.09 52628.46 88888.00 2007-11-08 15:01:35.900 312 18222.43 56.11 52628.49 88888.00 2007-11-08 15:01:36.400 312 18222.38 56.11 52628.53 88888.00 2007-11-08 15:01:36.900 312 18222.43 56.07 52628.42 88888.00 2007-11-08 15:01:37.400 312 18222.47 56.07 52628.43 88888.00 2007-11-08 15:01:37.900 312 18222.50 56.06 52628.47 88888.00 2007-11-08 15:01:38.400 312 18222.49 56.04 52628.59 88888.00 2007-11-08 15:01:38.900 312 18222.49 56.08 52628.59 88888.00 2007-11-08 15:01:39.400 312 18222.40 56.06 52628.50 88888.00 2007-11-08 15:01:39.900 312 18222.29 56.01 52628.39 88888.00 2007-11-08 15:01:40.400 312 18222.38 55.93 52628.38 88888.00 2007-11-08 15:01:40.900 312 18222.38 56.05 52628.43 88888.00 2007-11-08 15:01:41.400 312 18222.34 56.12 52628.40 88888.00 2007-11-08 15:01:41.900 312 18222.43 56.15 52628.45 88888.00 2007-11-08 15:01:42.400 312 18222.63 56.15 52628.36 88888.00 2007-11-08 15:01:42.900 312 18222.57 56.07 52628.29 88888.00 2007-11-08 15:01:43.400 312 18222.51 56.01 52628.39 88888.00 2007-11-08 15:01:43.900 312 18222.53 56.01 52628.50 88888.00 2007-11-08 15:01:44.400 312 18222.53 56.02 52628.48 88888.00 2007-11-08 15:01:44.900 312 18222.46 56.06 52628.46 88888.00 2007-11-08 15:01:45.400 312 18222.34 56.22 52628.47 88888.00 2007-11-08 15:01:45.900 312 18222.32 56.15 52628.47 88888.00 2007-11-08 15:01:46.400 312 18222.42 56.08 52628.46 88888.00 2007-11-08 15:01:46.900 312 18222.44 56.10 52628.41 88888.00 2007-11-08 15:01:47.400 312 18222.47 56.12 52628.31 88888.00 2007-11-08 15:01:47.900 312 18222.37 56.08 52628.46 88888.00 2007-11-08 15:01:48.400 312 18222.37 56.08 52628.54 88888.00 2007-11-08 15:01:48.900 312 18222.36 56.01 52628.49 88888.00 2007-11-08 15:01:49.400 312 18222.54 55.97 52628.52 88888.00 2007-11-08 15:01:49.900 312 18222.45 55.98 52628.64 88888.00 2007-11-08 15:01:50.400 312 18222.35 55.96 52628.64 88888.00 2007-11-08 15:01:50.900 312 18222.34 56.04 52628.61 88888.00 2007-11-08 15:01:51.400 312 18222.40 56.11 52628.66 88888.00 2007-11-08 15:01:51.900 312 18222.36 56.07 52628.70 88888.00 2007-11-08 15:01:52.400 312 18222.26 56.02 52628.61 88888.00 2007-11-08 15:01:52.900 312 18222.21 55.98 52628.53 88888.00 2007-11-08 15:01:53.400 312 18222.13 55.97 52628.54 88888.00 2007-11-08 15:01:53.900 312 18222.14 55.97 52628.45 88888.00 2007-11-08 15:01:54.400 312 18222.21 56.01 52628.37 88888.00 2007-11-08 15:01:54.900 312 18222.25 56.05 52628.42 88888.00 2007-11-08 15:01:55.400 312 18222.13 56.08 52628.45 88888.00 2007-11-08 15:01:55.900 312 18222.17 56.08 52628.48 88888.00 2007-11-08 15:01:56.400 312 18222.15 56.01 52628.46 88888.00 2007-11-08 15:01:56.900 312 18222.43 56.00 52628.35 88888.00 2007-11-08 15:01:57.400 312 18222.43 55.96 52628.30 88888.00 2007-11-08 15:01:57.900 312 18222.38 55.95 52628.34 88888.00 2007-11-08 15:01:58.400 312 18222.48 55.92 52628.27 88888.00 2007-11-08 15:01:58.900 312 18222.31 55.87 52628.17 88888.00 2007-11-08 15:01:59.400 312 18222.20 55.96 52628.28 88888.00 2007-11-08 15:01:59.900 312 18222.34 55.96 52628.50 88888.00 2007-11-08 15:02:00.400 312 18222.46 55.93 52628.49 88888.00 2007-11-08 15:02:00.900 312 18222.29 55.84 52628.38 88888.00 2007-11-08 15:02:01.400 312 18222.28 55.86 52628.38 88888.00 2007-11-08 15:02:01.900 312 18222.35 56.00 52628.40 88888.00 2007-11-08 15:02:02.400 312 18222.37 55.97 52628.40 88888.00 2007-11-08 15:02:02.900 312 18222.34 55.98 52628.42 88888.00 2007-11-08 15:02:03.400 312 18222.33 56.00 52628.45 88888.00 2007-11-08 15:02:03.900 312 18222.32 55.98 52628.37 88888.00 2007-11-08 15:02:04.400 312 18222.36 55.95 52628.28 88888.00 2007-11-08 15:02:04.900 312 18222.33 55.94 52628.35 88888.00 2007-11-08 15:02:05.400 312 18222.43 55.96 52628.42 88888.00 2007-11-08 15:02:05.900 312 18222.47 55.97 52628.42 88888.00 2007-11-08 15:02:06.400 312 18222.45 55.91 52628.35 88888.00 2007-11-08 15:02:06.900 312 18222.37 55.93 52628.34 88888.00 2007-11-08 15:02:07.400 312 18222.34 55.96 52628.34 88888.00 2007-11-08 15:02:07.900 312 18222.34 55.98 52628.23 88888.00 2007-11-08 15:02:08.400 312 18222.23 55.98 52628.19 88888.00 2007-11-08 15:02:08.900 312 18222.32 55.89 52628.37 88888.00 2007-11-08 15:02:09.400 312 18222.29 55.82 52628.39 88888.00 2007-11-08 15:02:09.900 312 18222.13 55.84 52628.41 88888.00 2007-11-08 15:02:10.400 312 18222.11 55.84 52628.56 88888.00 2007-11-08 15:02:10.900 312 18222.17 55.94 52628.42 88888.00 2007-11-08 15:02:11.400 312 18222.20 55.87 52628.34 88888.00 2007-11-08 15:02:11.900 312 18222.24 55.86 52628.46 88888.00 2007-11-08 15:02:12.400 312 18222.18 55.91 52628.45 88888.00 2007-11-08 15:02:12.900 312 18222.43 55.96 52628.40 88888.00 2007-11-08 15:02:13.400 312 18222.33 55.98 52628.28 88888.00 2007-11-08 15:02:13.900 312 18222.34 56.01 52628.30 88888.00 2007-11-08 15:02:14.400 312 18222.25 56.01 52628.35 88888.00 2007-11-08 15:02:14.900 312 18222.25 56.10 52628.31 88888.00 2007-11-08 15:02:15.400 312 18222.24 56.12 52628.33 88888.00 2007-11-08 15:02:15.900 312 18222.29 56.08 52628.25 88888.00 2007-11-08 15:02:16.400 312 18222.32 55.99 52628.34 88888.00 2007-11-08 15:02:16.900 312 18222.24 55.89 52628.42 88888.00 2007-11-08 15:02:17.400 312 18222.27 55.86 52628.36 88888.00 2007-11-08 15:02:17.900 312 18222.27 55.86 52628.35 88888.00 2007-11-08 15:02:18.400 312 18222.33 55.88 52628.35 88888.00 2007-11-08 15:02:18.900 312 18222.40 55.93 52628.20 88888.00 2007-11-08 15:02:19.400 312 18222.34 56.02 52628.28 88888.00 2007-11-08 15:02:19.900 312 18222.50 55.97 52628.38 88888.00 2007-11-08 15:02:20.400 312 18222.45 56.00 52628.28 88888.00 2007-11-08 15:02:20.900 312 18222.35 55.97 52628.31 88888.00 2007-11-08 15:02:21.400 312 18222.34 55.92 52628.29 88888.00 2007-11-08 15:02:21.900 312 18222.25 55.97 52628.29 88888.00 2007-11-08 15:02:22.400 312 18222.20 56.00 52628.28 88888.00 2007-11-08 15:02:22.900 312 18222.32 55.96 52628.27 88888.00 2007-11-08 15:02:23.400 312 18222.27 55.97 52628.18 88888.00 2007-11-08 15:02:23.900 312 18222.18 55.88 52628.34 88888.00 2007-11-08 15:02:24.400 312 18222.28 55.88 52628.31 88888.00 2007-11-08 15:02:24.900 312 18222.35 55.99 52628.27 88888.00 2007-11-08 15:02:25.400 312 18222.50 55.99 52628.35 88888.00 2007-11-08 15:02:25.900 312 18222.29 55.98 52628.41 88888.00 2007-11-08 15:02:26.400 312 18222.34 56.02 52628.39 88888.00 2007-11-08 15:02:26.900 312 18222.37 56.04 52628.31 88888.00 2007-11-08 15:02:27.400 312 18222.42 56.04 52628.34 88888.00 2007-11-08 15:02:27.900 312 18222.38 55.95 52628.37 88888.00 2007-11-08 15:02:28.400 312 18222.32 55.96 52628.28 88888.00 2007-11-08 15:02:28.900 312 18222.37 56.03 52628.28 88888.00 2007-11-08 15:02:29.400 312 18222.40 56.08 52628.17 88888.00 2007-11-08 15:02:29.900 312 18222.45 56.01 52628.11 88888.00 2007-11-08 15:02:30.400 312 18222.40 55.93 52628.10 88888.00 2007-11-08 15:02:30.900 312 18222.37 55.89 52628.16 88888.00 2007-11-08 15:02:31.400 312 18222.34 55.97 52628.30 88888.00 2007-11-08 15:02:31.900 312 18222.39 55.98 52628.19 88888.00 2007-11-08 15:02:32.400 312 18222.32 56.02 52628.11 88888.00 2007-11-08 15:02:32.900 312 18222.28 55.95 52628.13 88888.00 2007-11-08 15:02:33.400 312 18222.29 55.98 52628.17 88888.00 2007-11-08 15:02:33.900 312 18222.39 55.98 52628.27 88888.00 2007-11-08 15:02:34.400 312 18222.39 55.96 52628.22 88888.00 2007-11-08 15:02:34.900 312 18222.32 55.95 52628.25 88888.00 2007-11-08 15:02:35.400 312 18222.44 55.97 52628.31 88888.00 2007-11-08 15:02:35.900 312 18222.44 56.00 52628.31 88888.00 2007-11-08 15:02:36.400 312 18222.49 56.04 52628.28 88888.00 2007-11-08 15:02:36.900 312 18222.51 55.98 52628.37 88888.00 2007-11-08 15:02:37.400 312 18222.50 55.92 52628.40 88888.00 2007-11-08 15:02:37.900 312 18222.56 55.96 52628.39 88888.00 2007-11-08 15:02:38.400 312 18222.50 55.97 52628.38 88888.00 2007-11-08 15:02:38.900 312 18222.35 55.95 52628.42 88888.00 2007-11-08 15:02:39.400 312 18222.31 56.08 52628.38 88888.00 2007-11-08 15:02:39.900 312 18222.26 56.16 52628.39 88888.00 2007-11-08 15:02:40.400 312 18222.34 56.12 52628.47 88888.00 2007-11-08 15:02:40.900 312 18222.45 56.03 52628.54 88888.00 2007-11-08 15:02:41.400 312 18222.33 56.11 52628.61 88888.00 2007-11-08 15:02:41.900 312 18222.20 56.10 52628.53 88888.00 2007-11-08 15:02:42.400 312 18222.32 56.06 52628.52 88888.00 2007-11-08 15:02:42.900 312 18222.40 56.03 52628.45 88888.00 2007-11-08 15:02:43.400 312 18222.23 56.01 52628.30 88888.00 2007-11-08 15:02:43.900 312 18222.20 56.03 52628.23 88888.00 2007-11-08 15:02:44.400 312 18222.26 56.00 52628.22 88888.00 2007-11-08 15:02:44.900 312 18222.21 56.04 52628.24 88888.00 2007-11-08 15:02:45.400 312 18222.10 56.04 52628.20 88888.00 2007-11-08 15:02:45.900 312 18222.14 56.09 52628.18 88888.00 2007-11-08 15:02:46.400 312 18222.20 56.07 52628.25 88888.00 2007-11-08 15:02:46.900 312 18222.16 56.06 52628.34 88888.00 2007-11-08 15:02:47.400 312 18222.22 56.03 52628.33 88888.00 2007-11-08 15:02:47.900 312 18222.29 56.04 52628.30 88888.00 2007-11-08 15:02:48.400 312 18222.32 56.04 52628.29 88888.00 2007-11-08 15:02:48.900 312 18222.29 56.03 52628.25 88888.00 2007-11-08 15:02:49.400 312 18222.23 56.04 52628.17 88888.00 2007-11-08 15:02:49.900 312 18222.18 56.02 52628.05 88888.00 2007-11-08 15:02:50.400 312 18222.24 56.00 52628.10 88888.00 2007-11-08 15:02:50.900 312 18222.27 56.03 52628.16 88888.00 2007-11-08 15:02:51.400 312 18222.38 55.95 52628.22 88888.00 2007-11-08 15:02:51.900 312 18222.27 55.87 52628.22 88888.00 2007-11-08 15:02:52.400 312 18222.25 55.91 52628.12 88888.00 2007-11-08 15:02:52.900 312 18222.28 55.91 52628.17 88888.00 2007-11-08 15:02:53.400 312 18222.39 55.88 52628.28 88888.00 2007-11-08 15:02:53.900 312 18222.42 55.92 52628.30 88888.00 2007-11-08 15:02:54.400 312 18222.45 55.93 52628.29 88888.00 2007-11-08 15:02:54.900 312 18222.49 55.90 52628.33 88888.00 2007-11-08 15:02:55.400 312 18222.51 55.82 52628.28 88888.00 2007-11-08 15:02:55.900 312 18222.53 55.94 52628.19 88888.00 2007-11-08 15:02:56.400 312 18222.42 56.02 52628.28 88888.00 2007-11-08 15:02:56.900 312 18222.43 56.05 52628.28 88888.00 2007-11-08 15:02:57.400 312 18222.49 56.03 52628.29 88888.00 2007-11-08 15:02:57.900 312 18222.40 56.02 52628.31 88888.00 2007-11-08 15:02:58.400 312 18222.46 55.99 52628.31 88888.00 2007-11-08 15:02:58.900 312 18222.44 55.97 52628.24 88888.00 2007-11-08 15:02:59.400 312 18222.43 55.93 52628.22 88888.00 2007-11-08 15:02:59.900 312 18222.29 55.95 52628.29 88888.00 2007-11-08 15:03:00.400 312 18222.46 55.90 52628.30 88888.00 2007-11-08 15:03:00.900 312 18222.60 55.86 52628.34 88888.00 2007-11-08 15:03:01.400 312 18222.59 55.87 52628.34 88888.00 2007-11-08 15:03:01.900 312 18222.46 55.98 52628.29 88888.00 2007-11-08 15:03:02.400 312 18222.46 56.04 52628.37 88888.00 2007-11-08 15:03:02.900 312 18222.50 56.07 52628.39 88888.00 2007-11-08 15:03:03.400 312 18222.44 56.00 52628.46 88888.00 2007-11-08 15:03:03.900 312 18222.28 55.89 52628.36 88888.00 2007-11-08 15:03:04.400 312 18222.24 55.95 52628.38 88888.00 2007-11-08 15:03:04.900 312 18222.18 55.99 52628.29 88888.00 2007-11-08 15:03:05.400 312 18222.25 56.03 52628.30 88888.00 2007-11-08 15:03:05.900 312 18222.43 56.03 52628.40 88888.00 2007-11-08 15:03:06.400 312 18222.54 55.96 52628.37 88888.00 2007-11-08 15:03:06.900 312 18222.43 56.04 52628.33 88888.00 2007-11-08 15:03:07.400 312 18222.49 56.00 52628.28 88888.00 2007-11-08 15:03:07.900 312 18222.61 56.00 52628.40 88888.00 2007-11-08 15:03:08.400 312 18222.47 56.11 52628.31 88888.00 2007-11-08 15:03:08.900 312 18222.35 56.15 52628.38 88888.00 2007-11-08 15:03:09.400 312 18222.29 56.04 52628.42 88888.00 2007-11-08 15:03:09.900 312 18222.38 56.01 52628.35 88888.00 2007-11-08 15:03:10.400 312 18222.35 56.02 52628.23 88888.00 2007-11-08 15:03:10.900 312 18222.36 56.07 52628.20 88888.00 2007-11-08 15:03:11.400 312 18222.37 56.08 52628.24 88888.00 2007-11-08 15:03:11.900 312 18222.40 56.04 52628.34 88888.00 2007-11-08 15:03:12.400 312 18222.33 56.06 52628.33 88888.00 2007-11-08 15:03:12.900 312 18222.27 56.00 52628.37 88888.00 2007-11-08 15:03:13.400 312 18222.26 56.03 52628.36 88888.00 2007-11-08 15:03:13.900 312 18222.26 56.12 52628.37 88888.00 2007-11-08 15:03:14.400 312 18222.23 56.12 52628.31 88888.00 2007-11-08 15:03:14.900 312 18222.35 56.02 52628.36 88888.00 2007-11-08 15:03:15.400 312 18222.50 56.00 52628.47 88888.00 2007-11-08 15:03:15.900 312 18222.49 56.04 52628.42 88888.00 2007-11-08 15:03:16.400 312 18222.48 56.03 52628.49 88888.00 2007-11-08 15:03:16.900 312 18222.37 55.95 52628.37 88888.00 2007-11-08 15:03:17.400 312 18222.39 55.95 52628.31 88888.00 2007-11-08 15:03:17.900 312 18222.56 55.95 52628.40 88888.00 2007-11-08 15:03:18.400 312 18222.63 55.90 52628.31 88888.00 2007-11-08 15:03:18.900 312 18222.63 55.93 52628.34 88888.00 2007-11-08 15:03:19.400 312 18222.60 55.92 52628.26 88888.00 2007-11-08 15:03:19.900 312 18222.48 55.89 52628.36 88888.00 2007-11-08 15:03:20.400 312 18222.47 55.97 52628.35 88888.00 2007-11-08 15:03:20.900 312 18222.60 55.96 52628.43 88888.00 2007-11-08 15:03:21.400 312 18222.56 55.91 52628.31 88888.00 2007-11-08 15:03:21.900 312 18222.56 55.92 52628.27 88888.00 2007-11-08 15:03:22.400 312 18222.39 56.01 52628.26 88888.00 2007-11-08 15:03:22.900 312 18222.43 56.02 52628.31 88888.00 2007-11-08 15:03:23.400 312 18222.47 55.96 52628.52 88888.00 2007-11-08 15:03:23.900 312 18222.57 55.91 52628.53 88888.00 2007-11-08 15:03:24.400 312 18222.66 55.95 52628.38 88888.00 2007-11-08 15:03:24.900 312 18222.59 55.94 52628.33 88888.00 2007-11-08 15:03:25.400 312 18222.56 56.00 52628.31 88888.00 2007-11-08 15:03:25.900 312 18222.60 56.02 52628.37 88888.00 2007-11-08 15:03:26.400 312 18222.60 55.98 52628.39 88888.00 2007-11-08 15:03:26.900 312 18222.60 56.06 52628.43 88888.00 2007-11-08 15:03:27.400 312 18222.61 56.04 52628.43 88888.00 2007-11-08 15:03:27.900 312 18222.44 56.04 52628.42 88888.00 2007-11-08 15:03:28.400 312 18222.39 55.98 52628.48 88888.00 2007-11-08 15:03:28.900 312 18222.47 55.96 52628.52 88888.00 2007-11-08 15:03:29.400 312 18222.40 56.02 52628.51 88888.00 2007-11-08 15:03:29.900 312 18222.48 56.07 52628.51 88888.00 2007-11-08 15:03:30.400 312 18222.35 56.02 52628.46 88888.00 2007-11-08 15:03:30.900 312 18222.33 56.03 52628.43 88888.00 2007-11-08 15:03:31.400 312 18222.33 56.03 52628.52 88888.00 2007-11-08 15:03:31.900 312 18222.34 56.06 52628.52 88888.00 2007-11-08 15:03:32.400 312 18222.34 56.14 52628.46 88888.00 2007-11-08 15:03:32.900 312 18222.28 56.22 52628.40 88888.00 2007-11-08 15:03:33.400 312 18222.29 56.19 52628.36 88888.00 2007-11-08 15:03:33.900 312 18222.24 56.23 52628.31 88888.00 2007-11-08 15:03:34.400 312 18222.23 56.26 52628.30 88888.00 2007-11-08 15:03:34.900 312 18222.29 56.20 52628.31 88888.00 2007-11-08 15:03:35.400 312 18222.26 56.21 52628.34 88888.00 2007-11-08 15:03:35.900 312 18222.28 56.22 52628.41 88888.00 2007-11-08 15:03:36.400 312 18222.32 56.32 52628.40 88888.00 2007-11-08 15:03:36.900 312 18222.13 56.29 52628.38 88888.00 2007-11-08 15:03:37.400 312 18222.27 56.19 52628.31 88888.00 2007-11-08 15:03:37.900 312 18222.40 56.10 52628.41 88888.00 2007-11-08 15:03:38.400 312 18222.31 56.15 52628.40 88888.00 2007-11-08 15:03:38.900 312 18222.26 56.18 52628.40 88888.00 2007-11-08 15:03:39.400 312 18222.17 56.15 52628.42 88888.00 2007-11-08 15:03:39.900 312 18222.22 56.22 52628.48 88888.00 2007-11-08 15:03:40.400 312 18222.34 56.13 52628.42 88888.00 2007-11-08 15:03:40.900 312 18222.27 56.09 52628.34 88888.00 2007-11-08 15:03:41.400 312 18222.26 56.09 52628.42 88888.00 2007-11-08 15:03:41.900 312 18222.27 56.14 52628.51 88888.00 2007-11-08 15:03:42.400 312 18222.26 56.11 52628.45 88888.00 2007-11-08 15:03:42.900 312 18222.13 56.15 52628.30 88888.00 2007-11-08 15:03:43.400 312 18222.16 56.20 52628.37 88888.00 2007-11-08 15:03:43.900 312 18222.39 56.22 52628.35 88888.00 2007-11-08 15:03:44.400 312 18222.46 56.26 52628.20 88888.00 2007-11-08 15:03:44.900 312 18222.45 56.23 52628.15 88888.00 2007-11-08 15:03:45.400 312 18222.37 56.29 52628.23 88888.00 2007-11-08 15:03:45.900 312 18222.38 56.32 52628.29 88888.00 2007-11-08 15:03:46.400 312 18222.33 56.34 52628.29 88888.00 2007-11-08 15:03:46.900 312 18222.27 56.43 52628.31 88888.00 2007-11-08 15:03:47.400 312 18222.26 56.41 52628.30 88888.00 2007-11-08 15:03:47.900 312 18222.25 56.37 52628.30 88888.00 2007-11-08 15:03:48.400 312 18222.22 56.35 52628.35 88888.00 2007-11-08 15:03:48.900 312 18222.31 56.34 52628.39 88888.00 2007-11-08 15:03:49.400 312 18222.21 56.36 52628.30 88888.00 2007-11-08 15:03:49.900 312 18222.16 56.34 52628.26 88888.00 2007-11-08 15:03:50.400 312 18222.15 56.30 52628.36 88888.00 2007-11-08 15:03:50.900 312 18222.27 56.28 52628.46 88888.00 2007-11-08 15:03:51.400 312 18222.40 56.25 52628.49 88888.00 2007-11-08 15:03:51.900 312 18222.31 56.28 52628.47 88888.00 2007-11-08 15:03:52.400 312 18222.33 56.26 52628.43 88888.00 2007-11-08 15:03:52.900 312 18222.42 56.25 52628.35 88888.00 2007-11-08 15:03:53.400 312 18222.47 56.27 52628.27 88888.00 2007-11-08 15:03:53.900 312 18222.40 56.38 52628.37 88888.00 2007-11-08 15:03:54.400 312 18222.35 56.36 52628.45 88888.00 2007-11-08 15:03:54.900 312 18222.18 56.32 52628.48 88888.00 2007-11-08 15:03:55.400 312 18222.26 56.30 52628.36 88888.00 2007-11-08 15:03:55.900 312 18222.18 56.29 52628.30 88888.00 2007-11-08 15:03:56.400 312 18222.12 56.34 52628.27 88888.00 2007-11-08 15:03:56.900 312 18222.16 56.37 52628.27 88888.00 2007-11-08 15:03:57.400 312 18222.13 56.34 52628.30 88888.00 2007-11-08 15:03:57.900 312 18222.07 56.31 52628.28 88888.00 2007-11-08 15:03:58.400 312 18222.17 56.37 52628.30 88888.00 2007-11-08 15:03:58.900 312 18222.17 56.35 52628.29 88888.00 2007-11-08 15:03:59.400 312 18222.11 56.32 52628.25 88888.00 2007-11-08 15:03:59.900 312 18222.05 56.32 52628.20 88888.00 2007-11-08 15:04:00.400 312 18222.02 56.22 52628.25 88888.00 2007-11-08 15:04:00.900 312 18222.13 56.14 52628.25 88888.00 2007-11-08 15:04:01.400 312 18222.21 56.22 52628.12 88888.00 2007-11-08 15:04:01.900 312 18222.11 56.34 52628.10 88888.00 2007-11-08 15:04:02.400 312 18222.00 56.29 52628.19 88888.00 2007-11-08 15:04:02.900 312 18222.10 56.30 52628.24 88888.00 2007-11-08 15:04:03.400 312 18222.24 56.27 52628.23 88888.00 2007-11-08 15:04:03.900 312 18222.25 56.23 52628.26 88888.00 2007-11-08 15:04:04.397 312 18222.31 56.33 52628.26 88888.00 2007-11-08 15:04:04.907 312 18222.31 56.35 52628.27 88888.00 2007-11-08 15:04:05.407 312 18222.27 56.37 52628.34 88888.00 2007-11-08 15:04:05.907 312 18222.21 56.39 52628.38 88888.00 2007-11-08 15:04:06.407 312 18222.18 56.39 52628.34 88888.00 2007-11-08 15:04:06.907 312 18222.26 56.35 52628.39 88888.00 2007-11-08 15:04:07.407 312 18222.32 56.23 52628.49 88888.00 2007-11-08 15:04:07.907 312 18222.47 56.28 52628.37 88888.00 2007-11-08 15:04:08.407 312 18222.48 56.29 52628.33 88888.00 2007-11-08 15:04:08.907 312 18222.27 56.30 52628.30 88888.00 2007-11-08 15:04:09.407 312 18222.05 56.37 52628.25 88888.00 2007-11-08 15:04:09.907 312 18222.10 56.32 52628.20 88888.00 2007-11-08 15:04:10.407 312 18222.16 56.36 52628.27 88888.00 2007-11-08 15:04:10.907 312 18222.18 56.41 52628.29 88888.00 2007-11-08 15:04:11.407 312 18222.23 56.35 52628.33 88888.00 2007-11-08 15:04:11.907 312 18222.33 56.38 52628.38 88888.00 2007-11-08 15:04:12.407 312 18222.31 56.44 52628.41 88888.00 2007-11-08 15:04:12.907 312 18222.39 56.43 52628.42 88888.00 2007-11-08 15:04:13.407 312 18222.42 56.39 52628.33 88888.00 2007-11-08 15:04:13.907 312 18222.27 56.37 52628.28 88888.00 2007-11-08 15:04:14.407 312 18222.16 56.32 52628.23 88888.00 2007-11-08 15:04:14.907 312 18222.23 56.30 52628.26 88888.00 2007-11-08 15:04:15.407 312 18222.42 56.34 52628.22 88888.00 2007-11-08 15:04:15.907 312 18222.37 56.36 52628.29 88888.00 2007-11-08 15:04:16.407 312 18222.32 56.34 52628.36 88888.00 2007-11-08 15:04:16.907 312 18222.27 56.33 52628.30 88888.00 2007-11-08 15:04:17.407 312 18222.29 56.31 52628.27 88888.00 2007-11-08 15:04:17.907 312 18222.28 56.29 52628.25 88888.00 2007-11-08 15:04:18.407 312 18222.21 56.29 52628.18 88888.00 2007-11-08 15:04:18.907 312 18222.35 56.35 52628.20 88888.00 2007-11-08 15:04:19.407 312 18222.29 56.37 52628.28 88888.00 2007-11-08 15:04:19.907 312 18222.28 56.40 52628.25 88888.00 2007-11-08 15:04:20.407 312 18222.16 56.37 52628.19 88888.00 2007-11-08 15:04:20.907 312 18222.20 56.32 52628.17 88888.00 2007-11-08 15:04:21.407 312 18222.13 56.26 52628.17 88888.00 2007-11-08 15:04:21.907 312 18222.03 56.27 52628.25 88888.00 2007-11-08 15:04:22.407 312 18222.05 56.16 52628.19 88888.00 2007-11-08 15:04:22.907 312 18222.03 56.16 52628.18 88888.00 2007-11-08 15:04:23.407 312 18222.13 56.16 52628.20 88888.00 2007-11-08 15:04:23.907 312 18222.28 56.26 52628.16 88888.00 2007-11-08 15:04:24.407 312 18222.31 56.28 52628.16 88888.00 2007-11-08 15:04:24.907 312 18222.35 56.21 52628.10 88888.00 2007-11-08 15:04:25.407 312 18222.34 56.26 52628.12 88888.00 2007-11-08 15:04:25.907 312 18222.37 56.35 52628.22 88888.00 2007-11-08 15:04:26.407 312 18222.34 56.40 52628.14 88888.00 2007-11-08 15:04:26.907 312 18222.27 56.39 52628.15 88888.00 2007-11-08 15:04:27.407 312 18222.37 56.38 52628.27 88888.00 2007-11-08 15:04:27.907 312 18222.33 56.41 52628.20 88888.00 2007-11-08 15:04:28.407 312 18222.25 56.35 52628.17 88888.00 2007-11-08 15:04:28.907 312 18222.22 56.42 52628.08 88888.00 2007-11-08 15:04:29.407 312 18222.25 56.45 52628.05 88888.00 2007-11-08 15:04:29.907 312 18222.36 56.37 52628.10 88888.00 2007-11-08 15:04:30.407 312 18222.35 56.36 52628.11 88888.00 2007-11-08 15:04:30.907 312 18222.35 56.40 52628.11 88888.00 2007-11-08 15:04:31.407 312 18222.26 56.34 52628.05 88888.00 2007-11-08 15:04:31.907 312 18222.33 56.27 52628.00 88888.00 2007-11-08 15:04:32.407 312 18222.21 56.34 52628.07 88888.00 2007-11-08 15:04:32.907 312 18222.25 56.39 52628.02 88888.00 2007-11-08 15:04:33.407 312 18222.24 56.37 52627.96 88888.00 2007-11-08 15:04:33.907 312 18222.20 56.36 52627.98 88888.00 2007-11-08 15:04:34.407 312 18222.27 56.31 52627.94 88888.00 2007-11-08 15:04:34.907 312 18222.25 56.30 52627.98 88888.00 2007-11-08 15:04:35.407 312 18222.20 56.30 52627.91 88888.00 2007-11-08 15:04:35.907 312 18222.12 56.34 52627.92 88888.00 2007-11-08 15:04:36.407 312 18222.02 56.36 52627.89 88888.00 2007-11-08 15:04:36.907 312 18222.23 56.25 52627.84 88888.00 2007-11-08 15:04:37.407 312 18222.34 56.24 52627.83 88888.00 2007-11-08 15:04:37.907 312 18222.39 56.31 52627.98 88888.00 2007-11-08 15:04:38.407 312 18222.36 56.33 52627.94 88888.00 2007-11-08 15:04:38.907 312 18222.34 56.31 52627.90 88888.00 2007-11-08 15:04:39.407 312 18222.47 56.25 52627.96 88888.00 2007-11-08 15:04:39.907 312 18222.38 56.25 52628.05 88888.00 2007-11-08 15:04:40.407 312 18222.37 56.23 52628.02 88888.00 2007-11-08 15:04:40.907 312 18222.32 56.27 52628.03 88888.00 2007-11-08 15:04:41.407 312 18222.23 56.32 52627.93 88888.00 2007-11-08 15:04:41.907 312 18222.23 56.34 52627.89 88888.00 2007-11-08 15:04:42.407 312 18222.34 56.31 52627.82 88888.00 2007-11-08 15:04:42.907 312 18222.37 56.38 52627.68 88888.00 2007-11-08 15:04:43.407 312 18222.20 56.27 52627.64 88888.00 2007-11-08 15:04:43.907 312 18222.15 56.24 52627.59 88888.00 2007-11-08 15:04:44.407 312 18222.24 56.25 52627.71 88888.00 2007-11-08 15:04:44.907 312 18222.25 56.33 52627.82 88888.00 2007-11-08 15:04:45.407 312 18222.22 56.32 52627.84 88888.00 2007-11-08 15:04:45.907 312 18222.24 56.26 52627.71 88888.00 2007-11-08 15:04:46.407 312 18222.33 56.24 52627.65 88888.00 2007-11-08 15:04:46.907 312 18222.38 56.27 52627.76 88888.00 2007-11-08 15:04:47.407 312 18222.40 56.23 52627.79 88888.00 2007-11-08 15:04:47.907 312 18222.23 56.22 52627.78 88888.00 2007-11-08 15:04:48.407 312 18222.14 56.28 52627.80 88888.00 2007-11-08 15:04:48.907 312 18222.00 56.31 52627.72 88888.00 2007-11-08 15:04:49.407 312 18222.00 56.28 52627.84 88888.00 2007-11-08 15:04:49.907 312 18222.10 56.30 52628.00 88888.00 2007-11-08 15:04:50.407 312 18222.13 56.28 52627.91 88888.00 2007-11-08 15:04:50.907 312 18222.00 56.31 52627.90 88888.00 2007-11-08 15:04:51.407 312 18222.21 56.34 52627.82 88888.00 2007-11-08 15:04:51.907 312 18222.23 56.29 52627.82 88888.00 2007-11-08 15:04:52.407 312 18222.18 56.27 52627.76 88888.00 2007-11-08 15:04:52.907 312 18222.23 56.28 52627.73 88888.00 2007-11-08 15:04:53.407 312 18222.28 56.29 52627.71 88888.00 2007-11-08 15:04:53.907 312 18222.25 56.27 52627.68 88888.00 2007-11-08 15:04:54.407 312 18222.33 56.32 52627.70 88888.00 2007-11-08 15:04:54.907 312 18222.37 56.31 52627.82 88888.00 2007-11-08 15:04:55.407 312 18222.29 56.29 52627.83 88888.00 2007-11-08 15:04:55.907 312 18222.25 56.31 52627.75 88888.00 2007-11-08 15:04:56.407 312 18222.29 56.29 52627.65 88888.00 2007-11-08 15:04:56.907 312 18222.36 56.22 52627.57 88888.00 2007-11-08 15:04:57.407 312 18222.33 56.23 52627.54 88888.00 2007-11-08 15:04:57.907 312 18222.25 56.19 52627.60 88888.00 2007-11-08 15:04:58.407 312 18222.32 56.27 52627.81 88888.00 2007-11-08 15:04:58.907 312 18222.27 56.22 52627.67 88888.00 2007-11-08 15:04:59.407 312 18222.33 56.16 52627.66 88888.00 2007-11-08 15:04:59.907 312 18222.34 56.12 52627.62 88888.00 2007-11-08 15:05:00.407 312 18222.31 56.25 52627.55 88888.00 2007-11-08 15:05:00.907 312 18222.33 56.29 52627.60 88888.00 2007-11-08 15:05:01.407 312 18222.49 56.24 52627.69 88888.00 2007-11-08 15:05:01.907 312 18222.51 56.19 52627.76 88888.00 2007-11-08 15:05:02.407 312 18222.45 56.24 52627.76 88888.00 2007-11-08 15:05:02.907 312 18222.29 56.28 52627.67 88888.00 2007-11-08 15:05:03.407 312 18222.17 56.36 52627.57 88888.00 2007-11-08 15:05:03.907 312 18222.20 56.28 52627.76 88888.00 2007-11-08 15:05:04.407 312 18222.29 56.16 52627.80 88888.00 2007-11-08 15:05:04.907 312 18222.39 56.20 52627.84 88888.00 2007-11-08 15:05:05.407 312 18222.37 56.29 52627.75 88888.00 2007-11-08 15:05:05.907 312 18222.37 56.20 52627.71 88888.00 2007-11-08 15:05:06.407 312 18222.24 56.19 52627.64 88888.00 2007-11-08 15:05:06.907 312 18222.18 56.15 52627.64 88888.00 2007-11-08 15:05:07.407 312 18222.27 56.12 52627.62 88888.00 2007-11-08 15:05:07.907 312 18222.33 56.14 52627.81 88888.00 2007-11-08 15:05:08.407 312 18222.11 56.07 52627.84 88888.00 2007-11-08 15:05:08.907 312 18222.06 56.07 52627.76 88888.00 2007-11-08 15:05:09.407 312 18222.22 56.07 52627.71 88888.00 2007-11-08 15:05:09.907 312 18222.35 56.03 52627.62 88888.00 2007-11-08 15:05:10.407 312 18222.20 56.06 52627.68 88888.00 2007-11-08 15:05:10.907 312 18222.00 56.04 52627.76 88888.00 2007-11-08 15:05:11.407 312 18222.06 56.07 52627.72 88888.00 2007-11-08 15:05:11.907 312 18222.07 56.09 52627.75 88888.00 2007-11-08 15:05:12.407 312 18222.09 56.04 52627.84 88888.00 2007-11-08 15:05:12.907 312 18222.05 56.09 52627.89 88888.00 2007-11-08 15:05:13.407 312 18222.09 56.10 52627.92 88888.00 2007-11-08 15:05:13.907 312 18222.05 56.05 52627.90 88888.00 2007-11-08 15:05:14.407 312 18222.06 56.06 52627.76 88888.00 2007-11-08 15:05:14.907 312 18222.05 56.02 52627.75 88888.00 2007-11-08 15:05:15.407 312 18221.99 55.98 52627.77 88888.00 2007-11-08 15:05:15.907 312 18222.07 56.00 52627.83 88888.00 2007-11-08 15:05:16.407 312 18222.03 56.09 52627.85 88888.00 2007-11-08 15:05:16.907 312 18222.01 56.07 52627.82 88888.00 2007-11-08 15:05:17.407 312 18222.03 56.11 52627.91 88888.00 2007-11-08 15:05:17.907 312 18222.05 56.14 52627.84 88888.00 2007-11-08 15:05:18.407 312 18222.05 56.14 52627.90 88888.00 2007-11-08 15:05:18.907 312 18222.07 56.10 52627.98 88888.00 2007-11-08 15:05:19.407 312 18222.12 56.08 52627.95 88888.00 2007-11-08 15:05:19.907 312 18222.14 56.15 52627.89 88888.00 2007-11-08 15:05:20.407 312 18222.21 56.19 52627.83 88888.00 2007-11-08 15:05:20.907 312 18222.18 56.12 52627.75 88888.00 2007-11-08 15:05:21.407 312 18222.12 56.16 52627.78 88888.00 2007-11-08 15:05:21.907 312 18222.21 56.14 52627.76 88888.00 2007-11-08 15:05:22.407 312 18222.14 56.08 52627.65 88888.00 2007-11-08 15:05:22.907 312 18222.03 56.12 52627.66 88888.00 2007-11-08 15:05:23.407 312 18221.98 56.13 52627.67 88888.00 2007-11-08 15:05:23.907 312 18222.02 56.13 52627.68 88888.00 2007-11-08 15:05:24.407 312 18222.13 56.09 52627.77 88888.00 2007-11-08 15:05:24.907 312 18222.14 56.08 52627.77 88888.00 2007-11-08 15:05:25.407 312 18222.12 56.06 52627.69 88888.00 2007-11-08 15:05:25.907 312 18222.07 56.11 52627.65 88888.00 2007-11-08 15:05:26.407 312 18222.04 56.12 52627.85 88888.00 2007-11-08 15:05:26.907 312 18222.12 56.15 52627.83 88888.00 2007-11-08 15:05:27.407 312 18222.16 56.21 52627.72 88888.00 2007-11-08 15:05:27.907 312 18222.17 56.19 52627.79 88888.00 2007-11-08 15:05:28.407 312 18222.17 56.09 52627.77 88888.00 2007-11-08 15:05:28.907 312 18222.25 56.00 52627.76 88888.00 2007-11-08 15:05:29.407 312 18222.21 55.96 52627.85 88888.00 2007-11-08 15:05:29.907 312 18222.27 55.95 52627.80 88888.00 2007-11-08 15:05:30.407 312 18222.20 55.98 52627.81 88888.00 2007-11-08 15:05:30.907 312 18222.31 56.03 52627.77 88888.00 2007-11-08 15:05:31.407 312 18222.22 56.02 52627.78 88888.00 2007-11-08 15:05:31.907 312 18222.14 55.98 52627.77 88888.00 2007-11-08 15:05:32.407 312 18222.12 56.08 52627.80 88888.00 2007-11-08 15:05:32.907 312 18222.02 56.13 52627.83 88888.00 2007-11-08 15:05:33.407 312 18221.99 56.11 52627.76 88888.00 2007-11-08 15:05:33.907 312 18222.03 56.16 52627.66 88888.00 2007-11-08 15:05:34.407 312 18222.07 56.19 52627.60 88888.00 2007-11-08 15:05:34.907 312 18222.25 56.21 52627.48 88888.00 2007-11-08 15:05:35.407 312 18222.21 56.21 52627.64 88888.00 2007-11-08 15:05:35.907 312 18222.16 56.28 52627.71 88888.00 2007-11-08 15:05:36.407 312 18222.15 56.22 52627.79 88888.00 2007-11-08 15:05:36.907 312 18222.18 56.10 52627.80 88888.00 2007-11-08 15:05:37.407 312 18222.20 56.15 52627.84 88888.00 2007-11-08 15:05:37.907 312 18222.16 56.21 52627.70 88888.00 2007-11-08 15:05:38.407 312 18222.06 56.12 52627.65 88888.00 2007-11-08 15:05:38.907 312 18222.04 56.16 52627.71 88888.00 2007-11-08 15:05:39.407 312 18222.16 56.15 52627.60 88888.00 2007-11-08 15:05:39.907 312 18222.23 56.04 52627.72 88888.00 2007-11-08 15:05:40.407 312 18222.09 56.05 52627.96 88888.00 2007-11-08 15:05:40.907 312 18222.14 56.12 52628.03 88888.00 2007-11-08 15:05:41.407 312 18222.23 56.15 52627.84 88888.00 2007-11-08 15:05:41.907 312 18222.07 56.25 52627.82 88888.00 2007-11-08 15:05:42.407 312 18222.17 56.34 52627.77 88888.00 2007-11-08 15:05:42.907 312 18222.20 56.28 52627.81 88888.00 2007-11-08 15:05:43.407 312 18222.20 56.28 52627.76 88888.00 2007-11-08 15:05:43.907 312 18222.15 56.32 52627.69 88888.00 2007-11-08 15:05:44.407 312 18222.13 56.32 52627.67 88888.00 2007-11-08 15:05:44.907 312 18222.10 56.31 52627.65 88888.00 2007-11-08 15:05:45.407 312 18222.01 56.28 52627.65 88888.00 2007-11-08 15:05:45.907 312 18222.09 56.30 52627.66 88888.00 2007-11-08 15:05:46.407 312 18222.07 56.30 52627.69 88888.00 2007-11-08 15:05:46.907 312 18222.11 56.23 52627.84 88888.00 2007-11-08 15:05:47.407 312 18222.16 56.21 52627.83 88888.00 2007-11-08 15:05:47.907 312 18222.25 56.16 52627.84 88888.00 2007-11-08 15:05:48.407 312 18222.25 56.09 52627.78 88888.00 2007-11-08 15:05:48.907 312 18222.10 56.12 52627.88 88888.00 2007-11-08 15:05:49.407 312 18222.13 56.14 52628.05 88888.00 2007-11-08 15:05:49.907 312 18222.15 56.09 52627.96 88888.00 2007-11-08 15:05:50.407 312 18222.24 56.09 52627.94 88888.00 2007-11-08 15:05:50.907 312 18222.23 56.15 52627.90 88888.00 2007-11-08 15:05:51.407 312 18222.23 56.21 52627.77 88888.00 2007-11-08 15:05:51.907 312 18222.21 56.23 52627.71 88888.00 2007-11-08 15:05:52.407 312 18222.14 56.16 52627.76 88888.00 2007-11-08 15:05:52.907 312 18222.22 56.13 52627.71 88888.00 2007-11-08 15:05:53.407 312 18222.21 56.16 52627.78 88888.00 2007-11-08 15:05:53.907 312 18222.04 56.12 52627.79 88888.00 2007-11-08 15:05:54.407 312 18222.07 56.14 52627.81 88888.00 2007-11-08 15:05:54.907 312 18222.15 56.11 52627.93 88888.00 2007-11-08 15:05:55.407 312 18222.24 56.15 52627.91 88888.00 2007-11-08 15:05:55.907 312 18222.25 56.23 52627.80 88888.00 2007-11-08 15:05:56.407 312 18222.21 56.19 52627.73 88888.00 2007-11-08 15:05:56.907 312 18222.17 56.22 52627.77 88888.00 2007-11-08 15:05:57.407 312 18222.22 56.27 52627.73 88888.00 2007-11-08 15:05:57.907 312 18222.07 56.18 52627.82 88888.00 2007-11-08 15:05:58.407 312 18222.07 56.16 52627.81 88888.00 2007-11-08 15:05:58.907 312 18222.12 56.19 52627.81 88888.00 2007-11-08 15:05:59.407 312 18222.24 56.19 52627.93 88888.00 2007-11-08 15:05:59.907 312 18222.39 56.10 52627.94 88888.00 2007-11-08 15:06:00.407 312 18222.48 56.02 52627.94 88888.00 2007-11-08 15:06:00.907 312 18222.42 56.05 52627.79 88888.00 2007-11-08 15:06:01.407 312 18222.27 56.10 52627.76 88888.00 2007-11-08 15:06:01.907 312 18222.21 56.06 52627.67 88888.00 2007-11-08 15:06:02.407 312 18222.29 56.04 52627.84 88888.00 2007-11-08 15:06:02.907 312 18222.35 56.08 52627.83 88888.00 2007-11-08 15:06:03.407 312 18222.42 56.07 52627.82 88888.00 2007-11-08 15:06:03.907 312 18222.32 56.02 52627.84 88888.00 2007-11-08 15:06:04.407 312 18222.35 55.94 52627.78 88888.00 2007-11-08 15:06:04.907 312 18222.39 55.91 52627.78 88888.00 2007-11-08 15:06:05.407 312 18222.34 56.02 52627.81 88888.00 2007-11-08 15:06:05.907 312 18222.42 56.02 52627.79 88888.00 2007-11-08 15:06:06.407 312 18222.35 55.97 52627.80 88888.00 2007-11-08 15:06:06.907 312 18222.42 56.02 52627.80 88888.00 2007-11-08 15:06:07.407 312 18222.54 56.03 52627.78 88888.00 2007-11-08 15:06:07.907 312 18222.44 56.06 52627.69 88888.00 2007-11-08 15:06:08.407 312 18222.36 56.05 52627.66 88888.00 2007-11-08 15:06:08.907 312 18222.32 55.91 52627.54 88888.00 2007-11-08 15:06:09.407 312 18222.33 55.92 52627.57 88888.00 2007-11-08 15:06:09.907 312 18222.49 55.93 52627.62 88888.00 2007-11-08 15:06:10.407 312 18222.43 55.90 52627.49 88888.00 2007-11-08 15:06:10.907 312 18222.33 55.93 52627.65 88888.00 2007-11-08 15:06:11.407 312 18222.36 55.97 52627.83 88888.00 2007-11-08 15:06:11.907 312 18222.38 56.00 52627.91 88888.00 2007-11-08 15:06:12.407 312 18222.34 56.01 52627.81 88888.00 2007-11-08 15:06:12.907 312 18222.31 56.01 52627.76 88888.00 2007-11-08 15:06:13.407 312 18222.32 55.95 52627.65 88888.00 2007-11-08 15:06:13.907 312 18222.31 55.96 52627.58 88888.00 2007-11-08 15:06:14.407 312 18222.43 55.99 52627.55 88888.00 2007-11-08 15:06:14.907 312 18222.40 56.00 52627.59 88888.00 2007-11-08 15:06:15.407 312 18222.37 55.97 52627.70 88888.00 2007-11-08 15:06:15.907 312 18222.33 56.01 52627.69 88888.00 2007-11-08 15:06:16.407 312 18222.21 56.01 52627.58 88888.00 2007-11-08 15:06:16.907 312 18222.25 56.04 52627.76 88888.00 2007-11-08 15:06:17.407 312 18222.36 56.07 52627.83 88888.00 2007-11-08 15:06:17.907 312 18222.36 56.09 52627.76 88888.00 2007-11-08 15:06:18.407 312 18222.37 56.04 52627.79 88888.00 2007-11-08 15:06:18.907 312 18222.47 56.00 52627.89 88888.00 2007-11-08 15:06:19.407 312 18222.63 56.02 52628.01 88888.00 2007-11-08 15:06:19.907 312 18222.56 56.02 52628.07 88888.00 2007-11-08 15:06:20.407 312 18222.50 56.00 52628.10 88888.00 2007-11-08 15:06:20.907 312 18222.51 56.07 52628.16 88888.00 2007-11-08 15:06:21.407 312 18222.60 56.14 52628.06 88888.00 2007-11-08 15:06:21.907 312 18222.68 56.16 52628.04 88888.00 2007-11-08 15:06:22.407 312 18222.60 56.16 52628.00 88888.00 2007-11-08 15:06:22.907 312 18222.74 56.15 52628.11 88888.00 2007-11-08 15:06:23.407 312 18222.68 56.12 52628.11 88888.00 2007-11-08 15:06:23.907 312 18222.56 56.12 52628.03 88888.00 2007-11-08 15:06:24.407 312 18222.60 56.03 52627.98 88888.00 2007-11-08 15:06:24.907 312 18222.57 56.01 52627.87 88888.00 2007-11-08 15:06:25.407 312 18222.60 56.04 52627.83 88888.00 2007-11-08 15:06:25.907 312 18222.70 56.11 52627.85 88888.00 2007-11-08 15:06:26.407 312 18222.81 56.13 52628.05 88888.00 2007-11-08 15:06:26.907 312 18222.67 56.16 52627.89 88888.00 2007-11-08 15:06:27.407 312 18222.60 56.09 52627.72 88888.00 2007-11-08 15:06:27.907 312 18222.76 56.03 52627.77 88888.00 2007-11-08 15:06:28.407 312 18222.77 55.97 52627.80 88888.00 2007-11-08 15:06:28.907 312 18222.80 55.98 52627.82 88888.00 2007-11-08 15:06:29.407 312 18222.81 55.97 52627.98 88888.00 2007-11-08 15:06:29.907 312 18222.80 56.02 52628.04 88888.00 2007-11-08 15:06:30.407 312 18222.72 56.04 52628.03 88888.00 2007-11-08 15:06:30.907 312 18222.64 56.02 52627.98 88888.00 2007-11-08 15:06:31.407 312 18222.55 56.00 52628.03 88888.00 2007-11-08 15:06:31.907 312 18222.70 56.06 52627.94 88888.00 2007-11-08 15:06:32.407 312 18222.79 56.05 52627.88 88888.00 2007-11-08 15:06:32.907 312 18222.61 56.02 52627.92 88888.00 2007-11-08 15:06:33.407 312 18222.64 55.95 52628.03 88888.00 2007-11-08 15:06:33.907 312 18222.72 55.95 52627.99 88888.00 2007-11-08 15:06:34.407 312 18222.71 55.96 52627.96 88888.00 2007-11-08 15:06:34.907 312 18222.70 55.89 52628.04 88888.00 2007-11-08 15:06:35.407 312 18222.69 55.90 52627.99 88888.00 2007-11-08 15:06:35.907 312 18222.72 55.90 52628.03 88888.00 2007-11-08 15:06:36.407 312 18222.75 55.87 52628.12 88888.00 2007-11-08 15:06:36.907 312 18222.70 55.92 52628.12 88888.00 2007-11-08 15:06:37.407 312 18222.72 55.85 52628.03 88888.00 2007-11-08 15:06:37.907 312 18222.65 55.77 52628.03 88888.00 2007-11-08 15:06:38.407 312 18222.78 55.84 52628.02 88888.00 2007-11-08 15:06:38.907 312 18222.72 55.87 52627.99 88888.00 2007-11-08 15:06:39.407 312 18222.68 55.85 52627.93 88888.00 2007-11-08 15:06:39.907 312 18222.69 55.76 52627.94 88888.00 2007-11-08 15:06:40.407 312 18222.82 55.75 52627.85 88888.00 2007-11-08 15:06:40.907 312 18222.66 55.74 52627.85 88888.00 2007-11-08 15:06:41.407 312 18222.76 55.76 52627.89 88888.00 2007-11-08 15:06:41.907 312 18222.71 55.76 52627.84 88888.00 2007-11-08 15:06:42.407 312 18222.74 55.71 52627.82 88888.00 2007-11-08 15:06:42.907 312 18222.67 55.66 52627.85 88888.00 2007-11-08 15:06:43.407 312 18222.51 55.68 52628.03 88888.00 2007-11-08 15:06:43.907 312 18222.78 55.71 52628.03 88888.00 2007-11-08 15:06:44.407 312 18222.81 55.72 52627.89 88888.00 2007-11-08 15:06:44.907 312 18222.71 55.76 52627.83 88888.00 2007-11-08 15:06:45.407 312 18222.60 55.71 52627.75 88888.00 2007-11-08 15:06:45.907 312 18222.53 55.69 52627.78 88888.00 2007-11-08 15:06:46.407 312 18222.50 55.61 52627.81 88888.00 2007-11-08 15:06:46.907 312 18222.47 55.63 52627.88 88888.00 2007-11-08 15:06:47.407 312 18222.46 55.71 52628.00 88888.00 2007-11-08 15:06:47.907 312 18222.26 55.77 52628.02 88888.00 2007-11-08 15:06:48.407 312 18222.37 55.79 52627.94 88888.00 2007-11-08 15:06:48.907 312 18222.43 55.84 52627.92 88888.00 2007-11-08 15:06:49.407 312 18222.40 55.84 52627.88 88888.00 2007-11-08 15:06:49.907 312 18222.46 55.79 52627.77 88888.00 2007-11-08 15:06:50.407 312 18222.59 55.74 52627.81 88888.00 2007-11-08 15:06:50.907 312 18222.56 55.77 52627.75 88888.00 2007-11-08 15:06:51.407 312 18222.48 55.69 52627.80 88888.00 2007-11-08 15:06:51.907 312 18222.63 55.63 52627.73 88888.00 2007-11-08 15:06:52.407 312 18222.64 55.62 52627.64 88888.00 2007-11-08 15:06:52.907 312 18222.70 55.60 52627.67 88888.00 2007-11-08 15:06:53.407 312 18222.74 55.64 52627.60 88888.00 2007-11-08 15:06:53.907 312 18222.66 55.67 52627.65 88888.00 2007-11-08 15:06:54.407 312 18222.76 55.76 52627.75 88888.00 2007-11-08 15:06:54.907 312 18222.78 55.77 52627.71 88888.00 2007-11-08 15:06:55.407 312 18222.63 55.72 52627.67 88888.00 2007-11-08 15:06:55.907 312 18222.45 55.62 52627.60 88888.00 2007-11-08 15:06:56.407 312 18222.53 55.56 52627.62 88888.00 2007-11-08 15:06:56.907 312 18222.66 55.56 52627.69 88888.00 2007-11-08 15:06:57.407 312 18222.70 55.55 52627.83 88888.00 2007-11-08 15:06:57.907 312 18222.76 55.52 52627.90 88888.00 2007-11-08 15:06:58.407 312 18222.63 55.55 52627.78 88888.00 2007-11-08 15:06:58.907 312 18222.70 55.59 52627.75 88888.00 2007-11-08 15:06:59.407 312 18222.87 55.68 52627.88 88888.00 2007-11-08 15:06:59.907 312 18222.86 55.71 52627.93 88888.00 2007-11-08 15:07:00.407 312 18222.85 55.57 52627.92 88888.00 2007-11-08 15:07:00.907 312 18222.89 55.55 52627.90 88888.00 2007-11-08 15:07:01.407 312 18222.71 55.67 52627.93 88888.00 2007-11-08 15:07:01.907 312 18222.69 55.60 52627.83 88888.00 2007-11-08 15:07:02.407 312 18222.71 55.56 52627.75 88888.00 2007-11-08 15:07:02.907 312 18222.55 55.59 52627.77 88888.00 2007-11-08 15:07:03.407 312 18222.44 55.67 52627.85 88888.00 2007-11-08 15:07:03.907 312 18222.44 55.66 52627.80 88888.00 2007-11-08 15:07:04.407 312 18222.61 55.61 52627.68 88888.00 2007-11-08 15:07:04.907 312 18222.54 55.63 52627.78 88888.00 2007-11-08 15:07:05.407 312 18222.56 55.62 52627.93 88888.00 2007-11-08 15:07:05.907 312 18222.59 55.64 52628.02 88888.00 2007-11-08 15:07:06.407 312 18222.57 55.59 52627.99 88888.00 2007-11-08 15:07:06.907 312 18222.51 55.60 52628.00 88888.00 2007-11-08 15:07:07.407 312 18222.57 55.56 52627.84 88888.00 2007-11-08 15:07:07.907 312 18222.53 55.43 52627.70 88888.00 2007-11-08 15:07:08.407 312 18222.44 55.38 52627.70 88888.00 2007-11-08 15:07:08.907 312 18222.58 55.38 52627.64 88888.00 2007-11-08 15:07:09.407 312 18222.63 55.32 52627.68 88888.00 2007-11-08 15:07:09.907 312 18222.58 55.39 52627.72 88888.00 2007-11-08 15:07:10.407 312 18222.74 55.39 52627.72 88888.00 2007-11-08 15:07:10.907 312 18222.76 55.37 52627.58 88888.00 2007-11-08 15:07:11.407 312 18222.81 55.41 52627.64 88888.00 2007-11-08 15:07:11.907 312 18222.90 55.41 52627.64 88888.00 2007-11-08 15:07:12.407 312 18222.88 55.41 52627.69 88888.00 2007-11-08 15:07:12.907 312 18222.87 55.36 52627.69 88888.00 2007-11-08 15:07:13.407 312 18222.85 55.37 52627.68 88888.00 2007-11-08 15:07:13.907 312 18222.75 55.38 52627.64 88888.00 2007-11-08 15:07:14.407 312 18222.67 55.37 52627.61 88888.00 2007-11-08 15:07:14.907 312 18222.69 55.38 52627.68 88888.00 2007-11-08 15:07:15.407 312 18222.78 55.41 52627.76 88888.00 2007-11-08 15:07:15.907 312 18222.96 55.40 52627.79 88888.00 2007-11-08 15:07:16.407 312 18222.90 55.44 52627.88 88888.00 2007-11-08 15:07:16.907 312 18222.77 55.45 52627.93 88888.00 2007-11-08 15:07:17.407 312 18222.60 55.43 52627.87 88888.00 2007-11-08 15:07:17.907 312 18222.58 55.34 52627.78 88888.00 2007-11-08 15:07:18.407 312 18222.61 55.28 52627.83 88888.00 2007-11-08 15:07:18.907 312 18222.72 55.21 52627.92 88888.00 2007-11-08 15:07:19.407 312 18222.54 55.21 52627.82 88888.00 2007-11-08 15:07:19.907 312 18222.54 55.30 52627.71 88888.00 2007-11-08 15:07:20.407 312 18222.67 55.33 52627.64 88888.00 2007-11-08 15:07:20.907 312 18222.74 55.34 52627.75 88888.00 2007-11-08 15:07:21.407 312 18222.70 55.37 52627.77 88888.00 2007-11-08 15:07:21.907 312 18222.71 55.30 52627.81 88888.00 2007-11-08 15:07:22.407 312 18222.64 55.33 52627.76 88888.00 2007-11-08 15:07:22.907 312 18222.80 55.37 52627.64 88888.00 2007-11-08 15:07:23.407 312 18222.80 55.39 52627.65 88888.00 2007-11-08 15:07:23.907 312 18222.77 55.39 52627.77 88888.00 2007-11-08 15:07:24.407 312 18222.64 55.36 52627.75 88888.00 2007-11-08 15:07:24.907 312 18222.54 55.35 52627.73 88888.00 2007-11-08 15:07:25.407 312 18222.64 55.33 52627.60 88888.00 2007-11-08 15:07:25.907 312 18222.64 55.34 52627.66 88888.00 2007-11-08 15:07:26.407 312 18222.64 55.38 52627.61 88888.00 2007-11-08 15:07:26.907 312 18222.61 55.39 52627.53 88888.00 2007-11-08 15:07:27.407 312 18222.28 55.43 52627.59 88888.00 2007-11-08 15:07:27.907 312 18222.48 55.38 52627.53 88888.00 2007-11-08 15:07:28.407 312 18222.63 55.36 52627.64 88888.00 2007-11-08 15:07:28.907 312 18222.66 55.40 52627.82 88888.00 2007-11-08 15:07:29.407 312 18222.65 55.41 52627.85 88888.00 2007-11-08 15:07:29.907 312 18222.60 55.40 52627.78 88888.00 2007-11-08 15:07:30.407 312 18222.68 55.40 52627.80 88888.00 2007-11-08 15:07:30.907 312 18222.50 55.43 52627.70 88888.00 2007-11-08 15:07:31.407 312 18222.45 55.48 52627.59 88888.00 2007-11-08 15:07:31.907 312 18222.51 55.52 52627.58 88888.00 2007-11-08 15:07:32.407 312 18222.61 55.48 52627.67 88888.00 2007-11-08 15:07:32.907 312 18222.56 55.42 52627.76 88888.00 2007-11-08 15:07:33.407 312 18222.56 55.42 52627.68 88888.00 2007-11-08 15:07:33.907 312 18222.54 55.43 52627.67 88888.00 2007-11-08 15:07:34.407 312 18222.60 55.42 52627.65 88888.00 2007-11-08 15:07:34.907 312 18222.54 55.41 52627.61 88888.00 2007-11-08 15:07:35.407 312 18222.43 55.40 52627.78 88888.00 2007-11-08 15:07:35.907 312 18222.39 55.42 52627.99 88888.00 2007-11-08 15:07:36.407 312 18222.43 55.44 52627.93 88888.00 2007-11-08 15:07:36.907 312 18222.40 55.35 52627.64 88888.00 2007-11-08 15:07:37.407 312 18222.31 55.27 52627.37 88888.00 2007-11-08 15:07:37.907 312 18222.47 55.35 52627.34 88888.00 2007-11-08 15:07:38.407 312 18222.42 55.44 52627.48 88888.00 2007-11-08 15:07:38.907 312 18222.44 55.42 52627.79 88888.00 2007-11-08 15:07:39.407 312 18222.43 55.47 52627.87 88888.00 2007-11-08 15:07:39.907 312 18222.39 55.44 52627.70 88888.00 2007-11-08 15:07:40.407 312 18222.60 55.46 52627.60 88888.00 2007-11-08 15:07:40.907 312 18222.40 55.42 52627.75 88888.00 2007-11-08 15:07:41.407 312 18222.18 55.38 52627.67 88888.00 2007-11-08 15:07:41.907 312 18222.28 55.38 52627.54 88888.00 2007-11-08 15:07:42.407 312 18222.35 55.35 52627.66 88888.00 2007-11-08 15:07:42.907 312 18222.42 55.34 52627.71 88888.00 2007-11-08 15:07:43.407 312 18222.24 55.35 52627.57 88888.00 2007-11-08 15:07:43.907 312 18222.24 55.38 52627.56 88888.00 2007-11-08 15:07:44.407 312 18222.26 55.33 52627.58 88888.00 2007-11-08 15:07:44.907 312 18222.37 55.29 52627.58 88888.00 2007-11-08 15:07:45.407 312 18222.25 55.31 52627.62 88888.00 2007-11-08 15:07:45.907 312 18222.23 55.25 52627.66 88888.00 2007-11-08 15:07:46.407 312 18222.33 55.22 52627.67 88888.00 2007-11-08 15:07:46.907 312 18222.36 55.29 52627.73 88888.00 2007-11-08 15:07:47.407 312 18222.33 55.34 52627.77 88888.00 2007-11-08 15:07:47.907 312 18222.14 55.34 52627.77 88888.00 2007-11-08 15:07:48.407 312 18222.24 55.32 52627.81 88888.00 2007-11-08 15:07:48.907 312 18222.21 55.27 52627.81 88888.00 2007-11-08 15:07:49.407 312 18222.32 55.21 52627.81 88888.00 2007-11-08 15:07:49.907 312 18222.39 55.27 52627.82 88888.00 2007-11-08 15:07:50.407 312 18222.43 55.30 52627.85 88888.00 2007-11-08 15:07:50.907 312 18222.43 55.28 52627.89 88888.00 2007-11-08 15:07:51.407 312 18222.32 55.27 52627.87 88888.00 2007-11-08 15:07:51.907 312 18222.22 55.31 52627.79 88888.00 2007-11-08 15:07:52.407 312 18222.36 55.24 52627.72 88888.00 2007-11-08 15:07:52.907 312 18222.25 55.30 52627.78 88888.00 2007-11-08 15:07:53.407 312 18222.14 55.36 52627.82 88888.00 2007-11-08 15:07:53.907 312 18222.20 55.32 52627.82 88888.00 2007-11-08 15:07:54.407 312 18222.28 55.24 52627.92 88888.00 2007-11-08 15:07:54.907 312 18222.29 55.24 52627.94 88888.00 2007-11-08 15:07:55.407 312 18222.25 55.22 52627.87 88888.00 2007-11-08 15:07:55.907 312 18222.28 55.25 52627.75 88888.00 2007-11-08 15:07:56.407 312 18222.16 55.22 52627.68 88888.00 2007-11-08 15:07:56.907 312 18222.23 55.16 52627.72 88888.00 2007-11-08 15:07:57.407 312 18222.24 55.16 52627.71 88888.00 2007-11-08 15:07:57.907 312 18222.23 55.13 52627.61 88888.00 2007-11-08 15:07:58.407 312 18222.28 55.14 52627.50 88888.00 2007-11-08 15:07:58.907 312 18222.31 55.13 52627.52 88888.00 2007-11-08 15:07:59.407 312 18222.24 55.20 52627.43 88888.00 2007-11-08 15:07:59.907 312 18222.35 55.33 52627.58 88888.00 2007-11-08 15:08:00.407 312 18222.26 55.37 52627.64 88888.00 2007-11-08 15:08:00.907 312 18222.25 55.34 52627.71 88888.00 2007-11-08 15:08:01.407 312 18222.23 55.33 52627.77 88888.00 2007-11-08 15:08:01.907 312 18222.31 55.39 52627.79 88888.00 2007-11-08 15:08:02.407 312 18222.29 55.38 52627.76 88888.00 2007-11-08 15:08:02.907 312 18222.37 55.32 52627.79 88888.00 2007-11-08 15:08:03.407 312 18222.29 55.27 52627.79 88888.00 2007-11-08 15:08:03.907 312 18222.27 55.20 52627.78 88888.00 2007-11-08 15:08:04.407 312 18222.23 55.34 52627.71 88888.00 2007-11-08 15:08:04.907 312 18222.17 55.43 52627.72 88888.00 2007-11-08 15:08:05.407 312 18222.06 55.42 52627.83 88888.00 2007-11-08 15:08:05.907 312 18222.24 55.42 52627.85 88888.00 2007-11-08 15:08:06.407 312 18222.14 55.34 52627.80 88888.00 2007-11-08 15:08:06.907 312 18222.13 55.33 52627.73 88888.00 2007-11-08 15:08:07.407 312 18222.17 55.28 52627.76 88888.00 2007-11-08 15:08:07.907 312 18222.28 55.22 52627.75 88888.00 2007-11-08 15:08:08.407 312 18222.28 55.28 52627.76 88888.00 2007-11-08 15:08:08.907 312 18222.25 55.26 52627.77 88888.00 2007-11-08 15:08:09.407 312 18222.14 55.26 52627.84 88888.00 2007-11-08 15:08:09.907 312 18222.14 55.24 52627.60 88888.00 2007-11-08 15:08:10.407 312 18222.16 55.18 52627.60 88888.00 2007-11-08 15:08:10.907 312 18222.09 55.18 52627.58 88888.00 2007-11-08 15:08:11.407 312 18222.13 55.30 52627.59 88888.00 2007-11-08 15:08:11.907 312 18222.18 55.27 52627.53 88888.00 2007-11-08 15:08:12.407 312 18222.02 55.27 52627.59 88888.00 2007-11-08 15:08:12.907 312 18222.03 55.29 52627.72 88888.00 2007-11-08 15:08:13.407 312 18222.03 55.34 52627.77 88888.00 2007-11-08 15:08:13.907 312 18222.11 55.34 52627.81 88888.00 2007-11-08 15:08:14.407 312 18222.33 55.31 52627.79 88888.00 2007-11-08 15:08:14.907 312 18222.39 55.26 52627.69 88888.00 2007-11-08 15:08:15.407 312 18222.33 55.27 52627.72 88888.00 2007-11-08 15:08:15.907 312 18222.14 55.25 52627.69 88888.00 2007-11-08 15:08:16.407 312 18222.14 55.26 52627.68 88888.00 2007-11-08 15:08:16.907 312 18222.20 55.27 52627.72 88888.00 2007-11-08 15:08:17.407 312 18222.25 55.30 52627.87 88888.00 2007-11-08 15:08:17.907 312 18222.20 55.28 52627.83 88888.00 2007-11-08 15:08:18.407 312 18222.36 55.26 52627.76 88888.00 2007-11-08 15:08:18.907 312 18222.45 55.28 52627.75 88888.00 2007-11-08 15:08:19.407 312 18222.27 55.24 52627.70 88888.00 2007-11-08 15:08:19.907 312 18222.04 55.28 52627.80 88888.00 2007-11-08 15:08:20.407 312 18222.03 55.30 52627.78 88888.00 2007-11-08 15:08:20.907 312 18222.12 55.27 52627.66 88888.00 2007-11-08 15:08:21.407 312 18222.16 55.27 52627.67 88888.00 2007-11-08 15:08:21.907 312 18222.04 55.27 52627.72 88888.00 2007-11-08 15:08:22.407 312 18222.13 55.11 52627.80 88888.00 2007-11-08 15:08:22.907 312 18222.27 55.00 52627.67 88888.00 2007-11-08 15:08:23.407 312 18222.43 54.96 52627.50 88888.00 2007-11-08 15:08:23.907 312 18222.39 54.96 52627.53 88888.00 2007-11-08 15:08:24.407 312 18222.23 54.97 52627.61 88888.00 2007-11-08 15:08:24.907 312 18222.28 54.93 52627.67 88888.00 2007-11-08 15:08:25.407 312 18222.42 54.98 52627.67 88888.00 2007-11-08 15:08:25.907 312 18222.42 55.11 52627.64 88888.00 2007-11-08 15:08:26.407 312 18222.43 55.13 52627.73 88888.00 2007-11-08 15:08:26.907 312 18222.46 55.16 52627.83 88888.00 2007-11-08 15:08:27.407 312 18222.46 55.14 52627.76 88888.00 2007-11-08 15:08:27.907 312 18222.42 55.16 52627.69 88888.00 2007-11-08 15:08:28.407 312 18222.26 55.15 52627.67 88888.00 2007-11-08 15:08:28.907 312 18222.13 55.10 52627.69 88888.00 2007-11-08 15:08:29.407 312 18222.24 55.11 52627.66 88888.00 2007-11-08 15:08:29.907 312 18222.36 55.10 52627.56 88888.00 2007-11-08 15:08:30.407 312 18222.43 55.06 52627.55 88888.00 2007-11-08 15:08:30.907 312 18222.32 55.04 52627.56 88888.00 2007-11-08 15:08:31.407 312 18222.36 55.06 52627.46 88888.00 2007-11-08 15:08:31.907 312 18222.46 55.03 52627.52 88888.00 2007-11-08 15:08:32.407 312 18222.39 55.07 52627.65 88888.00 2007-11-08 15:08:32.907 312 18222.43 55.03 52627.70 88888.00 2007-11-08 15:08:33.407 312 18222.40 55.02 52627.76 88888.00 2007-11-08 15:08:33.907 312 18222.35 55.05 52627.69 88888.00 2007-11-08 15:08:34.407 312 18222.25 55.09 52627.71 88888.00 2007-11-08 15:08:34.907 312 18222.17 55.10 52627.61 88888.00 2007-11-08 15:08:35.407 312 18222.09 55.12 52627.52 88888.00 2007-11-08 15:08:35.907 312 18222.16 55.13 52627.53 88888.00 2007-11-08 15:08:36.407 312 18222.14 55.05 52627.61 88888.00 2007-11-08 15:08:36.907 312 18222.05 54.99 52627.75 88888.00 2007-11-08 15:08:37.407 312 18222.13 55.03 52627.82 88888.00 2007-11-08 15:08:37.907 312 18222.17 55.10 52627.85 88888.00 2007-11-08 15:08:38.407 312 18222.09 55.09 52627.85 88888.00 2007-11-08 15:08:38.907 312 18221.96 55.14 52627.84 88888.00 2007-11-08 15:08:39.407 312 18222.09 55.20 52627.81 88888.00 2007-11-08 15:08:39.907 312 18222.16 55.20 52627.79 88888.00 2007-11-08 15:08:40.407 312 18222.14 55.08 52627.71 88888.00 2007-11-08 15:08:40.907 312 18222.09 55.04 52627.69 88888.00 2007-11-08 15:08:41.407 312 18222.13 55.08 52627.76 88888.00 2007-11-08 15:08:41.907 312 18222.05 55.07 52627.72 88888.00 2007-11-08 15:08:42.407 312 18222.09 55.04 52627.82 88888.00 2007-11-08 15:08:42.907 312 18222.18 55.06 52627.79 88888.00 2007-11-08 15:08:43.407 312 18222.16 55.08 52627.83 88888.00 2007-11-08 15:08:43.907 312 18222.13 55.04 52627.81 88888.00 2007-11-08 15:08:44.407 312 18222.13 54.99 52627.82 88888.00 2007-11-08 15:08:44.907 312 18222.16 55.04 52627.88 88888.00 2007-11-08 15:08:45.407 312 18222.33 55.14 52627.75 88888.00 2007-11-08 15:08:45.907 312 18222.25 55.19 52627.68 88888.00 2007-11-08 15:08:46.407 312 18222.05 55.14 52627.67 88888.00 2007-11-08 15:08:46.907 312 18222.16 55.18 52627.60 88888.00 2007-11-08 15:08:47.407 312 18222.29 55.21 52627.67 88888.00 2007-11-08 15:08:47.907 312 18222.25 55.13 52627.62 88888.00 2007-11-08 15:08:48.407 312 18222.17 55.11 52627.56 88888.00 2007-11-08 15:08:48.907 312 18222.12 55.09 52627.56 88888.00 2007-11-08 15:08:49.407 312 18222.11 55.07 52627.68 88888.00 2007-11-08 15:08:49.907 312 18222.20 55.05 52627.77 88888.00 2007-11-08 15:08:50.407 312 18222.24 55.05 52627.84 88888.00 2007-11-08 15:08:50.907 312 18222.28 55.08 52627.82 88888.00 2007-11-08 15:08:51.407 312 18222.35 55.14 52627.67 88888.00 2007-11-08 15:08:51.907 312 18222.39 55.19 52627.66 88888.00 2007-11-08 15:08:52.407 312 18222.44 55.10 52627.64 88888.00 2007-11-08 15:08:52.907 312 18222.45 55.00 52627.60 88888.00 2007-11-08 15:08:53.407 312 18222.36 54.87 52627.66 88888.00 2007-11-08 15:08:53.907 312 18222.39 54.92 52627.71 88888.00 2007-11-08 15:08:54.407 312 18222.36 55.03 52627.78 88888.00 2007-11-08 15:08:54.907 312 18222.35 55.10 52627.77 88888.00 2007-11-08 15:08:55.407 312 18222.40 55.14 52627.76 88888.00 2007-11-08 15:08:55.907 312 18222.37 55.09 52627.67 88888.00 2007-11-08 15:08:56.407 312 18222.44 55.02 52627.62 88888.00 2007-11-08 15:08:56.907 312 18222.43 54.99 52627.53 88888.00 2007-11-08 15:08:57.407 312 18222.33 55.05 52627.42 88888.00 2007-11-08 15:08:57.907 312 18222.48 55.04 52627.45 88888.00 2007-11-08 15:08:58.407 312 18222.43 55.01 52627.43 88888.00 2007-11-08 15:08:58.907 312 18222.20 54.95 52627.42 88888.00 2007-11-08 15:08:59.407 312 18222.21 54.91 52627.55 88888.00 2007-11-08 15:08:59.907 312 18222.39 54.97 52627.60 88888.00 2007-11-08 15:09:00.407 312 18222.40 54.97 52627.64 88888.00 2007-11-08 15:09:00.907 312 18222.34 55.00 52627.62 88888.00 2007-11-08 15:09:01.407 312 18222.33 54.96 52627.58 88888.00 2007-11-08 15:09:01.907 312 18222.37 54.97 52627.59 88888.00 2007-11-08 15:09:02.407 312 18222.34 54.99 52627.61 88888.00 2007-11-08 15:09:02.907 312 18222.34 54.95 52627.55 88888.00 2007-11-08 15:09:03.407 312 18222.27 54.97 52627.65 88888.00 2007-11-08 15:09:03.907 312 18222.29 54.97 52627.77 88888.00 2007-11-08 15:09:04.407 312 18222.39 55.02 52627.83 88888.00 2007-11-08 15:09:04.907 312 18222.37 55.10 52627.80 88888.00 2007-11-08 15:09:05.407 312 18222.24 55.09 52627.71 88888.00 2007-11-08 15:09:05.907 312 18222.24 55.12 52627.78 88888.00 2007-11-08 15:09:06.407 312 18222.26 55.18 52627.72 88888.00 2007-11-08 15:09:06.907 312 18222.28 55.15 52627.61 88888.00 2007-11-08 15:09:07.407 312 18222.18 55.14 52627.60 88888.00 2007-11-08 15:09:07.907 312 18222.26 55.08 52627.68 88888.00 2007-11-08 15:09:08.407 312 18222.17 55.10 52627.58 88888.00 2007-11-08 15:09:08.907 312 18222.24 55.00 52627.66 88888.00 2007-11-08 15:09:09.407 312 18222.20 54.97 52627.68 88888.00 2007-11-08 15:09:09.907 312 18222.36 54.95 52627.64 88888.00 2007-11-08 15:09:10.407 312 18222.36 54.96 52627.56 88888.00 2007-11-08 15:09:10.907 312 18222.24 55.02 52627.64 88888.00 2007-11-08 15:09:11.407 312 18222.40 54.99 52627.68 88888.00 2007-11-08 15:09:11.907 312 18222.42 54.95 52627.61 88888.00 2007-11-08 15:09:12.407 312 18222.21 54.94 52627.64 88888.00 2007-11-08 15:09:12.907 312 18222.09 54.95 52627.61 88888.00 2007-11-08 15:09:13.407 312 18222.24 54.97 52627.52 88888.00 2007-11-08 15:09:13.907 312 18222.28 54.95 52627.58 88888.00 2007-11-08 15:09:14.407 312 18222.22 54.94 52627.57 88888.00 2007-11-08 15:09:14.907 312 18222.28 54.97 52627.49 88888.00 2007-11-08 15:09:15.407 312 18222.34 54.95 52627.58 88888.00 2007-11-08 15:09:15.907 312 18222.21 54.93 52627.58 88888.00 2007-11-08 15:09:16.407 312 18222.11 54.98 52627.48 88888.00 2007-11-08 15:09:16.907 312 18222.07 54.95 52627.52 88888.00 2007-11-08 15:09:17.407 312 18222.14 54.89 52627.64 88888.00 2007-11-08 15:09:17.907 312 18222.25 54.78 52627.69 88888.00 2007-11-08 15:09:18.407 312 18222.26 54.78 52627.73 88888.00 2007-11-08 15:09:18.907 312 18222.25 54.75 52627.61 88888.00 2007-11-08 15:09:19.407 312 18222.29 54.77 52627.65 88888.00 2007-11-08 15:09:19.907 312 18222.27 54.80 52627.64 88888.00 2007-11-08 15:09:20.407 312 18222.17 54.80 52627.71 88888.00 2007-11-08 15:09:20.907 312 18222.42 54.80 52627.68 88888.00 2007-11-08 15:09:21.407 312 18222.43 54.75 52627.60 88888.00 2007-11-08 15:09:21.907 312 18222.22 54.73 52627.69 88888.00 2007-11-08 15:09:22.407 312 18222.28 54.80 52627.79 88888.00 2007-11-08 15:09:22.907 312 18222.25 54.64 52627.76 88888.00 2007-11-08 15:09:23.407 312 18222.27 54.54 52627.67 88888.00 2007-11-08 15:09:23.907 312 18222.36 54.55 52627.58 88888.00 2007-11-08 15:09:24.407 312 18222.28 54.51 52627.67 88888.00 2007-11-08 15:09:24.907 312 18222.23 54.48 52627.84 88888.00 2007-11-08 15:09:25.407 312 18222.22 54.56 52627.70 88888.00 2007-11-08 15:09:25.907 312 18222.17 54.54 52627.71 88888.00 2007-11-08 15:09:26.407 312 18222.18 54.55 52627.75 88888.00 2007-11-08 15:09:26.907 312 18222.32 54.62 52627.70 88888.00 2007-11-08 15:09:27.407 312 18222.37 54.60 52627.70 88888.00 2007-11-08 15:09:27.907 312 18222.32 54.66 52627.68 88888.00 2007-11-08 15:09:28.407 312 18222.27 54.77 52627.68 88888.00 2007-11-08 15:09:28.907 312 18222.23 54.64 52627.64 88888.00 2007-11-08 15:09:29.407 312 18222.16 54.54 52627.55 88888.00 2007-11-08 15:09:29.907 312 18222.22 54.55 52627.50 88888.00 2007-11-08 15:09:30.407 312 18222.21 54.62 52627.49 88888.00 2007-11-08 15:09:30.907 312 18222.34 54.71 52627.50 88888.00 2007-11-08 15:09:31.407 312 18222.44 54.73 52627.58 88888.00 2007-11-08 15:09:31.907 312 18222.39 54.71 52627.60 88888.00 2007-11-08 15:09:32.407 312 18222.32 54.62 52627.50 88888.00 2007-11-08 15:09:32.907 312 18222.39 54.58 52627.55 88888.00 2007-11-08 15:09:33.407 312 18222.40 54.60 52627.46 88888.00 2007-11-08 15:09:33.907 312 18222.44 54.61 52627.54 88888.00 2007-11-08 15:09:34.407 312 18222.43 54.70 52627.49 88888.00 2007-11-08 15:09:34.907 312 18222.60 54.73 52627.60 88888.00 2007-11-08 15:09:35.407 312 18222.61 54.72 52627.64 88888.00 2007-11-08 15:09:35.907 312 18222.42 54.81 52627.69 88888.00 2007-11-08 15:09:36.407 312 18222.38 54.79 52627.78 88888.00 2007-11-08 15:09:36.907 312 18222.47 54.77 52627.65 88888.00 2007-11-08 15:09:37.407 312 18222.51 54.75 52627.58 88888.00 2007-11-08 15:09:37.907 312 18222.42 54.73 52627.68 88888.00 2007-11-08 15:09:38.407 312 18222.48 54.65 52627.72 88888.00 2007-11-08 15:09:38.907 312 18222.45 54.61 52627.72 88888.00 2007-11-08 15:09:39.407 312 18222.51 54.65 52627.62 88888.00 2007-11-08 15:09:39.907 312 18222.60 54.64 52627.66 88888.00 2007-11-08 15:09:40.407 312 18222.51 54.64 52627.68 88888.00 2007-11-08 15:09:40.907 312 18222.27 54.61 52627.70 88888.00 2007-11-08 15:09:41.407 312 18222.33 54.72 52627.71 88888.00 2007-11-08 15:09:41.907 312 18222.29 54.72 52627.71 88888.00 2007-11-08 15:09:42.407 312 18222.46 54.65 52627.64 88888.00 2007-11-08 15:09:42.907 312 18222.55 54.61 52627.61 88888.00 2007-11-08 15:09:43.407 312 18222.54 54.59 52627.59 88888.00 2007-11-08 15:09:43.907 312 18222.44 54.54 52627.57 88888.00 2007-11-08 15:09:44.407 312 18222.50 54.49 52627.56 88888.00 2007-11-08 15:09:44.907 312 18222.53 54.52 52627.57 88888.00 2007-11-08 15:09:45.407 312 18222.47 54.57 52627.66 88888.00 2007-11-08 15:09:45.907 312 18222.47 54.54 52627.81 88888.00 2007-11-08 15:09:46.407 312 18222.48 54.44 52627.81 88888.00 2007-11-08 15:09:46.907 312 18222.50 54.47 52627.91 88888.00 2007-11-08 15:09:47.407 312 18222.56 54.51 52627.89 88888.00 2007-11-08 15:09:47.907 312 18222.58 54.51 52627.87 88888.00 2007-11-08 15:09:48.407 312 18222.47 54.44 52627.93 88888.00 2007-11-08 15:09:48.907 312 18222.50 54.37 52628.00 88888.00 2007-11-08 15:09:49.407 312 18222.44 54.39 52627.82 88888.00 2007-11-08 15:09:49.907 312 18222.34 54.38 52627.77 88888.00 2007-11-08 15:09:50.407 312 18222.39 54.49 52627.67 88888.00 2007-11-08 15:09:50.907 312 18222.40 54.51 52627.67 88888.00 2007-11-08 15:09:51.407 312 18222.38 54.46 52627.69 88888.00 2007-11-08 15:09:51.907 312 18222.45 54.46 52627.67 88888.00 2007-11-08 15:09:52.407 312 18222.49 54.56 52627.79 88888.00 2007-11-08 15:09:52.907 312 18222.42 54.53 52627.72 88888.00 2007-11-08 15:09:53.407 312 18222.38 54.47 52627.68 88888.00 2007-11-08 15:09:53.907 312 18222.47 54.44 52627.72 88888.00 2007-11-08 15:09:54.407 312 18222.60 54.43 52627.75 88888.00 2007-11-08 15:09:54.907 312 18222.46 54.51 52627.68 88888.00 2007-11-08 15:09:55.407 312 18222.53 54.48 52627.64 88888.00 2007-11-08 15:09:55.907 312 18222.40 54.48 52627.59 88888.00 2007-11-08 15:09:56.407 312 18222.27 54.55 52627.61 88888.00 2007-11-08 15:09:56.907 312 18222.31 54.51 52627.60 88888.00 2007-11-08 15:09:57.407 312 18222.34 54.53 52627.59 88888.00 2007-11-08 15:09:57.907 312 18222.29 54.56 52627.66 88888.00 2007-11-08 15:09:58.407 312 18222.34 54.57 52627.62 88888.00 2007-11-08 15:09:58.907 312 18222.34 54.44 52627.60 88888.00 2007-11-08 15:09:59.407 312 18222.33 54.45 52627.69 88888.00 2007-11-08 15:09:59.907 312 18222.47 54.48 52627.67 88888.00 2007-11-08 15:10:00.407 312 18222.42 54.42 52627.50 88888.00 2007-11-08 15:10:00.907 312 18222.38 54.44 52627.67 88888.00 2007-11-08 15:10:01.407 312 18222.49 54.52 52627.88 88888.00 2007-11-08 15:10:01.907 312 18222.40 54.46 52627.81 88888.00 2007-11-08 15:10:02.407 312 18222.43 54.46 52627.58 88888.00 2007-11-08 15:10:02.907 312 18222.31 54.48 52627.54 88888.00 2007-11-08 15:10:03.407 312 18222.28 54.48 52627.60 88888.00 2007-11-08 15:10:03.907 312 18222.37 54.48 52627.64 88888.00 2007-11-08 15:10:04.407 312 18222.49 54.56 52627.56 88888.00 2007-11-08 15:10:04.907 312 18222.57 54.52 52627.48 88888.00 2007-11-08 15:10:05.407 312 18222.53 54.47 52627.43 88888.00 2007-11-08 15:10:05.907 312 18222.43 54.56 52627.49 88888.00 2007-11-08 15:10:06.407 312 18222.43 54.57 52627.53 88888.00 2007-11-08 15:10:06.907 312 18222.67 54.56 52627.58 88888.00 2007-11-08 15:10:07.407 312 18222.78 54.48 52627.67 88888.00 2007-11-08 15:10:07.907 312 18222.80 54.52 52627.47 88888.00 2007-11-08 15:10:08.407 312 18222.68 54.60 52627.36 88888.00 2007-11-08 15:10:08.907 312 18222.44 54.57 52627.43 88888.00 2007-11-08 15:10:09.407 312 18222.49 54.56 52627.52 88888.00 2007-11-08 15:10:09.907 312 18222.50 54.49 52627.59 88888.00 2007-11-08 15:10:10.407 312 18222.34 54.40 52627.44 88888.00 2007-11-08 15:10:10.907 312 18222.39 54.35 52627.40 88888.00 2007-11-08 15:10:11.407 312 18222.49 54.43 52627.47 88888.00 2007-11-08 15:10:11.907 312 18222.37 54.38 52627.44 88888.00 2007-11-08 15:10:12.407 312 18222.43 54.32 52627.45 88888.00 2007-11-08 15:10:12.907 312 18222.44 54.44 52627.38 88888.00 2007-11-08 15:10:13.407 312 18222.48 54.46 52627.37 88888.00 2007-11-08 15:10:13.907 312 18222.45 54.51 52627.29 88888.00 2007-11-08 15:10:14.407 312 18222.45 54.41 52627.29 88888.00 2007-11-08 15:10:14.907 312 18222.44 54.43 52627.38 88888.00 2007-11-08 15:10:15.407 312 18222.35 54.44 52627.47 88888.00 2007-11-08 15:10:15.907 312 18222.23 54.48 52627.52 88888.00 2007-11-08 15:10:16.407 312 18222.46 54.44 52627.49 88888.00 2007-11-08 15:10:16.907 312 18222.45 54.46 52627.58 88888.00 2007-11-08 15:10:17.407 312 18222.25 54.45 52627.49 88888.00 2007-11-08 15:10:17.907 312 18222.21 54.36 52627.48 88888.00 2007-11-08 15:10:18.407 312 18222.31 54.39 52627.53 88888.00 2007-11-08 15:10:18.907 312 18222.36 54.42 52627.52 88888.00 2007-11-08 15:10:19.407 312 18222.32 54.37 52627.47 88888.00 2007-11-08 15:10:19.907 312 18222.26 54.38 52627.47 88888.00 2007-11-08 15:10:20.407 312 18222.42 54.44 52627.47 88888.00 2007-11-08 15:10:20.907 312 18222.25 54.38 52627.50 88888.00 2007-11-08 15:10:21.407 312 18222.25 54.31 52627.53 88888.00 2007-11-08 15:10:21.907 312 18222.33 54.31 52627.55 88888.00 2007-11-08 15:10:22.407 312 18222.32 54.35 52627.56 88888.00 2007-11-08 15:10:22.907 312 18222.51 54.32 52627.49 88888.00 2007-11-08 15:10:23.407 312 18222.48 54.35 52627.42 88888.00 2007-11-08 15:10:23.907 312 18222.45 54.39 52627.44 88888.00 2007-11-08 15:10:24.407 312 18222.32 54.39 52627.49 88888.00 2007-11-08 15:10:24.907 312 18222.33 54.40 52627.58 88888.00 2007-11-08 15:10:25.407 312 18222.44 54.41 52627.50 88888.00 2007-11-08 15:10:25.907 312 18222.59 54.37 52627.43 88888.00 2007-11-08 15:10:26.407 312 18222.45 54.30 52627.37 88888.00 2007-11-08 15:10:26.907 312 18222.36 54.31 52627.34 88888.00 2007-11-08 15:10:27.407 312 18222.43 54.41 52627.37 88888.00 2007-11-08 15:10:27.907 312 18222.35 54.46 52627.42 88888.00 2007-11-08 15:10:28.407 312 18222.34 54.46 52627.40 88888.00 2007-11-08 15:10:28.907 312 18222.29 54.49 52627.47 88888.00 2007-11-08 15:10:29.407 312 18222.31 54.44 52627.52 88888.00 2007-11-08 15:10:29.907 312 18222.32 54.37 52627.50 88888.00 2007-11-08 15:10:30.407 312 18222.24 54.31 52627.50 88888.00 2007-11-08 15:10:30.907 312 18222.22 54.32 52627.53 88888.00 2007-11-08 15:10:31.407 312 18222.27 54.29 52627.48 88888.00 2007-11-08 15:10:31.907 312 18222.31 54.40 52627.55 88888.00 2007-11-08 15:10:32.407 312 18222.33 54.38 52627.54 88888.00 2007-11-08 15:10:32.907 312 18222.27 54.38 52627.45 88888.00 2007-11-08 15:10:33.407 312 18222.17 54.44 52627.48 88888.00 2007-11-08 15:10:33.907 312 18222.37 54.46 52627.52 88888.00 2007-11-08 15:10:34.407 312 18222.39 54.31 52627.49 88888.00 2007-11-08 15:10:34.907 312 18222.25 54.33 52627.54 88888.00 2007-11-08 15:10:35.407 312 18222.22 54.31 52627.53 88888.00 2007-11-08 15:10:35.907 312 18222.18 54.29 52627.49 88888.00 2007-11-08 15:10:36.407 312 18222.34 54.44 52627.37 88888.00 2007-11-08 15:10:36.907 312 18222.34 54.43 52627.37 88888.00 2007-11-08 15:10:37.407 312 18222.35 54.40 52627.49 88888.00 2007-11-08 15:10:37.907 312 18222.60 54.39 52627.43 88888.00 2007-11-08 15:10:38.407 312 18222.38 54.46 52627.41 88888.00 2007-11-08 15:10:38.907 312 18222.31 54.47 52627.29 88888.00 2007-11-08 15:10:39.407 312 18222.28 54.42 52627.40 88888.00 2007-11-08 15:10:39.907 312 18222.32 54.36 52627.32 88888.00 2007-11-08 15:10:40.407 312 18222.40 54.29 52627.23 88888.00 2007-11-08 15:10:40.907 312 18222.42 54.32 52627.34 88888.00 2007-11-08 15:10:41.407 312 18222.53 54.37 52627.52 88888.00 2007-11-08 15:10:41.907 312 18222.56 54.35 52627.61 88888.00 2007-11-08 15:10:42.407 312 18222.57 54.29 52627.56 88888.00 2007-11-08 15:10:42.907 312 18222.51 54.31 52627.55 88888.00 2007-11-08 15:10:43.407 312 18222.46 54.31 52627.71 88888.00 2007-11-08 15:10:43.907 312 18222.34 54.26 52627.78 88888.00 2007-11-08 15:10:44.407 312 18222.37 54.28 52627.82 88888.00 2007-11-08 15:10:44.907 312 18222.29 54.32 52627.75 88888.00 2007-11-08 15:10:45.407 312 18222.33 54.34 52627.73 88888.00 2007-11-08 15:10:45.907 312 18222.40 54.33 52627.72 88888.00 2007-11-08 15:10:46.407 312 18222.40 54.35 52627.65 88888.00 2007-11-08 15:10:46.907 312 18222.36 54.34 52627.56 88888.00 2007-11-08 15:10:47.407 312 18222.45 54.31 52627.58 88888.00 2007-11-08 15:10:47.907 312 18222.56 54.27 52627.61 88888.00 2007-11-08 15:10:48.407 312 18222.45 54.20 52627.53 88888.00 2007-11-08 15:10:48.907 312 18222.38 54.21 52627.53 88888.00 2007-11-08 15:10:49.407 312 18222.48 54.20 52627.61 88888.00 2007-11-08 15:10:49.907 312 18222.45 54.24 52627.66 88888.00 2007-11-08 15:10:50.407 312 18222.45 54.19 52627.66 88888.00 2007-11-08 15:10:50.907 312 18222.56 54.16 52627.50 88888.00 2007-11-08 15:10:51.407 312 18222.47 54.16 52627.49 88888.00 2007-11-08 15:10:51.907 312 18222.38 54.19 52627.47 88888.00 2007-11-08 15:10:52.407 312 18222.40 54.28 52627.49 88888.00 2007-11-08 15:10:52.907 312 18222.46 54.27 52627.53 88888.00 2007-11-08 15:10:53.407 312 18222.40 54.35 52627.58 88888.00 2007-11-08 15:10:53.907 312 18222.38 54.44 52627.54 88888.00 2007-11-08 15:10:54.407 312 18222.44 54.42 52627.49 88888.00 2007-11-08 15:10:54.907 312 18222.54 54.36 52627.55 88888.00 2007-11-08 15:10:55.407 312 18222.54 54.32 52627.58 88888.00 2007-11-08 15:10:55.907 312 18222.54 54.27 52627.58 88888.00 2007-11-08 15:10:56.407 312 18222.60 54.23 52627.60 88888.00 2007-11-08 15:10:56.907 312 18222.48 54.29 52627.68 88888.00 2007-11-08 15:10:57.407 312 18222.56 54.33 52627.62 88888.00 2007-11-08 15:10:57.907 312 18222.65 54.29 52627.56 88888.00 2007-11-08 15:10:58.407 312 18222.66 54.30 52627.57 88888.00 2007-11-08 15:10:58.907 312 18222.42 54.36 52627.55 88888.00 2007-11-08 15:10:59.407 312 18222.26 54.38 52627.58 88888.00 2007-11-08 15:10:59.907 312 18222.43 54.42 52627.58 88888.00 2007-11-08 15:11:00.407 312 18222.56 54.41 52627.58 88888.00 2007-11-08 15:11:00.907 312 18222.57 54.35 52627.58 88888.00 2007-11-08 15:11:01.407 312 18222.48 54.33 52627.54 88888.00 2007-11-08 15:11:01.907 312 18222.44 54.34 52627.59 88888.00 2007-11-08 15:11:02.407 312 18222.54 54.26 52627.59 88888.00 2007-11-08 15:11:02.907 312 18222.44 54.16 52627.53 88888.00 2007-11-08 15:11:03.407 312 18222.48 54.15 52627.57 88888.00 2007-11-08 15:11:03.907 312 18222.57 54.23 52627.58 88888.00 2007-11-08 15:11:04.407 312 18222.46 54.27 52627.57 88888.00 2007-11-08 15:11:04.907 312 18222.34 54.27 52627.59 88888.00 2007-11-08 15:11:05.407 312 18222.34 54.31 52627.65 88888.00 2007-11-08 15:11:05.907 312 18222.28 54.32 52627.70 88888.00 2007-11-08 15:11:06.407 312 18222.37 54.32 52627.88 88888.00 2007-11-08 15:11:06.907 312 18222.38 54.33 52627.81 88888.00 2007-11-08 15:11:07.407 312 18222.47 54.31 52627.75 88888.00 2007-11-08 15:11:07.907 312 18222.48 54.41 52627.68 88888.00 2007-11-08 15:11:08.407 312 18222.51 54.45 52627.69 88888.00 2007-11-08 15:11:08.907 312 18222.48 54.43 52627.60 88888.00 2007-11-08 15:11:09.407 312 18222.31 54.39 52627.60 88888.00 2007-11-08 15:11:09.907 312 18222.33 54.34 52627.60 88888.00 2007-11-08 15:11:10.407 312 18222.38 54.32 52627.58 88888.00 2007-11-08 15:11:10.907 312 18222.42 54.30 52627.57 88888.00 2007-11-08 15:11:11.407 312 18222.40 54.24 52627.60 88888.00 2007-11-08 15:11:11.907 312 18222.42 54.25 52627.73 88888.00 2007-11-08 15:11:12.407 312 18222.37 54.32 52627.76 88888.00 2007-11-08 15:11:12.907 312 18222.44 54.33 52627.71 88888.00 2007-11-08 15:11:13.407 312 18222.43 54.33 52627.62 88888.00 2007-11-08 15:11:13.907 312 18222.49 54.32 52627.57 88888.00 2007-11-08 15:11:14.407 312 18222.53 54.34 52627.58 88888.00 2007-11-08 15:11:14.907 312 18222.44 54.35 52627.66 88888.00 2007-11-08 15:11:15.407 312 18222.21 54.38 52627.65 88888.00 2007-11-08 15:11:15.907 312 18222.26 54.34 52627.55 88888.00 2007-11-08 15:11:16.407 312 18222.31 54.32 52627.55 88888.00 2007-11-08 15:11:16.907 312 18222.17 54.31 52627.61 88888.00 2007-11-08 15:11:17.407 312 18222.21 54.27 52627.56 88888.00 2007-11-08 15:11:17.907 312 18222.21 54.32 52627.57 88888.00 2007-11-08 15:11:18.407 312 18222.32 54.37 52627.61 88888.00 2007-11-08 15:11:18.907 312 18222.27 54.39 52627.75 88888.00 2007-11-08 15:11:19.407 312 18222.31 54.45 52627.72 88888.00 2007-11-08 15:11:19.907 312 18222.34 54.46 52627.71 88888.00 2007-11-08 15:11:20.407 312 18222.37 54.49 52627.60 88888.00 2007-11-08 15:11:20.907 312 18222.36 54.44 52627.57 88888.00 2007-11-08 15:11:21.407 312 18222.32 54.47 52627.64 88888.00 2007-11-08 15:11:21.907 312 18222.33 54.41 52627.73 88888.00 2007-11-08 15:11:22.407 312 18222.37 54.35 52627.75 88888.00 2007-11-08 15:11:22.907 312 18222.38 54.34 52627.62 88888.00 2007-11-08 15:11:23.407 312 18222.47 54.45 52627.58 88888.00 2007-11-08 15:11:23.907 312 18222.50 54.34 52627.62 88888.00 2007-11-08 15:11:24.407 312 18222.43 54.35 52627.66 88888.00 2007-11-08 15:11:24.907 312 18222.49 54.37 52627.82 88888.00 2007-11-08 15:11:25.407 312 18222.55 54.38 52627.84 88888.00 2007-11-08 15:11:25.907 312 18222.44 54.35 52627.78 88888.00 2007-11-08 15:11:26.407 312 18222.43 54.31 52627.75 88888.00 2007-11-08 15:11:26.907 312 18222.38 54.22 52627.79 88888.00 2007-11-08 15:11:27.407 312 18222.38 54.25 52627.72 88888.00 2007-11-08 15:11:27.907 312 18222.32 54.22 52627.76 88888.00 2007-11-08 15:11:28.407 312 18222.27 54.19 52627.84 88888.00 2007-11-08 15:11:28.907 312 18222.28 54.23 52627.75 88888.00 2007-11-08 15:11:29.407 312 18222.26 54.14 52627.67 88888.00 2007-11-08 15:11:29.907 312 18222.18 54.19 52627.56 88888.00 2007-11-08 15:11:30.407 312 18222.25 54.27 52627.58 88888.00 2007-11-08 15:11:30.907 312 18222.28 54.32 52627.72 88888.00 2007-11-08 15:11:31.404 312 18222.36 54.35 52627.76 88888.00 2007-11-08 15:11:31.904 312 18222.33 54.40 52627.77 88888.00 2007-11-08 15:11:32.404 312 18222.29 54.35 52627.76 88888.00 2007-11-08 15:11:32.904 312 18222.21 54.33 52627.81 88888.00 2007-11-08 15:11:33.404 312 18222.10 54.35 52627.78 88888.00 2007-11-08 15:11:33.904 312 18222.16 54.32 52627.80 88888.00 2007-11-08 15:11:34.404 312 18222.26 54.34 52627.78 88888.00 2007-11-08 15:11:34.904 312 18222.42 54.38 52627.77 88888.00 2007-11-08 15:11:35.404 312 18222.46 54.32 52627.78 88888.00 2007-11-08 15:11:35.904 312 18222.34 54.36 52627.81 88888.00 2007-11-08 15:11:36.404 312 18222.26 54.39 52627.69 88888.00 2007-11-08 15:11:36.904 312 18222.32 54.44 52627.66 88888.00 2007-11-08 15:11:37.404 312 18222.37 54.38 52627.67 88888.00 2007-11-08 15:11:37.904 312 18222.33 54.33 52627.73 88888.00 2007-11-08 15:11:38.404 312 18222.31 54.30 52627.75 88888.00 2007-11-08 15:11:38.904 312 18222.17 54.28 52627.77 88888.00 2007-11-08 15:11:39.404 312 18222.20 54.35 52627.89 88888.00 2007-11-08 15:11:39.904 312 18222.21 54.41 52627.89 88888.00 2007-11-08 15:11:40.404 312 18222.24 54.43 52627.87 88888.00 2007-11-08 15:11:40.904 312 18222.43 54.46 52627.92 88888.00 2007-11-08 15:11:41.404 312 18222.48 54.43 52627.88 88888.00 2007-11-08 15:11:41.904 312 18222.53 54.33 52627.83 88888.00 2007-11-08 15:11:42.404 312 18222.37 54.26 52627.85 88888.00 2007-11-08 15:11:42.904 312 18222.24 54.31 52627.81 88888.00 2007-11-08 15:11:43.404 312 18222.33 54.28 52627.82 88888.00 2007-11-08 15:11:43.904 312 18222.34 54.29 52627.85 88888.00 2007-11-08 15:11:44.404 312 18222.43 54.24 52627.78 88888.00 2007-11-08 15:11:44.904 312 18222.54 54.22 52627.69 88888.00 2007-11-08 15:11:45.404 312 18222.57 54.26 52627.73 88888.00 2007-11-08 15:11:45.904 312 18222.45 54.30 52627.76 88888.00 2007-11-08 15:11:46.404 312 18222.42 54.31 52627.75 88888.00 2007-11-08 15:11:46.904 312 18222.46 54.27 52627.76 88888.00 2007-11-08 15:11:47.404 312 18222.49 54.22 52627.83 88888.00 2007-11-08 15:11:47.904 312 18222.49 54.18 52627.79 88888.00 2007-11-08 15:11:48.404 312 18222.38 54.15 52627.71 88888.00 2007-11-08 15:11:48.904 312 18222.42 54.14 52627.64 88888.00 2007-11-08 15:11:49.404 312 18222.37 54.13 52627.72 88888.00 2007-11-08 15:11:49.904 312 18222.34 54.15 52627.80 88888.00 2007-11-08 15:11:50.404 312 18222.31 54.19 52627.77 88888.00 2007-11-08 15:11:50.904 312 18222.31 54.29 52627.67 88888.00 2007-11-08 15:11:51.404 312 18222.44 54.25 52627.65 88888.00 2007-11-08 15:11:51.904 312 18222.60 54.16 52627.73 88888.00 2007-11-08 15:11:52.404 312 18222.59 54.09 52627.70 88888.00 2007-11-08 15:11:52.904 312 18222.57 54.02 52627.58 88888.00 2007-11-08 15:11:53.404 312 18222.65 54.04 52627.58 88888.00 2007-11-08 15:11:53.904 312 18222.60 54.06 52627.69 88888.00 2007-11-08 15:11:54.404 312 18222.63 54.05 52627.62 88888.00 2007-11-08 15:11:54.904 312 18222.48 54.01 52627.70 88888.00 2007-11-08 15:11:55.404 312 18222.45 54.04 52627.72 88888.00 2007-11-08 15:11:55.904 312 18222.49 54.11 52627.53 88888.00 2007-11-08 15:11:56.404 312 18222.55 54.14 52627.54 88888.00 2007-11-08 15:11:56.904 312 18222.50 54.18 52627.60 88888.00 2007-11-08 15:11:57.404 312 18222.53 54.14 52627.62 88888.00 2007-11-08 15:11:57.904 312 18222.46 54.14 52627.64 88888.00 2007-11-08 15:11:58.404 312 18222.43 54.15 52627.59 88888.00 2007-11-08 15:11:58.904 312 18222.56 54.09 52627.56 88888.00 2007-11-08 15:11:59.404 312 18222.56 54.00 52627.62 88888.00 2007-11-08 15:11:59.904 312 18222.50 54.05 52627.68 88888.00 2007-11-08 15:12:00.404 312 18222.56 54.02 52627.62 88888.00 2007-11-08 15:12:00.904 312 18222.60 54.00 52627.71 88888.00 2007-11-08 15:12:01.404 312 18222.65 54.07 52627.77 88888.00 2007-11-08 15:12:01.904 312 18222.63 54.07 52627.66 88888.00 2007-11-08 15:12:02.404 312 18222.78 54.06 52627.64 88888.00 2007-11-08 15:12:02.904 312 18222.82 54.06 52627.78 88888.00 2007-11-08 15:12:03.404 312 18222.79 54.02 52627.91 88888.00 2007-11-08 15:12:03.904 312 18222.82 54.02 52627.83 88888.00 2007-11-08 15:12:04.404 312 18222.80 54.01 52627.68 88888.00 2007-11-08 15:12:04.904 312 18222.85 54.00 52627.66 88888.00 2007-11-08 15:12:05.404 312 18222.85 54.04 52627.73 88888.00 2007-11-08 15:12:05.904 312 18222.87 53.99 52627.71 88888.00 2007-11-08 15:12:06.404 312 18222.76 53.98 52627.62 88888.00 2007-11-08 15:12:06.904 312 18222.75 53.99 52627.65 88888.00 2007-11-08 15:12:07.404 312 18222.74 54.05 52627.62 88888.00 2007-11-08 15:12:07.904 312 18222.71 54.04 52627.55 88888.00 2007-11-08 15:12:08.404 312 18222.70 53.95 52627.59 88888.00 2007-11-08 15:12:08.904 312 18222.88 54.00 52627.64 88888.00 2007-11-08 15:12:09.404 312 18222.78 53.95 52627.68 88888.00 2007-11-08 15:12:09.904 312 18222.78 53.90 52627.66 88888.00 2007-11-08 15:12:10.404 312 18222.81 53.82 52627.62 88888.00 2007-11-08 15:12:10.904 312 18222.77 53.81 52627.57 88888.00 2007-11-08 15:12:11.404 312 18222.79 53.86 52627.67 88888.00 2007-11-08 15:12:11.904 312 18222.83 53.81 52627.68 88888.00 2007-11-08 15:12:12.404 312 18222.86 53.78 52627.66 88888.00 2007-11-08 15:12:12.904 312 18222.81 53.73 52627.65 88888.00 2007-11-08 15:12:13.404 312 18222.81 53.76 52627.65 88888.00 2007-11-08 15:12:13.904 312 18222.80 53.77 52627.66 88888.00 2007-11-08 15:12:14.404 312 18222.79 53.76 52627.69 88888.00 2007-11-08 15:12:14.904 312 18222.60 53.77 52627.67 88888.00 2007-11-08 15:12:15.404 312 18222.60 53.82 52627.75 88888.00 2007-11-08 15:12:15.904 312 18222.75 53.81 52627.84 88888.00 2007-11-08 15:12:16.404 312 18222.69 53.81 52627.72 88888.00 2007-11-08 15:12:16.904 312 18222.78 53.67 52627.67 88888.00 2007-11-08 15:12:17.404 312 18222.77 53.55 52627.67 88888.00 2007-11-08 15:12:17.904 312 18222.82 53.58 52627.67 88888.00 2007-11-08 15:12:18.404 312 18222.85 53.61 52627.75 88888.00 2007-11-08 15:12:18.904 312 18222.90 53.58 52627.71 88888.00 2007-11-08 15:12:19.404 312 18222.89 53.61 52627.76 88888.00 2007-11-08 15:12:19.904 312 18222.83 53.70 52627.71 88888.00 2007-11-08 15:12:20.404 312 18222.86 53.75 52627.59 88888.00 2007-11-08 15:12:20.904 312 18222.81 53.79 52627.55 88888.00 2007-11-08 15:12:21.404 312 18222.78 53.89 52627.60 88888.00 2007-11-08 15:12:21.904 312 18222.82 53.87 52627.59 88888.00 2007-11-08 15:12:22.404 312 18222.81 53.87 52627.58 88888.00 2007-11-08 15:12:22.904 312 18222.79 53.77 52627.67 88888.00 2007-11-08 15:12:23.404 312 18222.71 53.79 52627.55 88888.00 2007-11-08 15:12:23.904 312 18222.65 53.87 52627.67 88888.00 2007-11-08 15:12:24.404 312 18222.54 53.88 52627.60 88888.00 2007-11-08 15:12:24.904 312 18222.63 53.89 52627.65 88888.00 2007-11-08 15:12:25.404 312 18222.67 53.94 52627.69 88888.00 2007-11-08 15:12:25.904 312 18222.55 53.96 52627.61 88888.00 2007-11-08 15:12:26.404 312 18222.54 53.97 52627.53 88888.00 2007-11-08 15:12:26.904 312 18222.48 53.98 52627.67 88888.00 2007-11-08 15:12:27.404 312 18222.42 54.08 52627.70 88888.00 2007-11-08 15:12:27.904 312 18222.36 54.05 52627.64 88888.00 2007-11-08 15:12:28.404 312 18222.33 53.96 52627.65 88888.00 2007-11-08 15:12:28.904 312 18222.42 53.92 52627.70 88888.00 2007-11-08 15:12:29.404 312 18222.47 54.00 52627.59 88888.00 2007-11-08 15:12:29.904 312 18222.61 53.98 52627.61 88888.00 2007-11-08 15:12:30.404 312 18222.55 53.88 52627.56 88888.00 2007-11-08 15:12:30.904 312 18222.48 53.94 52627.52 88888.00 2007-11-08 15:12:31.404 312 18222.45 53.96 52627.64 88888.00 2007-11-08 15:12:31.904 312 18222.44 53.90 52627.61 88888.00 2007-11-08 15:12:32.404 312 18222.51 53.89 52627.48 88888.00 2007-11-08 15:12:32.904 312 18222.45 53.94 52627.38 88888.00 2007-11-08 15:12:33.404 312 18222.33 53.93 52627.41 88888.00 2007-11-08 15:12:33.904 312 18222.34 53.95 52627.55 88888.00 2007-11-08 15:12:34.404 312 18222.36 53.98 52627.67 88888.00 2007-11-08 15:12:34.904 312 18222.24 53.94 52627.64 88888.00 2007-11-08 15:12:35.404 312 18222.26 53.97 52627.50 88888.00 2007-11-08 15:12:35.904 312 18222.37 53.96 52627.54 88888.00 2007-11-08 15:12:36.404 312 18222.36 53.92 52627.53 88888.00 2007-11-08 15:12:36.904 312 18222.34 54.01 52627.43 88888.00 2007-11-08 15:12:37.404 312 18222.26 54.02 52627.41 88888.00 2007-11-08 15:12:37.904 312 18222.25 54.02 52627.37 88888.00 2007-11-08 15:12:38.404 312 18222.20 54.04 52627.41 88888.00 2007-11-08 15:12:38.904 312 18222.21 54.01 52627.44 88888.00 2007-11-08 15:12:39.404 312 18222.34 53.93 52627.52 88888.00 2007-11-08 15:12:39.904 312 18222.47 53.93 52627.53 88888.00 2007-11-08 15:12:40.404 312 18222.49 54.01 52627.35 88888.00 2007-11-08 15:12:40.904 312 18222.53 54.02 52627.33 88888.00 2007-11-08 15:12:41.404 312 18222.51 54.05 52627.54 88888.00 2007-11-08 15:12:41.904 312 18222.43 54.04 52627.57 88888.00 2007-11-08 15:12:42.404 312 18222.39 54.04 52627.73 88888.00 2007-11-08 15:12:42.904 312 18222.40 54.03 52627.70 88888.00 2007-11-08 15:12:43.404 312 18222.43 54.08 52627.73 88888.00 2007-11-08 15:12:43.904 312 18222.50 54.20 52627.69 88888.00 2007-11-08 15:12:44.404 312 18222.45 54.13 52627.55 88888.00 2007-11-08 15:12:44.904 312 18222.39 54.05 52627.55 88888.00 2007-11-08 15:12:45.404 312 18222.40 53.98 52627.49 88888.00 2007-11-08 15:12:45.904 312 18222.33 53.98 52627.43 88888.00 2007-11-08 15:12:46.404 312 18222.26 54.02 52627.58 88888.00 2007-11-08 15:12:46.904 312 18222.28 53.98 52627.62 88888.00 2007-11-08 15:12:47.404 312 18222.44 53.92 52627.67 88888.00 2007-11-08 15:12:47.904 312 18222.60 53.90 52627.75 88888.00 2007-11-08 15:12:48.404 312 18222.66 53.93 52627.78 88888.00 2007-11-08 15:12:48.904 312 18222.85 53.95 52627.75 88888.00 2007-11-08 15:12:49.404 312 18222.79 53.95 52627.71 88888.00 2007-11-08 15:12:49.904 312 18222.76 53.99 52627.64 88888.00 2007-11-08 15:12:50.404 312 18222.80 54.05 52627.71 88888.00 2007-11-08 15:12:50.904 312 18222.86 54.06 52627.64 88888.00 2007-11-08 15:12:51.404 312 18222.91 54.03 52627.52 88888.00 2007-11-08 15:12:51.904 312 18222.71 54.06 52627.58 88888.00 2007-11-08 15:12:52.404 312 18222.58 54.02 52627.57 88888.00 2007-11-08 15:12:52.904 312 18222.60 54.03 52627.47 88888.00 2007-11-08 15:12:53.404 312 18222.77 54.03 52627.41 88888.00 2007-11-08 15:12:53.904 312 18222.76 53.98 52627.47 88888.00 2007-11-08 15:12:54.404 312 18222.67 54.02 52627.59 88888.00 2007-11-08 15:12:54.904 312 18222.74 54.09 52627.61 88888.00 2007-11-08 15:12:55.404 312 18222.60 54.00 52627.61 88888.00 2007-11-08 15:12:55.904 312 18222.53 53.96 52627.73 88888.00 2007-11-08 15:12:56.404 312 18222.51 53.96 52627.70 88888.00 2007-11-08 15:12:56.904 312 18222.48 53.96 52627.65 88888.00 2007-11-08 15:12:57.404 312 18222.42 54.01 52627.62 88888.00 2007-11-08 15:12:57.904 312 18222.51 54.01 52627.70 88888.00 2007-11-08 15:12:58.404 312 18222.55 54.01 52627.85 88888.00 2007-11-08 15:12:58.904 312 18222.50 53.89 52627.78 88888.00 2007-11-08 15:12:59.404 312 18222.46 53.90 52627.75 88888.00 2007-11-08 15:12:59.904 312 18222.47 53.99 52627.67 88888.00 2007-11-08 15:13:00.404 312 18222.51 53.94 52627.71 88888.00 2007-11-08 15:13:00.904 312 18222.59 53.93 52627.59 88888.00 2007-11-08 15:13:01.404 312 18222.60 54.00 52627.55 88888.00 2007-11-08 15:13:01.904 312 18222.61 53.98 52627.59 88888.00 2007-11-08 15:13:02.404 312 18222.54 53.86 52627.58 88888.00 2007-11-08 15:13:02.904 312 18222.49 53.80 52627.66 88888.00 2007-11-08 15:13:03.404 312 18222.49 53.90 52627.70 88888.00 2007-11-08 15:13:03.904 312 18222.39 53.94 52627.70 88888.00 2007-11-08 15:13:04.404 312 18222.40 53.91 52627.80 88888.00 2007-11-08 15:13:04.904 312 18222.40 53.93 52627.67 88888.00 2007-11-08 15:13:05.404 312 18222.47 53.97 52627.64 88888.00 2007-11-08 15:13:05.904 312 18222.45 53.99 52627.66 88888.00 2007-11-08 15:13:06.404 312 18222.50 53.88 52627.62 88888.00 2007-11-08 15:13:06.904 312 18222.47 53.81 52627.65 88888.00 2007-11-08 15:13:07.404 312 18222.44 53.85 52627.58 88888.00 2007-11-08 15:13:07.904 312 18222.59 53.91 52627.52 88888.00 2007-11-08 15:13:08.404 312 18222.61 53.86 52627.54 88888.00 2007-11-08 15:13:08.904 312 18222.40 53.91 52627.58 88888.00 2007-11-08 15:13:09.404 312 18222.18 53.88 52627.59 88888.00 2007-11-08 15:13:09.904 312 18222.48 53.88 52627.53 88888.00 2007-11-08 15:13:10.404 312 18222.66 53.94 52627.65 88888.00 2007-11-08 15:13:10.904 312 18222.75 53.98 52627.56 88888.00 2007-11-08 15:13:11.404 312 18222.58 54.01 52627.56 88888.00 2007-11-08 15:13:11.904 312 18222.51 54.02 52627.62 88888.00 2007-11-08 15:13:12.404 312 18222.43 54.06 52627.67 88888.00 2007-11-08 15:13:12.904 312 18222.37 54.12 52627.73 88888.00 2007-11-08 15:13:13.404 312 18222.34 54.13 52627.81 88888.00 2007-11-08 15:13:13.904 312 18222.42 54.15 52627.76 88888.00 2007-11-08 15:13:14.404 312 18222.36 54.15 52627.89 88888.00 2007-11-08 15:13:14.904 312 18222.43 54.12 52627.85 88888.00 2007-11-08 15:13:15.404 312 18222.51 54.09 52627.76 88888.00 2007-11-08 15:13:15.904 312 18222.51 54.02 52627.79 88888.00 2007-11-08 15:13:16.404 312 18222.48 53.96 52627.83 88888.00 2007-11-08 15:13:16.904 312 18222.43 54.02 52627.69 88888.00 2007-11-08 15:13:17.404 312 18222.44 54.05 52627.61 88888.00 2007-11-08 15:13:17.904 312 18222.48 54.06 52627.72 88888.00 2007-11-08 15:13:18.404 312 18222.50 54.04 52627.82 88888.00 2007-11-08 15:13:18.904 312 18222.53 54.04 52627.79 88888.00 2007-11-08 15:13:19.404 312 18222.40 54.07 52627.79 88888.00 2007-11-08 15:13:19.904 312 18222.37 54.07 52627.73 88888.00 2007-11-08 15:13:20.404 312 18222.26 54.05 52627.62 88888.00 2007-11-08 15:13:20.904 312 18222.31 54.04 52627.61 88888.00 2007-11-08 15:13:21.404 312 18222.39 54.08 52627.69 88888.00 2007-11-08 15:13:21.904 312 18222.51 54.11 52627.69 88888.00 2007-11-08 15:13:22.404 312 18222.57 54.05 52627.54 88888.00 2007-11-08 15:13:22.904 312 18222.55 54.02 52627.56 88888.00 2007-11-08 15:13:23.404 312 18222.51 54.04 52627.60 88888.00 2007-11-08 15:13:23.904 312 18222.50 54.04 52627.70 88888.00 2007-11-08 15:13:24.404 312 18222.63 54.06 52627.76 88888.00 2007-11-08 15:13:24.904 312 18222.55 54.02 52627.68 88888.00 2007-11-08 15:13:25.404 312 18222.40 54.07 52627.68 88888.00 2007-11-08 15:13:25.904 312 18222.31 54.12 52627.75 88888.00 2007-11-08 15:13:26.404 312 18222.24 54.23 52627.84 88888.00 2007-11-08 15:13:26.904 312 18222.45 54.23 52627.79 88888.00 2007-11-08 15:13:27.404 312 18222.49 54.16 52627.71 88888.00 2007-11-08 15:13:27.904 312 18222.43 54.03 52627.56 88888.00 2007-11-08 15:13:28.404 312 18222.61 54.01 52627.59 88888.00 2007-11-08 15:13:28.904 312 18222.72 54.06 52627.58 88888.00 2007-11-08 15:13:29.404 312 18222.74 54.00 52627.58 88888.00 2007-11-08 15:13:29.904 312 18222.60 53.92 52627.64 88888.00 2007-11-08 15:13:30.404 312 18222.58 53.90 52627.67 88888.00 2007-11-08 15:13:30.904 312 18222.50 53.94 52627.57 88888.00 2007-11-08 15:13:31.404 312 18222.40 53.94 52627.54 88888.00 2007-11-08 15:13:31.904 312 18222.32 53.99 52627.48 88888.00 2007-11-08 15:13:32.404 312 18222.34 53.99 52627.53 88888.00 2007-11-08 15:13:32.904 312 18222.46 53.99 52627.44 88888.00 2007-11-08 15:13:33.404 312 18222.42 53.98 52627.33 88888.00 2007-11-08 15:13:33.904 312 18222.46 54.04 52627.32 88888.00 2007-11-08 15:13:34.404 312 18222.56 54.11 52627.42 88888.00 2007-11-08 15:13:34.904 312 18222.54 54.10 52627.35 88888.00 2007-11-08 15:13:35.404 312 18222.55 54.13 52627.29 88888.00 2007-11-08 15:13:35.904 312 18222.54 54.12 52627.42 88888.00 2007-11-08 15:13:36.404 312 18222.57 54.10 52627.40 88888.00 2007-11-08 15:13:36.904 312 18222.66 54.10 52627.33 88888.00 2007-11-08 15:13:37.404 312 18222.60 54.09 52627.37 88888.00 2007-11-08 15:13:37.904 312 18222.56 54.08 52627.40 88888.00 2007-11-08 15:13:38.404 312 18222.44 54.13 52627.38 88888.00 2007-11-08 15:13:38.904 312 18222.34 54.12 52627.36 88888.00 2007-11-08 15:13:39.404 312 18222.50 54.04 52627.32 88888.00 2007-11-08 15:13:39.904 312 18222.54 54.03 52627.45 88888.00 2007-11-08 15:13:40.404 312 18222.55 54.13 52627.52 88888.00 2007-11-08 15:13:40.904 312 18222.44 54.19 52627.53 88888.00 2007-11-08 15:13:41.404 312 18222.50 54.13 52627.45 88888.00 2007-11-08 15:13:41.904 312 18222.48 54.10 52627.41 88888.00 2007-11-08 15:13:42.404 312 18222.50 54.15 52627.47 88888.00 2007-11-08 15:13:42.904 312 18222.40 54.18 52627.40 88888.00 2007-11-08 15:13:43.404 312 18222.34 54.23 52627.29 88888.00 2007-11-08 15:13:43.904 312 18222.32 54.20 52627.31 88888.00 2007-11-08 15:13:44.404 312 18222.25 54.16 52627.38 88888.00 2007-11-08 15:13:44.904 312 18222.44 54.16 52627.48 88888.00 2007-11-08 15:13:45.404 312 18222.53 54.16 52627.43 88888.00 2007-11-08 15:13:45.904 312 18222.59 54.18 52627.44 88888.00 2007-11-08 15:13:46.404 312 18222.76 54.21 52627.45 88888.00 2007-11-08 15:13:46.904 312 18222.53 54.20 52627.34 88888.00 2007-11-08 15:13:47.404 312 18222.51 54.12 52627.36 88888.00 2007-11-08 15:13:47.904 312 18222.39 54.13 52627.43 88888.00 2007-11-08 15:13:48.404 312 18222.36 54.19 52627.32 88888.00 2007-11-08 15:13:48.904 312 18222.32 54.24 52627.21 88888.00 2007-11-08 15:13:49.404 312 18222.32 54.29 52627.21 88888.00 2007-11-08 15:13:49.904 312 18222.33 54.30 52627.13 88888.00 2007-11-08 15:13:50.404 312 18222.35 54.25 52627.14 88888.00 2007-11-08 15:13:50.904 312 18222.45 54.18 52627.20 88888.00 2007-11-08 15:13:51.404 312 18222.39 54.20 52627.22 88888.00 2007-11-08 15:13:51.904 312 18222.42 54.21 52627.35 88888.00 2007-11-08 15:13:52.404 312 18222.54 54.28 52627.40 88888.00 2007-11-08 15:13:52.904 312 18222.51 54.27 52627.45 88888.00 2007-11-08 15:13:53.404 312 18222.54 54.36 52627.50 88888.00 2007-11-08 15:13:53.904 312 18222.34 54.39 52627.43 88888.00 2007-11-08 15:13:54.404 312 18222.44 54.34 52627.48 88888.00 2007-11-08 15:13:54.904 312 18222.49 54.31 52627.54 88888.00 2007-11-08 15:13:55.404 312 18222.48 54.35 52627.53 88888.00 2007-11-08 15:13:55.904 312 18222.44 54.33 52627.49 88888.00 2007-11-08 15:13:56.404 312 18222.33 54.28 52627.42 88888.00 2007-11-08 15:13:56.904 312 18222.35 54.30 52627.29 88888.00 2007-11-08 15:13:57.404 312 18222.33 54.32 52627.23 88888.00 2007-11-08 15:13:57.904 312 18222.34 54.28 52627.25 88888.00 2007-11-08 15:13:58.404 312 18222.33 54.24 52627.34 88888.00 2007-11-08 15:13:58.904 312 18222.31 54.23 52627.44 88888.00 2007-11-08 15:13:59.404 312 18222.29 54.26 52627.41 88888.00 2007-11-08 15:13:59.904 312 18222.40 54.29 52627.38 88888.00 2007-11-08 15:14:00.404 312 18222.36 54.37 52627.36 88888.00 2007-11-08 15:14:00.904 312 18222.34 54.34 52627.48 88888.00 2007-11-08 15:14:01.404 312 18222.40 54.32 52627.52 88888.00 2007-11-08 15:14:01.904 312 18222.47 54.23 52627.34 88888.00 2007-11-08 15:14:02.404 312 18222.47 54.20 52627.32 88888.00 2007-11-08 15:14:02.904 312 18222.31 54.25 52627.31 88888.00 2007-11-08 15:14:03.404 312 18222.36 54.24 52627.30 88888.00 2007-11-08 15:14:03.904 312 18222.31 54.22 52627.33 88888.00 2007-11-08 15:14:04.404 312 18222.29 54.21 52627.32 88888.00 2007-11-08 15:14:04.904 312 18222.35 54.23 52627.37 88888.00 2007-11-08 15:14:05.404 312 18222.38 54.31 52627.55 88888.00 2007-11-08 15:14:05.904 312 18222.23 54.36 52627.54 88888.00 2007-11-08 15:14:06.404 312 18222.34 54.28 52627.45 88888.00 2007-11-08 15:14:06.904 312 18222.33 54.22 52627.34 88888.00 2007-11-08 15:14:07.404 312 18222.32 54.24 52627.43 88888.00 2007-11-08 15:14:07.904 312 18222.42 54.22 52627.59 88888.00 2007-11-08 15:14:08.404 312 18222.35 54.22 52627.56 88888.00 2007-11-08 15:14:08.904 312 18222.31 54.29 52627.49 88888.00 2007-11-08 15:14:09.404 312 18222.29 54.29 52627.42 88888.00 2007-11-08 15:14:09.904 312 18222.44 54.33 52627.43 88888.00 2007-11-08 15:14:10.404 312 18222.44 54.31 52627.38 88888.00 2007-11-08 15:14:10.904 312 18222.47 54.31 52627.32 88888.00 2007-11-08 15:14:11.404 312 18222.37 54.28 52627.49 88888.00 2007-11-08 15:14:11.904 312 18222.44 54.22 52627.43 88888.00 2007-11-08 15:14:12.404 312 18222.34 54.29 52627.36 88888.00 2007-11-08 15:14:12.904 312 18222.28 54.33 52627.52 88888.00 2007-11-08 15:14:13.404 312 18222.45 54.31 52627.52 88888.00 2007-11-08 15:14:13.904 312 18222.35 54.32 52627.48 88888.00 2007-11-08 15:14:14.404 312 18222.16 54.26 52627.45 88888.00 2007-11-08 15:14:14.904 312 18222.06 54.27 52627.47 88888.00 2007-11-08 15:14:15.404 312 18222.17 54.23 52627.52 88888.00 2007-11-08 15:14:15.904 312 18222.23 54.20 52627.49 88888.00 2007-11-08 15:14:16.404 312 18222.10 54.18 52627.53 88888.00 2007-11-08 15:14:16.904 312 18222.11 54.20 52627.52 88888.00 2007-11-08 15:14:17.404 312 18222.12 54.19 52627.30 88888.00 2007-11-08 15:14:17.904 312 18222.22 54.15 52627.32 88888.00 2007-11-08 15:14:18.404 312 18222.36 54.11 52627.25 88888.00 2007-11-08 15:14:18.904 312 18222.36 54.14 52627.22 88888.00 2007-11-08 15:14:19.404 312 18222.24 54.21 52627.45 88888.00 2007-11-08 15:14:19.904 312 18222.20 54.27 52627.33 88888.00 2007-11-08 15:14:20.404 312 18222.26 54.24 52627.25 88888.00 2007-11-08 15:14:20.904 312 18222.27 54.28 52627.12 88888.00 2007-11-08 15:14:21.404 312 18222.18 54.35 52627.20 88888.00 2007-11-08 15:14:21.904 312 18222.28 54.37 52627.37 88888.00 2007-11-08 15:14:22.404 312 18222.22 54.37 52627.45 88888.00 2007-11-08 15:14:22.904 312 18222.23 54.33 52627.33 88888.00 2007-11-08 15:14:23.404 312 18222.23 54.33 52627.30 88888.00 2007-11-08 15:14:23.904 312 18222.25 54.27 52627.23 88888.00 2007-11-08 15:14:24.404 312 18222.29 54.21 52627.33 88888.00 2007-11-08 15:14:24.904 312 18222.36 54.24 52627.44 88888.00 2007-11-08 15:14:25.404 312 18222.44 54.23 52627.44 88888.00 2007-11-08 15:14:25.904 312 18222.44 54.23 52627.27 88888.00 2007-11-08 15:14:26.404 312 18222.50 54.25 52627.23 88888.00 2007-11-08 15:14:26.904 312 18222.57 54.24 52627.23 88888.00 2007-11-08 15:14:27.404 312 18222.50 54.26 52627.26 88888.00 2007-11-08 15:14:27.904 312 18222.56 54.28 52627.34 88888.00 2007-11-08 15:14:28.404 312 18222.51 54.29 52627.40 88888.00 2007-11-08 15:14:28.904 312 18222.45 54.26 52627.42 88888.00 2007-11-08 15:14:29.404 312 18222.35 54.28 52627.41 88888.00 2007-11-08 15:14:29.904 312 18222.36 54.31 52627.40 88888.00 2007-11-08 15:14:30.404 312 18222.42 54.33 52627.40 88888.00 2007-11-08 15:14:30.904 312 18222.46 54.37 52627.32 88888.00 2007-11-08 15:14:31.404 312 18222.39 54.39 52627.43 88888.00 2007-11-08 15:14:31.904 312 18222.36 54.34 52627.48 88888.00 2007-11-08 15:14:32.404 312 18222.24 54.33 52627.42 88888.00 2007-11-08 15:14:32.904 312 18222.34 54.34 52627.36 88888.00 2007-11-08 15:14:33.404 312 18222.36 54.31 52627.30 88888.00 2007-11-08 15:14:33.904 312 18222.38 54.24 52627.36 88888.00 2007-11-08 15:14:34.404 312 18222.34 54.22 52627.23 88888.00 2007-11-08 15:14:34.904 312 18222.38 54.14 52627.14 88888.00 2007-11-08 15:14:35.404 312 18222.40 54.15 52627.42 88888.00 2007-11-08 15:14:35.904 312 18222.44 54.20 52627.46 88888.00 2007-11-08 15:14:36.404 312 18222.43 54.16 52627.33 88888.00 2007-11-08 15:14:36.904 312 18222.33 54.18 52627.21 88888.00 2007-11-08 15:14:37.404 312 18222.28 54.23 52627.17 88888.00 2007-11-08 15:14:37.904 312 18222.35 54.21 52627.25 88888.00 2007-11-08 15:14:38.404 312 18222.43 54.23 52627.26 88888.00 2007-11-08 15:14:38.904 312 18222.39 54.12 52627.18 88888.00 2007-11-08 15:14:39.404 312 18222.42 54.16 52627.22 88888.00 2007-11-08 15:14:39.904 312 18222.40 54.23 52627.17 88888.00 2007-11-08 15:14:40.404 312 18222.35 54.27 52627.21 88888.00 2007-11-08 15:14:40.904 312 18222.34 54.36 52627.32 88888.00 2007-11-08 15:14:41.404 312 18222.33 54.37 52627.26 88888.00 2007-11-08 15:14:41.904 312 18222.34 54.28 52627.21 88888.00 2007-11-08 15:14:42.404 312 18222.33 54.23 52627.25 88888.00 2007-11-08 15:14:42.904 312 18222.32 54.11 52627.24 88888.00 2007-11-08 15:14:43.404 312 18222.29 54.04 52627.20 88888.00 2007-11-08 15:14:43.904 312 18222.40 54.07 52627.34 88888.00 2007-11-08 15:14:44.404 312 18222.48 54.01 52627.37 88888.00 2007-11-08 15:14:44.904 312 18222.24 53.98 52627.33 88888.00 2007-11-08 15:14:45.404 312 18222.31 54.07 52627.25 88888.00 2007-11-08 15:14:45.904 312 18222.35 54.06 52627.23 88888.00 2007-11-08 15:14:46.404 312 18222.35 54.10 52627.15 88888.00 2007-11-08 15:14:46.904 312 18222.39 54.13 52627.17 88888.00 2007-11-08 15:14:47.404 312 18222.28 54.11 52627.07 88888.00 2007-11-08 15:14:47.904 312 18222.18 54.13 52627.09 88888.00 2007-11-08 15:14:48.404 312 18222.18 54.13 52627.18 88888.00 2007-11-08 15:14:48.904 312 18222.21 54.12 52627.24 88888.00 2007-11-08 15:14:49.404 312 18222.20 54.18 52627.25 88888.00 2007-11-08 15:14:49.904 312 18222.28 54.21 52627.20 88888.00 2007-11-08 15:14:50.404 312 18222.35 54.16 52627.20 88888.00 2007-11-08 15:14:50.904 312 18222.43 54.13 52627.18 88888.00 2007-11-08 15:14:51.404 312 18222.36 54.05 52627.12 88888.00 2007-11-08 15:14:51.904 312 18222.31 54.03 52627.18 88888.00 2007-11-08 15:14:52.404 312 18222.17 54.07 52627.21 88888.00 2007-11-08 15:14:52.904 312 18222.29 54.04 52627.24 88888.00 2007-11-08 15:14:53.404 312 18222.35 54.07 52627.22 88888.00 2007-11-08 15:14:53.904 312 18222.33 54.15 52627.26 88888.00 2007-11-08 15:14:54.404 312 18222.36 54.22 52627.25 88888.00 2007-11-08 15:14:54.904 312 18222.36 54.23 52627.18 88888.00 2007-11-08 15:14:55.404 312 18222.37 54.22 52627.14 88888.00 2007-11-08 15:14:55.904 312 18222.29 54.23 52627.17 88888.00 2007-11-08 15:14:56.404 312 18222.25 54.19 52627.26 88888.00 2007-11-08 15:14:56.904 312 18222.45 54.15 52627.23 88888.00 2007-11-08 15:14:57.404 312 18222.60 54.14 52627.24 88888.00 2007-11-08 15:14:57.904 312 18222.38 54.18 52627.19 88888.00 2007-11-08 15:14:58.404 312 18222.42 54.14 52627.03 88888.00 2007-11-08 15:14:58.904 312 18222.34 54.09 52627.08 88888.00 2007-11-08 15:14:59.404 312 18222.32 54.10 52627.01 88888.00 2007-11-08 15:14:59.904 312 18222.38 54.13 52626.97 88888.00 2007-11-08 15:15:00.404 312 18222.32 54.08 52626.97 88888.00 2007-11-08 15:15:00.904 312 18222.27 54.06 52626.96 88888.00 2007-11-08 15:15:01.404 312 18222.26 54.05 52627.02 88888.00 2007-11-08 15:15:01.904 312 18222.27 54.03 52627.08 88888.00 2007-11-08 15:15:02.404 312 18222.24 54.04 52626.98 88888.00 2007-11-08 15:15:02.904 312 18222.31 54.06 52626.96 88888.00 2007-11-08 15:15:03.404 312 18222.34 54.02 52626.96 88888.00 2007-11-08 15:15:03.904 312 18222.24 53.90 52626.98 88888.00 2007-11-08 15:15:04.404 312 18222.24 53.96 52626.92 88888.00 2007-11-08 15:15:04.904 312 18222.23 54.04 52626.90 88888.00 2007-11-08 15:15:05.404 312 18222.25 54.02 52626.99 88888.00 2007-11-08 15:15:05.904 312 18222.39 53.96 52627.09 88888.00 2007-11-08 15:15:06.404 312 18222.31 53.94 52627.09 88888.00 2007-11-08 15:15:06.904 312 18222.25 53.89 52627.08 88888.00 2007-11-08 15:15:07.404 312 18222.18 53.84 52626.99 88888.00 2007-11-08 15:15:07.904 312 18222.28 53.81 52627.02 88888.00 2007-11-08 15:15:08.404 312 18222.35 53.78 52627.02 88888.00 2007-11-08 15:15:08.904 312 18222.36 53.73 52626.99 88888.00 2007-11-08 15:15:09.404 312 18222.39 53.74 52627.01 88888.00 2007-11-08 15:15:09.904 312 18222.45 53.73 52627.04 88888.00 2007-11-08 15:15:10.404 312 18222.25 53.69 52627.13 88888.00 2007-11-08 15:15:10.904 312 18222.22 53.67 52627.21 88888.00 2007-11-08 15:15:11.404 312 18222.26 53.66 52627.10 88888.00 2007-11-08 15:15:11.904 312 18222.37 53.62 52627.10 88888.00 2007-11-08 15:15:12.404 312 18222.39 53.65 52627.09 88888.00 2007-11-08 15:15:12.904 312 18222.35 53.68 52627.15 88888.00 2007-11-08 15:15:13.404 312 18222.26 53.70 52627.08 88888.00 2007-11-08 15:15:13.904 312 18222.43 53.64 52627.00 88888.00 2007-11-08 15:15:14.404 312 18222.44 53.64 52626.92 88888.00 2007-11-08 15:15:14.904 312 18222.42 53.59 52626.97 88888.00 2007-11-08 15:15:15.404 312 18222.39 53.62 52627.04 88888.00 2007-11-08 15:15:15.904 312 18222.43 53.62 52627.20 88888.00 2007-11-08 15:15:16.404 312 18222.46 53.61 52627.24 88888.00 2007-11-08 15:15:16.904 312 18222.43 53.62 52627.18 88888.00 2007-11-08 15:15:17.404 312 18222.42 53.64 52627.12 88888.00 2007-11-08 15:15:17.904 312 18222.44 53.66 52627.07 88888.00 2007-11-08 15:15:18.404 312 18222.57 53.62 52627.07 88888.00 2007-11-08 15:15:18.904 312 18222.57 53.64 52627.13 88888.00 2007-11-08 15:15:19.404 312 18222.53 53.71 52627.07 88888.00 2007-11-08 15:15:19.904 312 18222.48 53.81 52627.00 88888.00 2007-11-08 15:15:20.404 312 18222.48 53.78 52627.02 88888.00 2007-11-08 15:15:20.904 312 18222.51 53.77 52627.10 88888.00 2007-11-08 15:15:21.404 312 18222.50 53.74 52627.11 88888.00 2007-11-08 15:15:21.904 312 18222.55 53.73 52627.13 88888.00 2007-11-08 15:15:22.404 312 18222.60 53.70 52627.24 88888.00 2007-11-08 15:15:22.904 312 18222.55 53.72 52627.12 88888.00 2007-11-08 15:15:23.404 312 18222.49 53.70 52627.00 88888.00 2007-11-08 15:15:23.904 312 18222.57 53.70 52627.00 88888.00 2007-11-08 15:15:24.404 312 18222.49 53.75 52627.12 88888.00 2007-11-08 15:15:24.904 312 18222.40 53.74 52627.11 88888.00 2007-11-08 15:15:25.404 312 18222.46 53.66 52627.14 88888.00 2007-11-08 15:15:25.904 312 18222.43 53.57 52627.06 88888.00 2007-11-08 15:15:26.404 312 18222.43 53.60 52626.96 88888.00 2007-11-08 15:15:26.904 312 18222.45 53.73 52627.01 88888.00 2007-11-08 15:15:27.404 312 18222.44 53.77 52626.96 88888.00 2007-11-08 15:15:27.904 312 18222.35 53.73 52627.00 88888.00 2007-11-08 15:15:28.404 312 18222.42 53.70 52626.98 88888.00 2007-11-08 15:15:28.904 312 18222.40 53.69 52627.08 88888.00 2007-11-08 15:15:29.404 312 18222.49 53.82 52627.08 88888.00 2007-11-08 15:15:29.904 312 18222.59 53.87 52627.02 88888.00 2007-11-08 15:15:30.404 312 18222.50 53.77 52626.98 88888.00 2007-11-08 15:15:30.904 312 18222.46 53.79 52626.97 88888.00 2007-11-08 15:15:31.404 312 18222.47 53.75 52626.91 88888.00 2007-11-08 15:15:31.904 312 18222.46 53.74 52626.91 88888.00 2007-11-08 15:15:32.404 312 18222.44 53.77 52626.92 88888.00 2007-11-08 15:15:32.904 312 18222.34 53.86 52626.82 88888.00 2007-11-08 15:15:33.404 312 18222.48 53.81 52626.85 88888.00 2007-11-08 15:15:33.904 312 18222.56 53.81 52626.94 88888.00 2007-11-08 15:15:34.404 312 18222.43 53.73 52626.95 88888.00 2007-11-08 15:15:34.904 312 18222.53 53.81 52626.84 88888.00 2007-11-08 15:15:35.404 312 18222.59 53.86 52626.82 88888.00 2007-11-08 15:15:35.904 312 18222.51 53.81 52626.86 88888.00 2007-11-08 15:15:36.404 312 18222.45 53.79 52626.82 88888.00 2007-11-08 15:15:36.904 312 18222.50 53.88 52626.77 88888.00 2007-11-08 15:15:37.404 312 18222.54 53.88 52626.86 88888.00 2007-11-08 15:15:37.904 312 18222.46 53.78 52626.84 88888.00 2007-11-08 15:15:38.404 312 18222.53 53.72 52626.96 88888.00 2007-11-08 15:15:38.904 312 18222.66 53.70 52627.19 88888.00 2007-11-08 15:15:39.404 312 18222.55 53.72 52627.15 88888.00 2007-11-08 15:15:39.904 312 18222.55 53.74 52627.10 88888.00 2007-11-08 15:15:40.404 312 18222.53 53.77 52627.10 88888.00 2007-11-08 15:15:40.904 312 18222.44 53.73 52627.02 88888.00 2007-11-08 15:15:41.404 312 18222.35 53.74 52627.13 88888.00 2007-11-08 15:15:41.904 312 18222.45 53.73 52627.07 88888.00 2007-11-08 15:15:42.404 312 18222.39 53.72 52626.91 88888.00 2007-11-08 15:15:42.904 312 18222.42 53.67 52626.99 88888.00 2007-11-08 15:15:43.404 312 18222.50 53.61 52627.08 88888.00 2007-11-08 15:15:43.904 312 18222.43 53.62 52627.01 88888.00 2007-11-08 15:15:44.404 312 18222.51 53.70 52626.97 88888.00 2007-11-08 15:15:44.904 312 18222.49 53.77 52626.99 88888.00 2007-11-08 15:15:45.404 312 18222.34 53.80 52626.98 88888.00 2007-11-08 15:15:45.904 312 18222.34 53.72 52627.03 88888.00 2007-11-08 15:15:46.404 312 18222.50 53.79 52627.08 88888.00 2007-11-08 15:15:46.904 312 18222.54 53.76 52627.04 88888.00 2007-11-08 15:15:47.404 312 18222.38 53.74 52627.10 88888.00 2007-11-08 15:15:47.904 312 18222.35 53.74 52627.11 88888.00 2007-11-08 15:15:48.404 312 18222.21 53.75 52627.07 88888.00 2007-11-08 15:15:48.904 312 18222.24 53.76 52627.09 88888.00 2007-11-08 15:15:49.404 312 18222.28 53.80 52627.31 88888.00 2007-11-08 15:15:49.904 312 18222.31 53.80 52627.24 88888.00 2007-11-08 15:15:50.404 312 18222.36 53.78 52627.06 88888.00 2007-11-08 15:15:50.904 312 18222.27 53.75 52626.83 88888.00 2007-11-08 15:15:51.404 312 18222.27 53.71 52626.74 88888.00 2007-11-08 15:15:51.904 312 18222.22 53.70 52626.74 88888.00 2007-11-08 15:15:52.404 312 18222.15 53.64 52626.71 88888.00 2007-11-08 15:15:52.904 312 18222.22 53.63 52626.77 88888.00 2007-11-08 15:15:53.404 312 18222.26 53.75 52626.89 88888.00 2007-11-08 15:15:53.904 312 18222.11 53.81 52626.84 88888.00 2007-11-08 15:15:54.404 312 18222.20 53.84 52626.75 88888.00 2007-11-08 15:15:54.904 312 18222.27 53.85 52626.66 88888.00 2007-11-08 15:15:55.404 312 18222.32 53.82 52626.67 88888.00 2007-11-08 15:15:55.904 312 18222.36 53.80 52626.61 88888.00 2007-11-08 15:15:56.404 312 18222.33 53.71 52626.59 88888.00 2007-11-08 15:15:56.904 312 18222.32 53.62 52626.69 88888.00 2007-11-08 15:15:57.404 312 18222.36 53.59 52626.75 88888.00 2007-11-08 15:15:57.904 312 18222.29 53.69 52626.69 88888.00 2007-11-08 15:15:58.404 312 18222.31 53.69 52626.73 88888.00 2007-11-08 15:15:58.904 312 18222.26 53.68 52626.72 88888.00 2007-11-08 15:15:59.404 312 18222.15 53.73 52626.76 88888.00 2007-11-08 15:15:59.904 312 18222.06 53.84 52626.79 88888.00 2007-11-08 15:16:00.404 312 18222.14 53.87 52626.84 88888.00 2007-11-08 15:16:00.904 312 18222.28 53.85 52626.90 88888.00 2007-11-08 15:16:01.404 312 18222.35 53.90 52626.86 88888.00 2007-11-08 15:16:01.904 312 18222.38 53.89 52626.75 88888.00 2007-11-08 15:16:02.404 312 18222.47 53.81 52626.65 88888.00 2007-11-08 15:16:02.904 312 18222.35 53.84 52626.72 88888.00 2007-11-08 15:16:03.404 312 18222.21 53.89 52626.66 88888.00 2007-11-08 15:16:03.904 312 18222.03 53.80 52626.64 88888.00 2007-11-08 15:16:04.404 312 18222.03 53.85 52626.71 88888.00 2007-11-08 15:16:04.904 312 18221.98 53.90 52626.77 88888.00 2007-11-08 15:16:05.404 312 18222.05 53.90 52626.75 88888.00 2007-11-08 15:16:05.904 312 18222.06 53.97 52626.67 88888.00 2007-11-08 15:16:06.404 312 18222.09 53.98 52626.71 88888.00 2007-11-08 15:16:06.904 312 18222.13 54.04 52626.76 88888.00 2007-11-08 15:16:07.404 312 18222.01 53.99 52626.71 88888.00 2007-11-08 15:16:07.904 312 18222.11 54.01 52626.65 88888.00 2007-11-08 15:16:08.404 312 18222.13 54.04 52626.69 88888.00 2007-11-08 15:16:08.904 312 18222.24 54.03 52626.74 88888.00 2007-11-08 15:16:09.404 312 18222.18 54.05 52626.78 88888.00 2007-11-08 15:16:09.904 312 18222.12 54.03 52626.77 88888.00 2007-11-08 15:16:10.404 312 18222.15 54.02 52626.86 88888.00 2007-11-08 15:16:10.904 312 18222.16 53.99 52626.86 88888.00 2007-11-08 15:16:11.404 312 18222.26 53.98 52626.76 88888.00 2007-11-08 15:16:11.904 312 18222.40 53.96 52626.73 88888.00 2007-11-08 15:16:12.404 312 18222.34 53.95 52626.66 88888.00 2007-11-08 15:16:12.904 312 18222.26 53.99 52626.68 88888.00 2007-11-08 15:16:13.404 312 18222.17 53.98 52626.65 88888.00 2007-11-08 15:16:13.904 312 18222.17 53.97 52626.79 88888.00 2007-11-08 15:16:14.404 312 18222.18 53.92 52626.86 88888.00 2007-11-08 15:16:14.904 312 18222.25 53.89 52626.82 88888.00 2007-11-08 15:16:15.404 312 18222.24 53.91 52626.73 88888.00 2007-11-08 15:16:15.904 312 18222.16 53.89 52626.76 88888.00 2007-11-08 15:16:16.404 312 18222.13 53.92 52626.71 88888.00 2007-11-08 15:16:16.904 312 18222.09 53.98 52626.77 88888.00 2007-11-08 15:16:17.404 312 18222.11 53.90 52626.78 88888.00 2007-11-08 15:16:17.904 312 18222.16 53.84 52626.65 88888.00 2007-11-08 15:16:18.404 312 18222.16 53.79 52626.57 88888.00 2007-11-08 15:16:18.904 312 18222.21 53.76 52626.51 88888.00 2007-11-08 15:16:19.404 312 18222.20 53.77 52626.49 88888.00 2007-11-08 15:16:19.904 312 18222.27 53.81 52626.44 88888.00 2007-11-08 15:16:20.404 312 18222.25 53.82 52626.56 88888.00 2007-11-08 15:16:20.904 312 18222.15 53.92 52626.65 88888.00 2007-11-08 15:16:21.404 312 18222.21 53.94 52626.56 88888.00 2007-11-08 15:16:21.904 312 18222.29 53.96 52626.57 88888.00 2007-11-08 15:16:22.404 312 18222.34 53.96 52626.52 88888.00 2007-11-08 15:16:22.904 312 18222.45 53.99 52626.57 88888.00 2007-11-08 15:16:23.404 312 18222.33 53.97 52626.74 88888.00 2007-11-08 15:16:23.904 312 18222.27 53.94 52626.72 88888.00 2007-11-08 15:16:24.404 312 18222.20 53.96 52626.62 88888.00 2007-11-08 15:16:24.904 312 18222.06 53.97 52626.71 88888.00 2007-11-08 15:16:25.404 312 18222.04 54.02 52626.69 88888.00 2007-11-08 15:16:25.904 312 18222.17 54.05 52626.67 88888.00 2007-11-08 15:16:26.404 312 18222.25 54.07 52626.75 88888.00 2007-11-08 15:16:26.904 312 18222.15 54.07 52626.84 88888.00 2007-11-08 15:16:27.404 312 18222.10 54.01 52626.89 88888.00 2007-11-08 15:16:27.904 312 18222.23 54.10 52626.89 88888.00 2007-11-08 15:16:28.404 312 18222.25 54.09 52626.88 88888.00 2007-11-08 15:16:28.904 312 18222.20 53.97 52626.78 88888.00 2007-11-08 15:16:29.404 312 18222.16 53.98 52626.68 88888.00 2007-11-08 15:16:29.904 312 18222.23 54.12 52626.69 88888.00 2007-11-08 15:16:30.404 312 18222.20 54.23 52626.79 88888.00 2007-11-08 15:16:30.904 312 18222.13 54.27 52626.77 88888.00 2007-11-08 15:16:31.404 312 18222.12 54.27 52626.71 88888.00 2007-11-08 15:16:31.904 312 18222.22 54.25 52626.79 88888.00 2007-11-08 15:16:32.404 312 18222.28 54.22 52626.84 88888.00 2007-11-08 15:16:32.904 312 18222.17 54.23 52626.62 88888.00 2007-11-08 15:16:33.404 312 18222.20 54.25 52626.59 88888.00 2007-11-08 15:16:33.904 312 18222.29 54.21 52626.61 88888.00 2007-11-08 15:16:34.404 312 18222.26 54.21 52626.57 88888.00 2007-11-08 15:16:34.904 312 18222.20 54.21 52626.56 88888.00 2007-11-08 15:16:35.404 312 18222.29 54.16 52626.56 88888.00 2007-11-08 15:16:35.904 312 18222.29 54.10 52626.43 88888.00 2007-11-08 15:16:36.404 312 18222.32 53.95 52626.47 88888.00 2007-11-08 15:16:36.904 312 18222.29 53.99 52626.54 88888.00 2007-11-08 15:16:37.404 312 18222.23 54.05 52626.49 88888.00 2007-11-08 15:16:37.904 312 18222.21 54.14 52626.42 88888.00 2007-11-08 15:16:38.404 312 18222.22 54.24 52626.43 88888.00 2007-11-08 15:16:38.904 312 18222.34 54.13 52626.42 88888.00 2007-11-08 15:16:39.404 312 18222.28 54.11 52626.42 88888.00 2007-11-08 15:16:39.904 312 18222.20 54.10 52626.44 88888.00 2007-11-08 15:16:40.404 312 18222.12 54.09 52626.42 88888.00 2007-11-08 15:16:40.904 312 18222.22 54.12 52626.48 88888.00 2007-11-08 15:16:41.404 312 18222.09 54.22 52626.57 88888.00 2007-11-08 15:16:41.904 312 18222.06 54.15 52626.50 88888.00 2007-11-08 15:16:42.404 312 18222.06 54.18 52626.51 88888.00 2007-11-08 15:16:42.904 312 18222.12 54.12 52626.50 88888.00 2007-11-08 15:16:43.404 312 18222.20 54.13 52626.34 88888.00 2007-11-08 15:16:43.904 312 18222.23 54.14 52626.37 88888.00 2007-11-08 15:16:44.404 312 18222.26 54.14 52626.45 88888.00 2007-11-08 15:16:44.904 312 18222.20 54.15 52626.44 88888.00 2007-11-08 15:16:45.404 312 18222.18 54.11 52626.40 88888.00 2007-11-08 15:16:45.904 312 18222.13 54.06 52626.47 88888.00 2007-11-08 15:16:46.404 312 18222.26 54.05 52626.57 88888.00 2007-11-08 15:16:46.904 312 18222.43 54.07 52626.59 88888.00 2007-11-08 15:16:47.404 312 18222.33 54.04 52626.63 88888.00 2007-11-08 15:16:47.904 312 18222.25 54.03 52626.79 88888.00 2007-11-08 15:16:48.404 312 18222.33 54.06 52626.80 88888.00 2007-11-08 15:16:48.904 312 18222.33 54.14 52626.71 88888.00 2007-11-08 15:16:49.404 312 18222.27 54.16 52626.62 88888.00 2007-11-08 15:16:49.904 312 18222.20 54.15 52626.60 88888.00 2007-11-08 15:16:50.404 312 18222.32 54.10 52626.67 88888.00 2007-11-08 15:16:50.904 312 18222.35 54.07 52626.56 88888.00 2007-11-08 15:16:51.404 312 18222.31 54.10 52626.50 88888.00 2007-11-08 15:16:51.904 312 18222.25 54.05 52626.49 88888.00 2007-11-08 15:16:52.404 312 18222.28 54.02 52626.57 88888.00 2007-11-08 15:16:52.904 312 18222.42 54.05 52626.56 88888.00 2007-11-08 15:16:53.404 312 18222.44 54.02 52626.62 88888.00 2007-11-08 15:16:53.904 312 18222.32 54.08 52626.65 88888.00 2007-11-08 15:16:54.404 312 18222.17 54.11 52626.63 88888.00 2007-11-08 15:16:54.904 312 18222.15 53.99 52626.65 88888.00 2007-11-08 15:16:55.404 312 18221.93 53.99 52626.61 88888.00 2007-11-08 15:16:55.904 312 18222.05 53.97 52626.55 88888.00 2007-11-08 15:16:56.404 312 18222.07 53.97 52626.52 88888.00 2007-11-08 15:16:56.904 312 18222.02 54.04 52626.56 88888.00 2007-11-08 15:16:57.404 312 18221.98 54.04 52626.57 88888.00 2007-11-08 15:16:57.904 312 18222.11 53.97 52626.72 88888.00 2007-11-08 15:16:58.404 312 18222.04 53.94 52626.69 88888.00 2007-11-08 15:16:58.904 312 18222.03 53.95 52626.64 88888.00 2007-11-08 15:16:59.404 312 18222.02 53.96 52626.60 88888.00 2007-11-08 15:16:59.904 312 18221.91 53.97 52626.66 88888.00 2007-11-08 15:17:00.404 312 18221.95 54.00 52626.65 88888.00 2007-11-08 15:17:00.904 312 18222.10 53.97 52626.59 88888.00 2007-11-08 15:17:01.404 312 18222.04 53.93 52626.53 88888.00 2007-11-08 15:17:01.904 312 18221.90 53.97 52626.57 88888.00 2007-11-08 15:17:02.404 312 18221.99 54.00 52626.48 88888.00 2007-11-08 15:17:02.904 312 18222.06 53.96 52626.38 88888.00 2007-11-08 15:17:03.404 312 18222.18 53.94 52626.28 88888.00 2007-11-08 15:17:03.904 312 18222.11 53.88 52626.30 88888.00 2007-11-08 15:17:04.404 312 18222.23 53.80 52626.40 88888.00 2007-11-08 15:17:04.904 312 18222.20 53.85 52626.44 88888.00 2007-11-08 15:17:05.404 312 18222.14 53.88 52626.45 88888.00 2007-11-08 15:17:05.904 312 18222.28 53.86 52626.44 88888.00 2007-11-08 15:17:06.404 312 18222.34 53.87 52626.51 88888.00 2007-11-08 15:17:06.904 312 18222.23 53.92 52626.45 88888.00 2007-11-08 15:17:07.404 312 18222.12 53.95 52626.56 88888.00 2007-11-08 15:17:07.904 312 18222.17 53.96 52626.59 88888.00 2007-11-08 15:17:08.404 312 18222.21 53.92 52626.44 88888.00 2007-11-08 15:17:08.904 312 18222.24 53.97 52626.59 88888.00 2007-11-08 15:17:09.404 312 18222.26 53.95 52626.64 88888.00 2007-11-08 15:17:09.904 312 18222.34 53.90 52626.57 88888.00 2007-11-08 15:17:10.404 312 18222.27 53.90 52626.51 88888.00 2007-11-08 15:17:10.904 312 18222.27 53.90 52626.47 88888.00 2007-11-08 15:17:11.404 312 18222.22 53.91 52626.41 88888.00 2007-11-08 15:17:11.904 312 18222.21 53.92 52626.40 88888.00 2007-11-08 15:17:12.404 312 18222.29 53.91 52626.38 88888.00 2007-11-08 15:17:12.904 312 18222.25 53.91 52626.24 88888.00 2007-11-08 15:17:13.404 312 18222.32 53.91 52626.21 88888.00 2007-11-08 15:17:13.904 312 18222.20 53.88 52626.34 88888.00 2007-11-08 15:17:14.404 312 18222.15 53.88 52626.32 88888.00 2007-11-08 15:17:14.904 312 18222.34 53.92 52626.33 88888.00 2007-11-08 15:17:15.404 312 18222.40 53.94 52626.34 88888.00 2007-11-08 15:17:15.904 312 18222.31 53.82 52626.32 88888.00 2007-11-08 15:17:16.404 312 18222.32 53.86 52626.39 88888.00 2007-11-08 15:17:16.904 312 18222.33 53.86 52626.47 88888.00 2007-11-08 15:17:17.404 312 18222.36 53.86 52626.49 88888.00 2007-11-08 15:17:17.904 312 18222.35 53.86 52626.40 88888.00 2007-11-08 15:17:18.404 312 18222.17 53.82 52626.38 88888.00 2007-11-08 15:17:18.904 312 18222.23 53.74 52626.39 88888.00 2007-11-08 15:17:19.404 312 18222.36 53.77 52626.47 88888.00 2007-11-08 15:17:19.904 312 18222.34 53.91 52626.52 88888.00 2007-11-08 15:17:20.404 312 18222.11 53.85 52626.62 88888.00 2007-11-08 15:17:20.904 312 18222.02 53.77 52626.62 88888.00 2007-11-08 15:17:21.404 312 18222.13 53.77 52626.54 88888.00 2007-11-08 15:17:21.904 312 18222.17 53.74 52626.47 88888.00 2007-11-08 15:17:22.404 312 18222.29 53.73 52626.38 88888.00 2007-11-08 15:17:22.904 312 18222.33 53.77 52626.42 88888.00 2007-11-08 15:17:23.404 312 18222.38 53.73 52626.45 88888.00 2007-11-08 15:17:23.904 312 18222.31 53.67 52626.42 88888.00 2007-11-08 15:17:24.404 312 18222.33 53.70 52626.39 88888.00 2007-11-08 15:17:24.904 312 18222.26 53.68 52626.33 88888.00 2007-11-08 15:17:25.404 312 18222.37 53.69 52626.43 88888.00 2007-11-08 15:17:25.904 312 18222.36 53.64 52626.51 88888.00 2007-11-08 15:17:26.404 312 18222.18 53.61 52626.42 88888.00 2007-11-08 15:17:26.904 312 18222.16 53.72 52626.51 88888.00 2007-11-08 15:17:27.404 312 18222.29 53.69 52626.49 88888.00 2007-11-08 15:17:27.904 312 18222.45 53.68 52626.52 88888.00 2007-11-08 15:17:28.404 312 18222.48 53.74 52626.53 88888.00 2007-11-08 15:17:28.904 312 18222.27 53.68 52626.39 88888.00 2007-11-08 15:17:29.404 312 18222.20 53.71 52626.32 88888.00 2007-11-08 15:17:29.904 312 18222.21 53.72 52626.26 88888.00 2007-11-08 15:17:30.404 312 18222.25 53.78 52626.26 88888.00 2007-11-08 15:17:30.904 312 18222.22 53.65 52626.28 88888.00 2007-11-08 15:17:31.404 312 18222.21 53.61 52626.37 88888.00 2007-11-08 15:17:31.904 312 18222.05 53.62 52626.42 88888.00 2007-11-08 15:17:32.404 312 18222.09 53.55 52626.45 88888.00 2007-11-08 15:17:32.904 312 18222.01 53.57 52626.43 88888.00 2007-11-08 15:17:33.404 312 18222.11 53.52 52626.38 88888.00 2007-11-08 15:17:33.904 312 18222.18 53.52 52626.38 88888.00 2007-11-08 15:17:34.404 312 18222.28 53.55 52626.43 88888.00 2007-11-08 15:17:34.904 312 18222.25 53.58 52626.38 88888.00 2007-11-08 15:17:35.404 312 18222.34 53.58 52626.40 88888.00 2007-11-08 15:17:35.904 312 18222.40 53.57 52626.44 88888.00 2007-11-08 15:17:36.404 312 18222.25 53.57 52626.40 88888.00 2007-11-08 15:17:36.904 312 18222.14 53.54 52626.37 88888.00 2007-11-08 15:17:37.404 312 18222.17 53.55 52626.30 88888.00 2007-11-08 15:17:37.904 312 18222.18 53.48 52626.41 88888.00 2007-11-08 15:17:38.404 312 18222.32 53.49 52626.49 88888.00 2007-11-08 15:17:38.904 312 18222.21 53.58 52626.48 88888.00 2007-11-08 15:17:39.404 312 18222.21 53.59 52626.42 88888.00 2007-11-08 15:17:39.904 312 18222.02 53.62 52626.30 88888.00 2007-11-08 15:17:40.404 312 18222.05 53.63 52626.33 88888.00 2007-11-08 15:17:40.904 312 18222.26 53.59 52626.39 88888.00 2007-11-08 15:17:41.404 312 18222.31 53.59 52626.38 88888.00 2007-11-08 15:17:41.904 312 18222.16 53.54 52626.40 88888.00 2007-11-08 15:17:42.404 312 18222.22 53.46 52626.41 88888.00 2007-11-08 15:17:42.904 312 18222.22 53.53 52626.42 88888.00 2007-11-08 15:17:43.404 312 18222.26 53.60 52626.34 88888.00 2007-11-08 15:17:43.904 312 18222.11 53.60 52626.31 88888.00 2007-11-08 15:17:44.404 312 18222.18 53.61 52626.43 88888.00 2007-11-08 15:17:44.904 312 18222.14 53.68 52626.51 88888.00 2007-11-08 15:17:45.404 312 18222.11 53.65 52626.60 88888.00 2007-11-08 15:17:45.904 312 18222.48 53.57 52626.47 88888.00 2007-11-08 15:17:46.404 312 18222.51 53.64 52626.44 88888.00 2007-11-08 15:17:46.904 312 18222.54 53.70 52626.30 88888.00 2007-11-08 15:17:47.404 312 18222.45 53.68 52626.29 88888.00 2007-11-08 15:17:47.904 312 18222.31 53.68 52626.36 88888.00 2007-11-08 15:17:48.404 312 18222.26 53.59 52626.44 88888.00 2007-11-08 15:17:48.904 312 18222.34 53.52 52626.33 88888.00 2007-11-08 15:17:49.404 312 18222.33 53.58 52626.24 88888.00 2007-11-08 15:17:49.904 312 18222.44 53.56 52626.29 88888.00 2007-11-08 15:17:50.404 312 18222.43 53.57 52626.31 88888.00 2007-11-08 15:17:50.904 312 18222.39 53.57 52626.34 88888.00 2007-11-08 15:17:51.404 312 18222.55 53.66 52626.28 88888.00 2007-11-08 15:17:51.904 312 18222.43 53.61 52626.39 88888.00 2007-11-08 15:17:52.404 312 18222.33 53.53 52626.39 88888.00 2007-11-08 15:17:52.904 312 18222.25 53.69 52626.30 88888.00 2007-11-08 15:17:53.404 312 18222.37 53.74 52626.27 88888.00 2007-11-08 15:17:53.904 312 18222.42 53.63 52626.32 88888.00 2007-11-08 15:17:54.404 312 18222.36 53.66 52626.36 88888.00 2007-11-08 15:17:54.904 312 18222.29 53.63 52626.31 88888.00 2007-11-08 15:17:55.404 312 18222.34 53.60 52626.16 88888.00 2007-11-08 15:17:55.904 312 18222.51 53.57 52626.06 88888.00 2007-11-08 15:17:56.404 312 18222.28 53.54 52626.09 88888.00 2007-11-08 15:17:56.904 312 18222.23 53.55 52626.21 88888.00 2007-11-08 15:17:57.404 312 18222.34 53.56 52626.24 88888.00 2007-11-08 15:17:57.904 312 18222.26 53.57 52626.18 88888.00 2007-11-08 15:17:58.404 312 18222.10 53.57 52626.25 88888.00 2007-11-08 15:17:58.904 312 18222.10 53.59 52626.37 88888.00 2007-11-08 15:17:59.404 312 18222.10 53.61 52626.43 88888.00 2007-11-08 15:17:59.904 312 18222.15 53.64 52626.40 88888.00 2007-11-08 15:18:00.404 312 18222.10 53.64 52626.27 88888.00 2007-11-08 15:18:00.904 312 18222.03 53.57 52626.22 88888.00 2007-11-08 15:18:01.404 312 18222.04 53.52 52626.16 88888.00 2007-11-08 15:18:01.904 312 18222.03 53.60 52626.10 88888.00 2007-11-08 15:18:02.404 312 18221.98 53.55 52626.14 88888.00 2007-11-08 15:18:02.904 312 18221.99 53.48 52626.10 88888.00 2007-11-08 15:18:03.404 312 18222.10 53.53 52626.19 88888.00 2007-11-08 15:18:03.904 312 18222.13 53.58 52626.25 88888.00 2007-11-08 15:18:04.404 312 18222.18 53.65 52626.34 88888.00 2007-11-08 15:18:04.904 312 18221.98 53.59 52626.30 88888.00 2007-11-08 15:18:05.404 312 18222.02 53.61 52626.42 88888.00 2007-11-08 15:18:05.904 312 18221.98 53.64 52626.36 88888.00 2007-11-08 15:18:06.404 312 18221.94 53.58 52626.29 88888.00 2007-11-08 15:18:06.904 312 18221.90 53.58 52626.37 88888.00 2007-11-08 15:18:07.404 312 18221.92 53.62 52626.31 88888.00 2007-11-08 15:18:07.904 312 18222.10 53.55 52626.21 88888.00 2007-11-08 15:18:08.404 312 18222.21 53.48 52626.30 88888.00 2007-11-08 15:18:08.904 312 18222.22 53.47 52626.36 88888.00 2007-11-08 15:18:09.404 312 18222.18 53.54 52626.22 88888.00 2007-11-08 15:18:09.904 312 18222.13 53.53 52626.24 88888.00 2007-11-08 15:18:10.404 312 18222.10 53.48 52626.42 88888.00 2007-11-08 15:18:10.904 312 18222.10 53.49 52626.52 88888.00 2007-11-08 15:18:11.404 312 18222.10 53.52 52626.47 88888.00 2007-11-08 15:18:11.904 312 18222.06 53.48 52626.37 88888.00 2007-11-08 15:18:12.404 312 18222.07 53.40 52626.36 88888.00 2007-11-08 15:18:12.904 312 18222.21 53.48 52626.29 88888.00 2007-11-08 15:18:13.404 312 18222.16 53.59 52626.27 88888.00 2007-11-08 15:18:13.904 312 18222.01 53.63 52626.28 88888.00 2007-11-08 15:18:14.404 312 18221.87 53.55 52626.15 88888.00 2007-11-08 15:18:14.904 312 18221.84 53.57 52626.04 88888.00 2007-11-08 15:18:15.404 312 18221.82 53.52 52626.02 88888.00 2007-11-08 15:18:15.904 312 18221.79 53.44 52626.08 88888.00 2007-11-08 15:18:16.404 312 18221.84 53.41 52626.16 88888.00 2007-11-08 15:18:16.904 312 18221.80 53.49 52626.09 88888.00 2007-11-08 15:18:17.404 312 18221.84 53.55 52626.06 88888.00 2007-11-08 15:18:17.904 312 18221.72 53.58 52626.15 88888.00 2007-11-08 15:18:18.404 312 18221.72 53.58 52626.27 88888.00 2007-11-08 15:18:18.904 312 18221.73 53.55 52626.28 88888.00 2007-11-08 15:18:19.404 312 18221.89 53.56 52626.24 88888.00 2007-11-08 15:18:19.904 312 18221.92 53.49 52626.11 88888.00 2007-11-08 15:18:20.404 312 18221.89 53.41 52626.16 88888.00 2007-11-08 15:18:20.904 312 18221.81 53.46 52626.15 88888.00 2007-11-08 15:18:21.404 312 18221.88 53.45 52626.26 88888.00 2007-11-08 15:18:21.904 312 18221.92 53.54 52626.29 88888.00 2007-11-08 15:18:22.404 312 18221.99 53.57 52626.20 88888.00 2007-11-08 15:18:22.904 312 18222.01 53.52 52626.19 88888.00 2007-11-08 15:18:23.404 312 18222.00 53.48 52626.09 88888.00 2007-11-08 15:18:23.904 312 18222.00 53.54 52626.06 88888.00 2007-11-08 15:18:24.404 312 18222.17 53.63 52626.08 88888.00 2007-11-08 15:18:24.904 312 18222.14 53.63 52626.28 88888.00 2007-11-08 15:18:25.404 312 18222.00 53.62 52626.20 88888.00 2007-11-08 15:18:25.904 312 18222.00 53.65 52626.18 88888.00 2007-11-08 15:18:26.404 312 18222.01 53.58 52626.22 88888.00 2007-11-08 15:18:26.904 312 18222.01 53.52 52626.06 88888.00 2007-11-08 15:18:27.404 312 18222.10 53.48 52626.09 88888.00 2007-11-08 15:18:27.904 312 18222.06 53.55 52626.10 88888.00 2007-11-08 15:18:28.404 312 18221.94 53.56 52626.01 88888.00 2007-11-08 15:18:28.904 312 18221.96 53.55 52625.97 88888.00 2007-11-08 15:18:29.404 312 18221.99 53.51 52626.01 88888.00 2007-11-08 15:18:29.904 312 18222.00 53.52 52626.07 88888.00 2007-11-08 15:18:30.404 312 18221.93 53.48 52626.02 88888.00 2007-11-08 15:18:30.904 312 18222.03 53.43 52626.01 88888.00 2007-11-08 15:18:31.404 312 18222.06 53.41 52626.13 88888.00 2007-11-08 15:18:31.904 312 18222.09 53.47 52626.15 88888.00 2007-11-08 15:18:32.404 312 18222.16 53.53 52626.10 88888.00 2007-11-08 15:18:32.904 312 18222.16 53.52 52626.11 88888.00 2007-11-08 15:18:33.404 312 18222.14 53.55 52626.02 88888.00 2007-11-08 15:18:33.904 312 18222.16 53.56 52625.97 88888.00 2007-11-08 15:18:34.404 312 18222.13 53.58 52626.07 88888.00 2007-11-08 15:18:34.904 312 18222.06 53.49 52626.27 88888.00 2007-11-08 15:18:35.404 312 18222.02 53.39 52626.22 88888.00 2007-11-08 15:18:35.904 312 18222.02 53.40 52626.24 88888.00 2007-11-08 15:18:36.404 312 18221.89 53.40 52626.19 88888.00 2007-11-08 15:18:36.904 312 18221.79 53.41 52625.98 88888.00 2007-11-08 15:18:37.404 312 18221.89 53.45 52626.08 88888.00 2007-11-08 15:18:37.904 312 18222.01 53.49 52626.18 88888.00 2007-11-08 15:18:38.404 312 18221.92 53.48 52626.16 88888.00 2007-11-08 15:18:38.904 312 18221.87 53.52 52626.11 88888.00 2007-11-08 15:18:39.404 312 18221.90 53.53 52626.16 88888.00 2007-11-08 15:18:39.904 312 18221.93 53.59 52626.11 88888.00 2007-11-08 15:18:40.404 312 18221.89 53.68 52626.03 88888.00 2007-11-08 15:18:40.904 312 18221.91 53.64 52626.01 88888.00 2007-11-08 15:18:41.404 312 18221.94 53.60 52626.03 88888.00 2007-11-08 15:18:41.904 312 18221.92 53.58 52626.04 88888.00 2007-11-08 15:18:42.404 312 18221.94 53.56 52626.10 88888.00 2007-11-08 15:18:42.904 312 18222.02 53.54 52626.11 88888.00 2007-11-08 15:18:43.404 312 18222.01 53.56 52626.14 88888.00 2007-11-08 15:18:43.904 312 18222.07 53.56 52626.19 88888.00 2007-11-08 15:18:44.404 312 18222.04 53.65 52626.26 88888.00 2007-11-08 15:18:44.904 312 18221.93 53.66 52626.10 88888.00 2007-11-08 15:18:45.404 312 18221.93 53.68 52626.16 88888.00 2007-11-08 15:18:45.904 312 18221.99 53.72 52626.16 88888.00 2007-11-08 15:18:46.404 312 18221.98 53.76 52626.16 88888.00 2007-11-08 15:18:46.904 312 18222.05 53.78 52626.22 88888.00 2007-11-08 15:18:47.404 312 18222.00 53.63 52626.27 88888.00 2007-11-08 15:18:47.904 312 18222.07 53.55 52626.31 88888.00 2007-11-08 15:18:48.404 312 18222.06 53.63 52626.33 88888.00 2007-11-08 15:18:48.904 312 18222.01 53.62 52626.26 88888.00 2007-11-08 15:18:49.404 312 18222.03 53.67 52626.21 88888.00 2007-11-08 15:18:49.904 312 18221.91 53.69 52626.27 88888.00 2007-11-08 15:18:50.404 312 18221.87 53.61 52626.34 88888.00 2007-11-08 15:18:50.904 312 18221.90 53.58 52626.29 88888.00 2007-11-08 15:18:51.404 312 18222.03 53.61 52626.13 88888.00 2007-11-08 15:18:51.904 312 18222.02 53.77 52626.22 88888.00 2007-11-08 15:18:52.404 312 18222.11 53.82 52626.24 88888.00 2007-11-08 15:18:52.904 312 18222.16 53.92 52626.13 88888.00 2007-11-08 15:18:53.404 312 18222.07 53.92 52626.01 88888.00 2007-11-08 15:18:53.904 312 18222.07 53.91 52626.04 88888.00 2007-11-08 15:18:54.404 312 18222.04 53.88 52626.11 88888.00 2007-11-08 15:18:54.904 312 18221.98 53.89 52625.99 88888.00 2007-11-08 15:18:55.404 312 18221.99 53.97 52626.17 88888.00 2007-11-08 15:18:55.904 312 18222.02 54.00 52626.24 88888.00 2007-11-08 15:18:56.404 312 18221.93 53.97 52626.10 88888.00 2007-11-08 15:18:56.904 312 18221.98 53.94 52626.17 88888.00 2007-11-08 15:18:57.401 312 18221.90 53.97 52626.30 88888.00 2007-11-08 15:18:57.901 312 18221.94 54.01 52626.25 88888.00 2007-11-08 15:18:58.401 312 18221.99 53.98 52626.24 88888.00 2007-11-08 15:18:58.901 312 18221.92 53.98 52626.30 88888.00 2007-11-08 15:18:59.401 312 18221.84 53.98 52626.37 88888.00 2007-11-08 15:18:59.901 312 18221.89 54.02 52626.36 88888.00 2007-11-08 15:19:00.401 312 18221.84 54.03 52626.22 88888.00 2007-11-08 15:19:00.901 312 18221.90 53.93 52626.22 88888.00 2007-11-08 15:19:01.401 312 18221.91 53.90 52626.24 88888.00 2007-11-08 15:19:01.901 312 18221.93 53.85 52626.27 88888.00 2007-11-08 15:19:02.401 312 18221.80 53.96 52626.24 88888.00 2007-11-08 15:19:02.901 312 18221.82 54.05 52626.26 88888.00 2007-11-08 15:19:03.401 312 18221.81 54.02 52626.26 88888.00 2007-11-08 15:19:03.901 312 18221.84 53.90 52626.32 88888.00 2007-11-08 15:19:04.401 312 18221.81 53.91 52626.33 88888.00 2007-11-08 15:19:04.901 312 18221.88 53.84 52626.31 88888.00 2007-11-08 15:19:05.401 312 18221.90 53.86 52626.27 88888.00 2007-11-08 15:19:05.901 312 18221.90 53.91 52626.15 88888.00 2007-11-08 15:19:06.401 312 18221.94 53.97 52626.10 88888.00 2007-11-08 15:19:06.901 312 18221.98 53.90 52625.99 88888.00 2007-11-08 15:19:07.401 312 18221.93 53.84 52626.04 88888.00 2007-11-08 15:19:07.901 312 18221.96 53.74 52626.04 88888.00 2007-11-08 15:19:08.401 312 18222.00 53.71 52626.08 88888.00 2007-11-08 15:19:08.901 312 18221.94 53.71 52626.10 88888.00 2007-11-08 15:19:09.401 312 18221.98 53.86 52626.10 88888.00 2007-11-08 15:19:09.901 312 18221.93 53.94 52626.11 88888.00 2007-11-08 15:19:10.401 312 18221.83 53.85 52625.95 88888.00 2007-11-08 15:19:10.901 312 18221.84 53.79 52625.96 88888.00 2007-11-08 15:19:11.401 312 18221.90 53.85 52625.97 88888.00 2007-11-08 15:19:11.901 312 18221.87 53.89 52626.03 88888.00 2007-11-08 15:19:12.401 312 18221.87 53.86 52626.08 88888.00 2007-11-08 15:19:12.901 312 18221.96 53.90 52626.02 88888.00 2007-11-08 15:19:13.401 312 18221.91 53.90 52626.02 88888.00 2007-11-08 15:19:13.901 312 18221.82 53.92 52626.02 88888.00 2007-11-08 15:19:14.401 312 18221.83 53.94 52625.97 88888.00 2007-11-08 15:19:14.901 312 18221.96 53.99 52625.99 88888.00 2007-11-08 15:19:15.401 312 18221.88 54.02 52625.98 88888.00 2007-11-08 15:19:15.901 312 18221.77 54.04 52625.99 88888.00 2007-11-08 15:19:16.401 312 18221.94 54.06 52625.97 88888.00 2007-11-08 15:19:16.901 312 18222.01 53.98 52625.89 88888.00 2007-11-08 15:19:17.401 312 18221.92 54.00 52625.95 88888.00 2007-11-08 15:19:17.901 312 18221.85 53.97 52625.85 88888.00 2007-11-08 15:19:18.401 312 18221.90 53.85 52625.79 88888.00 2007-11-08 15:19:18.901 312 18221.93 53.84 52625.80 88888.00 2007-11-08 15:19:19.401 312 18221.91 53.97 52625.71 88888.00 2007-11-08 15:19:19.901 312 18221.81 53.97 52625.66 88888.00 2007-11-08 15:19:20.401 312 18221.85 53.90 52625.70 88888.00 2007-11-08 15:19:20.901 312 18221.88 53.91 52625.83 88888.00 2007-11-08 15:19:21.401 312 18221.94 53.90 52625.80 88888.00 2007-11-08 15:19:21.901 312 18221.95 53.98 52625.74 88888.00 2007-11-08 15:19:22.401 312 18221.94 53.98 52625.79 88888.00 2007-11-08 15:19:22.901 312 18221.88 53.91 52625.71 88888.00 2007-11-08 15:19:23.401 312 18221.93 53.87 52625.79 88888.00 2007-11-08 15:19:23.901 312 18221.98 53.78 52625.90 88888.00 2007-11-08 15:19:24.401 312 18221.90 53.82 52625.93 88888.00 2007-11-08 15:19:24.901 312 18222.02 53.90 52626.04 88888.00 2007-11-08 15:19:25.401 312 18222.07 53.90 52626.01 88888.00 2007-11-08 15:19:25.901 312 18222.02 53.94 52625.89 88888.00 2007-11-08 15:19:26.401 312 18221.95 53.95 52625.87 88888.00 2007-11-08 15:19:26.901 312 18221.98 53.96 52625.82 88888.00 2007-11-08 15:19:27.401 312 18221.95 53.99 52625.82 88888.00 2007-11-08 15:19:27.901 312 18221.80 53.98 52626.06 88888.00 2007-11-08 15:19:28.401 312 18221.60 53.96 52626.05 88888.00 2007-11-08 15:19:28.901 312 18221.77 53.93 52625.98 88888.00 2007-11-08 15:19:29.401 312 18221.82 53.88 52625.98 88888.00 2007-11-08 15:19:29.901 312 18221.93 53.91 52625.95 88888.00 2007-11-08 15:19:30.401 312 18221.92 53.96 52625.96 88888.00 2007-11-08 15:19:30.901 312 18221.84 54.02 52625.94 88888.00 2007-11-08 15:19:31.401 312 18221.77 54.01 52625.83 88888.00 2007-11-08 15:19:31.901 312 18221.84 53.99 52625.91 88888.00 2007-11-08 15:19:32.401 312 18221.92 53.97 52626.01 88888.00 2007-11-08 15:19:32.901 312 18221.91 53.90 52626.04 88888.00 2007-11-08 15:19:33.401 312 18221.89 53.89 52626.02 88888.00 2007-11-08 15:19:33.901 312 18221.82 53.95 52626.05 88888.00 2007-11-08 15:19:34.401 312 18221.87 53.98 52626.08 88888.00 2007-11-08 15:19:34.901 312 18221.92 53.97 52625.95 88888.00 2007-11-08 15:19:35.401 312 18221.93 53.94 52625.85 88888.00 2007-11-08 15:19:35.901 312 18221.84 53.97 52625.85 88888.00 2007-11-08 15:19:36.401 312 18221.87 54.00 52625.74 88888.00 2007-11-08 15:19:36.901 312 18221.88 53.93 52625.76 88888.00 2007-11-08 15:19:37.401 312 18221.93 53.88 52625.86 88888.00 2007-11-08 15:19:37.901 312 18221.93 53.93 52625.92 88888.00 2007-11-08 15:19:38.401 312 18221.85 54.01 52625.78 88888.00 2007-11-08 15:19:38.901 312 18222.00 54.00 52625.69 88888.00 2007-11-08 15:19:39.401 312 18222.00 54.00 52625.69 88888.00 2007-11-08 15:19:39.901 312 18221.98 54.07 52625.69 88888.00 2007-11-08 15:19:40.401 312 18221.99 54.06 52625.74 88888.00 2007-11-08 15:19:40.901 312 18221.99 54.06 52625.68 88888.00 2007-11-08 15:19:41.401 312 18221.82 54.02 52625.71 88888.00 2007-11-08 15:19:41.901 312 18221.80 54.01 52625.84 88888.00 2007-11-08 15:19:42.401 312 18221.87 53.98 52625.96 88888.00 2007-11-08 15:19:42.901 312 18221.79 53.93 52625.89 88888.00 2007-11-08 15:19:43.401 312 18221.89 53.98 52625.84 88888.00 2007-11-08 15:19:43.901 312 18221.91 53.96 52625.82 88888.00 2007-11-08 15:19:44.401 312 18221.82 53.89 52625.82 88888.00 2007-11-08 15:19:44.901 312 18221.79 53.91 52625.83 88888.00 2007-11-08 15:19:45.401 312 18221.85 53.98 52625.75 88888.00 2007-11-08 15:19:45.901 312 18221.82 54.00 52625.69 88888.00 2007-11-08 15:19:46.401 312 18221.82 53.98 52625.75 88888.00 2007-11-08 15:19:46.901 312 18221.89 53.92 52625.66 88888.00 2007-11-08 15:19:47.401 312 18221.93 53.93 52625.69 88888.00 2007-11-08 15:19:47.901 312 18221.98 53.85 52625.68 88888.00 2007-11-08 15:19:48.401 312 18221.94 53.82 52625.68 88888.00 2007-11-08 15:19:48.901 312 18221.99 53.82 52625.64 88888.00 2007-11-08 15:19:49.401 312 18222.03 53.88 52625.64 88888.00 2007-11-08 15:19:49.901 312 18221.85 53.97 52625.60 88888.00 2007-11-08 15:19:50.401 312 18221.87 53.98 52625.58 88888.00 2007-11-08 15:19:50.901 312 18221.90 53.99 52625.64 88888.00 2007-11-08 15:19:51.401 312 18221.96 53.91 52625.78 88888.00 2007-11-08 15:19:51.901 312 18221.89 53.82 52625.86 88888.00 2007-11-08 15:19:52.401 312 18221.95 53.82 52625.91 88888.00 2007-11-08 15:19:52.901 312 18221.84 53.81 52625.80 88888.00 2007-11-08 15:19:53.401 312 18221.78 53.75 52625.74 88888.00 2007-11-08 15:19:53.901 312 18221.80 53.76 52625.64 88888.00 2007-11-08 15:19:54.401 312 18221.79 53.77 52625.59 88888.00 2007-11-08 15:19:54.901 312 18221.85 53.84 52625.70 88888.00 2007-11-08 15:19:55.401 312 18221.96 53.81 52625.79 88888.00 2007-11-08 15:19:55.901 312 18221.96 53.82 52625.67 88888.00 2007-11-08 15:19:56.401 312 18221.96 53.84 52625.49 88888.00 2007-11-08 15:19:56.901 312 18221.95 53.89 52625.60 88888.00 2007-11-08 15:19:57.401 312 18221.83 53.87 52625.64 88888.00 2007-11-08 15:19:57.901 312 18221.74 53.89 52625.68 88888.00 2007-11-08 15:19:58.401 312 18221.77 53.86 52625.66 88888.00 2007-11-08 15:19:58.901 312 18221.79 53.87 52625.67 88888.00 2007-11-08 15:19:59.401 312 18221.87 53.85 52625.72 88888.00 2007-11-08 15:19:59.901 312 18221.88 53.85 52625.81 88888.00 2007-11-08 15:20:00.401 312 18221.84 53.82 52625.67 88888.00 2007-11-08 15:20:00.901 312 18221.77 53.80 52625.74 88888.00 2007-11-08 15:20:01.401 312 18221.81 53.80 52625.70 88888.00 2007-11-08 15:20:01.901 312 18221.75 53.80 52625.61 88888.00 2007-11-08 15:20:02.401 312 18221.75 53.86 52625.62 88888.00 2007-11-08 15:20:02.901 312 18221.80 53.82 52625.62 88888.00 2007-11-08 15:20:03.401 312 18221.70 53.86 52625.70 88888.00 2007-11-08 15:20:03.901 312 18221.63 53.82 52625.70 88888.00 2007-11-08 15:20:04.401 312 18221.73 53.86 52625.68 88888.00 2007-11-08 15:20:04.901 312 18221.79 53.87 52625.64 88888.00 2007-11-08 15:20:05.401 312 18221.72 53.87 52625.74 88888.00 2007-11-08 15:20:05.901 312 18221.72 53.87 52625.83 88888.00 2007-11-08 15:20:06.401 312 18221.72 53.87 52625.87 88888.00 2007-11-08 15:20:06.901 312 18221.69 53.86 52625.87 88888.00 2007-11-08 15:20:07.401 312 18221.72 53.81 52625.79 88888.00 2007-11-08 15:20:07.901 312 18221.79 53.67 52625.76 88888.00 2007-11-08 15:20:08.401 312 18221.79 53.62 52625.71 88888.00 2007-11-08 15:20:08.901 312 18221.74 53.64 52625.69 88888.00 2007-11-08 15:20:09.401 312 18221.71 53.65 52625.61 88888.00 2007-11-08 15:20:09.901 312 18221.75 53.59 52625.58 88888.00 2007-11-08 15:20:10.401 312 18221.80 53.61 52625.56 88888.00 2007-11-08 15:20:10.901 312 18221.83 53.64 52625.57 88888.00 2007-11-08 15:20:11.401 312 18221.73 53.69 52625.53 88888.00 2007-11-08 15:20:11.901 312 18221.72 53.66 52625.52 88888.00 2007-11-08 15:20:12.401 312 18221.78 53.65 52625.48 88888.00 2007-11-08 15:20:12.901 312 18221.77 53.64 52625.49 88888.00 2007-11-08 15:20:13.401 312 18221.82 53.62 52625.55 88888.00 2007-11-08 15:20:13.901 312 18221.87 53.66 52625.61 88888.00 2007-11-08 15:20:14.401 312 18221.93 53.71 52625.55 88888.00 2007-11-08 15:20:14.901 312 18221.89 53.69 52625.49 88888.00 2007-11-08 15:20:15.401 312 18221.85 53.69 52625.66 88888.00 2007-11-08 15:20:15.901 312 18221.79 53.72 52625.57 88888.00 2007-11-08 15:20:16.401 312 18221.81 53.75 52625.57 88888.00 2007-11-08 15:20:16.901 312 18221.91 53.65 52625.74 88888.00 2007-11-08 15:20:17.401 312 18221.75 53.69 52625.81 88888.00 2007-11-08 15:20:17.901 312 18221.73 53.69 52625.86 88888.00 2007-11-08 15:20:18.401 312 18221.83 53.69 52625.83 88888.00 2007-11-08 15:20:18.901 312 18221.83 53.70 52625.85 88888.00 2007-11-08 15:20:19.401 312 18221.87 53.69 52625.78 88888.00 2007-11-08 15:20:19.901 312 18221.98 53.62 52625.71 88888.00 2007-11-08 15:20:20.401 312 18221.99 53.63 52625.63 88888.00 2007-11-08 15:20:20.901 312 18221.99 53.61 52625.62 88888.00 2007-11-08 15:20:21.401 312 18221.94 53.58 52625.66 88888.00 2007-11-08 15:20:21.901 312 18221.91 53.60 52625.62 88888.00 2007-11-08 15:20:22.401 312 18221.88 53.65 52625.57 88888.00 2007-11-08 15:20:22.901 312 18221.80 53.56 52625.60 88888.00 2007-11-08 15:20:23.401 312 18221.81 53.47 52625.60 88888.00 2007-11-08 15:20:23.901 312 18221.77 53.48 52625.66 88888.00 2007-11-08 15:20:24.401 312 18221.79 53.49 52625.60 88888.00 2007-11-08 15:20:24.901 312 18221.74 53.53 52625.55 88888.00 2007-11-08 15:20:25.401 312 18221.80 53.45 52625.46 88888.00 2007-11-08 15:20:25.901 312 18221.83 53.39 52625.53 88888.00 2007-11-08 15:20:26.401 312 18221.83 53.34 52625.57 88888.00 2007-11-08 15:20:26.901 312 18221.75 53.26 52625.45 88888.00 2007-11-08 15:20:27.401 312 18221.81 53.16 52625.41 88888.00 2007-11-08 15:20:27.901 312 18221.83 53.12 52625.52 88888.00 2007-11-08 15:20:28.401 312 18221.90 53.06 52625.58 88888.00 2007-11-08 15:20:28.901 312 18221.83 53.16 52625.53 88888.00 2007-11-08 15:20:29.401 312 18221.75 53.21 52625.47 88888.00 2007-11-08 15:20:29.901 312 18221.77 53.20 52625.50 88888.00 2007-11-08 15:20:30.401 312 18221.70 53.27 52625.51 88888.00 2007-11-08 15:20:30.901 312 18221.74 53.40 52625.48 88888.00 2007-11-08 15:20:31.401 312 18221.81 53.37 52625.43 88888.00 2007-11-08 15:20:31.901 312 18221.85 53.31 52625.39 88888.00 2007-11-08 15:20:32.401 312 18221.90 53.39 52625.47 88888.00 2007-11-08 15:20:32.901 312 18221.89 53.31 52625.36 88888.00 2007-11-08 15:20:33.401 312 18221.84 53.22 52625.31 88888.00 2007-11-08 15:20:33.901 312 18221.88 53.19 52625.48 88888.00 2007-11-08 15:20:34.401 312 18221.83 53.25 52625.56 88888.00 2007-11-08 15:20:34.901 312 18221.84 53.26 52625.43 88888.00 2007-11-08 15:20:35.401 312 18221.90 53.31 52625.34 88888.00 2007-11-08 15:20:35.901 312 18221.95 53.32 52625.33 88888.00 2007-11-08 15:20:36.401 312 18221.93 53.29 52625.28 88888.00 2007-11-08 15:20:36.901 312 18221.94 53.19 52625.27 88888.00 2007-11-08 15:20:37.401 312 18221.92 53.16 52625.29 88888.00 2007-11-08 15:20:37.901 312 18221.90 53.13 52625.17 88888.00 2007-11-08 15:20:38.401 312 18221.88 53.08 52625.28 88888.00 2007-11-08 15:20:38.901 312 18221.84 52.98 52625.29 88888.00 2007-11-08 15:20:39.401 312 18221.94 53.02 52625.37 88888.00 2007-11-08 15:20:39.901 312 18221.98 53.13 52625.38 88888.00 2007-11-08 15:20:40.401 312 18222.01 53.10 52625.34 88888.00 2007-11-08 15:20:40.901 312 18221.98 53.14 52625.44 88888.00 2007-11-08 15:20:41.401 312 18221.90 53.15 52625.39 88888.00 2007-11-08 15:20:41.901 312 18221.84 53.16 52625.33 88888.00 2007-11-08 15:20:42.401 312 18221.85 53.24 52625.46 88888.00 2007-11-08 15:20:42.901 312 18221.81 53.15 52625.52 88888.00 2007-11-08 15:20:43.401 312 18221.84 53.09 52625.55 88888.00 2007-11-08 15:20:43.901 312 18221.91 53.04 52625.45 88888.00 2007-11-08 15:20:44.401 312 18221.84 53.03 52625.34 88888.00 2007-11-08 15:20:44.901 312 18221.73 53.04 52625.34 88888.00 2007-11-08 15:20:45.401 312 18221.69 53.15 52625.50 88888.00 2007-11-08 15:20:45.901 312 18221.78 53.28 52625.50 88888.00 2007-11-08 15:20:46.401 312 18221.71 53.22 52625.49 88888.00 2007-11-08 15:20:46.901 312 18221.71 53.12 52625.52 88888.00 2007-11-08 15:20:47.401 312 18221.77 53.12 52625.49 88888.00 2007-11-08 15:20:47.901 312 18221.71 53.21 52625.64 88888.00 2007-11-08 15:20:48.401 312 18221.77 53.20 52625.59 88888.00 2007-11-08 15:20:48.901 312 18221.77 53.15 52625.56 88888.00 2007-11-08 15:20:49.401 312 18221.72 53.10 52625.50 88888.00 2007-11-08 15:20:49.901 312 18221.72 53.15 52625.53 88888.00 2007-11-08 15:20:50.401 312 18221.75 53.09 52625.48 88888.00 2007-11-08 15:20:50.901 312 18221.81 53.07 52625.38 88888.00 2007-11-08 15:20:51.401 312 18221.68 53.05 52625.44 88888.00 2007-11-08 15:20:51.901 312 18221.70 53.05 52625.47 88888.00 2007-11-08 15:20:52.401 312 18221.80 53.06 52625.50 88888.00 2007-11-08 15:20:52.901 312 18221.75 53.07 52625.57 88888.00 2007-11-08 15:20:53.401 312 18221.70 53.11 52625.55 88888.00 2007-11-08 15:20:53.901 312 18221.74 53.15 52625.48 88888.00 2007-11-08 15:20:54.401 312 18221.73 53.05 52625.45 88888.00 2007-11-08 15:20:54.901 312 18221.66 53.08 52625.50 88888.00 2007-11-08 15:20:55.401 312 18221.68 53.08 52625.57 88888.00 2007-11-08 15:20:55.901 312 18221.75 53.07 52625.62 88888.00 2007-11-08 15:20:56.401 312 18221.74 53.05 52625.56 88888.00 2007-11-08 15:20:56.901 312 18221.67 52.92 52625.45 88888.00 2007-11-08 15:20:57.401 312 18221.72 52.94 52625.44 88888.00 2007-11-08 15:20:57.901 312 18221.80 52.97 52625.38 88888.00 2007-11-08 15:20:58.401 312 18221.83 53.00 52625.52 88888.00 2007-11-08 15:20:58.901 312 18221.89 53.04 52625.66 88888.00 2007-11-08 15:20:59.401 312 18221.79 53.04 52625.51 88888.00 2007-11-08 15:20:59.901 312 18221.77 53.08 52625.41 88888.00 2007-11-08 15:21:00.401 312 18221.69 53.18 52625.45 88888.00 2007-11-08 15:21:00.901 312 18221.75 53.19 52625.49 88888.00 2007-11-08 15:21:01.401 312 18221.83 53.23 52625.63 88888.00 2007-11-08 15:21:01.901 312 18221.98 53.26 52625.60 88888.00 2007-11-08 15:21:02.401 312 18222.01 53.16 52625.58 88888.00 2007-11-08 15:21:02.901 312 18222.06 53.11 52625.44 88888.00 2007-11-08 15:21:03.401 312 18222.06 53.19 52625.40 88888.00 2007-11-08 15:21:03.901 312 18222.10 53.26 52625.47 88888.00 2007-11-08 15:21:04.401 312 18222.07 53.28 52625.44 88888.00 2007-11-08 15:21:04.901 312 18222.14 53.23 52625.48 88888.00 2007-11-08 15:21:05.401 312 18222.05 53.21 52625.63 88888.00 2007-11-08 15:21:05.901 312 18222.09 53.16 52625.59 88888.00 2007-11-08 15:21:06.401 312 18222.03 53.10 52625.59 88888.00 2007-11-08 15:21:06.901 312 18222.16 53.00 52625.63 88888.00 2007-11-08 15:21:07.401 312 18222.18 53.02 52625.71 88888.00 2007-11-08 15:21:07.901 312 18222.14 53.12 52625.68 88888.00 2007-11-08 15:21:08.401 312 18222.12 53.14 52625.56 88888.00 2007-11-08 15:21:08.901 312 18222.05 53.19 52625.51 88888.00 2007-11-08 15:21:09.401 312 18222.18 53.10 52625.53 88888.00 2007-11-08 15:21:09.901 312 18222.23 53.18 52625.53 88888.00 2007-11-08 15:21:10.401 312 18222.16 53.21 52625.56 88888.00 2007-11-08 15:21:10.901 312 18222.15 53.26 52625.53 88888.00 2007-11-08 15:21:11.401 312 18222.04 53.21 52625.46 88888.00 2007-11-08 15:21:11.901 312 18221.98 53.21 52625.47 88888.00 2007-11-08 15:21:12.401 312 18222.07 53.21 52625.47 88888.00 2007-11-08 15:21:12.901 312 18222.13 53.24 52625.46 88888.00 2007-11-08 15:21:13.401 312 18222.12 53.13 52625.40 88888.00 2007-11-08 15:21:13.901 312 18222.06 53.14 52625.39 88888.00 2007-11-08 15:21:14.401 312 18222.05 53.12 52625.36 88888.00 2007-11-08 15:21:14.901 312 18222.02 53.07 52625.43 88888.00 2007-11-08 15:21:15.401 312 18222.07 53.02 52625.50 88888.00 2007-11-08 15:21:15.901 312 18221.99 52.99 52625.53 88888.00 2007-11-08 15:21:16.401 312 18221.99 53.09 52625.55 88888.00 2007-11-08 15:21:16.901 312 18222.22 53.15 52625.39 88888.00 2007-11-08 15:21:17.401 312 18222.16 53.10 52625.44 88888.00 2007-11-08 15:21:17.901 312 18222.18 53.07 52625.47 88888.00 2007-11-08 15:21:18.401 312 18222.09 53.08 52625.46 88888.00 2007-11-08 15:21:18.901 312 18222.12 53.13 52625.45 88888.00 2007-11-08 15:21:19.401 312 18222.15 53.12 52625.37 88888.00 2007-11-08 15:21:19.901 312 18222.09 53.10 52625.32 88888.00 2007-11-08 15:21:20.401 312 18222.12 53.06 52625.23 88888.00 2007-11-08 15:21:20.901 312 18222.05 53.05 52625.33 88888.00 2007-11-08 15:21:21.401 312 18222.03 53.07 52625.44 88888.00 2007-11-08 15:21:21.901 312 18222.05 53.05 52625.46 88888.00 2007-11-08 15:21:22.401 312 18222.09 53.02 52625.48 88888.00 2007-11-08 15:21:22.901 312 18222.07 53.03 52625.47 88888.00 2007-11-08 15:21:23.401 312 18221.99 53.06 52625.59 88888.00 2007-11-08 15:21:23.901 312 18222.10 52.97 52625.71 88888.00 2007-11-08 15:21:24.401 312 18222.10 52.98 52625.72 88888.00 2007-11-08 15:21:24.901 312 18222.07 52.99 52625.70 88888.00 2007-11-08 15:21:25.401 312 18222.07 53.07 52625.56 88888.00 2007-11-08 15:21:25.901 312 18222.09 53.10 52625.51 88888.00 2007-11-08 15:21:26.401 312 18222.12 53.13 52625.59 88888.00 2007-11-08 15:21:26.901 312 18222.04 53.13 52625.64 88888.00 2007-11-08 15:21:27.401 312 18222.00 53.16 52625.59 88888.00 2007-11-08 15:21:27.901 312 18222.07 53.10 52625.48 88888.00 2007-11-08 15:21:28.401 312 18222.04 53.07 52625.59 88888.00 2007-11-08 15:21:28.901 312 18222.05 53.02 52625.73 88888.00 2007-11-08 15:21:29.401 312 18221.94 53.06 52625.64 88888.00 2007-11-08 15:21:29.901 312 18221.89 53.11 52625.59 88888.00 2007-11-08 15:21:30.401 312 18221.94 53.09 52625.63 88888.00 2007-11-08 15:21:30.901 312 18221.81 53.13 52625.62 88888.00 2007-11-08 15:21:31.401 312 18221.79 53.05 52625.56 88888.00 2007-11-08 15:21:31.901 312 18221.85 53.06 52625.57 88888.00 2007-11-08 15:21:32.401 312 18221.88 53.10 52625.66 88888.00 2007-11-08 15:21:32.901 312 18221.94 53.08 52625.79 88888.00 2007-11-08 15:21:33.401 312 18222.03 53.06 52625.78 88888.00 2007-11-08 15:21:33.901 312 18222.04 53.06 52625.70 88888.00 2007-11-08 15:21:34.401 312 18221.99 53.04 52625.62 88888.00 2007-11-08 15:21:34.901 312 18222.02 53.07 52625.68 88888.00 2007-11-08 15:21:35.401 312 18222.10 53.13 52625.66 88888.00 2007-11-08 15:21:35.901 312 18222.09 53.14 52625.57 88888.00 2007-11-08 15:21:36.401 312 18222.00 53.07 52625.59 88888.00 2007-11-08 15:21:36.901 312 18221.99 53.15 52625.70 88888.00 2007-11-08 15:21:37.401 312 18221.83 53.15 52625.82 88888.00 2007-11-08 15:21:37.901 312 18221.77 53.12 52625.83 88888.00 2007-11-08 15:21:38.401 312 18221.74 53.05 52625.80 88888.00 2007-11-08 15:21:38.901 312 18221.79 53.02 52625.82 88888.00 2007-11-08 15:21:39.401 312 18221.72 53.10 52625.79 88888.00 2007-11-08 15:21:39.901 312 18221.70 53.08 52625.78 88888.00 2007-11-08 15:21:40.401 312 18221.74 53.09 52625.82 88888.00 2007-11-08 15:21:40.901 312 18221.73 53.05 52625.78 88888.00 2007-11-08 15:21:41.401 312 18221.77 53.01 52625.81 88888.00 2007-11-08 15:21:41.901 312 18221.71 53.03 52625.90 88888.00 2007-11-08 15:21:42.401 312 18221.74 53.05 52625.75 88888.00 2007-11-08 15:21:42.901 312 18221.84 53.08 52625.68 88888.00 2007-11-08 15:21:43.401 312 18221.79 52.92 52625.75 88888.00 2007-11-08 15:21:43.901 312 18221.70 52.92 52625.70 88888.00 2007-11-08 15:21:44.401 312 18221.78 52.99 52625.60 88888.00 2007-11-08 15:21:44.901 312 18221.88 52.92 52625.71 88888.00 2007-11-08 15:21:45.401 312 18221.75 52.94 52625.66 88888.00 2007-11-08 15:21:45.901 312 18221.78 53.00 52625.61 88888.00 2007-11-08 15:21:46.401 312 18221.83 53.05 52625.66 88888.00 2007-11-08 15:21:46.901 312 18221.72 53.07 52625.74 88888.00 2007-11-08 15:21:47.401 312 18221.66 53.04 52625.60 88888.00 2007-11-08 15:21:47.901 312 18221.64 53.05 52625.46 88888.00 2007-11-08 15:21:48.401 312 18221.68 53.03 52625.63 88888.00 2007-11-08 15:21:48.901 312 18221.79 53.09 52625.69 88888.00 2007-11-08 15:21:49.401 312 18221.81 53.18 52625.72 88888.00 2007-11-08 15:21:49.901 312 18221.78 53.14 52625.62 88888.00 2007-11-08 15:21:50.401 312 18221.73 53.10 52625.53 88888.00 2007-11-08 15:21:50.901 312 18221.69 53.10 52625.61 88888.00 2007-11-08 15:21:51.401 312 18221.67 53.10 52625.53 88888.00 2007-11-08 15:21:51.901 312 18221.67 53.11 52625.53 88888.00 2007-11-08 15:21:52.401 312 18221.62 53.11 52625.51 88888.00 2007-11-08 15:21:52.901 312 18221.67 53.13 52625.51 88888.00 2007-11-08 15:21:53.401 312 18221.67 53.12 52625.50 88888.00 2007-11-08 15:21:53.901 312 18221.70 53.11 52625.49 88888.00 2007-11-08 15:21:54.401 312 18221.77 53.16 52625.47 88888.00 2007-11-08 15:21:54.901 312 18221.84 53.09 52625.50 88888.00 2007-11-08 15:21:55.401 312 18221.90 53.11 52625.39 88888.00 2007-11-08 15:21:55.901 312 18221.91 53.10 52625.37 88888.00 2007-11-08 15:21:56.401 312 18221.90 53.04 52625.53 88888.00 2007-11-08 15:21:56.901 312 18221.70 52.99 52625.59 88888.00 2007-11-08 15:21:57.401 312 18221.73 53.02 52625.48 88888.00 2007-11-08 15:21:57.901 312 18222.15 53.01 52625.41 88888.00 2007-11-08 15:21:58.401 312 18222.34 53.09 52625.39 88888.00 2007-11-08 15:21:58.901 312 18222.38 53.09 52625.47 88888.00 2007-11-08 15:21:59.401 312 18222.34 52.96 52625.43 88888.00 2007-11-08 15:21:59.901 312 18222.26 52.95 52625.40 88888.00 2007-11-08 15:22:00.401 312 18222.25 52.95 52625.46 88888.00 2007-11-08 15:22:00.901 312 18222.43 52.96 52625.61 88888.00 2007-11-08 15:22:01.401 312 18222.38 52.95 52625.62 88888.00 2007-11-08 15:22:01.901 312 18222.36 52.98 52625.50 88888.00 2007-11-08 15:22:02.401 312 18222.34 52.91 52625.57 88888.00 2007-11-08 15:22:02.901 312 18222.26 52.91 52625.67 88888.00 2007-11-08 15:22:03.401 312 18222.11 52.88 52625.64 88888.00 2007-11-08 15:22:03.901 312 18222.28 52.92 52625.49 88888.00 2007-11-08 15:22:04.401 312 18222.22 52.89 52625.49 88888.00 2007-11-08 15:22:04.901 312 18222.12 52.78 52625.61 88888.00 2007-11-08 15:22:05.401 312 18222.16 52.77 52625.56 88888.00 2007-11-08 15:22:05.901 312 18222.18 52.84 52625.51 88888.00 2007-11-08 15:22:06.401 312 18222.35 52.87 52625.55 88888.00 2007-11-08 15:22:06.901 312 18222.29 52.88 52625.59 88888.00 2007-11-08 15:22:07.401 312 18222.11 52.87 52625.59 88888.00 2007-11-08 15:22:07.901 312 18222.13 52.91 52625.57 88888.00 2007-11-08 15:22:08.401 312 18222.11 52.92 52625.52 88888.00 2007-11-08 15:22:08.901 312 18222.14 52.99 52625.56 88888.00 2007-11-08 15:22:09.401 312 18222.05 53.05 52625.53 88888.00 2007-11-08 15:22:09.901 312 18222.09 53.04 52625.48 88888.00 2007-11-08 15:22:10.401 312 18222.03 53.01 52625.51 88888.00 2007-11-08 15:22:10.901 312 18222.03 52.94 52625.57 88888.00 2007-11-08 15:22:11.401 312 18222.07 52.93 52625.53 88888.00 2007-11-08 15:22:11.901 312 18221.91 52.92 52625.55 88888.00 2007-11-08 15:22:12.401 312 18221.53 52.88 52625.45 88888.00 2007-11-08 15:22:12.901 312 18221.55 52.87 52625.44 88888.00 2007-11-08 15:22:13.401 312 18221.60 52.85 52625.35 88888.00 2007-11-08 15:22:13.901 312 18221.55 52.85 52625.35 88888.00 2007-11-08 15:22:14.401 312 18221.57 52.89 52625.35 88888.00 2007-11-08 15:22:14.901 312 18221.55 52.92 52625.34 88888.00 2007-11-08 15:22:15.401 312 18221.62 52.91 52625.36 88888.00 2007-11-08 15:22:15.901 312 18221.63 52.82 52625.38 88888.00 2007-11-08 15:22:16.401 312 18221.67 52.76 52625.45 88888.00 2007-11-08 15:22:16.901 312 18221.51 52.80 52625.40 88888.00 2007-11-08 15:22:17.401 312 18221.42 52.84 52625.23 88888.00 2007-11-08 15:22:17.901 312 18221.37 52.93 52625.27 88888.00 2007-11-08 15:22:18.401 312 18221.48 52.88 52625.21 88888.00 2007-11-08 15:22:18.901 312 18221.70 52.84 52625.26 88888.00 2007-11-08 15:22:19.401 312 18221.63 52.90 52625.22 88888.00 2007-11-08 15:22:19.901 312 18221.50 52.88 52625.31 88888.00 2007-11-08 15:22:20.401 312 18221.50 52.90 52625.46 88888.00 2007-11-08 15:22:20.901 312 18221.58 52.90 52625.49 88888.00 2007-11-08 15:22:21.401 312 18221.67 52.87 52625.49 88888.00 2007-11-08 15:22:21.901 312 18221.64 52.84 52625.39 88888.00 2007-11-08 15:22:22.401 312 18221.59 52.87 52625.24 88888.00 2007-11-08 15:22:22.901 312 18221.51 52.89 52625.23 88888.00 2007-11-08 15:22:23.401 312 18221.41 52.79 52625.27 88888.00 2007-11-08 15:22:23.901 312 18221.48 52.74 52625.39 88888.00 2007-11-08 15:22:24.401 312 18221.57 52.69 52625.48 88888.00 2007-11-08 15:22:24.901 312 18221.64 52.66 52625.39 88888.00 2007-11-08 15:22:25.401 312 18221.46 52.60 52625.33 88888.00 2007-11-08 15:22:25.901 312 18221.38 52.64 52625.33 88888.00 2007-11-08 15:22:26.401 312 18221.53 52.64 52625.40 88888.00 2007-11-08 15:22:26.901 312 18221.74 52.76 52625.45 88888.00 2007-11-08 15:22:27.401 312 18221.58 52.75 52625.38 88888.00 2007-11-08 15:22:27.901 312 18221.60 52.70 52625.34 88888.00 2007-11-08 15:22:28.401 312 18221.60 52.67 52625.27 88888.00 2007-11-08 15:22:28.901 312 18221.46 52.78 52625.24 88888.00 2007-11-08 15:22:29.401 312 18221.50 52.81 52625.23 88888.00 2007-11-08 15:22:29.901 312 18221.57 52.80 52625.24 88888.00 2007-11-08 15:22:30.401 312 18221.44 52.79 52625.28 88888.00 2007-11-08 15:22:30.901 312 18221.55 52.80 52625.31 88888.00 2007-11-08 15:22:31.401 312 18221.52 52.77 52625.35 88888.00 2007-11-08 15:22:31.901 312 18221.51 52.72 52625.35 88888.00 2007-11-08 15:22:32.401 312 18221.53 52.69 52625.23 88888.00 2007-11-08 15:22:32.901 312 18221.52 52.72 52625.13 88888.00 2007-11-08 15:22:33.401 312 18221.35 52.74 52625.01 88888.00 2007-11-08 15:22:33.901 312 18221.41 52.80 52625.01 88888.00 2007-11-08 15:22:34.401 312 18221.46 52.86 52625.08 88888.00 2007-11-08 15:22:34.901 312 18221.49 52.80 52625.09 88888.00 2007-11-08 15:22:35.401 312 18221.44 52.78 52625.13 88888.00 2007-11-08 15:22:35.901 312 18221.50 52.74 52625.34 88888.00 2007-11-08 15:22:36.401 312 18221.51 52.77 52625.38 88888.00 2007-11-08 15:22:36.901 312 18221.40 52.73 52625.25 88888.00 2007-11-08 15:22:37.401 312 18221.53 52.73 52625.28 88888.00 2007-11-08 15:22:37.901 312 18221.64 52.74 52625.26 88888.00 2007-11-08 15:22:38.401 312 18221.49 52.81 52625.13 88888.00 2007-11-08 15:22:38.901 312 18221.60 52.84 52625.14 88888.00 2007-11-08 15:22:39.401 312 18221.63 52.77 52625.23 88888.00 2007-11-08 15:22:39.901 312 18221.68 52.71 52625.37 88888.00 2007-11-08 15:22:40.401 312 18221.63 52.63 52625.29 88888.00 2007-11-08 15:22:40.901 312 18221.52 52.55 52625.31 88888.00 2007-11-08 15:22:41.401 312 18221.48 52.60 52625.32 88888.00 2007-11-08 15:22:41.901 312 18221.52 52.60 52625.31 88888.00 2007-11-08 15:22:42.401 312 18221.45 52.57 52625.28 88888.00 2007-11-08 15:22:42.901 312 18221.50 52.53 52625.25 88888.00 2007-11-08 15:22:43.401 312 18221.58 52.58 52625.20 88888.00 2007-11-08 15:22:43.901 312 18221.52 52.64 52625.20 88888.00 2007-11-08 15:22:44.401 312 18221.57 52.66 52625.20 88888.00 2007-11-08 15:22:44.901 312 18221.62 52.64 52625.28 88888.00 2007-11-08 15:22:45.401 312 18221.49 52.62 52625.40 88888.00 2007-11-08 15:22:45.901 312 18221.44 52.56 52625.43 88888.00 2007-11-08 15:22:46.401 312 18221.51 52.49 52625.31 88888.00 2007-11-08 15:22:46.901 312 18221.55 52.54 52625.27 88888.00 2007-11-08 15:22:47.401 312 18221.55 52.56 52625.12 88888.00 2007-11-08 15:22:47.901 312 18221.57 52.55 52625.02 88888.00 2007-11-08 15:22:48.401 312 18221.56 52.56 52625.12 88888.00 2007-11-08 15:22:48.901 312 18221.40 52.57 52625.14 88888.00 2007-11-08 15:22:49.401 312 18221.39 52.58 52625.03 88888.00 2007-11-08 15:22:49.901 312 18221.56 52.55 52625.00 88888.00 2007-11-08 15:22:50.401 312 18221.53 52.65 52624.87 88888.00 2007-11-08 15:22:50.901 312 18221.51 52.75 52625.10 88888.00 2007-11-08 15:22:51.401 312 18221.50 52.68 52625.32 88888.00 2007-11-08 15:22:51.901 312 18221.51 52.66 52625.24 88888.00 2007-11-08 15:22:52.401 312 18221.63 52.65 52625.08 88888.00 2007-11-08 15:22:52.901 312 18221.61 52.62 52624.98 88888.00 2007-11-08 15:22:53.401 312 18221.58 52.57 52625.12 88888.00 2007-11-08 15:22:53.901 312 18221.45 52.56 52625.16 88888.00 2007-11-08 15:22:54.401 312 18221.47 52.57 52625.22 88888.00 2007-11-08 15:22:54.901 312 18221.55 52.57 52625.06 88888.00 2007-11-08 15:22:55.401 312 18221.46 52.56 52625.04 88888.00 2007-11-08 15:22:55.901 312 18221.42 52.48 52625.08 88888.00 2007-11-08 15:22:56.401 312 18221.39 52.54 52625.08 88888.00 2007-11-08 15:22:56.901 312 18221.40 52.51 52625.12 88888.00 2007-11-08 15:22:57.401 312 18221.49 52.41 52625.25 88888.00 2007-11-08 15:22:57.901 312 18221.42 52.44 52625.24 88888.00 2007-11-08 15:22:58.401 312 18221.38 52.44 52625.11 88888.00 2007-11-08 15:22:58.901 312 18221.44 52.45 52625.11 88888.00 2007-11-08 15:22:59.401 312 18221.39 52.55 52625.08 88888.00 2007-11-08 15:22:59.901 312 18221.50 52.51 52625.02 88888.00 2007-11-08 15:23:00.401 312 18221.51 52.48 52625.01 88888.00 2007-11-08 15:23:00.901 312 18221.53 52.47 52625.05 88888.00 2007-11-08 15:23:01.401 312 18221.57 52.49 52625.12 88888.00 2007-11-08 15:23:01.901 312 18221.41 52.58 52625.04 88888.00 2007-11-08 15:23:02.401 312 18221.50 52.55 52625.01 88888.00 2007-11-08 15:23:02.901 312 18221.47 52.44 52625.04 88888.00 2007-11-08 15:23:03.401 312 18221.39 52.41 52625.08 88888.00 2007-11-08 15:23:03.901 312 18221.48 52.41 52625.04 88888.00 2007-11-08 15:23:04.401 312 18221.50 52.40 52625.13 88888.00 2007-11-08 15:23:04.901 312 18221.55 52.38 52625.18 88888.00 2007-11-08 15:23:05.401 312 18221.41 52.36 52625.10 88888.00 2007-11-08 15:23:05.901 312 18221.46 52.38 52625.04 88888.00 2007-11-08 15:23:06.401 312 18221.45 52.44 52625.02 88888.00 2007-11-08 15:23:06.901 312 18221.38 52.47 52625.06 88888.00 2007-11-08 15:23:07.401 312 18221.40 52.42 52625.02 88888.00 2007-11-08 15:23:07.901 312 18221.42 52.42 52624.98 88888.00 2007-11-08 15:23:08.401 312 18221.46 52.42 52625.05 88888.00 2007-11-08 15:23:08.901 312 18221.34 52.38 52625.04 88888.00 2007-11-08 15:23:09.401 312 18221.39 52.43 52625.00 88888.00 2007-11-08 15:23:09.901 312 18221.36 52.46 52624.99 88888.00 2007-11-08 15:23:10.401 312 18221.30 52.45 52624.99 88888.00 2007-11-08 15:23:10.901 312 18221.20 52.47 52624.99 88888.00 2007-11-08 15:23:11.401 312 18221.28 52.52 52624.95 88888.00 2007-11-08 15:23:11.901 312 18221.33 52.47 52624.97 88888.00 2007-11-08 15:23:12.401 312 18221.38 52.40 52625.00 88888.00 2007-11-08 15:23:12.901 312 18221.33 52.38 52624.87 88888.00 2007-11-08 15:23:13.401 312 18221.30 52.36 52624.81 88888.00 2007-11-08 15:23:13.901 312 18221.33 52.33 52624.98 88888.00 2007-11-08 15:23:14.401 312 18221.47 52.34 52624.97 88888.00 2007-11-08 15:23:14.901 312 18221.34 52.39 52624.91 88888.00 2007-11-08 15:23:15.401 312 18221.28 52.33 52624.92 88888.00 2007-11-08 15:23:15.901 312 18221.24 52.35 52624.90 88888.00 2007-11-08 15:23:16.401 312 18221.28 52.42 52624.81 88888.00 2007-11-08 15:23:16.901 312 18221.38 52.46 52624.86 88888.00 2007-11-08 15:23:17.401 312 18221.34 52.48 52625.01 88888.00 2007-11-08 15:23:17.901 312 18221.39 52.47 52625.03 88888.00 2007-11-08 15:23:18.401 312 18221.46 52.52 52625.03 88888.00 2007-11-08 15:23:18.901 312 18221.46 52.48 52624.91 88888.00 2007-11-08 15:23:19.401 312 18221.52 52.39 52625.02 88888.00 2007-11-08 15:23:19.901 312 18221.55 52.33 52625.02 88888.00 2007-11-08 15:23:20.401 312 18221.45 52.28 52625.04 88888.00 2007-11-08 15:23:20.901 312 18221.40 52.29 52625.00 88888.00 2007-11-08 15:23:21.401 312 18221.53 52.37 52624.98 88888.00 2007-11-08 15:23:21.901 312 18221.50 52.33 52624.93 88888.00 2007-11-08 15:23:22.401 312 18221.52 52.35 52624.94 88888.00 2007-11-08 15:23:22.901 312 18221.46 52.47 52624.98 88888.00 2007-11-08 15:23:23.401 312 18221.41 52.39 52624.89 88888.00 2007-11-08 15:23:23.901 312 18221.49 52.25 52624.99 88888.00 2007-11-08 15:23:24.401 312 18221.50 52.23 52625.05 88888.00 2007-11-08 15:23:24.901 312 18221.45 52.30 52624.88 88888.00 2007-11-08 15:23:25.401 312 18221.51 52.32 52624.70 88888.00 2007-11-08 15:23:25.901 312 18221.56 52.33 52625.00 88888.00 2007-11-08 15:23:26.401 312 18221.55 52.29 52625.04 88888.00 2007-11-08 15:23:26.901 312 18221.57 52.22 52625.11 88888.00 2007-11-08 15:23:27.401 312 18221.51 52.20 52625.17 88888.00 2007-11-08 15:23:27.901 312 18221.55 52.25 52625.22 88888.00 2007-11-08 15:23:28.401 312 18221.47 52.30 52625.24 88888.00 2007-11-08 15:23:28.901 312 18221.51 52.28 52625.10 88888.00 2007-11-08 15:23:29.401 312 18221.34 52.22 52625.25 88888.00 2007-11-08 15:23:29.901 312 18221.25 52.23 52625.24 88888.00 2007-11-08 15:23:30.401 312 18221.30 52.25 52625.29 88888.00 2007-11-08 15:23:30.901 312 18221.33 52.18 52625.22 88888.00 2007-11-08 15:23:31.401 312 18221.29 52.11 52625.08 88888.00 2007-11-08 15:23:31.901 312 18221.40 52.21 52625.01 88888.00 2007-11-08 15:23:32.401 312 18221.28 52.22 52625.05 88888.00 2007-11-08 15:23:32.901 312 18221.23 52.16 52625.02 88888.00 2007-11-08 15:23:33.401 312 18221.24 52.21 52624.97 88888.00 2007-11-08 15:23:33.901 312 18221.30 52.27 52624.99 88888.00 2007-11-08 15:23:34.401 312 18221.28 52.32 52625.12 88888.00 2007-11-08 15:23:34.901 312 18221.19 52.24 52625.09 88888.00 2007-11-08 15:23:35.401 312 18221.18 52.20 52625.01 88888.00 2007-11-08 15:23:35.901 312 18221.26 52.16 52625.16 88888.00 2007-11-08 15:23:36.401 312 18221.31 52.13 52625.14 88888.00 2007-11-08 15:23:36.901 312 18221.20 52.13 52625.11 88888.00 2007-11-08 15:23:37.401 312 18221.34 52.16 52625.29 88888.00 2007-11-08 15:23:37.901 312 18221.30 52.32 52625.32 88888.00 2007-11-08 15:23:38.401 312 18221.29 52.39 52625.31 88888.00 2007-11-08 15:23:38.901 312 18221.28 52.26 52625.26 88888.00 2007-11-08 15:23:39.401 312 18221.36 52.23 52625.13 88888.00 2007-11-08 15:23:39.901 312 18221.51 52.28 52625.18 88888.00 2007-11-08 15:23:40.401 312 18221.48 52.20 52625.16 88888.00 2007-11-08 15:23:40.901 312 18221.47 52.19 52625.04 88888.00 2007-11-08 15:23:41.401 312 18221.51 52.20 52625.01 88888.00 2007-11-08 15:23:41.901 312 18221.44 52.18 52625.14 88888.00 2007-11-08 15:23:42.401 312 18221.35 52.18 52625.16 88888.00 2007-11-08 15:23:42.901 312 18221.40 52.25 52625.16 88888.00 2007-11-08 15:23:43.401 312 18221.40 52.22 52625.14 88888.00 2007-11-08 15:23:43.901 312 18221.33 52.24 52625.16 88888.00 2007-11-08 15:23:44.401 312 18221.38 52.28 52625.22 88888.00 2007-11-08 15:23:44.901 312 18221.48 52.32 52625.12 88888.00 2007-11-08 15:23:45.401 312 18221.57 52.33 52625.06 88888.00 2007-11-08 15:23:45.901 312 18221.58 52.33 52624.93 88888.00 2007-11-08 15:23:46.401 312 18221.62 52.28 52625.01 88888.00 2007-11-08 15:23:46.901 312 18221.57 52.24 52625.10 88888.00 2007-11-08 15:23:47.401 312 18221.44 52.25 52625.03 88888.00 2007-11-08 15:23:47.901 312 18221.26 52.30 52625.01 88888.00 2007-11-08 15:23:48.401 312 18221.29 52.28 52625.12 88888.00 2007-11-08 15:23:48.901 312 18221.38 52.29 52625.26 88888.00 2007-11-08 15:23:49.401 312 18221.22 52.23 52625.31 88888.00 2007-11-08 15:23:49.901 312 18221.20 52.20 52625.25 88888.00 2007-11-08 15:23:50.401 312 18221.11 52.24 52625.32 88888.00 2007-11-08 15:23:50.901 312 18221.17 52.30 52625.33 88888.00 2007-11-08 15:23:51.401 312 18221.24 52.33 52625.26 88888.00 2007-11-08 15:23:51.901 312 18221.30 52.27 52625.32 88888.00 2007-11-08 15:23:52.401 312 18221.11 52.26 52625.22 88888.00 2007-11-08 15:23:52.901 312 18221.25 52.30 52625.16 88888.00 2007-11-08 15:23:53.401 312 18221.28 52.33 52625.21 88888.00 2007-11-08 15:23:53.901 312 18221.17 52.34 52625.34 88888.00 2007-11-08 15:23:54.401 312 18221.30 52.24 52625.26 88888.00 2007-11-08 15:23:54.901 312 18221.30 52.15 52625.24 88888.00 2007-11-08 15:23:55.401 312 18221.25 52.18 52625.15 88888.00 2007-11-08 15:23:55.901 312 18221.66 52.10 52625.10 88888.00 2007-11-08 15:23:56.401 312 18221.81 52.04 52625.11 88888.00 2007-11-08 15:23:56.901 312 18221.72 52.10 52624.98 88888.00 2007-11-08 15:23:57.401 312 18221.72 52.10 52625.09 88888.00 2007-11-08 15:23:57.901 312 18221.91 52.07 52625.13 88888.00 2007-11-08 15:23:58.401 312 18221.90 52.22 52625.14 88888.00 2007-11-08 15:23:58.901 312 18221.84 52.25 52625.11 88888.00 2007-11-08 15:23:59.401 312 18221.72 52.16 52625.11 88888.00 2007-11-08 15:23:59.901 312 18221.75 52.08 52625.16 88888.00 2007-11-08 15:24:00.401 312 18221.89 52.04 52625.14 88888.00 2007-11-08 15:24:00.901 312 18221.94 51.99 52625.13 88888.00 2007-11-08 15:24:01.401 312 18221.79 52.00 52625.13 88888.00 2007-11-08 15:24:01.901 312 18221.83 52.02 52625.13 88888.00 2007-11-08 15:24:02.401 312 18221.74 52.05 52625.11 88888.00 2007-11-08 15:24:02.901 312 18221.79 52.10 52625.09 88888.00 2007-11-08 15:24:03.401 312 18221.75 52.01 52625.13 88888.00 2007-11-08 15:24:03.901 312 18221.84 52.00 52625.27 88888.00 2007-11-08 15:24:04.401 312 18221.77 52.10 52625.35 88888.00 2007-11-08 15:24:04.901 312 18221.74 52.13 52625.33 88888.00 2007-11-08 15:24:05.401 312 18221.69 52.10 52625.22 88888.00 2007-11-08 15:24:05.901 312 18221.67 52.16 52625.15 88888.00 2007-11-08 15:24:06.401 312 18221.69 52.23 52625.13 88888.00 2007-11-08 15:24:06.901 312 18221.64 52.26 52625.18 88888.00 2007-11-08 15:24:07.401 312 18221.68 52.24 52625.26 88888.00 2007-11-08 15:24:07.901 312 18221.69 52.21 52625.08 88888.00 2007-11-08 15:24:08.401 312 18221.52 52.20 52624.93 88888.00 2007-11-08 15:24:08.901 312 18221.68 52.26 52624.95 88888.00 2007-11-08 15:24:09.401 312 18221.73 52.28 52624.97 88888.00 2007-11-08 15:24:09.901 312 18221.75 52.30 52624.98 88888.00 2007-11-08 15:24:10.401 312 18221.78 52.34 52624.99 88888.00 2007-11-08 15:24:10.901 312 18221.64 52.32 52625.08 88888.00 2007-11-08 15:24:11.401 312 18221.67 52.38 52625.04 88888.00 2007-11-08 15:24:11.901 312 18221.69 52.44 52625.02 88888.00 2007-11-08 15:24:12.401 312 18221.71 52.43 52625.09 88888.00 2007-11-08 15:24:12.901 312 18221.79 52.45 52625.25 88888.00 2007-11-08 15:24:13.401 312 18221.82 52.42 52625.24 88888.00 2007-11-08 15:24:13.901 312 18221.75 52.44 52625.20 88888.00 2007-11-08 15:24:14.401 312 18221.73 52.45 52625.18 88888.00 2007-11-08 15:24:14.901 312 18221.70 52.41 52625.20 88888.00 2007-11-08 15:24:15.401 312 18221.69 52.33 52625.22 88888.00 2007-11-08 15:24:15.901 312 18221.85 52.29 52625.13 88888.00 2007-11-08 15:24:16.401 312 18221.88 52.28 52625.09 88888.00 2007-11-08 15:24:16.901 312 18221.83 52.27 52625.15 88888.00 2007-11-08 15:24:17.401 312 18221.75 52.22 52625.23 88888.00 2007-11-08 15:24:17.901 312 18221.71 52.31 52625.25 88888.00 2007-11-08 15:24:18.401 312 18221.79 52.40 52625.29 88888.00 2007-11-08 15:24:18.901 312 18221.83 52.39 52625.36 88888.00 2007-11-08 15:24:19.401 312 18221.81 52.43 52625.34 88888.00 2007-11-08 15:24:19.901 312 18221.84 52.47 52625.40 88888.00 2007-11-08 15:24:20.401 312 18221.81 52.46 52625.34 88888.00 2007-11-08 15:24:20.901 312 18221.69 52.42 52625.29 88888.00 2007-11-08 15:24:21.401 312 18221.73 52.46 52625.29 88888.00 2007-11-08 15:24:21.901 312 18221.81 52.49 52625.31 88888.00 2007-11-08 15:24:22.401 312 18221.78 52.47 52625.24 88888.00 2007-11-08 15:24:22.901 312 18221.75 52.41 52625.21 88888.00 2007-11-08 15:24:23.401 312 18221.66 52.32 52625.27 88888.00 2007-11-08 15:24:23.901 312 18221.75 52.37 52625.25 88888.00 2007-11-08 15:24:24.401 312 18221.66 52.41 52625.31 88888.00 2007-11-08 15:24:24.901 312 18221.44 52.39 52625.34 88888.00 2007-11-08 15:24:25.401 312 18221.34 52.40 52625.41 88888.00 2007-11-08 15:24:25.901 312 18221.36 52.45 52625.40 88888.00 2007-11-08 15:24:26.401 312 18221.40 52.48 52625.26 88888.00 2007-11-08 15:24:26.901 312 18221.41 52.49 52625.33 88888.00 2007-11-08 15:24:27.401 312 18221.37 52.42 52625.24 88888.00 2007-11-08 15:24:27.901 312 18221.36 52.49 52625.21 88888.00 2007-11-08 15:24:28.401 312 18221.44 52.41 52625.15 88888.00 2007-11-08 15:24:28.901 312 18221.45 52.33 52625.15 88888.00 2007-11-08 15:24:29.401 312 18221.37 52.38 52625.28 88888.00 2007-11-08 15:24:29.901 312 18221.37 52.54 52625.39 88888.00 2007-11-08 15:24:30.401 312 18221.37 52.54 52625.36 88888.00 2007-11-08 15:24:30.901 312 18221.36 52.62 52625.27 88888.00 2007-11-08 15:24:31.401 312 18221.29 52.67 52625.35 88888.00 2007-11-08 15:24:31.901 312 18221.36 52.64 52625.29 88888.00 2007-11-08 15:24:32.401 312 18221.31 52.67 52625.27 88888.00 2007-11-08 15:24:32.901 312 18221.03 52.72 52625.31 88888.00 2007-11-08 15:24:33.401 312 18221.01 52.69 52625.17 88888.00 2007-11-08 15:24:33.901 312 18220.98 52.68 52625.23 88888.00 2007-11-08 15:24:34.401 312 18221.04 52.68 52625.32 88888.00 2007-11-08 15:24:34.901 312 18221.19 52.62 52625.23 88888.00 2007-11-08 15:24:35.401 312 18220.99 52.63 52625.06 88888.00 2007-11-08 15:24:35.901 312 18221.05 52.61 52625.03 88888.00 2007-11-08 15:24:36.401 312 18221.11 52.60 52625.10 88888.00 2007-11-08 15:24:36.901 312 18221.04 52.65 52625.17 88888.00 2007-11-08 15:24:37.401 312 18221.06 52.70 52625.11 88888.00 2007-11-08 15:24:37.901 312 18221.02 52.69 52625.09 88888.00 2007-11-08 15:24:38.401 312 18221.09 52.73 52625.06 88888.00 2007-11-08 15:24:38.901 312 18221.26 52.67 52625.04 88888.00 2007-11-08 15:24:39.401 312 18221.25 52.60 52624.99 88888.00 2007-11-08 15:24:39.901 312 18221.18 52.63 52624.91 88888.00 2007-11-08 15:24:40.401 312 18221.12 52.63 52624.95 88888.00 2007-11-08 15:24:40.901 312 18221.18 52.61 52625.08 88888.00 2007-11-08 15:24:41.401 312 18221.19 52.48 52625.14 88888.00 2007-11-08 15:24:41.901 312 18221.19 52.49 52625.14 88888.00 2007-11-08 15:24:42.401 312 18221.08 52.61 52625.06 88888.00 2007-11-08 15:24:42.901 312 18221.06 52.65 52625.16 88888.00 2007-11-08 15:24:43.401 312 18221.18 52.64 52625.18 88888.00 2007-11-08 15:24:43.901 312 18221.09 52.68 52625.10 88888.00 2007-11-08 15:24:44.401 312 18221.22 52.64 52625.05 88888.00 2007-11-08 15:24:44.901 312 18221.25 52.62 52625.05 88888.00 2007-11-08 15:24:45.401 312 18221.34 52.63 52625.11 88888.00 2007-11-08 15:24:45.901 312 18221.33 52.72 52625.08 88888.00 2007-11-08 15:24:46.401 312 18221.19 52.71 52625.03 88888.00 2007-11-08 15:24:46.901 312 18221.15 52.56 52624.93 88888.00 2007-11-08 15:24:47.401 312 18221.20 52.43 52625.00 88888.00 2007-11-08 15:24:47.901 312 18221.23 52.48 52624.89 88888.00 2007-11-08 15:24:48.401 312 18221.24 52.49 52624.87 88888.00 2007-11-08 15:24:48.901 312 18221.27 52.49 52624.87 88888.00 2007-11-08 15:24:49.401 312 18221.23 52.48 52624.88 88888.00 2007-11-08 15:24:49.901 312 18221.19 52.46 52624.92 88888.00 2007-11-08 15:24:50.401 312 18221.25 52.45 52625.11 88888.00 2007-11-08 15:24:50.901 312 18221.34 52.44 52625.10 88888.00 2007-11-08 15:24:51.401 312 18221.28 52.44 52624.98 88888.00 2007-11-08 15:24:51.901 312 18221.22 52.51 52625.00 88888.00 2007-11-08 15:24:52.401 312 18221.29 52.45 52624.95 88888.00 2007-11-08 15:24:52.901 312 18221.28 52.45 52624.98 88888.00 2007-11-08 15:24:53.401 312 18221.20 52.38 52625.03 88888.00 2007-11-08 15:24:53.901 312 18221.18 52.41 52625.02 88888.00 2007-11-08 15:24:54.401 312 18221.33 52.40 52625.04 88888.00 2007-11-08 15:24:54.901 312 18221.35 52.36 52625.04 88888.00 2007-11-08 15:24:55.401 312 18221.23 52.38 52625.06 88888.00 2007-11-08 15:24:55.901 312 18221.24 52.38 52625.18 88888.00 2007-11-08 15:24:56.401 312 18221.04 52.31 52625.13 88888.00 2007-11-08 15:24:56.901 312 18221.20 52.38 52625.01 88888.00 2007-11-08 15:24:57.401 312 18221.25 52.37 52625.04 88888.00 2007-11-08 15:24:57.901 312 18221.12 52.33 52625.13 88888.00 2007-11-08 15:24:58.401 312 18221.11 52.38 52625.13 88888.00 2007-11-08 15:24:58.901 312 18221.15 52.35 52625.13 88888.00 2007-11-08 15:24:59.401 312 18221.09 52.34 52625.15 88888.00 2007-11-08 15:24:59.901 312 18220.97 52.28 52625.16 88888.00 2007-11-08 15:25:00.401 312 18221.02 52.26 52625.20 88888.00 2007-11-08 15:25:00.901 312 18221.06 52.31 52625.18 88888.00 2007-11-08 15:25:01.401 312 18221.16 52.26 52625.14 88888.00 2007-11-08 15:25:01.901 312 18221.18 52.22 52625.15 88888.00 2007-11-08 15:25:02.401 312 18221.11 52.25 52625.12 88888.00 2007-11-08 15:25:02.901 312 18220.97 52.25 52624.98 88888.00 2007-11-08 15:25:03.401 312 18221.07 52.27 52624.89 88888.00 2007-11-08 15:25:03.901 312 18221.11 52.25 52624.99 88888.00 2007-11-08 15:25:04.401 312 18221.16 52.25 52625.09 88888.00 2007-11-08 15:25:04.901 312 18221.16 52.23 52625.01 88888.00 2007-11-08 15:25:05.401 312 18221.28 52.26 52625.00 88888.00 2007-11-08 15:25:05.901 312 18221.30 52.26 52624.98 88888.00 2007-11-08 15:25:06.401 312 18221.14 52.23 52625.00 88888.00 2007-11-08 15:25:06.901 312 18220.98 52.21 52625.04 88888.00 2007-11-08 15:25:07.401 312 18221.17 52.23 52624.93 88888.00 2007-11-08 15:25:07.901 312 18221.15 52.26 52624.82 88888.00 2007-11-08 15:25:08.401 312 18220.95 52.19 52624.76 88888.00 2007-11-08 15:25:08.901 312 18220.85 52.25 52624.74 88888.00 2007-11-08 15:25:09.401 312 18220.99 52.23 52624.70 88888.00 2007-11-08 15:25:09.901 312 18221.12 52.23 52624.65 88888.00 2007-11-08 15:25:10.401 312 18221.14 52.24 52624.67 88888.00 2007-11-08 15:25:10.901 312 18220.96 52.14 52624.65 88888.00 2007-11-08 15:25:11.401 312 18221.04 52.09 52624.71 88888.00 2007-11-08 15:25:11.901 312 18220.98 52.09 52624.80 88888.00 2007-11-08 15:25:12.401 312 18221.05 52.06 52624.81 88888.00 2007-11-08 15:25:12.901 312 18220.92 52.08 52624.78 88888.00 2007-11-08 15:25:13.401 312 18220.81 52.11 52624.80 88888.00 2007-11-08 15:25:13.901 312 18220.93 52.03 52624.73 88888.00 2007-11-08 15:25:14.401 312 18221.15 52.08 52624.65 88888.00 2007-11-08 15:25:14.901 312 18221.06 52.12 52624.76 88888.00 2007-11-08 15:25:15.401 312 18221.16 52.07 52624.75 88888.00 2007-11-08 15:25:15.901 312 18221.47 52.08 52624.70 88888.00 2007-11-08 15:25:16.401 312 18221.47 52.13 52624.70 88888.00 2007-11-08 15:25:16.901 312 18221.30 52.09 52624.81 88888.00 2007-11-08 15:25:17.401 312 18221.25 51.98 52624.88 88888.00 2007-11-08 15:25:17.901 312 18221.20 51.95 52624.78 88888.00 2007-11-08 15:25:18.401 312 18221.19 52.01 52624.76 88888.00 2007-11-08 15:25:18.901 312 18221.15 52.08 52624.67 88888.00 2007-11-08 15:25:19.401 312 18221.18 52.11 52624.69 88888.00 2007-11-08 15:25:19.901 312 18221.08 52.08 52624.67 88888.00 2007-11-08 15:25:20.401 312 18221.41 52.08 52624.60 88888.00 2007-11-08 15:25:20.901 312 18221.31 52.06 52624.55 88888.00 2007-11-08 15:25:21.401 312 18221.17 52.05 52624.60 88888.00 2007-11-08 15:25:21.901 312 18221.15 52.08 52624.70 88888.00 2007-11-08 15:25:22.401 312 18221.04 52.15 52624.66 88888.00 2007-11-08 15:25:22.901 312 18221.05 52.23 52624.64 88888.00 2007-11-08 15:25:23.401 312 18221.07 52.15 52624.66 88888.00 2007-11-08 15:25:23.901 312 18221.30 52.22 52624.75 88888.00 2007-11-08 15:25:24.401 312 18221.23 52.24 52624.78 88888.00 2007-11-08 15:25:24.901 312 18221.07 52.23 52624.57 88888.00 2007-11-08 15:25:25.401 312 18221.05 52.22 52624.66 88888.00 2007-11-08 15:25:25.901 312 18221.01 52.10 52624.78 88888.00 2007-11-08 15:25:26.401 312 18221.08 52.02 52624.71 88888.00 2007-11-08 15:25:26.901 312 18221.05 52.07 52624.70 88888.00 2007-11-08 15:25:27.401 312 18221.03 52.10 52624.80 88888.00 2007-11-08 15:25:27.901 312 18221.06 52.00 52624.88 88888.00 2007-11-08 15:25:28.401 312 18220.95 51.96 52624.82 88888.00 2007-11-08 15:25:28.901 312 18220.99 52.00 52624.76 88888.00 2007-11-08 15:25:29.401 312 18220.94 51.98 52624.74 88888.00 2007-11-08 15:25:29.901 312 18220.94 51.92 52624.82 88888.00 2007-11-08 15:25:30.401 312 18220.93 51.91 52624.79 88888.00 2007-11-08 15:25:30.901 312 18220.94 51.99 52624.71 88888.00 2007-11-08 15:25:31.401 312 18221.05 51.99 52624.75 88888.00 2007-11-08 15:25:31.901 312 18220.97 51.99 52624.80 88888.00 2007-11-08 15:25:32.401 312 18220.94 51.93 52624.78 88888.00 2007-11-08 15:25:32.901 312 18220.91 51.92 52624.83 88888.00 2007-11-08 15:25:33.401 312 18221.03 51.93 52624.71 88888.00 2007-11-08 15:25:33.901 312 18221.01 51.91 52624.78 88888.00 2007-11-08 15:25:34.401 312 18220.90 51.93 52624.77 88888.00 2007-11-08 15:25:34.901 312 18220.77 51.90 52624.71 88888.00 2007-11-08 15:25:35.401 312 18220.88 51.91 52624.81 88888.00 2007-11-08 15:25:35.901 312 18220.88 51.92 52624.68 88888.00 2007-11-08 15:25:36.401 312 18221.01 51.95 52624.66 88888.00 2007-11-08 15:25:36.901 312 18221.03 51.88 52624.70 88888.00 2007-11-08 15:25:37.401 312 18221.05 51.88 52624.62 88888.00 2007-11-08 15:25:37.901 312 18220.95 51.92 52624.60 88888.00 2007-11-08 15:25:38.401 312 18221.02 51.91 52624.64 88888.00 2007-11-08 15:25:38.901 312 18220.96 51.94 52624.73 88888.00 2007-11-08 15:25:39.401 312 18220.98 51.88 52624.80 88888.00 2007-11-08 15:25:39.901 312 18220.99 51.78 52624.82 88888.00 2007-11-08 15:25:40.401 312 18221.07 51.81 52624.79 88888.00 2007-11-08 15:25:40.901 312 18221.06 51.82 52624.78 88888.00 2007-11-08 15:25:41.401 312 18221.07 51.88 52624.85 88888.00 2007-11-08 15:25:41.901 312 18221.12 51.91 52624.75 88888.00 2007-11-08 15:25:42.401 312 18220.99 51.89 52624.55 88888.00 2007-11-08 15:25:42.901 312 18220.99 51.79 52624.51 88888.00 2007-11-08 15:25:43.401 312 18221.07 51.70 52624.57 88888.00 2007-11-08 15:25:43.901 312 18221.18 51.74 52624.64 88888.00 2007-11-08 15:25:44.401 312 18221.35 51.76 52624.66 88888.00 2007-11-08 15:25:44.901 312 18221.34 51.73 52624.78 88888.00 2007-11-08 15:25:45.401 312 18221.08 51.70 52624.73 88888.00 2007-11-08 15:25:45.901 312 18221.38 51.69 52624.64 88888.00 2007-11-08 15:25:46.401 312 18221.63 51.75 52624.68 88888.00 2007-11-08 15:25:46.901 312 18221.61 51.73 52624.71 88888.00 2007-11-08 15:25:47.401 312 18221.56 51.72 52624.71 88888.00 2007-11-08 15:25:47.901 312 18221.66 51.69 52624.73 88888.00 2007-11-08 15:25:48.401 312 18221.83 51.64 52624.67 88888.00 2007-11-08 15:25:48.901 312 18221.72 51.73 52624.70 88888.00 2007-11-08 15:25:49.401 312 18221.69 51.70 52624.69 88888.00 2007-11-08 15:25:49.901 312 18221.71 51.66 52624.73 88888.00 2007-11-08 15:25:50.401 312 18221.69 51.70 52624.65 88888.00 2007-11-08 15:25:50.901 312 18221.63 51.71 52624.67 88888.00 2007-11-08 15:25:51.401 312 18221.62 51.70 52624.62 88888.00 2007-11-08 15:25:51.901 312 18221.56 51.69 52624.62 88888.00 2007-11-08 15:25:52.401 312 18221.56 51.68 52624.57 88888.00 2007-11-08 15:25:52.901 312 18221.55 51.60 52624.44 88888.00 2007-11-08 15:25:53.401 312 18221.55 51.48 52624.48 88888.00 2007-11-08 15:25:53.901 312 18221.56 51.42 52624.56 88888.00 2007-11-08 15:25:54.401 312 18221.57 51.42 52624.58 88888.00 2007-11-08 15:25:54.901 312 18221.69 51.53 52624.60 88888.00 2007-11-08 15:25:55.401 312 18221.73 51.58 52624.56 88888.00 2007-11-08 15:25:55.901 312 18221.66 51.61 52624.67 88888.00 2007-11-08 15:25:56.401 312 18221.67 51.58 52624.58 88888.00 2007-11-08 15:25:56.901 312 18221.70 51.47 52624.50 88888.00 2007-11-08 15:25:57.401 312 18221.72 51.47 52624.56 88888.00 2007-11-08 15:25:57.901 312 18221.71 51.57 52624.54 88888.00 2007-11-08 15:25:58.401 312 18221.72 51.57 52624.59 88888.00 2007-11-08 15:25:58.901 312 18221.67 51.54 52624.75 88888.00 2007-11-08 15:25:59.401 312 18221.63 51.51 52624.75 88888.00 2007-11-08 15:25:59.901 312 18221.46 51.53 52624.69 88888.00 2007-11-08 15:26:00.401 312 18221.40 51.56 52624.68 88888.00 2007-11-08 15:26:00.901 312 18221.42 51.53 52624.67 88888.00 2007-11-08 15:26:01.401 312 18221.52 51.54 52624.71 88888.00 2007-11-08 15:26:01.901 312 18221.47 51.56 52624.73 88888.00 2007-11-08 15:26:02.401 312 18221.55 51.58 52624.68 88888.00 2007-11-08 15:26:02.901 312 18221.55 51.57 52624.57 88888.00 2007-11-08 15:26:03.401 312 18221.64 51.52 52624.56 88888.00 2007-11-08 15:26:03.901 312 18221.60 51.46 52624.58 88888.00 2007-11-08 15:26:04.401 312 18221.48 51.57 52624.53 88888.00 2007-11-08 15:26:04.901 312 18221.49 51.56 52624.65 88888.00 2007-11-08 15:26:05.401 312 18221.55 51.49 52624.73 88888.00 2007-11-08 15:26:05.901 312 18221.59 51.52 52624.66 88888.00 2007-11-08 15:26:06.401 312 18221.67 51.51 52624.60 88888.00 2007-11-08 15:26:06.901 312 18221.56 51.51 52624.73 88888.00 2007-11-08 15:26:07.401 312 18221.70 51.47 52624.79 88888.00 2007-11-08 15:26:07.901 312 18221.73 51.56 52624.74 88888.00 2007-11-08 15:26:08.401 312 18221.63 51.57 52624.70 88888.00 2007-11-08 15:26:08.901 312 18221.62 51.55 52624.71 88888.00 2007-11-08 15:26:09.401 312 18221.63 51.47 52624.68 88888.00 2007-11-08 15:26:09.901 312 18221.60 51.36 52624.69 88888.00 2007-11-08 15:26:10.401 312 18221.53 51.33 52624.67 88888.00 2007-11-08 15:26:10.901 312 18221.56 51.29 52624.71 88888.00 2007-11-08 15:26:11.401 312 18221.72 51.34 52624.69 88888.00 2007-11-08 15:26:11.901 312 18221.63 51.43 52624.81 88888.00 2007-11-08 15:26:12.401 312 18221.73 51.47 52624.83 88888.00 2007-11-08 15:26:12.901 312 18221.59 51.39 52624.74 88888.00 2007-11-08 15:26:13.401 312 18221.61 51.36 52624.65 88888.00 2007-11-08 15:26:13.901 312 18221.64 51.41 52624.75 88888.00 2007-11-08 15:26:14.401 312 18221.58 51.43 52624.79 88888.00 2007-11-08 15:26:14.901 312 18221.55 51.38 52624.80 88888.00 2007-11-08 15:26:15.401 312 18221.56 51.34 52624.82 88888.00 2007-11-08 15:26:15.901 312 18221.59 51.28 52624.95 88888.00 2007-11-08 15:26:16.401 312 18221.57 51.27 52624.93 88888.00 2007-11-08 15:26:16.901 312 18221.72 51.24 52624.85 88888.00 2007-11-08 15:26:17.401 312 18221.78 51.22 52624.87 88888.00 2007-11-08 15:26:17.901 312 18221.74 51.22 52624.86 88888.00 2007-11-08 15:26:18.401 312 18221.81 51.20 52624.85 88888.00 2007-11-08 15:26:18.901 312 18221.90 51.21 52624.79 88888.00 2007-11-08 15:26:19.401 312 18221.78 51.30 52624.77 88888.00 2007-11-08 15:26:19.901 312 18221.75 51.30 52624.86 88888.00 2007-11-08 15:26:20.401 312 18221.69 51.31 52624.71 88888.00 2007-11-08 15:26:20.901 312 18221.63 51.31 52624.75 88888.00 2007-11-08 15:26:21.401 312 18221.69 51.30 52624.66 88888.00 2007-11-08 15:26:21.901 312 18221.70 51.34 52624.54 88888.00 2007-11-08 15:26:22.401 312 18221.70 51.32 52624.65 88888.00 2007-11-08 15:26:22.901 312 18221.81 51.26 52624.69 88888.00 2007-11-08 15:26:23.401 312 18221.81 51.23 52624.79 88888.00 2007-11-08 15:26:23.901 312 18221.70 51.29 52624.82 88888.00 2007-11-08 15:26:24.401 312 18221.68 51.29 52624.74 88888.00 2007-11-08 15:26:24.901 312 18221.74 51.22 52624.77 88888.00 2007-11-08 15:26:25.401 312 18221.79 51.18 52624.77 88888.00 2007-11-08 15:26:25.901 312 18221.77 51.16 52624.74 88888.00 2007-11-08 15:26:26.398 312 18221.74 51.16 52624.68 88888.00 2007-11-08 15:26:26.908 312 18221.79 51.22 52624.57 88888.00 2007-11-08 15:26:27.408 312 18221.74 51.20 52624.66 88888.00 2007-11-08 15:26:27.908 312 18221.82 51.19 52624.58 88888.00 2007-11-08 15:26:28.408 312 18221.87 51.23 52624.42 88888.00 2007-11-08 15:26:28.908 312 18221.83 51.34 52624.57 88888.00 2007-11-08 15:26:29.408 312 18221.81 51.35 52624.60 88888.00 2007-11-08 15:26:29.908 312 18221.72 51.36 52624.59 88888.00 2007-11-08 15:26:30.408 312 18221.75 51.28 52624.65 88888.00 2007-11-08 15:26:30.908 312 18221.78 51.27 52624.73 88888.00 2007-11-08 15:26:31.408 312 18221.56 51.29 52624.62 88888.00 2007-11-08 15:26:31.908 312 18221.60 51.38 52624.71 88888.00 2007-11-08 15:26:32.408 312 18221.82 51.36 52624.69 88888.00 2007-11-08 15:26:32.908 312 18221.90 51.36 52624.68 88888.00 2007-11-08 15:26:33.408 312 18221.85 51.32 52624.70 88888.00 2007-11-08 15:26:33.908 312 18221.74 51.34 52624.59 88888.00 2007-11-08 15:26:34.408 312 18221.90 51.23 52624.54 88888.00 2007-11-08 15:26:34.908 312 18222.02 51.20 52624.52 88888.00 2007-11-08 15:26:35.408 312 18221.93 51.25 52624.60 88888.00 2007-11-08 15:26:35.908 312 18221.80 51.32 52624.71 88888.00 2007-11-08 15:26:36.408 312 18221.74 51.33 52624.65 88888.00 2007-11-08 15:26:36.908 312 18221.73 51.39 52624.59 88888.00 2007-11-08 15:26:37.408 312 18221.70 51.35 52624.54 88888.00 2007-11-08 15:26:37.908 312 18221.68 51.32 52624.59 88888.00 2007-11-08 15:26:38.408 312 18221.71 51.38 52624.76 88888.00 2007-11-08 15:26:38.908 312 18221.85 51.34 52624.82 88888.00 2007-11-08 15:26:39.408 312 18221.84 51.33 52624.88 88888.00 2007-11-08 15:26:39.908 312 18221.85 51.39 52624.77 88888.00 2007-11-08 15:26:40.408 312 18221.78 51.35 52624.78 88888.00 2007-11-08 15:26:40.908 312 18221.73 51.31 52624.77 88888.00 2007-11-08 15:26:41.408 312 18221.64 51.37 52624.65 88888.00 2007-11-08 15:26:41.908 312 18221.83 51.33 52624.66 88888.00 2007-11-08 15:26:42.408 312 18221.79 51.28 52624.60 88888.00 2007-11-08 15:26:42.908 312 18221.63 51.29 52624.58 88888.00 2007-11-08 15:26:43.408 312 18221.67 51.31 52624.58 88888.00 2007-11-08 15:26:43.908 312 18221.82 51.31 52624.67 88888.00 2007-11-08 15:26:44.408 312 18221.79 51.32 52624.66 88888.00 2007-11-08 15:26:44.908 312 18221.83 51.29 52624.67 88888.00 2007-11-08 15:26:45.408 312 18221.84 51.29 52624.65 88888.00 2007-11-08 15:26:45.908 312 18221.74 51.32 52624.57 88888.00 2007-11-08 15:26:46.408 312 18221.75 51.27 52624.54 88888.00 2007-11-08 15:26:46.908 312 18221.75 51.21 52624.58 88888.00 2007-11-08 15:26:47.408 312 18221.74 51.32 52624.52 88888.00 2007-11-08 15:26:47.908 312 18221.71 51.34 52624.54 88888.00 2007-11-08 15:26:48.408 312 18221.66 51.38 52624.68 88888.00 2007-11-08 15:26:48.908 312 18221.73 51.40 52624.80 88888.00 2007-11-08 15:26:49.408 312 18221.81 51.42 52624.89 88888.00 2007-11-08 15:26:49.908 312 18221.82 51.41 52624.69 88888.00 2007-11-08 15:26:50.408 312 18221.70 51.37 52624.57 88888.00 2007-11-08 15:26:50.908 312 18221.63 51.37 52624.55 88888.00 2007-11-08 15:26:51.408 312 18221.64 51.47 52624.55 88888.00 2007-11-08 15:26:51.908 312 18221.67 51.43 52624.63 88888.00 2007-11-08 15:26:52.408 312 18221.62 51.45 52624.74 88888.00 2007-11-08 15:26:52.908 312 18221.57 51.40 52624.70 88888.00 2007-11-08 15:26:53.408 312 18221.58 51.41 52624.60 88888.00 2007-11-08 15:26:53.908 312 18221.71 51.41 52624.56 88888.00 2007-11-08 15:26:54.408 312 18221.77 51.36 52624.69 88888.00 2007-11-08 15:26:54.908 312 18221.78 51.39 52624.83 88888.00 2007-11-08 15:26:55.408 312 18221.90 51.51 52624.75 88888.00 2007-11-08 15:26:55.908 312 18221.85 51.55 52624.62 88888.00 2007-11-08 15:26:56.408 312 18221.94 51.53 52624.57 88888.00 2007-11-08 15:26:56.908 312 18221.96 51.48 52624.65 88888.00 2007-11-08 15:26:57.408 312 18221.95 51.43 52624.71 88888.00 2007-11-08 15:26:57.908 312 18221.93 51.48 52624.71 88888.00 2007-11-08 15:26:58.408 312 18221.79 51.52 52624.64 88888.00 2007-11-08 15:26:58.908 312 18221.80 51.57 52624.74 88888.00 2007-11-08 15:26:59.408 312 18221.81 51.51 52624.80 88888.00 2007-11-08 15:26:59.908 312 18221.74 51.44 52624.80 88888.00 2007-11-08 15:27:00.408 312 18221.78 51.44 52624.71 88888.00 2007-11-08 15:27:00.908 312 18221.79 51.47 52624.76 88888.00 2007-11-08 15:27:01.408 312 18221.70 51.43 52624.77 88888.00 2007-11-08 15:27:01.908 312 18221.78 51.47 52624.63 88888.00 2007-11-08 15:27:02.408 312 18221.82 51.59 52624.55 88888.00 2007-11-08 15:27:02.908 312 18221.82 51.56 52624.62 88888.00 2007-11-08 15:27:03.408 312 18221.82 51.59 52624.69 88888.00 2007-11-08 15:27:03.908 312 18221.81 51.61 52624.66 88888.00 2007-11-08 15:27:04.408 312 18221.77 51.65 52624.56 88888.00 2007-11-08 15:27:04.908 312 18221.71 51.58 52624.47 88888.00 2007-11-08 15:27:05.408 312 18221.72 51.55 52624.43 88888.00 2007-11-08 15:27:05.908 312 18221.78 51.61 52624.36 88888.00 2007-11-08 15:27:06.408 312 18221.82 51.59 52624.43 88888.00 2007-11-08 15:27:06.908 312 18221.75 51.53 52624.39 88888.00 2007-11-08 15:27:07.408 312 18221.75 51.55 52624.52 88888.00 2007-11-08 15:27:07.908 312 18221.83 51.56 52624.59 88888.00 2007-11-08 15:27:08.408 312 18221.78 51.61 52624.60 88888.00 2007-11-08 15:27:08.908 312 18221.77 51.65 52624.66 88888.00 2007-11-08 15:27:09.408 312 18221.73 51.60 52624.55 88888.00 2007-11-08 15:27:09.908 312 18221.74 51.53 52624.36 88888.00 2007-11-08 15:27:10.408 312 18221.79 51.51 52624.47 88888.00 2007-11-08 15:27:10.908 312 18221.79 51.56 52624.54 88888.00 2007-11-08 15:27:11.408 312 18221.80 51.56 52624.53 88888.00 2007-11-08 15:27:11.908 312 18221.74 51.58 52624.66 88888.00 2007-11-08 15:27:12.408 312 18221.90 51.71 52624.70 88888.00 2007-11-08 15:27:12.908 312 18221.88 51.66 52624.68 88888.00 2007-11-08 15:27:13.408 312 18221.83 51.58 52624.63 88888.00 2007-11-08 15:27:13.908 312 18221.85 51.52 52624.47 88888.00 2007-11-08 15:27:14.408 312 18221.91 51.51 52624.54 88888.00 2007-11-08 15:27:14.908 312 18221.77 51.43 52624.58 88888.00 2007-11-08 15:27:15.408 312 18221.75 51.40 52624.54 88888.00 2007-11-08 15:27:15.908 312 18221.74 51.47 52624.55 88888.00 2007-11-08 15:27:16.408 312 18221.80 51.41 52624.58 88888.00 2007-11-08 15:27:16.908 312 18221.80 51.37 52624.54 88888.00 2007-11-08 15:27:17.408 312 18221.80 51.52 52624.56 88888.00 2007-11-08 15:27:17.908 312 18221.81 51.49 52624.56 88888.00 2007-11-08 15:27:18.408 312 18221.70 51.48 52624.50 88888.00 2007-11-08 15:27:18.908 312 18221.72 51.54 52624.46 88888.00 2007-11-08 15:27:19.408 312 18221.75 51.57 52624.53 88888.00 2007-11-08 15:27:19.908 312 18221.80 51.56 52624.41 88888.00 2007-11-08 15:27:20.408 312 18221.81 51.61 52624.40 88888.00 2007-11-08 15:27:20.908 312 18221.91 51.60 52624.41 88888.00 2007-11-08 15:27:21.408 312 18221.93 51.53 52624.47 88888.00 2007-11-08 15:27:21.908 312 18221.82 51.49 52624.44 88888.00 2007-11-08 15:27:22.408 312 18221.80 51.51 52624.34 88888.00 2007-11-08 15:27:22.908 312 18221.78 51.45 52624.36 88888.00 2007-11-08 15:27:23.408 312 18221.85 51.48 52624.37 88888.00 2007-11-08 15:27:23.908 312 18221.73 51.51 52624.47 88888.00 2007-11-08 15:27:24.408 312 18221.79 51.53 52624.44 88888.00 2007-11-08 15:27:24.908 312 18221.73 51.42 52624.40 88888.00 2007-11-08 15:27:25.408 312 18221.72 51.41 52624.32 88888.00 2007-11-08 15:27:25.908 312 18221.66 51.44 52624.37 88888.00 2007-11-08 15:27:26.408 312 18221.70 51.45 52624.34 88888.00 2007-11-08 15:27:26.908 312 18221.62 51.49 52624.46 88888.00 2007-11-08 15:27:27.408 312 18221.60 51.51 52624.59 88888.00 2007-11-08 15:27:27.908 312 18221.64 51.57 52624.53 88888.00 2007-11-08 15:27:28.408 312 18221.66 51.54 52624.50 88888.00 2007-11-08 15:27:28.908 312 18221.67 51.53 52624.57 88888.00 2007-11-08 15:27:29.408 312 18221.72 51.44 52624.50 88888.00 2007-11-08 15:27:29.908 312 18221.84 51.43 52624.43 88888.00 2007-11-08 15:27:30.408 312 18221.79 51.48 52624.41 88888.00 2007-11-08 15:27:30.908 312 18221.75 51.49 52624.33 88888.00 2007-11-08 15:27:31.408 312 18221.82 51.47 52624.35 88888.00 2007-11-08 15:27:31.908 312 18221.82 51.51 52624.51 88888.00 2007-11-08 15:27:32.408 312 18221.79 51.56 52624.45 88888.00 2007-11-08 15:27:32.908 312 18221.87 51.49 52624.43 88888.00 2007-11-08 15:27:33.408 312 18221.78 51.47 52624.42 88888.00 2007-11-08 15:27:33.908 312 18221.79 51.46 52624.45 88888.00 2007-11-08 15:27:34.408 312 18221.72 51.45 52624.36 88888.00 2007-11-08 15:27:34.908 312 18221.73 51.48 52624.36 88888.00 2007-11-08 15:27:35.408 312 18221.71 51.48 52624.40 88888.00 2007-11-08 15:27:35.908 312 18221.79 51.37 52624.40 88888.00 2007-11-08 15:27:36.408 312 18221.83 51.34 52624.41 88888.00 2007-11-08 15:27:36.908 312 18221.85 51.38 52624.46 88888.00 2007-11-08 15:27:37.408 312 18221.89 51.45 52624.43 88888.00 2007-11-08 15:27:37.908 312 18221.83 51.46 52624.47 88888.00 2007-11-08 15:27:38.408 312 18221.85 51.42 52624.48 88888.00 2007-11-08 15:27:38.908 312 18221.89 51.40 52624.63 88888.00 2007-11-08 15:27:39.408 312 18221.85 51.44 52624.59 88888.00 2007-11-08 15:27:39.908 312 18221.78 51.55 52624.58 88888.00 2007-11-08 15:27:40.408 312 18221.77 51.61 52624.63 88888.00 2007-11-08 15:27:40.908 312 18221.88 51.62 52624.55 88888.00 2007-11-08 15:27:41.408 312 18221.74 51.49 52624.55 88888.00 2007-11-08 15:27:41.908 312 18221.77 51.47 52624.59 88888.00 2007-11-08 15:27:42.408 312 18221.77 51.39 52624.64 88888.00 2007-11-08 15:27:42.908 312 18221.78 51.36 52624.65 88888.00 2007-11-08 15:27:43.408 312 18221.73 51.32 52624.55 88888.00 2007-11-08 15:27:43.908 312 18221.71 51.31 52624.51 88888.00 2007-11-08 15:27:44.408 312 18221.78 51.33 52624.54 88888.00 2007-11-08 15:27:44.908 312 18221.63 51.39 52624.51 88888.00 2007-11-08 15:27:45.408 312 18221.58 51.43 52624.58 88888.00 2007-11-08 15:27:45.908 312 18221.60 51.53 52624.60 88888.00 2007-11-08 15:27:46.408 312 18221.59 51.54 52624.65 88888.00 2007-11-08 15:27:46.908 312 18221.67 51.41 52624.51 88888.00 2007-11-08 15:27:47.408 312 18221.69 51.44 52624.43 88888.00 2007-11-08 15:27:47.908 312 18221.63 51.44 52624.46 88888.00 2007-11-08 15:27:48.408 312 18221.71 51.44 52624.47 88888.00 2007-11-08 15:27:48.908 312 18221.77 51.52 52624.45 88888.00 2007-11-08 15:27:49.408 312 18221.71 51.48 52624.53 88888.00 2007-11-08 15:27:49.908 312 18221.82 51.49 52624.57 88888.00 2007-11-08 15:27:50.408 312 18221.85 51.44 52624.60 88888.00 2007-11-08 15:27:50.908 312 18221.73 51.40 52624.51 88888.00 2007-11-08 15:27:51.408 312 18221.74 51.41 52624.32 88888.00 2007-11-08 15:27:51.908 312 18221.60 51.40 52624.52 88888.00 2007-11-08 15:27:52.408 312 18221.55 51.33 52624.63 88888.00 2007-11-08 15:27:52.908 312 18221.57 51.34 52624.58 88888.00 2007-11-08 15:27:53.408 312 18221.63 51.36 52624.52 88888.00 2007-11-08 15:27:53.908 312 18221.53 51.39 52624.54 88888.00 2007-11-08 15:27:54.408 312 18221.48 51.46 52624.57 88888.00 2007-11-08 15:27:54.908 312 18221.46 51.40 52624.55 88888.00 2007-11-08 15:27:55.408 312 18221.37 51.39 52624.57 88888.00 2007-11-08 15:27:55.908 312 18221.45 51.42 52624.66 88888.00 2007-11-08 15:27:56.408 312 18221.37 51.45 52624.68 88888.00 2007-11-08 15:27:56.908 312 18221.45 51.42 52624.65 88888.00 2007-11-08 15:27:57.408 312 18221.60 51.33 52624.63 88888.00 2007-11-08 15:27:57.908 312 18221.53 51.31 52624.60 88888.00 2007-11-08 15:27:58.408 312 18221.52 51.31 52624.66 88888.00 2007-11-08 15:27:58.908 312 18221.51 51.35 52624.78 88888.00 2007-11-08 15:27:59.408 312 18221.59 51.34 52624.89 88888.00 2007-11-08 15:27:59.908 312 18221.57 51.37 52624.87 88888.00 2007-11-08 15:28:00.408 312 18221.64 51.44 52624.74 88888.00 2007-11-08 15:28:00.908 312 18221.56 51.41 52624.58 88888.00 2007-11-08 15:28:01.408 312 18221.42 51.41 52624.53 88888.00 2007-11-08 15:28:01.908 312 18221.48 51.39 52624.74 88888.00 2007-11-08 15:28:02.408 312 18221.53 51.45 52624.73 88888.00 2007-11-08 15:28:02.908 312 18221.55 51.41 52624.67 88888.00 2007-11-08 15:28:03.408 312 18221.36 51.47 52624.67 88888.00 2007-11-08 15:28:03.908 312 18221.46 51.49 52624.66 88888.00 2007-11-08 15:28:04.408 312 18221.51 51.47 52624.71 88888.00 2007-11-08 15:28:04.908 312 18221.59 51.53 52624.64 88888.00 2007-11-08 15:28:05.408 312 18221.59 51.49 52624.58 88888.00 2007-11-08 15:28:05.908 312 18221.68 51.49 52624.55 88888.00 2007-11-08 15:28:06.408 312 18221.72 51.42 52624.52 88888.00 2007-11-08 15:28:06.908 312 18221.67 51.43 52624.48 88888.00 2007-11-08 15:28:07.408 312 18221.62 51.51 52624.48 88888.00 2007-11-08 15:28:07.908 312 18221.57 51.49 52624.32 88888.00 2007-11-08 15:28:08.408 312 18221.46 51.46 52624.23 88888.00 2007-11-08 15:28:08.908 312 18221.48 51.47 52624.29 88888.00 2007-11-08 15:28:09.408 312 18221.52 51.49 52624.36 88888.00 2007-11-08 15:28:09.908 312 18221.56 51.47 52624.44 88888.00 2007-11-08 15:28:10.408 312 18221.40 51.45 52624.63 88888.00 2007-11-08 15:28:10.908 312 18221.51 51.46 52624.71 88888.00 2007-11-08 15:28:11.408 312 18221.66 51.45 52624.64 88888.00 2007-11-08 15:28:11.908 312 18221.72 51.54 52624.73 88888.00 2007-11-08 15:28:12.408 312 18221.72 51.53 52624.60 88888.00 2007-11-08 15:28:12.908 312 18221.70 51.52 52624.57 88888.00 2007-11-08 15:28:13.408 312 18221.63 51.47 52624.62 88888.00 2007-11-08 15:28:13.908 312 18221.49 51.45 52624.58 88888.00 2007-11-08 15:28:14.408 312 18221.53 51.45 52624.44 88888.00 2007-11-08 15:28:14.908 312 18221.59 51.57 52624.45 88888.00 2007-11-08 15:28:15.408 312 18221.59 51.43 52624.51 88888.00 2007-11-08 15:28:15.908 312 18221.63 51.42 52624.55 88888.00 2007-11-08 15:28:16.408 312 18221.52 51.40 52624.63 88888.00 2007-11-08 15:28:16.908 312 18221.46 51.42 52624.59 88888.00 2007-11-08 15:28:17.408 312 18221.48 51.40 52624.59 88888.00 2007-11-08 15:28:17.908 312 18221.57 51.38 52624.76 88888.00 2007-11-08 15:28:18.408 312 18221.51 51.41 52624.74 88888.00 2007-11-08 15:28:18.908 312 18221.56 51.39 52624.74 88888.00 2007-11-08 15:28:19.408 312 18221.53 51.37 52624.64 88888.00 2007-11-08 15:28:19.908 312 18221.58 51.44 52624.67 88888.00 2007-11-08 15:28:20.408 312 18221.52 51.44 52624.58 88888.00 2007-11-08 15:28:20.908 312 18221.61 51.44 52624.57 88888.00 2007-11-08 15:28:21.408 312 18221.59 51.38 52624.60 88888.00 2007-11-08 15:28:21.908 312 18221.49 51.37 52624.64 88888.00 2007-11-08 15:28:22.408 312 18221.55 51.35 52624.56 88888.00 2007-11-08 15:28:22.908 312 18221.46 51.42 52624.56 88888.00 2007-11-08 15:28:23.408 312 18221.46 51.42 52624.56 88888.00 2007-11-08 15:28:23.908 312 18221.46 51.38 52624.54 88888.00 2007-11-08 15:28:24.408 312 18221.41 51.41 52624.58 88888.00 2007-11-08 15:28:24.908 312 18221.46 51.36 52624.59 88888.00 2007-11-08 15:28:25.408 312 18221.51 51.36 52624.60 88888.00 2007-11-08 15:28:25.908 312 18221.55 51.34 52624.70 88888.00 2007-11-08 15:28:26.408 312 18221.64 51.32 52624.65 88888.00 2007-11-08 15:28:26.908 312 18221.52 51.26 52624.63 88888.00 2007-11-08 15:28:27.408 312 18221.61 51.22 52624.59 88888.00 2007-11-08 15:28:27.908 312 18221.69 51.23 52624.63 88888.00 2007-11-08 15:28:28.408 312 18221.67 51.19 52624.67 88888.00 2007-11-08 15:28:28.908 312 18221.34 51.23 52624.66 88888.00 2007-11-08 15:28:29.408 312 18221.14 51.30 52624.71 88888.00 2007-11-08 15:28:29.908 312 18221.12 51.29 52624.60 88888.00 2007-11-08 15:28:30.408 312 18221.15 51.22 52624.65 88888.00 2007-11-08 15:28:30.908 312 18221.14 51.14 52624.64 88888.00 2007-11-08 15:28:31.408 312 18221.14 51.16 52624.55 88888.00 2007-11-08 15:28:31.908 312 18221.06 51.19 52624.53 88888.00 2007-11-08 15:28:32.408 312 18221.02 51.21 52624.54 88888.00 2007-11-08 15:28:32.908 312 18221.09 51.21 52624.52 88888.00 2007-11-08 15:28:33.408 312 18221.12 51.23 52624.48 88888.00 2007-11-08 15:28:33.908 312 18221.23 51.25 52624.44 88888.00 2007-11-08 15:28:34.408 312 18221.08 51.29 52624.45 88888.00 2007-11-08 15:28:34.908 312 18220.98 51.25 52624.43 88888.00 2007-11-08 15:28:35.408 312 18221.07 51.25 52624.48 88888.00 2007-11-08 15:28:35.908 312 18221.05 51.29 52624.39 88888.00 2007-11-08 15:28:36.408 312 18220.90 51.27 52624.51 88888.00 2007-11-08 15:28:36.908 312 18220.93 51.33 52624.57 88888.00 2007-11-08 15:28:37.408 312 18220.95 51.31 52624.58 88888.00 2007-11-08 15:28:37.908 312 18220.98 51.32 52624.55 88888.00 2007-11-08 15:28:38.408 312 18221.04 51.34 52624.58 88888.00 2007-11-08 15:28:38.908 312 18220.95 51.34 52624.45 88888.00 2007-11-08 15:28:39.408 312 18220.98 51.33 52624.46 88888.00 2007-11-08 15:28:39.908 312 18221.02 51.29 52624.42 88888.00 2007-11-08 15:28:40.408 312 18220.99 51.33 52624.37 88888.00 2007-11-08 15:28:40.908 312 18221.05 51.36 52624.41 88888.00 2007-11-08 15:28:41.408 312 18221.05 51.32 52624.31 88888.00 2007-11-08 15:28:41.908 312 18221.01 51.28 52624.31 88888.00 2007-11-08 15:28:42.408 312 18221.07 51.27 52624.21 88888.00 2007-11-08 15:28:42.908 312 18220.98 51.28 52624.19 88888.00 2007-11-08 15:28:43.408 312 18220.86 51.29 52624.25 88888.00 2007-11-08 15:28:43.908 312 18220.97 51.30 52624.32 88888.00 2007-11-08 15:28:44.408 312 18220.90 51.36 52624.36 88888.00 2007-11-08 15:28:44.908 312 18220.95 51.30 52624.28 88888.00 2007-11-08 15:28:45.408 312 18220.83 51.20 52624.19 88888.00 2007-11-08 15:28:45.908 312 18220.87 51.18 52624.15 88888.00 2007-11-08 15:28:46.408 312 18221.06 51.16 52624.09 88888.00 2007-11-08 15:28:46.908 312 18221.04 51.21 52624.32 88888.00 2007-11-08 15:28:47.408 312 18221.06 51.21 52624.31 88888.00 2007-11-08 15:28:47.908 312 18221.13 51.18 52624.31 88888.00 2007-11-08 15:28:48.408 312 18221.13 51.27 52624.27 88888.00 2007-11-08 15:28:48.908 312 18221.15 51.24 52624.17 88888.00 2007-11-08 15:28:49.408 312 18221.18 51.20 52624.19 88888.00 2007-11-08 15:28:49.908 312 18221.30 51.18 52624.08 88888.00 2007-11-08 15:28:50.408 312 18221.17 51.20 52624.07 88888.00 2007-11-08 15:28:50.908 312 18221.17 51.19 52624.11 88888.00 2007-11-08 15:28:51.408 312 18221.15 51.23 52624.01 88888.00 2007-11-08 15:28:51.908 312 18221.09 51.21 52624.00 88888.00 2007-11-08 15:28:52.408 312 18221.14 51.22 52624.11 88888.00 2007-11-08 15:28:52.908 312 18221.27 51.23 52624.22 88888.00 2007-11-08 15:28:53.408 312 18221.27 51.23 52624.25 88888.00 2007-11-08 15:28:53.908 312 18221.29 51.16 52624.23 88888.00 2007-11-08 15:28:54.408 312 18221.26 51.19 52624.23 88888.00 2007-11-08 15:28:54.908 312 18221.24 51.24 52624.18 88888.00 2007-11-08 15:28:55.408 312 18220.97 51.28 52624.22 88888.00 2007-11-08 15:28:55.908 312 18221.26 51.37 52624.34 88888.00 2007-11-08 15:28:56.408 312 18221.45 51.33 52624.36 88888.00 2007-11-08 15:28:56.908 312 18221.45 51.29 52624.40 88888.00 2007-11-08 15:28:57.408 312 18221.36 51.24 52624.33 88888.00 2007-11-08 15:28:57.908 312 18221.42 51.18 52624.32 88888.00 2007-11-08 15:28:58.408 312 18221.35 51.14 52624.25 88888.00 2007-11-08 15:28:58.908 312 18221.34 51.19 52624.24 88888.00 2007-11-08 15:28:59.408 312 18221.35 51.16 52624.25 88888.00 2007-11-08 15:28:59.908 312 18221.20 51.13 52624.27 88888.00 2007-11-08 15:29:00.408 312 18221.22 51.18 52624.15 88888.00 2007-11-08 15:29:00.908 312 18221.37 51.15 52624.21 88888.00 2007-11-08 15:29:01.408 312 18221.28 51.18 52624.21 88888.00 2007-11-08 15:29:01.908 312 18221.17 51.14 52624.20 88888.00 2007-11-08 15:29:02.408 312 18221.22 51.12 52624.17 88888.00 2007-11-08 15:29:02.908 312 18221.16 51.10 52624.11 88888.00 2007-11-08 15:29:03.408 312 18221.26 51.11 52624.01 88888.00 2007-11-08 15:29:03.908 312 18221.23 51.20 52624.18 88888.00 2007-11-08 15:29:04.408 312 18221.27 51.16 52624.19 88888.00 2007-11-08 15:29:04.908 312 18221.35 51.15 52624.18 88888.00 2007-11-08 15:29:05.408 312 18221.40 51.15 52624.22 88888.00 2007-11-08 15:29:05.908 312 18221.40 51.21 52624.31 88888.00 2007-11-08 15:29:06.408 312 18221.30 51.18 52624.53 88888.00 2007-11-08 15:29:06.908 312 18221.56 51.10 52624.46 88888.00 2007-11-08 15:29:07.408 312 18221.80 51.11 52624.42 88888.00 2007-11-08 15:29:07.908 312 18221.95 51.10 52624.41 88888.00 2007-11-08 15:29:08.408 312 18221.92 51.18 52624.29 88888.00 2007-11-08 15:29:08.908 312 18221.93 51.20 52624.33 88888.00 2007-11-08 15:29:09.408 312 18221.85 51.24 52624.40 88888.00 2007-11-08 15:29:09.908 312 18221.74 51.31 52624.44 88888.00 2007-11-08 15:29:10.408 312 18221.75 51.32 52624.48 88888.00 2007-11-08 15:29:10.908 312 18221.71 51.30 52624.45 88888.00 2007-11-08 15:29:11.408 312 18221.68 51.31 52624.37 88888.00 2007-11-08 15:29:11.908 312 18221.60 51.35 52624.44 88888.00 2007-11-08 15:29:12.408 312 18221.66 51.31 52624.45 88888.00 2007-11-08 15:29:12.908 312 18221.71 51.26 52624.41 88888.00 2007-11-08 15:29:13.408 312 18221.61 51.37 52624.36 88888.00 2007-11-08 15:29:13.908 312 18221.67 51.43 52624.29 88888.00 2007-11-08 15:29:14.408 312 18221.63 51.34 52624.34 88888.00 2007-11-08 15:29:14.908 312 18221.63 51.35 52624.41 88888.00 2007-11-08 15:29:15.408 312 18221.68 51.38 52624.36 88888.00 2007-11-08 15:29:15.908 312 18221.68 51.41 52624.41 88888.00 2007-11-08 15:29:16.408 312 18221.57 51.43 52624.56 88888.00 2007-11-08 15:29:16.908 312 18221.56 51.49 52624.58 88888.00 2007-11-08 15:29:17.408 312 18221.57 51.47 52624.51 88888.00 2007-11-08 15:29:17.908 312 18221.60 51.38 52624.54 88888.00 2007-11-08 15:29:18.408 312 18221.64 51.40 52624.48 88888.00 2007-11-08 15:29:18.908 312 18221.58 51.42 52624.42 88888.00 2007-11-08 15:29:19.408 312 18221.60 51.43 52624.46 88888.00 2007-11-08 15:29:19.908 312 18221.69 51.40 52624.39 88888.00 2007-11-08 15:29:20.408 312 18221.62 51.39 52624.33 88888.00 2007-11-08 15:29:20.908 312 18221.58 51.38 52624.16 88888.00 2007-11-08 15:29:21.408 312 18221.61 51.43 52624.18 88888.00 2007-11-08 15:29:21.908 312 18221.62 51.41 52624.29 88888.00 2007-11-08 15:29:22.408 312 18221.58 51.42 52624.35 88888.00 2007-11-08 15:29:22.908 312 18221.58 51.48 52624.46 88888.00 2007-11-08 15:29:23.408 312 18221.59 51.44 52624.35 88888.00 2007-11-08 15:29:23.908 312 18221.52 51.36 52624.20 88888.00 2007-11-08 15:29:24.408 312 18221.57 51.38 52624.24 88888.00 2007-11-08 15:29:24.908 312 18221.59 51.40 52624.25 88888.00 2007-11-08 15:29:25.408 312 18221.49 51.39 52624.21 88888.00 2007-11-08 15:29:25.908 312 18221.50 51.34 52624.22 88888.00 2007-11-08 15:29:26.408 312 18221.45 51.37 52624.19 88888.00 2007-11-08 15:29:26.908 312 18221.45 51.44 52624.25 88888.00 2007-11-08 15:29:27.408 312 18221.53 51.38 52624.25 88888.00 2007-11-08 15:29:27.908 312 18221.51 51.41 52624.20 88888.00 2007-11-08 15:29:28.408 312 18221.46 51.39 52624.25 88888.00 2007-11-08 15:29:28.908 312 18221.51 51.45 52624.23 88888.00 2007-11-08 15:29:29.408 312 18221.47 51.42 52624.27 88888.00 2007-11-08 15:29:29.908 312 18221.47 51.38 52624.30 88888.00 2007-11-08 15:29:30.408 312 18221.48 51.34 52624.41 88888.00 2007-11-08 15:29:30.908 312 18221.44 51.33 52624.40 88888.00 2007-11-08 15:29:31.408 312 18221.42 51.34 52624.39 88888.00 2007-11-08 15:29:31.908 312 18221.53 51.30 52624.30 88888.00 2007-11-08 15:29:32.408 312 18221.58 51.30 52624.30 88888.00 2007-11-08 15:29:32.908 312 18221.50 51.32 52624.35 88888.00 2007-11-08 15:29:33.408 312 18221.51 51.28 52624.40 88888.00 2007-11-08 15:29:33.908 312 18221.50 51.36 52624.43 88888.00 2007-11-08 15:29:34.408 312 18221.48 51.42 52624.42 88888.00 2007-11-08 15:29:34.908 312 18221.58 51.46 52624.35 88888.00 2007-11-08 15:29:35.408 312 18221.61 51.53 52624.25 88888.00 2007-11-08 15:29:35.908 312 18221.58 51.54 52624.20 88888.00 2007-11-08 15:29:36.408 312 18221.53 51.40 52624.15 88888.00 2007-11-08 15:29:36.908 312 18221.51 51.38 52624.15 88888.00 2007-11-08 15:29:37.408 312 18221.51 51.46 52624.20 88888.00 2007-11-08 15:29:37.908 312 18221.60 51.47 52624.22 88888.00 2007-11-08 15:29:38.408 312 18221.60 51.46 52624.13 88888.00 2007-11-08 15:29:38.908 312 18221.46 51.48 52624.04 88888.00 2007-11-08 15:29:39.408 312 18221.37 51.52 52624.10 88888.00 2007-11-08 15:29:39.908 312 18221.36 51.53 52624.22 88888.00 2007-11-08 15:29:40.408 312 18221.42 51.60 52624.28 88888.00 2007-11-08 15:29:40.908 312 18221.40 51.67 52624.27 88888.00 2007-11-08 15:29:41.408 312 18221.49 51.67 52624.30 88888.00 2007-11-08 15:29:41.908 312 18221.42 51.67 52624.24 88888.00 2007-11-08 15:29:42.408 312 18221.37 51.59 52624.34 88888.00 2007-11-08 15:29:42.908 312 18221.44 51.74 52624.34 88888.00 2007-11-08 15:29:43.408 312 18221.42 51.84 52624.45 88888.00 2007-11-08 15:29:43.908 312 18221.46 51.77 52624.44 88888.00 2007-11-08 15:29:44.408 312 18221.57 51.71 52624.27 88888.00 2007-11-08 15:29:44.908 312 18221.50 51.69 52624.31 88888.00 2007-11-08 15:29:45.408 312 18221.47 51.64 52624.44 88888.00 2007-11-08 15:29:45.908 312 18221.50 51.58 52624.44 88888.00 2007-11-08 15:29:46.408 312 18221.39 51.58 52624.32 88888.00 2007-11-08 15:29:46.908 312 18221.36 51.56 52624.39 88888.00 2007-11-08 15:29:47.408 312 18221.39 51.52 52624.48 88888.00 2007-11-08 15:29:47.908 312 18221.36 51.52 52624.50 88888.00 2007-11-08 15:29:48.408 312 18221.33 51.58 52624.45 88888.00 2007-11-08 15:29:48.908 312 18221.37 51.61 52624.41 88888.00 2007-11-08 15:29:49.408 312 18221.35 51.59 52624.42 88888.00 2007-11-08 15:29:49.908 312 18221.44 51.59 52624.29 88888.00 2007-11-08 15:29:50.408 312 18221.44 51.64 52624.40 88888.00 2007-11-08 15:29:50.908 312 18221.39 51.69 52624.46 88888.00 2007-11-08 15:29:51.408 312 18221.46 51.69 52624.34 88888.00 2007-11-08 15:29:51.908 312 18221.35 51.68 52624.46 88888.00 2007-11-08 15:29:52.408 312 18221.37 51.60 52624.50 88888.00 2007-11-08 15:29:52.908 312 18221.14 51.61 52624.48 88888.00 2007-11-08 15:29:53.408 312 18221.01 51.61 52624.44 88888.00 2007-11-08 15:29:53.908 312 18221.23 51.66 52624.42 88888.00 2007-11-08 15:29:54.408 312 18221.29 51.61 52624.28 88888.00 2007-11-08 15:29:54.908 312 18221.33 51.61 52624.27 88888.00 2007-11-08 15:29:55.408 312 18221.27 51.69 52624.29 88888.00 2007-11-08 15:29:55.908 312 18221.23 51.71 52624.25 88888.00 2007-11-08 15:29:56.408 312 18221.30 51.57 52624.28 88888.00 2007-11-08 15:29:56.908 312 18221.37 51.47 52624.34 88888.00 2007-11-08 15:29:57.408 312 18221.34 51.39 52624.46 88888.00 2007-11-08 15:29:57.908 312 18221.29 51.56 52624.39 88888.00 2007-11-08 15:29:58.408 312 18221.35 51.61 52624.34 88888.00 2007-11-08 15:29:58.908 312 18221.27 51.62 52624.34 88888.00 2007-11-08 15:29:59.408 312 18221.28 51.60 52624.28 88888.00 2007-11-08 15:29:59.908 312 18221.31 51.54 52624.15 88888.00 2007-11-08 15:30:00.408 312 18221.29 51.49 52624.24 88888.00 2007-11-08 15:30:00.908 312 18221.24 51.55 52624.22 88888.00 2007-11-08 15:30:01.408 312 18221.30 51.57 52624.13 88888.00 2007-11-08 15:30:01.908 312 18221.28 51.63 52624.25 88888.00 2007-11-08 15:30:02.408 312 18221.29 51.61 52624.28 88888.00 2007-11-08 15:30:02.908 312 18221.22 51.57 52624.28 88888.00 2007-11-08 15:30:03.408 312 18221.35 51.56 52624.33 88888.00 2007-11-08 15:30:03.908 312 18221.14 51.53 52624.24 88888.00 2007-11-08 15:30:04.408 312 18221.09 51.59 52624.16 88888.00 2007-11-08 15:30:04.908 312 18221.28 51.58 52624.09 88888.00 2007-11-08 15:30:05.408 312 18221.31 51.52 52624.11 88888.00 2007-11-08 15:30:05.908 312 18221.29 51.57 52624.17 88888.00 2007-11-08 15:30:06.408 312 18221.14 51.63 52624.22 88888.00 2007-11-08 15:30:06.908 312 18221.09 51.63 52624.12 88888.00 2007-11-08 15:30:07.408 312 18221.33 51.56 52624.11 88888.00 2007-11-08 15:30:07.908 312 18221.29 51.57 52624.32 88888.00 2007-11-08 15:30:08.408 312 18221.23 51.54 52624.32 88888.00 2007-11-08 15:30:08.908 312 18221.26 51.53 52624.19 88888.00 2007-11-08 15:30:09.408 312 18221.30 51.55 52624.21 88888.00 2007-11-08 15:30:09.908 312 18221.22 51.54 52624.20 88888.00 2007-11-08 15:30:10.408 312 18221.16 51.58 52624.08 88888.00 2007-11-08 15:30:10.908 312 18221.22 51.58 52624.11 88888.00 2007-11-08 15:30:11.408 312 18221.34 51.57 52624.20 88888.00 2007-11-08 15:30:11.908 312 18221.13 51.51 52624.17 88888.00 2007-11-08 15:30:12.408 312 18221.17 51.48 52624.18 88888.00 2007-11-08 15:30:12.908 312 18221.30 51.41 52624.15 88888.00 2007-11-08 15:30:13.408 312 18221.14 51.42 52624.05 88888.00 2007-11-08 15:30:13.908 312 18221.17 51.48 52624.13 88888.00 2007-11-08 15:30:14.408 312 18221.25 51.55 52624.23 88888.00 2007-11-08 15:30:14.908 312 18220.84 51.58 52624.25 88888.00 2007-11-08 15:30:15.408 312 18220.52 51.59 52624.21 88888.00 2007-11-08 15:30:15.908 312 18220.59 51.60 52624.20 88888.00 2007-11-08 15:30:16.408 312 18220.69 51.53 52624.15 88888.00 2007-11-08 15:30:16.908 312 18220.71 51.52 52624.16 88888.00 2007-11-08 15:30:17.408 312 18220.59 51.53 52624.20 88888.00 2007-11-08 15:30:17.908 312 18220.55 51.46 52624.12 88888.00 2007-11-08 15:30:18.408 312 18220.64 51.43 52624.08 88888.00 2007-11-08 15:30:18.908 312 18220.79 51.44 52624.08 88888.00 2007-11-08 15:30:19.408 312 18220.73 51.35 52624.10 88888.00 2007-11-08 15:30:19.908 312 18220.58 51.36 52624.12 88888.00 2007-11-08 15:30:20.408 312 18220.59 51.36 52624.13 88888.00 2007-11-08 15:30:20.908 312 18220.60 51.45 52624.12 88888.00 2007-11-08 15:30:21.408 312 18220.61 51.43 52624.02 88888.00 2007-11-08 15:30:21.908 312 18220.58 51.34 52624.02 88888.00 2007-11-08 15:30:22.408 312 18220.62 51.31 52624.21 88888.00 2007-11-08 15:30:22.908 312 18220.64 51.29 52624.12 88888.00 2007-11-08 15:30:23.408 312 18220.68 51.38 52624.13 88888.00 2007-11-08 15:30:23.908 312 18220.64 51.45 52624.18 88888.00 2007-11-08 15:30:24.408 312 18220.68 51.43 52624.19 88888.00 2007-11-08 15:30:24.908 312 18220.61 51.42 52624.12 88888.00 2007-11-08 15:30:25.408 312 18220.62 51.36 52624.02 88888.00 2007-11-08 15:30:25.908 312 18220.61 51.34 52623.95 88888.00 2007-11-08 15:30:26.408 312 18220.49 51.27 52623.99 88888.00 2007-11-08 15:30:26.908 312 18220.52 51.25 52624.02 88888.00 2007-11-08 15:30:27.408 312 18220.53 51.24 52623.94 88888.00 2007-11-08 15:30:27.908 312 18220.53 51.31 52623.94 88888.00 2007-11-08 15:30:28.408 312 18220.57 51.28 52623.99 88888.00 2007-11-08 15:30:28.908 312 18220.50 51.24 52623.93 88888.00 2007-11-08 15:30:29.408 312 18220.52 51.22 52623.97 88888.00 2007-11-08 15:30:29.908 312 18220.46 51.31 52623.98 88888.00 2007-11-08 15:30:30.408 312 18220.58 51.34 52624.12 88888.00 2007-11-08 15:30:30.908 312 18220.72 51.27 52624.25 88888.00 2007-11-08 15:30:31.408 312 18220.60 51.22 52624.19 88888.00 2007-11-08 15:30:31.908 312 18220.72 51.27 52624.13 88888.00 2007-11-08 15:30:32.408 312 18220.71 51.39 52624.08 88888.00 2007-11-08 15:30:32.908 312 18220.66 51.35 52624.20 88888.00 2007-11-08 15:30:33.408 312 18220.66 51.35 52624.18 88888.00 2007-11-08 15:30:33.908 312 18220.62 51.27 52624.18 88888.00 2007-11-08 15:30:34.408 312 18220.73 51.22 52624.09 88888.00 2007-11-08 15:30:34.908 312 18220.73 51.15 52624.05 88888.00 2007-11-08 15:30:35.408 312 18220.70 51.13 52624.08 88888.00 2007-11-08 15:30:35.908 312 18220.59 51.20 52624.18 88888.00 2007-11-08 15:30:36.408 312 18220.66 51.22 52624.17 88888.00 2007-11-08 15:30:36.908 312 18220.69 51.18 52623.99 88888.00 2007-11-08 15:30:37.408 312 18220.51 51.02 52623.93 88888.00 2007-11-08 15:30:37.908 312 18220.58 50.96 52623.97 88888.00 2007-11-08 15:30:38.408 312 18220.68 50.96 52624.10 88888.00 2007-11-08 15:30:38.908 312 18220.74 50.98 52624.15 88888.00 2007-11-08 15:30:39.408 312 18220.58 51.03 52624.05 88888.00 2007-11-08 15:30:39.908 312 18220.66 51.10 52624.00 88888.00 2007-11-08 15:30:40.408 312 18220.57 51.19 52623.95 88888.00 2007-11-08 15:30:40.908 312 18220.50 51.18 52623.95 88888.00 2007-11-08 15:30:41.408 312 18220.43 51.25 52623.95 88888.00 2007-11-08 15:30:41.908 312 18220.53 51.27 52623.97 88888.00 2007-11-08 15:30:42.408 312 18220.38 51.13 52623.97 88888.00 2007-11-08 15:30:42.908 312 18220.48 51.08 52623.92 88888.00 2007-11-08 15:30:43.408 312 18220.58 51.06 52623.82 88888.00 2007-11-08 15:30:43.908 312 18220.80 51.01 52623.87 88888.00 2007-11-08 15:30:44.408 312 18221.09 50.98 52623.87 88888.00 2007-11-08 15:30:44.908 312 18221.02 50.96 52623.77 88888.00 2007-11-08 15:30:45.408 312 18221.01 50.92 52623.81 88888.00 2007-11-08 15:30:45.908 312 18220.99 50.96 52623.82 88888.00 2007-11-08 15:30:46.408 312 18221.19 50.94 52623.84 88888.00 2007-11-08 15:30:46.908 312 18221.01 50.89 52623.92 88888.00 2007-11-08 15:30:47.408 312 18220.96 50.89 52623.87 88888.00 2007-11-08 15:30:47.908 312 18221.06 50.89 52623.86 88888.00 2007-11-08 15:30:48.408 312 18221.07 50.98 52623.90 88888.00 2007-11-08 15:30:48.908 312 18221.08 50.96 52623.90 88888.00 2007-11-08 15:30:49.408 312 18221.18 50.91 52623.89 88888.00 2007-11-08 15:30:49.908 312 18221.17 50.84 52624.06 88888.00 2007-11-08 15:30:50.408 312 18221.17 50.79 52623.92 88888.00 2007-11-08 15:30:50.908 312 18220.96 50.78 52623.79 88888.00 2007-11-08 15:30:51.408 312 18220.97 50.84 52623.82 88888.00 2007-11-08 15:30:51.908 312 18221.05 50.85 52623.83 88888.00 2007-11-08 15:30:52.408 312 18221.02 50.76 52623.84 88888.00 2007-11-08 15:30:52.908 312 18221.08 50.68 52623.84 88888.00 2007-11-08 15:30:53.408 312 18221.07 50.68 52623.77 88888.00 2007-11-08 15:30:53.908 312 18221.06 50.62 52623.81 88888.00 2007-11-08 15:30:54.408 312 18221.06 50.64 52623.97 88888.00 2007-11-08 15:30:54.908 312 18221.15 50.61 52623.90 88888.00 2007-11-08 15:30:55.408 312 18221.14 50.67 52623.78 88888.00 2007-11-08 15:30:55.908 312 18221.07 50.79 52623.78 88888.00 2007-11-08 15:30:56.408 312 18221.03 50.81 52623.73 88888.00 2007-11-08 15:30:56.908 312 18221.06 50.76 52623.71 88888.00 2007-11-08 15:30:57.408 312 18221.12 50.73 52623.67 88888.00 2007-11-08 15:30:57.908 312 18221.12 50.73 52623.86 88888.00 2007-11-08 15:30:58.408 312 18221.12 50.70 52623.79 88888.00 2007-11-08 15:30:58.908 312 18221.07 50.68 52623.81 88888.00 2007-11-08 15:30:59.408 312 18221.04 50.73 52623.79 88888.00 2007-11-08 15:30:59.908 312 18221.16 50.71 52623.77 88888.00 2007-11-08 15:31:00.408 312 18220.98 50.66 52623.73 88888.00 2007-11-08 15:31:00.908 312 18220.93 50.60 52623.73 88888.00 2007-11-08 15:31:01.408 312 18221.11 50.60 52623.83 88888.00 2007-11-08 15:31:01.908 312 18220.97 50.63 52623.81 88888.00 2007-11-08 15:31:02.408 312 18221.07 50.60 52623.79 88888.00 2007-11-08 15:31:02.908 312 18221.07 50.46 52623.84 88888.00 2007-11-08 15:31:03.408 312 18221.05 50.47 52623.76 88888.00 2007-11-08 15:31:03.908 312 18221.13 50.48 52623.76 88888.00 2007-11-08 15:31:04.408 312 18221.12 50.52 52623.73 88888.00 2007-11-08 15:31:04.908 312 18221.04 50.53 52623.73 88888.00 2007-11-08 15:31:05.408 312 18221.01 50.55 52623.78 88888.00 2007-11-08 15:31:05.908 312 18220.97 50.55 52623.90 88888.00 2007-11-08 15:31:06.408 312 18221.01 50.49 52623.90 88888.00 2007-11-08 15:31:06.908 312 18221.12 50.47 52623.88 88888.00 2007-11-08 15:31:07.408 312 18221.17 50.54 52623.96 88888.00 2007-11-08 15:31:07.908 312 18221.05 50.55 52623.94 88888.00 2007-11-08 15:31:08.408 312 18220.76 50.56 52624.01 88888.00 2007-11-08 15:31:08.908 312 18220.61 50.53 52623.94 88888.00 2007-11-08 15:31:09.408 312 18220.63 50.48 52623.89 88888.00 2007-11-08 15:31:09.908 312 18220.75 50.52 52623.95 88888.00 2007-11-08 15:31:10.408 312 18220.83 50.48 52624.01 88888.00 2007-11-08 15:31:10.908 312 18220.81 50.55 52624.02 88888.00 2007-11-08 15:31:11.408 312 18220.75 50.57 52624.12 88888.00 2007-11-08 15:31:11.908 312 18220.85 50.52 52624.06 88888.00 2007-11-08 15:31:12.408 312 18220.80 50.45 52623.94 88888.00 2007-11-08 15:31:12.908 312 18220.84 50.46 52623.92 88888.00 2007-11-08 15:31:13.408 312 18220.80 50.31 52623.86 88888.00 2007-11-08 15:31:13.908 312 18220.69 50.29 52623.85 88888.00 2007-11-08 15:31:14.408 312 18220.63 50.29 52623.95 88888.00 2007-11-08 15:31:14.908 312 18220.71 50.27 52624.04 88888.00 2007-11-08 15:31:15.408 312 18220.74 50.20 52624.06 88888.00 2007-11-08 15:31:15.908 312 18220.72 50.23 52624.05 88888.00 2007-11-08 15:31:16.408 312 18220.92 50.24 52624.08 88888.00 2007-11-08 15:31:16.908 312 18220.93 50.35 52623.99 88888.00 2007-11-08 15:31:17.408 312 18220.93 50.45 52623.92 88888.00 2007-11-08 15:31:17.908 312 18220.94 50.40 52623.93 88888.00 2007-11-08 15:31:18.408 312 18220.90 50.42 52623.93 88888.00 2007-11-08 15:31:18.908 312 18220.88 50.41 52623.97 88888.00 2007-11-08 15:31:19.408 312 18220.92 50.36 52624.06 88888.00 2007-11-08 15:31:19.908 312 18220.93 50.25 52624.07 88888.00 2007-11-08 15:31:20.408 312 18220.93 50.26 52624.07 88888.00 2007-11-08 15:31:20.908 312 18220.96 50.24 52623.99 88888.00 2007-11-08 15:31:21.408 312 18220.79 50.26 52623.98 88888.00 2007-11-08 15:31:21.908 312 18220.72 50.23 52624.07 88888.00 2007-11-08 15:31:22.408 312 18220.77 50.26 52623.95 88888.00 2007-11-08 15:31:22.908 312 18220.81 50.26 52623.98 88888.00 2007-11-08 15:31:23.408 312 18220.82 50.29 52624.05 88888.00 2007-11-08 15:31:23.908 312 18220.75 50.31 52624.06 88888.00 2007-11-08 15:31:24.408 312 18220.85 50.32 52623.99 88888.00 2007-11-08 15:31:24.908 312 18220.79 50.32 52624.15 88888.00 2007-11-08 15:31:25.408 312 18220.79 50.34 52624.16 88888.00 2007-11-08 15:31:25.908 312 18220.87 50.34 52624.15 88888.00 2007-11-08 15:31:26.408 312 18220.92 50.33 52624.07 88888.00 2007-11-08 15:31:26.908 312 18220.92 50.42 52624.08 88888.00 2007-11-08 15:31:27.408 312 18220.94 50.38 52624.02 88888.00 2007-11-08 15:31:27.908 312 18220.87 50.31 52624.05 88888.00 2007-11-08 15:31:28.408 312 18220.76 50.27 52624.05 88888.00 2007-11-08 15:31:28.908 312 18220.75 50.31 52624.01 88888.00 2007-11-08 15:31:29.408 312 18220.77 50.32 52624.00 88888.00 2007-11-08 15:31:29.908 312 18220.91 50.33 52623.98 88888.00 2007-11-08 15:31:30.408 312 18220.87 50.33 52623.99 88888.00 2007-11-08 15:31:30.908 312 18220.74 50.39 52623.90 88888.00 2007-11-08 15:31:31.408 312 18220.85 50.36 52623.77 88888.00 2007-11-08 15:31:31.908 312 18220.75 50.39 52623.90 88888.00 2007-11-08 15:31:32.408 312 18220.73 50.40 52623.93 88888.00 2007-11-08 15:31:32.908 312 18220.84 50.39 52623.90 88888.00 2007-11-08 15:31:33.408 312 18220.73 50.34 52623.95 88888.00 2007-11-08 15:31:33.908 312 18220.72 50.37 52623.99 88888.00 2007-11-08 15:31:34.408 312 18220.74 50.36 52623.94 88888.00 2007-11-08 15:31:34.908 312 18220.69 50.33 52623.89 88888.00 2007-11-08 15:31:35.408 312 18220.81 50.25 52623.94 88888.00 2007-11-08 15:31:35.908 312 18220.79 50.34 52623.95 88888.00 2007-11-08 15:31:36.408 312 18220.72 50.45 52623.94 88888.00 2007-11-08 15:31:36.908 312 18220.75 50.36 52623.92 88888.00 2007-11-08 15:31:37.408 312 18220.91 50.33 52623.94 88888.00 2007-11-08 15:31:37.908 312 18220.79 50.31 52623.90 88888.00 2007-11-08 15:31:38.408 312 18221.01 50.26 52623.89 88888.00 2007-11-08 15:31:38.908 312 18221.06 50.32 52623.88 88888.00 2007-11-08 15:31:39.408 312 18221.12 50.35 52623.93 88888.00 2007-11-08 15:31:39.908 312 18221.14 50.26 52623.92 88888.00 2007-11-08 15:31:40.408 312 18221.01 50.21 52623.96 88888.00 2007-11-08 15:31:40.908 312 18221.05 50.19 52624.00 88888.00 2007-11-08 15:31:41.408 312 18221.02 50.14 52623.92 88888.00 2007-11-08 15:31:41.908 312 18221.11 50.19 52623.94 88888.00 2007-11-08 15:31:42.408 312 18221.05 50.25 52623.98 88888.00 2007-11-08 15:31:42.908 312 18221.11 50.35 52623.83 88888.00 2007-11-08 15:31:43.408 312 18221.14 50.33 52623.87 88888.00 2007-11-08 15:31:43.908 312 18221.02 50.31 52624.06 88888.00 2007-11-08 15:31:44.408 312 18221.02 50.35 52624.18 88888.00 2007-11-08 15:31:44.908 312 18221.13 50.35 52624.06 88888.00 2007-11-08 15:31:45.408 312 18221.23 50.27 52624.06 88888.00 2007-11-08 15:31:45.908 312 18221.30 50.24 52624.08 88888.00 2007-11-08 15:31:46.408 312 18221.19 50.32 52624.07 88888.00 2007-11-08 15:31:46.908 312 18221.12 50.37 52624.02 88888.00 2007-11-08 15:31:47.408 312 18221.11 50.30 52624.06 88888.00 2007-11-08 15:31:47.908 312 18221.09 50.26 52623.96 88888.00 2007-11-08 15:31:48.408 312 18220.99 50.25 52624.04 88888.00 2007-11-08 15:31:48.908 312 18221.08 50.27 52624.13 88888.00 2007-11-08 15:31:49.408 312 18221.02 50.28 52624.16 88888.00 2007-11-08 15:31:49.908 312 18221.07 50.27 52624.10 88888.00 2007-11-08 15:31:50.408 312 18220.99 50.35 52624.06 88888.00 2007-11-08 15:31:50.908 312 18221.11 50.39 52624.04 88888.00 2007-11-08 15:31:51.408 312 18221.20 50.36 52624.11 88888.00 2007-11-08 15:31:51.908 312 18221.15 50.41 52624.13 88888.00 2007-11-08 15:31:52.408 312 18221.06 50.45 52624.07 88888.00 2007-11-08 15:31:52.908 312 18221.06 50.43 52624.15 88888.00 2007-11-08 15:31:53.408 312 18221.13 50.39 52624.17 88888.00 2007-11-08 15:31:53.908 312 18221.18 50.34 52624.16 88888.00 2007-11-08 15:31:54.408 312 18221.20 50.28 52624.00 88888.00 2007-11-08 15:31:54.908 312 18221.18 50.31 52623.97 88888.00 2007-11-08 15:31:55.408 312 18221.04 50.39 52623.96 88888.00 2007-11-08 15:31:55.908 312 18221.17 50.35 52624.05 88888.00 2007-11-08 15:31:56.408 312 18221.28 50.30 52624.08 88888.00 2007-11-08 15:31:56.908 312 18221.16 50.27 52624.11 88888.00 2007-11-08 15:31:57.408 312 18220.97 50.33 52624.00 88888.00 2007-11-08 15:31:57.908 312 18220.94 50.39 52623.93 88888.00 2007-11-08 15:31:58.408 312 18220.96 50.44 52623.96 88888.00 2007-11-08 15:31:58.908 312 18221.05 50.43 52623.95 88888.00 2007-11-08 15:31:59.408 312 18221.20 50.29 52623.99 88888.00 2007-11-08 15:31:59.908 312 18221.22 50.23 52624.01 88888.00 2007-11-08 15:32:00.408 312 18221.28 50.24 52624.10 88888.00 2007-11-08 15:32:00.908 312 18221.14 50.32 52624.12 88888.00 2007-11-08 15:32:01.408 312 18221.02 50.40 52624.12 88888.00 2007-11-08 15:32:01.908 312 18221.09 50.31 52624.15 88888.00 2007-11-08 15:32:02.408 312 18221.17 50.23 52624.21 88888.00 2007-11-08 15:32:02.908 312 18221.25 50.30 52624.24 88888.00 2007-11-08 15:32:03.408 312 18221.28 50.36 52624.21 88888.00 2007-11-08 15:32:03.908 312 18221.19 50.36 52624.15 88888.00 2007-11-08 15:32:04.408 312 18221.06 50.34 52624.19 88888.00 2007-11-08 15:32:04.908 312 18221.02 50.38 52624.11 88888.00 2007-11-08 15:32:05.408 312 18221.09 50.44 52624.12 88888.00 2007-11-08 15:32:05.908 312 18221.16 50.29 52624.17 88888.00 2007-11-08 15:32:06.408 312 18221.17 50.33 52624.17 88888.00 2007-11-08 15:32:06.908 312 18221.27 50.35 52624.04 88888.00 2007-11-08 15:32:07.408 312 18221.09 50.29 52623.96 88888.00 2007-11-08 15:32:07.908 312 18221.12 50.37 52623.98 88888.00 2007-11-08 15:32:08.408 312 18221.13 50.33 52624.06 88888.00 2007-11-08 15:32:08.908 312 18221.03 50.26 52624.19 88888.00 2007-11-08 15:32:09.408 312 18220.99 50.27 52624.30 88888.00 2007-11-08 15:32:09.908 312 18221.14 50.30 52624.12 88888.00 2007-11-08 15:32:10.408 312 18221.30 50.32 52624.09 88888.00 2007-11-08 15:32:10.908 312 18221.50 50.43 52624.13 88888.00 2007-11-08 15:32:11.408 312 18221.59 50.44 52624.21 88888.00 2007-11-08 15:32:11.908 312 18221.48 50.35 52624.21 88888.00 2007-11-08 15:32:12.408 312 18221.35 50.35 52624.18 88888.00 2007-11-08 15:32:12.908 312 18221.41 50.32 52624.07 88888.00 2007-11-08 15:32:13.408 312 18221.40 50.30 52624.04 88888.00 2007-11-08 15:32:13.908 312 18221.30 50.32 52624.07 88888.00 2007-11-08 15:32:14.408 312 18221.31 50.33 52624.11 88888.00 2007-11-08 15:32:14.908 312 18221.30 50.37 52624.02 88888.00 2007-11-08 15:32:15.408 312 18221.26 50.28 52624.09 88888.00 2007-11-08 15:32:15.908 312 18221.17 50.24 52624.15 88888.00 2007-11-08 15:32:16.408 312 18221.15 50.20 52624.20 88888.00 2007-11-08 15:32:16.908 312 18221.15 50.14 52624.24 88888.00 2007-11-08 15:32:17.408 312 18221.19 50.23 52624.19 88888.00 2007-11-08 15:32:17.908 312 18221.29 50.36 52624.19 88888.00 2007-11-08 15:32:18.408 312 18221.27 50.37 52624.24 88888.00 2007-11-08 15:32:18.908 312 18221.20 50.36 52624.19 88888.00 2007-11-08 15:32:19.408 312 18221.27 50.38 52624.15 88888.00 2007-11-08 15:32:19.908 312 18221.33 50.42 52624.18 88888.00 2007-11-08 15:32:20.408 312 18221.27 50.40 52624.17 88888.00 2007-11-08 15:32:20.908 312 18221.40 50.43 52624.11 88888.00 2007-11-08 15:32:21.408 312 18221.44 50.45 52624.12 88888.00 2007-11-08 15:32:21.908 312 18221.36 50.51 52624.08 88888.00 2007-11-08 15:32:22.408 312 18221.41 50.52 52624.01 88888.00 2007-11-08 15:32:22.908 312 18221.37 50.52 52624.07 88888.00 2007-11-08 15:32:23.408 312 18221.41 50.48 52624.04 88888.00 2007-11-08 15:32:23.908 312 18221.49 50.41 52624.11 88888.00 2007-11-08 15:32:24.408 312 18221.52 50.41 52624.09 88888.00 2007-11-08 15:32:24.908 312 18221.51 50.40 52624.07 88888.00 2007-11-08 15:32:25.408 312 18221.45 50.46 52624.10 88888.00 2007-11-08 15:32:25.908 312 18221.38 50.48 52624.13 88888.00 2007-11-08 15:32:26.408 312 18221.50 50.45 52624.12 88888.00 2007-11-08 15:32:26.908 312 18221.42 50.46 52624.18 88888.00 2007-11-08 15:32:27.408 312 18221.39 50.37 52624.25 88888.00 2007-11-08 15:32:27.908 312 18221.35 50.39 52624.22 88888.00 2007-11-08 15:32:28.408 312 18221.34 50.44 52624.20 88888.00 2007-11-08 15:32:28.908 312 18221.35 50.40 52624.18 88888.00 2007-11-08 15:32:29.408 312 18221.50 50.41 52624.25 88888.00 2007-11-08 15:32:29.908 312 18221.59 50.52 52624.10 88888.00 2007-11-08 15:32:30.408 312 18221.52 50.56 52623.89 88888.00 2007-11-08 15:32:30.908 312 18221.60 50.57 52623.93 88888.00 2007-11-08 15:32:31.408 312 18221.52 50.62 52624.06 88888.00 2007-11-08 15:32:31.908 312 18221.38 50.51 52624.07 88888.00 2007-11-08 15:32:32.408 312 18221.39 50.54 52624.10 88888.00 2007-11-08 15:32:32.908 312 18221.44 50.59 52623.99 88888.00 2007-11-08 15:32:33.408 312 18221.38 50.55 52624.08 88888.00 2007-11-08 15:32:33.908 312 18221.30 50.51 52624.07 88888.00 2007-11-08 15:32:34.408 312 18221.40 50.66 52624.04 88888.00 2007-11-08 15:32:34.908 312 18221.42 50.65 52624.08 88888.00 2007-11-08 15:32:35.408 312 18221.37 50.64 52624.02 88888.00 2007-11-08 15:32:35.908 312 18221.46 50.66 52624.12 88888.00 2007-11-08 15:32:36.408 312 18221.53 50.68 52624.11 88888.00 2007-11-08 15:32:36.908 312 18221.49 50.78 52624.11 88888.00 2007-11-08 15:32:37.408 312 18221.55 50.87 52624.08 88888.00 2007-11-08 15:32:37.908 312 18221.48 50.91 52624.18 88888.00 2007-11-08 15:32:38.408 312 18221.64 50.88 52624.17 88888.00 2007-11-08 15:32:38.908 312 18221.58 50.94 52624.11 88888.00 2007-11-08 15:32:39.408 312 18221.58 50.86 52624.25 88888.00 2007-11-08 15:32:39.908 312 18221.52 50.81 52624.20 88888.00 2007-11-08 15:32:40.408 312 18221.41 50.86 52624.17 88888.00 2007-11-08 15:32:40.908 312 18221.50 50.90 52624.21 88888.00 2007-11-08 15:32:41.408 312 18221.57 50.95 52624.13 88888.00 2007-11-08 15:32:41.908 312 18221.55 51.02 52624.05 88888.00 2007-11-08 15:32:42.408 312 18221.50 51.06 52623.94 88888.00 2007-11-08 15:32:42.908 312 18221.50 51.10 52623.93 88888.00 2007-11-08 15:32:43.408 312 18221.59 51.06 52623.94 88888.00 2007-11-08 15:32:43.908 312 18221.53 51.09 52624.05 88888.00 2007-11-08 15:32:44.408 312 18221.41 51.14 52623.99 88888.00 2007-11-08 15:32:44.908 312 18221.37 51.19 52624.00 88888.00 2007-11-08 15:32:45.408 312 18221.47 51.26 52623.94 88888.00 2007-11-08 15:32:45.908 312 18221.45 51.30 52623.97 88888.00 2007-11-08 15:32:46.408 312 18221.33 51.37 52624.00 88888.00 2007-11-08 15:32:46.908 312 18221.29 51.35 52624.00 88888.00 2007-11-08 15:32:47.408 312 18221.33 51.37 52624.02 88888.00 2007-11-08 15:32:47.908 312 18221.42 51.51 52624.10 88888.00 2007-11-08 15:32:48.408 312 18221.40 51.56 52624.10 88888.00 2007-11-08 15:32:48.908 312 18221.47 51.57 52624.15 88888.00 2007-11-08 15:32:49.408 312 18221.48 51.58 52624.20 88888.00 2007-11-08 15:32:49.908 312 18221.45 51.62 52624.16 88888.00 2007-11-08 15:32:50.408 312 18221.46 51.66 52624.11 88888.00 2007-11-08 15:32:50.908 312 18221.48 51.74 52624.13 88888.00 2007-11-08 15:32:51.408 312 18221.63 51.80 52624.15 88888.00 2007-11-08 15:32:51.908 312 18221.53 51.80 52624.09 88888.00 2007-11-08 15:32:52.408 312 18221.37 51.79 52624.01 88888.00 2007-11-08 15:32:52.908 312 18221.31 51.84 52624.08 88888.00 2007-11-08 15:32:53.408 312 18221.41 51.94 52624.18 88888.00 2007-11-08 15:32:53.908 312 18221.40 51.95 52624.09 88888.00 2007-11-08 15:32:54.408 312 18221.39 51.97 52624.07 88888.00 2007-11-08 15:32:54.908 312 18221.38 51.97 52624.12 88888.00 2007-11-08 15:32:55.408 312 18221.34 51.92 52624.01 88888.00 2007-11-08 15:32:55.908 312 18221.45 51.85 52623.99 88888.00 2007-11-08 15:32:56.408 312 18221.50 51.93 52624.00 88888.00 2007-11-08 15:32:56.908 312 18221.38 51.91 52624.04 88888.00 2007-11-08 15:32:57.408 312 18221.52 51.90 52624.10 88888.00 2007-11-08 15:32:57.908 312 18221.52 51.89 52624.18 88888.00 2007-11-08 15:32:58.408 312 18221.49 51.91 52624.20 88888.00 2007-11-08 15:32:58.908 312 18221.62 51.96 52624.19 88888.00 2007-11-08 15:32:59.408 312 18221.64 51.91 52624.12 88888.00 2007-11-08 15:32:59.908 312 18221.55 51.87 52624.12 88888.00 2007-11-08 15:33:00.408 312 18221.57 51.98 52624.01 88888.00 2007-11-08 15:33:00.908 312 18221.59 51.98 52624.06 88888.00 2007-11-08 15:33:01.408 312 18221.58 51.96 52624.10 88888.00 2007-11-08 15:33:01.908 312 18221.56 51.90 52624.12 88888.00 2007-11-08 15:33:02.408 312 18221.53 51.89 52624.22 88888.00 2007-11-08 15:33:02.908 312 18221.55 51.88 52624.04 88888.00 2007-11-08 15:33:03.408 312 18221.53 51.84 52624.01 88888.00 2007-11-08 15:33:03.908 312 18221.58 51.85 52623.98 88888.00 2007-11-08 15:33:04.408 312 18221.61 51.93 52623.96 88888.00 2007-11-08 15:33:04.908 312 18221.50 51.96 52623.88 88888.00 2007-11-08 15:33:05.408 312 18221.58 51.94 52623.93 88888.00 2007-11-08 15:33:05.908 312 18221.67 51.90 52623.96 88888.00 2007-11-08 15:33:06.408 312 18221.61 51.85 52623.90 88888.00 2007-11-08 15:33:06.908 312 18221.53 51.82 52624.01 88888.00 2007-11-08 15:33:07.408 312 18221.59 51.86 52623.95 88888.00 2007-11-08 15:33:07.908 312 18221.63 51.91 52623.81 88888.00 2007-11-08 15:33:08.408 312 18221.52 51.91 52623.75 88888.00 2007-11-08 15:33:08.908 312 18221.53 51.92 52623.72 88888.00 2007-11-08 15:33:09.408 312 18221.66 51.97 52623.72 88888.00 2007-11-08 15:33:09.908 312 18221.69 52.00 52623.84 88888.00 2007-11-08 15:33:10.408 312 18221.72 52.02 52623.92 88888.00 2007-11-08 15:33:10.908 312 18221.67 51.98 52623.92 88888.00 2007-11-08 15:33:11.408 312 18221.64 51.94 52623.82 88888.00 2007-11-08 15:33:11.908 312 18221.67 51.95 52623.92 88888.00 2007-11-08 15:33:12.408 312 18221.61 51.93 52623.98 88888.00 2007-11-08 15:33:12.908 312 18221.73 51.88 52623.94 88888.00 2007-11-08 15:33:13.408 312 18221.61 51.87 52623.84 88888.00 2007-11-08 15:33:13.908 312 18221.69 51.84 52623.77 88888.00 2007-11-08 15:33:14.408 312 18221.71 51.82 52623.74 88888.00 2007-11-08 15:33:14.908 312 18221.71 51.88 52623.81 88888.00 2007-11-08 15:33:15.408 312 18221.70 51.90 52623.92 88888.00 2007-11-08 15:33:15.908 312 18221.67 51.88 52623.95 88888.00 2007-11-08 15:33:16.408 312 18221.67 51.88 52623.95 88888.00 2007-11-08 15:33:16.908 312 18221.56 51.90 52623.85 88888.00 2007-11-08 15:33:17.408 312 18221.55 51.92 52623.74 88888.00 2007-11-08 15:33:17.908 312 18221.52 51.90 52623.78 88888.00 2007-11-08 15:33:18.408 312 18221.71 51.90 52623.93 88888.00 2007-11-08 15:33:18.908 312 18221.72 51.86 52623.85 88888.00 2007-11-08 15:33:19.408 312 18221.74 51.85 52623.72 88888.00 2007-11-08 15:33:19.908 312 18221.75 51.85 52623.69 88888.00 2007-11-08 15:33:20.408 312 18221.73 51.88 52623.75 88888.00 2007-11-08 15:33:20.908 312 18221.68 51.88 52623.85 88888.00 2007-11-08 15:33:21.408 312 18221.75 51.89 52623.86 88888.00 2007-11-08 15:33:21.908 312 18221.74 51.88 52623.82 88888.00 2007-11-08 15:33:22.408 312 18221.66 51.81 52623.79 88888.00 2007-11-08 15:33:22.908 312 18221.69 51.85 52623.86 88888.00 2007-11-08 15:33:23.408 312 18221.58 51.80 52623.92 88888.00 2007-11-08 15:33:23.908 312 18221.70 51.76 52623.92 88888.00 2007-11-08 15:33:24.408 312 18221.74 51.77 52623.87 88888.00 2007-11-08 15:33:24.908 312 18221.69 51.77 52623.83 88888.00 2007-11-08 15:33:25.408 312 18221.83 51.84 52623.83 88888.00 2007-11-08 15:33:25.908 312 18221.83 51.80 52623.70 88888.00 2007-11-08 15:33:26.408 312 18221.73 51.76 52623.67 88888.00 2007-11-08 15:33:26.908 312 18221.69 51.72 52623.71 88888.00 2007-11-08 15:33:27.408 312 18221.79 51.75 52623.71 88888.00 2007-11-08 15:33:27.908 312 18221.87 51.74 52623.73 88888.00 2007-11-08 15:33:28.408 312 18221.85 51.76 52623.73 88888.00 2007-11-08 15:33:28.908 312 18221.90 51.88 52623.67 88888.00 2007-11-08 15:33:29.408 312 18221.83 51.94 52623.81 88888.00 2007-11-08 15:33:29.908 312 18221.80 51.90 52623.79 88888.00 2007-11-08 15:33:30.408 312 18221.87 51.92 52623.73 88888.00 2007-11-08 15:33:30.908 312 18221.88 51.92 52623.79 88888.00 2007-11-08 15:33:31.408 312 18221.83 51.84 52623.82 88888.00 2007-11-08 15:33:31.908 312 18221.87 51.74 52623.82 88888.00 2007-11-08 15:33:32.408 312 18221.88 51.78 52623.85 88888.00 2007-11-08 15:33:32.908 312 18221.72 51.75 52623.96 88888.00 2007-11-08 15:33:33.408 312 18221.75 51.70 52623.99 88888.00 2007-11-08 15:33:33.908 312 18221.72 51.62 52623.96 88888.00 2007-11-08 15:33:34.408 312 18221.67 51.52 52623.84 88888.00 2007-11-08 15:33:34.908 312 18221.68 51.52 52623.66 88888.00 2007-11-08 15:33:35.408 312 18221.75 51.52 52623.55 88888.00 2007-11-08 15:33:35.908 312 18221.73 51.57 52623.67 88888.00 2007-11-08 15:33:36.408 312 18221.75 51.68 52623.65 88888.00 2007-11-08 15:33:36.908 312 18221.83 51.75 52623.61 88888.00 2007-11-08 15:33:37.408 312 18221.81 51.63 52623.66 88888.00 2007-11-08 15:33:37.908 312 18221.84 51.51 52623.90 88888.00 2007-11-08 15:33:38.408 312 18221.66 51.51 52623.84 88888.00 2007-11-08 15:33:38.908 312 18221.68 51.56 52623.74 88888.00 2007-11-08 15:33:39.408 312 18221.66 51.49 52623.84 88888.00 2007-11-08 15:33:39.908 312 18221.61 51.39 52623.89 88888.00 2007-11-08 15:33:40.408 312 18221.77 51.34 52623.74 88888.00 2007-11-08 15:33:40.908 312 18221.88 51.36 52623.69 88888.00 2007-11-08 15:33:41.408 312 18221.83 51.33 52623.69 88888.00 2007-11-08 15:33:41.908 312 18221.84 51.32 52623.69 88888.00 2007-11-08 15:33:42.408 312 18221.75 51.32 52623.78 88888.00 2007-11-08 15:33:42.908 312 18221.81 51.42 52623.85 88888.00 2007-11-08 15:33:43.408 312 18221.77 51.49 52623.79 88888.00 2007-11-08 15:33:43.908 312 18221.78 51.44 52623.59 88888.00 2007-11-08 15:33:44.408 312 18221.69 51.37 52623.64 88888.00 2007-11-08 15:33:44.908 312 18221.56 51.39 52623.79 88888.00 2007-11-08 15:33:45.408 312 18221.59 51.42 52623.75 88888.00 2007-11-08 15:33:45.908 312 18221.71 51.39 52623.74 88888.00 2007-11-08 15:33:46.408 312 18221.78 51.31 52623.74 88888.00 2007-11-08 15:33:46.908 312 18221.77 51.26 52623.71 88888.00 2007-11-08 15:33:47.408 312 18221.78 51.35 52623.71 88888.00 2007-11-08 15:33:47.908 312 18221.78 51.25 52623.66 88888.00 2007-11-08 15:33:48.408 312 18221.68 51.15 52623.63 88888.00 2007-11-08 15:33:48.908 312 18221.80 51.10 52623.63 88888.00 2007-11-08 15:33:49.408 312 18221.88 51.09 52623.72 88888.00 2007-11-08 15:33:49.908 312 18221.44 51.09 52623.70 88888.00 2007-11-08 15:33:50.408 312 18221.28 51.08 52623.70 88888.00 2007-11-08 15:33:50.908 312 18221.20 51.04 52623.62 88888.00 2007-11-08 15:33:51.408 312 18221.13 51.07 52623.65 88888.00 2007-11-08 15:33:51.908 312 18221.30 51.03 52623.63 88888.00 2007-11-08 15:33:52.408 312 18221.27 51.01 52623.61 88888.00 2007-11-08 15:33:52.908 312 18221.33 51.02 52623.60 88888.00 2007-11-08 15:33:53.408 312 18221.34 51.00 52623.60 88888.00 2007-11-08 15:33:53.908 312 18221.35 50.97 52623.63 88888.00 2007-11-08 15:33:54.408 312 18221.30 50.92 52623.55 88888.00 2007-11-08 15:33:54.908 312 18221.25 50.97 52623.62 88888.00 2007-11-08 15:33:55.408 312 18221.26 50.98 52623.70 88888.00 2007-11-08 15:33:55.908 312 18221.26 51.00 52623.64 88888.00 2007-11-08 15:33:56.408 312 18221.27 50.95 52623.57 88888.00 2007-11-08 15:33:56.908 312 18221.38 50.92 52623.62 88888.00 2007-11-08 15:33:57.408 312 18221.25 50.94 52623.59 88888.00 2007-11-08 15:33:57.908 312 18221.26 50.94 52623.64 88888.00 2007-11-08 15:33:58.408 312 18221.19 50.95 52623.75 88888.00 2007-11-08 15:33:58.908 312 18221.12 51.01 52623.66 88888.00 2007-11-08 15:33:59.408 312 18221.22 50.98 52623.59 88888.00 2007-11-08 15:33:59.908 312 18221.19 50.85 52623.61 88888.00 2007-11-08 15:34:00.405 312 18221.28 50.80 52623.54 88888.00 2007-11-08 15:34:00.905 312 18221.27 50.80 52623.43 88888.00 2007-11-08 15:34:01.405 312 18221.19 50.71 52623.37 88888.00 2007-11-08 15:34:01.905 312 18221.26 50.68 52623.49 88888.00 2007-11-08 15:34:02.405 312 18221.26 50.70 52623.55 88888.00 2007-11-08 15:34:02.905 312 18221.25 50.68 52623.52 88888.00 2007-11-08 15:34:03.405 312 18221.15 50.68 52623.54 88888.00 2007-11-08 15:34:03.905 312 18221.04 50.75 52623.51 88888.00 2007-11-08 15:34:04.405 312 18221.20 50.73 52623.54 88888.00 2007-11-08 15:34:04.905 312 18221.24 50.66 52623.49 88888.00 2007-11-08 15:34:05.405 312 18221.28 50.61 52623.50 88888.00 2007-11-08 15:34:05.905 312 18221.44 50.61 52623.55 88888.00 2007-11-08 15:34:06.405 312 18221.46 50.52 52623.57 88888.00 2007-11-08 15:34:06.905 312 18221.42 50.45 52623.63 88888.00 2007-11-08 15:34:07.405 312 18221.34 50.47 52623.59 88888.00 2007-11-08 15:34:07.905 312 18221.18 50.55 52623.53 88888.00 2007-11-08 15:34:08.405 312 18221.20 50.57 52623.57 88888.00 2007-11-08 15:34:08.905 312 18221.60 50.52 52623.67 88888.00 2007-11-08 15:34:09.405 312 18221.80 50.47 52623.59 88888.00 2007-11-08 15:34:09.905 312 18221.66 50.41 52623.58 88888.00 2007-11-08 15:34:10.405 312 18221.66 50.38 52623.60 88888.00 2007-11-08 15:34:10.905 312 18221.74 50.35 52623.57 88888.00 2007-11-08 15:34:11.405 312 18221.80 50.37 52623.60 88888.00 2007-11-08 15:34:11.905 312 18221.84 50.36 52623.57 88888.00 2007-11-08 15:34:12.405 312 18221.74 50.43 52623.57 88888.00 2007-11-08 15:34:12.905 312 18221.80 50.46 52623.54 88888.00 2007-11-08 15:34:13.405 312 18221.75 50.47 52623.59 88888.00 2007-11-08 15:34:13.905 312 18221.71 50.38 52623.53 88888.00 2007-11-08 15:34:14.405 312 18221.72 50.35 52623.53 88888.00 2007-11-08 15:34:14.905 312 18221.68 50.37 52623.58 88888.00 2007-11-08 15:34:15.405 312 18221.63 50.34 52623.57 88888.00 2007-11-08 15:34:15.905 312 18221.67 50.30 52623.50 88888.00 2007-11-08 15:34:16.405 312 18221.67 50.29 52623.51 88888.00 2007-11-08 15:34:16.905 312 18221.68 50.16 52623.46 88888.00 2007-11-08 15:34:17.405 312 18221.55 50.13 52623.47 88888.00 2007-11-08 15:34:17.905 312 18221.50 50.16 52623.41 88888.00 2007-11-08 15:34:18.405 312 18221.57 50.12 52623.38 88888.00 2007-11-08 15:34:18.905 312 18221.62 50.15 52623.34 88888.00 2007-11-08 15:34:19.405 312 18221.63 50.21 52623.30 88888.00 2007-11-08 15:34:19.905 312 18221.72 50.13 52623.30 88888.00 2007-11-08 15:34:20.405 312 18221.70 50.02 52623.35 88888.00 2007-11-08 15:34:20.905 312 18221.75 50.01 52623.28 88888.00 2007-11-08 15:34:21.405 312 18221.79 50.05 52623.39 88888.00 2007-11-08 15:34:21.905 312 18221.71 50.03 52623.37 88888.00 2007-11-08 15:34:22.405 312 18221.78 50.02 52623.42 88888.00 2007-11-08 15:34:22.905 312 18221.88 50.01 52623.37 88888.00 2007-11-08 15:34:23.405 312 18221.73 49.99 52623.34 88888.00 2007-11-08 15:34:23.905 312 18221.67 49.99 52623.30 88888.00 2007-11-08 15:34:24.405 312 18221.69 49.91 52623.37 88888.00 2007-11-08 15:34:24.905 312 18221.75 49.87 52623.44 88888.00 2007-11-08 15:34:25.405 312 18221.72 49.86 52623.46 88888.00 2007-11-08 15:34:25.905 312 18221.74 49.79 52623.38 88888.00 2007-11-08 15:34:26.405 312 18221.75 49.74 52623.42 88888.00 2007-11-08 15:34:26.905 312 18221.82 49.73 52623.46 88888.00 2007-11-08 15:34:27.405 312 18221.75 49.77 52623.38 88888.00 2007-11-08 15:34:27.905 312 18221.72 49.72 52623.31 88888.00 2007-11-08 15:34:28.405 312 18221.71 49.77 52623.30 88888.00 2007-11-08 15:34:28.905 312 18221.73 49.74 52623.31 88888.00 2007-11-08 15:34:29.405 312 18221.71 49.66 52623.36 88888.00 2007-11-08 15:34:29.905 312 18221.64 49.63 52623.29 88888.00 2007-11-08 15:34:30.405 312 18221.59 49.57 52623.34 88888.00 2007-11-08 15:34:30.905 312 18221.69 49.48 52623.41 88888.00 2007-11-08 15:34:31.405 312 18221.57 49.44 52623.42 88888.00 2007-11-08 15:34:31.905 312 18221.53 49.47 52623.47 88888.00 2007-11-08 15:34:32.405 312 18221.73 49.45 52623.42 88888.00 2007-11-08 15:34:32.905 312 18221.83 49.48 52623.40 88888.00 2007-11-08 15:34:33.405 312 18221.81 49.54 52623.41 88888.00 2007-11-08 15:34:33.905 312 18221.81 49.44 52623.41 88888.00 2007-11-08 15:34:34.405 312 18221.85 49.39 52623.39 88888.00 2007-11-08 15:34:34.905 312 18221.91 49.36 52623.47 88888.00 2007-11-08 15:34:35.405 312 18221.82 49.35 52623.48 88888.00 2007-11-08 15:34:35.905 312 18221.81 49.29 52623.44 88888.00 2007-11-08 15:34:36.405 312 18221.80 49.29 52623.48 88888.00 2007-11-08 15:34:36.905 312 18221.78 49.25 52623.39 88888.00 2007-11-08 15:34:37.405 312 18221.80 49.16 52623.32 88888.00 2007-11-08 15:34:37.905 312 18221.83 49.04 52623.35 88888.00 2007-11-08 15:34:38.405 312 18221.81 49.03 52623.39 88888.00 2007-11-08 15:34:38.905 312 18221.77 49.07 52623.38 88888.00 2007-11-08 15:34:39.405 312 18221.73 49.03 52623.35 88888.00 2007-11-08 15:34:39.905 312 18221.69 48.99 52623.39 88888.00 2007-11-08 15:34:40.405 312 18221.73 49.01 52623.41 88888.00 2007-11-08 15:34:40.905 312 18221.74 48.91 52623.37 88888.00 2007-11-08 15:34:41.405 312 18221.77 48.96 52623.35 88888.00 2007-11-08 15:34:41.905 312 18221.74 49.02 52623.31 88888.00 2007-11-08 15:34:42.405 312 18221.63 49.02 52623.21 88888.00 2007-11-08 15:34:42.905 312 18221.71 48.99 52623.20 88888.00 2007-11-08 15:34:43.405 312 18221.66 48.95 52623.28 88888.00 2007-11-08 15:34:43.905 312 18221.62 48.91 52623.29 88888.00 2007-11-08 15:34:44.405 312 18221.62 48.92 52623.17 88888.00 2007-11-08 15:34:44.905 312 18221.58 48.87 52623.18 88888.00 2007-11-08 15:34:45.405 312 18221.60 48.82 52623.30 88888.00 2007-11-08 15:34:45.905 312 18221.62 48.85 52623.34 88888.00 2007-11-08 15:34:46.405 312 18221.66 48.81 52623.34 88888.00 2007-11-08 15:34:46.905 312 18221.69 48.75 52623.36 88888.00 2007-11-08 15:34:47.405 312 18221.63 48.68 52623.31 88888.00 2007-11-08 15:34:47.905 312 18221.61 48.65 52623.26 88888.00 2007-11-08 15:34:48.405 312 18221.70 48.62 52623.19 88888.00 2007-11-08 15:34:48.905 312 18221.70 48.57 52623.16 88888.00 2007-11-08 15:34:49.405 312 18221.60 48.52 52623.23 88888.00 2007-11-08 15:34:49.905 312 18221.63 48.45 52623.34 88888.00 2007-11-08 15:34:50.405 312 18221.68 48.54 52623.25 88888.00 2007-11-08 15:34:50.905 312 18221.63 48.55 52623.24 88888.00 2007-11-08 15:34:51.405 312 18221.74 48.48 52623.29 88888.00 2007-11-08 15:34:51.905 312 18221.79 48.44 52623.26 88888.00 2007-11-08 15:34:52.405 312 18221.64 48.56 52623.30 88888.00 2007-11-08 15:34:52.905 312 18221.60 48.51 52623.34 88888.00 2007-11-08 15:34:53.405 312 18221.60 48.41 52623.34 88888.00 2007-11-08 15:34:53.905 312 18221.57 48.42 52623.31 88888.00 2007-11-08 15:34:54.405 312 18221.68 48.47 52623.28 88888.00 2007-11-08 15:34:54.905 312 18221.64 48.37 52623.35 88888.00 2007-11-08 15:34:55.405 312 18221.58 48.37 52623.47 88888.00 2007-11-08 15:34:55.905 312 18221.58 48.39 52623.47 88888.00 2007-11-08 15:34:56.405 312 18221.58 48.42 52623.44 88888.00 2007-11-08 15:34:56.905 312 18221.61 48.30 52623.43 88888.00 2007-11-08 15:34:57.405 312 18221.67 48.30 52623.36 88888.00 2007-11-08 15:34:57.905 312 18221.62 48.31 52623.37 88888.00 2007-11-08 15:34:58.405 312 18221.63 48.21 52623.38 88888.00 2007-11-08 15:34:58.905 312 18221.68 48.12 52623.41 88888.00 2007-11-08 15:34:59.405 312 18221.73 48.15 52623.48 88888.00 2007-11-08 15:34:59.905 312 18221.66 48.15 52623.47 88888.00 2007-11-08 15:35:00.405 312 18221.61 48.16 52623.46 88888.00 2007-11-08 15:35:00.905 312 18221.67 48.21 52623.44 88888.00 2007-11-08 15:35:01.405 312 18221.61 48.27 52623.32 88888.00 2007-11-08 15:35:01.905 312 18221.62 48.22 52623.28 88888.00 2007-11-08 15:35:02.405 312 18221.68 48.19 52623.30 88888.00 2007-11-08 15:35:02.905 312 18221.67 48.15 52623.34 88888.00 2007-11-08 15:35:03.405 312 18221.72 48.04 52623.46 88888.00 2007-11-08 15:35:03.905 312 18221.58 48.03 52623.51 88888.00 2007-11-08 15:35:04.405 312 18221.68 48.08 52623.37 88888.00 2007-11-08 15:35:04.905 312 18221.70 48.10 52623.44 88888.00 2007-11-08 15:35:05.405 312 18221.63 48.08 52623.43 88888.00 2007-11-08 15:35:05.905 312 18221.56 48.09 52623.36 88888.00 2007-11-08 15:35:06.405 312 18221.60 48.08 52623.31 88888.00 2007-11-08 15:35:06.905 312 18221.67 48.08 52623.35 88888.00 2007-11-08 15:35:07.405 312 18221.78 48.07 52623.40 88888.00 2007-11-08 15:35:07.905 312 18221.74 48.07 52623.49 88888.00 2007-11-08 15:35:08.405 312 18221.77 48.04 52623.58 88888.00 2007-11-08 15:35:08.905 312 18221.66 48.02 52623.63 88888.00 2007-11-08 15:35:09.405 312 18221.63 48.05 52623.59 88888.00 2007-11-08 15:35:09.905 312 18221.75 48.07 52623.51 88888.00 2007-11-08 15:35:10.405 312 18221.78 48.07 52623.55 88888.00 2007-11-08 15:35:10.905 312 18221.75 48.11 52623.55 88888.00 2007-11-08 15:35:11.405 312 18221.51 48.15 52623.73 88888.00 2007-11-08 15:35:11.905 312 18221.36 48.07 52623.73 88888.00 2007-11-08 15:35:12.405 312 18221.33 48.06 52623.72 88888.00 2007-11-08 15:35:12.905 312 18221.33 48.08 52623.67 88888.00 2007-11-08 15:35:13.405 312 18221.29 48.06 52623.61 88888.00 2007-11-08 15:35:13.905 312 18221.34 48.10 52623.50 88888.00 2007-11-08 15:35:14.405 312 18221.46 48.01 52623.42 88888.00 2007-11-08 15:35:14.905 312 18221.26 48.02 52623.48 88888.00 2007-11-08 15:35:15.405 312 18221.26 48.03 52623.65 88888.00 2007-11-08 15:35:15.905 312 18221.37 48.09 52623.78 88888.00 2007-11-08 15:35:16.405 312 18221.39 48.04 52623.95 88888.00 2007-11-08 15:35:16.905 312 18221.44 48.07 52623.89 88888.00 2007-11-08 15:35:17.405 312 18221.38 48.07 52623.64 88888.00 2007-11-08 15:35:17.905 312 18221.29 48.11 52623.63 88888.00 2007-11-08 15:35:18.405 312 18221.33 48.09 52623.62 88888.00 2007-11-08 15:35:18.905 312 18221.45 48.03 52623.57 88888.00 2007-11-08 15:35:19.405 312 18221.52 48.03 52623.48 88888.00 2007-11-08 15:35:19.905 312 18221.49 48.05 52623.48 88888.00 2007-11-08 15:35:20.405 312 18221.49 48.06 52623.60 88888.00 2007-11-08 15:35:20.905 312 18221.35 48.08 52623.60 88888.00 2007-11-08 15:35:21.405 312 18221.27 48.10 52623.57 88888.00 2007-11-08 15:35:21.905 312 18221.34 48.09 52623.62 88888.00 2007-11-08 15:35:22.405 312 18221.40 48.03 52623.70 88888.00 2007-11-08 15:35:22.905 312 18221.36 48.08 52623.64 88888.00 2007-11-08 15:35:23.405 312 18221.31 48.10 52623.65 88888.00 2007-11-08 15:35:23.905 312 18221.28 48.11 52623.64 88888.00 2007-11-08 15:35:24.405 312 18221.28 48.14 52623.78 88888.00 2007-11-08 15:35:24.905 312 18221.24 48.11 52623.77 88888.00 2007-11-08 15:35:25.405 312 18221.33 48.04 52623.65 88888.00 2007-11-08 15:35:25.905 312 18221.40 48.09 52623.66 88888.00 2007-11-08 15:35:26.405 312 18221.37 48.04 52623.69 88888.00 2007-11-08 15:35:26.905 312 18221.38 47.96 52623.72 88888.00 2007-11-08 15:35:27.405 312 18221.38 47.89 52623.71 88888.00 2007-11-08 15:35:27.905 312 18221.27 47.90 52623.73 88888.00 2007-11-08 15:35:28.405 312 18221.36 47.93 52623.74 88888.00 2007-11-08 15:35:28.905 312 18221.27 48.03 52623.74 88888.00 2007-11-08 15:35:29.405 312 18221.39 48.08 52623.77 88888.00 2007-11-08 15:35:29.905 312 18221.66 48.11 52623.63 88888.00 2007-11-08 15:35:30.405 312 18221.73 48.05 52623.69 88888.00 2007-11-08 15:35:30.905 312 18221.79 48.01 52623.73 88888.00 2007-11-08 15:35:31.405 312 18221.87 47.98 52623.61 88888.00 2007-11-08 15:35:31.905 312 18221.83 47.99 52623.73 88888.00 2007-11-08 15:35:32.405 312 18221.79 48.03 52623.76 88888.00 2007-11-08 15:35:32.905 312 18221.75 48.10 52623.67 88888.00 2007-11-08 15:35:33.405 312 18221.63 48.11 52623.59 88888.00 2007-11-08 15:35:33.905 312 18221.60 48.04 52623.53 88888.00 2007-11-08 15:35:34.405 312 18221.69 48.05 52623.62 88888.00 2007-11-08 15:35:34.905 312 18221.73 48.06 52623.69 88888.00 2007-11-08 15:35:35.405 312 18221.75 48.03 52623.63 88888.00 2007-11-08 15:35:35.905 312 18221.80 48.10 52623.57 88888.00 2007-11-08 15:35:36.405 312 18221.81 48.07 52623.48 88888.00 2007-11-08 15:35:36.905 312 18221.74 48.06 52623.50 88888.00 2007-11-08 15:35:37.405 312 18221.71 48.05 52623.43 88888.00 2007-11-08 15:35:37.905 312 18221.68 48.10 52623.52 88888.00 2007-11-08 15:35:38.405 312 18221.64 48.08 52623.63 88888.00 2007-11-08 15:35:38.905 312 18221.73 48.11 52623.61 88888.00 2007-11-08 15:35:39.405 312 18221.75 48.11 52623.77 88888.00 2007-11-08 15:35:39.905 312 18221.75 48.12 52623.72 88888.00 2007-11-08 15:35:40.405 312 18221.64 48.12 52623.63 88888.00 2007-11-08 15:35:40.905 312 18221.69 48.12 52623.60 88888.00 2007-11-08 15:35:41.405 312 18221.71 48.08 52623.64 88888.00 2007-11-08 15:35:41.905 312 18221.75 48.09 52623.66 88888.00 2007-11-08 15:35:42.405 312 18221.55 48.16 52623.67 88888.00 2007-11-08 15:35:42.905 312 18221.37 48.19 52623.72 88888.00 2007-11-08 15:35:43.405 312 18221.51 48.14 52623.72 88888.00 2007-11-08 15:35:43.905 312 18221.51 48.13 52623.76 88888.00 2007-11-08 15:35:44.405 312 18221.56 48.09 52623.75 88888.00 2007-11-08 15:35:44.905 312 18221.67 48.14 52623.65 88888.00 2007-11-08 15:35:45.405 312 18221.53 48.16 52623.52 88888.00 2007-11-08 15:35:45.905 312 18221.49 48.22 52623.60 88888.00 2007-11-08 15:35:46.405 312 18221.50 48.27 52623.63 88888.00 2007-11-08 15:35:46.905 312 18221.50 48.24 52623.59 88888.00 2007-11-08 15:35:47.405 312 18221.56 48.16 52623.62 88888.00 2007-11-08 15:35:47.905 312 18221.61 48.16 52623.71 88888.00 2007-11-08 15:35:48.405 312 18221.72 48.21 52623.71 88888.00 2007-11-08 15:35:48.905 312 18221.67 48.20 52623.73 88888.00 2007-11-08 15:35:49.405 312 18221.75 48.19 52623.66 88888.00 2007-11-08 15:35:49.905 312 18221.79 48.19 52623.70 88888.00 2007-11-08 15:35:50.405 312 18221.72 48.16 52623.76 88888.00 2007-11-08 15:35:50.905 312 18221.63 48.15 52623.79 88888.00 2007-11-08 15:35:51.405 312 18221.67 48.18 52623.72 88888.00 2007-11-08 15:35:51.905 312 18221.73 48.14 52623.66 88888.00 2007-11-08 15:35:52.405 312 18221.69 48.20 52623.76 88888.00 2007-11-08 15:35:52.905 312 18221.62 48.18 52623.84 88888.00 2007-11-08 15:35:53.405 312 18221.67 48.14 52623.76 88888.00 2007-11-08 15:35:53.905 312 18221.74 48.10 52623.69 88888.00 2007-11-08 15:35:54.405 312 18221.78 48.14 52623.78 88888.00 2007-11-08 15:35:54.905 312 18221.74 48.19 52623.81 88888.00 2007-11-08 15:35:55.405 312 18221.67 48.21 52623.72 88888.00 2007-11-08 15:35:55.905 312 18221.66 48.28 52623.78 88888.00 2007-11-08 15:35:56.405 312 18221.67 48.35 52623.78 88888.00 2007-11-08 15:35:56.905 312 18221.64 48.33 52623.71 88888.00 2007-11-08 15:35:57.405 312 18221.62 48.29 52623.75 88888.00 2007-11-08 15:35:57.905 312 18221.70 48.22 52623.82 88888.00 2007-11-08 15:35:58.405 312 18221.61 48.22 52623.89 88888.00 2007-11-08 15:35:58.905 312 18221.49 48.22 52623.90 88888.00 2007-11-08 15:35:59.405 312 18221.61 48.21 52623.88 88888.00 2007-11-08 15:35:59.905 312 18221.66 48.15 52623.88 88888.00 2007-11-08 15:36:00.405 312 18221.62 48.07 52623.90 88888.00 2007-11-08 15:36:00.905 312 18221.60 48.10 52623.89 88888.00 2007-11-08 15:36:01.405 312 18221.66 48.26 52623.95 88888.00 2007-11-08 15:36:01.905 312 18221.63 48.27 52624.00 88888.00 2007-11-08 15:36:02.405 312 18221.60 48.24 52623.88 88888.00 2007-11-08 15:36:02.905 312 18221.61 48.29 52623.79 88888.00 2007-11-08 15:36:03.405 312 18221.66 48.30 52623.82 88888.00 2007-11-08 15:36:03.905 312 18221.60 48.31 52624.07 88888.00 2007-11-08 15:36:04.405 312 18221.63 48.38 52624.05 88888.00 2007-11-08 15:36:04.905 312 18221.69 48.37 52623.85 88888.00 2007-11-08 15:36:05.405 312 18221.56 48.37 52623.82 88888.00 2007-11-08 15:36:05.905 312 18221.53 48.36 52623.84 88888.00 2007-11-08 15:36:06.405 312 18221.53 48.39 52623.78 88888.00 2007-11-08 15:36:06.905 312 18221.62 48.37 52623.85 88888.00 2007-11-08 15:36:07.405 312 18221.63 48.45 52623.90 88888.00 2007-11-08 15:36:07.905 312 18221.55 48.45 52623.94 88888.00 2007-11-08 15:36:08.405 312 18221.49 48.38 52623.90 88888.00 2007-11-08 15:36:08.905 312 18221.58 48.33 52623.86 88888.00 2007-11-08 15:36:09.405 312 18221.50 48.24 52623.84 88888.00 2007-11-08 15:36:09.905 312 18221.50 48.16 52623.87 88888.00 2007-11-08 15:36:10.405 312 18221.63 48.12 52623.81 88888.00 2007-11-08 15:36:10.905 312 18221.69 48.22 52623.78 88888.00 2007-11-08 15:36:11.405 312 18221.66 48.08 52623.65 88888.00 2007-11-08 15:36:11.905 312 18221.59 48.06 52623.73 88888.00 2007-11-08 15:36:12.405 312 18221.63 48.15 52623.83 88888.00 2007-11-08 15:36:12.905 312 18221.77 48.10 52623.78 88888.00 2007-11-08 15:36:13.405 312 18221.73 48.04 52623.74 88888.00 2007-11-08 15:36:13.905 312 18221.63 48.04 52623.70 88888.00 2007-11-08 15:36:14.405 312 18221.58 47.94 52623.72 88888.00 2007-11-08 15:36:14.905 312 18221.57 47.98 52623.78 88888.00 2007-11-08 15:36:15.405 312 18221.55 48.01 52624.05 88888.00 2007-11-08 15:36:15.905 312 18221.44 48.01 52623.87 88888.00 2007-11-08 15:36:16.405 312 18221.42 48.05 52623.73 88888.00 2007-11-08 15:36:16.905 312 18221.47 48.08 52623.70 88888.00 2007-11-08 15:36:17.405 312 18221.49 48.14 52623.67 88888.00 2007-11-08 15:36:17.905 312 18221.56 48.20 52623.61 88888.00 2007-11-08 15:36:18.405 312 18221.55 48.24 52623.67 88888.00 2007-11-08 15:36:18.905 312 18221.52 48.29 52623.72 88888.00 2007-11-08 15:36:19.405 312 18221.68 48.28 52623.65 88888.00 2007-11-08 15:36:19.905 312 18221.80 48.27 52623.65 88888.00 2007-11-08 15:36:20.405 312 18221.67 48.27 52623.60 88888.00 2007-11-08 15:36:20.905 312 18221.62 48.32 52623.65 88888.00 2007-11-08 15:36:21.405 312 18221.63 48.35 52623.73 88888.00 2007-11-08 15:36:21.905 312 18221.35 48.29 52623.72 88888.00 2007-11-08 15:36:22.405 312 18221.23 48.26 52623.74 88888.00 2007-11-08 15:36:22.905 312 18221.23 48.35 52623.77 88888.00 2007-11-08 15:36:23.405 312 18221.17 48.40 52623.73 88888.00 2007-11-08 15:36:23.905 312 18221.18 48.37 52623.70 88888.00 2007-11-08 15:36:24.405 312 18221.15 48.33 52623.62 88888.00 2007-11-08 15:36:24.905 312 18221.15 48.28 52623.57 88888.00 2007-11-08 15:36:25.405 312 18221.20 48.23 52623.63 88888.00 2007-11-08 15:36:25.905 312 18221.26 48.20 52623.73 88888.00 2007-11-08 15:36:26.405 312 18221.23 48.22 52623.83 88888.00 2007-11-08 15:36:26.905 312 18221.35 48.20 52623.76 88888.00 2007-11-08 15:36:27.405 312 18221.26 48.20 52623.79 88888.00 2007-11-08 15:36:27.905 312 18221.18 48.19 52623.97 88888.00 2007-11-08 15:36:28.405 312 18221.19 48.20 52623.86 88888.00 2007-11-08 15:36:28.905 312 18221.13 48.24 52623.73 88888.00 2007-11-08 15:36:29.405 312 18221.28 48.29 52623.75 88888.00 2007-11-08 15:36:29.905 312 18221.29 48.31 52623.94 88888.00 2007-11-08 15:36:30.405 312 18221.39 48.30 52623.98 88888.00 2007-11-08 15:36:30.905 312 18221.36 48.19 52624.11 88888.00 2007-11-08 15:36:31.405 312 18221.34 48.15 52624.12 88888.00 2007-11-08 15:36:31.905 312 18221.33 48.09 52624.10 88888.00 2007-11-08 15:36:32.405 312 18221.30 48.06 52624.04 88888.00 2007-11-08 15:36:32.905 312 18221.16 47.99 52623.99 88888.00 2007-11-08 15:36:33.405 312 18221.11 48.07 52624.10 88888.00 2007-11-08 15:36:33.905 312 18221.27 48.11 52624.06 88888.00 2007-11-08 15:36:34.405 312 18221.31 48.20 52624.08 88888.00 2007-11-08 15:36:34.905 312 18221.34 48.20 52624.00 88888.00 2007-11-08 15:36:35.405 312 18221.28 48.08 52624.07 88888.00 2007-11-08 15:36:35.905 312 18221.19 48.03 52623.99 88888.00 2007-11-08 15:36:36.405 312 18221.13 48.01 52623.93 88888.00 2007-11-08 15:36:36.905 312 18221.12 48.05 52623.98 88888.00 2007-11-08 15:36:37.405 312 18221.17 48.10 52624.07 88888.00 2007-11-08 15:36:37.905 312 18221.25 48.14 52624.02 88888.00 2007-11-08 15:36:38.405 312 18221.33 48.14 52624.06 88888.00 2007-11-08 15:36:38.905 312 18221.28 48.04 52624.11 88888.00 2007-11-08 15:36:39.405 312 18221.24 47.98 52624.17 88888.00 2007-11-08 15:36:39.905 312 18221.29 48.10 52624.16 88888.00 2007-11-08 15:36:40.405 312 18221.19 48.08 52624.19 88888.00 2007-11-08 15:36:40.905 312 18221.20 48.07 52624.18 88888.00 2007-11-08 15:36:41.405 312 18221.23 48.09 52624.09 88888.00 2007-11-08 15:36:41.905 312 18221.24 48.05 52624.01 88888.00 2007-11-08 15:36:42.405 312 18221.26 48.12 52624.02 88888.00 2007-11-08 15:36:42.905 312 18221.39 48.15 52624.01 88888.00 2007-11-08 15:36:43.405 312 18221.42 48.19 52623.92 88888.00 2007-11-08 15:36:43.905 312 18221.51 48.14 52623.86 88888.00 2007-11-08 15:36:44.405 312 18221.40 48.09 52623.81 88888.00 2007-11-08 15:36:44.905 312 18221.37 48.07 52623.83 88888.00 2007-11-08 15:36:45.405 312 18221.35 48.04 52623.88 88888.00 2007-11-08 15:36:45.905 312 18221.24 48.09 52624.00 88888.00 2007-11-08 15:36:46.405 312 18221.36 48.10 52624.06 88888.00 2007-11-08 15:36:46.905 312 18221.63 48.02 52623.95 88888.00 2007-11-08 15:36:47.405 312 18221.67 48.01 52623.92 88888.00 2007-11-08 15:36:47.905 312 18221.53 47.99 52623.94 88888.00 2007-11-08 15:36:48.405 312 18221.51 47.98 52623.90 88888.00 2007-11-08 15:36:48.905 312 18221.73 48.08 52624.00 88888.00 2007-11-08 15:36:49.405 312 18221.67 48.12 52623.96 88888.00 2007-11-08 15:36:49.905 312 18221.67 48.11 52623.94 88888.00 2007-11-08 15:36:50.405 312 18221.67 48.12 52623.88 88888.00 2007-11-08 15:36:50.905 312 18221.68 48.14 52623.88 88888.00 2007-11-08 15:36:51.405 312 18221.63 48.03 52623.88 88888.00 2007-11-08 15:36:51.905 312 18221.73 47.97 52623.82 88888.00 2007-11-08 15:36:52.405 312 18221.81 47.97 52623.79 88888.00 2007-11-08 15:36:52.905 312 18221.75 48.00 52623.79 88888.00 2007-11-08 15:36:53.405 312 18221.79 47.96 52623.74 88888.00 2007-11-08 15:36:53.905 312 18221.79 47.88 52623.75 88888.00 2007-11-08 15:36:54.405 312 18221.85 47.96 52623.90 88888.00 2007-11-08 15:36:54.905 312 18221.81 48.01 52623.92 88888.00 2007-11-08 15:36:55.405 312 18221.85 47.98 52623.89 88888.00 2007-11-08 15:36:55.905 312 18221.91 47.93 52623.96 88888.00 2007-11-08 15:36:56.405 312 18221.88 47.96 52623.86 88888.00 2007-11-08 15:36:56.905 312 18221.80 47.95 52623.78 88888.00 2007-11-08 15:36:57.405 312 18221.84 47.87 52623.76 88888.00 2007-11-08 15:36:57.905 312 18221.79 47.90 52623.76 88888.00 2007-11-08 15:36:58.405 312 18221.73 47.96 52623.78 88888.00 2007-11-08 15:36:58.905 312 18221.84 48.04 52623.71 88888.00 2007-11-08 15:36:59.405 312 18221.90 47.99 52623.70 88888.00 2007-11-08 15:36:59.905 312 18221.94 47.88 52623.73 88888.00 2007-11-08 15:37:00.405 312 18221.91 47.84 52623.73 88888.00 2007-11-08 15:37:00.905 312 18221.96 47.93 52623.73 88888.00 2007-11-08 15:37:01.405 312 18221.91 48.01 52623.61 88888.00 2007-11-08 15:37:01.905 312 18221.77 47.99 52623.63 88888.00 2007-11-08 15:37:02.405 312 18221.71 47.89 52623.71 88888.00 2007-11-08 15:37:02.905 312 18221.79 47.79 52623.77 88888.00 2007-11-08 15:37:03.405 312 18221.89 47.84 52623.84 88888.00 2007-11-08 15:37:03.905 312 18221.93 47.87 52623.92 88888.00 2007-11-08 15:37:04.405 312 18221.89 47.82 52623.82 88888.00 2007-11-08 15:37:04.905 312 18221.77 47.74 52623.78 88888.00 2007-11-08 15:37:05.405 312 18221.78 47.81 52623.74 88888.00 2007-11-08 15:37:05.905 312 18221.78 47.76 52623.67 88888.00 2007-11-08 15:37:06.405 312 18221.72 47.77 52623.66 88888.00 2007-11-08 15:37:06.905 312 18221.80 47.77 52623.73 88888.00 2007-11-08 15:37:07.405 312 18221.85 47.72 52623.74 88888.00 2007-11-08 15:37:07.905 312 18221.88 47.75 52623.99 88888.00 2007-11-08 15:37:08.405 312 18221.84 47.72 52623.85 88888.00 2007-11-08 15:37:08.905 312 18221.79 47.69 52623.73 88888.00 2007-11-08 15:37:09.405 312 18221.71 47.66 52623.81 88888.00 2007-11-08 15:37:09.905 312 18221.73 47.68 52623.87 88888.00 2007-11-08 15:37:10.405 312 18221.78 47.71 52623.95 88888.00 2007-11-08 15:37:10.905 312 18221.80 47.72 52624.12 88888.00 2007-11-08 15:37:11.405 312 18222.00 47.69 52623.83 88888.00 2007-11-08 15:37:11.905 312 18221.92 47.68 52623.78 88888.00 2007-11-08 15:37:12.405 312 18221.93 47.70 52623.69 88888.00 2007-11-08 15:37:12.905 312 18221.93 47.66 52623.58 88888.00 2007-11-08 15:37:13.405 312 18221.96 47.69 52623.78 88888.00 2007-11-08 15:37:13.905 312 18221.88 47.72 52623.81 88888.00 2007-11-08 15:37:14.405 312 18221.88 47.74 52623.82 88888.00 2007-11-08 15:37:14.905 312 18221.94 47.80 52623.82 88888.00 2007-11-08 15:37:15.405 312 18221.98 47.73 52623.79 88888.00 2007-11-08 15:37:15.905 312 18222.04 47.70 52623.78 88888.00 2007-11-08 15:37:16.405 312 18221.90 47.67 52623.90 88888.00 2007-11-08 15:37:16.905 312 18221.77 47.64 52623.92 88888.00 2007-11-08 15:37:17.405 312 18221.78 47.62 52623.88 88888.00 2007-11-08 15:37:17.905 312 18221.83 47.61 52623.66 88888.00 2007-11-08 15:37:18.405 312 18221.87 47.59 52623.66 88888.00 2007-11-08 15:37:18.905 312 18221.88 47.59 52623.70 88888.00 2007-11-08 15:37:19.405 312 18221.99 47.66 52623.63 88888.00 2007-11-08 15:37:19.905 312 18221.99 47.69 52623.73 88888.00 2007-11-08 15:37:20.405 312 18221.90 47.77 52623.82 88888.00 2007-11-08 15:37:20.905 312 18221.89 47.79 52623.71 88888.00 2007-11-08 15:37:21.405 312 18221.83 47.86 52623.76 88888.00 2007-11-08 15:37:21.905 312 18221.91 47.85 52623.72 88888.00 2007-11-08 15:37:22.405 312 18221.93 47.80 52623.72 88888.00 2007-11-08 15:37:22.905 312 18221.90 47.84 52623.77 88888.00 2007-11-08 15:37:23.405 312 18221.74 47.77 52623.67 88888.00 2007-11-08 15:37:23.905 312 18221.73 47.73 52623.62 88888.00 2007-11-08 15:37:24.405 312 18221.74 47.78 52623.71 88888.00 2007-11-08 15:37:24.905 312 18221.77 47.71 52623.70 88888.00 2007-11-08 15:37:25.405 312 18221.77 47.65 52623.69 88888.00 2007-11-08 15:37:25.905 312 18221.77 47.74 52623.72 88888.00 2007-11-08 15:37:26.405 312 18221.75 47.77 52623.75 88888.00 2007-11-08 15:37:26.905 312 18221.84 47.68 52623.75 88888.00 2007-11-08 15:37:27.405 312 18221.92 47.60 52623.75 88888.00 2007-11-08 15:37:27.905 312 18222.13 47.48 52623.90 88888.00 2007-11-08 15:37:28.405 312 18222.07 47.38 52623.95 88888.00 2007-11-08 15:37:28.905 312 18222.07 47.52 52623.70 88888.00 2007-11-08 15:37:29.405 312 18221.80 47.58 52623.70 88888.00 2007-11-08 15:37:29.905 312 18221.87 47.53 52623.74 88888.00 2007-11-08 15:37:30.405 312 18221.93 47.53 52623.63 88888.00 2007-11-08 15:37:30.905 312 18221.80 47.65 52623.63 88888.00 2007-11-08 15:37:31.405 312 18221.80 47.66 52623.82 88888.00 2007-11-08 15:37:31.905 312 18221.81 47.70 52623.73 88888.00 2007-11-08 15:37:32.405 312 18221.82 47.71 52623.72 88888.00 2007-11-08 15:37:32.905 312 18221.81 47.67 52623.74 88888.00 2007-11-08 15:37:33.405 312 18221.93 47.67 52623.81 88888.00 2007-11-08 15:37:33.905 312 18222.03 47.59 52623.93 88888.00 2007-11-08 15:37:34.405 312 18221.93 47.63 52624.00 88888.00 2007-11-08 15:37:34.905 312 18221.93 47.67 52623.95 88888.00 2007-11-08 15:37:35.405 312 18221.89 47.63 52623.89 88888.00 2007-11-08 15:37:35.905 312 18221.93 47.72 52623.75 88888.00 2007-11-08 15:37:36.405 312 18222.04 47.66 52623.75 88888.00 2007-11-08 15:37:36.905 312 18222.04 47.74 52623.78 88888.00 2007-11-08 15:37:37.405 312 18222.07 47.78 52623.79 88888.00 2007-11-08 15:37:37.905 312 18222.12 47.79 52623.86 88888.00 2007-11-08 15:37:38.405 312 18222.12 47.80 52623.77 88888.00 2007-11-08 15:37:38.905 312 18222.03 47.75 52623.82 88888.00 2007-11-08 15:37:39.405 312 18222.03 47.71 52623.82 88888.00 2007-11-08 15:37:39.905 312 18222.02 47.67 52623.83 88888.00 2007-11-08 15:37:40.405 312 18222.13 47.66 52623.77 88888.00 2007-11-08 15:37:40.905 312 18222.16 47.66 52623.78 88888.00 2007-11-08 15:37:41.405 312 18222.13 47.67 52623.78 88888.00 2007-11-08 15:37:41.905 312 18222.15 47.73 52623.71 88888.00 2007-11-08 15:37:42.405 312 18221.99 47.74 52623.64 88888.00 2007-11-08 15:37:42.905 312 18221.90 47.70 52623.61 88888.00 2007-11-08 15:37:43.405 312 18221.87 47.66 52623.62 88888.00 2007-11-08 15:37:43.905 312 18221.96 47.64 52623.57 88888.00 2007-11-08 15:37:44.405 312 18222.05 47.67 52623.61 88888.00 2007-11-08 15:37:44.905 312 18222.05 47.79 52623.61 88888.00 2007-11-08 15:37:45.405 312 18222.01 47.74 52623.60 88888.00 2007-11-08 15:37:45.905 312 18222.03 47.66 52623.62 88888.00 2007-11-08 15:37:46.405 312 18222.04 47.60 52623.57 88888.00 2007-11-08 15:37:46.905 312 18222.04 47.52 52623.38 88888.00 2007-11-08 15:37:47.405 312 18222.02 47.51 52623.49 88888.00 2007-11-08 15:37:47.905 312 18222.05 47.58 52623.54 88888.00 2007-11-08 15:37:48.405 312 18222.13 47.68 52623.64 88888.00 2007-11-08 15:37:48.905 312 18222.12 47.63 52623.62 88888.00 2007-11-08 15:37:49.405 312 18222.17 47.69 52623.64 88888.00 2007-11-08 15:37:49.905 312 18222.22 47.70 52623.57 88888.00 2007-11-08 15:37:50.405 312 18222.17 47.70 52623.46 88888.00 2007-11-08 15:37:50.905 312 18222.18 47.69 52623.51 88888.00 2007-11-08 15:37:51.405 312 18222.10 47.59 52623.52 88888.00 2007-11-08 15:37:51.905 312 18222.10 47.61 52623.44 88888.00 2007-11-08 15:37:52.405 312 18222.24 47.61 52623.39 88888.00 2007-11-08 15:37:52.905 312 18222.21 47.67 52623.50 88888.00 2007-11-08 15:37:53.405 312 18222.21 47.74 52623.53 88888.00 2007-11-08 15:37:53.905 312 18222.18 47.72 52623.57 88888.00 2007-11-08 15:37:54.405 312 18222.21 47.68 52623.60 88888.00 2007-11-08 15:37:54.905 312 18222.29 47.72 52623.59 88888.00 2007-11-08 15:37:55.405 312 18222.33 47.76 52623.74 88888.00 2007-11-08 15:37:55.905 312 18222.22 47.72 52623.73 88888.00 2007-11-08 15:37:56.405 312 18222.16 47.74 52623.57 88888.00 2007-11-08 15:37:56.905 312 18222.16 47.75 52623.52 88888.00 2007-11-08 15:37:57.405 312 18222.17 47.73 52623.55 88888.00 2007-11-08 15:37:57.905 312 18222.05 47.65 52623.65 88888.00 2007-11-08 15:37:58.405 312 18222.03 47.58 52623.64 88888.00 2007-11-08 15:37:58.905 312 18222.05 47.59 52623.64 88888.00 2007-11-08 15:37:59.405 312 18222.10 47.67 52623.70 88888.00 2007-11-08 15:37:59.905 312 18222.10 47.63 52623.64 88888.00 2007-11-08 15:38:00.405 312 18222.26 47.61 52623.73 88888.00 2007-11-08 15:38:00.905 312 18222.16 47.60 52623.81 88888.00 2007-11-08 15:38:01.405 312 18222.09 47.62 52623.82 88888.00 2007-11-08 15:38:01.905 312 18222.17 47.63 52623.86 88888.00 2007-11-08 15:38:02.405 312 18222.15 47.64 52623.96 88888.00 2007-11-08 15:38:02.905 312 18222.13 47.71 52623.97 88888.00 2007-11-08 15:38:03.405 312 18222.07 47.68 52623.93 88888.00 2007-11-08 15:38:03.905 312 18222.11 47.64 52623.78 88888.00 2007-11-08 15:38:04.405 312 18222.21 47.67 52623.74 88888.00 2007-11-08 15:38:04.905 312 18222.15 47.65 52623.84 88888.00 2007-11-08 15:38:05.405 312 18222.23 47.63 52623.92 88888.00 2007-11-08 15:38:05.905 312 18222.26 47.65 52623.93 88888.00 2007-11-08 15:38:06.405 312 18222.35 47.62 52623.86 88888.00 2007-11-08 15:38:06.905 312 18222.25 47.64 52623.90 88888.00 2007-11-08 15:38:07.405 312 18222.07 47.68 52623.97 88888.00 2007-11-08 15:38:07.905 312 18222.07 47.66 52624.08 88888.00 2007-11-08 15:38:08.405 312 18222.17 47.65 52624.09 88888.00 2007-11-08 15:38:08.905 312 18222.16 47.66 52623.94 88888.00 2007-11-08 15:38:09.405 312 18222.22 47.69 52623.95 88888.00 2007-11-08 15:38:09.905 312 18222.16 47.67 52623.81 88888.00 2007-11-08 15:38:10.405 312 18222.22 47.66 52623.82 88888.00 2007-11-08 15:38:10.905 312 18222.20 47.73 52623.86 88888.00 2007-11-08 15:38:11.405 312 18222.18 47.71 52623.81 88888.00 2007-11-08 15:38:11.905 312 18222.16 47.72 52623.92 88888.00 2007-11-08 15:38:12.405 312 18222.21 47.76 52623.90 88888.00 2007-11-08 15:38:12.905 312 18222.27 47.68 52623.82 88888.00 2007-11-08 15:38:13.405 312 18222.22 47.57 52623.83 88888.00 2007-11-08 15:38:13.905 312 18222.13 47.55 52623.87 88888.00 2007-11-08 15:38:14.405 312 18222.15 47.53 52623.81 88888.00 2007-11-08 15:38:14.905 312 18222.18 47.54 52623.72 88888.00 2007-11-08 15:38:15.405 312 18222.05 47.58 52623.65 88888.00 2007-11-08 15:38:15.905 312 18222.11 47.52 52623.73 88888.00 2007-11-08 15:38:16.405 312 18222.25 47.58 52623.86 88888.00 2007-11-08 15:38:16.905 312 18222.17 47.64 52623.89 88888.00 2007-11-08 15:38:17.405 312 18222.22 47.64 52623.82 88888.00 2007-11-08 15:38:17.905 312 18222.22 47.61 52623.78 88888.00 2007-11-08 15:38:18.405 312 18222.18 47.64 52623.78 88888.00 2007-11-08 15:38:18.905 312 18222.35 47.61 52623.88 88888.00 2007-11-08 15:38:19.405 312 18222.39 47.65 52623.85 88888.00 2007-11-08 15:38:19.905 312 18222.50 47.70 52623.75 88888.00 2007-11-08 15:38:20.405 312 18222.44 47.66 52623.82 88888.00 2007-11-08 15:38:20.905 312 18222.47 47.61 52623.96 88888.00 2007-11-08 15:38:21.405 312 18222.51 47.60 52623.88 88888.00 2007-11-08 15:38:21.905 312 18222.49 47.61 52623.81 88888.00 2007-11-08 15:38:22.405 312 18222.33 47.66 52623.63 88888.00 2007-11-08 15:38:22.905 312 18222.32 47.56 52623.74 88888.00 2007-11-08 15:38:23.405 312 18222.35 47.52 52623.87 88888.00 2007-11-08 15:38:23.905 312 18222.31 47.48 52623.84 88888.00 2007-11-08 15:38:24.405 312 18222.39 47.53 52623.82 88888.00 2007-11-08 15:38:24.905 312 18222.37 47.46 52623.83 88888.00 2007-11-08 15:38:25.405 312 18222.32 47.42 52623.82 88888.00 2007-11-08 15:38:25.905 312 18222.37 47.43 52623.72 88888.00 2007-11-08 15:38:26.405 312 18222.43 47.49 52623.76 88888.00 2007-11-08 15:38:26.905 312 18222.35 47.43 52623.77 88888.00 2007-11-08 15:38:27.405 312 18222.27 47.39 52623.75 88888.00 2007-11-08 15:38:27.905 312 18222.15 47.41 52623.72 88888.00 2007-11-08 15:38:28.405 312 18222.24 47.34 52623.70 88888.00 2007-11-08 15:38:28.905 312 18222.18 47.31 52623.69 88888.00 2007-11-08 15:38:29.405 312 18222.23 47.30 52623.74 88888.00 2007-11-08 15:38:29.905 312 18222.31 47.27 52623.75 88888.00 2007-11-08 15:38:30.405 312 18222.25 47.38 52623.74 88888.00 2007-11-08 15:38:30.905 312 18222.15 47.45 52623.71 88888.00 2007-11-08 15:38:31.405 312 18222.17 47.39 52623.79 88888.00 2007-11-08 15:38:31.905 312 18222.26 47.43 52623.72 88888.00 2007-11-08 15:38:32.405 312 18222.25 47.41 52623.69 88888.00 2007-11-08 15:38:32.905 312 18222.25 47.38 52623.73 88888.00 2007-11-08 15:38:33.405 312 18222.44 47.36 52623.67 88888.00 2007-11-08 15:38:33.905 312 18222.45 47.45 52623.75 88888.00 2007-11-08 15:38:34.405 312 18222.28 47.52 52623.82 88888.00 2007-11-08 15:38:34.905 312 18222.18 47.42 52623.81 88888.00 2007-11-08 15:38:35.405 312 18222.26 47.46 52623.75 88888.00 2007-11-08 15:38:35.905 312 18222.27 47.48 52623.79 88888.00 2007-11-08 15:38:36.405 312 18222.28 47.44 52623.57 88888.00 2007-11-08 15:38:36.905 312 18222.29 47.39 52623.42 88888.00 2007-11-08 15:38:37.405 312 18222.25 47.44 52623.63 88888.00 2007-11-08 15:38:37.905 312 18222.21 47.49 52623.72 88888.00 2007-11-08 15:38:38.405 312 18222.22 47.45 52623.67 88888.00 2007-11-08 15:38:38.905 312 18222.26 47.43 52623.66 88888.00 2007-11-08 15:38:39.405 312 18222.35 47.39 52623.58 88888.00 2007-11-08 15:38:39.905 312 18222.47 47.39 52623.65 88888.00 2007-11-08 15:38:40.405 312 18222.40 47.41 52623.62 88888.00 2007-11-08 15:38:40.905 312 18222.33 47.41 52623.58 88888.00 2007-11-08 15:38:41.405 312 18222.42 47.41 52623.53 88888.00 2007-11-08 15:38:41.905 312 18222.37 47.32 52623.48 88888.00 2007-11-08 15:38:42.405 312 18222.37 47.32 52623.50 88888.00 2007-11-08 15:38:42.905 312 18222.39 47.36 52623.52 88888.00 2007-11-08 15:38:43.405 312 18222.42 47.43 52623.53 88888.00 2007-11-08 15:38:43.905 312 18222.38 47.48 52623.53 88888.00 2007-11-08 15:38:44.405 312 18222.46 47.48 52623.59 88888.00 2007-11-08 15:38:44.905 312 18222.58 47.55 52623.60 88888.00 2007-11-08 15:38:45.405 312 18222.54 47.48 52623.53 88888.00 2007-11-08 15:38:45.905 312 18222.54 47.38 52623.48 88888.00 2007-11-08 15:38:46.405 312 18222.36 47.32 52623.50 88888.00 2007-11-08 15:38:46.905 312 18222.28 47.38 52623.60 88888.00 2007-11-08 15:38:47.405 312 18222.26 47.42 52623.57 88888.00 2007-11-08 15:38:47.905 312 18222.34 47.35 52623.62 88888.00 2007-11-08 15:38:48.405 312 18222.47 47.32 52623.63 88888.00 2007-11-08 15:38:48.905 312 18222.44 47.29 52623.64 88888.00 2007-11-08 15:38:49.405 312 18222.32 47.34 52623.72 88888.00 2007-11-08 15:38:49.905 312 18222.24 47.45 52623.74 88888.00 2007-11-08 15:38:50.405 312 18222.14 47.44 52623.75 88888.00 2007-11-08 15:38:50.905 312 18222.38 47.40 52623.73 88888.00 2007-11-08 15:38:51.405 312 18222.34 47.43 52623.69 88888.00 2007-11-08 15:38:51.905 312 18222.22 47.44 52623.78 88888.00 2007-11-08 15:38:52.405 312 18222.20 47.44 52623.88 88888.00 2007-11-08 15:38:52.905 312 18222.12 47.40 52623.87 88888.00 2007-11-08 15:38:53.405 312 18222.14 47.38 52623.77 88888.00 2007-11-08 15:38:53.905 312 18222.24 47.35 52623.64 88888.00 2007-11-08 15:38:54.405 312 18222.21 47.38 52623.70 88888.00 2007-11-08 15:38:54.905 312 18222.17 47.40 52623.71 88888.00 2007-11-08 15:38:55.405 312 18222.16 47.37 52623.54 88888.00 2007-11-08 15:38:55.905 312 18222.25 47.46 52623.54 88888.00 2007-11-08 15:38:56.405 312 18222.28 47.41 52623.61 88888.00 2007-11-08 15:38:56.905 312 18222.27 47.36 52623.75 88888.00 2007-11-08 15:38:57.405 312 18222.09 47.35 52623.67 88888.00 2007-11-08 15:38:57.905 312 18222.16 47.40 52623.53 88888.00 2007-11-08 15:38:58.405 312 18222.23 47.32 52623.51 88888.00 2007-11-08 15:38:58.905 312 18222.27 47.29 52623.66 88888.00 2007-11-08 15:38:59.405 312 18222.17 47.27 52623.64 88888.00 2007-11-08 15:38:59.905 312 18222.22 47.22 52623.58 88888.00 2007-11-08 15:39:00.405 312 18222.23 47.19 52623.63 88888.00 2007-11-08 15:39:00.905 312 18222.31 47.21 52623.54 88888.00 2007-11-08 15:39:01.405 312 18222.20 47.23 52623.60 88888.00 2007-11-08 15:39:01.905 312 18222.12 47.23 52623.63 88888.00 2007-11-08 15:39:02.405 312 18222.25 47.23 52623.71 88888.00 2007-11-08 15:39:02.905 312 18222.17 47.22 52623.54 88888.00 2007-11-08 15:39:03.405 312 18222.10 47.30 52623.52 88888.00 2007-11-08 15:39:03.905 312 18222.16 47.38 52623.67 88888.00 2007-11-08 15:39:04.405 312 18222.11 47.37 52623.70 88888.00 2007-11-08 15:39:04.905 312 18222.07 47.36 52623.71 88888.00 2007-11-08 15:39:05.405 312 18222.03 47.35 52623.73 88888.00 2007-11-08 15:39:05.905 312 18222.03 47.30 52623.70 88888.00 2007-11-08 15:39:06.405 312 18222.15 47.35 52623.64 88888.00 2007-11-08 15:39:06.905 312 18222.18 47.41 52623.70 88888.00 2007-11-08 15:39:07.405 312 18222.03 47.40 52623.71 88888.00 2007-11-08 15:39:07.905 312 18221.92 47.36 52623.73 88888.00 2007-11-08 15:39:08.405 312 18221.95 47.33 52623.74 88888.00 2007-11-08 15:39:08.905 312 18221.93 47.43 52623.74 88888.00 2007-11-08 15:39:09.405 312 18221.89 47.49 52623.70 88888.00 2007-11-08 15:39:09.905 312 18221.96 47.57 52623.69 88888.00 2007-11-08 15:39:10.405 312 18222.04 47.54 52623.77 88888.00 2007-11-08 15:39:10.905 312 18222.07 47.46 52623.81 88888.00 2007-11-08 15:39:11.405 312 18222.07 47.45 52623.82 88888.00 2007-11-08 15:39:11.905 312 18221.99 47.46 52623.77 88888.00 2007-11-08 15:39:12.405 312 18222.11 47.46 52623.78 88888.00 2007-11-08 15:39:12.905 312 18222.13 47.45 52623.83 88888.00 2007-11-08 15:39:13.405 312 18221.99 47.40 52623.83 88888.00 2007-11-08 15:39:13.905 312 18221.96 47.45 52623.89 88888.00 2007-11-08 15:39:14.405 312 18221.96 47.54 52623.92 88888.00 2007-11-08 15:39:14.905 312 18221.93 47.54 52623.92 88888.00 2007-11-08 15:39:15.405 312 18221.94 47.63 52623.83 88888.00 2007-11-08 15:39:15.905 312 18221.96 47.67 52623.77 88888.00 2007-11-08 15:39:16.405 312 18222.13 47.58 52623.72 88888.00 2007-11-08 15:39:16.905 312 18222.14 47.51 52623.71 88888.00 2007-11-08 15:39:17.405 312 18222.04 47.51 52623.83 88888.00 2007-11-08 15:39:17.905 312 18221.99 47.57 52623.92 88888.00 2007-11-08 15:39:18.405 312 18222.02 47.57 52623.86 88888.00 2007-11-08 15:39:18.905 312 18222.12 47.60 52623.83 88888.00 2007-11-08 15:39:19.405 312 18222.07 47.67 52623.93 88888.00 2007-11-08 15:39:19.905 312 18222.07 47.70 52623.93 88888.00 2007-11-08 15:39:20.405 312 18222.01 47.70 52623.89 88888.00 2007-11-08 15:39:20.905 312 18222.01 47.61 52623.73 88888.00 2007-11-08 15:39:21.405 312 18222.07 47.54 52623.77 88888.00 2007-11-08 15:39:21.905 312 18222.06 47.54 52623.89 88888.00 2007-11-08 15:39:22.405 312 18221.95 47.48 52623.76 88888.00 2007-11-08 15:39:22.905 312 18221.92 47.46 52623.73 88888.00 2007-11-08 15:39:23.405 312 18222.07 47.45 52623.77 88888.00 2007-11-08 15:39:23.905 312 18222.21 47.46 52623.82 88888.00 2007-11-08 15:39:24.405 312 18222.13 47.48 52623.76 88888.00 2007-11-08 15:39:24.905 312 18222.06 47.49 52623.75 88888.00 2007-11-08 15:39:25.405 312 18222.02 47.55 52623.89 88888.00 2007-11-08 15:39:25.905 312 18222.05 47.63 52623.92 88888.00 2007-11-08 15:39:26.405 312 18222.12 47.64 52623.88 88888.00 2007-11-08 15:39:26.905 312 18222.22 47.65 52623.89 88888.00 2007-11-08 15:39:27.405 312 18222.28 47.58 52623.90 88888.00 2007-11-08 15:39:27.905 312 18222.11 47.52 52624.04 88888.00 2007-11-08 15:39:28.405 312 18222.17 47.61 52624.08 88888.00 2007-11-08 15:39:28.905 312 18222.12 47.59 52624.08 88888.00 2007-11-08 15:39:29.405 312 18222.09 47.60 52623.97 88888.00 2007-11-08 15:39:29.905 312 18222.01 47.64 52623.92 88888.00 2007-11-08 15:39:30.405 312 18221.82 47.55 52623.94 88888.00 2007-11-08 15:39:30.905 312 18221.73 47.55 52623.96 88888.00 2007-11-08 15:39:31.405 312 18221.73 47.58 52623.98 88888.00 2007-11-08 15:39:31.905 312 18221.79 47.60 52623.94 88888.00 2007-11-08 15:39:32.405 312 18221.71 47.61 52623.89 88888.00 2007-11-08 15:39:32.905 312 18221.57 47.61 52623.89 88888.00 2007-11-08 15:39:33.405 312 18221.68 47.64 52623.86 88888.00 2007-11-08 15:39:33.905 312 18221.60 47.67 52623.90 88888.00 2007-11-08 15:39:34.405 312 18221.66 47.69 52623.96 88888.00 2007-11-08 15:39:34.905 312 18221.82 47.72 52623.90 88888.00 2007-11-08 15:39:35.405 312 18221.79 47.80 52623.84 88888.00 2007-11-08 15:39:35.905 312 18221.72 47.77 52623.88 88888.00 2007-11-08 15:39:36.405 312 18221.81 47.71 52623.84 88888.00 2007-11-08 15:39:36.905 312 18221.81 47.69 52623.87 88888.00 2007-11-08 15:39:37.405 312 18221.79 47.70 52623.89 88888.00 2007-11-08 15:39:37.905 312 18221.75 47.75 52623.95 88888.00 2007-11-08 15:39:38.405 312 18221.78 47.78 52623.98 88888.00 2007-11-08 15:39:38.905 312 18221.71 47.75 52623.96 88888.00 2007-11-08 15:39:39.405 312 18221.52 47.77 52623.89 88888.00 2007-11-08 15:39:39.905 312 18221.61 47.78 52623.90 88888.00 2007-11-08 15:39:40.405 312 18221.68 47.80 52623.92 88888.00 2007-11-08 15:39:40.905 312 18221.60 47.75 52623.87 88888.00 2007-11-08 15:39:41.405 312 18221.63 47.74 52623.79 88888.00 2007-11-08 15:39:41.905 312 18221.70 47.81 52623.77 88888.00 2007-11-08 15:39:42.405 312 18221.73 47.80 52623.67 88888.00 2007-11-08 15:39:42.905 312 18221.79 47.78 52623.70 88888.00 2007-11-08 15:39:43.405 312 18221.69 47.75 52623.71 88888.00 2007-11-08 15:39:43.905 312 18221.67 47.68 52623.63 88888.00 2007-11-08 15:39:44.405 312 18221.80 47.60 52623.65 88888.00 2007-11-08 15:39:44.905 312 18221.72 47.66 52623.53 88888.00 2007-11-08 15:39:45.405 312 18221.95 47.65 52623.49 88888.00 2007-11-08 15:39:45.905 312 18222.14 47.68 52623.55 88888.00 2007-11-08 15:39:46.405 312 18222.24 47.76 52623.69 88888.00 2007-11-08 15:39:46.905 312 18222.04 47.71 52623.71 88888.00 2007-11-08 15:39:47.405 312 18222.03 47.77 52623.74 88888.00 2007-11-08 15:39:47.905 312 18221.96 47.76 52623.74 88888.00 2007-11-08 15:39:48.405 312 18221.94 47.75 52623.72 88888.00 2007-11-08 15:39:48.905 312 18221.94 47.82 52623.76 88888.00 2007-11-08 15:39:49.405 312 18222.04 47.87 52623.75 88888.00 2007-11-08 15:39:49.905 312 18221.94 47.86 52623.70 88888.00 2007-11-08 15:39:50.405 312 18222.02 47.88 52623.57 88888.00 2007-11-08 15:39:50.905 312 18221.99 47.91 52623.58 88888.00 2007-11-08 15:39:51.405 312 18222.07 47.92 52623.60 88888.00 2007-11-08 15:39:51.905 312 18222.13 47.90 52623.59 88888.00 2007-11-08 15:39:52.405 312 18222.11 47.81 52623.52 88888.00 2007-11-08 15:39:52.905 312 18222.09 47.79 52623.52 88888.00 2007-11-08 15:39:53.405 312 18222.01 47.80 52623.55 88888.00 2007-11-08 15:39:53.905 312 18221.99 47.75 52623.65 88888.00 2007-11-08 15:39:54.405 312 18221.95 47.79 52623.73 88888.00 2007-11-08 15:39:54.905 312 18221.99 47.80 52623.77 88888.00 2007-11-08 15:39:55.405 312 18221.98 47.85 52623.76 88888.00 2007-11-08 15:39:55.905 312 18222.00 47.87 52623.64 88888.00 2007-11-08 15:39:56.405 312 18221.99 47.82 52623.75 88888.00 2007-11-08 15:39:56.905 312 18222.00 47.84 52623.78 88888.00 2007-11-08 15:39:57.405 312 18222.01 47.84 52623.87 88888.00 2007-11-08 15:39:57.905 312 18222.07 47.88 52623.77 88888.00 2007-11-08 15:39:58.405 312 18222.04 47.91 52623.64 88888.00 2007-11-08 15:39:58.905 312 18222.04 47.92 52623.60 88888.00 2007-11-08 15:39:59.405 312 18222.05 47.97 52623.62 88888.00 2007-11-08 15:39:59.905 312 18222.11 47.96 52623.66 88888.00 2007-11-08 15:40:00.405 312 18222.03 47.91 52623.63 88888.00 2007-11-08 15:40:00.905 312 18222.12 47.93 52623.53 88888.00 2007-11-08 15:40:01.405 312 18222.26 47.91 52623.63 88888.00 2007-11-08 15:40:01.905 312 18222.37 47.94 52623.76 88888.00 2007-11-08 15:40:02.405 312 18222.40 47.87 52623.79 88888.00 2007-11-08 15:40:02.905 312 18222.20 47.84 52623.72 88888.00 2007-11-08 15:40:03.405 312 18222.11 47.84 52623.67 88888.00 2007-11-08 15:40:03.905 312 18222.22 47.88 52623.64 88888.00 2007-11-08 15:40:04.405 312 18222.07 47.93 52623.65 88888.00 2007-11-08 15:40:04.905 312 18222.01 47.90 52623.62 88888.00 2007-11-08 15:40:05.405 312 18222.04 47.96 52623.59 88888.00 2007-11-08 15:40:05.905 312 18222.14 48.03 52623.61 88888.00 2007-11-08 15:40:06.405 312 18222.07 47.93 52623.52 88888.00 2007-11-08 15:40:06.905 312 18222.16 47.89 52623.52 88888.00 2007-11-08 15:40:07.405 312 18222.16 47.87 52623.54 88888.00 2007-11-08 15:40:07.905 312 18222.17 47.94 52623.58 88888.00 2007-11-08 15:40:08.405 312 18222.16 47.93 52623.60 88888.00 2007-11-08 15:40:08.905 312 18222.31 47.93 52623.71 88888.00 2007-11-08 15:40:09.405 312 18222.33 47.99 52623.73 88888.00 2007-11-08 15:40:09.905 312 18222.28 48.06 52623.72 88888.00 2007-11-08 15:40:10.405 312 18222.24 48.06 52623.75 88888.00 2007-11-08 15:40:10.905 312 18222.34 48.06 52623.81 88888.00 2007-11-08 15:40:11.405 312 18222.25 47.95 52623.70 88888.00 2007-11-08 15:40:11.905 312 18222.11 47.97 52623.60 88888.00 2007-11-08 15:40:12.405 312 18222.12 48.02 52623.49 88888.00 2007-11-08 15:40:12.905 312 18222.25 48.02 52623.47 88888.00 2007-11-08 15:40:13.405 312 18222.24 47.91 52623.42 88888.00 2007-11-08 15:40:13.905 312 18222.14 47.90 52623.38 88888.00 2007-11-08 15:40:14.405 312 18222.14 47.93 52623.36 88888.00 2007-11-08 15:40:14.905 312 18222.15 47.96 52623.35 88888.00 2007-11-08 15:40:15.405 312 18222.17 48.01 52623.46 88888.00 2007-11-08 15:40:15.905 312 18222.21 48.09 52623.50 88888.00 2007-11-08 15:40:16.405 312 18222.24 48.20 52623.57 88888.00 2007-11-08 15:40:16.905 312 18222.29 48.14 52623.54 88888.00 2007-11-08 15:40:17.405 312 18222.26 48.07 52623.50 88888.00 2007-11-08 15:40:17.905 312 18222.21 48.09 52623.64 88888.00 2007-11-08 15:40:18.405 312 18222.13 48.09 52623.73 88888.00 2007-11-08 15:40:18.905 312 18222.11 48.08 52623.82 88888.00 2007-11-08 15:40:19.405 312 18222.04 48.11 52623.74 88888.00 2007-11-08 15:40:19.905 312 18222.07 48.13 52623.71 88888.00 2007-11-08 15:40:20.405 312 18222.04 48.12 52623.64 88888.00 2007-11-08 15:40:20.905 312 18222.04 48.06 52623.59 88888.00 2007-11-08 15:40:21.405 312 18222.06 48.11 52623.51 88888.00 2007-11-08 15:40:21.905 312 18222.05 48.12 52623.47 88888.00 2007-11-08 15:40:22.405 312 18222.03 48.13 52623.53 88888.00 2007-11-08 15:40:22.905 312 18222.03 48.15 52623.62 88888.00 2007-11-08 15:40:23.405 312 18222.12 48.12 52623.70 88888.00 2007-11-08 15:40:23.905 312 18222.13 48.09 52623.65 88888.00 2007-11-08 15:40:24.405 312 18222.16 48.07 52623.64 88888.00 2007-11-08 15:40:24.905 312 18222.20 48.07 52623.70 88888.00 2007-11-08 15:40:25.405 312 18222.25 48.15 52623.64 88888.00 2007-11-08 15:40:25.905 312 18222.21 48.21 52623.62 88888.00 2007-11-08 15:40:26.405 312 18222.27 48.21 52623.78 88888.00 2007-11-08 15:40:26.905 312 18222.28 48.15 52623.59 88888.00 2007-11-08 15:40:27.405 312 18222.29 48.10 52623.50 88888.00 2007-11-08 15:40:27.905 312 18222.28 48.07 52623.52 88888.00 2007-11-08 15:40:28.405 312 18222.26 48.05 52623.58 88888.00 2007-11-08 15:40:28.905 312 18222.25 48.10 52623.60 88888.00 2007-11-08 15:40:29.405 312 18222.25 48.21 52623.63 88888.00 2007-11-08 15:40:29.905 312 18222.37 48.22 52623.61 88888.00 2007-11-08 15:40:30.405 312 18222.36 48.22 52623.69 88888.00 2007-11-08 15:40:30.905 312 18222.32 48.23 52623.67 88888.00 2007-11-08 15:40:31.405 312 18222.32 48.25 52623.60 88888.00 2007-11-08 15:40:31.905 312 18222.06 48.21 52623.49 88888.00 2007-11-08 15:40:32.405 312 18221.91 48.12 52623.53 88888.00 2007-11-08 15:40:32.905 312 18222.15 48.12 52623.49 88888.00 2007-11-08 15:40:33.405 312 18222.18 48.19 52623.48 88888.00 2007-11-08 15:40:33.905 312 18222.04 48.16 52623.47 88888.00 2007-11-08 15:40:34.405 312 18222.10 48.24 52623.38 88888.00 2007-11-08 15:40:34.905 312 18222.11 48.31 52623.39 88888.00 2007-11-08 15:40:35.405 312 18222.02 48.29 52623.41 88888.00 2007-11-08 15:40:35.905 312 18222.00 48.31 52623.31 88888.00 2007-11-08 15:40:36.405 312 18221.96 48.25 52623.34 88888.00 2007-11-08 15:40:36.905 312 18221.95 48.21 52623.47 88888.00 2007-11-08 15:40:37.405 312 18222.07 48.20 52623.52 88888.00 2007-11-08 15:40:37.905 312 18222.21 48.14 52623.52 88888.00 2007-11-08 15:40:38.405 312 18222.16 48.23 52623.57 88888.00 2007-11-08 15:40:38.905 312 18222.06 48.28 52623.48 88888.00 2007-11-08 15:40:39.405 312 18222.03 48.31 52623.54 88888.00 2007-11-08 15:40:39.905 312 18221.95 48.31 52623.54 88888.00 2007-11-08 15:40:40.405 312 18222.01 48.29 52623.49 88888.00 2007-11-08 15:40:40.905 312 18222.13 48.26 52623.53 88888.00 2007-11-08 15:40:41.405 312 18222.10 48.29 52623.52 88888.00 2007-11-08 15:40:41.905 312 18222.13 48.31 52623.46 88888.00 2007-11-08 15:40:42.405 312 18222.11 48.27 52623.52 88888.00 2007-11-08 15:40:42.905 312 18222.11 48.20 52623.48 88888.00 2007-11-08 15:40:43.405 312 18222.03 48.25 52623.47 88888.00 2007-11-08 15:40:43.905 312 18222.10 48.25 52623.51 88888.00 2007-11-08 15:40:44.405 312 18222.25 48.34 52623.62 88888.00 2007-11-08 15:40:44.905 312 18222.24 48.42 52623.62 88888.00 2007-11-08 15:40:45.405 312 18222.24 48.34 52623.55 88888.00 2007-11-08 15:40:45.905 312 18222.17 48.28 52623.49 88888.00 2007-11-08 15:40:46.405 312 18222.17 48.31 52623.48 88888.00 2007-11-08 15:40:46.905 312 18222.27 48.33 52623.65 88888.00 2007-11-08 15:40:47.405 312 18222.26 48.33 52623.60 88888.00 2007-11-08 15:40:47.905 312 18222.21 48.34 52623.57 88888.00 2007-11-08 15:40:48.405 312 18222.22 48.31 52623.53 88888.00 2007-11-08 15:40:48.905 312 18222.24 48.35 52623.59 88888.00 2007-11-08 15:40:49.405 312 18222.25 48.37 52623.52 88888.00 2007-11-08 15:40:49.905 312 18222.24 48.37 52623.70 88888.00 2007-11-08 15:40:50.405 312 18222.25 48.38 52623.73 88888.00 2007-11-08 15:40:50.905 312 18222.15 48.36 52623.53 88888.00 2007-11-08 15:40:51.405 312 18222.25 48.39 52623.43 88888.00 2007-11-08 15:40:51.905 312 18222.38 48.37 52623.57 88888.00 2007-11-08 15:40:52.405 312 18222.43 48.37 52623.57 88888.00 2007-11-08 15:40:52.905 312 18222.35 48.35 52623.61 88888.00 2007-11-08 15:40:53.405 312 18222.26 48.35 52623.67 88888.00 2007-11-08 15:40:53.905 312 18222.25 48.29 52623.65 88888.00 2007-11-08 15:40:54.405 312 18222.11 48.22 52623.67 88888.00 2007-11-08 15:40:54.905 312 18222.14 48.22 52623.55 88888.00 2007-11-08 15:40:55.405 312 18222.14 48.26 52623.48 88888.00 2007-11-08 15:40:55.905 312 18222.28 48.34 52623.48 88888.00 2007-11-08 15:40:56.405 312 18222.13 48.35 52623.49 88888.00 2007-11-08 15:40:56.905 312 18222.10 48.23 52623.42 88888.00 2007-11-08 15:40:57.405 312 18222.21 48.27 52623.42 88888.00 2007-11-08 15:40:57.905 312 18222.27 48.32 52623.61 88888.00 2007-11-08 15:40:58.405 312 18222.27 48.30 52623.65 88888.00 2007-11-08 15:40:58.905 312 18222.14 48.29 52623.57 88888.00 2007-11-08 15:40:59.405 312 18222.03 48.29 52623.54 88888.00 2007-11-08 15:40:59.905 312 18222.01 48.30 52623.55 88888.00 2007-11-08 15:41:00.405 312 18222.07 48.31 52623.50 88888.00 2007-11-08 15:41:00.905 312 18221.99 48.29 52623.49 88888.00 2007-11-08 15:41:01.405 312 18222.05 48.40 52623.48 88888.00 2007-11-08 15:41:01.905 312 18222.17 48.44 52623.40 88888.00 2007-11-08 15:41:02.405 312 18222.18 48.31 52623.50 88888.00 2007-11-08 15:41:02.905 312 18222.21 48.28 52623.58 88888.00 2007-11-08 15:41:03.405 312 18222.10 48.25 52623.65 88888.00 2007-11-08 15:41:03.905 312 18222.21 48.27 52623.69 88888.00 2007-11-08 15:41:04.405 312 18222.20 48.29 52623.60 88888.00 2007-11-08 15:41:04.905 312 18222.23 48.27 52623.63 88888.00 2007-11-08 15:41:05.405 312 18222.32 48.33 52623.62 88888.00 2007-11-08 15:41:05.905 312 18222.38 48.35 52623.59 88888.00 2007-11-08 15:41:06.405 312 18222.28 48.36 52623.54 88888.00 2007-11-08 15:41:06.905 312 18222.20 48.41 52623.53 88888.00 2007-11-08 15:41:07.405 312 18222.25 48.45 52623.39 88888.00 2007-11-08 15:41:07.905 312 18222.22 48.35 52623.29 88888.00 2007-11-08 15:41:08.405 312 18222.17 48.35 52623.24 88888.00 2007-11-08 15:41:08.905 312 18222.21 48.35 52623.21 88888.00 2007-11-08 15:41:09.405 312 18222.10 48.32 52623.32 88888.00 2007-11-08 15:41:09.905 312 18222.05 48.38 52623.29 88888.00 2007-11-08 15:41:10.405 312 18222.03 48.40 52623.26 88888.00 2007-11-08 15:41:10.905 312 18222.07 48.41 52623.40 88888.00 2007-11-08 15:41:11.405 312 18222.18 48.39 52623.46 88888.00 2007-11-08 15:41:11.905 312 18222.03 48.49 52623.36 88888.00 2007-11-08 15:41:12.405 312 18222.06 48.55 52623.37 88888.00 2007-11-08 15:41:12.905 312 18222.10 48.47 52623.40 88888.00 2007-11-08 15:41:13.405 312 18221.94 48.47 52623.34 88888.00 2007-11-08 15:41:13.905 312 18222.00 48.47 52623.36 88888.00 2007-11-08 15:41:14.405 312 18221.99 48.46 52623.30 88888.00 2007-11-08 15:41:14.905 312 18221.93 48.52 52623.26 88888.00 2007-11-08 15:41:15.405 312 18221.99 48.56 52623.35 88888.00 2007-11-08 15:41:15.905 312 18222.07 48.54 52623.36 88888.00 2007-11-08 15:41:16.405 312 18222.07 48.58 52623.36 88888.00 2007-11-08 15:41:16.905 312 18222.07 48.53 52623.27 88888.00 2007-11-08 15:41:17.405 312 18222.14 48.38 52623.24 88888.00 2007-11-08 15:41:17.905 312 18222.25 48.44 52623.29 88888.00 2007-11-08 15:41:18.405 312 18222.23 48.53 52623.47 88888.00 2007-11-08 15:41:18.905 312 18222.18 48.59 52623.57 88888.00 2007-11-08 15:41:19.405 312 18222.07 48.57 52623.49 88888.00 2007-11-08 15:41:19.905 312 18222.11 48.57 52623.42 88888.00 2007-11-08 15:41:20.405 312 18222.05 48.57 52623.38 88888.00 2007-11-08 15:41:20.905 312 18222.12 48.56 52623.32 88888.00 2007-11-08 15:41:21.405 312 18222.14 48.54 52623.21 88888.00 2007-11-08 15:41:21.905 312 18222.17 48.48 52623.15 88888.00 2007-11-08 15:41:22.405 312 18222.21 48.45 52623.19 88888.00 2007-11-08 15:41:22.905 312 18222.22 48.40 52623.20 88888.00 2007-11-08 15:41:23.405 312 18222.20 48.45 52623.25 88888.00 2007-11-08 15:41:23.905 312 18222.16 48.46 52623.24 88888.00 2007-11-08 15:41:24.405 312 18222.13 48.49 52623.25 88888.00 2007-11-08 15:41:24.905 312 18222.14 48.39 52623.31 88888.00 2007-11-08 15:41:25.405 312 18222.07 48.38 52623.37 88888.00 2007-11-08 15:41:25.905 312 18222.16 48.38 52623.32 88888.00 2007-11-08 15:41:26.405 312 18222.26 48.39 52623.25 88888.00 2007-11-08 15:41:26.905 312 18222.45 48.45 52623.40 88888.00 2007-11-08 15:41:27.405 312 18222.38 48.45 52623.37 88888.00 2007-11-08 15:41:27.905 312 18222.34 48.56 52623.27 88888.00 2007-11-08 15:41:28.405 312 18222.39 48.61 52623.30 88888.00 2007-11-08 15:41:28.905 312 18222.31 48.54 52623.24 88888.00 2007-11-08 15:41:29.405 312 18222.21 48.49 52623.26 88888.00 2007-11-08 15:41:29.905 312 18222.20 48.54 52623.31 88888.00 2007-11-08 15:41:30.405 312 18222.20 48.56 52623.21 88888.00 2007-11-08 15:41:30.905 312 18222.20 48.65 52623.26 88888.00 2007-11-08 15:41:31.405 312 18222.20 48.61 52623.27 88888.00 2007-11-08 15:41:31.905 312 18222.10 48.57 52623.23 88888.00 2007-11-08 15:41:32.402 312 18222.23 48.57 52623.16 88888.00 2007-11-08 15:41:32.902 312 18222.36 48.55 52623.23 88888.00 2007-11-08 15:41:33.402 312 18222.43 48.53 52623.20 88888.00 2007-11-08 15:41:33.902 312 18222.27 48.54 52623.27 88888.00 2007-11-08 15:41:34.402 312 18222.17 48.57 52623.35 88888.00 2007-11-08 15:41:34.902 312 18222.07 48.58 52623.25 88888.00 2007-11-08 15:41:35.402 312 18222.10 48.55 52623.19 88888.00 2007-11-08 15:41:35.902 312 18222.22 48.48 52623.23 88888.00 2007-11-08 15:41:36.402 312 18222.20 48.42 52623.20 88888.00 2007-11-08 15:41:36.902 312 18222.22 48.45 52623.31 88888.00 2007-11-08 15:41:37.402 312 18222.21 48.40 52623.42 88888.00 2007-11-08 15:41:37.902 312 18222.16 48.43 52623.46 88888.00 2007-11-08 15:41:38.402 312 18222.25 48.38 52623.39 88888.00 2007-11-08 15:41:38.902 312 18222.23 48.37 52623.37 88888.00 2007-11-08 15:41:39.402 312 18222.24 48.37 52623.29 88888.00 2007-11-08 15:41:39.902 312 18222.29 48.41 52623.24 88888.00 2007-11-08 15:41:40.402 312 18222.26 48.37 52623.34 88888.00 2007-11-08 15:41:40.902 312 18222.25 48.40 52623.40 88888.00 2007-11-08 15:41:41.402 312 18222.42 48.41 52623.47 88888.00 2007-11-08 15:41:41.902 312 18222.32 48.42 52623.48 88888.00 2007-11-08 15:41:42.402 312 18221.96 48.45 52623.54 88888.00 2007-11-08 15:41:42.902 312 18221.80 48.44 52623.58 88888.00 2007-11-08 15:41:43.402 312 18221.79 48.47 52623.42 88888.00 2007-11-08 15:41:43.902 312 18221.75 48.53 52623.47 88888.00 2007-11-08 15:41:44.402 312 18221.82 48.51 52623.54 88888.00 2007-11-08 15:41:44.902 312 18221.81 48.49 52623.60 88888.00 2007-11-08 15:41:45.402 312 18221.81 48.52 52623.54 88888.00 2007-11-08 15:41:45.902 312 18221.79 48.60 52623.58 88888.00 2007-11-08 15:41:46.402 312 18221.78 48.57 52623.60 88888.00 2007-11-08 15:41:46.902 312 18221.88 48.59 52623.53 88888.00 2007-11-08 15:41:47.402 312 18221.87 48.59 52623.42 88888.00 2007-11-08 15:41:47.902 312 18221.82 48.60 52623.46 88888.00 2007-11-08 15:41:48.402 312 18221.81 48.56 52623.55 88888.00 2007-11-08 15:41:48.902 312 18221.78 48.51 52623.55 88888.00 2007-11-08 15:41:49.402 312 18221.75 48.53 52623.41 88888.00 2007-11-08 15:41:49.902 312 18221.78 48.55 52623.36 88888.00 2007-11-08 15:41:50.402 312 18221.84 48.53 52623.58 88888.00 2007-11-08 15:41:50.902 312 18221.83 48.56 52623.61 88888.00 2007-11-08 15:41:51.402 312 18221.93 48.57 52623.52 88888.00 2007-11-08 15:41:51.902 312 18221.78 48.56 52623.43 88888.00 2007-11-08 15:41:52.402 312 18221.68 48.63 52623.57 88888.00 2007-11-08 15:41:52.902 312 18221.81 48.68 52623.73 88888.00 2007-11-08 15:41:53.402 312 18221.94 48.68 52623.69 88888.00 2007-11-08 15:41:53.902 312 18221.83 48.66 52623.63 88888.00 2007-11-08 15:41:54.402 312 18221.73 48.64 52623.61 88888.00 2007-11-08 15:41:54.902 312 18221.87 48.71 52623.55 88888.00 2007-11-08 15:41:55.402 312 18221.88 48.74 52623.65 88888.00 2007-11-08 15:41:55.902 312 18221.87 48.71 52623.72 88888.00 2007-11-08 15:41:56.402 312 18221.83 48.71 52623.64 88888.00 2007-11-08 15:41:56.902 312 18221.79 48.71 52623.53 88888.00 2007-11-08 15:41:57.402 312 18221.80 48.75 52623.53 88888.00 2007-11-08 15:41:57.902 312 18221.83 48.70 52623.48 88888.00 2007-11-08 15:41:58.402 312 18221.96 48.68 52623.39 88888.00 2007-11-08 15:41:58.902 312 18221.98 48.64 52623.39 88888.00 2007-11-08 15:41:59.402 312 18221.80 48.69 52623.47 88888.00 2007-11-08 15:41:59.902 312 18221.77 48.70 52623.46 88888.00 2007-11-08 15:42:00.402 312 18221.71 48.70 52623.50 88888.00 2007-11-08 15:42:00.902 312 18221.72 48.68 52623.47 88888.00 2007-11-08 15:42:01.402 312 18221.77 48.69 52623.47 88888.00 2007-11-08 15:42:01.902 312 18221.74 48.74 52623.49 88888.00 2007-11-08 15:42:02.402 312 18221.81 48.72 52623.47 88888.00 2007-11-08 15:42:02.902 312 18221.87 48.80 52623.42 88888.00 2007-11-08 15:42:03.402 312 18221.87 48.90 52623.47 88888.00 2007-11-08 15:42:03.902 312 18221.84 48.96 52623.34 88888.00 2007-11-08 15:42:04.402 312 18221.79 48.87 52623.42 88888.00 2007-11-08 15:42:04.902 312 18221.78 48.89 52623.39 88888.00 2007-11-08 15:42:05.402 312 18221.83 48.88 52623.42 88888.00 2007-11-08 15:42:05.902 312 18221.83 48.81 52623.41 88888.00 2007-11-08 15:42:06.402 312 18221.77 48.81 52623.47 88888.00 2007-11-08 15:42:06.902 312 18221.70 48.80 52623.37 88888.00 2007-11-08 15:42:07.402 312 18221.67 48.73 52623.27 88888.00 2007-11-08 15:42:07.902 312 18221.80 48.80 52623.36 88888.00 2007-11-08 15:42:08.402 312 18221.77 48.95 52623.27 88888.00 2007-11-08 15:42:08.902 312 18221.74 49.00 52623.27 88888.00 2007-11-08 15:42:09.402 312 18221.80 48.93 52623.29 88888.00 2007-11-08 15:42:09.902 312 18221.66 48.98 52623.37 88888.00 2007-11-08 15:42:10.402 312 18221.67 49.05 52623.40 88888.00 2007-11-08 15:42:10.902 312 18221.77 49.03 52623.46 88888.00 2007-11-08 15:42:11.402 312 18221.78 49.01 52623.51 88888.00 2007-11-08 15:42:11.902 312 18221.78 48.98 52623.38 88888.00 2007-11-08 15:42:12.402 312 18221.61 48.98 52623.31 88888.00 2007-11-08 15:42:12.902 312 18221.67 49.02 52623.26 88888.00 2007-11-08 15:42:13.402 312 18221.71 49.03 52623.47 88888.00 2007-11-08 15:42:13.902 312 18221.75 49.02 52623.61 88888.00 2007-11-08 15:42:14.402 312 18221.82 49.03 52623.48 88888.00 2007-11-08 15:42:14.902 312 18221.77 49.02 52623.43 88888.00 2007-11-08 15:42:15.402 312 18221.70 48.98 52623.47 88888.00 2007-11-08 15:42:15.902 312 18221.70 49.03 52623.40 88888.00 2007-11-08 15:42:16.402 312 18221.58 49.10 52623.38 88888.00 2007-11-08 15:42:16.902 312 18221.70 49.06 52623.46 88888.00 2007-11-08 15:42:17.402 312 18221.73 49.10 52623.51 88888.00 2007-11-08 15:42:17.902 312 18221.69 49.11 52623.47 88888.00 2007-11-08 15:42:18.402 312 18221.66 49.15 52623.43 88888.00 2007-11-08 15:42:18.902 312 18221.66 49.20 52623.40 88888.00 2007-11-08 15:42:19.402 312 18221.62 49.23 52623.39 88888.00 2007-11-08 15:42:19.902 312 18221.63 49.30 52623.47 88888.00 2007-11-08 15:42:20.402 312 18221.67 49.30 52623.43 88888.00 2007-11-08 15:42:20.902 312 18221.66 49.20 52623.47 88888.00 2007-11-08 15:42:21.402 312 18221.55 49.10 52623.44 88888.00 2007-11-08 15:42:21.902 312 18221.67 48.99 52623.35 88888.00 2007-11-08 15:42:22.402 312 18221.69 48.97 52623.36 88888.00 2007-11-08 15:42:22.902 312 18221.62 49.00 52623.38 88888.00 2007-11-08 15:42:23.402 312 18221.49 49.10 52623.31 88888.00 2007-11-08 15:42:23.902 312 18221.64 49.07 52623.19 88888.00 2007-11-08 15:42:24.402 312 18221.66 49.06 52623.20 88888.00 2007-11-08 15:42:24.902 312 18221.67 49.14 52623.19 88888.00 2007-11-08 15:42:25.402 312 18221.57 49.07 52623.20 88888.00 2007-11-08 15:42:25.902 312 18221.48 49.02 52623.09 88888.00 2007-11-08 15:42:26.402 312 18221.50 49.07 52623.21 88888.00 2007-11-08 15:42:26.902 312 18221.46 49.05 52623.27 88888.00 2007-11-08 15:42:27.402 312 18221.42 48.98 52623.28 88888.00 2007-11-08 15:42:27.902 312 18221.45 49.03 52623.25 88888.00 2007-11-08 15:42:28.402 312 18221.36 49.08 52623.24 88888.00 2007-11-08 15:42:28.902 312 18221.33 49.09 52623.41 88888.00 2007-11-08 15:42:29.402 312 18221.28 49.13 52623.34 88888.00 2007-11-08 15:42:29.902 312 18221.28 49.20 52623.23 88888.00 2007-11-08 15:42:30.402 312 18221.39 49.16 52623.15 88888.00 2007-11-08 15:42:30.902 312 18221.47 49.10 52623.14 88888.00 2007-11-08 15:42:31.402 312 18221.53 49.07 52623.25 88888.00 2007-11-08 15:42:31.902 312 18221.42 49.06 52623.24 88888.00 2007-11-08 15:42:32.402 312 18221.47 49.18 52623.27 88888.00 2007-11-08 15:42:32.902 312 18221.48 49.12 52623.29 88888.00 2007-11-08 15:42:33.402 312 18221.47 49.07 52623.35 88888.00 2007-11-08 15:42:33.902 312 18221.47 49.08 52623.29 88888.00 2007-11-08 15:42:34.402 312 18221.44 48.99 52623.35 88888.00 2007-11-08 15:42:34.902 312 18221.37 48.98 52623.41 88888.00 2007-11-08 15:42:35.402 312 18221.40 49.04 52623.48 88888.00 2007-11-08 15:42:35.902 312 18221.44 49.10 52623.40 88888.00 2007-11-08 15:42:36.402 312 18221.49 49.22 52623.30 88888.00 2007-11-08 15:42:36.902 312 18221.49 49.20 52623.26 88888.00 2007-11-08 15:42:37.402 312 18221.37 49.18 52623.39 88888.00 2007-11-08 15:42:37.902 312 18221.51 49.26 52623.36 88888.00 2007-11-08 15:42:38.402 312 18221.56 49.22 52623.25 88888.00 2007-11-08 15:42:38.902 312 18221.46 49.25 52623.18 88888.00 2007-11-08 15:42:39.402 312 18221.45 49.33 52623.17 88888.00 2007-11-08 15:42:39.902 312 18221.56 49.27 52623.31 88888.00 2007-11-08 15:42:40.402 312 18221.47 49.16 52623.38 88888.00 2007-11-08 15:42:40.902 312 18221.51 49.21 52623.29 88888.00 2007-11-08 15:42:41.402 312 18221.46 49.25 52623.32 88888.00 2007-11-08 15:42:41.902 312 18221.46 49.31 52623.30 88888.00 2007-11-08 15:42:42.402 312 18221.46 49.38 52623.32 88888.00 2007-11-08 15:42:42.902 312 18221.52 49.35 52623.25 88888.00 2007-11-08 15:42:43.402 312 18221.29 49.36 52623.21 88888.00 2007-11-08 15:42:43.902 312 18221.39 49.34 52623.27 88888.00 2007-11-08 15:42:44.402 312 18221.53 49.31 52623.29 88888.00 2007-11-08 15:42:44.902 312 18221.57 49.28 52623.34 88888.00 2007-11-08 15:42:45.402 312 18221.47 49.27 52623.29 88888.00 2007-11-08 15:42:45.902 312 18221.53 49.31 52623.18 88888.00 2007-11-08 15:42:46.402 312 18221.45 49.36 52623.26 88888.00 2007-11-08 15:42:46.902 312 18221.40 49.30 52623.27 88888.00 2007-11-08 15:42:47.402 312 18221.42 49.38 52623.29 88888.00 2007-11-08 15:42:47.902 312 18221.35 49.36 52623.32 88888.00 2007-11-08 15:42:48.402 312 18221.40 49.33 52623.26 88888.00 2007-11-08 15:42:48.902 312 18221.38 49.38 52623.26 88888.00 2007-11-08 15:42:49.402 312 18221.42 49.42 52623.23 88888.00 2007-11-08 15:42:49.902 312 18221.48 49.40 52623.24 88888.00 2007-11-08 15:42:50.402 312 18221.56 49.37 52623.36 88888.00 2007-11-08 15:42:50.902 312 18221.39 49.39 52623.44 88888.00 2007-11-08 15:42:51.402 312 18221.34 49.49 52623.42 88888.00 2007-11-08 15:42:51.902 312 18221.35 49.45 52623.24 88888.00 2007-11-08 15:42:52.402 312 18221.50 49.53 52623.28 88888.00 2007-11-08 15:42:52.902 312 18221.38 49.58 52623.26 88888.00 2007-11-08 15:42:53.402 312 18221.47 49.54 52623.20 88888.00 2007-11-08 15:42:53.902 312 18221.39 49.46 52623.26 88888.00 2007-11-08 15:42:54.402 312 18221.45 49.41 52623.25 88888.00 2007-11-08 15:42:54.902 312 18221.33 49.40 52623.25 88888.00 2007-11-08 15:42:55.402 312 18221.34 49.41 52623.16 88888.00 2007-11-08 15:42:55.902 312 18221.33 49.48 52623.02 88888.00 2007-11-08 15:42:56.402 312 18221.28 49.57 52623.02 88888.00 2007-11-08 15:42:56.902 312 18221.20 49.55 52623.15 88888.00 2007-11-08 15:42:57.402 312 18221.34 49.53 52623.20 88888.00 2007-11-08 15:42:57.902 312 18221.47 49.53 52623.23 88888.00 2007-11-08 15:42:58.402 312 18221.50 49.46 52623.26 88888.00 2007-11-08 15:42:58.902 312 18221.42 49.46 52623.23 88888.00 2007-11-08 15:42:59.402 312 18221.39 49.51 52623.31 88888.00 2007-11-08 15:42:59.902 312 18221.53 49.52 52623.26 88888.00 2007-11-08 15:43:00.402 312 18221.48 49.52 52623.19 88888.00 2007-11-08 15:43:00.902 312 18221.41 49.59 52623.17 88888.00 2007-11-08 15:43:01.402 312 18221.42 49.54 52623.14 88888.00 2007-11-08 15:43:01.902 312 18221.47 49.47 52623.06 88888.00 2007-11-08 15:43:02.402 312 18221.46 49.51 52623.02 88888.00 2007-11-08 15:43:02.902 312 18221.42 49.60 52623.01 88888.00 2007-11-08 15:43:03.402 312 18221.34 49.62 52622.99 88888.00 2007-11-08 15:43:03.902 312 18221.36 49.54 52622.94 88888.00 2007-11-08 15:43:04.402 312 18221.40 49.46 52622.85 88888.00 2007-11-08 15:43:04.902 312 18221.41 49.53 52622.82 88888.00 2007-11-08 15:43:05.402 312 18221.36 49.58 52623.02 88888.00 2007-11-08 15:43:05.902 312 18221.30 49.54 52622.97 88888.00 2007-11-08 15:43:06.402 312 18221.28 49.47 52622.95 88888.00 2007-11-08 15:43:06.902 312 18221.26 49.44 52623.05 88888.00 2007-11-08 15:43:07.402 312 18221.27 49.40 52623.08 88888.00 2007-11-08 15:43:07.902 312 18221.35 49.45 52622.99 88888.00 2007-11-08 15:43:08.402 312 18221.29 49.48 52622.92 88888.00 2007-11-08 15:43:08.902 312 18221.31 49.59 52622.85 88888.00 2007-11-08 15:43:09.402 312 18221.37 49.59 52622.89 88888.00 2007-11-08 15:43:09.902 312 18221.37 49.58 52623.03 88888.00 2007-11-08 15:43:10.402 312 18221.46 49.51 52622.94 88888.00 2007-11-08 15:43:10.902 312 18221.44 49.42 52622.94 88888.00 2007-11-08 15:43:11.402 312 18221.36 49.41 52622.89 88888.00 2007-11-08 15:43:11.902 312 18221.42 49.47 52622.88 88888.00 2007-11-08 15:43:12.402 312 18221.38 49.42 52622.93 88888.00 2007-11-08 15:43:12.902 312 18221.42 49.36 52623.02 88888.00 2007-11-08 15:43:13.402 312 18221.36 49.39 52622.97 88888.00 2007-11-08 15:43:13.902 312 18221.35 49.40 52623.00 88888.00 2007-11-08 15:43:14.402 312 18221.37 49.40 52622.93 88888.00 2007-11-08 15:43:14.902 312 18221.39 49.38 52622.85 88888.00 2007-11-08 15:43:15.402 312 18221.29 49.36 52622.92 88888.00 2007-11-08 15:43:15.902 312 18221.35 49.38 52622.97 88888.00 2007-11-08 15:43:16.402 312 18221.40 49.45 52622.97 88888.00 2007-11-08 15:43:16.902 312 18221.37 49.53 52622.97 88888.00 2007-11-08 15:43:17.402 312 18221.41 49.49 52622.95 88888.00 2007-11-08 15:43:17.902 312 18221.42 49.49 52622.85 88888.00 2007-11-08 15:43:18.402 312 18221.34 49.49 52622.78 88888.00 2007-11-08 15:43:18.902 312 18221.33 49.53 52622.77 88888.00 2007-11-08 15:43:19.402 312 18221.53 49.49 52622.80 88888.00 2007-11-08 15:43:19.902 312 18221.51 49.44 52622.88 88888.00 2007-11-08 15:43:20.402 312 18221.53 49.45 52622.89 88888.00 2007-11-08 15:43:20.902 312 18221.55 49.46 52622.94 88888.00 2007-11-08 15:43:21.402 312 18221.45 49.52 52622.97 88888.00 2007-11-08 15:43:21.902 312 18221.62 49.49 52622.90 88888.00 2007-11-08 15:43:22.402 312 18221.63 49.57 52622.79 88888.00 2007-11-08 15:43:22.902 312 18221.53 49.56 52622.83 88888.00 2007-11-08 15:43:23.402 312 18221.39 49.54 52622.83 88888.00 2007-11-08 15:43:23.902 312 18221.39 49.55 52622.93 88888.00 2007-11-08 15:43:24.402 312 18221.51 49.53 52623.04 88888.00 2007-11-08 15:43:24.902 312 18221.38 49.59 52622.92 88888.00 2007-11-08 15:43:25.402 312 18221.46 49.64 52622.74 88888.00 2007-11-08 15:43:25.902 312 18221.41 49.69 52622.76 88888.00 2007-11-08 15:43:26.402 312 18221.48 49.64 52622.84 88888.00 2007-11-08 15:43:26.902 312 18221.50 49.64 52622.91 88888.00 2007-11-08 15:43:27.402 312 18221.51 49.52 52622.92 88888.00 2007-11-08 15:43:27.902 312 18221.55 49.57 52622.93 88888.00 2007-11-08 15:43:28.402 312 18221.67 49.68 52622.94 88888.00 2007-11-08 15:43:28.902 312 18221.70 49.65 52622.82 88888.00 2007-11-08 15:43:29.402 312 18221.38 49.59 52622.83 88888.00 2007-11-08 15:43:29.902 312 18221.29 49.56 52622.86 88888.00 2007-11-08 15:43:30.402 312 18221.37 49.54 52622.78 88888.00 2007-11-08 15:43:30.902 312 18221.37 49.51 52622.77 88888.00 2007-11-08 15:43:31.402 312 18221.25 49.52 52622.70 88888.00 2007-11-08 15:43:31.902 312 18221.29 49.53 52622.68 88888.00 2007-11-08 15:43:32.402 312 18221.45 49.56 52622.67 88888.00 2007-11-08 15:43:32.902 312 18221.49 49.56 52622.72 88888.00 2007-11-08 15:43:33.402 312 18221.47 49.54 52622.73 88888.00 2007-11-08 15:43:33.902 312 18221.52 49.60 52622.79 88888.00 2007-11-08 15:43:34.402 312 18221.52 49.57 52622.83 88888.00 2007-11-08 15:43:34.902 312 18221.59 49.44 52622.86 88888.00 2007-11-08 15:43:35.402 312 18221.58 49.46 52622.85 88888.00 2007-11-08 15:43:35.902 312 18221.55 49.41 52622.93 88888.00 2007-11-08 15:43:36.402 312 18221.50 49.40 52622.99 88888.00 2007-11-08 15:43:36.902 312 18221.46 49.44 52622.93 88888.00 2007-11-08 15:43:37.402 312 18221.51 49.53 52622.92 88888.00 2007-11-08 15:43:37.902 312 18221.62 49.59 52623.02 88888.00 2007-11-08 15:43:38.402 312 18221.63 49.66 52622.97 88888.00 2007-11-08 15:43:38.902 312 18221.58 49.65 52623.04 88888.00 2007-11-08 15:43:39.402 312 18221.72 49.66 52623.02 88888.00 2007-11-08 15:43:39.902 312 18221.73 49.72 52622.96 88888.00 2007-11-08 15:43:40.402 312 18221.72 49.71 52622.95 88888.00 2007-11-08 15:43:40.902 312 18221.64 49.69 52622.94 88888.00 2007-11-08 15:43:41.402 312 18221.53 49.69 52623.05 88888.00 2007-11-08 15:43:41.902 312 18221.36 49.68 52622.97 88888.00 2007-11-08 15:43:42.402 312 18221.42 49.67 52622.93 88888.00 2007-11-08 15:43:42.902 312 18221.40 49.73 52622.95 88888.00 2007-11-08 15:43:43.402 312 18221.48 49.73 52623.01 88888.00 2007-11-08 15:43:43.902 312 18221.61 49.63 52623.12 88888.00 2007-11-08 15:43:44.402 312 18221.46 49.62 52623.16 88888.00 2007-11-08 15:43:44.902 312 18221.48 49.64 52623.09 88888.00 2007-11-08 15:43:45.402 312 18221.61 49.67 52622.99 88888.00 2007-11-08 15:43:45.902 312 18221.57 49.70 52622.89 88888.00 2007-11-08 15:43:46.402 312 18221.55 49.74 52622.88 88888.00 2007-11-08 15:43:46.902 312 18221.52 49.79 52622.99 88888.00 2007-11-08 15:43:47.402 312 18221.55 49.81 52622.95 88888.00 2007-11-08 15:43:47.902 312 18221.51 49.82 52622.96 88888.00 2007-11-08 15:43:48.402 312 18221.53 49.86 52623.07 88888.00 2007-11-08 15:43:48.902 312 18221.60 49.82 52623.12 88888.00 2007-11-08 15:43:49.402 312 18221.63 49.79 52623.03 88888.00 2007-11-08 15:43:49.902 312 18221.68 49.76 52622.85 88888.00 2007-11-08 15:43:50.402 312 18221.73 49.77 52622.83 88888.00 2007-11-08 15:43:50.902 312 18221.72 49.76 52622.85 88888.00 2007-11-08 15:43:51.402 312 18221.67 49.73 52622.88 88888.00 2007-11-08 15:43:51.902 312 18221.69 49.72 52622.83 88888.00 2007-11-08 15:43:52.402 312 18221.70 49.65 52622.85 88888.00 2007-11-08 15:43:52.902 312 18221.68 49.66 52623.00 88888.00 2007-11-08 15:43:53.402 312 18221.62 49.75 52623.03 88888.00 2007-11-08 15:43:53.902 312 18221.72 49.73 52623.04 88888.00 2007-11-08 15:43:54.402 312 18221.75 49.73 52622.93 88888.00 2007-11-08 15:43:54.902 312 18221.73 49.79 52622.85 88888.00 2007-11-08 15:43:55.402 312 18221.73 49.90 52622.93 88888.00 2007-11-08 15:43:55.902 312 18221.75 49.89 52622.93 88888.00 2007-11-08 15:43:56.402 312 18221.69 49.86 52622.89 88888.00 2007-11-08 15:43:56.902 312 18221.75 49.84 52623.04 88888.00 2007-11-08 15:43:57.402 312 18221.66 49.80 52623.11 88888.00 2007-11-08 15:43:57.902 312 18221.72 49.80 52623.08 88888.00 2007-11-08 15:43:58.402 312 18221.78 49.79 52623.08 88888.00 2007-11-08 15:43:58.902 312 18221.73 49.80 52622.94 88888.00 2007-11-08 15:43:59.402 312 18221.66 49.85 52622.84 88888.00 2007-11-08 15:43:59.902 312 18221.67 49.85 52622.86 88888.00 2007-11-08 15:44:00.402 312 18221.64 49.76 52622.91 88888.00 2007-11-08 15:44:00.902 312 18221.57 49.69 52622.97 88888.00 2007-11-08 15:44:01.402 312 18221.51 49.77 52623.12 88888.00 2007-11-08 15:44:01.902 312 18221.52 49.77 52623.07 88888.00 2007-11-08 15:44:02.402 312 18221.53 49.76 52622.94 88888.00 2007-11-08 15:44:02.902 312 18221.55 49.85 52622.93 88888.00 2007-11-08 15:44:03.402 312 18221.63 49.88 52622.86 88888.00 2007-11-08 15:44:03.902 312 18221.63 49.88 52622.81 88888.00 2007-11-08 15:44:04.402 312 18221.59 49.89 52622.93 88888.00 2007-11-08 15:44:04.902 312 18221.50 50.00 52623.00 88888.00 2007-11-08 15:44:05.402 312 18221.51 50.02 52622.85 88888.00 2007-11-08 15:44:05.902 312 18221.62 50.09 52623.02 88888.00 2007-11-08 15:44:06.402 312 18221.39 50.14 52623.07 88888.00 2007-11-08 15:44:06.902 312 18221.29 50.08 52623.07 88888.00 2007-11-08 15:44:07.402 312 18221.34 50.09 52622.96 88888.00 2007-11-08 15:44:07.902 312 18221.37 50.15 52623.04 88888.00 2007-11-08 15:44:08.402 312 18221.38 50.20 52623.14 88888.00 2007-11-08 15:44:08.902 312 18221.18 50.10 52623.11 88888.00 2007-11-08 15:44:09.402 312 18221.27 50.08 52623.12 88888.00 2007-11-08 15:44:09.902 312 18221.31 50.08 52623.20 88888.00 2007-11-08 15:44:10.402 312 18221.34 50.14 52623.06 88888.00 2007-11-08 15:44:10.902 312 18221.46 50.23 52623.15 88888.00 2007-11-08 15:44:11.402 312 18221.58 50.26 52623.17 88888.00 2007-11-08 15:44:11.902 312 18221.56 50.25 52623.25 88888.00 2007-11-08 15:44:12.402 312 18221.46 50.16 52623.21 88888.00 2007-11-08 15:44:12.902 312 18221.42 50.20 52623.19 88888.00 2007-11-08 15:44:13.402 312 18221.37 50.22 52623.23 88888.00 2007-11-08 15:44:13.902 312 18221.29 50.25 52623.18 88888.00 2007-11-08 15:44:14.402 312 18221.29 50.28 52623.19 88888.00 2007-11-08 15:44:14.902 312 18221.39 50.28 52623.29 88888.00 2007-11-08 15:44:15.402 312 18221.38 50.28 52623.37 88888.00 2007-11-08 15:44:15.902 312 18221.31 50.19 52623.40 88888.00 2007-11-08 15:44:16.402 312 18221.55 50.13 52623.28 88888.00 2007-11-08 15:44:16.902 312 18221.69 50.14 52623.32 88888.00 2007-11-08 15:44:17.402 312 18221.63 50.19 52623.32 88888.00 2007-11-08 15:44:17.902 312 18221.62 50.20 52623.28 88888.00 2007-11-08 15:44:18.402 312 18221.63 50.29 52623.29 88888.00 2007-11-08 15:44:18.902 312 18221.66 50.23 52623.21 88888.00 2007-11-08 15:44:19.402 312 18221.63 50.23 52623.17 88888.00 2007-11-08 15:44:19.902 312 18221.61 50.31 52623.12 88888.00 2007-11-08 15:44:20.402 312 18221.61 50.29 52623.16 88888.00 2007-11-08 15:44:20.902 312 18221.67 50.25 52623.31 88888.00 2007-11-08 15:44:21.402 312 18221.66 50.13 52623.20 88888.00 2007-11-08 15:44:21.902 312 18221.58 50.09 52623.07 88888.00 2007-11-08 15:44:22.402 312 18221.68 50.11 52623.08 88888.00 2007-11-08 15:44:22.902 312 18221.74 50.12 52623.12 88888.00 2007-11-08 15:44:23.402 312 18221.78 50.09 52623.19 88888.00 2007-11-08 15:44:23.902 312 18221.83 50.08 52623.20 88888.00 2007-11-08 15:44:24.402 312 18221.71 50.03 52623.19 88888.00 2007-11-08 15:44:24.902 312 18221.61 49.99 52623.25 88888.00 2007-11-08 15:44:25.402 312 18221.58 49.97 52623.25 88888.00 2007-11-08 15:44:25.902 312 18221.60 50.03 52623.18 88888.00 2007-11-08 15:44:26.402 312 18221.58 50.05 52623.23 88888.00 2007-11-08 15:44:26.902 312 18221.55 49.96 52623.29 88888.00 2007-11-08 15:44:27.402 312 18221.81 49.68 52623.30 88888.00 2007-11-08 15:44:27.902 312 18221.98 49.55 52623.27 88888.00 2007-11-08 15:44:28.402 312 18222.10 49.54 52623.34 88888.00 2007-11-08 15:44:28.902 312 18222.18 49.56 52623.34 88888.00 2007-11-08 15:44:29.402 312 18222.29 49.79 52623.14 88888.00 2007-11-08 15:44:29.902 312 18222.24 50.07 52623.08 88888.00 2007-11-08 15:44:30.402 312 18222.17 50.12 52623.03 88888.00 2007-11-08 15:44:30.902 312 18222.16 50.07 52622.99 88888.00 2007-11-08 15:44:31.402 312 18222.12 50.05 52622.86 88888.00 2007-11-08 15:44:31.902 312 18222.12 50.02 52622.93 88888.00 2007-11-08 15:44:32.402 312 18222.16 49.99 52622.95 88888.00 2007-11-08 15:44:32.902 312 18222.13 50.03 52623.05 88888.00 2007-11-08 15:44:33.402 312 18222.11 50.00 52623.16 88888.00 2007-11-08 15:44:33.902 312 18222.05 50.01 52623.11 88888.00 2007-11-08 15:44:34.402 312 18221.64 50.05 52622.95 88888.00 2007-11-08 15:44:34.902 312 18221.69 50.01 52622.96 88888.00 2007-11-08 15:44:35.402 312 18221.75 49.93 52623.00 88888.00 2007-11-08 15:44:35.902 312 18221.79 49.85 52622.89 88888.00 2007-11-08 15:44:36.402 312 18221.70 49.82 52622.86 88888.00 2007-11-08 15:44:36.902 312 18221.67 49.84 52623.11 88888.00 2007-11-08 15:44:37.402 312 18221.78 49.82 52622.93 88888.00 2007-11-08 15:44:37.902 312 18221.77 49.85 52622.83 88888.00 2007-11-08 15:44:38.402 312 18221.80 49.87 52622.83 88888.00 2007-11-08 15:44:38.902 312 18221.78 50.01 52622.93 88888.00 2007-11-08 15:44:39.402 312 18221.75 50.04 52622.96 88888.00 2007-11-08 15:44:39.902 312 18221.84 49.99 52623.04 88888.00 2007-11-08 15:44:40.402 312 18221.90 50.02 52623.09 88888.00 2007-11-08 15:44:40.902 312 18221.79 50.06 52623.20 88888.00 2007-11-08 15:44:41.402 312 18221.74 50.00 52623.27 88888.00 2007-11-08 15:44:41.902 312 18221.64 49.97 52623.18 88888.00 2007-11-08 15:44:42.402 312 18221.63 49.91 52623.16 88888.00 2007-11-08 15:44:42.902 312 18221.66 49.89 52623.18 88888.00 2007-11-08 15:44:43.402 312 18221.77 49.92 52623.09 88888.00 2007-11-08 15:44:43.902 312 18221.74 49.96 52623.12 88888.00 2007-11-08 15:44:44.402 312 18221.70 49.94 52623.13 88888.00 2007-11-08 15:44:44.902 312 18221.74 49.88 52623.03 88888.00 2007-11-08 15:44:45.402 312 18221.78 49.86 52623.08 88888.00 2007-11-08 15:44:45.902 312 18221.84 49.88 52623.13 88888.00 2007-11-08 15:44:46.402 312 18221.83 49.86 52623.12 88888.00 2007-11-08 15:44:46.902 312 18221.79 49.85 52623.09 88888.00 2007-11-08 15:44:47.402 312 18221.72 49.77 52623.02 88888.00 2007-11-08 15:44:47.902 312 18221.67 49.74 52622.95 88888.00 2007-11-08 15:44:48.402 312 18221.73 49.68 52622.95 88888.00 2007-11-08 15:44:48.902 312 18221.84 49.62 52623.02 88888.00 2007-11-08 15:44:49.402 312 18221.98 49.75 52622.97 88888.00 2007-11-08 15:44:49.902 312 18221.87 49.74 52623.05 88888.00 2007-11-08 15:44:50.402 312 18221.80 49.70 52623.06 88888.00 2007-11-08 15:44:50.902 312 18221.84 49.64 52623.02 88888.00 2007-11-08 15:44:51.402 312 18221.88 49.52 52622.92 88888.00 2007-11-08 15:44:51.902 312 18221.94 49.46 52622.93 88888.00 2007-11-08 15:44:52.402 312 18221.85 49.44 52622.89 88888.00 2007-11-08 15:44:52.902 312 18221.72 49.47 52622.93 88888.00 2007-11-08 15:44:53.402 312 18221.57 49.64 52622.86 88888.00 2007-11-08 15:44:53.902 312 18221.63 49.71 52622.79 88888.00 2007-11-08 15:44:54.402 312 18221.68 49.74 52622.84 88888.00 2007-11-08 15:44:54.902 312 18221.73 49.72 52622.88 88888.00 2007-11-08 15:44:55.402 312 18221.82 49.58 52622.84 88888.00 2007-11-08 15:44:55.902 312 18221.82 49.58 52622.90 88888.00 2007-11-08 15:44:56.402 312 18221.79 49.54 52623.00 88888.00 2007-11-08 15:44:56.902 312 18221.82 49.49 52623.00 88888.00 2007-11-08 15:44:57.402 312 18221.81 49.52 52622.84 88888.00 2007-11-08 15:44:57.902 312 18221.74 49.49 52622.91 88888.00 2007-11-08 15:44:58.402 312 18221.64 49.47 52622.96 88888.00 2007-11-08 15:44:58.902 312 18221.70 49.45 52622.86 88888.00 2007-11-08 15:44:59.402 312 18221.64 49.49 52622.82 88888.00 2007-11-08 15:44:59.902 312 18221.61 49.57 52622.70 88888.00 2007-11-08 15:45:00.402 312 18221.58 49.56 52622.63 88888.00 2007-11-08 15:45:00.902 312 18221.63 49.60 52622.66 88888.00 2007-11-08 15:45:01.402 312 18221.75 49.61 52622.81 88888.00 2007-11-08 15:45:01.902 312 18221.72 49.62 52622.81 88888.00 2007-11-08 15:45:02.402 312 18221.60 49.53 52622.81 88888.00 2007-11-08 15:45:02.902 312 18221.56 49.44 52622.80 88888.00 2007-11-08 15:45:03.402 312 18221.68 49.47 52622.76 88888.00 2007-11-08 15:45:03.902 312 18221.66 49.43 52622.71 88888.00 2007-11-08 15:45:04.402 312 18221.62 49.39 52622.80 88888.00 2007-11-08 15:45:04.902 312 18221.73 49.41 52622.84 88888.00 2007-11-08 15:45:05.402 312 18221.64 49.44 52622.74 88888.00 2007-11-08 15:45:05.902 312 18221.63 49.42 52622.79 88888.00 2007-11-08 15:45:06.402 312 18221.56 49.45 52622.88 88888.00 2007-11-08 15:45:06.902 312 18221.67 49.51 52622.84 88888.00 2007-11-08 15:45:07.402 312 18221.79 49.46 52622.94 88888.00 2007-11-08 15:45:07.902 312 18221.72 49.38 52622.95 88888.00 2007-11-08 15:45:08.402 312 18221.68 49.38 52622.88 88888.00 2007-11-08 15:45:08.902 312 18221.73 49.37 52622.91 88888.00 2007-11-08 15:45:09.402 312 18221.75 49.35 52623.00 88888.00 2007-11-08 15:45:09.902 312 18221.77 49.33 52623.02 88888.00 2007-11-08 15:45:10.402 312 18221.81 49.37 52622.94 88888.00 2007-11-08 15:45:10.902 312 18221.88 49.34 52622.95 88888.00 2007-11-08 15:45:11.402 312 18221.85 49.35 52622.88 88888.00 2007-11-08 15:45:11.902 312 18221.74 49.27 52622.84 88888.00 2007-11-08 15:45:12.402 312 18221.69 49.19 52622.77 88888.00 2007-11-08 15:45:12.902 312 18221.68 49.18 52622.73 88888.00 2007-11-08 15:45:13.402 312 18221.74 49.27 52622.86 88888.00 2007-11-08 15:45:13.902 312 18221.85 49.29 52622.83 88888.00 2007-11-08 15:45:14.402 312 18221.92 49.28 52622.72 88888.00 2007-11-08 15:45:14.902 312 18222.04 49.21 52622.72 88888.00 2007-11-08 15:45:15.402 312 18222.00 49.18 52622.73 88888.00 2007-11-08 15:45:15.902 312 18221.99 49.21 52622.86 88888.00 2007-11-08 15:45:16.402 312 18221.96 49.23 52622.79 88888.00 2007-11-08 15:45:16.902 312 18221.88 49.21 52622.79 88888.00 2007-11-08 15:45:17.402 312 18221.75 49.15 52622.78 88888.00 2007-11-08 15:45:17.902 312 18221.80 49.22 52622.73 88888.00 2007-11-08 15:45:18.402 312 18221.85 49.24 52622.77 88888.00 2007-11-08 15:45:18.902 312 18221.87 49.20 52622.83 88888.00 2007-11-08 15:45:19.402 312 18221.82 49.16 52622.70 88888.00 2007-11-08 15:45:19.902 312 18221.81 49.10 52622.71 88888.00 2007-11-08 15:45:20.402 312 18221.89 49.09 52622.71 88888.00 2007-11-08 15:45:20.902 312 18221.87 49.11 52622.74 88888.00 2007-11-08 15:45:21.402 312 18221.88 49.12 52622.77 88888.00 2007-11-08 15:45:21.902 312 18221.93 49.10 52622.81 88888.00 2007-11-08 15:45:22.402 312 18221.88 49.08 52622.84 88888.00 2007-11-08 15:45:22.902 312 18221.84 49.15 52622.77 88888.00 2007-11-08 15:45:23.402 312 18221.87 49.14 52622.82 88888.00 2007-11-08 15:45:23.902 312 18221.78 49.11 52622.66 88888.00 2007-11-08 15:45:24.402 312 18221.77 49.06 52622.50 88888.00 2007-11-08 15:45:24.902 312 18221.88 49.11 52622.55 88888.00 2007-11-08 15:45:25.402 312 18221.92 49.08 52622.57 88888.00 2007-11-08 15:45:25.902 312 18221.90 49.03 52622.47 88888.00 2007-11-08 15:45:26.402 312 18221.87 48.97 52622.38 88888.00 2007-11-08 15:45:26.902 312 18221.81 49.03 52622.42 88888.00 2007-11-08 15:45:27.402 312 18221.83 48.99 52622.45 88888.00 2007-11-08 15:45:27.902 312 18221.89 49.06 52622.45 88888.00 2007-11-08 15:45:28.402 312 18221.84 49.00 52622.62 88888.00 2007-11-08 15:45:28.902 312 18221.82 48.98 52622.68 88888.00 2007-11-08 15:45:29.402 312 18221.87 48.94 52622.62 88888.00 2007-11-08 15:45:29.902 312 18221.88 48.96 52622.70 88888.00 2007-11-08 15:45:30.402 312 18221.70 49.00 52622.66 88888.00 2007-11-08 15:45:30.902 312 18221.78 49.00 52622.55 88888.00 2007-11-08 15:45:31.402 312 18221.83 49.00 52622.61 88888.00 2007-11-08 15:45:31.902 312 18221.91 48.97 52622.67 88888.00 2007-11-08 15:45:32.402 312 18221.82 48.92 52622.73 88888.00 2007-11-08 15:45:32.902 312 18221.69 48.87 52622.70 88888.00 2007-11-08 15:45:33.402 312 18221.78 48.93 52622.76 88888.00 2007-11-08 15:45:33.902 312 18221.79 48.97 52622.85 88888.00 2007-11-08 15:45:34.402 312 18221.79 48.88 52622.81 88888.00 2007-11-08 15:45:34.902 312 18221.87 48.86 52622.79 88888.00 2007-11-08 15:45:35.402 312 18221.89 48.76 52622.76 88888.00 2007-11-08 15:45:35.902 312 18221.85 48.79 52622.73 88888.00 2007-11-08 15:45:36.402 312 18221.90 48.79 52622.84 88888.00 2007-11-08 15:45:36.902 312 18221.95 48.81 52622.81 88888.00 2007-11-08 15:45:37.402 312 18221.94 48.82 52622.82 88888.00 2007-11-08 15:45:37.902 312 18221.90 48.74 52622.83 88888.00 2007-11-08 15:45:38.402 312 18221.84 48.75 52622.89 88888.00 2007-11-08 15:45:38.902 312 18221.80 48.77 52622.81 88888.00 2007-11-08 15:45:39.402 312 18221.84 48.77 52622.78 88888.00 2007-11-08 15:45:39.902 312 18221.84 48.77 52622.86 88888.00 2007-11-08 15:45:40.402 312 18221.90 48.86 52622.88 88888.00 2007-11-08 15:45:40.902 312 18221.88 48.82 52622.94 88888.00 2007-11-08 15:45:41.402 312 18221.85 48.87 52622.95 88888.00 2007-11-08 15:45:41.902 312 18221.81 48.86 52622.86 88888.00 2007-11-08 15:45:42.402 312 18221.79 48.79 52622.86 88888.00 2007-11-08 15:45:42.902 312 18221.75 48.74 52623.01 88888.00 2007-11-08 15:45:43.402 312 18221.80 48.75 52622.91 88888.00 2007-11-08 15:45:43.902 312 18221.85 48.78 52622.83 88888.00 2007-11-08 15:45:44.402 312 18221.93 48.77 52622.86 88888.00 2007-11-08 15:45:44.902 312 18221.90 48.72 52622.90 88888.00 2007-11-08 15:45:45.402 312 18221.83 48.72 52622.96 88888.00 2007-11-08 15:45:45.902 312 18221.84 48.81 52622.90 88888.00 2007-11-08 15:45:46.402 312 18221.81 48.85 52622.86 88888.00 2007-11-08 15:45:46.902 312 18221.81 48.77 52622.88 88888.00 2007-11-08 15:45:47.402 312 18221.84 48.73 52622.93 88888.00 2007-11-08 15:45:47.902 312 18221.89 48.70 52622.94 88888.00 2007-11-08 15:45:48.402 312 18221.89 48.69 52622.81 88888.00 2007-11-08 15:45:48.902 312 18221.83 48.73 52622.77 88888.00 2007-11-08 15:45:49.402 312 18221.89 48.79 52622.74 88888.00 2007-11-08 15:45:49.902 312 18221.93 48.79 52622.86 88888.00 2007-11-08 15:45:50.402 312 18221.95 48.75 52623.02 88888.00 2007-11-08 15:45:50.902 312 18222.04 48.72 52622.94 88888.00 2007-11-08 15:45:51.402 312 18222.09 48.75 52622.77 88888.00 2007-11-08 15:45:51.902 312 18221.96 48.75 52622.77 88888.00 2007-11-08 15:45:52.402 312 18221.78 48.70 52622.79 88888.00 2007-11-08 15:45:52.902 312 18221.80 48.65 52622.81 88888.00 2007-11-08 15:45:53.402 312 18221.89 48.64 52622.89 88888.00 2007-11-08 15:45:53.902 312 18221.93 48.61 52622.85 88888.00 2007-11-08 15:45:54.402 312 18221.92 48.63 52622.89 88888.00 2007-11-08 15:45:54.902 312 18221.89 48.76 52622.84 88888.00 2007-11-08 15:45:55.402 312 18221.96 48.76 52622.86 88888.00 2007-11-08 15:45:55.902 312 18222.01 48.74 52622.85 88888.00 2007-11-08 15:45:56.402 312 18221.98 48.65 52622.78 88888.00 2007-11-08 15:45:56.902 312 18221.96 48.54 52622.85 88888.00 2007-11-08 15:45:57.402 312 18221.94 48.56 52622.83 88888.00 2007-11-08 15:45:57.902 312 18221.94 48.61 52622.80 88888.00 2007-11-08 15:45:58.402 312 18221.91 48.45 52622.68 88888.00 2007-11-08 15:45:58.902 312 18221.93 48.44 52622.74 88888.00 2007-11-08 15:45:59.402 312 18222.00 48.40 52622.89 88888.00 2007-11-08 15:45:59.902 312 18221.96 48.39 52622.82 88888.00 2007-11-08 15:46:00.402 312 18221.94 48.44 52622.88 88888.00 2007-11-08 15:46:00.902 312 18221.94 48.51 52622.93 88888.00 2007-11-08 15:46:01.402 312 18221.99 48.54 52622.92 88888.00 2007-11-08 15:46:01.902 312 18222.06 48.53 52622.92 88888.00 2007-11-08 15:46:02.402 312 18221.94 48.51 52622.86 88888.00 2007-11-08 15:46:02.902 312 18221.95 48.41 52622.76 88888.00 2007-11-08 15:46:03.402 312 18222.00 48.44 52622.78 88888.00 2007-11-08 15:46:03.902 312 18222.03 48.46 52622.85 88888.00 2007-11-08 15:46:04.402 312 18221.99 48.45 52622.89 88888.00 2007-11-08 15:46:04.902 312 18222.09 48.40 52623.05 88888.00 2007-11-08 15:46:05.402 312 18222.03 48.35 52623.03 88888.00 2007-11-08 15:46:05.902 312 18221.99 48.27 52622.94 88888.00 2007-11-08 15:46:06.402 312 18221.87 48.29 52622.94 88888.00 2007-11-08 15:46:06.902 312 18221.93 48.30 52622.88 88888.00 2007-11-08 15:46:07.402 312 18221.91 48.30 52622.86 88888.00 2007-11-08 15:46:07.902 312 18221.93 48.31 52622.77 88888.00 2007-11-08 15:46:08.402 312 18221.98 48.32 52622.73 88888.00 2007-11-08 15:46:08.902 312 18221.99 48.30 52622.71 88888.00 2007-11-08 15:46:09.402 312 18222.06 48.29 52622.79 88888.00 2007-11-08 15:46:09.902 312 18222.02 48.27 52622.90 88888.00 2007-11-08 15:46:10.402 312 18222.02 48.25 52622.99 88888.00 2007-11-08 15:46:10.902 312 18222.04 48.22 52622.92 88888.00 2007-11-08 15:46:11.402 312 18222.03 48.25 52622.94 88888.00 2007-11-08 15:46:11.902 312 18222.04 48.30 52622.97 88888.00 2007-11-08 15:46:12.402 312 18222.06 48.25 52623.02 88888.00 2007-11-08 15:46:12.902 312 18222.07 48.30 52622.99 88888.00 2007-11-08 15:46:13.402 312 18221.85 48.31 52622.97 88888.00 2007-11-08 15:46:13.902 312 18221.83 48.31 52623.05 88888.00 2007-11-08 15:46:14.402 312 18221.90 48.29 52623.04 88888.00 2007-11-08 15:46:14.902 312 18221.92 48.31 52623.03 88888.00 2007-11-08 15:46:15.402 312 18221.95 48.39 52623.13 88888.00 2007-11-08 15:46:15.902 312 18221.92 48.36 52623.00 88888.00 2007-11-08 15:46:16.402 312 18221.88 48.25 52622.94 88888.00 2007-11-08 15:46:16.902 312 18221.96 48.21 52622.93 88888.00 2007-11-08 15:46:17.402 312 18221.99 48.27 52622.96 88888.00 2007-11-08 15:46:17.902 312 18222.02 48.29 52623.11 88888.00 2007-11-08 15:46:18.402 312 18222.00 48.19 52623.07 88888.00 2007-11-08 15:46:18.902 312 18222.00 48.16 52622.94 88888.00 2007-11-08 15:46:19.402 312 18222.03 48.22 52622.91 88888.00 2007-11-08 15:46:19.902 312 18222.17 48.24 52622.92 88888.00 2007-11-08 15:46:20.402 312 18222.14 48.25 52623.02 88888.00 2007-11-08 15:46:20.902 312 18222.16 48.20 52623.14 88888.00 2007-11-08 15:46:21.402 312 18222.12 48.11 52623.18 88888.00 2007-11-08 15:46:21.902 312 18222.07 48.10 52623.13 88888.00 2007-11-08 15:46:22.402 312 18222.03 48.09 52623.03 88888.00 2007-11-08 15:46:22.902 312 18222.05 48.11 52623.01 88888.00 2007-11-08 15:46:23.402 312 18222.03 48.13 52623.13 88888.00 2007-11-08 15:46:23.902 312 18221.95 48.18 52623.09 88888.00 2007-11-08 15:46:24.402 312 18221.94 48.16 52622.96 88888.00 2007-11-08 15:46:24.902 312 18222.02 48.10 52622.90 88888.00 2007-11-08 15:46:25.402 312 18221.99 48.05 52622.80 88888.00 2007-11-08 15:46:25.902 312 18222.03 48.13 52622.70 88888.00 2007-11-08 15:46:26.402 312 18222.03 48.13 52622.78 88888.00 2007-11-08 15:46:26.902 312 18222.00 48.07 52622.90 88888.00 2007-11-08 15:46:27.402 312 18221.99 48.13 52622.88 88888.00 2007-11-08 15:46:27.902 312 18221.99 48.12 52622.78 88888.00 2007-11-08 15:46:28.402 312 18222.00 48.22 52622.78 88888.00 2007-11-08 15:46:28.902 312 18222.02 48.21 52622.79 88888.00 2007-11-08 15:46:29.402 312 18222.11 48.14 52622.82 88888.00 2007-11-08 15:46:29.902 312 18222.05 48.16 52622.74 88888.00 2007-11-08 15:46:30.402 312 18222.07 48.15 52622.85 88888.00 2007-11-08 15:46:30.902 312 18222.07 48.14 52622.86 88888.00 2007-11-08 15:46:31.402 312 18222.01 48.00 52622.85 88888.00 2007-11-08 15:46:31.902 312 18222.03 47.99 52622.89 88888.00 2007-11-08 15:46:32.402 312 18222.01 48.01 52622.80 88888.00 2007-11-08 15:46:32.902 312 18221.92 48.09 52622.80 88888.00 2007-11-08 15:46:33.402 312 18221.94 48.12 52622.76 88888.00 2007-11-08 15:46:33.902 312 18221.95 48.10 52622.68 88888.00 2007-11-08 15:46:34.402 312 18221.95 48.11 52622.76 88888.00 2007-11-08 15:46:34.902 312 18221.92 48.09 52622.85 88888.00 2007-11-08 15:46:35.402 312 18222.01 48.16 52622.85 88888.00 2007-11-08 15:46:35.902 312 18221.94 48.18 52622.82 88888.00 2007-11-08 15:46:36.402 312 18221.98 48.14 52622.79 88888.00 2007-11-08 15:46:36.902 312 18222.02 48.05 52622.90 88888.00 2007-11-08 15:46:37.402 312 18222.09 48.07 52622.91 88888.00 2007-11-08 15:46:37.902 312 18222.03 48.08 52622.80 88888.00 2007-11-08 15:46:38.402 312 18222.04 48.06 52622.73 88888.00 2007-11-08 15:46:38.902 312 18222.11 47.99 52622.77 88888.00 2007-11-08 15:46:39.402 312 18222.07 47.91 52622.78 88888.00 2007-11-08 15:46:39.902 312 18222.07 47.88 52622.76 88888.00 2007-11-08 15:46:40.402 312 18222.07 47.89 52622.65 88888.00 2007-11-08 15:46:40.902 312 18222.12 47.89 52622.69 88888.00 2007-11-08 15:46:41.402 312 18222.16 47.71 52622.62 88888.00 2007-11-08 15:46:41.902 312 18222.24 47.40 52622.62 88888.00 2007-11-08 15:46:42.402 312 18222.11 47.53 52622.77 88888.00 2007-11-08 15:46:42.902 312 18222.07 47.80 52622.73 88888.00 2007-11-08 15:46:43.402 312 18222.20 47.84 52622.78 88888.00 2007-11-08 15:46:43.902 312 18222.12 47.74 52622.81 88888.00 2007-11-08 15:46:44.402 312 18222.05 47.77 52622.85 88888.00 2007-11-08 15:46:44.902 312 18222.12 47.81 52622.83 88888.00 2007-11-08 15:46:45.402 312 18222.10 47.85 52622.73 88888.00 2007-11-08 15:46:45.902 312 18222.07 47.79 52622.67 88888.00 2007-11-08 15:46:46.402 312 18222.06 47.79 52622.67 88888.00 2007-11-08 15:46:46.902 312 18222.10 47.79 52622.66 88888.00 2007-11-08 15:46:47.402 312 18222.15 47.76 52622.72 88888.00 2007-11-08 15:46:47.902 312 18222.15 47.80 52622.76 88888.00 2007-11-08 15:46:48.402 312 18222.17 47.84 52622.66 88888.00 2007-11-08 15:46:48.902 312 18222.14 47.86 52622.66 88888.00 2007-11-08 15:46:49.402 312 18222.14 47.78 52622.69 88888.00 2007-11-08 15:46:49.902 312 18222.00 47.65 52622.62 88888.00 2007-11-08 15:46:50.402 312 18222.04 47.62 52622.66 88888.00 2007-11-08 15:46:50.902 312 18222.14 47.55 52622.77 88888.00 2007-11-08 15:46:51.402 312 18222.09 47.68 52622.69 88888.00 2007-11-08 15:46:51.902 312 18222.17 47.71 52622.48 88888.00 2007-11-08 15:46:52.402 312 18222.22 47.62 52622.46 88888.00 2007-11-08 15:46:52.902 312 18222.14 47.55 52622.51 88888.00 2007-11-08 15:46:53.402 312 18222.15 47.69 52622.59 88888.00 2007-11-08 15:46:53.902 312 18222.04 47.79 52622.54 88888.00 2007-11-08 15:46:54.402 312 18222.09 47.81 52622.54 88888.00 2007-11-08 15:46:54.902 312 18222.10 47.79 52622.58 88888.00 2007-11-08 15:46:55.402 312 18222.20 47.71 52622.65 88888.00 2007-11-08 15:46:55.902 312 18222.17 47.62 52622.60 88888.00 2007-11-08 15:46:56.402 312 18222.14 47.70 52622.49 88888.00 2007-11-08 15:46:56.902 312 18222.07 47.62 52622.55 88888.00 2007-11-08 15:46:57.402 312 18222.16 47.63 52622.73 88888.00 2007-11-08 15:46:57.902 312 18222.22 47.62 52622.77 88888.00 2007-11-08 15:46:58.402 312 18222.16 47.67 52622.81 88888.00 2007-11-08 15:46:58.902 312 18222.23 47.65 52622.80 88888.00 2007-11-08 15:46:59.402 312 18222.40 47.63 52622.76 88888.00 2007-11-08 15:46:59.902 312 18222.48 47.56 52622.65 88888.00 2007-11-08 15:47:00.402 312 18222.38 47.46 52622.57 88888.00 2007-11-08 15:47:00.902 312 18222.28 47.49 52622.59 88888.00 2007-11-08 15:47:01.402 312 18222.33 47.44 52622.53 88888.00 2007-11-08 15:47:01.902 312 18222.38 47.48 52622.48 88888.00 2007-11-08 15:47:02.402 312 18222.33 47.54 52622.45 88888.00 2007-11-08 15:47:02.902 312 18222.23 47.54 52622.37 88888.00 2007-11-08 15:47:03.402 312 18222.35 47.46 52622.33 88888.00 2007-11-08 15:47:03.902 312 18222.26 47.44 52622.44 88888.00 2007-11-08 15:47:04.402 312 18222.39 47.43 52622.50 88888.00 2007-11-08 15:47:04.902 312 18222.46 47.54 52622.42 88888.00 2007-11-08 15:47:05.402 312 18222.34 47.53 52622.41 88888.00 2007-11-08 15:47:05.902 312 18222.44 47.49 52622.47 88888.00 2007-11-08 15:47:06.402 312 18222.54 47.55 52622.54 88888.00 2007-11-08 15:47:06.902 312 18222.50 47.56 52622.62 88888.00 2007-11-08 15:47:07.402 312 18222.50 47.53 52622.62 88888.00 2007-11-08 15:47:07.902 312 18222.51 47.47 52622.54 88888.00 2007-11-08 15:47:08.402 312 18222.49 47.47 52622.59 88888.00 2007-11-08 15:47:08.902 312 18222.47 47.40 52622.56 88888.00 2007-11-08 15:47:09.402 312 18222.44 47.44 52622.57 88888.00 2007-11-08 15:47:09.902 312 18222.49 47.53 52622.59 88888.00 2007-11-08 15:47:10.402 312 18222.57 47.53 52622.71 88888.00 2007-11-08 15:47:10.902 312 18222.51 47.42 52622.78 88888.00 2007-11-08 15:47:11.402 312 18222.48 47.38 52622.61 88888.00 2007-11-08 15:47:11.902 312 18222.50 47.39 52622.69 88888.00 2007-11-08 15:47:12.402 312 18222.64 47.44 52622.93 88888.00 2007-11-08 15:47:12.902 312 18222.58 47.45 52622.90 88888.00 2007-11-08 15:47:13.402 312 18222.56 47.44 52622.72 88888.00 2007-11-08 15:47:13.902 312 18222.59 47.48 52622.65 88888.00 2007-11-08 15:47:14.402 312 18222.65 47.47 52622.81 88888.00 2007-11-08 15:47:14.902 312 18222.46 47.36 52622.77 88888.00 2007-11-08 15:47:15.402 312 18222.39 47.29 52622.76 88888.00 2007-11-08 15:47:15.902 312 18222.50 47.25 52622.69 88888.00 2007-11-08 15:47:16.402 312 18222.47 47.21 52622.67 88888.00 2007-11-08 15:47:16.902 312 18222.56 47.24 52622.73 88888.00 2007-11-08 15:47:17.402 312 18222.54 47.30 52622.74 88888.00 2007-11-08 15:47:17.902 312 18222.49 47.28 52622.76 88888.00 2007-11-08 15:47:18.402 312 18222.57 47.29 52622.68 88888.00 2007-11-08 15:47:18.902 312 18222.43 47.34 52622.65 88888.00 2007-11-08 15:47:19.402 312 18222.38 47.39 52622.68 88888.00 2007-11-08 15:47:19.902 312 18222.46 47.38 52622.65 88888.00 2007-11-08 15:47:20.402 312 18222.53 47.27 52622.62 88888.00 2007-11-08 15:47:20.902 312 18222.53 47.21 52622.61 88888.00 2007-11-08 15:47:21.402 312 18222.51 47.19 52622.57 88888.00 2007-11-08 15:47:21.902 312 18222.47 47.21 52622.55 88888.00 2007-11-08 15:47:22.402 312 18222.45 47.15 52622.49 88888.00 2007-11-08 15:47:22.902 312 18222.48 47.18 52622.47 88888.00 2007-11-08 15:47:23.402 312 18222.34 47.19 52622.53 88888.00 2007-11-08 15:47:23.902 312 18222.45 47.20 52622.53 88888.00 2007-11-08 15:47:24.402 312 18222.34 47.19 52622.53 88888.00 2007-11-08 15:47:24.902 312 18222.43 47.19 52622.59 88888.00 2007-11-08 15:47:25.402 312 18222.51 47.20 52622.59 88888.00 2007-11-08 15:47:25.902 312 18222.42 47.23 52622.57 88888.00 2007-11-08 15:47:26.402 312 18222.44 47.26 52622.62 88888.00 2007-11-08 15:47:26.902 312 18222.63 47.26 52622.50 88888.00 2007-11-08 15:47:27.402 312 18222.64 47.23 52622.53 88888.00 2007-11-08 15:47:27.902 312 18222.56 47.14 52622.50 88888.00 2007-11-08 15:47:28.402 312 18222.48 47.15 52622.46 88888.00 2007-11-08 15:47:28.902 312 18222.60 47.11 52622.54 88888.00 2007-11-08 15:47:29.402 312 18222.56 47.13 52622.65 88888.00 2007-11-08 15:47:29.902 312 18222.58 47.06 52622.60 88888.00 2007-11-08 15:47:30.402 312 18222.54 47.00 52622.60 88888.00 2007-11-08 15:47:30.902 312 18222.58 47.06 52622.51 88888.00 2007-11-08 15:47:31.402 312 18222.61 47.13 52622.36 88888.00 2007-11-08 15:47:31.902 312 18222.65 47.04 52622.44 88888.00 2007-11-08 15:47:32.402 312 18222.51 47.02 52622.39 88888.00 2007-11-08 15:47:32.902 312 18222.34 47.08 52622.42 88888.00 2007-11-08 15:47:33.402 312 18222.44 47.09 52622.34 88888.00 2007-11-08 15:47:33.902 312 18222.59 47.07 52622.41 88888.00 2007-11-08 15:47:34.402 312 18222.60 47.05 52622.56 88888.00 2007-11-08 15:47:34.902 312 18222.50 46.99 52622.63 88888.00 2007-11-08 15:47:35.402 312 18222.64 46.95 52622.73 88888.00 2007-11-08 15:47:35.902 312 18222.66 46.94 52622.77 88888.00 2007-11-08 15:47:36.402 312 18222.57 46.95 52622.71 88888.00 2007-11-08 15:47:36.902 312 18222.50 46.96 52622.80 88888.00 2007-11-08 15:47:37.402 312 18222.56 47.01 52622.77 88888.00 2007-11-08 15:47:37.902 312 18222.55 46.87 52622.68 88888.00 2007-11-08 15:47:38.402 312 18222.60 46.84 52622.66 88888.00 2007-11-08 15:47:38.902 312 18222.55 46.85 52622.60 88888.00 2007-11-08 15:47:39.402 312 18222.37 46.87 52622.62 88888.00 2007-11-08 15:47:39.902 312 18222.46 46.94 52622.61 88888.00 2007-11-08 15:47:40.402 312 18222.59 46.99 52622.60 88888.00 2007-11-08 15:47:40.902 312 18222.53 46.94 52622.56 88888.00 2007-11-08 15:47:41.402 312 18222.63 46.84 52622.60 88888.00 2007-11-08 15:47:41.902 312 18222.60 46.81 52622.54 88888.00 2007-11-08 15:47:42.402 312 18222.70 46.81 52622.48 88888.00 2007-11-08 15:47:42.902 312 18222.69 46.92 52622.53 88888.00 2007-11-08 15:47:43.402 312 18222.77 46.85 52622.57 88888.00 2007-11-08 15:47:43.902 312 18222.72 46.81 52622.58 88888.00 2007-11-08 15:47:44.402 312 18222.78 46.77 52622.49 88888.00 2007-11-08 15:47:44.902 312 18222.79 46.76 52622.45 88888.00 2007-11-08 15:47:45.402 312 18222.74 46.75 52622.50 88888.00 2007-11-08 15:47:45.902 312 18222.71 46.80 52622.48 88888.00 2007-11-08 15:47:46.402 312 18222.82 46.90 52622.48 88888.00 2007-11-08 15:47:46.902 312 18222.69 46.86 52622.54 88888.00 2007-11-08 15:47:47.402 312 18222.53 46.81 52622.53 88888.00 2007-11-08 15:47:47.902 312 18222.53 46.70 52622.49 88888.00 2007-11-08 15:47:48.402 312 18222.50 46.69 52622.44 88888.00 2007-11-08 15:47:48.902 312 18222.56 46.67 52622.45 88888.00 2007-11-08 15:47:49.402 312 18222.64 46.67 52622.51 88888.00 2007-11-08 15:47:49.902 312 18222.51 46.70 52622.45 88888.00 2007-11-08 15:47:50.402 312 18222.48 46.70 52622.28 88888.00 2007-11-08 15:47:50.902 312 18222.55 46.69 52622.41 88888.00 2007-11-08 15:47:51.402 312 18222.59 46.72 52622.47 88888.00 2007-11-08 15:47:51.902 312 18222.65 46.72 52622.39 88888.00 2007-11-08 15:47:52.402 312 18222.70 46.70 52622.35 88888.00 2007-11-08 15:47:52.902 312 18222.60 46.67 52622.30 88888.00 2007-11-08 15:47:53.402 312 18222.56 46.61 52622.35 88888.00 2007-11-08 15:47:53.902 312 18222.43 46.53 52622.37 88888.00 2007-11-08 15:47:54.402 312 18222.50 46.59 52622.44 88888.00 2007-11-08 15:47:54.902 312 18222.56 46.64 52622.48 88888.00 2007-11-08 15:47:55.402 312 18222.60 46.65 52622.58 88888.00 2007-11-08 15:47:55.902 312 18222.63 46.58 52622.62 88888.00 2007-11-08 15:47:56.402 312 18222.77 46.59 52622.66 88888.00 2007-11-08 15:47:56.902 312 18222.78 46.61 52622.65 88888.00 2007-11-08 15:47:57.402 312 18222.63 46.47 52622.62 88888.00 2007-11-08 15:47:57.902 312 18222.78 46.45 52622.62 88888.00 2007-11-08 15:47:58.402 312 18222.89 46.40 52622.53 88888.00 2007-11-08 15:47:58.902 312 18222.85 46.46 52622.66 88888.00 2007-11-08 15:47:59.402 312 18222.78 46.48 52622.61 88888.00 2007-11-08 15:47:59.902 312 18222.78 46.54 52622.48 88888.00 2007-11-08 15:48:00.402 312 18222.72 46.54 52622.54 88888.00 2007-11-08 15:48:00.902 312 18222.61 46.60 52622.57 88888.00 2007-11-08 15:48:01.402 312 18222.80 46.55 52622.61 88888.00 2007-11-08 15:48:01.902 312 18222.77 46.53 52622.63 88888.00 2007-11-08 15:48:02.402 312 18222.67 46.53 52622.68 88888.00 2007-11-08 15:48:02.902 312 18222.67 46.54 52622.80 88888.00 2007-11-08 15:48:03.402 312 18222.67 46.47 52622.74 88888.00 2007-11-08 15:48:03.902 312 18222.55 46.41 52622.70 88888.00 2007-11-08 15:48:04.402 312 18222.69 46.37 52622.68 88888.00 2007-11-08 15:48:04.902 312 18222.69 46.34 52622.69 88888.00 2007-11-08 15:48:05.402 312 18222.63 46.37 52622.72 88888.00 2007-11-08 15:48:05.902 312 18222.68 46.34 52622.74 88888.00 2007-11-08 15:48:06.402 312 18222.74 46.39 52622.73 88888.00 2007-11-08 15:48:06.902 312 18222.65 46.38 52622.91 88888.00 2007-11-08 15:48:07.402 312 18222.60 46.39 52622.79 88888.00 2007-11-08 15:48:07.902 312 18222.66 46.37 52622.82 88888.00 2007-11-08 15:48:08.402 312 18222.71 46.37 52622.89 88888.00 2007-11-08 15:48:08.902 312 18222.69 46.38 52622.91 88888.00 2007-11-08 15:48:09.402 312 18222.72 46.44 52622.85 88888.00 2007-11-08 15:48:09.902 312 18222.77 46.42 52622.86 88888.00 2007-11-08 15:48:10.402 312 18222.74 46.33 52622.91 88888.00 2007-11-08 15:48:10.902 312 18222.66 46.28 52622.85 88888.00 2007-11-08 15:48:11.402 312 18222.58 46.34 52622.84 88888.00 2007-11-08 15:48:11.902 312 18222.54 46.34 52622.78 88888.00 2007-11-08 15:48:12.402 312 18222.70 46.28 52622.77 88888.00 2007-11-08 15:48:12.902 312 18222.66 46.22 52622.80 88888.00 2007-11-08 15:48:13.402 312 18222.65 46.25 52622.70 88888.00 2007-11-08 15:48:13.902 312 18222.68 46.31 52622.72 88888.00 2007-11-08 15:48:14.402 312 18222.71 46.26 52622.71 88888.00 2007-11-08 15:48:14.902 312 18222.63 46.14 52622.77 88888.00 2007-11-08 15:48:15.402 312 18222.61 46.16 52622.68 88888.00 2007-11-08 15:48:15.902 312 18222.57 46.19 52622.70 88888.00 2007-11-08 15:48:16.402 312 18222.48 46.20 52622.84 88888.00 2007-11-08 15:48:16.902 312 18222.53 46.25 52622.88 88888.00 2007-11-08 15:48:17.402 312 18222.55 46.23 52622.84 88888.00 2007-11-08 15:48:17.902 312 18222.61 46.20 52622.73 88888.00 2007-11-08 15:48:18.402 312 18222.60 46.21 52622.73 88888.00 2007-11-08 15:48:18.902 312 18222.57 46.22 52622.74 88888.00 2007-11-08 15:48:19.402 312 18222.60 46.31 52622.66 88888.00 2007-11-08 15:48:19.902 312 18222.49 46.36 52622.61 88888.00 2007-11-08 15:48:20.402 312 18222.47 46.25 52622.66 88888.00 2007-11-08 15:48:20.902 312 18222.58 46.21 52622.78 88888.00 2007-11-08 15:48:21.402 312 18222.71 46.22 52622.85 88888.00 2007-11-08 15:48:21.902 312 18222.75 46.21 52623.03 88888.00 2007-11-08 15:48:22.402 312 18222.66 46.24 52622.91 88888.00 2007-11-08 15:48:22.902 312 18222.69 46.23 52622.78 88888.00 2007-11-08 15:48:23.402 312 18222.69 46.23 52622.74 88888.00 2007-11-08 15:48:23.902 312 18222.53 46.28 52622.63 88888.00 2007-11-08 15:48:24.402 312 18222.54 46.30 52622.65 88888.00 2007-11-08 15:48:24.902 312 18222.66 46.28 52622.59 88888.00 2007-11-08 15:48:25.402 312 18222.66 46.24 52622.56 88888.00 2007-11-08 15:48:25.902 312 18222.72 46.14 52622.65 88888.00 2007-11-08 15:48:26.402 312 18222.76 46.10 52622.62 88888.00 2007-11-08 15:48:26.902 312 18222.75 46.10 52622.57 88888.00 2007-11-08 15:48:27.402 312 18222.67 46.21 52622.54 88888.00 2007-11-08 15:48:27.902 312 18222.66 46.22 52622.56 88888.00 2007-11-08 15:48:28.402 312 18222.65 46.19 52622.57 88888.00 2007-11-08 15:48:28.902 312 18222.61 46.16 52622.51 88888.00 2007-11-08 15:48:29.402 312 18222.57 46.14 52622.55 88888.00 2007-11-08 15:48:29.902 312 18222.69 46.19 52622.53 88888.00 2007-11-08 15:48:30.402 312 18222.67 46.20 52622.57 88888.00 2007-11-08 15:48:30.902 312 18222.65 46.18 52622.63 88888.00 2007-11-08 15:48:31.402 312 18222.70 46.14 52622.71 88888.00 2007-11-08 15:48:31.902 312 18222.65 46.10 52622.68 88888.00 2007-11-08 15:48:32.402 312 18222.65 46.11 52622.69 88888.00 2007-11-08 15:48:32.902 312 18222.79 46.01 52622.86 88888.00 2007-11-08 15:48:33.402 312 18222.83 46.00 52622.89 88888.00 2007-11-08 15:48:33.902 312 18222.77 45.99 52622.68 88888.00 2007-11-08 15:48:34.402 312 18222.81 46.01 52622.57 88888.00 2007-11-08 15:48:34.902 312 18222.78 45.98 52622.62 88888.00 2007-11-08 15:48:35.402 312 18222.68 45.85 52622.67 88888.00 2007-11-08 15:48:35.902 312 18222.65 45.87 52622.74 88888.00 2007-11-08 15:48:36.402 312 18222.66 45.95 52622.83 88888.00 2007-11-08 15:48:36.902 312 18222.61 45.96 52622.67 88888.00 2007-11-08 15:48:37.402 312 18222.60 45.89 52622.59 88888.00 2007-11-08 15:48:37.902 312 18222.58 45.89 52622.63 88888.00 2007-11-08 15:48:38.402 312 18222.61 45.96 52622.66 88888.00 2007-11-08 15:48:38.902 312 18222.58 45.96 52622.66 88888.00 2007-11-08 15:48:39.402 312 18222.50 45.92 52622.58 88888.00 2007-11-08 15:48:39.902 312 18222.47 45.94 52622.63 88888.00 2007-11-08 15:48:40.402 312 18222.70 46.01 52622.59 88888.00 2007-11-08 15:48:40.902 312 18222.75 45.98 52622.59 88888.00 2007-11-08 15:48:41.402 312 18222.69 45.96 52622.67 88888.00 2007-11-08 15:48:41.902 312 18222.61 45.89 52622.69 88888.00 2007-11-08 15:48:42.402 312 18222.68 45.88 52622.65 88888.00 2007-11-08 15:48:42.902 312 18222.78 45.90 52622.57 88888.00 2007-11-08 15:48:43.402 312 18222.69 45.90 52622.54 88888.00 2007-11-08 15:48:43.902 312 18222.59 45.90 52622.63 88888.00 2007-11-08 15:48:44.402 312 18222.57 45.88 52622.70 88888.00 2007-11-08 15:48:44.902 312 18222.63 45.91 52622.60 88888.00 2007-11-08 15:48:45.402 312 18222.65 45.89 52622.59 88888.00 2007-11-08 15:48:45.902 312 18222.65 45.78 52622.70 88888.00 2007-11-08 15:48:46.402 312 18222.74 45.78 52622.74 88888.00 2007-11-08 15:48:46.902 312 18222.58 45.81 52622.77 88888.00 2007-11-08 15:48:47.402 312 18222.64 45.88 52622.70 88888.00 2007-11-08 15:48:47.902 312 18222.78 45.81 52622.71 88888.00 2007-11-08 15:48:48.402 312 18222.78 45.75 52622.81 88888.00 2007-11-08 15:48:48.902 312 18222.76 45.66 52622.91 88888.00 2007-11-08 15:48:49.402 312 18222.63 45.57 52622.93 88888.00 2007-11-08 15:48:49.902 312 18222.72 45.61 52622.90 88888.00 2007-11-08 15:48:50.402 312 18222.69 45.58 52622.90 88888.00 2007-11-08 15:48:50.902 312 18222.69 45.58 52622.89 88888.00 2007-11-08 15:48:51.402 312 18222.68 45.53 52622.86 88888.00 2007-11-08 15:48:51.902 312 18222.55 45.58 52622.73 88888.00 2007-11-08 15:48:52.402 312 18222.49 45.57 52622.69 88888.00 2007-11-08 15:48:52.902 312 18222.61 45.56 52622.77 88888.00 2007-11-08 15:48:53.402 312 18222.69 45.54 52622.80 88888.00 2007-11-08 15:48:53.902 312 18222.67 45.49 52622.72 88888.00 2007-11-08 15:48:54.402 312 18222.69 45.51 52622.76 88888.00 2007-11-08 15:48:54.902 312 18222.61 45.54 52622.83 88888.00 2007-11-08 15:48:55.402 312 18222.65 45.51 52622.84 88888.00 2007-11-08 15:48:55.902 312 18222.78 45.53 52622.83 88888.00 2007-11-08 15:48:56.402 312 18222.82 45.51 52622.70 88888.00 2007-11-08 15:48:56.902 312 18222.79 45.56 52622.68 88888.00 2007-11-08 15:48:57.402 312 18222.63 45.57 52622.72 88888.00 2007-11-08 15:48:57.902 312 18222.76 45.55 52622.67 88888.00 2007-11-08 15:48:58.402 312 18222.71 45.53 52622.70 88888.00 2007-11-08 15:48:58.902 312 18222.65 45.46 52622.78 88888.00 2007-11-08 15:48:59.402 312 18222.64 45.45 52622.77 88888.00 2007-11-08 15:48:59.902 312 18222.75 45.48 52622.72 88888.00 2007-11-08 15:49:00.402 312 18222.65 45.45 52622.66 88888.00 2007-11-08 15:49:00.902 312 18222.61 45.47 52622.65 88888.00 2007-11-08 15:49:01.402 312 18222.63 45.44 52622.70 88888.00 2007-11-08 15:49:01.902 312 18222.76 45.47 52622.78 88888.00 2007-11-08 15:49:02.399 312 18222.71 45.48 52622.93 88888.00 2007-11-08 15:49:02.909 312 18222.67 45.48 52622.89 88888.00 2007-11-08 15:49:03.409 312 18222.69 45.40 52622.76 88888.00 2007-11-08 15:49:03.909 312 18222.71 45.32 52622.74 88888.00 2007-11-08 15:49:04.409 312 18222.57 45.31 52622.77 88888.00 2007-11-08 15:49:04.909 312 18222.49 45.42 52622.61 88888.00 2007-11-08 15:49:05.409 312 18222.57 45.44 52622.62 88888.00 2007-11-08 15:49:05.909 312 18222.45 45.40 52622.68 88888.00 2007-11-08 15:49:06.409 312 18222.42 45.32 52622.72 88888.00 2007-11-08 15:49:06.909 312 18222.40 45.34 52622.63 88888.00 2007-11-08 15:49:07.409 312 18222.70 45.36 52622.60 88888.00 2007-11-08 15:49:07.909 312 18222.75 45.32 52622.62 88888.00 2007-11-08 15:49:08.409 312 18222.76 45.27 52622.73 88888.00 2007-11-08 15:49:08.909 312 18222.71 45.16 52622.76 88888.00 2007-11-08 15:49:09.409 312 18222.68 45.12 52622.66 88888.00 2007-11-08 15:49:09.909 312 18222.77 45.20 52622.73 88888.00 2007-11-08 15:49:10.409 312 18222.74 45.32 52622.82 88888.00 2007-11-08 15:49:10.909 312 18222.76 45.35 52622.82 88888.00 2007-11-08 15:49:11.409 312 18222.75 45.36 52622.66 88888.00 2007-11-08 15:49:11.909 312 18222.76 45.40 52622.68 88888.00 2007-11-08 15:49:12.409 312 18222.76 45.43 52622.80 88888.00 2007-11-08 15:49:12.909 312 18222.69 45.39 52622.89 88888.00 2007-11-08 15:49:13.409 312 18222.56 45.38 52622.85 88888.00 2007-11-08 15:49:13.909 312 18222.58 45.36 52622.74 88888.00 2007-11-08 15:49:14.409 312 18222.47 45.35 52622.71 88888.00 2007-11-08 15:49:14.909 312 18222.39 45.31 52622.62 88888.00 2007-11-08 15:49:15.409 312 18222.28 45.22 52622.50 88888.00 2007-11-08 15:49:15.909 312 18222.25 45.16 52622.53 88888.00 2007-11-08 15:49:16.409 312 18222.27 45.15 52622.68 88888.00 2007-11-08 15:49:16.909 312 18222.25 45.25 52622.71 88888.00 2007-11-08 15:49:17.409 312 18222.39 45.15 52622.69 88888.00 2007-11-08 15:49:17.909 312 18222.45 45.04 52622.70 88888.00 2007-11-08 15:49:18.409 312 18222.45 45.03 52622.65 88888.00 2007-11-08 15:49:18.909 312 18222.47 45.06 52622.62 88888.00 2007-11-08 15:49:19.409 312 18222.42 45.13 52622.67 88888.00 2007-11-08 15:49:19.909 312 18222.45 45.02 52622.71 88888.00 2007-11-08 15:49:20.409 312 18222.37 45.05 52622.71 88888.00 2007-11-08 15:49:20.909 312 18222.53 45.08 52622.69 88888.00 2007-11-08 15:49:21.409 312 18222.67 45.11 52622.58 88888.00 2007-11-08 15:49:21.909 312 18222.66 45.07 52622.73 88888.00 2007-11-08 15:49:22.409 312 18222.65 45.11 52622.84 88888.00 2007-11-08 15:49:22.909 312 18222.57 45.19 52622.70 88888.00 2007-11-08 15:49:23.409 312 18222.47 45.23 52622.69 88888.00 2007-11-08 15:49:23.909 312 18222.55 45.10 52622.76 88888.00 2007-11-08 15:49:24.409 312 18222.60 45.09 52622.80 88888.00 2007-11-08 15:49:24.909 312 18222.57 45.21 52622.82 88888.00 2007-11-08 15:49:25.409 312 18222.65 45.23 52622.89 88888.00 2007-11-08 15:49:25.909 312 18222.70 45.24 52622.83 88888.00 2007-11-08 15:49:26.409 312 18222.77 45.21 52622.85 88888.00 2007-11-08 15:49:26.909 312 18222.71 45.28 52622.88 88888.00 2007-11-08 15:49:27.409 312 18222.66 45.28 52622.85 88888.00 2007-11-08 15:49:27.909 312 18222.76 45.22 52622.77 88888.00 2007-11-08 15:49:28.409 312 18222.80 45.22 52622.68 88888.00 2007-11-08 15:49:28.909 312 18222.77 45.21 52622.70 88888.00 2007-11-08 15:49:29.409 312 18222.70 45.22 52622.71 88888.00 2007-11-08 15:49:29.909 312 18222.50 45.25 52622.81 88888.00 2007-11-08 15:49:30.409 312 18222.70 45.20 52622.85 88888.00 2007-11-08 15:49:30.909 312 18222.68 45.15 52622.89 88888.00 2007-11-08 15:49:31.409 312 18222.54 45.15 52622.79 88888.00 2007-11-08 15:49:31.909 312 18222.58 45.18 52622.77 88888.00 2007-11-08 15:49:32.409 312 18222.57 45.21 52622.73 88888.00 2007-11-08 15:49:32.909 312 18222.66 45.18 52622.86 88888.00 2007-11-08 15:49:33.409 312 18222.69 45.12 52622.93 88888.00 2007-11-08 15:49:33.909 312 18222.63 45.14 52622.90 88888.00 2007-11-08 15:49:34.409 312 18222.66 45.19 52622.76 88888.00 2007-11-08 15:49:34.909 312 18222.60 45.21 52622.74 88888.00 2007-11-08 15:49:35.409 312 18222.60 45.18 52622.83 88888.00 2007-11-08 15:49:35.909 312 18222.61 45.13 52622.81 88888.00 2007-11-08 15:49:36.409 312 18222.69 45.16 52622.72 88888.00 2007-11-08 15:49:36.909 312 18222.76 45.10 52622.77 88888.00 2007-11-08 15:49:37.409 312 18222.75 45.03 52622.79 88888.00 2007-11-08 15:49:37.909 312 18222.67 45.03 52622.70 88888.00 2007-11-08 15:49:38.409 312 18222.60 45.07 52622.71 88888.00 2007-11-08 15:49:38.909 312 18222.69 45.16 52622.81 88888.00 2007-11-08 15:49:39.409 312 18222.74 45.28 52622.79 88888.00 2007-11-08 15:49:39.909 312 18222.78 45.24 52622.88 88888.00 2007-11-08 15:49:40.409 312 18222.89 45.24 52622.84 88888.00 2007-11-08 15:49:40.909 312 18222.89 45.26 52622.80 88888.00 2007-11-08 15:49:41.409 312 18222.65 45.24 52622.77 88888.00 2007-11-08 15:49:41.909 312 18222.75 45.07 52622.68 88888.00 2007-11-08 15:49:42.409 312 18222.86 45.05 52622.69 88888.00 2007-11-08 15:49:42.909 312 18222.83 45.13 52622.86 88888.00 2007-11-08 15:49:43.409 312 18222.87 45.24 52622.85 88888.00 2007-11-08 15:49:43.909 312 18222.81 45.29 52622.77 88888.00 2007-11-08 15:49:44.409 312 18222.81 45.23 52622.83 88888.00 2007-11-08 15:49:44.909 312 18222.93 45.24 52622.90 88888.00 2007-11-08 15:49:45.409 312 18222.96 45.22 52622.85 88888.00 2007-11-08 15:49:45.909 312 18222.96 45.12 52622.81 88888.00 2007-11-08 15:49:46.409 312 18222.87 45.16 52622.76 88888.00 2007-11-08 15:49:46.909 312 18222.64 45.27 52622.78 88888.00 2007-11-08 15:49:47.409 312 18222.67 45.32 52622.77 88888.00 2007-11-08 15:49:47.909 312 18222.67 45.32 52622.73 88888.00 2007-11-08 15:49:48.409 312 18222.72 45.29 52622.72 88888.00 2007-11-08 15:49:48.909 312 18222.71 45.21 52622.84 88888.00 2007-11-08 15:49:49.409 312 18222.70 45.21 52622.78 88888.00 2007-11-08 15:49:49.909 312 18222.66 45.25 52622.77 88888.00 2007-11-08 15:49:50.409 312 18222.77 45.15 52622.97 88888.00 2007-11-08 15:49:50.909 312 18222.75 45.12 52623.05 88888.00 2007-11-08 15:49:51.409 312 18222.83 45.12 52622.94 88888.00 2007-11-08 15:49:51.909 312 18222.90 45.10 52622.99 88888.00 2007-11-08 15:49:52.409 312 18222.80 45.19 52622.95 88888.00 2007-11-08 15:49:52.909 312 18222.71 45.29 52622.84 88888.00 2007-11-08 15:49:53.409 312 18222.83 45.18 52622.91 88888.00 2007-11-08 15:49:53.909 312 18222.87 45.14 52622.88 88888.00 2007-11-08 15:49:54.409 312 18222.88 45.21 52622.89 88888.00 2007-11-08 15:49:54.909 312 18222.81 45.23 52623.00 88888.00 2007-11-08 15:49:55.409 312 18222.89 45.24 52622.93 88888.00 2007-11-08 15:49:55.909 312 18223.02 45.32 52622.85 88888.00 2007-11-08 15:49:56.409 312 18222.89 45.29 52622.74 88888.00 2007-11-08 15:49:56.909 312 18222.75 45.28 52622.74 88888.00 2007-11-08 15:49:57.409 312 18222.61 45.23 52622.93 88888.00 2007-11-08 15:49:57.909 312 18222.67 45.32 52622.81 88888.00 2007-11-08 15:49:58.409 312 18222.85 45.46 52622.89 88888.00 2007-11-08 15:49:58.909 312 18222.87 45.49 52622.94 88888.00 2007-11-08 15:49:59.409 312 18222.80 45.46 52622.85 88888.00 2007-11-08 15:49:59.909 312 18222.77 45.43 52622.95 88888.00 2007-11-08 15:50:00.409 312 18222.74 45.39 52623.09 88888.00 2007-11-08 15:50:00.909 312 18222.78 45.39 52623.14 88888.00 2007-11-08 15:50:01.409 312 18222.77 45.42 52623.16 88888.00 2007-11-08 15:50:01.909 312 18222.78 45.38 52623.12 88888.00 2007-11-08 15:50:02.409 312 18222.89 45.38 52622.99 88888.00 2007-11-08 15:50:02.909 312 18222.87 45.40 52623.05 88888.00 2007-11-08 15:50:03.409 312 18222.98 45.42 52623.09 88888.00 2007-11-08 15:50:03.909 312 18222.96 45.51 52623.07 88888.00 2007-11-08 15:50:04.409 312 18223.03 45.51 52623.13 88888.00 2007-11-08 15:50:04.909 312 18222.98 45.49 52623.03 88888.00 2007-11-08 15:50:05.409 312 18222.88 45.44 52623.06 88888.00 2007-11-08 15:50:05.909 312 18222.92 45.41 52623.01 88888.00 2007-11-08 15:50:06.409 312 18222.85 45.40 52622.94 88888.00 2007-11-08 15:50:06.909 312 18222.79 45.43 52623.01 88888.00 2007-11-08 15:50:07.409 312 18222.82 45.40 52622.96 88888.00 2007-11-08 15:50:07.909 312 18222.81 45.40 52622.91 88888.00 2007-11-08 15:50:08.409 312 18222.77 45.41 52622.86 88888.00 2007-11-08 15:50:08.909 312 18222.74 45.40 52622.78 88888.00 2007-11-08 15:50:09.409 312 18222.74 45.39 52622.65 88888.00 2007-11-08 15:50:09.909 312 18222.79 45.40 52622.80 88888.00 2007-11-08 15:50:10.409 312 18222.85 45.40 52622.78 88888.00 2007-11-08 15:50:10.909 312 18222.87 45.42 52622.80 88888.00 2007-11-08 15:50:11.409 312 18222.83 45.48 52622.85 88888.00 2007-11-08 15:50:11.909 312 18222.85 45.43 52622.90 88888.00 2007-11-08 15:50:12.409 312 18222.83 45.42 52623.01 88888.00 2007-11-08 15:50:12.909 312 18222.77 45.41 52623.01 88888.00 2007-11-08 15:50:13.409 312 18222.69 45.35 52622.85 88888.00 2007-11-08 15:50:13.909 312 18222.64 45.31 52622.79 88888.00 2007-11-08 15:50:14.409 312 18222.77 45.28 52622.82 88888.00 2007-11-08 15:50:14.909 312 18222.69 45.32 52622.88 88888.00 2007-11-08 15:50:15.409 312 18222.80 45.37 52622.94 88888.00 2007-11-08 15:50:15.909 312 18222.68 45.38 52623.02 88888.00 2007-11-08 15:50:16.409 312 18222.60 45.36 52623.07 88888.00 2007-11-08 15:50:16.909 312 18222.58 45.31 52623.03 88888.00 2007-11-08 15:50:17.409 312 18222.60 45.30 52622.96 88888.00 2007-11-08 15:50:17.909 312 18222.65 45.39 52622.96 88888.00 2007-11-08 15:50:18.409 312 18222.69 45.40 52622.94 88888.00 2007-11-08 15:50:18.909 312 18222.60 45.36 52622.91 88888.00 2007-11-08 15:50:19.409 312 18222.70 45.37 52622.83 88888.00 2007-11-08 15:50:19.909 312 18222.69 45.40 52622.86 88888.00 2007-11-08 15:50:20.409 312 18222.76 45.41 52622.93 88888.00 2007-11-08 15:50:20.909 312 18222.77 45.43 52622.80 88888.00 2007-11-08 15:50:21.409 312 18222.65 45.43 52622.82 88888.00 2007-11-08 15:50:21.909 312 18222.70 45.46 52622.79 88888.00 2007-11-08 15:50:22.409 312 18222.78 45.41 52622.77 88888.00 2007-11-08 15:50:22.909 312 18222.76 45.40 52622.90 88888.00 2007-11-08 15:50:23.409 312 18222.72 45.39 52622.95 88888.00 2007-11-08 15:50:23.909 312 18222.74 45.41 52623.03 88888.00 2007-11-08 15:50:24.409 312 18222.74 45.44 52623.06 88888.00 2007-11-08 15:50:24.909 312 18222.74 45.48 52623.04 88888.00 2007-11-08 15:50:25.409 312 18222.79 45.41 52623.00 88888.00 2007-11-08 15:50:25.909 312 18222.71 45.43 52623.03 88888.00 2007-11-08 15:50:26.409 312 18222.77 45.40 52623.05 88888.00 2007-11-08 15:50:26.909 312 18222.88 45.48 52623.15 88888.00 2007-11-08 15:50:27.409 312 18222.85 45.52 52623.07 88888.00 2007-11-08 15:50:27.909 312 18222.81 45.48 52622.94 88888.00 2007-11-08 15:50:28.409 312 18222.83 45.45 52623.03 88888.00 2007-11-08 15:50:28.909 312 18222.87 45.47 52623.05 88888.00 2007-11-08 15:50:29.409 312 18222.81 45.54 52622.94 88888.00 2007-11-08 15:50:29.909 312 18222.75 45.59 52622.93 88888.00 2007-11-08 15:50:30.409 312 18222.77 45.59 52622.89 88888.00 2007-11-08 15:50:30.909 312 18222.86 45.59 52622.88 88888.00 2007-11-08 15:50:31.409 312 18222.81 45.61 52622.73 88888.00 2007-11-08 15:50:31.909 312 18222.88 45.59 52622.76 88888.00 2007-11-08 15:50:32.409 312 18222.87 45.57 52622.69 88888.00 2007-11-08 15:50:32.909 312 18222.83 45.54 52622.68 88888.00 2007-11-08 15:50:33.409 312 18222.75 45.62 52622.80 88888.00 2007-11-08 15:50:33.909 312 18222.75 45.63 52622.85 88888.00 2007-11-08 15:50:34.409 312 18222.76 45.60 52622.91 88888.00 2007-11-08 15:50:34.909 312 18222.79 45.60 52622.90 88888.00 2007-11-08 15:50:35.409 312 18222.71 45.66 52622.85 88888.00 2007-11-08 15:50:35.909 312 18222.70 45.66 52622.86 88888.00 2007-11-08 15:50:36.409 312 18222.78 45.69 52622.84 88888.00 2007-11-08 15:50:36.909 312 18222.75 45.60 52622.76 88888.00 2007-11-08 15:50:37.409 312 18222.81 45.46 52622.72 88888.00 2007-11-08 15:50:37.909 312 18222.88 45.33 52622.82 88888.00 2007-11-08 15:50:38.409 312 18222.77 45.30 52622.82 88888.00 2007-11-08 15:50:38.909 312 18222.85 45.40 52622.85 88888.00 2007-11-08 15:50:39.409 312 18222.76 45.40 52622.85 88888.00 2007-11-08 15:50:39.909 312 18222.74 45.35 52622.94 88888.00 2007-11-08 15:50:40.409 312 18222.85 45.31 52623.02 88888.00 2007-11-08 15:50:40.909 312 18222.88 45.36 52622.99 88888.00 2007-11-08 15:50:41.409 312 18222.92 45.40 52622.88 88888.00 2007-11-08 15:50:41.909 312 18222.88 45.35 52622.77 88888.00 2007-11-08 15:50:42.409 312 18222.85 45.31 52622.77 88888.00 2007-11-08 15:50:42.909 312 18222.76 45.43 52622.80 88888.00 2007-11-08 15:50:43.409 312 18222.71 45.43 52622.61 88888.00 2007-11-08 15:50:43.909 312 18222.63 45.42 52622.59 88888.00 2007-11-08 15:50:44.409 312 18222.77 45.39 52622.76 88888.00 2007-11-08 15:50:44.909 312 18222.64 45.36 52622.72 88888.00 2007-11-08 15:50:45.409 312 18222.63 45.29 52622.69 88888.00 2007-11-08 15:50:45.909 312 18222.67 45.27 52622.78 88888.00 2007-11-08 15:50:46.409 312 18222.64 45.33 52622.80 88888.00 2007-11-08 15:50:46.909 312 18222.78 45.39 52622.85 88888.00 2007-11-08 15:50:47.409 312 18222.80 45.43 52622.82 88888.00 2007-11-08 15:50:47.909 312 18222.68 45.45 52622.76 88888.00 2007-11-08 15:50:48.409 312 18222.72 45.47 52622.82 88888.00 2007-11-08 15:50:48.909 312 18222.72 45.53 52622.91 88888.00 2007-11-08 15:50:49.409 312 18222.56 45.45 52622.89 88888.00 2007-11-08 15:50:49.909 312 18222.57 45.34 52622.89 88888.00 2007-11-08 15:50:50.409 312 18222.60 45.36 52622.85 88888.00 2007-11-08 15:50:50.909 312 18222.61 45.34 52622.89 88888.00 2007-11-08 15:50:51.409 312 18222.50 45.35 52622.96 88888.00 2007-11-08 15:50:51.909 312 18222.66 45.32 52622.94 88888.00 2007-11-08 15:50:52.409 312 18222.59 45.36 52622.85 88888.00 2007-11-08 15:50:52.909 312 18222.44 45.45 52622.91 88888.00 2007-11-08 15:50:53.409 312 18222.50 45.52 52622.83 88888.00 2007-11-08 15:50:53.909 312 18222.54 45.48 52622.92 88888.00 2007-11-08 15:50:54.409 312 18222.58 45.52 52622.86 88888.00 2007-11-08 15:50:54.909 312 18222.65 45.51 52622.76 88888.00 2007-11-08 15:50:55.409 312 18222.65 45.49 52622.77 88888.00 2007-11-08 15:50:55.909 312 18222.60 45.49 52622.73 88888.00 2007-11-08 15:50:56.409 312 18222.70 45.55 52622.73 88888.00 2007-11-08 15:50:56.909 312 18222.69 45.51 52622.76 88888.00 2007-11-08 15:50:57.409 312 18222.63 45.54 52622.90 88888.00 2007-11-08 15:50:57.909 312 18222.68 45.48 52622.83 88888.00 2007-11-08 15:50:58.409 312 18222.74 45.38 52622.70 88888.00 2007-11-08 15:50:58.909 312 18222.74 45.43 52622.62 88888.00 2007-11-08 15:50:59.409 312 18222.72 45.52 52622.63 88888.00 2007-11-08 15:50:59.909 312 18222.70 45.53 52622.71 88888.00 2007-11-08 15:51:00.409 312 18222.68 45.51 52622.74 88888.00 2007-11-08 15:51:00.909 312 18222.69 45.57 52622.70 88888.00 2007-11-08 15:51:01.409 312 18222.74 45.57 52622.79 88888.00 2007-11-08 15:51:01.909 312 18222.75 45.57 52622.76 88888.00 2007-11-08 15:51:02.409 312 18222.66 45.62 52622.78 88888.00 2007-11-08 15:51:02.909 312 18222.70 45.59 52622.88 88888.00 2007-11-08 15:51:03.409 312 18222.74 45.48 52622.94 88888.00 2007-11-08 15:51:03.909 312 18222.79 45.39 52622.88 88888.00 2007-11-08 15:51:04.409 312 18222.80 45.40 52622.94 88888.00 2007-11-08 15:51:04.909 312 18222.57 45.38 52622.86 88888.00 2007-11-08 15:51:05.409 312 18222.54 45.38 52622.81 88888.00 2007-11-08 15:51:05.909 312 18222.74 45.36 52622.85 88888.00 2007-11-08 15:51:06.409 312 18222.85 45.35 52622.91 88888.00 2007-11-08 15:51:06.909 312 18222.66 45.37 52622.84 88888.00 2007-11-08 15:51:07.409 312 18222.60 45.40 52622.85 88888.00 2007-11-08 15:51:07.909 312 18222.57 45.45 52622.99 88888.00 2007-11-08 15:51:08.409 312 18222.70 45.51 52623.05 88888.00 2007-11-08 15:51:08.909 312 18222.63 45.42 52623.08 88888.00 2007-11-08 15:51:09.409 312 18222.66 45.41 52622.88 88888.00 2007-11-08 15:51:09.909 312 18222.60 45.41 52622.82 88888.00 2007-11-08 15:51:10.409 312 18222.54 45.40 52622.84 88888.00 2007-11-08 15:51:10.909 312 18222.48 45.41 52622.71 88888.00 2007-11-08 15:51:11.409 312 18222.53 45.40 52622.68 88888.00 2007-11-08 15:51:11.909 312 18222.50 45.40 52622.59 88888.00 2007-11-08 15:51:12.409 312 18222.61 45.40 52622.57 88888.00 2007-11-08 15:51:12.909 312 18222.57 45.35 52622.60 88888.00 2007-11-08 15:51:13.409 312 18222.40 45.32 52622.59 88888.00 2007-11-08 15:51:13.909 312 18222.32 45.34 52622.66 88888.00 2007-11-08 15:51:14.409 312 18222.36 45.33 52622.72 88888.00 2007-11-08 15:51:14.909 312 18222.33 45.33 52622.70 88888.00 2007-11-08 15:51:15.409 312 18222.34 45.34 52622.65 88888.00 2007-11-08 15:51:15.909 312 18222.34 45.25 52622.73 88888.00 2007-11-08 15:51:16.409 312 18222.34 45.30 52622.69 88888.00 2007-11-08 15:51:16.909 312 18222.37 45.30 52622.71 88888.00 2007-11-08 15:51:17.409 312 18222.38 45.30 52622.77 88888.00 2007-11-08 15:51:17.909 312 18222.43 45.29 52622.63 88888.00 2007-11-08 15:51:18.409 312 18222.37 45.29 52622.65 88888.00 2007-11-08 15:51:18.909 312 18222.53 45.18 52622.76 88888.00 2007-11-08 15:51:19.409 312 18222.51 45.20 52622.68 88888.00 2007-11-08 15:51:19.909 312 18222.54 45.34 52622.62 88888.00 2007-11-08 15:51:20.409 312 18222.56 45.34 52622.60 88888.00 2007-11-08 15:51:20.909 312 18222.42 45.20 52622.70 88888.00 2007-11-08 15:51:21.409 312 18222.37 45.21 52622.70 88888.00 2007-11-08 15:51:21.909 312 18222.35 45.22 52622.68 88888.00 2007-11-08 15:51:22.409 312 18222.18 45.27 52622.66 88888.00 2007-11-08 15:51:22.909 312 18222.28 45.24 52622.59 88888.00 2007-11-08 15:51:23.409 312 18222.43 45.12 52622.59 88888.00 2007-11-08 15:51:23.909 312 18222.50 45.10 52622.57 88888.00 2007-11-08 15:51:24.409 312 18222.55 45.04 52622.62 88888.00 2007-11-08 15:51:24.909 312 18222.47 45.01 52622.60 88888.00 2007-11-08 15:51:25.409 312 18222.51 45.03 52622.51 88888.00 2007-11-08 15:51:25.909 312 18222.57 45.04 52622.63 88888.00 2007-11-08 15:51:26.409 312 18222.53 44.96 52622.63 88888.00 2007-11-08 15:51:26.909 312 18222.53 44.96 52622.68 88888.00 2007-11-08 15:51:27.409 312 18222.43 44.97 52622.69 88888.00 2007-11-08 15:51:27.909 312 18222.40 45.00 52622.59 88888.00 2007-11-08 15:51:28.409 312 18222.42 45.02 52622.57 88888.00 2007-11-08 15:51:28.909 312 18222.51 45.01 52622.60 88888.00 2007-11-08 15:51:29.409 312 18222.54 44.96 52622.59 88888.00 2007-11-08 15:51:29.909 312 18222.53 44.96 52622.57 88888.00 2007-11-08 15:51:30.409 312 18222.56 44.96 52622.57 88888.00 2007-11-08 15:51:30.909 312 18222.56 44.98 52622.61 88888.00 2007-11-08 15:51:31.409 312 18222.54 44.99 52622.69 88888.00 2007-11-08 15:51:31.909 312 18222.47 45.04 52622.70 88888.00 2007-11-08 15:51:32.409 312 18222.57 45.01 52622.68 88888.00 2007-11-08 15:51:32.909 312 18222.56 45.02 52622.71 88888.00 2007-11-08 15:51:33.409 312 18222.48 44.99 52622.70 88888.00 2007-11-08 15:51:33.909 312 18222.47 44.94 52622.60 88888.00 2007-11-08 15:51:34.409 312 18222.51 44.97 52622.59 88888.00 2007-11-08 15:51:34.909 312 18222.55 44.93 52622.54 88888.00 2007-11-08 15:51:35.409 312 18222.49 44.89 52622.55 88888.00 2007-11-08 15:51:35.909 312 18222.39 44.91 52622.57 88888.00 2007-11-08 15:51:36.409 312 18222.44 44.97 52622.62 88888.00 2007-11-08 15:51:36.909 312 18222.51 44.97 52622.65 88888.00 2007-11-08 15:51:37.409 312 18222.67 44.90 52622.69 88888.00 2007-11-08 15:51:37.909 312 18222.54 44.91 52622.78 88888.00 2007-11-08 15:51:38.409 312 18222.55 44.94 52622.83 88888.00 2007-11-08 15:51:38.909 312 18222.57 44.97 52622.79 88888.00 2007-11-08 15:51:39.409 312 18222.46 45.00 52622.65 88888.00 2007-11-08 15:51:39.909 312 18222.60 44.99 52622.61 88888.00 2007-11-08 15:51:40.409 312 18222.55 44.90 52622.63 88888.00 2007-11-08 15:51:40.909 312 18222.45 44.78 52622.60 88888.00 2007-11-08 15:51:41.409 312 18222.47 44.78 52622.46 88888.00 2007-11-08 15:51:41.909 312 18222.57 44.77 52622.56 88888.00 2007-11-08 15:51:42.409 312 18222.44 44.80 52622.62 88888.00 2007-11-08 15:51:42.909 312 18222.46 44.79 52622.66 88888.00 2007-11-08 15:51:43.409 312 18222.37 44.74 52622.78 88888.00 2007-11-08 15:51:43.909 312 18222.46 44.77 52622.84 88888.00 2007-11-08 15:51:44.409 312 18222.43 44.87 52622.89 88888.00 2007-11-08 15:51:44.909 312 18222.43 44.82 52622.78 88888.00 2007-11-08 15:51:45.409 312 18222.36 44.75 52622.66 88888.00 2007-11-08 15:51:45.909 312 18222.44 44.76 52622.66 88888.00 2007-11-08 15:51:46.409 312 18222.56 44.90 52622.56 88888.00 2007-11-08 15:51:46.909 312 18222.56 44.89 52622.55 88888.00 2007-11-08 15:51:47.409 312 18222.44 44.75 52622.59 88888.00 2007-11-08 15:51:47.909 312 18222.59 44.72 52622.51 88888.00 2007-11-08 15:51:48.409 312 18222.59 44.76 52622.50 88888.00 2007-11-08 15:51:48.909 312 18222.54 44.75 52622.56 88888.00 2007-11-08 15:51:49.409 312 18222.61 44.73 52622.47 88888.00 2007-11-08 15:51:49.909 312 18222.60 44.69 52622.59 88888.00 2007-11-08 15:51:50.409 312 18222.45 44.62 52622.74 88888.00 2007-11-08 15:51:50.909 312 18222.51 44.61 52622.67 88888.00 2007-11-08 15:51:51.409 312 18222.49 44.62 52622.72 88888.00 2007-11-08 15:51:51.909 312 18222.53 44.62 52622.69 88888.00 2007-11-08 15:51:52.409 312 18222.45 44.60 52622.62 88888.00 2007-11-08 15:51:52.909 312 18222.47 44.61 52622.63 88888.00 2007-11-08 15:51:53.409 312 18222.55 44.70 52622.68 88888.00 2007-11-08 15:51:53.909 312 18222.60 44.68 52622.68 88888.00 2007-11-08 15:51:54.409 312 18222.56 44.70 52622.70 88888.00 2007-11-08 15:51:54.909 312 18222.44 44.64 52622.84 88888.00 2007-11-08 15:51:55.409 312 18222.55 44.68 52622.83 88888.00 2007-11-08 15:51:55.909 312 18222.51 44.64 52622.81 88888.00 2007-11-08 15:51:56.409 312 18222.63 44.62 52622.72 88888.00 2007-11-08 15:51:56.909 312 18222.76 44.61 52622.86 88888.00 2007-11-08 15:51:57.409 312 18222.64 44.55 52622.84 88888.00 2007-11-08 15:51:57.909 312 18222.51 44.56 52622.71 88888.00 2007-11-08 15:51:58.409 312 18222.56 44.47 52622.63 88888.00 2007-11-08 15:51:58.909 312 18222.56 44.44 52622.70 88888.00 2007-11-08 15:51:59.409 312 18222.53 44.51 52622.78 88888.00 2007-11-08 15:51:59.909 312 18222.43 44.56 52622.72 88888.00 2007-11-08 15:52:00.409 312 18222.48 44.53 52622.79 88888.00 2007-11-08 15:52:00.909 312 18222.45 44.54 52622.84 88888.00 2007-11-08 15:52:01.409 312 18222.49 44.55 52622.85 88888.00 2007-11-08 15:52:01.909 312 18222.64 44.47 52622.77 88888.00 2007-11-08 15:52:02.409 312 18222.57 44.41 52622.69 88888.00 2007-11-08 15:52:02.909 312 18222.61 44.35 52622.77 88888.00 2007-11-08 15:52:03.409 312 18222.72 44.45 52622.72 88888.00 2007-11-08 15:52:03.909 312 18222.61 44.47 52622.83 88888.00 2007-11-08 15:52:04.409 312 18222.54 44.46 52622.82 88888.00 2007-11-08 15:52:04.909 312 18222.38 44.52 52622.86 88888.00 2007-11-08 15:52:05.409 312 18222.25 44.48 52622.71 88888.00 2007-11-08 15:52:05.909 312 18222.27 44.41 52622.66 88888.00 2007-11-08 15:52:06.409 312 18222.32 44.41 52622.71 88888.00 2007-11-08 15:52:06.909 312 18222.33 44.46 52622.68 88888.00 2007-11-08 15:52:07.409 312 18222.40 44.44 52622.71 88888.00 2007-11-08 15:52:07.909 312 18222.37 44.39 52622.68 88888.00 2007-11-08 15:52:08.409 312 18222.39 44.48 52622.63 88888.00 2007-11-08 15:52:08.909 312 18222.49 44.51 52622.70 88888.00 2007-11-08 15:52:09.409 312 18222.56 44.43 52622.73 88888.00 2007-11-08 15:52:09.909 312 18222.59 44.36 52622.68 88888.00 2007-11-08 15:52:10.409 312 18222.53 44.39 52622.68 88888.00 2007-11-08 15:52:10.909 312 18222.38 44.45 52622.68 88888.00 2007-11-08 15:52:11.409 312 18222.22 44.49 52622.71 88888.00 2007-11-08 15:52:11.909 312 18222.32 44.52 52622.71 88888.00 2007-11-08 15:52:12.409 312 18222.35 44.57 52622.68 88888.00 2007-11-08 15:52:12.909 312 18222.44 44.51 52622.65 88888.00 2007-11-08 15:52:13.409 312 18222.46 44.51 52622.69 88888.00 2007-11-08 15:52:13.909 312 18222.50 44.41 52622.76 88888.00 2007-11-08 15:52:14.409 312 18222.51 44.35 52622.81 88888.00 2007-11-08 15:52:14.909 312 18222.43 44.34 52622.79 88888.00 2007-11-08 15:52:15.409 312 18222.34 44.34 52622.60 88888.00 2007-11-08 15:52:15.909 312 18222.31 44.33 52622.61 88888.00 2007-11-08 15:52:16.409 312 18222.25 44.39 52622.68 88888.00 2007-11-08 15:52:16.909 312 18222.48 44.44 52622.70 88888.00 2007-11-08 15:52:17.409 312 18222.72 44.39 52622.73 88888.00 2007-11-08 15:52:17.909 312 18222.69 44.36 52622.68 88888.00 2007-11-08 15:52:18.409 312 18222.50 44.39 52622.76 88888.00 2007-11-08 15:52:18.909 312 18222.47 44.44 52622.69 88888.00 2007-11-08 15:52:19.409 312 18222.38 44.46 52622.78 88888.00 2007-11-08 15:52:19.909 312 18222.38 44.48 52622.72 88888.00 2007-11-08 15:52:20.409 312 18222.59 44.49 52622.63 88888.00 2007-11-08 15:52:20.909 312 18222.66 44.40 52622.69 88888.00 2007-11-08 15:52:21.409 312 18222.53 44.33 52622.84 88888.00 2007-11-08 15:52:21.909 312 18222.48 44.34 52622.76 88888.00 2007-11-08 15:52:22.409 312 18222.47 44.41 52622.80 88888.00 2007-11-08 15:52:22.909 312 18222.40 44.38 52622.83 88888.00 2007-11-08 15:52:23.409 312 18222.48 44.36 52622.81 88888.00 2007-11-08 15:52:23.909 312 18222.26 44.34 52622.69 88888.00 2007-11-08 15:52:24.409 312 18222.01 44.41 52622.59 88888.00 2007-11-08 15:52:24.909 312 18222.11 44.40 52622.49 88888.00 2007-11-08 15:52:25.409 312 18222.34 44.33 52622.57 88888.00 2007-11-08 15:52:25.909 312 18222.36 44.29 52622.58 88888.00 2007-11-08 15:52:26.409 312 18222.45 44.31 52622.59 88888.00 2007-11-08 15:52:26.909 312 18222.36 44.31 52622.68 88888.00 2007-11-08 15:52:27.409 312 18222.24 44.42 52622.72 88888.00 2007-11-08 15:52:27.909 312 18222.32 44.43 52622.71 88888.00 2007-11-08 15:52:28.409 312 18222.39 44.39 52622.70 88888.00 2007-11-08 15:52:28.909 312 18222.43 44.40 52622.79 88888.00 2007-11-08 15:52:29.409 312 18222.49 44.37 52622.71 88888.00 2007-11-08 15:52:29.909 312 18222.45 44.40 52622.72 88888.00 2007-11-08 15:52:30.409 312 18222.49 44.41 52622.80 88888.00 2007-11-08 15:52:30.909 312 18222.40 44.45 52622.84 88888.00 2007-11-08 15:52:31.409 312 18222.47 44.46 52622.85 88888.00 2007-11-08 15:52:31.909 312 18222.46 44.38 52622.83 88888.00 2007-11-08 15:52:32.409 312 18222.36 44.31 52622.92 88888.00 2007-11-08 15:52:32.909 312 18222.32 44.31 52622.85 88888.00 2007-11-08 15:52:33.409 312 18222.22 44.33 52622.77 88888.00 2007-11-08 15:52:33.909 312 18222.32 44.38 52622.85 88888.00 2007-11-08 15:52:34.409 312 18222.29 44.40 52622.91 88888.00 2007-11-08 15:52:34.909 312 18222.27 44.35 52622.79 88888.00 2007-11-08 15:52:35.409 312 18222.37 44.26 52622.80 88888.00 2007-11-08 15:52:35.909 312 18222.46 44.29 52622.81 88888.00 2007-11-08 15:52:36.409 312 18222.50 44.28 52622.88 88888.00 2007-11-08 15:52:36.909 312 18222.56 44.28 52622.89 88888.00 2007-11-08 15:52:37.409 312 18222.58 44.16 52622.90 88888.00 2007-11-08 15:52:37.909 312 18222.69 44.16 52622.84 88888.00 2007-11-08 15:52:38.409 312 18222.59 44.18 52622.93 88888.00 2007-11-08 15:52:38.909 312 18222.47 44.16 52622.81 88888.00 2007-11-08 15:52:39.409 312 18222.45 44.19 52622.88 88888.00 2007-11-08 15:52:39.909 312 18222.51 44.12 52622.85 88888.00 2007-11-08 15:52:40.409 312 18222.36 44.11 52622.86 88888.00 2007-11-08 15:52:40.909 312 18222.25 44.15 52622.89 88888.00 2007-11-08 15:52:41.409 312 18222.42 44.06 52622.79 88888.00 2007-11-08 15:52:41.909 312 18222.45 44.10 52622.78 88888.00 2007-11-08 15:52:42.409 312 18222.44 44.16 52622.78 88888.00 2007-11-08 15:52:42.909 312 18222.45 44.08 52622.78 88888.00 2007-11-08 15:52:43.409 312 18222.32 44.02 52622.82 88888.00 2007-11-08 15:52:43.909 312 18222.24 44.04 52622.76 88888.00 2007-11-08 15:52:44.409 312 18222.32 44.04 52622.63 88888.00 2007-11-08 15:52:44.909 312 18222.24 44.11 52622.72 88888.00 2007-11-08 15:52:45.409 312 18222.33 44.09 52622.74 88888.00 2007-11-08 15:52:45.909 312 18222.44 44.10 52622.85 88888.00 2007-11-08 15:52:46.409 312 18222.42 44.15 52622.85 88888.00 2007-11-08 15:52:46.909 312 18222.46 44.14 52622.96 88888.00 2007-11-08 15:52:47.409 312 18222.40 44.08 52622.92 88888.00 2007-11-08 15:52:47.909 312 18222.26 44.07 52622.86 88888.00 2007-11-08 15:52:48.409 312 18222.27 44.03 52622.96 88888.00 2007-11-08 15:52:48.909 312 18222.43 44.05 52622.93 88888.00 2007-11-08 15:52:49.409 312 18222.43 44.13 52622.90 88888.00 2007-11-08 15:52:49.909 312 18222.33 44.16 52622.91 88888.00 2007-11-08 15:52:50.409 312 18222.42 44.10 52622.86 88888.00 2007-11-08 15:52:50.909 312 18222.43 44.07 52622.84 88888.00 2007-11-08 15:52:51.409 312 18222.39 44.12 52622.94 88888.00 2007-11-08 15:52:51.909 312 18222.32 44.13 52622.90 88888.00 2007-11-08 15:52:52.409 312 18222.32 44.10 52622.93 88888.00 2007-11-08 15:52:52.909 312 18222.31 44.15 52623.07 88888.00 2007-11-08 15:52:53.409 312 18222.34 44.08 52623.11 88888.00 2007-11-08 15:52:53.909 312 18222.37 44.04 52623.09 88888.00 2007-11-08 15:52:54.409 312 18222.34 44.09 52623.03 88888.00 2007-11-08 15:52:54.909 312 18222.23 44.15 52623.06 88888.00 2007-11-08 15:52:55.409 312 18222.24 44.14 52623.05 88888.00 2007-11-08 15:52:55.909 312 18222.25 44.25 52623.11 88888.00 2007-11-08 15:52:56.409 312 18222.26 44.26 52623.03 88888.00 2007-11-08 15:52:56.909 312 18222.20 44.19 52622.97 88888.00 2007-11-08 15:52:57.409 312 18222.16 44.16 52622.99 88888.00 2007-11-08 15:52:57.909 312 18222.20 44.23 52623.08 88888.00 2007-11-08 15:52:58.409 312 18222.27 44.26 52623.09 88888.00 2007-11-08 15:52:58.909 312 18222.37 44.22 52623.07 88888.00 2007-11-08 15:52:59.409 312 18222.38 44.25 52623.12 88888.00 2007-11-08 15:52:59.909 312 18222.29 44.30 52623.11 88888.00 2007-11-08 15:53:00.409 312 18222.16 44.32 52623.02 88888.00 2007-11-08 15:53:00.909 312 18222.14 44.29 52622.99 88888.00 2007-11-08 15:53:01.409 312 18222.09 44.21 52623.03 88888.00 2007-11-08 15:53:01.909 312 18222.12 44.18 52623.07 88888.00 2007-11-08 15:53:02.409 312 18222.11 44.25 52623.02 88888.00 2007-11-08 15:53:02.909 312 18222.07 44.33 52623.05 88888.00 2007-11-08 15:53:03.409 312 18222.06 44.27 52623.12 88888.00 2007-11-08 15:53:03.909 312 18222.06 44.21 52622.99 88888.00 2007-11-08 15:53:04.409 312 18222.10 44.23 52623.00 88888.00 2007-11-08 15:53:04.909 312 18222.01 44.28 52623.08 88888.00 2007-11-08 15:53:05.409 312 18221.96 44.26 52623.19 88888.00 2007-11-08 15:53:05.909 312 18221.91 44.27 52623.18 88888.00 2007-11-08 15:53:06.409 312 18222.14 44.19 52623.12 88888.00 2007-11-08 15:53:06.909 312 18222.02 44.18 52623.18 88888.00 2007-11-08 15:53:07.409 312 18221.91 44.20 52623.25 88888.00 2007-11-08 15:53:07.909 312 18222.00 44.27 52623.19 88888.00 2007-11-08 15:53:08.409 312 18222.07 44.33 52623.11 88888.00 2007-11-08 15:53:08.909 312 18222.16 44.25 52623.17 88888.00 2007-11-08 15:53:09.409 312 18222.05 44.23 52623.28 88888.00 2007-11-08 15:53:09.909 312 18222.05 44.16 52623.26 88888.00 2007-11-08 15:53:10.409 312 18222.07 44.05 52623.31 88888.00 2007-11-08 15:53:10.909 312 18222.07 44.06 52623.35 88888.00 2007-11-08 15:53:11.409 312 18222.01 44.09 52623.26 88888.00 2007-11-08 15:53:11.909 312 18222.01 44.09 52623.16 88888.00 2007-11-08 15:53:12.409 312 18222.14 44.13 52623.12 88888.00 2007-11-08 15:53:12.909 312 18222.01 44.13 52623.15 88888.00 2007-11-08 15:53:13.409 312 18221.98 44.13 52623.12 88888.00 2007-11-08 15:53:13.909 312 18221.89 44.08 52623.16 88888.00 2007-11-08 15:53:14.409 312 18221.87 44.08 52623.23 88888.00 2007-11-08 15:53:14.909 312 18221.90 44.07 52623.21 88888.00 2007-11-08 15:53:15.409 312 18222.01 44.11 52623.12 88888.00 2007-11-08 15:53:15.909 312 18222.06 44.08 52623.13 88888.00 2007-11-08 15:53:16.409 312 18222.02 44.16 52623.20 88888.00 2007-11-08 15:53:16.909 312 18222.03 44.14 52623.19 88888.00 2007-11-08 15:53:17.409 312 18222.09 44.15 52623.19 88888.00 2007-11-08 15:53:17.909 312 18222.04 44.21 52623.06 88888.00 2007-11-08 15:53:18.409 312 18222.01 44.16 52622.96 88888.00 2007-11-08 15:53:18.909 312 18221.91 44.12 52623.01 88888.00 2007-11-08 15:53:19.409 312 18221.85 44.10 52622.97 88888.00 2007-11-08 15:53:19.909 312 18222.09 44.21 52623.06 88888.00 2007-11-08 15:53:20.409 312 18222.03 44.30 52623.02 88888.00 2007-11-08 15:53:20.909 312 18221.84 44.34 52623.12 88888.00 2007-11-08 15:53:21.409 312 18221.94 44.24 52623.21 88888.00 2007-11-08 15:53:21.909 312 18222.05 44.21 52623.18 88888.00 2007-11-08 15:53:22.409 312 18222.01 44.27 52623.06 88888.00 2007-11-08 15:53:22.909 312 18222.03 44.30 52623.04 88888.00 2007-11-08 15:53:23.409 312 18221.98 44.35 52623.02 88888.00 2007-11-08 15:53:23.909 312 18221.93 44.39 52623.05 88888.00 2007-11-08 15:53:24.409 312 18221.96 44.39 52623.16 88888.00 2007-11-08 15:53:24.909 312 18221.90 44.37 52623.15 88888.00 2007-11-08 15:53:25.409 312 18221.81 44.32 52623.11 88888.00 2007-11-08 15:53:25.909 312 18221.78 44.26 52623.03 88888.00 2007-11-08 15:53:26.409 312 18221.84 44.31 52622.92 88888.00 2007-11-08 15:53:26.909 312 18221.90 44.38 52623.11 88888.00 2007-11-08 15:53:27.409 312 18221.81 44.43 52623.11 88888.00 2007-11-08 15:53:27.909 312 18221.84 44.41 52622.93 88888.00 2007-11-08 15:53:28.409 312 18221.90 44.38 52623.01 88888.00 2007-11-08 15:53:28.909 312 18221.83 44.30 52623.03 88888.00 2007-11-08 15:53:29.409 312 18221.84 44.34 52623.00 88888.00 2007-11-08 15:53:29.909 312 18221.70 44.34 52622.90 88888.00 2007-11-08 15:53:30.409 312 18221.74 44.33 52623.03 88888.00 2007-11-08 15:53:30.909 312 18221.84 44.32 52623.03 88888.00 2007-11-08 15:53:31.409 312 18221.91 44.31 52623.11 88888.00 2007-11-08 15:53:31.909 312 18221.96 44.29 52623.04 88888.00 2007-11-08 15:53:32.409 312 18221.98 44.22 52623.03 88888.00 2007-11-08 15:53:32.909 312 18222.05 44.15 52623.08 88888.00 2007-11-08 15:53:33.409 312 18221.84 44.09 52623.09 88888.00 2007-11-08 15:53:33.909 312 18222.05 44.14 52622.94 88888.00 2007-11-08 15:53:34.409 312 18222.07 44.32 52622.84 88888.00 2007-11-08 15:53:34.909 312 18222.15 44.36 52622.92 88888.00 2007-11-08 15:53:35.409 312 18222.01 44.32 52623.03 88888.00 2007-11-08 15:53:35.909 312 18222.11 44.23 52622.96 88888.00 2007-11-08 15:53:36.409 312 18222.05 44.31 52623.04 88888.00 2007-11-08 15:53:36.909 312 18221.93 44.30 52623.11 88888.00 2007-11-08 15:53:37.409 312 18221.93 44.27 52623.07 88888.00 2007-11-08 15:53:37.909 312 18221.55 44.31 52623.04 88888.00 2007-11-08 15:53:38.409 312 18221.67 44.36 52623.05 88888.00 2007-11-08 15:53:38.909 312 18221.89 44.41 52622.99 88888.00 2007-11-08 15:53:39.409 312 18221.77 44.44 52622.81 88888.00 2007-11-08 15:53:39.909 312 18221.72 44.44 52622.95 88888.00 2007-11-08 15:53:40.409 312 18221.87 44.38 52623.09 88888.00 2007-11-08 15:53:40.909 312 18222.03 44.39 52623.02 88888.00 2007-11-08 15:53:41.409 312 18221.96 44.42 52622.90 88888.00 2007-11-08 15:53:41.909 312 18222.02 44.39 52622.89 88888.00 2007-11-08 15:53:42.409 312 18222.14 44.35 52623.05 88888.00 2007-11-08 15:53:42.909 312 18222.10 44.38 52623.16 88888.00 2007-11-08 15:53:43.409 312 18221.92 44.39 52623.11 88888.00 2007-11-08 15:53:43.909 312 18221.84 44.38 52622.95 88888.00 2007-11-08 15:53:44.409 312 18221.83 44.37 52623.06 88888.00 2007-11-08 15:53:44.909 312 18221.92 44.45 52623.13 88888.00 2007-11-08 15:53:45.409 312 18222.01 44.54 52623.06 88888.00 2007-11-08 15:53:45.909 312 18222.06 44.47 52622.95 88888.00 2007-11-08 15:53:46.409 312 18222.10 44.43 52622.95 88888.00 2007-11-08 15:53:46.909 312 18222.07 44.44 52622.95 88888.00 2007-11-08 15:53:47.409 312 18222.20 44.46 52622.97 88888.00 2007-11-08 15:53:47.909 312 18222.23 44.44 52622.93 88888.00 2007-11-08 15:53:48.409 312 18222.13 44.41 52622.95 88888.00 2007-11-08 15:53:48.909 312 18222.12 44.41 52622.93 88888.00 2007-11-08 15:53:49.409 312 18222.15 44.45 52622.93 88888.00 2007-11-08 15:53:49.909 312 18222.13 44.47 52622.95 88888.00 2007-11-08 15:53:50.409 312 18222.05 44.44 52622.92 88888.00 2007-11-08 15:53:50.909 312 18222.12 44.41 52622.93 88888.00 2007-11-08 15:53:51.409 312 18222.11 44.43 52622.88 88888.00 2007-11-08 15:53:51.909 312 18222.04 44.46 52622.90 88888.00 2007-11-08 15:53:52.409 312 18222.11 44.45 52622.99 88888.00 2007-11-08 15:53:52.909 312 18222.15 44.52 52622.91 88888.00 2007-11-08 15:53:53.409 312 18222.16 44.51 52622.99 88888.00 2007-11-08 15:53:53.909 312 18222.22 44.47 52623.02 88888.00 2007-11-08 15:53:54.409 312 18222.22 44.54 52622.99 88888.00 2007-11-08 15:53:54.909 312 18222.16 44.51 52623.05 88888.00 2007-11-08 15:53:55.409 312 18222.17 44.51 52622.89 88888.00 2007-11-08 15:53:55.909 312 18222.25 44.52 52622.91 88888.00 2007-11-08 15:53:56.409 312 18222.18 44.57 52623.01 88888.00 2007-11-08 15:53:56.909 312 18222.22 44.56 52623.11 88888.00 2007-11-08 15:53:57.409 312 18222.16 44.53 52623.12 88888.00 2007-11-08 15:53:57.909 312 18222.20 44.54 52623.15 88888.00 2007-11-08 15:53:58.409 312 18222.24 44.60 52623.16 88888.00 2007-11-08 15:53:58.909 312 18222.25 44.59 52623.09 88888.00 2007-11-08 15:53:59.409 312 18222.20 44.55 52623.04 88888.00 2007-11-08 15:53:59.909 312 18222.21 44.54 52623.09 88888.00 2007-11-08 15:54:00.409 312 18222.21 44.56 52623.11 88888.00 2007-11-08 15:54:00.909 312 18222.25 44.43 52623.03 88888.00 2007-11-08 15:54:01.409 312 18222.16 44.39 52623.05 88888.00 2007-11-08 15:54:01.909 312 18222.10 44.48 52623.03 88888.00 2007-11-08 15:54:02.409 312 18222.05 44.56 52622.96 88888.00 2007-11-08 15:54:02.909 312 18222.09 44.56 52622.95 88888.00 2007-11-08 15:54:03.409 312 18222.21 44.54 52623.04 88888.00 2007-11-08 15:54:03.909 312 18222.13 44.45 52623.00 88888.00 2007-11-08 15:54:04.409 312 18222.16 44.42 52622.93 88888.00 2007-11-08 15:54:04.909 312 18222.26 44.38 52623.04 88888.00 2007-11-08 15:54:05.409 312 18222.25 44.45 52623.06 88888.00 2007-11-08 15:54:05.909 312 18222.34 44.57 52623.09 88888.00 2007-11-08 15:54:06.409 312 18222.36 44.58 52623.17 88888.00 2007-11-08 15:54:06.909 312 18222.40 44.57 52623.17 88888.00 2007-11-08 15:54:07.409 312 18222.42 44.57 52623.11 88888.00 2007-11-08 15:54:07.909 312 18222.33 44.57 52623.03 88888.00 2007-11-08 15:54:08.409 312 18222.31 44.63 52623.05 88888.00 2007-11-08 15:54:08.909 312 18222.42 44.62 52623.09 88888.00 2007-11-08 15:54:09.409 312 18222.48 44.61 52623.11 88888.00 2007-11-08 15:54:09.909 312 18222.40 44.68 52622.99 88888.00 2007-11-08 15:54:10.409 312 18222.38 44.64 52622.95 88888.00 2007-11-08 15:54:10.909 312 18222.37 44.59 52623.08 88888.00 2007-11-08 15:54:11.409 312 18222.35 44.47 52623.12 88888.00 2007-11-08 15:54:11.909 312 18222.38 44.54 52623.18 88888.00 2007-11-08 15:54:12.409 312 18222.34 44.55 52623.23 88888.00 2007-11-08 15:54:12.909 312 18222.17 44.48 52623.17 88888.00 2007-11-08 15:54:13.409 312 18222.16 44.40 52623.11 88888.00 2007-11-08 15:54:13.909 312 18222.25 44.43 52623.08 88888.00 2007-11-08 15:54:14.409 312 18222.25 44.46 52623.01 88888.00 2007-11-08 15:54:14.909 312 18222.26 44.40 52623.03 88888.00 2007-11-08 15:54:15.409 312 18222.35 44.35 52622.96 88888.00 2007-11-08 15:54:15.909 312 18222.21 44.40 52622.85 88888.00 2007-11-08 15:54:16.409 312 18222.06 44.46 52622.95 88888.00 2007-11-08 15:54:16.909 312 18222.05 44.46 52622.90 88888.00 2007-11-08 15:54:17.409 312 18222.07 44.46 52622.94 88888.00 2007-11-08 15:54:17.909 312 18222.00 44.46 52622.96 88888.00 2007-11-08 15:54:18.409 312 18222.10 44.46 52623.00 88888.00 2007-11-08 15:54:18.909 312 18222.22 44.53 52622.92 88888.00 2007-11-08 15:54:19.409 312 18222.25 44.51 52622.91 88888.00 2007-11-08 15:54:19.909 312 18222.11 44.49 52622.96 88888.00 2007-11-08 15:54:20.409 312 18222.11 44.44 52622.96 88888.00 2007-11-08 15:54:20.909 312 18222.12 44.46 52622.95 88888.00 2007-11-08 15:54:21.409 312 18222.29 44.43 52623.03 88888.00 2007-11-08 15:54:21.909 312 18222.34 44.42 52623.03 88888.00 2007-11-08 15:54:22.409 312 18222.33 44.40 52622.91 88888.00 2007-11-08 15:54:22.909 312 18222.21 44.45 52622.84 88888.00 2007-11-08 15:54:23.409 312 18222.17 44.47 52622.91 88888.00 2007-11-08 15:54:23.909 312 18222.09 44.46 52623.03 88888.00 2007-11-08 15:54:24.409 312 18222.26 44.47 52623.07 88888.00 2007-11-08 15:54:24.909 312 18222.21 44.43 52623.04 88888.00 2007-11-08 15:54:25.409 312 18222.04 44.43 52623.02 88888.00 2007-11-08 15:54:25.909 312 18222.23 44.42 52623.04 88888.00 2007-11-08 15:54:26.409 312 18222.34 44.39 52622.95 88888.00 2007-11-08 15:54:26.909 312 18222.14 44.37 52622.94 88888.00 2007-11-08 15:54:27.409 312 18222.20 44.40 52623.09 88888.00 2007-11-08 15:54:27.909 312 18222.27 44.39 52623.08 88888.00 2007-11-08 15:54:28.409 312 18222.32 44.45 52623.08 88888.00 2007-11-08 15:54:28.909 312 18222.25 44.48 52623.09 88888.00 2007-11-08 15:54:29.409 312 18222.32 44.49 52623.12 88888.00 2007-11-08 15:54:29.909 312 18222.40 44.49 52623.19 88888.00 2007-11-08 15:54:30.409 312 18222.37 44.41 52623.17 88888.00 2007-11-08 15:54:30.909 312 18222.31 44.36 52623.20 88888.00 2007-11-08 15:54:31.409 312 18222.22 44.42 52623.24 88888.00 2007-11-08 15:54:31.909 312 18222.05 44.42 52623.15 88888.00 2007-11-08 15:54:32.409 312 18222.15 44.41 52623.09 88888.00 2007-11-08 15:54:32.909 312 18222.24 44.51 52623.12 88888.00 2007-11-08 15:54:33.409 312 18222.25 44.58 52623.32 88888.00 2007-11-08 15:54:33.909 312 18222.24 44.53 52623.31 88888.00 2007-11-08 15:54:34.409 312 18222.16 44.55 52623.25 88888.00 2007-11-08 15:54:34.909 312 18222.22 44.59 52623.34 88888.00 2007-11-08 15:54:35.409 312 18222.23 44.57 52623.21 88888.00 2007-11-08 15:54:35.909 312 18222.14 44.61 52623.16 88888.00 2007-11-08 15:54:36.409 312 18222.11 44.61 52623.08 88888.00 2007-11-08 15:54:36.909 312 18222.28 44.53 52623.09 88888.00 2007-11-08 15:54:37.409 312 18222.16 44.52 52623.15 88888.00 2007-11-08 15:54:37.909 312 18222.13 44.55 52623.16 88888.00 2007-11-08 15:54:38.409 312 18222.01 44.54 52623.03 88888.00 2007-11-08 15:54:38.909 312 18222.10 44.49 52623.03 88888.00 2007-11-08 15:54:39.409 312 18222.06 44.46 52623.15 88888.00 2007-11-08 15:54:39.909 312 18222.05 44.49 52623.28 88888.00 2007-11-08 15:54:40.409 312 18222.04 44.49 52623.18 88888.00 2007-11-08 15:54:40.909 312 18222.16 44.48 52623.16 88888.00 2007-11-08 15:54:41.409 312 18222.14 44.44 52623.05 88888.00 2007-11-08 15:54:41.909 312 18222.17 44.44 52623.08 88888.00 2007-11-08 15:54:42.409 312 18222.11 44.41 52623.23 88888.00 2007-11-08 15:54:42.909 312 18222.00 44.45 52623.20 88888.00 2007-11-08 15:54:43.409 312 18221.96 44.46 52623.13 88888.00 2007-11-08 15:54:43.909 312 18221.95 44.39 52623.12 88888.00 2007-11-08 15:54:44.409 312 18221.95 44.35 52623.14 88888.00 2007-11-08 15:54:44.909 312 18221.99 44.35 52623.12 88888.00 2007-11-08 15:54:45.409 312 18222.00 44.26 52623.11 88888.00 2007-11-08 15:54:45.909 312 18221.91 44.22 52623.08 88888.00 2007-11-08 15:54:46.409 312 18221.93 44.26 52623.05 88888.00 2007-11-08 15:54:46.909 312 18221.91 44.33 52623.01 88888.00 2007-11-08 15:54:47.409 312 18221.77 44.28 52622.96 88888.00 2007-11-08 15:54:47.909 312 18221.83 44.27 52623.11 88888.00 2007-11-08 15:54:48.409 312 18221.85 44.28 52623.23 88888.00 2007-11-08 15:54:48.909 312 18221.81 44.28 52623.17 88888.00 2007-11-08 15:54:49.409 312 18221.81 44.27 52623.21 88888.00 2007-11-08 15:54:49.909 312 18221.92 44.29 52623.18 88888.00 2007-11-08 15:54:50.409 312 18221.90 44.27 52623.23 88888.00 2007-11-08 15:54:50.909 312 18221.81 44.25 52623.24 88888.00 2007-11-08 15:54:51.409 312 18221.87 44.24 52623.12 88888.00 2007-11-08 15:54:51.909 312 18221.84 44.23 52623.07 88888.00 2007-11-08 15:54:52.409 312 18221.80 44.28 52623.04 88888.00 2007-11-08 15:54:52.909 312 18221.79 44.24 52622.88 88888.00 2007-11-08 15:54:53.409 312 18221.82 44.13 52622.88 88888.00 2007-11-08 15:54:53.909 312 18221.85 44.15 52622.91 88888.00 2007-11-08 15:54:54.409 312 18221.88 44.26 52622.92 88888.00 2007-11-08 15:54:54.909 312 18221.99 44.22 52622.88 88888.00 2007-11-08 15:54:55.409 312 18221.96 44.23 52623.05 88888.00 2007-11-08 15:54:55.909 312 18222.07 44.19 52623.03 88888.00 2007-11-08 15:54:56.409 312 18221.95 44.21 52622.99 88888.00 2007-11-08 15:54:56.909 312 18221.94 44.22 52623.05 88888.00 2007-11-08 15:54:57.409 312 18221.96 44.23 52623.03 88888.00 2007-11-08 15:54:57.909 312 18221.92 44.25 52623.02 88888.00 2007-11-08 15:54:58.409 312 18221.81 44.20 52623.01 88888.00 2007-11-08 15:54:58.909 312 18221.83 44.16 52622.83 88888.00 2007-11-08 15:54:59.409 312 18221.92 44.21 52622.80 88888.00 2007-11-08 15:54:59.909 312 18221.80 44.23 52622.80 88888.00 2007-11-08 15:55:00.409 312 18221.92 44.15 52622.88 88888.00 2007-11-08 15:55:00.909 312 18221.90 44.12 52622.89 88888.00 2007-11-08 15:55:01.409 312 18221.88 44.11 52622.92 88888.00 2007-11-08 15:55:01.909 312 18221.77 44.12 52622.88 88888.00 2007-11-08 15:55:02.409 312 18221.72 44.02 52622.88 88888.00 2007-11-08 15:55:02.909 312 18221.75 43.96 52622.84 88888.00 2007-11-08 15:55:03.409 312 18221.80 43.99 52622.79 88888.00 2007-11-08 15:55:03.909 312 18221.82 43.95 52622.70 88888.00 2007-11-08 15:55:04.409 312 18221.80 43.96 52622.76 88888.00 2007-11-08 15:55:04.909 312 18221.81 43.94 52622.81 88888.00 2007-11-08 15:55:05.409 312 18221.94 43.91 52622.76 88888.00 2007-11-08 15:55:05.909 312 18221.94 43.94 52622.83 88888.00 2007-11-08 15:55:06.409 312 18221.99 44.00 52622.81 88888.00 2007-11-08 15:55:06.909 312 18221.94 43.96 52622.82 88888.00 2007-11-08 15:55:07.409 312 18221.88 43.98 52622.94 88888.00 2007-11-08 15:55:07.909 312 18221.90 43.96 52622.86 88888.00 2007-11-08 15:55:08.409 312 18221.98 43.94 52622.78 88888.00 2007-11-08 15:55:08.909 312 18221.95 43.98 52622.78 88888.00 2007-11-08 15:55:09.409 312 18221.99 44.00 52622.78 88888.00 2007-11-08 15:55:09.909 312 18222.07 43.98 52622.85 88888.00 2007-11-08 15:55:10.409 312 18222.06 43.97 52622.85 88888.00 2007-11-08 15:55:10.909 312 18221.99 43.94 52622.92 88888.00 2007-11-08 15:55:11.409 312 18222.02 43.98 52622.85 88888.00 2007-11-08 15:55:11.909 312 18222.03 44.02 52622.79 88888.00 2007-11-08 15:55:12.409 312 18222.02 43.97 52622.90 88888.00 2007-11-08 15:55:12.909 312 18222.03 43.95 52622.80 88888.00 2007-11-08 15:55:13.409 312 18222.03 43.97 52622.86 88888.00 2007-11-08 15:55:13.909 312 18221.98 44.04 52622.96 88888.00 2007-11-08 15:55:14.409 312 18222.00 44.03 52622.94 88888.00 2007-11-08 15:55:14.909 312 18222.01 44.02 52622.85 88888.00 2007-11-08 15:55:15.409 312 18221.98 44.00 52622.81 88888.00 2007-11-08 15:55:15.909 312 18221.93 44.05 52622.92 88888.00 2007-11-08 15:55:16.409 312 18222.01 44.03 52622.83 88888.00 2007-11-08 15:55:16.909 312 18222.02 44.02 52622.71 88888.00 2007-11-08 15:55:17.409 312 18221.94 44.06 52622.86 88888.00 2007-11-08 15:55:17.909 312 18221.89 44.04 52622.97 88888.00 2007-11-08 15:55:18.409 312 18221.84 43.94 52622.94 88888.00 2007-11-08 15:55:18.909 312 18221.87 43.92 52622.96 88888.00 2007-11-08 15:55:19.409 312 18221.89 43.98 52622.99 88888.00 2007-11-08 15:55:19.909 312 18221.77 43.99 52622.90 88888.00 2007-11-08 15:55:20.409 312 18221.84 43.98 52622.96 88888.00 2007-11-08 15:55:20.909 312 18221.81 43.95 52623.01 88888.00 2007-11-08 15:55:21.409 312 18221.64 43.95 52622.99 88888.00 2007-11-08 15:55:21.909 312 18221.53 43.97 52622.95 88888.00 2007-11-08 15:55:22.409 312 18221.68 44.00 52623.00 88888.00 2007-11-08 15:55:22.909 312 18221.58 43.98 52623.00 88888.00 2007-11-08 15:55:23.409 312 18221.72 43.95 52622.96 88888.00 2007-11-08 15:55:23.909 312 18221.73 43.90 52623.00 88888.00 2007-11-08 15:55:24.409 312 18221.85 43.87 52622.96 88888.00 2007-11-08 15:55:24.909 312 18221.98 43.97 52622.93 88888.00 2007-11-08 15:55:25.409 312 18221.90 43.99 52623.02 88888.00 2007-11-08 15:55:25.909 312 18221.80 44.08 52623.07 88888.00 2007-11-08 15:55:26.409 312 18221.79 44.10 52623.12 88888.00 2007-11-08 15:55:26.909 312 18221.83 44.12 52623.20 88888.00 2007-11-08 15:55:27.409 312 18221.91 44.12 52622.94 88888.00 2007-11-08 15:55:27.909 312 18221.96 44.12 52622.84 88888.00 2007-11-08 15:55:28.409 312 18221.91 44.08 52623.03 88888.00 2007-11-08 15:55:28.909 312 18221.90 44.18 52623.06 88888.00 2007-11-08 15:55:29.409 312 18221.94 44.21 52622.95 88888.00 2007-11-08 15:55:29.909 312 18222.06 44.16 52623.03 88888.00 2007-11-08 15:55:30.409 312 18222.06 44.08 52623.08 88888.00 2007-11-08 15:55:30.909 312 18221.93 44.10 52623.12 88888.00 2007-11-08 15:55:31.409 312 18221.91 44.11 52623.01 88888.00 2007-11-08 15:55:31.909 312 18221.90 44.16 52622.91 88888.00 2007-11-08 15:55:32.409 312 18222.00 44.18 52623.03 88888.00 2007-11-08 15:55:32.909 312 18222.07 44.18 52622.96 88888.00 2007-11-08 15:55:33.409 312 18221.99 44.20 52622.92 88888.00 2007-11-08 15:55:33.909 312 18221.90 44.14 52622.94 88888.00 2007-11-08 15:55:34.409 312 18221.89 44.16 52622.97 88888.00 2007-11-08 15:55:34.909 312 18221.91 44.15 52623.11 88888.00 2007-11-08 15:55:35.409 312 18222.09 44.14 52623.08 88888.00 2007-11-08 15:55:35.909 312 18221.96 44.24 52623.06 88888.00 2007-11-08 15:55:36.409 312 18221.99 44.27 52622.99 88888.00 2007-11-08 15:55:36.909 312 18221.98 44.24 52623.02 88888.00 2007-11-08 15:55:37.409 312 18222.05 44.22 52623.09 88888.00 2007-11-08 15:55:37.909 312 18222.04 44.25 52623.12 88888.00 2007-11-08 15:55:38.409 312 18222.03 44.18 52623.23 88888.00 2007-11-08 15:55:38.909 312 18222.03 44.19 52623.20 88888.00 2007-11-08 15:55:39.409 312 18221.94 44.24 52623.21 88888.00 2007-11-08 15:55:39.909 312 18221.93 44.26 52623.21 88888.00 2007-11-08 15:55:40.409 312 18221.87 44.27 52623.07 88888.00 2007-11-08 15:55:40.909 312 18221.88 44.32 52623.14 88888.00 2007-11-08 15:55:41.409 312 18222.01 44.33 52623.07 88888.00 2007-11-08 15:55:41.909 312 18222.10 44.36 52622.94 88888.00 2007-11-08 15:55:42.409 312 18222.02 44.38 52622.93 88888.00 2007-11-08 15:55:42.909 312 18222.04 44.38 52623.20 88888.00 2007-11-08 15:55:43.409 312 18222.04 44.33 52623.25 88888.00 2007-11-08 15:55:43.909 312 18222.00 44.30 52623.08 88888.00 2007-11-08 15:55:44.409 312 18221.92 44.25 52623.03 88888.00 2007-11-08 15:55:44.909 312 18222.07 44.23 52622.96 88888.00 2007-11-08 15:55:45.409 312 18222.03 44.26 52622.90 88888.00 2007-11-08 15:55:45.909 312 18222.11 44.33 52622.89 88888.00 2007-11-08 15:55:46.409 312 18221.94 44.32 52623.00 88888.00 2007-11-08 15:55:46.909 312 18221.96 44.35 52623.04 88888.00 2007-11-08 15:55:47.409 312 18222.06 44.42 52623.05 88888.00 2007-11-08 15:55:47.909 312 18222.10 44.44 52623.02 88888.00 2007-11-08 15:55:48.409 312 18222.07 44.41 52622.96 88888.00 2007-11-08 15:55:48.909 312 18222.03 44.33 52622.90 88888.00 2007-11-08 15:55:49.409 312 18222.04 44.37 52622.80 88888.00 2007-11-08 15:55:49.909 312 18221.99 44.48 52622.77 88888.00 2007-11-08 15:55:50.409 312 18222.03 44.52 52622.71 88888.00 2007-11-08 15:55:50.909 312 18222.07 44.46 52622.71 88888.00 2007-11-08 15:55:51.409 312 18221.92 44.43 52622.80 88888.00 2007-11-08 15:55:51.909 312 18222.02 44.46 52622.89 88888.00 2007-11-08 15:55:52.409 312 18222.07 44.47 52622.89 88888.00 2007-11-08 15:55:52.909 312 18221.92 44.57 52622.94 88888.00 2007-11-08 15:55:53.409 312 18221.94 44.57 52622.99 88888.00 2007-11-08 15:55:53.909 312 18221.96 44.55 52622.97 88888.00 2007-11-08 15:55:54.409 312 18222.03 44.52 52622.94 88888.00 2007-11-08 15:55:54.909 312 18222.16 44.57 52623.05 88888.00 2007-11-08 15:55:55.409 312 18222.06 44.65 52623.11 88888.00 2007-11-08 15:55:55.909 312 18222.07 44.60 52623.23 88888.00 2007-11-08 15:55:56.409 312 18222.07 44.53 52623.09 88888.00 2007-11-08 15:55:56.909 312 18222.06 44.52 52623.15 88888.00 2007-11-08 15:55:57.409 312 18221.92 44.47 52623.23 88888.00 2007-11-08 15:55:57.909 312 18221.94 44.54 52623.15 88888.00 2007-11-08 15:55:58.409 312 18222.13 44.63 52623.07 88888.00 2007-11-08 15:55:58.909 312 18222.17 44.74 52623.13 88888.00 2007-11-08 15:55:59.409 312 18222.03 44.78 52623.16 88888.00 2007-11-08 15:55:59.909 312 18222.10 44.76 52623.15 88888.00 2007-11-08 15:56:00.409 312 18222.22 44.74 52623.03 88888.00 2007-11-08 15:56:00.909 312 18222.13 44.68 52623.09 88888.00 2007-11-08 15:56:01.409 312 18221.99 44.74 52623.02 88888.00 2007-11-08 15:56:01.909 312 18221.96 44.76 52622.91 88888.00 2007-11-08 15:56:02.409 312 18222.02 44.66 52623.00 88888.00 2007-11-08 15:56:02.909 312 18222.03 44.59 52623.05 88888.00 2007-11-08 15:56:03.409 312 18222.03 44.64 52623.03 88888.00 2007-11-08 15:56:03.909 312 18222.04 44.76 52622.97 88888.00 2007-11-08 15:56:04.409 312 18222.03 44.72 52622.95 88888.00 2007-11-08 15:56:04.909 312 18222.04 44.63 52623.03 88888.00 2007-11-08 15:56:05.409 312 18222.07 44.63 52622.92 88888.00 2007-11-08 15:56:05.909 312 18222.00 44.71 52622.79 88888.00 2007-11-08 15:56:06.409 312 18222.03 44.73 52622.85 88888.00 2007-11-08 15:56:06.909 312 18222.07 44.78 52622.86 88888.00 2007-11-08 15:56:07.409 312 18222.07 44.93 52622.84 88888.00 2007-11-08 15:56:07.909 312 18222.07 44.91 52622.77 88888.00 2007-11-08 15:56:08.409 312 18222.05 44.87 52622.78 88888.00 2007-11-08 15:56:08.909 312 18222.07 44.85 52622.79 88888.00 2007-11-08 15:56:09.409 312 18222.03 44.82 52622.76 88888.00 2007-11-08 15:56:09.909 312 18222.07 44.78 52622.78 88888.00 2007-11-08 15:56:10.409 312 18222.06 44.82 52622.88 88888.00 2007-11-08 15:56:10.909 312 18222.07 44.76 52623.03 88888.00 2007-11-08 15:56:11.409 312 18222.02 44.69 52623.00 88888.00 2007-11-08 15:56:11.909 312 18222.00 44.72 52622.92 88888.00 2007-11-08 15:56:12.409 312 18221.88 44.69 52622.86 88888.00 2007-11-08 15:56:12.909 312 18221.88 44.68 52622.90 88888.00 2007-11-08 15:56:13.409 312 18221.84 44.65 52622.92 88888.00 2007-11-08 15:56:13.909 312 18221.79 44.58 52622.88 88888.00 2007-11-08 15:56:14.409 312 18221.80 44.67 52622.83 88888.00 2007-11-08 15:56:14.909 312 18221.70 44.75 52622.76 88888.00 2007-11-08 15:56:15.409 312 18221.82 44.73 52622.96 88888.00 2007-11-08 15:56:15.909 312 18221.89 44.71 52623.06 88888.00 2007-11-08 15:56:16.409 312 18221.99 44.71 52623.09 88888.00 2007-11-08 15:56:16.909 312 18222.03 44.76 52623.11 88888.00 2007-11-08 15:56:17.409 312 18222.13 44.78 52623.19 88888.00 2007-11-08 15:56:17.909 312 18222.11 44.75 52623.29 88888.00 2007-11-08 15:56:18.409 312 18222.12 44.73 52623.34 88888.00 2007-11-08 15:56:18.909 312 18222.18 44.70 52623.19 88888.00 2007-11-08 15:56:19.409 312 18222.25 44.74 52623.20 88888.00 2007-11-08 15:56:19.909 312 18222.18 44.81 52623.21 88888.00 2007-11-08 15:56:20.409 312 18222.16 44.82 52623.13 88888.00 2007-11-08 15:56:20.909 312 18222.16 44.85 52623.24 88888.00 2007-11-08 15:56:21.409 312 18222.23 44.85 52623.28 88888.00 2007-11-08 15:56:21.909 312 18222.21 44.77 52623.20 88888.00 2007-11-08 15:56:22.409 312 18222.15 44.78 52623.12 88888.00 2007-11-08 15:56:22.909 312 18222.12 44.77 52623.13 88888.00 2007-11-08 15:56:23.409 312 18222.18 44.77 52623.31 88888.00 2007-11-08 15:56:23.909 312 18222.15 44.85 52623.38 88888.00 2007-11-08 15:56:24.409 312 18222.09 44.78 52623.43 88888.00 2007-11-08 15:56:24.909 312 18222.03 44.73 52623.26 88888.00 2007-11-08 15:56:25.409 312 18222.03 44.68 52623.07 88888.00 2007-11-08 15:56:25.909 312 18221.93 44.66 52622.94 88888.00 2007-11-08 15:56:26.409 312 18222.10 44.70 52622.99 88888.00 2007-11-08 15:56:26.909 312 18222.21 44.68 52623.03 88888.00 2007-11-08 15:56:27.409 312 18222.18 44.65 52623.00 88888.00 2007-11-08 15:56:27.909 312 18222.20 44.58 52622.95 88888.00 2007-11-08 15:56:28.409 312 18222.20 44.52 52622.97 88888.00 2007-11-08 15:56:28.909 312 18222.15 44.48 52622.99 88888.00 2007-11-08 15:56:29.406 312 18222.20 44.58 52623.03 88888.00 2007-11-08 15:56:29.906 312 18222.26 44.58 52623.06 88888.00 2007-11-08 15:56:30.406 312 18222.28 44.52 52623.01 88888.00 2007-11-08 15:56:30.906 312 18222.22 44.54 52622.95 88888.00 2007-11-08 15:56:31.406 312 18222.01 44.59 52623.02 88888.00 2007-11-08 15:56:31.906 312 18222.04 44.63 52623.01 88888.00 2007-11-08 15:56:32.406 312 18222.12 44.60 52623.05 88888.00 2007-11-08 15:56:32.906 312 18222.20 44.59 52622.94 88888.00 2007-11-08 15:56:33.406 312 18222.25 44.53 52622.81 88888.00 2007-11-08 15:56:33.906 312 18222.20 44.45 52622.91 88888.00 2007-11-08 15:56:34.406 312 18222.05 44.46 52622.93 88888.00 2007-11-08 15:56:34.906 312 18222.17 44.47 52622.95 88888.00 2007-11-08 15:56:35.406 312 18222.17 44.46 52622.94 88888.00 2007-11-08 15:56:35.906 312 18222.07 44.47 52623.03 88888.00 2007-11-08 15:56:36.406 312 18222.09 44.55 52623.12 88888.00 2007-11-08 15:56:36.906 312 18221.94 44.57 52623.02 88888.00 2007-11-08 15:56:37.406 312 18222.05 44.58 52622.97 88888.00 2007-11-08 15:56:37.906 312 18222.16 44.53 52622.97 88888.00 2007-11-08 15:56:38.406 312 18222.15 44.59 52623.01 88888.00 2007-11-08 15:56:38.906 312 18222.03 44.57 52622.96 88888.00 2007-11-08 15:56:39.406 312 18222.05 44.47 52623.00 88888.00 2007-11-08 15:56:39.906 312 18221.96 44.49 52622.93 88888.00 2007-11-08 15:56:40.406 312 18222.02 44.55 52622.78 88888.00 2007-11-08 15:56:40.906 312 18221.92 44.53 52622.76 88888.00 2007-11-08 15:56:41.406 312 18222.09 44.58 52622.82 88888.00 2007-11-08 15:56:41.906 312 18222.17 44.59 52622.97 88888.00 2007-11-08 15:56:42.406 312 18222.11 44.51 52622.92 88888.00 2007-11-08 15:56:42.906 312 18221.99 44.45 52622.90 88888.00 2007-11-08 15:56:43.406 312 18221.90 44.44 52623.00 88888.00 2007-11-08 15:56:43.906 312 18222.02 44.46 52623.12 88888.00 2007-11-08 15:56:44.406 312 18222.05 44.53 52623.09 88888.00 2007-11-08 15:56:44.906 312 18222.05 44.61 52623.03 88888.00 2007-11-08 15:56:45.406 312 18222.15 44.57 52622.94 88888.00 2007-11-08 15:56:45.906 312 18222.11 44.48 52623.04 88888.00 2007-11-08 15:56:46.406 312 18222.05 44.42 52623.12 88888.00 2007-11-08 15:56:46.906 312 18222.09 44.41 52622.97 88888.00 2007-11-08 15:56:47.406 312 18222.17 44.45 52622.99 88888.00 2007-11-08 15:56:47.906 312 18222.17 44.48 52622.99 88888.00 2007-11-08 15:56:48.406 312 18222.21 44.49 52622.96 88888.00 2007-11-08 15:56:48.906 312 18222.13 44.41 52622.94 88888.00 2007-11-08 15:56:49.406 312 18222.13 44.41 52622.99 88888.00 2007-11-08 15:56:49.906 312 18222.15 44.45 52622.88 88888.00 2007-11-08 15:56:50.406 312 18222.23 44.41 52622.92 88888.00 2007-11-08 15:56:50.906 312 18222.29 44.39 52623.01 88888.00 2007-11-08 15:56:51.406 312 18222.15 44.36 52622.97 88888.00 2007-11-08 15:56:51.906 312 18222.09 44.34 52622.94 88888.00 2007-11-08 15:56:52.406 312 18222.01 44.47 52622.86 88888.00 2007-11-08 15:56:52.906 312 18221.95 44.47 52622.89 88888.00 2007-11-08 15:56:53.406 312 18222.09 44.38 52622.88 88888.00 2007-11-08 15:56:53.906 312 18222.20 44.36 52622.82 88888.00 2007-11-08 15:56:54.406 312 18222.07 44.36 52622.85 88888.00 2007-11-08 15:56:54.906 312 18222.00 44.40 52622.99 88888.00 2007-11-08 15:56:55.406 312 18222.11 44.38 52623.08 88888.00 2007-11-08 15:56:55.906 312 18222.02 44.36 52623.20 88888.00 2007-11-08 15:56:56.406 312 18221.91 44.35 52623.09 88888.00 2007-11-08 15:56:56.906 312 18221.92 44.35 52623.15 88888.00 2007-11-08 15:56:57.406 312 18221.99 44.34 52623.14 88888.00 2007-11-08 15:56:57.906 312 18221.95 44.32 52623.13 88888.00 2007-11-08 15:56:58.406 312 18222.04 44.42 52623.00 88888.00 2007-11-08 15:56:58.906 312 18222.11 44.48 52622.96 88888.00 2007-11-08 15:56:59.406 312 18222.04 44.41 52623.04 88888.00 2007-11-08 15:56:59.906 312 18222.07 44.37 52622.99 88888.00 2007-11-08 15:57:00.406 312 18222.02 44.28 52623.07 88888.00 2007-11-08 15:57:00.906 312 18222.06 44.19 52623.19 88888.00 2007-11-08 15:57:01.406 312 18222.03 44.29 52623.20 88888.00 2007-11-08 15:57:01.906 312 18222.03 44.31 52623.19 88888.00 2007-11-08 15:57:02.406 312 18222.05 44.28 52623.18 88888.00 2007-11-08 15:57:02.906 312 18222.15 44.27 52623.11 88888.00 2007-11-08 15:57:03.406 312 18222.32 44.31 52623.01 88888.00 2007-11-08 15:57:03.906 312 18222.15 44.36 52623.11 88888.00 2007-11-08 15:57:04.406 312 18222.15 44.43 52623.05 88888.00 2007-11-08 15:57:04.906 312 18222.14 44.35 52623.02 88888.00 2007-11-08 15:57:05.406 312 18222.12 44.34 52623.05 88888.00 2007-11-08 15:57:05.906 312 18222.12 44.41 52623.05 88888.00 2007-11-08 15:57:06.406 312 18222.04 44.51 52622.99 88888.00 2007-11-08 15:57:06.906 312 18221.98 44.49 52622.95 88888.00 2007-11-08 15:57:07.406 312 18221.99 44.48 52623.01 88888.00 2007-11-08 15:57:07.906 312 18221.99 44.47 52622.90 88888.00 2007-11-08 15:57:08.406 312 18222.03 44.42 52622.90 88888.00 2007-11-08 15:57:08.906 312 18221.99 44.38 52622.82 88888.00 2007-11-08 15:57:09.406 312 18221.93 44.37 52622.82 88888.00 2007-11-08 15:57:09.906 312 18221.85 44.35 52622.81 88888.00 2007-11-08 15:57:10.406 312 18221.99 44.35 52622.82 88888.00 2007-11-08 15:57:10.906 312 18222.00 44.38 52622.85 88888.00 2007-11-08 15:57:11.406 312 18221.98 44.31 52622.92 88888.00 2007-11-08 15:57:11.906 312 18222.00 44.35 52622.85 88888.00 2007-11-08 15:57:12.406 312 18222.09 44.25 52622.88 88888.00 2007-11-08 15:57:12.906 312 18222.01 44.23 52622.85 88888.00 2007-11-08 15:57:13.406 312 18222.01 44.27 52622.94 88888.00 2007-11-08 15:57:13.906 312 18221.96 44.26 52622.93 88888.00 2007-11-08 15:57:14.406 312 18222.00 44.28 52622.95 88888.00 2007-11-08 15:57:14.906 312 18221.93 44.30 52622.84 88888.00 2007-11-08 15:57:15.406 312 18221.96 44.20 52622.94 88888.00 2007-11-08 15:57:15.906 312 18222.05 44.23 52622.93 88888.00 2007-11-08 15:57:16.406 312 18222.10 44.30 52622.93 88888.00 2007-11-08 15:57:16.906 312 18222.26 44.27 52622.89 88888.00 2007-11-08 15:57:17.406 312 18222.16 44.21 52622.95 88888.00 2007-11-08 15:57:17.906 312 18222.07 44.27 52622.93 88888.00 2007-11-08 15:57:18.406 312 18222.11 44.23 52623.00 88888.00 2007-11-08 15:57:18.906 312 18222.04 44.24 52622.88 88888.00 2007-11-08 15:57:19.406 312 18222.04 44.23 52622.76 88888.00 2007-11-08 15:57:19.906 312 18222.10 44.08 52622.88 88888.00 2007-11-08 15:57:20.406 312 18222.14 44.08 52622.80 88888.00 2007-11-08 15:57:20.906 312 18222.05 43.99 52622.80 88888.00 2007-11-08 15:57:21.406 312 18222.07 43.94 52622.68 88888.00 2007-11-08 15:57:21.906 312 18222.16 44.01 52622.71 88888.00 2007-11-08 15:57:22.406 312 18222.11 44.07 52622.80 88888.00 2007-11-08 15:57:22.906 312 18222.06 44.10 52622.71 88888.00 2007-11-08 15:57:23.406 312 18222.10 44.15 52622.68 88888.00 2007-11-08 15:57:23.906 312 18222.09 44.02 52622.83 88888.00 2007-11-08 15:57:24.406 312 18222.04 44.07 52622.72 88888.00 2007-11-08 15:57:24.906 312 18222.10 44.01 52622.68 88888.00 2007-11-08 15:57:25.406 312 18222.25 44.03 52622.71 88888.00 2007-11-08 15:57:25.906 312 18222.25 44.01 52622.73 88888.00 2007-11-08 15:57:26.406 312 18222.15 44.05 52622.73 88888.00 2007-11-08 15:57:26.906 312 18222.22 44.00 52622.69 88888.00 2007-11-08 15:57:27.406 312 18222.24 43.93 52622.59 88888.00 2007-11-08 15:57:27.906 312 18222.26 43.99 52622.68 88888.00 2007-11-08 15:57:28.406 312 18222.12 43.96 52622.74 88888.00 2007-11-08 15:57:28.906 312 18222.16 43.87 52622.72 88888.00 2007-11-08 15:57:29.406 312 18222.12 43.84 52622.76 88888.00 2007-11-08 15:57:29.906 312 18222.27 43.84 52622.85 88888.00 2007-11-08 15:57:30.406 312 18222.25 43.87 52622.78 88888.00 2007-11-08 15:57:30.906 312 18222.21 43.99 52622.69 88888.00 2007-11-08 15:57:31.406 312 18222.23 43.96 52622.66 88888.00 2007-11-08 15:57:31.906 312 18222.31 43.93 52622.68 88888.00 2007-11-08 15:57:32.406 312 18222.37 43.91 52622.71 88888.00 2007-11-08 15:57:32.906 312 18222.26 43.93 52622.77 88888.00 2007-11-08 15:57:33.406 312 18222.32 43.90 52622.84 88888.00 2007-11-08 15:57:33.906 312 18222.18 43.88 52622.88 88888.00 2007-11-08 15:57:34.406 312 18222.32 43.95 52622.99 88888.00 2007-11-08 15:57:34.906 312 18222.43 43.94 52622.96 88888.00 2007-11-08 15:57:35.406 312 18222.37 43.92 52622.97 88888.00 2007-11-08 15:57:35.906 312 18222.36 43.90 52622.95 88888.00 2007-11-08 15:57:36.406 312 18222.44 43.86 52622.84 88888.00 2007-11-08 15:57:36.906 312 18222.39 43.84 52622.90 88888.00 2007-11-08 15:57:37.406 312 18222.46 43.76 52622.89 88888.00 2007-11-08 15:57:37.906 312 18222.38 43.75 52623.02 88888.00 2007-11-08 15:57:38.406 312 18222.33 43.75 52622.94 88888.00 2007-11-08 15:57:38.906 312 18222.27 43.70 52622.93 88888.00 2007-11-08 15:57:39.406 312 18222.18 43.66 52622.96 88888.00 2007-11-08 15:57:39.906 312 18222.25 43.62 52622.94 88888.00 2007-11-08 15:57:40.406 312 18222.27 43.68 52622.88 88888.00 2007-11-08 15:57:40.906 312 18222.23 43.64 52622.93 88888.00 2007-11-08 15:57:41.406 312 18222.20 43.56 52623.05 88888.00 2007-11-08 15:57:41.906 312 18222.21 43.54 52623.08 88888.00 2007-11-08 15:57:42.406 312 18222.25 43.56 52623.07 88888.00 2007-11-08 15:57:42.906 312 18222.28 43.57 52623.13 88888.00 2007-11-08 15:57:43.406 312 18222.21 43.60 52623.03 88888.00 2007-11-08 15:57:43.906 312 18222.24 43.57 52622.86 88888.00 2007-11-08 15:57:44.406 312 18222.34 43.53 52622.77 88888.00 2007-11-08 15:57:44.906 312 18222.28 43.55 52622.84 88888.00 2007-11-08 15:57:45.406 312 18222.25 43.57 52622.96 88888.00 2007-11-08 15:57:45.906 312 18222.16 43.59 52622.93 88888.00 2007-11-08 15:57:46.406 312 18222.20 43.56 52622.90 88888.00 2007-11-08 15:57:46.906 312 18222.25 43.57 52622.93 88888.00 2007-11-08 15:57:47.406 312 18222.23 43.53 52622.86 88888.00 2007-11-08 15:57:47.906 312 18222.17 43.48 52622.85 88888.00 2007-11-08 15:57:48.406 312 18222.25 43.56 52622.83 88888.00 2007-11-08 15:57:48.906 312 18222.20 43.58 52622.90 88888.00 2007-11-08 15:57:49.406 312 18222.32 43.56 52623.01 88888.00 2007-11-08 15:57:49.906 312 18222.28 43.53 52622.96 88888.00 2007-11-08 15:57:50.406 312 18222.17 43.49 52622.99 88888.00 2007-11-08 15:57:50.906 312 18222.17 43.48 52622.92 88888.00 2007-11-08 15:57:51.406 312 18222.34 43.43 52622.90 88888.00 2007-11-08 15:57:51.906 312 18222.38 43.44 52622.99 88888.00 2007-11-08 15:57:52.406 312 18222.27 43.42 52622.92 88888.00 2007-11-08 15:57:52.906 312 18222.12 43.47 52622.80 88888.00 2007-11-08 15:57:53.406 312 18222.20 43.55 52622.83 88888.00 2007-11-08 15:57:53.906 312 18222.22 43.58 52622.81 88888.00 2007-11-08 15:57:54.406 312 18222.18 43.56 52622.89 88888.00 2007-11-08 15:57:54.906 312 18222.20 43.58 52622.85 88888.00 2007-11-08 15:57:55.406 312 18222.07 43.53 52622.78 88888.00 2007-11-08 15:57:55.906 312 18222.05 43.51 52622.81 88888.00 2007-11-08 15:57:56.406 312 18222.22 43.40 52622.86 88888.00 2007-11-08 15:57:56.906 312 18222.27 43.41 52622.91 88888.00 2007-11-08 15:57:57.406 312 18222.29 43.42 52622.86 88888.00 2007-11-08 15:57:57.906 312 18222.22 43.43 52622.82 88888.00 2007-11-08 15:57:58.406 312 18222.14 43.43 52623.09 88888.00 2007-11-08 15:57:58.906 312 18222.16 43.46 52623.06 88888.00 2007-11-08 15:57:59.406 312 18222.21 43.51 52623.03 88888.00 2007-11-08 15:57:59.906 312 18222.36 43.44 52622.99 88888.00 2007-11-08 15:58:00.406 312 18222.33 43.44 52622.91 88888.00 2007-11-08 15:58:00.906 312 18222.36 43.45 52622.83 88888.00 2007-11-08 15:58:01.406 312 18222.34 43.44 52622.76 88888.00 2007-11-08 15:58:01.906 312 18222.36 43.44 52622.81 88888.00 2007-11-08 15:58:02.406 312 18222.34 43.48 52622.82 88888.00 2007-11-08 15:58:02.906 312 18222.23 43.49 52622.84 88888.00 2007-11-08 15:58:03.406 312 18222.23 43.52 52622.81 88888.00 2007-11-08 15:58:03.906 312 18222.20 43.49 52622.85 88888.00 2007-11-08 15:58:04.406 312 18222.26 43.51 52622.96 88888.00 2007-11-08 15:58:04.906 312 18222.25 43.48 52623.02 88888.00 2007-11-08 15:58:05.406 312 18222.31 43.42 52623.05 88888.00 2007-11-08 15:58:05.906 312 18222.33 43.42 52623.09 88888.00 2007-11-08 15:58:06.406 312 18222.15 43.42 52623.19 88888.00 2007-11-08 15:58:06.906 312 18222.21 43.42 52623.11 88888.00 2007-11-08 15:58:07.406 312 18222.23 43.44 52622.97 88888.00 2007-11-08 15:58:07.906 312 18222.23 43.44 52622.97 88888.00 2007-11-08 15:58:08.406 312 18222.10 43.42 52623.02 88888.00 2007-11-08 15:58:08.906 312 18222.14 43.45 52622.97 88888.00 2007-11-08 15:58:09.406 312 18221.95 43.48 52622.96 88888.00 2007-11-08 15:58:09.906 312 18222.09 43.51 52622.94 88888.00 2007-11-08 15:58:10.406 312 18222.26 43.43 52622.93 88888.00 2007-11-08 15:58:10.906 312 18222.17 43.35 52622.92 88888.00 2007-11-08 15:58:11.406 312 18222.07 43.40 52622.92 88888.00 2007-11-08 15:58:11.906 312 18222.21 43.43 52622.95 88888.00 2007-11-08 15:58:12.406 312 18222.22 43.39 52623.01 88888.00 2007-11-08 15:58:12.906 312 18222.18 43.39 52623.00 88888.00 2007-11-08 15:58:13.406 312 18222.26 43.37 52623.07 88888.00 2007-11-08 15:58:13.906 312 18222.26 43.40 52623.03 88888.00 2007-11-08 15:58:14.406 312 18222.13 43.41 52623.06 88888.00 2007-11-08 15:58:14.906 312 18222.29 43.42 52623.02 88888.00 2007-11-08 15:58:15.406 312 18222.37 43.44 52622.95 88888.00 2007-11-08 15:58:15.906 312 18222.26 43.36 52622.97 88888.00 2007-11-08 15:58:16.406 312 18222.23 43.35 52623.05 88888.00 2007-11-08 15:58:16.906 312 18222.25 43.36 52623.01 88888.00 2007-11-08 15:58:17.406 312 18222.28 43.36 52622.95 88888.00 2007-11-08 15:58:17.906 312 18222.26 43.31 52623.14 88888.00 2007-11-08 15:58:18.406 312 18222.24 43.31 52623.20 88888.00 2007-11-08 15:58:18.906 312 18222.29 43.33 52623.17 88888.00 2007-11-08 15:58:19.406 312 18222.28 43.28 52623.09 88888.00 2007-11-08 15:58:19.906 312 18222.43 43.21 52623.09 88888.00 2007-11-08 15:58:20.406 312 18222.42 43.16 52623.13 88888.00 2007-11-08 15:58:20.906 312 18222.43 43.08 52623.02 88888.00 2007-11-08 15:58:21.406 312 18222.38 43.12 52622.97 88888.00 2007-11-08 15:58:21.906 312 18222.35 43.23 52622.95 88888.00 2007-11-08 15:58:22.406 312 18222.25 43.27 52623.01 88888.00 2007-11-08 15:58:22.906 312 18222.35 43.23 52623.11 88888.00 2007-11-08 15:58:23.406 312 18222.39 43.27 52623.14 88888.00 2007-11-08 15:58:23.906 312 18222.40 43.24 52623.20 88888.00 2007-11-08 15:58:24.406 312 18222.43 43.25 52623.23 88888.00 2007-11-08 15:58:24.906 312 18222.40 43.26 52623.06 88888.00 2007-11-08 15:58:25.406 312 18222.34 43.32 52622.94 88888.00 2007-11-08 15:58:25.906 312 18222.21 43.30 52622.95 88888.00 2007-11-08 15:58:26.406 312 18222.11 43.27 52623.01 88888.00 2007-11-08 15:58:26.906 312 18222.23 43.36 52623.11 88888.00 2007-11-08 15:58:27.406 312 18222.25 43.33 52623.12 88888.00 2007-11-08 15:58:27.906 312 18222.26 43.33 52623.08 88888.00 2007-11-08 15:58:28.406 312 18222.26 43.34 52623.11 88888.00 2007-11-08 15:58:28.906 312 18222.22 43.29 52623.12 88888.00 2007-11-08 15:58:29.406 312 18222.23 43.24 52623.08 88888.00 2007-11-08 15:58:29.906 312 18222.48 43.20 52623.01 88888.00 2007-11-08 15:58:30.406 312 18222.43 43.19 52622.99 88888.00 2007-11-08 15:58:30.906 312 18222.35 43.18 52623.00 88888.00 2007-11-08 15:58:31.406 312 18222.34 43.14 52622.97 88888.00 2007-11-08 15:58:31.906 312 18222.23 43.21 52623.07 88888.00 2007-11-08 15:58:32.406 312 18222.03 43.25 52623.08 88888.00 2007-11-08 15:58:32.906 312 18222.00 43.31 52623.04 88888.00 2007-11-08 15:58:33.406 312 18222.26 43.30 52622.97 88888.00 2007-11-08 15:58:33.906 312 18222.31 43.27 52622.96 88888.00 2007-11-08 15:58:34.406 312 18222.33 43.22 52622.95 88888.00 2007-11-08 15:58:34.906 312 18222.24 43.26 52623.00 88888.00 2007-11-08 15:58:35.406 312 18222.20 43.29 52622.99 88888.00 2007-11-08 15:58:35.906 312 18222.24 43.22 52623.01 88888.00 2007-11-08 15:58:36.406 312 18222.38 43.23 52623.09 88888.00 2007-11-08 15:58:36.906 312 18222.35 43.23 52623.15 88888.00 2007-11-08 15:58:37.406 312 18222.44 43.18 52623.03 88888.00 2007-11-08 15:58:37.906 312 18222.47 43.15 52623.11 88888.00 2007-11-08 15:58:38.406 312 18222.53 43.18 52623.24 88888.00 2007-11-08 15:58:38.906 312 18222.70 43.21 52623.18 88888.00 2007-11-08 15:58:39.406 312 18222.77 43.16 52623.13 88888.00 2007-11-08 15:58:39.906 312 18222.55 43.14 52623.04 88888.00 2007-11-08 15:58:40.406 312 18222.43 43.16 52623.07 88888.00 2007-11-08 15:58:40.906 312 18222.23 43.11 52623.12 88888.00 2007-11-08 15:58:41.406 312 18222.22 43.16 52623.08 88888.00 2007-11-08 15:58:41.906 312 18222.43 43.18 52623.07 88888.00 2007-11-08 15:58:42.406 312 18222.50 43.20 52623.06 88888.00 2007-11-08 15:58:42.906 312 18222.50 43.13 52623.11 88888.00 2007-11-08 15:58:43.406 312 18222.47 43.14 52623.15 88888.00 2007-11-08 15:58:43.906 312 18222.40 43.23 52623.04 88888.00 2007-11-08 15:58:44.406 312 18222.42 43.31 52623.04 88888.00 2007-11-08 15:58:44.906 312 18222.29 43.33 52623.07 88888.00 2007-11-08 15:58:45.406 312 18222.21 43.34 52623.04 88888.00 2007-11-08 15:58:45.906 312 18222.51 43.31 52622.97 88888.00 2007-11-08 15:58:46.406 312 18222.42 43.25 52623.00 88888.00 2007-11-08 15:58:46.906 312 18222.27 43.24 52623.07 88888.00 2007-11-08 15:58:47.406 312 18222.35 43.23 52623.11 88888.00 2007-11-08 15:58:47.906 312 18222.35 43.22 52623.07 88888.00 2007-11-08 15:58:48.406 312 18222.42 43.22 52623.03 88888.00 2007-11-08 15:58:48.906 312 18222.23 43.23 52623.15 88888.00 2007-11-08 15:58:49.406 312 18222.10 43.21 52623.19 88888.00 2007-11-08 15:58:49.906 312 18222.16 43.16 52623.16 88888.00 2007-11-08 15:58:50.406 312 18222.11 43.10 52623.27 88888.00 2007-11-08 15:58:50.906 312 18222.22 43.07 52623.09 88888.00 2007-11-08 15:58:51.406 312 18222.22 43.11 52623.16 88888.00 2007-11-08 15:58:51.906 312 18222.22 43.09 52623.15 88888.00 2007-11-08 15:58:52.406 312 18222.29 43.09 52623.18 88888.00 2007-11-08 15:58:52.906 312 18222.26 43.08 52623.18 88888.00 2007-11-08 15:58:53.406 312 18222.14 43.10 52623.24 88888.00 2007-11-08 15:58:53.906 312 18222.29 43.10 52623.24 88888.00 2007-11-08 15:58:54.406 312 18222.34 43.11 52623.24 88888.00 2007-11-08 15:58:54.906 312 18222.29 43.15 52623.24 88888.00 2007-11-08 15:58:55.406 312 18222.25 43.13 52623.27 88888.00 2007-11-08 15:58:55.906 312 18222.25 43.07 52623.30 88888.00 2007-11-08 15:58:56.406 312 18222.18 43.11 52623.26 88888.00 2007-11-08 15:58:56.906 312 18222.25 43.13 52623.24 88888.00 2007-11-08 15:58:57.406 312 18222.24 43.21 52623.15 88888.00 2007-11-08 15:58:57.906 312 18222.17 43.20 52623.16 88888.00 2007-11-08 15:58:58.406 312 18222.13 43.16 52623.20 88888.00 2007-11-08 15:58:58.906 312 18222.21 43.16 52623.23 88888.00 2007-11-08 15:58:59.406 312 18222.25 43.22 52623.20 88888.00 2007-11-08 15:58:59.906 312 18222.32 43.25 52623.23 88888.00 2007-11-08 15:59:00.406 312 18222.16 43.31 52623.19 88888.00 2007-11-08 15:59:00.906 312 18222.10 43.26 52623.23 88888.00 2007-11-08 15:59:01.406 312 18222.07 43.19 52623.24 88888.00 2007-11-08 15:59:01.906 312 18222.09 43.07 52623.20 88888.00 2007-11-08 15:59:02.406 312 18222.12 43.06 52623.17 88888.00 2007-11-08 15:59:02.906 312 18222.15 43.06 52623.25 88888.00 2007-11-08 15:59:03.406 312 18222.14 43.03 52623.23 88888.00 2007-11-08 15:59:03.906 312 18222.05 42.99 52623.19 88888.00 2007-11-08 15:59:04.406 312 18221.96 43.01 52623.14 88888.00 2007-11-08 15:59:04.906 312 18222.07 43.01 52623.30 88888.00 2007-11-08 15:59:05.406 312 18222.01 43.06 52623.24 88888.00 2007-11-08 15:59:05.906 312 18221.95 43.09 52623.13 88888.00 2007-11-08 15:59:06.406 312 18222.01 43.15 52623.09 88888.00 2007-11-08 15:59:06.906 312 18222.01 43.10 52623.06 88888.00 2007-11-08 15:59:07.406 312 18221.96 43.11 52623.11 88888.00 2007-11-08 15:59:07.906 312 18222.11 43.11 52623.23 88888.00 2007-11-08 15:59:08.406 312 18222.16 43.06 52623.26 88888.00 2007-11-08 15:59:08.906 312 18221.87 43.12 52623.30 88888.00 2007-11-08 15:59:09.406 312 18221.81 43.07 52623.31 88888.00 2007-11-08 15:59:09.906 312 18221.70 43.15 52623.30 88888.00 2007-11-08 15:59:10.406 312 18221.69 43.15 52623.32 88888.00 2007-11-08 15:59:10.906 312 18221.70 43.11 52623.36 88888.00 2007-11-08 15:59:11.406 312 18221.72 43.11 52623.32 88888.00 2007-11-08 15:59:11.906 312 18221.74 43.15 52623.29 88888.00 2007-11-08 15:59:12.406 312 18221.72 43.21 52623.21 88888.00 2007-11-08 15:59:12.906 312 18221.75 43.14 52623.24 88888.00 2007-11-08 15:59:13.406 312 18221.80 43.09 52623.34 88888.00 2007-11-08 15:59:13.906 312 18221.83 43.10 52623.31 88888.00 2007-11-08 15:59:14.406 312 18221.83 43.14 52623.21 88888.00 2007-11-08 15:59:14.906 312 18221.90 43.18 52623.18 88888.00 2007-11-08 15:59:15.406 312 18222.00 43.12 52623.24 88888.00 2007-11-08 15:59:15.906 312 18221.93 43.01 52623.37 88888.00 2007-11-08 15:59:16.406 312 18221.81 42.92 52623.42 88888.00 2007-11-08 15:59:16.906 312 18221.88 42.98 52623.31 88888.00 2007-11-08 15:59:17.406 312 18221.96 43.03 52623.27 88888.00 2007-11-08 15:59:17.906 312 18222.00 42.95 52623.21 88888.00 2007-11-08 15:59:18.406 312 18222.11 42.93 52623.20 88888.00 2007-11-08 15:59:18.906 312 18222.05 42.98 52623.28 88888.00 2007-11-08 15:59:19.406 312 18222.01 42.91 52623.30 88888.00 2007-11-08 15:59:19.906 312 18221.92 42.89 52623.27 88888.00 2007-11-08 15:59:20.406 312 18221.89 42.84 52623.12 88888.00 2007-11-08 15:59:20.906 312 18221.92 42.85 52623.12 88888.00 2007-11-08 15:59:21.406 312 18221.90 42.88 52623.14 88888.00 2007-11-08 15:59:21.906 312 18222.00 42.90 52623.08 88888.00 2007-11-08 15:59:22.406 312 18221.92 42.82 52623.17 88888.00 2007-11-08 15:59:22.906 312 18221.91 42.81 52623.25 88888.00 2007-11-08 15:59:23.406 312 18221.87 42.73 52623.24 88888.00 2007-11-08 15:59:23.906 312 18221.85 42.72 52623.25 88888.00 2007-11-08 15:59:24.406 312 18221.73 42.74 52623.23 88888.00 2007-11-08 15:59:24.906 312 18221.68 42.76 52623.19 88888.00 2007-11-08 15:59:25.406 312 18221.71 42.80 52623.26 88888.00 2007-11-08 15:59:25.906 312 18221.77 42.82 52623.20 88888.00 2007-11-08 15:59:26.406 312 18221.88 42.78 52623.26 88888.00 2007-11-08 15:59:26.906 312 18221.80 42.85 52623.24 88888.00 2007-11-08 15:59:27.406 312 18221.82 42.92 52623.17 88888.00 2007-11-08 15:59:27.906 312 18221.87 42.88 52623.21 88888.00 2007-11-08 15:59:28.406 312 18221.70 42.87 52623.11 88888.00 2007-11-08 15:59:28.906 312 18221.62 42.88 52623.06 88888.00 2007-11-08 15:59:29.406 312 18221.66 42.77 52623.03 88888.00 2007-11-08 15:59:29.906 312 18221.64 42.84 52623.08 88888.00 2007-11-08 15:59:30.406 312 18221.70 42.81 52623.11 88888.00 2007-11-08 15:59:30.906 312 18221.85 42.86 52623.14 88888.00 2007-11-08 15:59:31.406 312 18221.84 42.91 52623.21 88888.00 2007-11-08 15:59:31.906 312 18221.79 42.94 52623.31 88888.00 2007-11-08 15:59:32.406 312 18221.83 43.02 52623.39 88888.00 2007-11-08 15:59:32.906 312 18221.90 43.04 52623.40 88888.00 2007-11-08 15:59:33.406 312 18221.92 42.99 52623.27 88888.00 2007-11-08 15:59:33.906 312 18221.94 42.99 52623.25 88888.00 2007-11-08 15:59:34.406 312 18221.99 43.02 52623.30 88888.00 2007-11-08 15:59:34.906 312 18221.92 42.99 52623.21 88888.00 2007-11-08 15:59:35.406 312 18221.92 43.04 52623.26 88888.00 2007-11-08 15:59:35.906 312 18221.93 43.06 52623.24 88888.00 2007-11-08 15:59:36.406 312 18222.01 43.08 52623.14 88888.00 2007-11-08 15:59:36.906 312 18221.98 43.05 52623.09 88888.00 2007-11-08 15:59:37.406 312 18222.07 43.01 52623.13 88888.00 2007-11-08 15:59:37.906 312 18222.14 43.01 52623.09 88888.00 2007-11-08 15:59:38.406 312 18222.03 42.96 52623.08 88888.00 2007-11-08 15:59:38.906 312 18222.06 43.02 52623.07 88888.00 2007-11-08 15:59:39.406 312 18221.99 43.01 52623.12 88888.00 2007-11-08 15:59:39.906 312 18221.95 42.99 52623.12 88888.00 2007-11-08 15:59:40.406 312 18221.99 43.07 52623.13 88888.00 2007-11-08 15:59:40.906 312 18221.95 43.09 52623.06 88888.00 2007-11-08 15:59:41.406 312 18221.88 43.18 52623.03 88888.00 2007-11-08 15:59:41.906 312 18221.81 43.20 52623.06 88888.00 2007-11-08 15:59:42.406 312 18221.90 43.14 52623.03 88888.00 2007-11-08 15:59:42.906 312 18221.94 43.12 52623.07 88888.00 2007-11-08 15:59:43.406 312 18221.90 43.10 52623.07 88888.00 2007-11-08 15:59:43.906 312 18221.99 43.11 52623.01 88888.00 2007-11-08 15:59:44.406 312 18222.05 43.02 52623.07 88888.00 2007-11-08 15:59:44.906 312 18221.99 43.07 52623.17 88888.00 2007-11-08 15:59:45.406 312 18221.96 43.10 52623.15 88888.00 2007-11-08 15:59:45.906 312 18221.96 43.05 52623.05 88888.00 2007-11-08 15:59:46.406 312 18221.88 43.05 52623.12 88888.00 2007-11-08 15:59:46.906 312 18222.01 43.15 52623.18 88888.00 2007-11-08 15:59:47.406 312 18222.09 43.16 52623.14 88888.00 2007-11-08 15:59:47.906 312 18222.05 43.13 52623.12 88888.00 2007-11-08 15:59:48.406 312 18221.93 43.18 52623.21 88888.00 2007-11-08 15:59:48.906 312 18221.90 43.14 52623.23 88888.00 2007-11-08 15:59:49.406 312 18221.87 43.14 52623.12 88888.00 2007-11-08 15:59:49.906 312 18221.87 43.23 52623.13 88888.00 2007-11-08 15:59:50.406 312 18221.80 43.23 52623.23 88888.00 2007-11-08 15:59:50.906 312 18221.81 43.21 52623.29 88888.00 2007-11-08 15:59:51.406 312 18221.78 43.28 52623.31 88888.00 2007-11-08 15:59:51.906 312 18221.78 43.35 52623.24 88888.00 2007-11-08 15:59:52.406 312 18221.77 43.37 52623.25 88888.00 2007-11-08 15:59:52.906 312 18221.80 43.28 52623.30 88888.00 2007-11-08 15:59:53.406 312 18221.77 43.31 52623.20 88888.00 2007-11-08 15:59:53.906 312 18221.82 43.35 52623.19 88888.00 2007-11-08 15:59:54.406 312 18221.82 43.30 52623.25 88888.00 2007-11-08 15:59:54.906 312 18221.91 43.32 52623.31 88888.00 2007-11-08 15:59:55.406 312 18221.95 43.37 52623.37 88888.00 2007-11-08 15:59:55.906 312 18221.87 43.40 52623.31 88888.00 2007-11-08 15:59:56.406 312 18221.85 43.43 52623.26 88888.00 2007-11-08 15:59:56.906 312 18221.84 43.44 52623.32 88888.00 2007-11-08 15:59:57.406 312 18221.77 43.45 52623.32 88888.00 2007-11-08 15:59:57.906 312 18221.71 43.47 52623.17 88888.00 2007-11-08 15:59:58.406 312 18221.74 43.52 52623.11 88888.00 2007-11-08 15:59:58.906 312 18221.81 43.40 52623.26 88888.00 2007-11-08 15:59:59.406 312 18221.80 43.47 52623.27 88888.00 2007-11-08 15:59:59.906 312 18221.79 43.47 52623.18 88888.00 2007-11-08 16:00:00.406 312 18221.77 43.39 52623.04 88888.00 2007-11-08 16:00:00.906 312 18221.74 43.42 52623.11 88888.00 2007-11-08 16:00:01.406 312 18221.80 43.40 52623.19 88888.00 2007-11-08 16:00:01.906 312 18221.77 43.45 52623.27 88888.00 2007-11-08 16:00:02.406 312 18221.82 43.43 52623.28 88888.00 2007-11-08 16:00:02.906 312 18221.87 43.37 52623.25 88888.00 2007-11-08 16:00:03.406 312 18221.78 43.36 52623.32 88888.00 2007-11-08 16:00:03.906 312 18221.68 43.39 52623.26 88888.00 2007-11-08 16:00:04.406 312 18221.74 43.49 52623.23 88888.00 2007-11-08 16:00:04.906 312 18221.77 43.55 52623.13 88888.00 2007-11-08 16:00:05.406 312 18221.71 43.55 52623.18 88888.00 2007-11-08 16:00:05.906 312 18221.66 43.59 52623.16 88888.00 2007-11-08 16:00:06.406 312 18221.80 43.61 52623.24 88888.00 2007-11-08 16:00:06.906 312 18221.80 43.59 52623.32 88888.00 2007-11-08 16:00:07.406 312 18221.90 43.61 52623.31 88888.00 2007-11-08 16:00:07.906 312 18221.91 43.64 52623.38 88888.00 2007-11-08 16:00:07.406 312 18221.91 43.63 52623.42 88888.00 2007-11-08 16:00:08.906 312 18221.98 43.65 52623.32 88888.00 2007-11-08 16:00:09.406 312 18221.89 43.65 52623.30 88888.00 2007-11-08 16:00:09.906 312 18222.01 43.64 52623.19 88888.00 2007-11-08 16:00:10.406 312 18222.07 43.63 52623.26 88888.00 2007-11-08 16:00:10.906 312 18221.95 43.67 52623.32 88888.00 2007-11-08 16:00:11.406 312 18221.94 43.72 52623.25 88888.00 2007-11-08 16:00:11.906 312 18222.05 43.61 52623.17 88888.00 2007-11-08 16:00:12.406 312 18222.06 43.59 52623.19 88888.00 2007-11-08 16:00:12.906 312 18222.16 43.54 52623.19 88888.00 2007-11-08 16:00:13.406 312 18222.13 43.53 52623.30 88888.00 2007-11-08 16:00:13.906 312 18222.10 43.49 52623.27 88888.00 2007-11-08 16:00:14.406 312 18222.13 43.44 52623.23 88888.00 2007-11-08 16:00:14.906 312 18222.04 43.47 52623.21 88888.00 2007-11-08 16:00:15.406 312 18221.87 43.53 52623.27 88888.00 2007-11-08 16:00:15.906 312 18221.91 43.49 52623.31 88888.00 2007-11-08 16:00:16.406 312 18221.89 43.51 52623.34 88888.00 2007-11-08 16:00:16.906 312 18221.72 43.67 52623.25 88888.00 2007-11-08 16:00:17.406 312 18221.80 43.63 52623.21 88888.00 2007-11-08 16:00:17.906 312 18221.81 43.60 52623.26 88888.00 2007-11-08 16:00:18.406 312 18221.81 43.66 52623.35 88888.00 2007-11-08 16:00:18.906 312 18221.77 43.65 52623.35 88888.00 2007-11-08 16:00:19.406 312 18221.73 43.57 52623.32 88888.00 2007-11-08 16:00:19.906 312 18221.77 43.46 52623.26 88888.00 2007-11-08 16:00:20.406 312 18221.90 43.49 52623.23 88888.00 2007-11-08 16:00:20.906 312 18221.82 43.48 52623.16 88888.00 2007-11-08 16:00:21.406 312 18221.87 43.51 52623.13 88888.00 2007-11-08 16:00:21.906 312 18221.78 43.51 52623.14 88888.00 2007-11-08 16:00:22.406 312 18221.73 43.48 52623.20 88888.00 2007-11-08 16:00:22.906 312 18221.73 43.44 52623.21 88888.00 2007-11-08 16:00:23.406 312 18221.79 43.44 52623.14 88888.00 2007-11-08 16:00:23.906 312 18221.73 43.51 52623.11 88888.00 2007-11-08 16:00:24.406 312 18221.69 43.46 52623.16 88888.00 2007-11-08 16:00:24.906 312 18221.67 43.34 52623.20 88888.00 2007-11-08 16:00:25.406 312 18221.69 43.34 52623.14 88888.00 2007-11-08 16:00:25.906 312 18221.80 43.29 52623.20 88888.00 2007-11-08 16:00:26.406 312 18221.75 43.30 52623.20 88888.00 2007-11-08 16:00:26.906 312 18221.70 43.28 52623.09 88888.00 2007-11-08 16:00:27.406 312 18221.69 43.31 52623.06 88888.00 2007-11-08 16:00:27.906 312 18221.74 43.40 52623.04 88888.00 2007-11-08 16:00:28.406 312 18221.77 43.35 52622.97 88888.00 2007-11-08 16:00:28.906 312 18221.77 43.31 52623.16 88888.00 2007-11-08 16:00:29.406 312 18221.73 43.31 52623.12 88888.00 2007-11-08 16:00:29.906 312 18221.77 43.29 52623.05 88888.00 2007-11-08 16:00:30.406 312 18221.69 43.28 52623.09 88888.00 2007-11-08 16:00:30.906 312 18221.67 43.35 52623.09 88888.00 2007-11-08 16:00:31.406 312 18221.58 43.35 52623.06 88888.00 2007-11-08 16:00:31.906 312 18221.58 43.30 52623.05 88888.00 2007-11-08 16:00:32.406 312 18221.60 43.25 52623.07 88888.00 2007-11-08 16:00:32.906 312 18221.49 43.25 52623.19 88888.00 2007-11-08 16:00:33.406 312 18221.51 43.25 52623.31 88888.00 2007-11-08 16:00:33.906 312 18221.50 43.28 52623.36 88888.00 2007-11-08 16:00:34.406 312 18221.51 43.29 52623.20 88888.00 2007-11-08 16:00:34.906 312 18221.57 43.24 52623.13 88888.00 2007-11-08 16:00:35.406 312 18221.62 43.27 52623.16 88888.00 2007-11-08 16:00:35.906 312 18221.63 43.24 52623.27 88888.00 2007-11-08 16:00:36.406 312 18221.67 43.15 52623.30 88888.00 2007-11-08 16:00:36.906 312 18221.63 43.13 52623.08 88888.00 2007-11-08 16:00:37.406 312 18221.63 43.15 52622.99 88888.00 2007-11-08 16:00:37.906 312 18221.66 43.10 52623.05 88888.00 2007-11-08 16:00:38.406 312 18221.48 43.00 52622.99 88888.00 2007-11-08 16:00:38.906 312 18221.56 42.97 52623.01 88888.00 2007-11-08 16:00:39.406 312 18221.50 43.04 52623.08 88888.00 2007-11-08 16:00:39.906 312 18221.59 43.03 52623.18 88888.00 2007-11-08 16:00:40.406 312 18221.68 43.00 52623.13 88888.00 2007-11-08 16:00:40.906 312 18221.66 42.97 52623.04 88888.00 2007-11-08 16:00:41.406 312 18221.78 42.95 52623.12 88888.00 2007-11-08 16:00:41.906 312 18221.68 42.93 52623.13 88888.00 2007-11-08 16:00:42.406 312 18221.79 42.93 52623.05 88888.00 2007-11-08 16:00:42.906 312 18221.72 42.99 52623.01 88888.00 2007-11-08 16:00:43.406 312 18221.68 42.95 52623.03 88888.00 2007-11-08 16:00:43.906 312 18221.68 42.96 52623.04 88888.00 2007-11-08 16:00:44.406 312 18221.73 43.01 52623.21 88888.00 2007-11-08 16:00:44.906 312 18221.74 42.96 52623.36 88888.00 2007-11-08 16:00:45.406 312 18221.82 42.93 52623.27 88888.00 2007-11-08 16:00:45.906 312 18221.84 42.87 52623.26 88888.00 2007-11-08 16:00:46.406 312 18221.82 42.87 52623.24 88888.00 2007-11-08 16:00:46.906 312 18221.77 42.77 52623.18 88888.00 2007-11-08 16:00:47.406 312 18221.73 42.78 52623.14 88888.00 2007-11-08 16:00:47.906 312 18221.82 42.79 52623.12 88888.00 2007-11-08 16:00:48.406 312 18221.72 42.76 52623.19 88888.00 2007-11-08 16:00:48.906 312 18221.74 42.69 52623.17 88888.00 2007-11-08 16:00:49.406 312 18221.82 42.66 52623.04 88888.00 2007-11-08 16:00:49.906 312 18221.83 42.67 52622.97 88888.00 2007-11-08 16:00:50.406 312 18221.88 42.75 52622.94 88888.00 2007-11-08 16:00:50.906 312 18221.78 42.75 52622.89 88888.00 2007-11-08 16:00:51.406 312 18221.80 42.75 52622.93 88888.00 2007-11-08 16:00:51.906 312 18221.68 42.67 52622.94 88888.00 2007-11-08 16:00:52.406 312 18221.78 42.67 52622.83 88888.00 2007-11-08 16:00:52.906 312 18221.72 42.65 52622.83 88888.00 2007-11-08 16:00:53.406 312 18221.50 42.71 52623.01 88888.00 2007-11-08 16:00:53.906 312 18221.58 42.78 52622.96 88888.00 2007-11-08 16:00:54.406 312 18221.55 42.73 52622.95 88888.00 2007-11-08 16:00:54.906 312 18221.75 42.69 52623.00 88888.00 2007-11-08 16:00:55.406 312 18221.71 42.67 52622.93 88888.00 2007-11-08 16:00:55.906 312 18221.74 42.70 52622.88 88888.00 2007-11-08 16:00:56.406 312 18221.69 42.70 52622.90 88888.00 2007-11-08 16:00:56.906 312 18221.74 42.71 52622.88 88888.00 2007-11-08 16:00:57.406 312 18221.77 42.75 52622.89 88888.00 2007-11-08 16:00:57.906 312 18221.71 42.74 52623.01 88888.00 2007-11-08 16:00:58.406 312 18221.72 42.72 52623.01 88888.00 2007-11-08 16:00:58.906 312 18221.73 42.74 52622.92 88888.00 2007-11-08 16:00:59.406 312 18221.68 42.71 52622.84 88888.00 2007-11-08 16:00:59.906 312 18221.63 42.64 52622.78 88888.00 2007-11-08 16:01:00.406 312 18221.66 42.64 52622.80 88888.00 2007-11-08 16:01:00.906 312 18221.52 42.72 52623.03 88888.00 2007-11-08 16:01:01.406 312 18221.38 42.73 52623.02 88888.00 2007-11-08 16:01:01.906 312 18221.51 42.65 52623.00 88888.00 2007-11-08 16:01:02.406 312 18221.49 42.68 52622.95 88888.00 2007-11-08 16:01:02.906 312 18221.55 42.63 52622.99 88888.00 2007-11-08 16:01:03.406 312 18221.50 42.63 52622.82 88888.00 2007-11-08 16:01:03.906 312 18221.42 42.62 52622.80 88888.00 2007-11-08 16:01:04.406 312 18221.47 42.60 52622.84 88888.00 2007-11-08 16:01:04.906 312 18221.55 42.63 52622.88 88888.00 2007-11-08 16:01:05.406 312 18221.51 42.65 52622.86 88888.00 2007-11-08 16:01:05.906 312 18221.48 42.63 52622.96 88888.00 2007-11-08 16:01:06.406 312 18221.38 42.60 52623.02 88888.00 2007-11-08 16:01:06.906 312 18221.46 42.59 52622.92 88888.00 2007-11-08 16:01:07.406 312 18221.63 42.56 52622.84 88888.00 2007-11-08 16:01:07.906 312 18221.58 42.55 52622.82 88888.00 2007-11-08 16:01:08.406 312 18221.62 42.56 52622.84 88888.00 2007-11-08 16:01:08.906 312 18221.47 42.55 52622.90 88888.00 2007-11-08 16:01:09.406 312 18221.52 42.59 52622.88 88888.00 2007-11-08 16:01:09.906 312 18221.63 42.52 52622.92 88888.00 2007-11-08 16:01:10.406 312 18221.58 42.55 52622.90 88888.00 2007-11-08 16:01:10.906 312 18221.63 42.45 52622.94 88888.00 2007-11-08 16:01:11.406 312 18221.60 42.47 52622.96 88888.00 2007-11-08 16:01:11.906 312 18221.72 42.54 52622.94 88888.00 2007-11-08 16:01:12.406 312 18221.73 42.52 52622.84 88888.00 2007-11-08 16:01:12.906 312 18221.72 42.47 52622.79 88888.00 2007-11-08 16:01:13.406 312 18221.68 42.47 52622.83 88888.00 2007-11-08 16:01:13.906 312 18221.69 42.40 52622.92 88888.00 2007-11-08 16:01:14.406 312 18221.70 42.33 52622.92 88888.00 2007-11-08 16:01:14.906 312 18221.57 42.34 52622.90 88888.00 2007-11-08 16:01:15.406 312 18221.53 42.34 52622.92 88888.00 2007-11-08 16:01:15.906 312 18221.55 42.41 52622.94 88888.00 2007-11-08 16:01:16.406 312 18221.56 42.37 52622.89 88888.00 2007-11-08 16:01:16.906 312 18221.59 42.26 52622.99 88888.00 2007-11-08 16:01:17.406 312 18221.58 42.24 52622.95 88888.00 2007-11-08 16:01:17.906 312 18221.57 42.22 52622.92 88888.00 2007-11-08 16:01:18.406 312 18221.59 42.32 52623.04 88888.00 2007-11-08 16:01:18.906 312 18221.61 42.30 52623.07 88888.00 2007-11-08 16:01:19.406 312 18221.64 42.31 52623.00 88888.00 2007-11-08 16:01:19.906 312 18221.58 42.28 52623.04 88888.00 2007-11-08 16:01:20.406 312 18221.66 42.26 52622.89 88888.00 2007-11-08 16:01:20.906 312 18221.61 42.20 52622.77 88888.00 2007-11-08 16:01:21.406 312 18221.62 42.15 52622.84 88888.00 2007-11-08 16:01:21.906 312 18221.72 42.13 52622.89 88888.00 2007-11-08 16:01:22.406 312 18221.82 42.07 52622.82 88888.00 2007-11-08 16:01:22.906 312 18221.81 42.10 52622.83 88888.00 2007-11-08 16:01:23.406 312 18221.77 42.10 52622.90 88888.00 2007-11-08 16:01:23.906 312 18221.81 42.15 52622.85 88888.00 2007-11-08 16:01:24.406 312 18221.74 42.06 52622.81 88888.00 2007-11-08 16:01:24.906 312 18221.78 41.97 52622.77 88888.00 2007-11-08 16:01:25.406 312 18221.79 41.94 52622.85 88888.00 2007-11-08 16:01:25.906 312 18221.70 41.94 52622.85 88888.00 2007-11-08 16:01:26.406 312 18221.73 41.91 52622.82 88888.00 2007-11-08 16:01:26.906 312 18221.61 41.94 52622.82 88888.00 2007-11-08 16:01:27.406 312 18221.63 41.98 52622.79 88888.00 2007-11-08 16:01:27.906 312 18221.75 42.00 52622.71 88888.00 2007-11-08 16:01:28.406 312 18221.64 41.94 52622.77 88888.00 2007-11-08 16:01:28.906 312 18221.72 41.88 52622.80 88888.00 2007-11-08 16:01:29.406 312 18221.75 41.85 52622.72 88888.00 2007-11-08 16:01:29.906 312 18221.70 41.80 52622.81 88888.00 2007-11-08 16:01:30.406 312 18221.73 41.87 52622.92 88888.00 2007-11-08 16:01:30.906 312 18221.60 41.90 52622.89 88888.00 2007-11-08 16:01:31.406 312 18221.60 41.81 52622.92 88888.00 2007-11-08 16:01:31.906 312 18221.61 41.78 52622.82 88888.00 2007-11-08 16:01:32.406 312 18221.58 41.81 52622.83 88888.00 2007-11-08 16:01:32.906 312 18221.60 41.87 52622.91 88888.00 2007-11-08 16:01:33.406 312 18221.55 41.90 52622.88 88888.00 2007-11-08 16:01:33.906 312 18221.59 41.90 52622.83 88888.00 2007-11-08 16:01:34.406 312 18221.69 41.86 52622.76 88888.00 2007-11-08 16:01:34.906 312 18221.66 41.81 52622.74 88888.00 2007-11-08 16:01:35.406 312 18221.60 41.87 52622.69 88888.00 2007-11-08 16:01:35.906 312 18221.60 41.81 52622.65 88888.00 2007-11-08 16:01:36.406 312 18221.33 41.73 52622.69 88888.00 2007-11-08 16:01:36.906 312 18221.57 41.78 52622.69 88888.00 2007-11-08 16:01:37.406 312 18221.72 41.77 52622.66 88888.00 2007-11-08 16:01:37.906 312 18221.77 41.72 52622.62 88888.00 2007-11-08 16:01:38.406 312 18221.70 41.67 52622.74 88888.00 2007-11-08 16:01:38.906 312 18221.72 41.70 52622.79 88888.00 2007-11-08 16:01:39.406 312 18221.75 41.70 52622.79 88888.00 2007-11-08 16:01:39.906 312 18221.78 41.73 52622.70 88888.00 2007-11-08 16:01:40.406 312 18221.73 41.71 52622.74 88888.00 2007-11-08 16:01:40.906 312 18221.73 41.72 52622.80 88888.00 2007-11-08 16:01:41.406 312 18221.80 41.75 52622.71 88888.00 2007-11-08 16:01:41.906 312 18221.72 41.77 52622.61 88888.00 2007-11-08 16:01:42.406 312 18221.63 41.75 52622.48 88888.00 2007-11-08 16:01:42.906 312 18221.64 41.75 52622.58 88888.00 2007-11-08 16:01:43.406 312 18221.64 41.81 52622.49 88888.00 2007-11-08 16:01:43.906 312 18221.64 41.80 52622.41 88888.00 2007-11-08 16:01:44.406 312 18221.64 41.69 52622.58 88888.00 2007-11-08 16:01:44.906 312 18221.53 41.66 52622.65 88888.00 2007-11-08 16:01:45.406 312 18221.44 41.64 52622.74 88888.00 2007-11-08 16:01:45.906 312 18221.52 41.69 52622.71 88888.00 2007-11-08 16:01:46.406 312 18221.56 41.66 52622.69 88888.00 2007-11-08 16:01:46.906 312 18221.58 41.61 52622.69 88888.00 2007-11-08 16:01:47.406 312 18221.53 41.58 52622.79 88888.00 2007-11-08 16:01:47.906 312 18221.61 41.53 52622.74 88888.00 2007-11-08 16:01:48.406 312 18221.48 41.54 52622.78 88888.00 2007-11-08 16:01:48.906 312 18221.42 41.53 52622.78 88888.00 2007-11-08 16:01:49.406 312 18221.47 41.46 52623.00 88888.00 2007-11-08 16:01:49.906 312 18221.59 41.55 52623.17 88888.00 2007-11-08 16:01:50.406 312 18221.38 41.58 52623.04 88888.00 2007-11-08 16:01:50.906 312 18221.44 41.56 52622.93 88888.00 2007-11-08 16:01:51.406 312 18221.46 41.57 52622.90 88888.00 2007-11-08 16:01:51.906 312 18221.60 41.49 52622.85 88888.00 2007-11-08 16:01:52.406 312 18221.64 41.51 52622.99 88888.00 2007-11-08 16:01:52.906 312 18221.61 41.55 52623.05 88888.00 2007-11-08 16:01:53.406 312 18221.44 41.58 52623.06 88888.00 2007-11-08 16:01:53.906 312 18221.41 41.55 52622.93 88888.00 2007-11-08 16:01:54.406 312 18221.34 41.52 52623.00 88888.00 2007-11-08 16:01:54.906 312 18221.36 41.43 52622.89 88888.00 2007-11-08 16:01:55.406 312 18221.40 41.36 52623.01 88888.00 2007-11-08 16:01:55.906 312 18221.23 41.35 52623.04 88888.00 2007-11-08 16:01:56.406 312 18221.37 41.32 52623.08 88888.00 2007-11-08 16:01:56.906 312 18221.46 41.29 52623.11 88888.00 2007-11-08 16:01:57.406 312 18221.39 41.22 52623.12 88888.00 2007-11-08 16:01:57.906 312 18221.46 41.13 52623.08 88888.00 2007-11-08 16:01:58.406 312 18221.42 41.16 52622.99 88888.00 2007-11-08 16:01:58.906 312 18221.31 41.20 52623.03 88888.00 2007-11-08 16:01:59.406 312 18221.36 41.16 52622.96 88888.00 2007-11-08 16:01:59.906 312 18221.31 41.13 52623.03 88888.00 2007-11-08 16:02:00.406 312 18221.29 41.15 52623.18 88888.00 2007-11-08 16:02:00.906 312 18221.41 41.23 52623.30 88888.00 2007-11-08 16:02:01.406 312 18221.41 41.19 52623.29 88888.00 2007-11-08 16:02:01.906 312 18221.38 41.12 52623.30 88888.00 2007-11-08 16:02:02.406 312 18221.30 41.05 52623.30 88888.00 2007-11-08 16:02:02.906 312 18221.30 41.03 52623.35 88888.00 2007-11-08 16:02:03.406 312 18221.29 41.06 52623.53 88888.00 2007-11-08 16:02:03.906 312 18221.31 41.04 52623.57 88888.00 2007-11-08 16:02:04.406 312 18221.24 40.97 52623.55 88888.00 2007-11-08 16:02:04.906 312 18221.35 41.00 52623.61 88888.00 2007-11-08 16:02:05.406 312 18221.49 40.98 52623.66 88888.00 2007-11-08 16:02:05.906 312 18221.57 40.94 52623.63 88888.00 2007-11-08 16:02:06.406 312 18221.50 40.87 52623.57 88888.00 2007-11-08 16:02:06.906 312 18221.48 40.84 52623.51 88888.00 2007-11-08 16:02:07.406 312 18221.55 40.91 52623.49 88888.00 2007-11-08 16:02:07.906 312 18221.61 41.06 52623.39 88888.00 2007-11-08 16:02:08.406 312 18221.50 41.11 52623.44 88888.00 2007-11-08 16:02:08.906 312 18221.44 41.10 52623.50 88888.00 2007-11-08 16:02:09.406 312 18221.44 41.04 52623.62 88888.00 2007-11-08 16:02:09.906 312 18221.41 41.03 52623.69 88888.00 2007-11-08 16:02:10.406 312 18221.34 40.99 52623.62 88888.00 2007-11-08 16:02:10.906 312 18221.37 40.94 52623.62 88888.00 2007-11-08 16:02:11.406 312 18221.44 40.90 52623.60 88888.00 2007-11-08 16:02:11.906 312 18221.30 40.89 52623.57 88888.00 2007-11-08 16:02:12.406 312 18221.38 40.88 52623.58 88888.00 2007-11-08 16:02:12.906 312 18221.42 40.92 52623.58 88888.00 2007-11-08 16:02:13.406 312 18221.44 40.89 52623.44 88888.00 2007-11-08 16:02:13.906 312 18221.26 40.89 52623.49 88888.00 2007-11-08 16:02:14.406 312 18221.31 40.85 52623.58 88888.00 2007-11-08 16:02:14.906 312 18221.38 40.91 52623.62 88888.00 2007-11-08 16:02:15.406 312 18221.33 40.75 52623.62 88888.00 2007-11-08 16:02:15.906 312 18221.17 40.78 52623.43 88888.00 2007-11-08 16:02:16.406 312 18221.15 40.82 52623.47 88888.00 2007-11-08 16:02:16.906 312 18221.28 40.82 52623.50 88888.00 2007-11-08 16:02:17.406 312 18221.26 40.78 52623.50 88888.00 2007-11-08 16:02:17.906 312 18221.25 40.82 52623.51 88888.00 2007-11-08 16:02:18.406 312 18221.11 40.85 52623.53 88888.00 2007-11-08 16:02:18.906 312 18221.11 40.89 52623.55 88888.00 2007-11-08 16:02:19.406 312 18221.16 40.93 52623.70 88888.00 2007-11-08 16:02:19.906 312 18221.11 40.93 52623.73 88888.00 2007-11-08 16:02:20.406 312 18221.15 40.93 52623.63 88888.00 2007-11-08 16:02:20.906 312 18221.17 40.95 52623.62 88888.00 2007-11-08 16:02:21.406 312 18221.12 40.89 52623.67 88888.00 2007-11-08 16:02:21.906 312 18221.05 40.94 52623.70 88888.00 2007-11-08 16:02:22.406 312 18221.08 40.99 52623.70 88888.00 2007-11-08 16:02:22.906 312 18221.02 40.94 52623.69 88888.00 2007-11-08 16:02:23.406 312 18221.02 40.80 52623.75 88888.00 2007-11-08 16:02:23.906 312 18221.02 40.79 52623.78 88888.00 2007-11-08 16:02:24.406 312 18221.03 40.88 52623.87 88888.00 2007-11-08 16:02:24.906 312 18220.93 40.93 52623.90 88888.00 2007-11-08 16:02:25.406 312 18220.94 40.84 52623.82 88888.00 2007-11-08 16:02:25.906 312 18221.06 40.78 52623.73 88888.00 2007-11-08 16:02:26.406 312 18221.18 40.82 52623.81 88888.00 2007-11-08 16:02:26.906 312 18221.20 40.86 52623.81 88888.00 2007-11-08 16:02:27.406 312 18221.07 40.91 52623.60 88888.00 2007-11-08 16:02:27.906 312 18221.05 40.90 52623.55 88888.00 2007-11-08 16:02:28.406 312 18221.18 40.82 52623.55 88888.00 2007-11-08 16:02:28.906 312 18221.23 40.84 52623.51 88888.00 2007-11-08 16:02:29.406 312 18221.19 40.85 52623.42 88888.00 2007-11-08 16:02:29.906 312 18220.93 40.97 52623.42 88888.00 2007-11-08 16:02:30.406 312 18221.01 41.07 52623.48 88888.00 2007-11-08 16:02:30.906 312 18220.94 41.12 52623.48 88888.00 2007-11-08 16:02:31.406 312 18220.97 41.12 52623.57 88888.00 2007-11-08 16:02:31.906 312 18221.04 41.11 52623.50 88888.00 2007-11-08 16:02:32.406 312 18220.97 41.15 52623.53 88888.00 2007-11-08 16:02:32.906 312 18220.95 41.21 52623.54 88888.00 2007-11-08 16:02:33.406 312 18220.87 41.24 52623.50 88888.00 2007-11-08 16:02:33.906 312 18221.05 41.30 52623.50 88888.00 2007-11-08 16:02:34.406 312 18221.07 41.25 52623.49 88888.00 2007-11-08 16:02:34.906 312 18220.91 41.28 52623.42 88888.00 2007-11-08 16:02:35.406 312 18220.83 41.24 52623.35 88888.00 2007-11-08 16:02:35.906 312 18220.94 41.15 52623.36 88888.00 2007-11-08 16:02:36.406 312 18220.72 41.22 52623.41 88888.00 2007-11-08 16:02:36.906 312 18220.80 41.28 52623.48 88888.00 2007-11-08 16:02:37.406 312 18220.92 41.30 52623.44 88888.00 2007-11-08 16:02:37.906 312 18220.84 41.29 52623.46 88888.00 2007-11-08 16:02:38.406 312 18220.77 41.30 52623.38 88888.00 2007-11-08 16:02:38.906 312 18220.83 41.35 52623.42 88888.00 2007-11-08 16:02:39.406 312 18220.94 41.41 52623.47 88888.00 2007-11-08 16:02:39.906 312 18220.74 41.43 52623.53 88888.00 2007-11-08 16:02:40.406 312 18220.70 41.44 52623.62 88888.00 2007-11-08 16:02:40.906 312 18220.86 41.40 52623.52 88888.00 2007-11-08 16:02:41.406 312 18220.96 41.36 52623.48 88888.00 2007-11-08 16:02:41.906 312 18220.91 41.40 52623.54 88888.00 2007-11-08 16:02:42.406 312 18220.79 41.46 52623.49 88888.00 2007-11-08 16:02:42.906 312 18220.87 41.46 52623.64 88888.00 2007-11-08 16:02:43.406 312 18221.03 41.43 52623.66 88888.00 2007-11-08 16:02:43.906 312 18220.85 41.46 52623.66 88888.00 2007-11-08 16:02:44.406 312 18220.94 41.45 52623.66 88888.00 2007-11-08 16:02:44.906 312 18220.91 41.45 52623.74 88888.00 2007-11-08 16:02:45.406 312 18220.86 41.48 52623.65 88888.00 2007-11-08 16:02:45.906 312 18220.87 41.51 52623.55 88888.00 2007-11-08 16:02:46.406 312 18220.84 41.53 52623.63 88888.00 2007-11-08 16:02:46.906 312 18220.84 41.62 52623.64 88888.00 2007-11-08 16:02:47.406 312 18220.80 41.63 52623.66 88888.00 2007-11-08 16:02:47.906 312 18220.79 41.67 52623.61 88888.00 2007-11-08 16:02:48.406 312 18220.63 41.63 52623.58 88888.00 2007-11-08 16:02:48.906 312 18220.72 41.63 52623.72 88888.00 2007-11-08 16:02:49.406 312 18220.81 41.64 52623.69 88888.00 2007-11-08 16:02:49.906 312 18220.64 41.69 52623.70 88888.00 2007-11-08 16:02:50.406 312 18220.68 41.69 52623.73 88888.00 2007-11-08 16:02:50.906 312 18220.51 41.63 52623.75 88888.00 2007-11-08 16:02:51.406 312 18220.54 41.56 52623.62 88888.00 2007-11-08 16:02:51.906 312 18220.60 41.66 52623.59 88888.00 2007-11-08 16:02:52.406 312 18220.51 41.67 52623.67 88888.00 2007-11-08 16:02:52.906 312 18220.44 41.58 52623.66 88888.00 2007-11-08 16:02:53.406 312 18220.48 41.48 52623.64 88888.00 2007-11-08 16:02:53.906 312 18220.57 41.59 52623.72 88888.00 2007-11-08 16:02:54.406 312 18220.69 41.59 52623.78 88888.00 2007-11-08 16:02:54.906 312 18220.64 41.61 52623.73 88888.00 2007-11-08 16:02:55.406 312 18220.63 41.56 52623.84 88888.00 2007-11-08 16:02:55.906 312 18220.60 41.56 52623.81 88888.00 2007-11-08 16:02:56.406 312 18220.59 41.58 52623.70 88888.00 2007-11-08 16:02:56.906 312 18220.60 41.61 52623.66 88888.00 2007-11-08 16:02:57.406 312 18220.68 41.68 52623.59 88888.00 2007-11-08 16:02:57.906 312 18220.58 41.68 52623.60 88888.00 2007-11-08 16:02:58.406 312 18220.58 41.63 52623.62 88888.00 2007-11-08 16:02:58.906 312 18220.63 41.65 52623.74 88888.00 2007-11-08 16:02:59.406 312 18220.62 41.62 52623.76 88888.00 2007-11-08 16:02:59.906 312 18220.57 41.61 52623.76 88888.00 2007-11-08 16:03:00.406 312 18220.48 41.58 52623.74 88888.00 2007-11-08 16:03:00.906 312 18220.48 41.58 52623.81 88888.00 2007-11-08 16:03:01.406 312 18220.36 41.41 52623.72 88888.00 2007-11-08 16:03:01.906 312 18220.50 41.45 52623.77 88888.00 2007-11-08 16:03:02.406 312 18220.63 41.56 52623.81 88888.00 2007-11-08 16:03:02.906 312 18220.70 41.55 52623.66 88888.00 2007-11-08 16:03:03.406 312 18220.57 41.60 52623.65 88888.00 2007-11-08 16:03:03.906 312 18220.40 41.56 52623.83 88888.00 2007-11-08 16:03:04.406 312 18220.44 41.53 52623.94 88888.00 2007-11-08 16:03:04.906 312 18220.54 41.51 52623.86 88888.00 2007-11-08 16:03:05.406 312 18220.53 41.55 52623.81 88888.00 2007-11-08 16:03:05.906 312 18220.49 41.53 52623.84 88888.00 2007-11-08 16:03:06.406 312 18220.52 41.44 52623.89 88888.00 2007-11-08 16:03:06.906 312 18220.43 41.51 52623.83 88888.00 2007-11-08 16:03:07.406 312 18220.27 41.49 52623.70 88888.00 2007-11-08 16:03:07.906 312 18220.28 41.49 52623.69 88888.00 2007-11-08 16:03:08.406 312 18220.37 41.47 52623.74 88888.00 2007-11-08 16:03:08.906 312 18220.35 41.44 52623.76 88888.00 2007-11-08 16:03:09.406 312 18220.37 41.44 52623.75 88888.00 2007-11-08 16:03:09.906 312 18220.19 41.48 52623.85 88888.00 2007-11-08 16:03:10.406 312 18220.14 41.49 52623.85 88888.00 2007-11-08 16:03:10.906 312 18220.08 41.45 52623.82 88888.00 2007-11-08 16:03:11.406 312 18220.22 41.31 52623.82 88888.00 2007-11-08 16:03:11.906 312 18220.37 41.28 52623.81 88888.00 2007-11-08 16:03:12.406 312 18220.48 41.33 52623.87 88888.00 2007-11-08 16:03:12.906 312 18220.53 41.36 52623.95 88888.00 2007-11-08 16:03:13.406 312 18220.36 41.40 52623.85 88888.00 2007-11-08 16:03:13.906 312 18220.38 41.37 52623.94 88888.00 2007-11-08 16:03:14.406 312 18220.20 41.32 52623.85 88888.00 2007-11-08 16:03:14.906 312 18220.40 41.24 52623.88 88888.00 2007-11-08 16:03:15.406 312 18220.52 41.32 52623.92 88888.00 2007-11-08 16:03:15.906 312 18220.41 41.36 52623.86 88888.00 2007-11-08 16:03:16.406 312 18220.48 41.31 52623.86 88888.00 2007-11-08 16:03:16.906 312 18220.42 41.36 52623.89 88888.00 2007-11-08 16:03:17.406 312 18220.49 41.28 52623.84 88888.00 2007-11-08 16:03:17.906 312 18220.47 41.23 52623.77 88888.00 2007-11-08 16:03:18.406 312 18220.48 41.18 52623.66 88888.00 2007-11-08 16:03:18.906 312 18220.47 41.23 52623.73 88888.00 2007-11-08 16:03:19.406 312 18220.51 41.26 52623.74 88888.00 2007-11-08 16:03:19.906 312 18220.52 41.24 52623.76 88888.00 2007-11-08 16:03:20.406 312 18220.43 41.20 52623.73 88888.00 2007-11-08 16:03:20.906 312 18220.36 41.12 52623.81 88888.00 2007-11-08 16:03:21.406 312 18220.17 41.09 52623.88 88888.00 2007-11-08 16:03:21.906 312 18220.12 41.09 52623.83 88888.00 2007-11-08 16:03:22.406 312 18220.01 41.11 52623.73 88888.00 2007-11-08 16:03:22.906 312 18220.12 41.07 52623.73 88888.00 2007-11-08 16:03:23.406 312 18220.08 41.07 52623.71 88888.00 2007-11-08 16:03:23.906 312 18220.05 41.08 52623.72 88888.00 2007-11-08 16:03:24.406 312 18220.16 41.09 52623.72 88888.00 2007-11-08 16:03:24.906 312 18220.22 41.02 52623.76 88888.00 2007-11-08 16:03:25.406 312 18220.27 41.04 52623.70 88888.00 2007-11-08 16:03:25.906 312 18220.29 41.01 52623.63 88888.00 2007-11-08 16:03:26.406 312 18220.27 41.06 52623.63 88888.00 2007-11-08 16:03:26.906 312 18220.30 41.11 52623.70 88888.00 2007-11-08 16:03:27.406 312 18220.25 40.95 52623.69 88888.00 2007-11-08 16:03:27.906 312 18220.32 40.87 52623.79 88888.00 2007-11-08 16:03:28.406 312 18220.29 40.89 52623.87 88888.00 2007-11-08 16:03:28.906 312 18220.25 40.94 52623.82 88888.00 2007-11-08 16:03:29.406 312 18220.31 40.95 52623.76 88888.00 2007-11-08 16:03:29.906 312 18220.18 40.94 52623.78 88888.00 2007-11-08 16:03:30.406 312 18220.12 40.95 52623.77 88888.00 2007-11-08 16:03:30.906 312 18220.08 40.93 52623.74 88888.00 2007-11-08 16:03:31.406 312 18219.97 40.87 52623.67 88888.00 2007-11-08 16:03:31.906 312 18220.04 40.89 52623.69 88888.00 2007-11-08 16:03:32.406 312 18219.99 40.87 52623.76 88888.00 2007-11-08 16:03:32.906 312 18220.05 40.80 52623.69 88888.00 2007-11-08 16:03:33.406 312 18220.11 40.79 52623.65 88888.00 2007-11-08 16:03:33.906 312 18220.07 40.78 52623.72 88888.00 2007-11-08 16:03:34.406 312 18220.08 40.75 52623.63 88888.00 2007-11-08 16:03:34.906 312 18220.06 40.76 52623.51 88888.00 2007-11-08 16:03:35.406 312 18220.20 40.75 52623.42 88888.00 2007-11-08 16:03:35.906 312 18220.19 40.70 52623.38 88888.00 2007-11-08 16:03:36.406 312 18220.18 40.73 52623.27 88888.00 2007-11-08 16:03:36.906 312 18220.28 40.71 52623.36 88888.00 2007-11-08 16:03:37.406 312 18220.33 40.66 52623.44 88888.00 2007-11-08 16:03:37.906 312 18220.40 40.71 52623.59 88888.00 2007-11-08 16:03:38.406 312 18220.37 40.70 52623.60 88888.00 2007-11-08 16:03:38.906 312 18220.26 40.70 52623.38 88888.00 2007-11-08 16:03:39.406 312 18220.38 40.64 52623.39 88888.00 2007-11-08 16:03:39.906 312 18220.42 40.64 52623.43 88888.00 2007-11-08 16:03:40.406 312 18220.39 40.61 52623.48 88888.00 2007-11-08 16:03:40.906 312 18220.33 40.57 52623.40 88888.00 2007-11-08 16:03:41.406 312 18220.30 40.64 52623.39 88888.00 2007-11-08 16:03:41.906 312 18220.36 40.62 52623.41 88888.00 2007-11-08 16:03:42.406 312 18220.32 40.52 52623.42 88888.00 2007-11-08 16:03:42.906 312 18220.31 40.44 52623.69 88888.00 2007-11-08 16:03:43.406 312 18220.30 40.41 52623.57 88888.00 2007-11-08 16:03:43.906 312 18220.40 40.40 52623.54 88888.00 2007-11-08 16:03:44.406 312 18220.39 40.45 52623.50 88888.00 2007-11-08 16:03:44.906 312 18220.47 40.45 52623.53 88888.00 2007-11-08 16:03:45.406 312 18220.30 40.43 52623.55 88888.00 2007-11-08 16:03:45.906 312 18220.20 40.41 52623.51 88888.00 2007-11-08 16:03:46.406 312 18220.10 40.46 52623.49 88888.00 2007-11-08 16:03:46.906 312 18220.09 40.52 52623.44 88888.00 2007-11-08 16:03:47.406 312 18220.17 40.43 52623.51 88888.00 2007-11-08 16:03:47.906 312 18220.16 40.37 52623.52 88888.00 2007-11-08 16:03:48.406 312 18220.26 40.34 52623.52 88888.00 2007-11-08 16:03:48.906 312 18220.19 40.34 52623.49 88888.00 2007-11-08 16:03:49.406 312 18220.10 40.38 52623.52 88888.00 2007-11-08 16:03:49.906 312 18220.19 40.39 52623.55 88888.00 2007-11-08 16:03:50.406 312 18220.22 40.36 52623.55 88888.00 2007-11-08 16:03:50.906 312 18220.19 40.29 52623.61 88888.00 2007-11-08 16:03:51.406 312 18220.21 40.33 52623.53 88888.00 2007-11-08 16:03:51.906 312 18220.15 40.35 52623.57 88888.00 2007-11-08 16:03:52.406 312 18220.22 40.37 52623.50 88888.00 2007-11-08 16:03:52.906 312 18220.25 40.40 52623.47 88888.00 2007-11-08 16:03:53.406 312 18220.19 40.35 52623.54 88888.00 2007-11-08 16:03:53.906 312 18220.21 40.26 52623.59 88888.00 2007-11-08 16:03:54.406 312 18220.11 40.23 52623.50 88888.00 2007-11-08 16:03:54.906 312 18219.98 40.29 52623.60 88888.00 2007-11-08 16:03:55.403 312 18220.00 40.39 52623.61 88888.00 2007-11-08 16:03:55.903 312 18220.01 40.34 52623.49 88888.00 2007-11-08 16:03:56.403 312 18220.04 40.28 52623.47 88888.00 2007-11-08 16:03:56.903 312 18220.00 40.26 52623.40 88888.00 2007-11-08 16:03:57.403 312 18220.09 40.20 52623.43 88888.00 2007-11-08 16:03:57.903 312 18220.10 40.23 52623.51 88888.00 2007-11-08 16:03:58.403 312 18219.96 40.25 52623.41 88888.00 2007-11-08 16:03:58.903 312 18220.05 40.29 52623.38 88888.00 2007-11-08 16:03:59.403 312 18220.07 40.35 52623.29 88888.00 2007-11-08 16:03:59.903 312 18220.07 40.39 52623.30 88888.00 2007-11-08 16:04:00.403 312 18220.11 40.32 52623.28 88888.00 2007-11-08 16:04:00.903 312 18220.11 40.30 52623.29 88888.00 2007-11-08 16:04:01.403 312 18220.17 40.29 52623.40 88888.00 2007-11-08 16:04:01.903 312 18220.17 40.35 52623.49 88888.00 2007-11-08 16:04:02.403 312 18220.08 40.25 52623.57 88888.00 2007-11-08 16:04:02.903 312 18220.19 40.28 52623.49 88888.00 2007-11-08 16:04:03.403 312 18220.23 40.28 52623.47 88888.00 2007-11-08 16:04:03.903 312 18220.09 40.22 52623.41 88888.00 2007-11-08 16:04:04.403 312 18220.00 40.18 52623.39 88888.00 2007-11-08 16:04:04.903 312 18219.99 40.12 52623.42 88888.00 2007-11-08 16:04:05.403 312 18220.10 40.12 52623.52 88888.00 2007-11-08 16:04:05.903 312 18220.17 40.10 52623.42 88888.00 2007-11-08 16:04:06.403 312 18220.14 40.08 52623.26 88888.00 2007-11-08 16:04:06.903 312 18220.08 40.07 52623.18 88888.00 2007-11-08 16:04:07.403 312 18220.23 40.08 52623.17 88888.00 2007-11-08 16:04:07.903 312 18220.25 40.05 52623.24 88888.00 2007-11-08 16:04:08.403 312 18220.18 40.05 52623.25 88888.00 2007-11-08 16:04:08.903 312 18220.14 40.06 52623.19 88888.00 2007-11-08 16:04:09.403 312 18220.11 40.05 52623.09 88888.00 2007-11-08 16:04:09.903 312 18220.14 40.00 52623.12 88888.00 2007-11-08 16:04:10.403 312 18220.11 39.92 52623.23 88888.00 2007-11-08 16:04:10.903 312 18220.07 39.87 52623.31 88888.00 2007-11-08 16:04:11.403 312 18220.10 39.86 52623.25 88888.00 2007-11-08 16:04:11.903 312 18220.14 39.91 52623.26 88888.00 2007-11-08 16:04:12.403 312 18220.22 39.90 52623.20 88888.00 2007-11-08 16:04:12.903 312 18220.11 39.88 52623.23 88888.00 2007-11-08 16:04:13.403 312 18220.01 39.89 52623.21 88888.00 2007-11-08 16:04:13.903 312 18220.00 39.93 52623.24 88888.00 2007-11-08 16:04:14.403 312 18220.00 39.90 52623.27 88888.00 2007-11-08 16:04:14.903 312 18220.04 39.86 52623.29 88888.00 2007-11-08 16:04:15.403 312 18220.05 39.78 52623.31 88888.00 2007-11-08 16:04:15.903 312 18220.00 39.76 52623.20 88888.00 2007-11-08 16:04:16.403 312 18220.03 39.70 52623.25 88888.00 2007-11-08 16:04:16.903 312 18220.09 39.73 52623.23 88888.00 2007-11-08 16:04:17.403 312 18220.22 39.79 52623.18 88888.00 2007-11-08 16:04:17.903 312 18220.35 39.70 52623.31 88888.00 2007-11-08 16:04:18.403 312 18220.38 39.67 52623.32 88888.00 2007-11-08 16:04:18.903 312 18220.42 39.64 52623.27 88888.00 2007-11-08 16:04:19.403 312 18220.38 39.63 52623.37 88888.00 2007-11-08 16:04:19.903 312 18220.37 39.57 52623.41 88888.00 2007-11-08 16:04:20.403 312 18220.42 39.55 52623.27 88888.00 2007-11-08 16:04:20.903 312 18220.30 39.52 52623.37 88888.00 2007-11-08 16:04:21.403 312 18220.35 39.45 52623.35 88888.00 2007-11-08 16:04:21.903 312 18220.37 39.43 52623.29 88888.00 2007-11-08 16:04:22.403 312 18220.37 39.42 52623.28 88888.00 2007-11-08 16:04:22.903 312 18220.42 39.37 52623.24 88888.00 2007-11-08 16:04:23.403 312 18220.31 39.32 52623.29 88888.00 2007-11-08 16:04:23.903 312 18220.19 39.31 52623.42 88888.00 2007-11-08 16:04:24.403 312 18220.22 39.36 52623.57 88888.00 2007-11-08 16:04:24.903 312 18220.33 39.31 52623.44 88888.00 2007-11-08 16:04:25.403 312 18220.30 39.26 52623.40 88888.00 2007-11-08 16:04:25.903 312 18220.29 39.20 52623.37 88888.00 2007-11-08 16:04:26.403 312 18220.12 39.27 52623.28 88888.00 2007-11-08 16:04:26.903 312 18220.07 39.27 52623.30 88888.00 2007-11-08 16:04:27.403 312 18220.12 39.30 52623.43 88888.00 2007-11-08 16:04:27.903 312 18220.09 39.31 52623.37 88888.00 2007-11-08 16:04:28.403 312 18220.07 39.21 52623.41 88888.00 2007-11-08 16:04:28.903 312 18220.19 39.16 52623.41 88888.00 2007-11-08 16:04:29.403 312 18220.07 39.20 52623.49 88888.00 2007-11-08 16:04:29.903 312 18220.07 39.14 52623.57 88888.00 2007-11-08 16:04:30.403 312 18220.11 39.20 52623.55 88888.00 2007-11-08 16:04:30.903 312 18220.08 39.21 52623.47 88888.00 2007-11-08 16:04:31.403 312 18219.98 39.14 52623.48 88888.00 2007-11-08 16:04:31.903 312 18219.96 39.13 52623.39 88888.00 2007-11-08 16:04:32.403 312 18220.08 39.13 52623.19 88888.00 2007-11-08 16:04:32.903 312 18220.05 39.13 52623.16 88888.00 2007-11-08 16:04:33.403 312 18220.05 39.12 52623.13 88888.00 2007-11-08 16:04:33.903 312 18220.00 39.05 52623.25 88888.00 2007-11-08 16:04:34.403 312 18219.87 39.05 52623.29 88888.00 2007-11-08 16:04:34.903 312 18219.95 39.09 52623.37 88888.00 2007-11-08 16:04:35.403 312 18219.89 39.09 52623.36 88888.00 2007-11-08 16:04:35.903 312 18219.88 39.03 52623.39 88888.00 2007-11-08 16:04:36.403 312 18219.89 38.99 52623.46 88888.00 2007-11-08 16:04:36.903 312 18219.97 38.98 52623.49 88888.00 2007-11-08 16:04:37.403 312 18220.06 39.01 52623.40 88888.00 2007-11-08 16:04:37.903 312 18220.06 39.07 52623.35 88888.00 2007-11-08 16:04:38.403 312 18220.01 39.07 52623.31 88888.00 2007-11-08 16:04:38.903 312 18220.03 39.04 52623.24 88888.00 2007-11-08 16:04:39.403 312 18219.85 39.02 52623.29 88888.00 2007-11-08 16:04:39.903 312 18219.86 38.97 52623.36 88888.00 2007-11-08 16:04:40.403 312 18219.90 38.90 52623.29 88888.00 2007-11-08 16:04:40.903 312 18219.74 38.94 52623.36 88888.00 2007-11-08 16:04:41.403 312 18219.76 38.93 52623.39 88888.00 2007-11-08 16:04:41.903 312 18219.87 38.89 52623.42 88888.00 2007-11-08 16:04:42.403 312 18220.06 38.91 52623.44 88888.00 2007-11-08 16:04:42.903 312 18219.95 38.91 52623.41 88888.00 2007-11-08 16:04:43.403 312 18219.93 38.86 52623.43 88888.00 2007-11-08 16:04:43.903 312 18220.03 38.88 52623.40 88888.00 2007-11-08 16:04:44.403 312 18219.99 38.94 52623.44 88888.00 2007-11-08 16:04:44.903 312 18220.01 38.90 52623.48 88888.00 2007-11-08 16:04:45.403 312 18219.97 38.93 52623.44 88888.00 2007-11-08 16:04:45.903 312 18219.95 38.95 52623.53 88888.00 2007-11-08 16:04:46.403 312 18220.08 38.89 52623.63 88888.00 2007-11-08 16:04:46.903 312 18220.08 38.81 52623.67 88888.00 2007-11-08 16:04:47.403 312 18220.01 38.90 52623.61 88888.00 2007-11-08 16:04:47.903 312 18219.87 38.87 52623.52 88888.00 2007-11-08 16:04:48.403 312 18219.82 38.72 52623.43 88888.00 2007-11-08 16:04:48.903 312 18219.97 38.71 52623.32 88888.00 2007-11-08 16:04:49.403 312 18219.96 38.66 52623.47 88888.00 2007-11-08 16:04:49.903 312 18219.86 38.62 52623.50 88888.00 2007-11-08 16:04:50.403 312 18219.73 38.57 52623.47 88888.00 2007-11-08 16:04:50.903 312 18219.74 38.60 52623.46 88888.00 2007-11-08 16:04:51.403 312 18219.78 38.60 52623.48 88888.00 2007-11-08 16:04:51.903 312 18219.66 38.63 52623.50 88888.00 2007-11-08 16:04:52.403 312 18219.78 38.69 52623.63 88888.00 2007-11-08 16:04:52.903 312 18219.88 38.78 52623.70 88888.00 2007-11-08 16:04:53.403 312 18219.87 38.84 52623.66 88888.00 2007-11-08 16:04:53.903 312 18219.75 38.74 52623.70 88888.00 2007-11-08 16:04:54.403 312 18219.87 38.75 52623.57 88888.00 2007-11-08 16:04:54.903 312 18219.74 38.76 52623.55 88888.00 2007-11-08 16:04:55.403 312 18219.79 38.74 52623.55 88888.00 2007-11-08 16:04:55.903 312 18219.92 38.62 52623.51 88888.00 2007-11-08 16:04:56.403 312 18219.84 38.66 52623.41 88888.00 2007-11-08 16:04:56.903 312 18219.84 38.64 52623.54 88888.00 2007-11-08 16:04:57.403 312 18219.93 38.65 52623.52 88888.00 2007-11-08 16:04:57.903 312 18219.88 38.59 52623.67 88888.00 2007-11-08 16:04:58.403 312 18219.84 38.52 52623.63 88888.00 2007-11-08 16:04:58.903 312 18219.82 38.63 52623.48 88888.00 2007-11-08 16:04:59.403 312 18219.74 38.57 52623.50 88888.00 2007-11-08 16:04:59.903 312 18219.72 38.55 52623.55 88888.00 2007-11-08 16:05:00.403 312 18219.75 38.53 52623.61 88888.00 2007-11-08 16:05:00.903 312 18219.79 38.56 52623.66 88888.00 2007-11-08 16:05:01.403 312 18219.78 38.65 52623.60 88888.00 2007-11-08 16:05:01.903 312 18219.86 38.66 52623.52 88888.00 2007-11-08 16:05:02.403 312 18219.94 38.67 52623.58 88888.00 2007-11-08 16:05:02.903 312 18219.90 38.72 52623.61 88888.00 2007-11-08 16:05:03.403 312 18219.81 38.72 52623.59 88888.00 2007-11-08 16:05:03.903 312 18219.85 38.73 52623.59 88888.00 2007-11-08 16:05:04.403 312 18219.87 38.75 52623.47 88888.00 2007-11-08 16:05:04.903 312 18219.86 38.73 52623.42 88888.00 2007-11-08 16:05:05.403 312 18219.83 38.74 52623.52 88888.00 2007-11-08 16:05:05.903 312 18219.98 38.75 52623.49 88888.00 2007-11-08 16:05:06.403 312 18219.90 38.72 52623.50 88888.00 2007-11-08 16:05:06.903 312 18219.74 38.74 52623.53 88888.00 2007-11-08 16:05:07.403 312 18219.94 38.64 52623.60 88888.00 2007-11-08 16:05:07.903 312 18219.79 38.64 52623.51 88888.00 2007-11-08 16:05:08.403 312 18219.76 38.60 52623.55 88888.00 2007-11-08 16:05:08.903 312 18219.77 38.47 52623.57 88888.00 2007-11-08 16:05:09.403 312 18219.86 38.45 52623.58 88888.00 2007-11-08 16:05:09.903 312 18219.99 38.42 52623.47 88888.00 2007-11-08 16:05:10.403 312 18220.00 38.49 52623.47 88888.00 2007-11-08 16:05:10.903 312 18220.01 38.47 52623.51 88888.00 2007-11-08 16:05:11.403 312 18219.79 38.42 52623.38 88888.00 2007-11-08 16:05:11.903 312 18219.86 38.48 52623.36 88888.00 2007-11-08 16:05:12.403 312 18219.74 38.40 52623.30 88888.00 2007-11-08 16:05:12.903 312 18219.70 38.39 52623.29 88888.00 2007-11-08 16:05:13.403 312 18219.61 38.43 52623.35 88888.00 2007-11-08 16:05:13.903 312 18219.75 38.37 52623.37 88888.00 2007-11-08 16:05:14.403 312 18219.84 38.28 52623.37 88888.00 2007-11-08 16:05:14.903 312 18219.82 38.27 52623.43 88888.00 2007-11-08 16:05:15.403 312 18219.67 38.25 52623.38 88888.00 2007-11-08 16:05:15.903 312 18219.75 38.35 52623.38 88888.00 2007-11-08 16:05:16.403 312 18219.74 38.36 52623.42 88888.00 2007-11-08 16:05:16.903 312 18219.76 38.29 52623.51 88888.00 2007-11-08 16:05:17.403 312 18219.65 38.19 52623.50 88888.00 2007-11-08 16:05:17.903 312 18219.60 38.22 52623.52 88888.00 2007-11-08 16:05:18.403 312 18219.52 38.27 52623.52 88888.00 2007-11-08 16:05:18.903 312 18219.46 38.30 52623.44 88888.00 2007-11-08 16:05:19.403 312 18219.43 38.41 52623.44 88888.00 2007-11-08 16:05:19.903 312 18219.46 38.42 52623.51 88888.00 2007-11-08 16:05:20.403 312 18219.60 38.43 52623.62 88888.00 2007-11-08 16:05:20.903 312 18219.71 38.39 52623.64 88888.00 2007-11-08 16:05:21.403 312 18219.74 38.36 52623.73 88888.00 2007-11-08 16:05:21.903 312 18219.84 38.35 52623.73 88888.00 2007-11-08 16:05:22.403 312 18219.70 38.39 52623.64 88888.00 2007-11-08 16:05:22.903 312 18219.56 38.30 52623.65 88888.00 2007-11-08 16:05:23.403 312 18219.61 38.22 52623.71 88888.00 2007-11-08 16:05:23.903 312 18219.72 38.19 52623.71 88888.00 2007-11-08 16:05:24.403 312 18219.65 38.21 52623.69 88888.00 2007-11-08 16:05:24.903 312 18219.61 38.31 52623.70 88888.00 2007-11-08 16:05:25.403 312 18219.55 38.36 52623.64 88888.00 2007-11-08 16:05:25.903 312 18219.52 38.23 52623.64 88888.00 2007-11-08 16:05:26.403 312 18219.53 38.14 52623.61 88888.00 2007-11-08 16:05:26.903 312 18219.47 38.26 52623.53 88888.00 2007-11-08 16:05:27.403 312 18219.52 38.29 52623.61 88888.00 2007-11-08 16:05:27.903 312 18219.70 38.27 52623.63 88888.00 2007-11-08 16:05:28.403 312 18219.67 38.35 52623.63 88888.00 2007-11-08 16:05:28.903 312 18219.70 38.39 52623.62 88888.00 2007-11-08 16:05:29.403 312 18219.75 38.34 52623.62 88888.00 2007-11-08 16:05:29.903 312 18219.66 38.35 52623.61 88888.00 2007-11-08 16:05:30.403 312 18219.94 38.30 52623.62 88888.00 2007-11-08 16:05:30.903 312 18219.73 38.32 52623.73 88888.00 2007-11-08 16:05:31.403 312 18219.60 38.30 52623.72 88888.00 2007-11-08 16:05:31.903 312 18219.54 38.33 52623.66 88888.00 2007-11-08 16:05:32.403 312 18219.50 38.31 52623.70 88888.00 2007-11-08 16:05:32.903 312 18219.45 38.21 52623.78 88888.00 2007-11-08 16:05:33.403 312 18219.50 38.21 52623.75 88888.00 2007-11-08 16:05:33.903 312 18219.53 38.25 52623.65 88888.00 2007-11-08 16:05:34.403 312 18219.53 38.27 52623.69 88888.00 2007-11-08 16:05:34.903 312 18219.56 38.31 52623.73 88888.00 2007-11-08 16:05:35.403 312 18219.50 38.31 52623.82 88888.00 2007-11-08 16:05:35.903 312 18219.53 38.32 52623.70 88888.00 2007-11-08 16:05:36.403 312 18219.45 38.33 52623.60 88888.00 2007-11-08 16:05:36.903 312 18219.49 38.35 52623.63 88888.00 2007-11-08 16:05:37.403 312 18219.41 38.36 52623.73 88888.00 2007-11-08 16:05:37.903 312 18219.46 38.40 52623.73 88888.00 2007-11-08 16:05:38.403 312 18219.45 38.40 52623.67 88888.00 2007-11-08 16:05:38.903 312 18219.32 38.39 52623.65 88888.00 2007-11-08 16:05:39.403 312 18219.29 38.41 52623.61 88888.00 2007-11-08 16:05:39.903 312 18219.35 38.39 52623.61 88888.00 2007-11-08 16:05:40.403 312 18219.51 38.29 52623.60 88888.00 2007-11-08 16:05:40.903 312 18219.66 38.28 52623.59 88888.00 2007-11-08 16:05:41.403 312 18219.42 38.29 52623.69 88888.00 2007-11-08 16:05:41.903 312 18219.52 38.33 52623.70 88888.00 2007-11-08 16:05:42.403 312 18219.53 38.29 52623.64 88888.00 2007-11-08 16:05:42.903 312 18219.51 38.23 52623.69 88888.00 2007-11-08 16:05:43.403 312 18219.54 38.26 52623.77 88888.00 2007-11-08 16:05:43.903 312 18219.53 38.29 52623.73 88888.00 2007-11-08 16:05:44.403 312 18219.55 38.25 52623.62 88888.00 2007-11-08 16:05:44.903 312 18219.61 38.28 52623.70 88888.00 2007-11-08 16:05:45.403 312 18219.56 38.31 52623.77 88888.00 2007-11-08 16:05:45.903 312 18219.57 38.32 52623.70 88888.00 2007-11-08 16:05:46.403 312 18219.52 38.29 52623.78 88888.00 2007-11-08 16:05:46.903 312 18219.54 38.32 52623.85 88888.00 2007-11-08 16:05:47.403 312 18219.43 38.33 52623.78 88888.00 2007-11-08 16:05:47.903 312 18219.45 38.25 52623.63 88888.00 2007-11-08 16:05:48.403 312 18219.45 38.28 52623.62 88888.00 2007-11-08 16:05:48.903 312 18219.41 38.31 52623.67 88888.00 2007-11-08 16:05:49.403 312 18219.57 38.24 52623.75 88888.00 2007-11-08 16:05:49.903 312 18219.57 38.26 52623.81 88888.00 2007-11-08 16:05:50.403 312 18219.54 38.23 52623.76 88888.00 2007-11-08 16:05:50.903 312 18219.49 38.25 52623.82 88888.00 2007-11-08 16:05:51.403 312 18219.45 38.32 52623.66 88888.00 2007-11-08 16:05:51.903 312 18219.49 38.30 52623.62 88888.00 2007-11-08 16:05:52.403 312 18219.74 38.25 52623.65 88888.00 2007-11-08 16:05:52.903 312 18219.98 38.16 52623.63 88888.00 2007-11-08 16:05:53.403 312 18219.82 38.15 52623.55 88888.00 2007-11-08 16:05:53.903 312 18219.55 38.18 52623.61 88888.00 2007-11-08 16:05:54.403 312 18219.57 38.13 52623.61 88888.00 2007-11-08 16:05:54.903 312 18219.54 38.06 52623.64 88888.00 2007-11-08 16:05:55.403 312 18219.51 38.11 52623.73 88888.00 2007-11-08 16:05:55.903 312 18219.36 38.18 52623.76 88888.00 2007-11-08 16:05:56.403 312 18219.46 38.20 52623.73 88888.00 2007-11-08 16:05:56.903 312 18219.47 38.20 52623.70 88888.00 2007-11-08 16:05:57.403 312 18219.56 38.20 52623.63 88888.00 2007-11-08 16:05:57.903 312 18219.50 38.15 52623.73 88888.00 2007-11-08 16:05:58.403 312 18219.53 38.14 52623.70 88888.00 2007-11-08 16:05:58.903 312 18219.54 38.19 52623.67 88888.00 2007-11-08 16:05:59.403 312 18219.44 38.18 52623.81 88888.00 2007-11-08 16:05:59.903 312 18219.55 38.15 52623.74 88888.00 2007-11-08 16:06:00.403 312 18219.49 38.27 52623.79 88888.00 2007-11-08 16:06:00.903 312 18219.39 38.34 52623.77 88888.00 2007-11-08 16:06:01.403 312 18219.38 38.39 52623.73 88888.00 2007-11-08 16:06:01.903 312 18219.65 38.40 52623.71 88888.00 2007-11-08 16:06:02.403 312 18219.92 38.42 52623.71 88888.00 2007-11-08 16:06:02.903 312 18219.78 38.40 52623.66 88888.00 2007-11-08 16:06:03.403 312 18219.60 38.34 52623.67 88888.00 2007-11-08 16:06:03.903 312 18219.52 38.24 52623.79 88888.00 2007-11-08 16:06:04.403 312 18219.53 38.21 52623.95 88888.00 2007-11-08 16:06:04.903 312 18219.50 38.21 52623.97 88888.00 2007-11-08 16:06:05.403 312 18219.46 38.22 52623.87 88888.00 2007-11-08 16:06:05.903 312 18219.41 38.23 52623.92 88888.00 2007-11-08 16:06:06.403 312 18219.42 38.26 52623.93 88888.00 2007-11-08 16:06:06.903 312 18219.36 38.29 52623.93 88888.00 2007-11-08 16:06:07.403 312 18219.36 38.32 52623.93 88888.00 2007-11-08 16:06:07.903 312 18219.52 38.32 52623.96 88888.00 2007-11-08 16:06:08.403 312 18219.42 38.30 52623.83 88888.00 2007-11-08 16:06:08.903 312 18219.49 38.21 52623.86 88888.00 2007-11-08 16:06:09.403 312 18219.39 38.23 52623.99 88888.00 2007-11-08 16:06:09.903 312 18219.44 38.29 52623.89 88888.00 2007-11-08 16:06:10.403 312 18219.52 38.30 52623.93 88888.00 2007-11-08 16:06:10.903 312 18219.57 38.32 52623.95 88888.00 2007-11-08 16:06:11.403 312 18219.57 38.27 52623.94 88888.00 2007-11-08 16:06:11.903 312 18219.44 38.24 52624.06 88888.00 2007-11-08 16:06:12.403 312 18219.40 38.15 52623.94 88888.00 2007-11-08 16:06:12.903 312 18219.42 38.19 52623.90 88888.00 2007-11-08 16:06:13.403 312 18219.44 38.26 52623.95 88888.00 2007-11-08 16:06:13.903 312 18219.39 38.32 52624.07 88888.00 2007-11-08 16:06:14.403 312 18219.31 38.31 52624.05 88888.00 2007-11-08 16:06:14.903 312 18219.33 38.27 52624.17 88888.00 2007-11-08 16:06:15.403 312 18219.36 38.22 52623.96 88888.00 2007-11-08 16:06:15.903 312 18219.20 38.16 52623.89 88888.00 2007-11-08 16:06:16.403 312 18219.27 38.18 52623.87 88888.00 2007-11-08 16:06:16.903 312 18219.25 38.16 52623.92 88888.00 2007-11-08 16:06:17.403 312 18219.25 38.14 52623.94 88888.00 2007-11-08 16:06:17.903 312 18219.32 38.18 52624.01 88888.00 2007-11-08 16:06:18.403 312 18219.33 38.21 52623.93 88888.00 2007-11-08 16:06:18.903 312 18219.25 38.27 52623.95 88888.00 2007-11-08 16:06:19.403 312 18219.25 38.37 52623.89 88888.00 2007-11-08 16:06:19.903 312 18219.31 38.32 52623.90 88888.00 2007-11-08 16:06:20.403 312 18219.22 38.31 52623.93 88888.00 2007-11-08 16:06:20.903 312 18219.29 38.30 52623.90 88888.00 2007-11-08 16:06:21.403 312 18219.38 38.33 52623.86 88888.00 2007-11-08 16:06:21.903 312 18219.29 38.35 52623.96 88888.00 2007-11-08 16:06:22.403 312 18219.29 38.32 52624.09 88888.00 2007-11-08 16:06:22.903 312 18219.21 38.30 52624.06 88888.00 2007-11-08 16:06:23.403 312 18219.19 38.36 52624.05 88888.00 2007-11-08 16:06:23.903 312 18219.11 38.34 52624.08 88888.00 2007-11-08 16:06:24.403 312 18219.03 38.32 52624.17 88888.00 2007-11-08 16:06:24.903 312 18219.19 38.28 52624.12 88888.00 2007-11-08 16:06:25.403 312 18219.21 38.25 52624.21 88888.00 2007-11-08 16:06:25.903 312 18219.13 38.27 52624.10 88888.00 2007-11-08 16:06:26.403 312 18219.17 38.25 52624.13 88888.00 2007-11-08 16:06:26.903 312 18219.20 38.22 52624.25 88888.00 2007-11-08 16:06:27.403 312 18219.10 38.22 52624.17 88888.00 2007-11-08 16:06:27.903 312 18219.24 38.20 52624.17 88888.00 2007-11-08 16:06:28.403 312 18219.17 38.24 52624.19 88888.00 2007-11-08 16:06:28.903 312 18219.05 38.22 52624.18 88888.00 2007-11-08 16:06:29.403 312 18219.17 38.14 52624.22 88888.00 2007-11-08 16:06:29.903 312 18219.18 38.22 52624.17 88888.00 2007-11-08 16:06:30.403 312 18219.16 38.23 52624.20 88888.00 2007-11-08 16:06:30.903 312 18219.10 38.20 52624.20 88888.00 2007-11-08 16:06:31.403 312 18219.06 38.13 52624.19 88888.00 2007-11-08 16:06:31.903 312 18219.14 38.10 52624.15 88888.00 2007-11-08 16:06:32.403 312 18219.29 38.18 52624.18 88888.00 2007-11-08 16:06:32.903 312 18219.27 38.19 52624.25 88888.00 2007-11-08 16:06:33.403 312 18219.25 38.12 52624.23 88888.00 2007-11-08 16:06:33.903 312 18219.25 38.14 52624.20 88888.00 2007-11-08 16:06:34.403 312 18219.29 38.13 52624.21 88888.00 2007-11-08 16:06:34.903 312 18219.16 38.12 52624.33 88888.00 2007-11-08 16:06:35.403 312 18219.12 38.16 52624.35 88888.00 2007-11-08 16:06:35.903 312 18219.03 38.13 52624.30 88888.00 2007-11-08 16:06:36.403 312 18219.09 38.08 52624.21 88888.00 2007-11-08 16:06:36.903 312 18219.06 38.10 52624.22 88888.00 2007-11-08 16:06:37.403 312 18219.08 38.12 52624.22 88888.00 2007-11-08 16:06:37.903 312 18219.12 38.13 52624.21 88888.00 2007-11-08 16:06:38.403 312 18219.17 38.12 52624.12 88888.00 2007-11-08 16:06:38.903 312 18219.13 38.08 52624.10 88888.00 2007-11-08 16:06:39.403 312 18219.08 38.09 52624.08 88888.00 2007-11-08 16:06:39.903 312 18219.07 38.09 52624.15 88888.00 2007-11-08 16:06:40.403 312 18219.02 38.00 52624.24 88888.00 2007-11-08 16:06:40.903 312 18218.97 38.00 52624.24 88888.00 2007-11-08 16:06:41.403 312 18219.06 38.06 52624.22 88888.00 2007-11-08 16:06:41.903 312 18218.96 37.99 52624.21 88888.00 2007-11-08 16:06:42.403 312 18218.96 37.95 52624.22 88888.00 2007-11-08 16:06:42.903 312 18219.00 37.96 52624.20 88888.00 2007-11-08 16:06:43.403 312 18218.98 37.99 52624.20 88888.00 2007-11-08 16:06:43.903 312 18218.81 38.01 52624.21 88888.00 2007-11-08 16:06:44.403 312 18218.95 38.04 52624.18 88888.00 2007-11-08 16:06:44.903 312 18218.90 38.00 52624.20 88888.00 2007-11-08 16:06:45.403 312 18219.11 37.98 52624.23 88888.00 2007-11-08 16:06:45.903 312 18219.22 37.98 52624.12 88888.00 2007-11-08 16:06:46.403 312 18219.05 38.05 52624.07 88888.00 2007-11-08 16:06:46.903 312 18218.99 38.01 52624.17 88888.00 2007-11-08 16:06:47.403 312 18219.00 37.98 52624.19 88888.00 2007-11-08 16:06:47.903 312 18219.03 37.97 52624.12 88888.00 2007-11-08 16:06:48.403 312 18218.99 37.97 52624.17 88888.00 2007-11-08 16:06:48.903 312 18218.96 37.94 52624.22 88888.00 2007-11-08 16:06:49.403 312 18219.00 37.91 52624.23 88888.00 2007-11-08 16:06:49.903 312 18219.08 37.90 52624.16 88888.00 2007-11-08 16:06:50.403 312 18219.06 37.93 52624.09 88888.00 2007-11-08 16:06:50.903 312 18218.91 37.98 52624.11 88888.00 2007-11-08 16:06:51.403 312 18218.87 38.06 52624.10 88888.00 2007-11-08 16:06:51.903 312 18219.00 38.06 52624.08 88888.00 2007-11-08 16:06:52.403 312 18219.10 38.00 52624.05 88888.00 2007-11-08 16:06:52.903 312 18219.07 37.96 52624.08 88888.00 2007-11-08 16:06:53.403 312 18219.09 37.86 52624.06 88888.00 2007-11-08 16:06:53.903 312 18219.08 37.80 52624.18 88888.00 2007-11-08 16:06:54.403 312 18218.99 37.90 52624.11 88888.00 2007-11-08 16:06:54.903 312 18219.02 37.90 52624.16 88888.00 2007-11-08 16:06:55.403 312 18219.07 37.95 52624.25 88888.00 2007-11-08 16:06:55.903 312 18219.09 37.95 52624.18 88888.00 2007-11-08 16:06:56.403 312 18219.09 37.94 52624.13 88888.00 2007-11-08 16:06:56.903 312 18219.06 37.95 52624.20 88888.00 2007-11-08 16:06:57.403 312 18219.02 37.94 52624.16 88888.00 2007-11-08 16:06:57.903 312 18218.99 37.86 52624.16 88888.00 2007-11-08 16:06:58.403 312 18219.12 37.80 52624.08 88888.00 2007-11-08 16:06:58.903 312 18219.06 37.86 52624.07 88888.00 2007-11-08 16:06:59.403 312 18219.00 37.82 52624.19 88888.00 2007-11-08 16:06:59.903 312 18218.95 37.85 52624.13 88888.00 2007-11-08 16:07:00.403 312 18218.98 37.79 52624.23 88888.00 2007-11-08 16:07:00.903 312 18219.02 37.74 52624.25 88888.00 2007-11-08 16:07:01.403 312 18219.11 37.79 52624.22 88888.00 2007-11-08 16:07:01.903 312 18219.08 37.71 52624.18 88888.00 2007-11-08 16:07:02.403 312 18218.99 37.73 52624.19 88888.00 2007-11-08 16:07:02.903 312 18219.02 37.82 52624.05 88888.00 2007-11-08 16:07:03.403 312 18219.03 37.81 52623.94 88888.00 2007-11-08 16:07:03.903 312 18219.08 37.77 52624.02 88888.00 2007-11-08 16:07:04.403 312 18218.94 37.78 52624.13 88888.00 2007-11-08 16:07:04.903 312 18218.86 37.82 52624.11 88888.00 2007-11-08 16:07:05.403 312 18219.09 37.75 52624.09 88888.00 2007-11-08 16:07:05.903 312 18219.17 37.72 52624.12 88888.00 2007-11-08 16:07:06.403 312 18219.13 37.73 52624.17 88888.00 2007-11-08 16:07:06.903 312 18219.03 37.76 52624.23 88888.00 2007-11-08 16:07:07.403 312 18219.02 37.74 52624.15 88888.00 2007-11-08 16:07:07.903 312 18218.99 37.81 52624.11 88888.00 2007-11-08 16:07:08.403 312 18219.00 37.85 52624.11 88888.00 2007-11-08 16:07:08.903 312 18219.02 37.85 52624.13 88888.00 2007-11-08 16:07:09.403 312 18219.10 37.77 52624.20 88888.00 2007-11-08 16:07:09.903 312 18218.96 37.78 52624.21 88888.00 2007-11-08 16:07:10.403 312 18219.02 37.77 52624.18 88888.00 2007-11-08 16:07:10.903 312 18218.87 37.75 52624.09 88888.00 2007-11-08 16:07:11.403 312 18218.87 37.73 52624.00 88888.00 2007-11-08 16:07:11.903 312 18218.84 37.74 52624.05 88888.00 2007-11-08 16:07:12.403 312 18218.83 37.76 52624.11 88888.00 2007-11-08 16:07:12.903 312 18218.77 37.79 52624.24 88888.00 2007-11-08 16:07:13.403 312 18218.95 37.77 52624.24 88888.00 2007-11-08 16:07:13.903 312 18218.94 37.79 52624.24 88888.00 2007-11-08 16:07:14.403 312 18218.89 37.81 52624.31 88888.00 2007-11-08 16:07:14.903 312 18218.91 37.74 52624.22 88888.00 2007-11-08 16:07:15.403 312 18218.85 37.89 52624.20 88888.00 2007-11-08 16:07:15.903 312 18218.90 37.91 52624.13 88888.00 2007-11-08 16:07:16.403 312 18218.97 37.85 52624.17 88888.00 2007-11-08 16:07:16.903 312 18219.07 37.81 52624.08 88888.00 2007-11-08 16:07:17.403 312 18218.94 37.76 52624.08 88888.00 2007-11-08 16:07:17.903 312 18218.91 37.69 52624.05 88888.00 2007-11-08 16:07:18.403 312 18218.87 37.62 52624.07 88888.00 2007-11-08 16:07:18.903 312 18218.87 37.66 52624.08 88888.00 2007-11-08 16:07:19.403 312 18218.86 37.71 52624.20 88888.00 2007-11-08 16:07:19.903 312 18218.83 37.66 52624.21 88888.00 2007-11-08 16:07:20.403 312 18218.87 37.64 52624.17 88888.00 2007-11-08 16:07:20.903 312 18218.88 37.61 52624.17 88888.00 2007-11-08 16:07:21.403 312 18218.85 37.58 52624.08 88888.00 2007-11-08 16:07:21.903 312 18218.78 37.53 52624.06 88888.00 2007-11-08 16:07:22.403 312 18218.87 37.54 52624.09 88888.00 2007-11-08 16:07:22.903 312 18218.90 37.62 52624.25 88888.00 2007-11-08 16:07:23.403 312 18218.94 37.74 52624.17 88888.00 2007-11-08 16:07:23.903 312 18218.85 37.78 52624.09 88888.00 2007-11-08 16:07:24.403 312 18218.84 37.70 52624.16 88888.00 2007-11-08 16:07:24.903 312 18218.88 37.70 52624.24 88888.00 2007-11-08 16:07:25.403 312 18218.95 37.68 52624.17 88888.00 2007-11-08 16:07:25.903 312 18218.83 37.64 52624.10 88888.00 2007-11-08 16:07:26.403 312 18218.81 37.62 52624.04 88888.00 2007-11-08 16:07:26.903 312 18218.86 37.74 52624.07 88888.00 2007-11-08 16:07:27.403 312 18218.67 37.75 52624.13 88888.00 2007-11-08 16:07:27.903 312 18218.83 37.67 52624.17 88888.00 2007-11-08 16:07:28.403 312 18218.92 37.63 52624.27 88888.00 2007-11-08 16:07:28.903 312 18218.86 37.57 52624.27 88888.00 2007-11-08 16:07:29.403 312 18218.90 37.63 52624.19 88888.00 2007-11-08 16:07:29.903 312 18219.01 37.62 52624.13 88888.00 2007-11-08 16:07:30.403 312 18218.96 37.65 52624.09 88888.00 2007-11-08 16:07:30.903 312 18218.90 37.62 52624.19 88888.00 2007-11-08 16:07:31.403 312 18218.90 37.55 52624.32 88888.00 2007-11-08 16:07:31.903 312 18218.90 37.52 52624.18 88888.00 2007-11-08 16:07:32.403 312 18218.96 37.53 52624.20 88888.00 2007-11-08 16:07:32.903 312 18218.92 37.52 52624.25 88888.00 2007-11-08 16:07:33.403 312 18218.84 37.48 52624.21 88888.00 2007-11-08 16:07:33.903 312 18218.80 37.52 52624.20 88888.00 2007-11-08 16:07:34.403 312 18218.91 37.52 52624.20 88888.00 2007-11-08 16:07:34.903 312 18218.88 37.48 52624.21 88888.00 2007-11-08 16:07:35.403 312 18218.88 37.51 52624.19 88888.00 2007-11-08 16:07:35.903 312 18218.97 37.48 52624.23 88888.00 2007-11-08 16:07:36.403 312 18218.99 37.46 52624.33 88888.00 2007-11-08 16:07:36.903 312 18218.89 37.45 52624.27 88888.00 2007-11-08 16:07:37.403 312 18218.88 37.38 52624.21 88888.00 2007-11-08 16:07:37.903 312 18218.91 37.47 52624.33 88888.00 2007-11-08 16:07:38.403 312 18218.84 37.56 52624.32 88888.00 2007-11-08 16:07:38.903 312 18218.98 37.54 52624.27 88888.00 2007-11-08 16:07:39.403 312 18218.91 37.48 52624.21 88888.00 2007-11-08 16:07:39.903 312 18218.73 37.41 52624.19 88888.00 2007-11-08 16:07:40.403 312 18218.65 37.40 52624.22 88888.00 2007-11-08 16:07:40.903 312 18218.68 37.40 52624.24 88888.00 2007-11-08 16:07:41.403 312 18218.76 37.40 52624.28 88888.00 2007-11-08 16:07:41.903 312 18218.88 37.46 52624.23 88888.00 2007-11-08 16:07:42.403 312 18218.85 37.45 52624.18 88888.00 2007-11-08 16:07:42.903 312 18218.92 37.45 52624.18 88888.00 2007-11-08 16:07:43.403 312 18218.88 37.46 52624.27 88888.00 2007-11-08 16:07:43.903 312 18218.88 37.42 52624.25 88888.00 2007-11-08 16:07:44.403 312 18218.92 37.36 52624.28 88888.00 2007-11-08 16:07:44.903 312 18218.85 37.42 52624.27 88888.00 2007-11-08 16:07:45.403 312 18218.68 37.45 52624.28 88888.00 2007-11-08 16:07:45.903 312 18218.68 37.49 52624.20 88888.00 2007-11-08 16:07:46.403 312 18218.76 37.56 52624.16 88888.00 2007-11-08 16:07:46.903 312 18218.80 37.53 52624.04 88888.00 2007-11-08 16:07:47.403 312 18218.88 37.43 52623.97 88888.00 2007-11-08 16:07:47.903 312 18218.86 37.41 52624.02 88888.00 2007-11-08 16:07:48.403 312 18218.81 37.38 52624.09 88888.00 2007-11-08 16:07:48.903 312 18218.79 37.40 52624.17 88888.00 2007-11-08 16:07:49.403 312 18218.85 37.40 52624.21 88888.00 2007-11-08 16:07:49.903 312 18218.89 37.47 52624.20 88888.00 2007-11-08 16:07:50.403 312 18218.97 37.53 52624.30 88888.00 2007-11-08 16:07:50.903 312 18218.86 37.48 52624.27 88888.00 2007-11-08 16:07:51.403 312 18218.75 37.41 52624.28 88888.00 2007-11-08 16:07:51.903 312 18218.90 37.41 52624.42 88888.00 2007-11-08 16:07:52.403 312 18218.92 37.38 52624.32 88888.00 2007-11-08 16:07:52.903 312 18218.90 37.40 52624.37 88888.00 2007-11-08 16:07:53.403 312 18218.75 37.45 52624.30 88888.00 2007-11-08 16:07:53.903 312 18218.75 37.42 52624.23 88888.00 2007-11-08 16:07:54.403 312 18218.81 37.44 52624.35 88888.00 2007-11-08 16:07:54.903 312 18218.76 37.42 52624.29 88888.00 2007-11-08 16:07:55.403 312 18218.76 37.42 52624.31 88888.00 2007-11-08 16:07:55.903 312 18218.73 37.47 52624.35 88888.00 2007-11-08 16:07:56.403 312 18218.65 37.44 52624.33 88888.00 2007-11-08 16:07:56.903 312 18218.68 37.42 52624.24 88888.00 2007-11-08 16:07:57.403 312 18218.67 37.39 52624.16 88888.00 2007-11-08 16:07:57.903 312 18218.69 37.40 52624.22 88888.00 2007-11-08 16:07:58.403 312 18218.70 37.43 52624.30 88888.00 2007-11-08 16:07:58.903 312 18218.65 37.53 52624.34 88888.00 2007-11-08 16:07:59.403 312 18218.64 37.60 52624.46 88888.00 2007-11-08 16:07:59.903 312 18218.65 37.57 52624.54 88888.00 2007-11-08 16:08:00.403 312 18218.60 37.56 52624.52 88888.00 2007-11-08 16:08:00.903 312 18218.59 37.53 52624.33 88888.00 2007-11-08 16:08:01.403 312 18218.51 37.48 52624.25 88888.00 2007-11-08 16:08:01.903 312 18218.37 37.46 52624.17 88888.00 2007-11-08 16:08:02.403 312 18218.49 37.40 52624.08 88888.00 2007-11-08 16:08:02.903 312 18218.63 37.45 52624.17 88888.00 2007-11-08 16:08:03.403 312 18218.74 37.45 52624.09 88888.00 2007-11-08 16:08:03.903 312 18218.73 37.39 52624.08 88888.00 2007-11-08 16:08:04.403 312 18218.56 37.34 52624.08 88888.00 2007-11-08 16:08:04.903 312 18218.67 37.30 52624.02 88888.00 2007-11-08 16:08:05.403 312 18218.66 37.35 52624.10 88888.00 2007-11-08 16:08:05.903 312 18218.55 37.34 52624.09 88888.00 2007-11-08 16:08:06.403 312 18218.49 37.39 52624.00 88888.00 2007-11-08 16:08:06.903 312 18218.46 37.45 52623.95 88888.00 2007-11-08 16:08:07.403 312 18218.51 37.44 52624.13 88888.00 2007-11-08 16:08:07.903 312 18218.59 37.47 52624.04 88888.00 2007-11-08 16:08:08.403 312 18218.54 37.47 52623.99 88888.00 2007-11-08 16:08:08.903 312 18218.63 37.53 52624.15 88888.00 2007-11-08 16:08:09.403 312 18218.63 37.59 52624.09 88888.00 2007-11-08 16:08:09.903 312 18218.66 37.58 52624.01 88888.00 2007-11-08 16:08:10.403 312 18218.69 37.56 52624.09 88888.00 2007-11-08 16:08:10.903 312 18218.78 37.56 52624.15 88888.00 2007-11-08 16:08:11.403 312 18218.78 37.54 52624.09 88888.00 2007-11-08 16:08:11.903 312 18218.74 37.56 52624.16 88888.00 2007-11-08 16:08:12.403 312 18218.70 37.53 52624.27 88888.00 2007-11-08 16:08:12.903 312 18218.53 37.49 52624.25 88888.00 2007-11-08 16:08:13.403 312 18218.46 37.48 52624.22 88888.00 2007-11-08 16:08:13.903 312 18218.60 37.43 52624.23 88888.00 2007-11-08 16:08:14.403 312 18218.54 37.39 52624.17 88888.00 2007-11-08 16:08:14.903 312 18218.64 37.32 52624.18 88888.00 2007-11-08 16:08:15.403 312 18218.57 37.40 52624.25 88888.00 2007-11-08 16:08:15.903 312 18218.64 37.39 52624.34 88888.00 2007-11-08 16:08:16.403 312 18218.60 37.35 52624.19 88888.00 2007-11-08 16:08:16.903 312 18218.73 37.42 52624.17 88888.00 2007-11-08 16:08:17.403 312 18218.77 37.39 52624.28 88888.00 2007-11-08 16:08:17.903 312 18218.70 37.35 52624.19 88888.00 2007-11-08 16:08:18.403 312 18218.75 37.37 52624.09 88888.00 2007-11-08 16:08:18.903 312 18218.77 37.36 52624.19 88888.00 2007-11-08 16:08:19.403 312 18218.71 37.40 52624.22 88888.00 2007-11-08 16:08:19.903 312 18218.59 37.46 52624.32 88888.00 2007-11-08 16:08:20.403 312 18218.64 37.54 52624.23 88888.00 2007-11-08 16:08:20.903 312 18218.68 37.57 52624.12 88888.00 2007-11-08 16:08:21.403 312 18218.59 37.44 52624.13 88888.00 2007-11-08 16:08:21.903 312 18218.65 37.30 52624.18 88888.00 2007-11-08 16:08:22.403 312 18218.65 37.32 52624.22 88888.00 2007-11-08 16:08:22.903 312 18218.66 37.34 52624.22 88888.00 2007-11-08 16:08:23.403 312 18218.70 37.37 52624.18 88888.00 2007-11-08 16:08:23.903 312 18218.73 37.40 52624.11 88888.00 2007-11-08 16:08:24.403 312 18218.80 37.47 52624.08 88888.00 2007-11-08 16:08:24.903 312 18218.69 37.43 52624.02 88888.00 2007-11-08 16:08:25.403 312 18218.64 37.43 52624.04 88888.00 2007-11-08 16:08:25.903 312 18218.90 37.47 52624.04 88888.00 2007-11-08 16:08:26.403 312 18218.68 37.46 52624.07 88888.00 2007-11-08 16:08:26.903 312 18218.70 37.43 52624.04 88888.00 2007-11-08 16:08:27.403 312 18218.46 37.41 52624.07 88888.00 2007-11-08 16:08:27.903 312 18218.55 37.43 52624.04 88888.00 2007-11-08 16:08:28.403 312 18218.77 37.43 52624.08 88888.00 2007-11-08 16:08:28.903 312 18218.83 37.49 52624.17 88888.00 2007-11-08 16:08:29.403 312 18218.63 37.47 52624.28 88888.00 2007-11-08 16:08:29.903 312 18218.56 37.46 52624.36 88888.00 2007-11-08 16:08:30.403 312 18218.43 37.53 52624.25 88888.00 2007-11-08 16:08:30.903 312 18218.45 37.52 52624.17 88888.00 2007-11-08 16:08:31.403 312 18218.34 37.52 52624.09 88888.00 2007-11-08 16:08:31.903 312 18218.33 37.52 52624.21 88888.00 2007-11-08 16:08:32.403 312 18218.38 37.62 52624.22 88888.00 2007-11-08 16:08:32.903 312 18218.40 37.65 52624.08 88888.00 2007-11-08 16:08:33.403 312 18218.65 37.65 52623.98 88888.00 2007-11-08 16:08:33.903 312 18218.69 37.65 52623.95 88888.00 2007-11-08 16:08:34.403 312 18218.74 37.64 52623.99 88888.00 2007-11-08 16:08:34.903 312 18218.71 37.60 52624.11 88888.00 2007-11-08 16:08:35.403 312 18218.45 37.59 52624.33 88888.00 2007-11-08 16:08:35.903 312 18218.56 37.54 52624.24 88888.00 2007-11-08 16:08:36.403 312 18218.64 37.53 52624.00 88888.00 2007-11-08 16:08:36.903 312 18218.60 37.52 52624.01 88888.00 2007-11-08 16:08:37.403 312 18218.57 37.49 52624.15 88888.00 2007-11-08 16:08:37.903 312 18218.65 37.49 52624.09 88888.00 2007-11-08 16:08:38.403 312 18218.58 37.49 52624.13 88888.00 2007-11-08 16:08:38.903 312 18218.63 37.49 52624.22 88888.00 2007-11-08 16:08:39.403 312 18218.74 37.53 52624.25 88888.00 2007-11-08 16:08:39.903 312 18218.54 37.43 52624.25 88888.00 2007-11-08 16:08:40.403 312 18218.57 37.41 52624.24 88888.00 2007-11-08 16:08:40.903 312 18218.47 37.54 52624.21 88888.00 2007-11-08 16:08:41.403 312 18218.52 37.65 52624.06 88888.00 2007-11-08 16:08:41.903 312 18218.34 37.64 52624.16 88888.00 2007-11-08 16:08:42.403 312 18218.32 37.65 52624.21 88888.00 2007-11-08 16:08:42.903 312 18218.44 37.60 52624.05 88888.00 2007-11-08 16:08:43.403 312 18218.31 37.64 52624.02 88888.00 2007-11-08 16:08:43.903 312 18218.27 37.65 52624.15 88888.00 2007-11-08 16:08:44.403 312 18218.29 37.62 52624.19 88888.00 2007-11-08 16:08:44.903 312 18218.29 37.63 52624.10 88888.00 2007-11-08 16:08:45.403 312 18218.36 37.58 52624.07 88888.00 2007-11-08 16:08:45.903 312 18218.34 37.52 52624.15 88888.00 2007-11-08 16:08:46.403 312 18218.34 37.55 52624.31 88888.00 2007-11-08 16:08:46.903 312 18218.42 37.60 52624.16 88888.00 2007-11-08 16:08:47.403 312 18218.19 37.64 52624.09 88888.00 2007-11-08 16:08:47.903 312 18218.22 37.62 52624.15 88888.00 2007-11-08 16:08:48.403 312 18218.35 37.59 52624.10 88888.00 2007-11-08 16:08:48.903 312 18218.27 37.65 52624.09 88888.00 2007-11-08 16:08:49.403 312 18218.27 37.65 52624.12 88888.00 2007-11-08 16:08:49.903 312 18218.44 37.71 52624.01 88888.00 2007-11-08 16:08:50.403 312 18218.29 37.75 52624.05 88888.00 2007-11-08 16:08:50.903 312 18218.49 37.66 52624.08 88888.00 2007-11-08 16:08:51.403 312 18218.45 37.56 52624.12 88888.00 2007-11-08 16:08:51.903 312 18218.45 37.60 52624.11 88888.00 2007-11-08 16:08:52.403 312 18218.46 37.69 52624.23 88888.00 2007-11-08 16:08:52.903 312 18218.46 37.69 52624.27 88888.00 2007-11-08 16:08:53.403 312 18218.45 37.71 52624.18 88888.00 2007-11-08 16:08:53.903 312 18218.40 37.62 52624.31 88888.00 2007-11-08 16:08:54.403 312 18218.27 37.65 52624.33 88888.00 2007-11-08 16:08:54.903 312 18218.25 37.72 52624.27 88888.00 2007-11-08 16:08:55.403 312 18218.24 37.78 52624.23 88888.00 2007-11-08 16:08:55.903 312 18218.31 37.74 52624.22 88888.00 2007-11-08 16:08:56.403 312 18218.34 37.69 52624.25 88888.00 2007-11-08 16:08:56.903 312 18218.26 37.65 52624.16 88888.00 2007-11-08 16:08:57.403 312 18218.27 37.66 52624.21 88888.00 2007-11-08 16:08:57.903 312 18218.24 37.68 52624.23 88888.00 2007-11-08 16:08:58.403 312 18218.24 37.66 52624.17 88888.00 2007-11-08 16:08:58.903 312 18218.11 37.59 52624.28 88888.00 2007-11-08 16:08:59.403 312 18218.20 37.64 52624.23 88888.00 2007-11-08 16:08:59.903 312 18218.31 37.68 52624.27 88888.00 2007-11-08 16:09:00.403 312 18218.23 37.66 52624.31 88888.00 2007-11-08 16:09:00.903 312 18218.20 37.66 52624.30 88888.00 2007-11-08 16:09:01.403 312 18218.24 37.55 52624.18 88888.00 2007-11-08 16:09:01.903 312 18218.30 37.60 52624.22 88888.00 2007-11-08 16:09:02.403 312 18218.33 37.65 52624.19 88888.00 2007-11-08 16:09:02.903 312 18218.43 37.64 52624.11 88888.00 2007-11-08 16:09:03.403 312 18218.49 37.69 52624.19 88888.00 2007-11-08 16:09:03.903 312 18218.37 37.65 52624.28 88888.00 2007-11-08 16:09:04.403 312 18218.24 37.59 52624.21 88888.00 2007-11-08 16:09:04.903 312 18218.37 37.55 52624.16 88888.00 2007-11-08 16:09:05.403 312 18218.44 37.42 52624.21 88888.00 2007-11-08 16:09:05.903 312 18218.45 37.42 52624.28 88888.00 2007-11-08 16:09:06.403 312 18218.42 37.54 52624.17 88888.00 2007-11-08 16:09:06.903 312 18218.55 37.57 52624.22 88888.00 2007-11-08 16:09:07.403 312 18218.52 37.51 52624.20 88888.00 2007-11-08 16:09:07.903 312 18218.44 37.53 52624.15 88888.00 2007-11-08 16:09:08.403 312 18218.40 37.56 52624.16 88888.00 2007-11-08 16:09:08.903 312 18218.37 37.67 52624.13 88888.00 2007-11-08 16:09:09.403 312 18218.46 37.62 52624.04 88888.00 2007-11-08 16:09:09.903 312 18218.45 37.51 52624.08 88888.00 2007-11-08 16:09:10.403 312 18218.34 37.52 52624.20 88888.00 2007-11-08 16:09:10.903 312 18218.38 37.53 52624.17 88888.00 2007-11-08 16:09:11.403 312 18218.37 37.54 52624.13 88888.00 2007-11-08 16:09:11.903 312 18218.49 37.48 52624.12 88888.00 2007-11-08 16:09:12.403 312 18218.57 37.49 52624.16 88888.00 2007-11-08 16:09:12.903 312 18218.53 37.59 52624.13 88888.00 2007-11-08 16:09:13.403 312 18218.57 37.55 52624.16 88888.00 2007-11-08 16:09:13.903 312 18218.51 37.58 52624.21 88888.00 2007-11-08 16:09:14.403 312 18218.56 37.60 52624.24 88888.00 2007-11-08 16:09:14.903 312 18218.51 37.54 52624.31 88888.00 2007-11-08 16:09:15.403 312 18218.59 37.55 52624.30 88888.00 2007-11-08 16:09:15.903 312 18218.58 37.60 52624.24 88888.00 2007-11-08 16:09:16.403 312 18218.40 37.61 52624.31 88888.00 2007-11-08 16:09:16.903 312 18218.36 37.60 52624.31 88888.00 2007-11-08 16:09:17.403 312 18218.35 37.63 52624.25 88888.00 2007-11-08 16:09:17.903 312 18218.40 37.72 52624.19 88888.00 2007-11-08 16:09:18.403 312 18218.44 37.69 52624.30 88888.00 2007-11-08 16:09:18.903 312 18218.51 37.72 52624.24 88888.00 2007-11-08 16:09:19.403 312 18218.54 37.67 52624.09 88888.00 2007-11-08 16:09:19.903 312 18218.46 37.58 52624.21 88888.00 2007-11-08 16:09:20.403 312 18218.44 37.62 52624.34 88888.00 2007-11-08 16:09:20.903 312 18218.66 37.65 52624.32 88888.00 2007-11-08 16:09:21.403 312 18218.69 37.63 52624.18 88888.00 2007-11-08 16:09:21.903 312 18218.81 37.68 52624.16 88888.00 2007-11-08 16:09:22.403 312 18218.77 37.62 52624.35 88888.00 2007-11-08 16:09:22.903 312 18218.65 37.57 52624.42 88888.00 2007-11-08 16:09:23.403 312 18218.62 37.52 52624.41 88888.00 2007-11-08 16:09:23.903 312 18218.51 37.47 52624.53 88888.00 2007-11-08 16:09:24.403 312 18218.58 37.52 52624.40 88888.00 2007-11-08 16:09:24.903 312 18218.55 37.57 52624.36 88888.00 2007-11-08 16:09:25.403 312 18218.58 37.56 52624.37 88888.00 2007-11-08 16:09:25.903 312 18218.56 37.60 52624.23 88888.00 2007-11-08 16:09:26.403 312 18218.55 37.62 52624.23 88888.00 2007-11-08 16:09:26.903 312 18218.68 37.56 52624.27 88888.00 2007-11-08 16:09:27.403 312 18218.51 37.54 52624.25 88888.00 2007-11-08 16:09:27.903 312 18218.52 37.52 52624.42 88888.00 2007-11-08 16:09:28.403 312 18218.56 37.56 52624.45 88888.00 2007-11-08 16:09:28.903 312 18218.38 37.54 52624.39 88888.00 2007-11-08 16:09:29.403 312 18218.40 37.51 52624.35 88888.00 2007-11-08 16:09:29.903 312 18218.47 37.48 52624.36 88888.00 2007-11-08 16:09:30.403 312 18218.51 37.49 52624.41 88888.00 2007-11-08 16:09:30.903 312 18218.37 37.51 52624.28 88888.00 2007-11-08 16:09:31.403 312 18218.45 37.46 52624.40 88888.00 2007-11-08 16:09:31.903 312 18218.44 37.46 52624.51 88888.00 2007-11-08 16:09:32.403 312 18218.47 37.51 52624.51 88888.00 2007-11-08 16:09:32.903 312 18218.49 37.51 52624.50 88888.00 2007-11-08 16:09:33.403 312 18218.52 37.49 52624.47 88888.00 2007-11-08 16:09:33.903 312 18218.52 37.62 52624.48 88888.00 2007-11-08 16:09:34.403 312 18218.47 37.64 52624.52 88888.00 2007-11-08 16:09:34.903 312 18218.34 37.66 52624.45 88888.00 2007-11-08 16:09:35.403 312 18218.23 37.66 52624.25 88888.00 2007-11-08 16:09:35.903 312 18218.30 37.59 52624.20 88888.00 2007-11-08 16:09:36.403 312 18218.31 37.53 52624.23 88888.00 2007-11-08 16:09:36.903 312 18218.33 37.58 52624.23 88888.00 2007-11-08 16:09:37.403 312 18218.36 37.59 52624.21 88888.00 2007-11-08 16:09:37.903 312 18218.56 37.61 52624.21 88888.00 2007-11-08 16:09:38.403 312 18218.58 37.62 52624.31 88888.00 2007-11-08 16:09:38.903 312 18218.54 37.53 52624.34 88888.00 2007-11-08 16:09:39.403 312 18218.54 37.56 52624.39 88888.00 2007-11-08 16:09:39.903 312 18218.42 37.60 52624.45 88888.00 2007-11-08 16:09:40.403 312 18218.44 37.59 52624.44 88888.00 2007-11-08 16:09:40.903 312 18218.44 37.63 52624.43 88888.00 2007-11-08 16:09:41.403 312 18218.49 37.54 52624.37 88888.00 2007-11-08 16:09:41.903 312 18218.44 37.56 52624.24 88888.00 2007-11-08 16:09:42.403 312 18218.34 37.60 52624.19 88888.00 2007-11-08 16:09:42.903 312 18218.43 37.68 52624.16 88888.00 2007-11-08 16:09:43.403 312 18218.47 37.66 52624.11 88888.00 2007-11-08 16:09:43.903 312 18218.54 37.62 52624.16 88888.00 2007-11-08 16:09:44.403 312 18218.38 37.62 52624.25 88888.00 2007-11-08 16:09:44.903 312 18218.31 37.64 52624.25 88888.00 2007-11-08 16:09:45.403 312 18218.38 37.61 52624.30 88888.00 2007-11-08 16:09:45.903 312 18218.45 37.56 52624.33 88888.00 2007-11-08 16:09:46.403 312 18218.40 37.58 52624.39 88888.00 2007-11-08 16:09:46.903 312 18218.25 37.63 52624.47 88888.00 2007-11-08 16:09:47.403 312 18218.38 37.66 52624.41 88888.00 2007-11-08 16:09:47.903 312 18218.38 37.61 52624.39 88888.00 2007-11-08 16:09:48.403 312 18218.33 37.57 52624.30 88888.00 2007-11-08 16:09:48.903 312 18218.46 37.52 52624.31 88888.00 2007-11-08 16:09:49.403 312 18218.36 37.54 52624.42 88888.00 2007-11-08 16:09:49.903 312 18218.34 37.59 52624.35 88888.00 2007-11-08 16:09:50.403 312 18218.29 37.56 52624.29 88888.00 2007-11-08 16:09:50.903 312 18218.32 37.60 52624.30 88888.00 2007-11-08 16:09:51.403 312 18218.47 37.60 52624.27 88888.00 2007-11-08 16:09:51.903 312 18218.43 37.59 52624.20 88888.00 2007-11-08 16:09:52.403 312 18218.36 37.56 52624.36 88888.00 2007-11-08 16:09:52.903 312 18218.37 37.54 52624.44 88888.00 2007-11-08 16:09:53.403 312 18218.42 37.55 52624.46 88888.00 2007-11-08 16:09:53.903 312 18218.42 37.57 52624.47 88888.00 2007-11-08 16:09:54.403 312 18218.40 37.65 52624.47 88888.00 2007-11-08 16:09:54.903 312 18218.51 37.70 52624.45 88888.00 2007-11-08 16:09:55.403 312 18218.52 37.66 52624.42 88888.00 2007-11-08 16:09:55.903 312 18218.49 37.69 52624.48 88888.00 2007-11-08 16:09:56.403 312 18218.36 37.65 52624.36 88888.00 2007-11-08 16:09:56.903 312 18218.37 37.71 52624.25 88888.00 2007-11-08 16:09:57.403 312 18218.51 37.70 52624.22 88888.00 2007-11-08 16:09:57.903 312 18218.74 37.62 52624.27 88888.00 2007-11-08 16:09:58.403 312 18218.71 37.62 52624.36 88888.00 2007-11-08 16:09:58.903 312 18218.59 37.63 52624.39 88888.00 2007-11-08 16:09:59.403 312 18218.85 37.64 52624.48 88888.00 2007-11-08 16:09:59.903 312 18218.77 37.57 52624.42 88888.00 2007-11-08 16:10:00.403 312 18218.57 37.58 52624.50 88888.00 2007-11-08 16:10:00.903 312 18218.62 37.54 52624.47 88888.00 2007-11-08 16:10:01.403 312 18218.53 37.55 52624.44 88888.00 2007-11-08 16:10:01.903 312 18218.54 37.53 52624.37 88888.00 2007-11-08 16:10:02.403 312 18218.53 37.53 52624.42 88888.00 2007-11-08 16:10:02.903 312 18218.65 37.54 52624.40 88888.00 2007-11-08 16:10:03.403 312 18218.64 37.59 52624.46 88888.00 2007-11-08 16:10:03.903 312 18218.53 37.63 52624.51 88888.00 2007-11-08 16:10:04.403 312 18218.54 37.59 52624.41 88888.00 2007-11-08 16:10:04.903 312 18218.62 37.55 52624.44 88888.00 2007-11-08 16:10:05.403 312 18218.54 37.55 52624.46 88888.00 2007-11-08 16:10:05.903 312 18218.52 37.49 52624.53 88888.00 2007-11-08 16:10:06.403 312 18218.55 37.51 52624.50 88888.00 2007-11-08 16:10:06.903 312 18218.59 37.52 52624.47 88888.00 2007-11-08 16:10:07.403 312 18218.53 37.56 52624.44 88888.00 2007-11-08 16:10:07.903 312 18218.56 37.57 52624.47 88888.00 2007-11-08 16:10:08.403 312 18218.67 37.51 52624.54 88888.00 2007-11-08 16:10:08.903 312 18218.67 37.52 52624.44 88888.00 2007-11-08 16:10:09.403 312 18218.71 37.46 52624.37 88888.00 2007-11-08 16:10:09.903 312 18218.70 37.40 52624.40 88888.00 2007-11-08 16:10:10.403 312 18218.69 37.48 52624.39 88888.00 2007-11-08 16:10:10.903 312 18218.66 37.55 52624.50 88888.00 2007-11-08 16:10:11.403 312 18218.74 37.52 52624.41 88888.00 2007-11-08 16:10:11.903 312 18218.62 37.52 52624.39 88888.00 2007-11-08 16:10:12.403 312 18218.55 37.46 52624.37 88888.00 2007-11-08 16:10:12.903 312 18218.52 37.46 52624.40 88888.00 2007-11-08 16:10:13.403 312 18218.52 37.46 52624.41 88888.00 2007-11-08 16:10:13.903 312 18218.52 37.53 52624.42 88888.00 2007-11-08 16:10:14.403 312 18218.56 37.47 52624.28 88888.00 2007-11-08 16:10:14.903 312 18218.67 37.51 52624.23 88888.00 2007-11-08 16:10:15.403 312 18218.62 37.51 52624.25 88888.00 2007-11-08 16:10:15.903 312 18218.48 37.51 52624.20 88888.00 2007-11-08 16:10:16.403 312 18218.52 37.51 52624.34 88888.00 2007-11-08 16:10:16.903 312 18218.71 37.55 52624.25 88888.00 2007-11-08 16:10:17.403 312 18218.63 37.54 52624.28 88888.00 2007-11-08 16:10:17.903 312 18218.67 37.56 52624.31 88888.00 2007-11-08 16:10:18.403 312 18218.75 37.60 52624.44 88888.00 2007-11-08 16:10:18.903 312 18218.57 37.58 52624.45 88888.00 2007-11-08 16:10:19.403 312 18218.42 37.53 52624.36 88888.00 2007-11-08 16:10:19.903 312 18218.40 37.49 52624.39 88888.00 2007-11-08 16:10:20.403 312 18218.30 37.44 52624.48 88888.00 2007-11-08 16:10:20.903 312 18218.44 37.39 52624.53 88888.00 2007-11-08 16:10:21.403 312 18218.49 37.39 52624.47 88888.00 2007-11-08 16:10:21.903 312 18218.49 37.39 52624.45 88888.00 2007-11-08 16:10:22.403 312 18218.52 37.40 52624.45 88888.00 2007-11-08 16:10:22.903 312 18218.57 37.43 52624.39 88888.00 2007-11-08 16:10:23.403 312 18218.46 37.38 52624.31 88888.00 2007-11-08 16:10:23.903 312 18218.40 37.38 52624.37 88888.00 2007-11-08 16:10:24.403 312 18218.37 37.36 52624.52 88888.00 2007-11-08 16:10:24.903 312 18218.46 37.37 52624.56 88888.00 2007-11-08 16:10:25.403 312 18218.45 37.44 52624.51 88888.00 2007-11-08 16:10:25.903 312 18218.42 37.45 52624.51 88888.00 2007-11-08 16:10:26.403 312 18218.41 37.39 52624.53 88888.00 2007-11-08 16:10:26.903 312 18218.34 37.38 52624.65 88888.00 2007-11-08 16:10:27.403 312 18218.31 37.41 52624.59 88888.00 2007-11-08 16:10:27.903 312 18218.41 37.39 52624.46 88888.00 2007-11-08 16:10:28.403 312 18218.42 37.41 52624.46 88888.00 2007-11-08 16:10:28.903 312 18218.45 37.40 52624.57 88888.00 2007-11-08 16:10:29.403 312 18218.37 37.36 52624.55 88888.00 2007-11-08 16:10:29.903 312 18218.46 37.32 52624.53 88888.00 2007-11-08 16:10:30.403 312 18218.55 37.32 52624.50 88888.00 2007-11-08 16:10:30.903 312 18218.47 37.35 52624.37 88888.00 2007-11-08 16:10:31.403 312 18218.45 37.37 52624.31 88888.00 2007-11-08 16:10:31.903 312 18218.44 37.31 52624.41 88888.00 2007-11-08 16:10:32.403 312 18218.53 37.28 52624.45 88888.00 2007-11-08 16:10:32.903 312 18218.51 37.31 52624.44 88888.00 2007-11-08 16:10:33.403 312 18218.44 37.33 52624.55 88888.00 2007-11-08 16:10:33.903 312 18218.38 37.34 52624.60 88888.00 2007-11-08 16:10:34.403 312 18218.48 37.34 52624.56 88888.00 2007-11-08 16:10:34.903 312 18218.33 37.39 52624.57 88888.00 2007-11-08 16:10:35.403 312 18218.35 37.44 52624.37 88888.00 2007-11-08 16:10:35.903 312 18218.54 37.43 52624.36 88888.00 2007-11-08 16:10:36.403 312 18218.54 37.40 52624.33 88888.00 2007-11-08 16:10:36.903 312 18218.36 37.39 52624.29 88888.00 2007-11-08 16:10:37.403 312 18218.36 37.33 52624.34 88888.00 2007-11-08 16:10:37.903 312 18218.60 37.33 52624.36 88888.00 2007-11-08 16:10:38.403 312 18218.78 37.38 52624.42 88888.00 2007-11-08 16:10:38.903 312 18218.57 37.41 52624.41 88888.00 2007-11-08 16:10:39.403 312 18218.33 37.47 52624.42 88888.00 2007-11-08 16:10:39.903 312 18218.47 37.46 52624.40 88888.00 2007-11-08 16:10:40.403 312 18218.49 37.41 52624.45 88888.00 2007-11-08 16:10:40.903 312 18218.35 37.45 52624.37 88888.00 2007-11-08 16:10:41.403 312 18218.40 37.43 52624.25 88888.00 2007-11-08 16:10:41.903 312 18218.35 37.44 52624.35 88888.00 2007-11-08 16:10:42.403 312 18218.36 37.43 52624.48 88888.00 2007-11-08 16:10:42.903 312 18218.43 37.39 52624.60 88888.00 2007-11-08 16:10:43.403 312 18218.45 37.49 52624.58 88888.00 2007-11-08 16:10:43.903 312 18218.40 37.48 52624.53 88888.00 2007-11-08 16:10:44.403 312 18218.37 37.43 52624.41 88888.00 2007-11-08 16:10:44.903 312 18218.24 37.33 52624.32 88888.00 2007-11-08 16:10:45.403 312 18218.18 37.35 52624.28 88888.00 2007-11-08 16:10:45.903 312 18218.19 37.33 52624.31 88888.00 2007-11-08 16:10:46.403 312 18218.33 37.33 52624.25 88888.00 2007-11-08 16:10:46.903 312 18218.29 37.42 52624.30 88888.00 2007-11-08 16:10:47.403 312 18218.35 37.45 52624.30 88888.00 2007-11-08 16:10:47.903 312 18218.32 37.44 52624.28 88888.00 2007-11-08 16:10:48.403 312 18218.32 37.38 52624.34 88888.00 2007-11-08 16:10:48.903 312 18218.31 37.46 52624.37 88888.00 2007-11-08 16:10:49.403 312 18218.22 37.45 52624.39 88888.00 2007-11-08 16:10:49.903 312 18218.14 37.41 52624.41 88888.00 2007-11-08 16:10:50.403 312 18218.19 37.39 52624.35 88888.00 2007-11-08 16:10:50.903 312 18218.21 37.38 52624.25 88888.00 2007-11-08 16:10:51.403 312 18218.23 37.38 52624.30 88888.00 2007-11-08 16:10:51.903 312 18218.35 37.33 52624.41 88888.00 2007-11-08 16:10:52.403 312 18218.44 37.40 52624.36 88888.00 2007-11-08 16:10:52.903 312 18218.43 37.34 52624.40 88888.00 2007-11-08 16:10:53.403 312 18218.45 37.23 52624.42 88888.00 2007-11-08 16:10:53.903 312 18218.47 37.20 52624.40 88888.00 2007-11-08 16:10:54.403 312 18218.37 37.24 52624.40 88888.00 2007-11-08 16:10:54.903 312 18218.34 37.26 52624.42 88888.00 2007-11-08 16:10:55.403 312 18218.32 37.21 52624.42 88888.00 2007-11-08 16:10:55.903 312 18218.30 37.08 52624.39 88888.00 2007-11-08 16:10:56.403 312 18218.36 37.12 52624.31 88888.00 2007-11-08 16:10:56.903 312 18218.49 37.12 52624.29 88888.00 2007-11-08 16:10:57.403 312 18218.56 37.13 52624.33 88888.00 2007-11-08 16:10:57.903 312 18218.64 37.21 52624.34 88888.00 2007-11-08 16:10:58.403 312 18218.53 37.16 52624.31 88888.00 2007-11-08 16:10:58.903 312 18218.41 37.20 52624.37 88888.00 2007-11-08 16:10:59.403 312 18218.48 37.26 52624.39 88888.00 2007-11-08 16:10:59.903 312 18218.57 37.29 52624.29 88888.00 2007-11-08 16:11:00.403 312 18218.49 37.25 52624.13 88888.00 2007-11-08 16:11:00.903 312 18218.45 37.21 52624.15 88888.00 2007-11-08 16:11:01.403 312 18218.45 37.12 52624.17 88888.00 2007-11-08 16:11:01.903 312 18218.56 36.99 52624.36 88888.00 2007-11-08 16:11:02.403 312 18218.47 37.09 52624.46 88888.00 2007-11-08 16:11:02.903 312 18218.37 36.97 52624.50 88888.00 2007-11-08 16:11:03.403 312 18218.37 36.80 52624.51 88888.00 2007-11-08 16:11:03.903 312 18218.30 36.74 52624.37 88888.00 2007-11-08 16:11:04.403 312 18218.20 36.82 52624.34 88888.00 2007-11-08 16:11:04.903 312 18218.33 36.80 52624.34 88888.00 2007-11-08 16:11:05.403 312 18218.30 36.77 52624.33 88888.00 2007-11-08 16:11:05.903 312 18218.31 36.76 52624.34 88888.00 2007-11-08 16:11:06.403 312 18218.37 36.78 52624.34 88888.00 2007-11-08 16:11:06.903 312 18218.36 36.84 52624.39 88888.00 2007-11-08 16:11:07.403 312 18218.52 36.85 52624.37 88888.00 2007-11-08 16:11:07.903 312 18218.52 36.79 52624.37 88888.00 2007-11-08 16:11:08.403 312 18218.37 36.88 52624.43 88888.00 2007-11-08 16:11:08.903 312 18218.42 36.96 52624.43 88888.00 2007-11-08 16:11:09.403 312 18218.36 36.86 52624.35 88888.00 2007-11-08 16:11:09.903 312 18218.44 36.82 52624.35 88888.00 2007-11-08 16:11:10.403 312 18218.43 36.75 52624.40 88888.00 2007-11-08 16:11:10.903 312 18218.46 36.73 52624.39 88888.00 2007-11-08 16:11:11.403 312 18218.46 36.71 52624.44 88888.00 2007-11-08 16:11:11.903 312 18218.46 36.74 52624.45 88888.00 2007-11-08 16:11:12.403 312 18218.47 36.79 52624.51 88888.00 2007-11-08 16:11:12.903 312 18218.49 36.80 52624.48 88888.00 2007-11-08 16:11:13.403 312 18218.47 36.88 52624.40 88888.00 2007-11-08 16:11:13.903 312 18218.40 36.93 52624.36 88888.00 2007-11-08 16:11:14.403 312 18218.34 36.92 52624.43 88888.00 2007-11-08 16:11:14.903 312 18218.29 36.99 52624.47 88888.00 2007-11-08 16:11:15.403 312 18218.34 36.90 52624.48 88888.00 2007-11-08 16:11:15.903 312 18218.30 36.75 52624.48 88888.00 2007-11-08 16:11:16.403 312 18218.36 36.72 52624.48 88888.00 2007-11-08 16:11:16.903 312 18218.48 36.61 52624.46 88888.00 2007-11-08 16:11:17.403 312 18218.36 36.71 52624.34 88888.00 2007-11-08 16:11:17.903 312 18218.44 36.76 52624.39 88888.00 2007-11-08 16:11:18.403 312 18218.54 36.71 52624.35 88888.00 2007-11-08 16:11:18.903 312 18218.58 36.75 52624.35 88888.00 2007-11-08 16:11:19.403 312 18218.55 36.81 52624.44 88888.00 2007-11-08 16:11:19.903 312 18218.48 36.92 52624.43 88888.00 2007-11-08 16:11:20.403 312 18218.43 36.91 52624.43 88888.00 2007-11-08 16:11:20.903 312 18218.30 36.78 52624.34 88888.00 2007-11-08 16:11:21.403 312 18218.42 36.78 52624.35 88888.00 2007-11-08 16:11:21.903 312 18218.40 36.84 52624.44 88888.00 2007-11-08 16:11:22.403 312 18218.40 36.77 52624.59 88888.00 2007-11-08 16:11:22.903 312 18218.42 36.69 52624.63 88888.00 2007-11-08 16:11:23.403 312 18218.56 36.64 52624.56 88888.00 2007-11-08 16:11:23.903 312 18218.63 36.75 52624.51 88888.00 2007-11-08 16:11:24.403 312 18218.58 36.79 52624.50 88888.00 2007-11-08 16:11:24.903 312 18218.56 36.78 52624.45 88888.00 2007-11-08 16:11:25.400 312 18218.71 36.77 52624.40 88888.00 2007-11-08 16:11:25.900 312 18218.67 36.76 52624.50 88888.00 2007-11-08 16:11:26.400 312 18218.58 36.76 52624.48 88888.00 2007-11-08 16:11:26.900 312 18218.59 36.71 52624.47 88888.00 2007-11-08 16:11:27.400 312 18218.59 36.66 52624.42 88888.00 2007-11-08 16:11:27.900 312 18218.55 36.55 52624.41 88888.00 2007-11-08 16:11:28.400 312 18218.59 36.54 52624.40 88888.00 2007-11-08 16:11:28.900 312 18218.51 36.59 52624.39 88888.00 2007-11-08 16:11:29.400 312 18218.49 36.62 52624.43 88888.00 2007-11-08 16:11:29.900 312 18218.55 36.57 52624.43 88888.00 2007-11-08 16:11:30.400 312 18218.51 36.53 52624.37 88888.00 2007-11-08 16:11:30.900 312 18218.51 36.51 52624.28 88888.00 2007-11-08 16:11:31.400 312 18218.56 36.60 52624.44 88888.00 2007-11-08 16:11:31.900 312 18218.47 36.64 52624.37 88888.00 2007-11-08 16:11:32.400 312 18218.38 36.69 52624.31 88888.00 2007-11-08 16:11:32.900 312 18218.27 36.68 52624.44 88888.00 2007-11-08 16:11:33.400 312 18218.33 36.71 52624.51 88888.00 2007-11-08 16:11:33.900 312 18218.13 36.75 52624.52 88888.00 2007-11-08 16:11:34.400 312 18218.21 36.74 52624.52 88888.00 2007-11-08 16:11:34.900 312 18218.04 36.73 52624.53 88888.00 2007-11-08 16:11:35.400 312 18218.04 36.81 52624.55 88888.00 2007-11-08 16:11:35.900 312 18218.21 36.89 52624.64 88888.00 2007-11-08 16:11:36.400 312 18218.25 36.94 52624.62 88888.00 2007-11-08 16:11:36.900 312 18218.23 36.86 52624.59 88888.00 2007-11-08 16:11:37.400 312 18218.20 36.87 52624.57 88888.00 2007-11-08 16:11:37.900 312 18218.26 36.91 52624.48 88888.00 2007-11-08 16:11:38.400 312 18218.30 36.90 52624.47 88888.00 2007-11-08 16:11:38.900 312 18218.42 36.81 52624.51 88888.00 2007-11-08 16:11:39.400 312 18218.33 36.87 52624.58 88888.00 2007-11-08 16:11:39.900 312 18218.29 37.08 52624.59 88888.00 2007-11-08 16:11:40.400 312 18218.23 37.02 52624.53 88888.00 2007-11-08 16:11:40.900 312 18218.14 36.88 52624.53 88888.00 2007-11-08 16:11:41.400 312 18218.11 36.86 52624.50 88888.00 2007-11-08 16:11:41.900 312 18218.13 36.93 52624.48 88888.00 2007-11-08 16:11:42.400 312 18218.18 36.98 52624.47 88888.00 2007-11-08 16:11:42.900 312 18218.18 36.99 52624.50 88888.00 2007-11-08 16:11:43.400 312 18218.18 37.02 52624.50 88888.00 2007-11-08 16:11:43.900 312 18218.25 37.10 52624.55 88888.00 2007-11-08 16:11:44.400 312 18218.19 37.13 52624.52 88888.00 2007-11-08 16:11:44.900 312 18218.11 37.03 52624.55 88888.00 2007-11-08 16:11:45.400 312 18218.01 37.03 52624.63 88888.00 2007-11-08 16:11:45.900 312 18217.95 37.00 52624.60 88888.00 2007-11-08 16:11:46.400 312 18218.07 36.99 52624.63 88888.00 2007-11-08 16:11:46.900 312 18218.13 37.03 52624.71 88888.00 2007-11-08 16:11:47.400 312 18218.09 36.99 52624.69 88888.00 2007-11-08 16:11:47.900 312 18218.05 37.02 52624.65 88888.00 2007-11-08 16:11:48.400 312 18218.11 37.04 52624.74 88888.00 2007-11-08 16:11:48.900 312 18218.05 37.04 52624.68 88888.00 2007-11-08 16:11:49.400 312 18217.95 37.03 52624.60 88888.00 2007-11-08 16:11:49.900 312 18218.05 36.95 52624.74 88888.00 2007-11-08 16:11:50.400 312 18218.19 36.95 52624.78 88888.00 2007-11-08 16:11:50.900 312 18218.22 36.95 52624.82 88888.00 2007-11-08 16:11:51.400 312 18218.21 37.01 52624.65 88888.00 2007-11-08 16:11:51.900 312 18218.10 37.00 52624.55 88888.00 2007-11-08 16:11:52.400 312 18218.12 37.03 52624.52 88888.00 2007-11-08 16:11:52.900 312 18218.19 37.05 52624.53 88888.00 2007-11-08 16:11:53.400 312 18218.02 37.08 52624.58 88888.00 2007-11-08 16:11:53.900 312 18218.03 37.05 52624.70 88888.00 2007-11-08 16:11:54.400 312 18218.16 37.13 52624.60 88888.00 2007-11-08 16:11:54.900 312 18218.16 37.15 52624.57 88888.00 2007-11-08 16:11:55.400 312 18217.98 37.09 52624.64 88888.00 2007-11-08 16:11:55.900 312 18217.95 37.00 52624.78 88888.00 2007-11-08 16:11:56.400 312 18218.03 37.05 52624.73 88888.00 2007-11-08 16:11:56.900 312 18218.02 37.12 52624.80 88888.00 2007-11-08 16:11:57.400 312 18218.20 37.23 52624.82 88888.00 2007-11-08 16:11:57.900 312 18218.16 37.24 52624.75 88888.00 2007-11-08 16:11:58.400 312 18217.98 37.20 52624.71 88888.00 2007-11-08 16:11:58.900 312 18217.97 37.08 52624.73 88888.00 2007-11-08 16:11:59.400 312 18218.25 37.06 52624.75 88888.00 2007-11-08 16:11:59.900 312 18218.33 37.08 52624.80 88888.00 2007-11-08 16:12:00.400 312 18218.27 37.03 52624.81 88888.00 2007-11-08 16:12:00.900 312 18218.07 37.11 52624.69 88888.00 2007-11-08 16:12:01.400 312 18218.19 37.23 52624.81 88888.00 2007-11-08 16:12:01.900 312 18218.18 37.21 52624.86 88888.00 2007-11-08 16:12:02.400 312 18218.26 37.23 52624.88 88888.00 2007-11-08 16:12:02.900 312 18218.32 37.19 52624.82 88888.00 2007-11-08 16:12:03.400 312 18218.40 37.18 52624.69 88888.00 2007-11-08 16:12:03.900 312 18218.38 37.08 52624.67 88888.00 2007-11-08 16:12:04.400 312 18218.30 37.13 52624.64 88888.00 2007-11-08 16:12:04.900 312 18218.37 37.19 52624.66 88888.00 2007-11-08 16:12:05.400 312 18218.31 37.23 52624.68 88888.00 2007-11-08 16:12:05.900 312 18218.30 37.13 52624.76 88888.00 2007-11-08 16:12:06.400 312 18218.26 37.05 52624.80 88888.00 2007-11-08 16:12:06.900 312 18218.32 37.09 52624.71 88888.00 2007-11-08 16:12:07.400 312 18218.27 37.12 52624.71 88888.00 2007-11-08 16:12:07.900 312 18218.18 37.19 52624.68 88888.00 2007-11-08 16:12:08.400 312 18218.37 37.12 52624.62 88888.00 2007-11-08 16:12:08.900 312 18218.45 37.21 52624.64 88888.00 2007-11-08 16:12:09.400 312 18218.38 37.19 52624.60 88888.00 2007-11-08 16:12:09.900 312 18218.45 37.22 52624.71 88888.00 2007-11-08 16:12:10.400 312 18218.44 37.22 52624.63 88888.00 2007-11-08 16:12:10.900 312 18218.52 37.15 52624.53 88888.00 2007-11-08 16:12:11.400 312 18218.52 37.26 52624.42 88888.00 2007-11-08 16:12:11.900 312 18218.36 37.19 52624.46 88888.00 2007-11-08 16:12:12.400 312 18218.31 37.16 52624.55 88888.00 2007-11-08 16:12:12.900 312 18218.37 37.22 52624.67 88888.00 2007-11-08 16:12:13.400 312 18218.30 37.20 52624.67 88888.00 2007-11-08 16:12:13.900 312 18218.36 37.21 52624.63 88888.00 2007-11-08 16:12:14.400 312 18218.37 37.19 52624.64 88888.00 2007-11-08 16:12:14.900 312 18218.26 37.26 52624.62 88888.00 2007-11-08 16:12:15.400 312 18218.21 37.30 52624.60 88888.00 2007-11-08 16:12:15.900 312 18218.40 37.33 52624.64 88888.00 2007-11-08 16:12:16.400 312 18218.49 37.27 52624.68 88888.00 2007-11-08 16:12:16.900 312 18218.45 37.24 52624.58 88888.00 2007-11-08 16:12:17.400 312 18218.38 37.28 52624.69 88888.00 2007-11-08 16:12:17.900 312 18218.31 37.38 52624.64 88888.00 2007-11-08 16:12:18.400 312 18218.13 37.28 52624.57 88888.00 2007-11-08 16:12:18.900 312 18218.27 37.29 52624.63 88888.00 2007-11-08 16:12:19.400 312 18218.35 37.30 52624.63 88888.00 2007-11-08 16:12:19.900 312 18218.30 37.26 52624.63 88888.00 2007-11-08 16:12:20.400 312 18218.15 37.25 52624.62 88888.00 2007-11-08 16:12:20.900 312 18218.11 37.35 52624.67 88888.00 2007-11-08 16:12:21.400 312 18218.22 37.37 52624.68 88888.00 2007-11-08 16:12:21.900 312 18218.29 37.30 52624.62 88888.00 2007-11-08 16:12:22.400 312 18218.09 37.31 52624.70 88888.00 2007-11-08 16:12:22.900 312 18218.03 37.35 52624.74 88888.00 2007-11-08 16:12:23.400 312 18218.08 37.34 52624.78 88888.00 2007-11-08 16:12:23.900 312 18218.21 37.34 52624.69 88888.00 2007-11-08 16:12:24.400 312 18218.34 37.36 52624.69 88888.00 2007-11-08 16:12:24.900 312 18218.36 37.34 52624.68 88888.00 2007-11-08 16:12:25.400 312 18218.19 37.31 52624.76 88888.00 2007-11-08 16:12:25.900 312 18218.18 37.24 52624.81 88888.00 2007-11-08 16:12:26.400 312 18218.11 37.29 52624.77 88888.00 2007-11-08 16:12:26.900 312 18218.12 37.39 52624.69 88888.00 2007-11-08 16:12:27.400 312 18218.11 37.37 52624.67 88888.00 2007-11-08 16:12:27.900 312 18218.12 37.35 52624.65 88888.00 2007-11-08 16:12:28.400 312 18218.08 37.42 52624.59 88888.00 2007-11-08 16:12:28.900 312 18218.09 37.42 52624.62 88888.00 2007-11-08 16:12:29.400 312 18218.12 37.37 52624.68 88888.00 2007-11-08 16:12:29.900 312 18218.20 37.40 52624.58 88888.00 2007-11-08 16:12:30.400 312 18218.24 37.29 52624.53 88888.00 2007-11-08 16:12:30.900 312 18218.04 37.29 52624.52 88888.00 2007-11-08 16:12:31.400 312 18217.98 37.23 52624.57 88888.00 2007-11-08 16:12:31.900 312 18218.02 37.25 52624.53 88888.00 2007-11-08 16:12:32.400 312 18218.12 37.28 52624.46 88888.00 2007-11-08 16:12:32.900 312 18218.22 37.29 52624.59 88888.00 2007-11-08 16:12:33.400 312 18218.08 37.32 52624.62 88888.00 2007-11-08 16:12:33.900 312 18218.02 37.34 52624.54 88888.00 2007-11-08 16:12:34.400 312 18218.05 37.35 52624.68 88888.00 2007-11-08 16:12:34.900 312 18218.03 37.32 52624.68 88888.00 2007-11-08 16:12:35.400 312 18217.98 37.29 52624.58 88888.00 2007-11-08 16:12:35.900 312 18217.98 37.28 52624.60 88888.00 2007-11-08 16:12:36.400 312 18217.97 37.24 52624.58 88888.00 2007-11-08 16:12:36.900 312 18218.02 37.31 52624.64 88888.00 2007-11-08 16:12:37.400 312 18218.12 37.32 52624.50 88888.00 2007-11-08 16:12:37.900 312 18218.20 37.19 52624.41 88888.00 2007-11-08 16:12:38.400 312 18218.16 37.20 52624.44 88888.00 2007-11-08 16:12:38.900 312 18218.08 37.22 52624.43 88888.00 2007-11-08 16:12:39.400 312 18218.11 37.25 52624.46 88888.00 2007-11-08 16:12:39.900 312 18218.21 37.30 52624.54 88888.00 2007-11-08 16:12:40.400 312 18218.10 37.30 52624.65 88888.00 2007-11-08 16:12:40.900 312 18218.05 37.32 52624.78 88888.00 2007-11-08 16:12:41.400 312 18218.05 37.24 52624.67 88888.00 2007-11-08 16:12:41.900 312 18218.07 37.22 52624.55 88888.00 2007-11-08 16:12:42.400 312 18217.84 37.21 52624.45 88888.00 2007-11-08 16:12:42.900 312 18217.94 37.16 52624.43 88888.00 2007-11-08 16:12:43.400 312 18217.94 37.28 52624.43 88888.00 2007-11-08 16:12:43.900 312 18217.92 37.41 52624.44 88888.00 2007-11-08 16:12:44.400 312 18217.89 37.51 52624.43 88888.00 2007-11-08 16:12:44.900 312 18217.97 37.42 52624.43 88888.00 2007-11-08 16:12:45.400 312 18218.07 37.37 52624.33 88888.00 2007-11-08 16:12:45.900 312 18218.13 37.37 52624.34 88888.00 2007-11-08 16:12:46.400 312 18218.02 37.51 52624.45 88888.00 2007-11-08 16:12:46.900 312 18218.05 37.45 52624.55 88888.00 2007-11-08 16:12:47.400 312 18218.07 37.54 52624.53 88888.00 2007-11-08 16:12:47.900 312 18218.02 37.48 52624.55 88888.00 2007-11-08 16:12:48.400 312 18218.11 37.47 52624.60 88888.00 2007-11-08 16:12:48.900 312 18217.97 37.43 52624.59 88888.00 2007-11-08 16:12:49.400 312 18217.82 37.42 52624.66 88888.00 2007-11-08 16:12:49.900 312 18217.88 37.44 52624.63 88888.00 2007-11-08 16:12:50.400 312 18217.84 37.45 52624.56 88888.00 2007-11-08 16:12:50.900 312 18217.86 37.42 52624.59 88888.00 2007-11-08 16:12:51.400 312 18217.93 37.46 52624.55 88888.00 2007-11-08 16:12:51.900 312 18217.92 37.43 52624.59 88888.00 2007-11-08 16:12:52.400 312 18217.93 37.26 52624.52 88888.00 2007-11-08 16:12:52.900 312 18218.04 37.30 52624.46 88888.00 2007-11-08 16:12:53.400 312 18218.04 37.36 52624.51 88888.00 2007-11-08 16:12:53.900 312 18217.97 37.43 52624.53 88888.00 2007-11-08 16:12:54.400 312 18217.95 37.39 52624.50 88888.00 2007-11-08 16:12:54.900 312 18218.21 37.44 52624.52 88888.00 2007-11-08 16:12:55.400 312 18218.22 37.45 52624.53 88888.00 2007-11-08 16:12:55.900 312 18218.12 37.44 52624.46 88888.00 2007-11-08 16:12:56.400 312 18218.15 37.43 52624.36 88888.00 2007-11-08 16:12:56.900 312 18218.10 37.58 52624.30 88888.00 2007-11-08 16:12:57.400 312 18218.00 37.56 52624.33 88888.00 2007-11-08 16:12:57.900 312 18217.92 37.47 52624.41 88888.00 2007-11-08 16:12:58.400 312 18217.82 37.43 52624.45 88888.00 2007-11-08 16:12:58.900 312 18217.92 37.45 52624.45 88888.00 2007-11-08 16:12:59.400 312 18218.05 37.46 52624.43 88888.00 2007-11-08 16:12:59.900 312 18218.03 37.45 52624.46 88888.00 2007-11-08 16:13:00.400 312 18217.97 37.43 52624.53 88888.00 2007-11-08 16:13:00.900 312 18217.92 37.44 52624.55 88888.00 2007-11-08 16:13:01.400 312 18217.92 37.37 52624.51 88888.00 2007-11-08 16:13:01.900 312 18218.01 37.36 52624.42 88888.00 2007-11-08 16:13:02.400 312 18217.99 37.40 52624.45 88888.00 2007-11-08 16:13:02.900 312 18217.94 37.41 52624.47 88888.00 2007-11-08 16:13:03.400 312 18218.12 37.40 52624.48 88888.00 2007-11-08 16:13:03.900 312 18218.04 37.40 52624.53 88888.00 2007-11-08 16:13:04.400 312 18218.19 37.44 52624.50 88888.00 2007-11-08 16:13:04.900 312 18218.21 37.44 52624.48 88888.00 2007-11-08 16:13:05.400 312 18218.10 37.48 52624.50 88888.00 2007-11-08 16:13:05.900 312 18218.10 37.45 52624.37 88888.00 2007-11-08 16:13:06.400 312 18218.00 37.42 52624.30 88888.00 2007-11-08 16:13:06.900 312 18217.97 37.49 52624.28 88888.00 2007-11-08 16:13:07.400 312 18217.93 37.43 52624.31 88888.00 2007-11-08 16:13:07.900 312 18217.90 37.44 52624.30 88888.00 2007-11-08 16:13:08.400 312 18217.76 37.42 52624.34 88888.00 2007-11-08 16:13:08.900 312 18217.76 37.43 52624.39 88888.00 2007-11-08 16:13:09.400 312 18217.71 37.52 52624.42 88888.00 2007-11-08 16:13:09.900 312 18217.93 37.71 52624.34 88888.00 2007-11-08 16:13:10.400 312 18218.00 37.77 52624.16 88888.00 2007-11-08 16:13:10.900 312 18217.91 37.74 52624.17 88888.00 2007-11-08 16:13:11.400 312 18217.88 37.64 52624.23 88888.00 2007-11-08 16:13:11.900 312 18217.92 37.44 52624.36 88888.00 2007-11-08 16:13:12.400 312 18217.82 37.37 52624.41 88888.00 2007-11-08 16:13:12.900 312 18217.84 37.43 52624.34 88888.00 2007-11-08 16:13:13.400 312 18217.89 37.45 52624.43 88888.00 2007-11-08 16:13:13.900 312 18217.86 37.45 52624.58 88888.00 2007-11-08 16:13:14.400 312 18217.80 37.45 52624.56 88888.00 2007-11-08 16:13:14.900 312 18217.76 37.40 52624.51 88888.00 2007-11-08 16:13:15.400 312 18217.86 37.51 52624.52 88888.00 2007-11-08 16:13:15.900 312 18217.93 37.57 52624.60 88888.00 2007-11-08 16:13:16.400 312 18217.78 37.66 52624.51 88888.00 2007-11-08 16:13:16.900 312 18217.88 37.59 52624.41 88888.00 2007-11-08 16:13:17.400 312 18218.03 37.58 52624.31 88888.00 2007-11-08 16:13:17.900 312 18217.95 37.55 52624.30 88888.00 2007-11-08 16:13:18.400 312 18217.93 37.56 52624.44 88888.00 2007-11-08 16:13:18.900 312 18217.93 37.51 52624.43 88888.00 2007-11-08 16:13:19.400 312 18217.81 37.53 52624.43 88888.00 2007-11-08 16:13:19.900 312 18217.89 37.52 52624.32 88888.00 2007-11-08 16:13:20.400 312 18217.98 37.56 52624.28 88888.00 2007-11-08 16:13:20.900 312 18217.97 37.66 52624.35 88888.00 2007-11-08 16:13:21.400 312 18217.84 37.59 52624.37 88888.00 2007-11-08 16:13:21.900 312 18217.91 37.53 52624.34 88888.00 2007-11-08 16:13:22.400 312 18218.01 37.57 52624.24 88888.00 2007-11-08 16:13:22.900 312 18217.99 37.62 52624.24 88888.00 2007-11-08 16:13:23.400 312 18218.00 37.61 52624.32 88888.00 2007-11-08 16:13:23.900 312 18218.10 37.67 52624.39 88888.00 2007-11-08 16:13:24.400 312 18218.02 37.73 52624.34 88888.00 2007-11-08 16:13:24.900 312 18217.99 37.61 52624.39 88888.00 2007-11-08 16:13:25.400 312 18218.05 37.54 52624.45 88888.00 2007-11-08 16:13:25.900 312 18217.84 37.54 52624.45 88888.00 2007-11-08 16:13:26.400 312 18217.89 37.53 52624.40 88888.00 2007-11-08 16:13:26.900 312 18217.91 37.48 52624.43 88888.00 2007-11-08 16:13:27.400 312 18217.92 37.42 52624.48 88888.00 2007-11-08 16:13:27.900 312 18218.02 37.49 52624.50 88888.00 2007-11-08 16:13:28.400 312 18218.05 37.57 52624.46 88888.00 2007-11-08 16:13:28.900 312 18218.09 37.59 52624.41 88888.00 2007-11-08 16:13:29.400 312 18218.08 37.62 52624.31 88888.00 2007-11-08 16:13:29.900 312 18218.02 37.65 52624.30 88888.00 2007-11-08 16:13:30.400 312 18218.01 37.66 52624.40 88888.00 2007-11-08 16:13:30.900 312 18218.08 37.61 52624.47 88888.00 2007-11-08 16:13:31.400 312 18217.99 37.59 52624.51 88888.00 2007-11-08 16:13:31.900 312 18217.93 37.57 52624.45 88888.00 2007-11-08 16:13:32.400 312 18217.90 37.57 52624.42 88888.00 2007-11-08 16:13:32.900 312 18217.79 37.62 52624.41 88888.00 2007-11-08 16:13:33.400 312 18217.70 37.72 52624.39 88888.00 2007-11-08 16:13:33.900 312 18217.68 37.66 52624.28 88888.00 2007-11-08 16:13:34.400 312 18217.71 37.63 52624.29 88888.00 2007-11-08 16:13:34.900 312 18217.68 37.59 52624.40 88888.00 2007-11-08 16:13:35.400 312 18217.71 37.61 52624.40 88888.00 2007-11-08 16:13:35.900 312 18217.82 37.56 52624.43 88888.00 2007-11-08 16:13:36.400 312 18217.81 37.52 52624.42 88888.00 2007-11-08 16:13:36.900 312 18217.99 37.48 52624.47 88888.00 2007-11-08 16:13:37.400 312 18217.83 37.53 52624.50 88888.00 2007-11-08 16:13:37.900 312 18217.73 37.54 52624.47 88888.00 2007-11-08 16:13:38.400 312 18217.77 37.49 52624.53 88888.00 2007-11-08 16:13:38.900 312 18217.69 37.41 52624.54 88888.00 2007-11-08 16:13:39.400 312 18217.73 37.51 52624.62 88888.00 2007-11-08 16:13:39.900 312 18217.87 37.56 52624.53 88888.00 2007-11-08 16:13:40.400 312 18217.97 37.63 52624.39 88888.00 2007-11-08 16:13:40.900 312 18217.78 37.67 52624.44 88888.00 2007-11-08 16:13:41.400 312 18217.78 37.63 52624.55 88888.00 2007-11-08 16:13:41.900 312 18217.80 37.65 52624.64 88888.00 2007-11-08 16:13:42.400 312 18217.75 37.73 52624.69 88888.00 2007-11-08 16:13:42.900 312 18217.81 37.59 52624.68 88888.00 2007-11-08 16:13:43.400 312 18217.76 37.57 52624.64 88888.00 2007-11-08 16:13:43.900 312 18217.77 37.71 52624.51 88888.00 2007-11-08 16:13:44.400 312 18217.79 37.69 52624.45 88888.00 2007-11-08 16:13:44.900 312 18217.79 37.63 52624.43 88888.00 2007-11-08 16:13:45.400 312 18217.93 37.56 52624.44 88888.00 2007-11-08 16:13:45.900 312 18217.90 37.57 52624.54 88888.00 2007-11-08 16:13:46.400 312 18217.87 37.57 52624.47 88888.00 2007-11-08 16:13:46.900 312 18217.80 37.55 52624.43 88888.00 2007-11-08 16:13:47.400 312 18217.84 37.57 52624.46 88888.00 2007-11-08 16:13:47.900 312 18217.80 37.55 52624.40 88888.00 2007-11-08 16:13:48.400 312 18217.75 37.51 52624.35 88888.00 2007-11-08 16:13:48.900 312 18217.72 37.51 52624.33 88888.00 2007-11-08 16:13:49.400 312 18217.82 37.53 52624.39 88888.00 2007-11-08 16:13:49.900 312 18217.80 37.58 52624.35 88888.00 2007-11-08 16:13:50.400 312 18217.80 37.58 52624.36 88888.00 2007-11-08 16:13:50.900 312 18217.84 37.60 52624.39 88888.00 2007-11-08 16:13:51.400 312 18217.83 37.67 52624.39 88888.00 2007-11-08 16:13:51.900 312 18217.86 37.63 52624.36 88888.00 2007-11-08 16:13:52.400 312 18217.87 37.58 52624.36 88888.00 2007-11-08 16:13:52.900 312 18218.00 37.68 52624.37 88888.00 2007-11-08 16:13:53.400 312 18217.92 37.75 52624.28 88888.00 2007-11-08 16:13:53.900 312 18217.88 37.76 52624.39 88888.00 2007-11-08 16:13:54.400 312 18217.89 37.75 52624.43 88888.00 2007-11-08 16:13:54.900 312 18217.87 37.68 52624.39 88888.00 2007-11-08 16:13:55.400 312 18217.86 37.58 52624.41 88888.00 2007-11-08 16:13:55.900 312 18217.95 37.65 52624.45 88888.00 2007-11-08 16:13:56.400 312 18217.93 37.67 52624.47 88888.00 2007-11-08 16:13:56.900 312 18218.16 37.66 52624.46 88888.00 2007-11-08 16:13:57.400 312 18218.16 37.59 52624.39 88888.00 2007-11-08 16:13:57.900 312 18218.07 37.56 52624.36 88888.00 2007-11-08 16:13:58.400 312 18217.98 37.57 52624.44 88888.00 2007-11-08 16:13:58.900 312 18217.92 37.61 52624.43 88888.00 2007-11-08 16:13:59.400 312 18217.92 37.63 52624.36 88888.00 2007-11-08 16:13:59.900 312 18218.02 37.69 52624.31 88888.00 2007-11-08 16:14:00.400 312 18218.07 37.59 52624.28 88888.00 2007-11-08 16:14:00.900 312 18218.04 37.58 52624.23 88888.00 2007-11-08 16:14:01.400 312 18218.01 37.63 52624.27 88888.00 2007-11-08 16:14:01.900 312 18218.03 37.65 52624.32 88888.00 2007-11-08 16:14:02.400 312 18217.88 37.72 52624.31 88888.00 2007-11-08 16:14:02.900 312 18217.84 37.71 52624.33 88888.00 2007-11-08 16:14:03.400 312 18218.02 37.73 52624.27 88888.00 2007-11-08 16:14:03.900 312 18218.15 37.78 52624.30 88888.00 2007-11-08 16:14:04.400 312 18218.12 37.72 52624.34 88888.00 2007-11-08 16:14:04.900 312 18218.14 37.64 52624.28 88888.00 2007-11-08 16:14:05.400 312 18218.23 37.64 52624.40 88888.00 2007-11-08 16:14:05.900 312 18218.25 37.64 52624.52 88888.00 2007-11-08 16:14:06.400 312 18218.32 37.55 52624.36 88888.00 2007-11-08 16:14:06.900 312 18218.11 37.62 52624.42 88888.00 2007-11-08 16:14:07.400 312 18218.13 37.58 52624.50 88888.00 2007-11-08 16:14:07.900 312 18218.35 37.39 52624.44 88888.00 2007-11-08 16:14:08.400 312 18218.22 37.37 52624.34 88888.00 2007-11-08 16:14:08.900 312 18218.29 37.42 52624.42 88888.00 2007-11-08 16:14:09.400 312 18218.26 37.48 52624.34 88888.00 2007-11-08 16:14:09.900 312 18218.25 37.49 52624.32 88888.00 2007-11-08 16:14:10.400 312 18218.25 37.42 52624.28 88888.00 2007-11-08 16:14:10.900 312 18218.24 37.39 52624.32 88888.00 2007-11-08 16:14:11.400 312 18218.09 37.46 52624.35 88888.00 2007-11-08 16:14:11.900 312 18218.14 37.46 52624.40 88888.00 2007-11-08 16:14:12.400 312 18218.20 37.51 52624.45 88888.00 2007-11-08 16:14:12.900 312 18218.08 37.53 52624.41 88888.00 2007-11-08 16:14:13.400 312 18218.16 37.49 52624.36 88888.00 2007-11-08 16:14:13.900 312 18218.19 37.42 52624.44 88888.00 2007-11-08 16:14:14.400 312 18218.21 37.35 52624.48 88888.00 2007-11-08 16:14:14.900 312 18218.30 37.40 52624.46 88888.00 2007-11-08 16:14:15.400 312 18218.26 37.40 52624.43 88888.00 2007-11-08 16:14:15.900 312 18218.03 37.42 52624.39 88888.00 2007-11-08 16:14:16.400 312 18217.99 37.40 52624.25 88888.00 2007-11-08 16:14:16.900 312 18218.00 37.45 52624.30 88888.00 2007-11-08 16:14:17.400 312 18218.04 37.52 52624.31 88888.00 2007-11-08 16:14:17.900 312 18218.11 37.46 52624.34 88888.00 2007-11-08 16:14:18.400 312 18218.16 37.47 52624.36 88888.00 2007-11-08 16:14:18.900 312 18218.16 37.38 52624.36 88888.00 2007-11-08 16:14:19.400 312 18218.09 37.43 52624.43 88888.00 2007-11-08 16:14:19.900 312 18218.00 37.46 52624.39 88888.00 2007-11-08 16:14:20.400 312 18218.04 37.47 52624.36 88888.00 2007-11-08 16:14:20.900 312 18218.02 37.53 52624.37 88888.00 2007-11-08 16:14:21.400 312 18218.09 37.51 52624.33 88888.00 2007-11-08 16:14:21.900 312 18218.08 37.57 52624.41 88888.00 2007-11-08 16:14:22.400 312 18218.10 37.65 52624.40 88888.00 2007-11-08 16:14:22.900 312 18218.09 37.63 52624.33 88888.00 2007-11-08 16:14:23.400 312 18218.03 37.53 52624.29 88888.00 2007-11-08 16:14:23.900 312 18218.15 37.44 52624.27 88888.00 2007-11-08 16:14:24.400 312 18218.15 37.40 52624.28 88888.00 2007-11-08 16:14:24.900 312 18218.19 37.53 52624.32 88888.00 2007-11-08 16:14:25.400 312 18218.10 37.54 52624.34 88888.00 2007-11-08 16:14:25.900 312 18218.00 37.58 52624.34 88888.00 2007-11-08 16:14:26.400 312 18217.92 37.53 52624.34 88888.00 2007-11-08 16:14:26.900 312 18218.00 37.60 52624.27 88888.00 2007-11-08 16:14:27.400 312 18218.09 37.64 52624.24 88888.00 2007-11-08 16:14:27.900 312 18218.11 37.65 52624.23 88888.00 2007-11-08 16:14:28.400 312 18218.14 37.57 52624.35 88888.00 2007-11-08 16:14:28.900 312 18218.18 37.41 52624.40 88888.00 2007-11-08 16:14:29.400 312 18218.23 37.40 52624.36 88888.00 2007-11-08 16:14:29.900 312 18218.29 37.44 52624.33 88888.00 2007-11-08 16:14:30.400 312 18218.26 37.46 52624.33 88888.00 2007-11-08 16:14:30.900 312 18218.15 37.44 52624.25 88888.00 2007-11-08 16:14:31.400 312 18218.11 37.40 52624.31 88888.00 2007-11-08 16:14:31.900 312 18218.12 37.36 52624.39 88888.00 2007-11-08 16:14:32.400 312 18218.09 37.35 52624.45 88888.00 2007-11-08 16:14:32.900 312 18218.20 37.35 52624.36 88888.00 2007-11-08 16:14:33.400 312 18218.22 37.36 52624.25 88888.00 2007-11-08 16:14:33.900 312 18218.14 37.47 52624.29 88888.00 2007-11-08 16:14:34.400 312 18218.14 37.51 52624.28 88888.00 2007-11-08 16:14:34.900 312 18218.15 37.40 52624.28 88888.00 2007-11-08 16:14:35.400 312 18218.13 37.49 52624.37 88888.00 2007-11-08 16:14:35.900 312 18218.05 37.49 52624.45 88888.00 2007-11-08 16:14:36.400 312 18218.13 37.45 52624.35 88888.00 2007-11-08 16:14:36.900 312 18218.04 37.49 52624.40 88888.00 2007-11-08 16:14:37.400 312 18217.99 37.56 52624.41 88888.00 2007-11-08 16:14:37.900 312 18218.10 37.49 52624.33 88888.00 2007-11-08 16:14:38.400 312 18218.01 37.52 52624.33 88888.00 2007-11-08 16:14:38.900 312 18218.03 37.65 52624.37 88888.00 2007-11-08 16:14:39.400 312 18218.09 37.57 52624.41 88888.00 2007-11-08 16:14:39.900 312 18218.02 37.52 52624.39 88888.00 2007-11-08 16:14:40.400 312 18218.02 37.47 52624.36 88888.00 2007-11-08 16:14:40.900 312 18218.14 37.48 52624.39 88888.00 2007-11-08 16:14:41.400 312 18218.24 37.55 52624.22 88888.00 2007-11-08 16:14:41.900 312 18218.26 37.47 52624.16 88888.00 2007-11-08 16:14:42.400 312 18218.20 37.48 52624.20 88888.00 2007-11-08 16:14:42.900 312 18218.07 37.45 52624.28 88888.00 2007-11-08 16:14:43.400 312 18217.98 37.45 52624.27 88888.00 2007-11-08 16:14:43.900 312 18218.10 37.46 52624.29 88888.00 2007-11-08 16:14:44.400 312 18218.35 37.57 52624.28 88888.00 2007-11-08 16:14:44.900 312 18218.35 37.52 52624.20 88888.00 2007-11-08 16:14:45.400 312 18218.32 37.46 52624.21 88888.00 2007-11-08 16:14:45.900 312 18218.27 37.38 52624.07 88888.00 2007-11-08 16:14:46.400 312 18218.24 37.38 52624.16 88888.00 2007-11-08 16:14:46.900 312 18218.15 37.42 52624.37 88888.00 2007-11-08 16:14:47.400 312 18218.02 37.39 52624.33 88888.00 2007-11-08 16:14:47.900 312 18218.11 37.41 52624.27 88888.00 2007-11-08 16:14:48.400 312 18218.15 37.47 52624.32 88888.00 2007-11-08 16:14:48.900 312 18218.09 37.46 52624.25 88888.00 2007-11-08 16:14:49.400 312 18218.08 37.43 52624.17 88888.00 2007-11-08 16:14:49.900 312 18218.07 37.43 52624.23 88888.00 2007-11-08 16:14:50.400 312 18218.05 37.42 52624.13 88888.00 2007-11-08 16:14:50.900 312 18218.01 37.44 52624.12 88888.00 2007-11-08 16:14:51.400 312 18218.05 37.46 52624.18 88888.00 2007-11-08 16:14:51.900 312 18218.05 37.47 52624.19 88888.00 2007-11-08 16:14:52.400 312 18218.14 37.40 52624.32 88888.00 2007-11-08 16:14:52.900 312 18218.08 37.35 52624.37 88888.00 2007-11-08 16:14:53.400 312 18218.03 37.43 52624.42 88888.00 2007-11-08 16:14:53.900 312 18218.05 37.54 52624.30 88888.00 2007-11-08 16:14:54.400 312 18218.03 37.57 52624.22 88888.00 2007-11-08 16:14:54.900 312 18218.13 37.47 52624.22 88888.00 2007-11-08 16:14:55.400 312 18218.12 37.43 52624.20 88888.00 2007-11-08 16:14:55.900 312 18218.01 37.38 52624.24 88888.00 2007-11-08 16:14:56.400 312 18217.89 37.38 52624.39 88888.00 2007-11-08 16:14:56.900 312 18218.02 37.40 52624.34 88888.00 2007-11-08 16:14:57.400 312 18217.94 37.33 52624.24 88888.00 2007-11-08 16:14:57.900 312 18218.04 37.27 52624.19 88888.00 2007-11-08 16:14:58.400 312 18217.90 37.32 52624.13 88888.00 2007-11-08 16:14:58.900 312 18217.86 37.38 52624.24 88888.00 2007-11-08 16:14:59.400 312 18218.03 37.46 52624.25 88888.00 2007-11-08 16:14:59.900 312 18218.15 37.47 52624.23 88888.00 2007-11-08 16:15:00.400 312 18218.12 37.47 52624.31 88888.00 2007-11-08 16:15:00.900 312 18218.11 37.54 52624.24 88888.00 2007-11-08 16:15:01.400 312 18218.15 37.46 52624.29 88888.00 2007-11-08 16:15:01.900 312 18218.16 37.39 52624.35 88888.00 2007-11-08 16:15:02.400 312 18218.15 37.41 52624.31 88888.00 2007-11-08 16:15:02.900 312 18218.10 37.45 52624.36 88888.00 2007-11-08 16:15:03.400 312 18218.04 37.55 52624.32 88888.00 2007-11-08 16:15:03.900 312 18217.78 37.67 52624.21 88888.00 2007-11-08 16:15:04.400 312 18217.71 37.69 52624.20 88888.00 2007-11-08 16:15:04.900 312 18217.94 37.57 52624.24 88888.00 2007-11-08 16:15:05.400 312 18218.05 37.49 52624.31 88888.00 2007-11-08 16:15:05.900 312 18217.92 37.51 52624.24 88888.00 2007-11-08 16:15:06.400 312 18217.86 37.48 52624.19 88888.00 2007-11-08 16:15:06.900 312 18218.15 37.49 52624.23 88888.00 2007-11-08 16:15:07.400 312 18218.24 37.51 52624.17 88888.00 2007-11-08 16:15:07.900 312 18218.10 37.49 52624.11 88888.00 2007-11-08 16:15:08.400 312 18218.01 37.57 52624.17 88888.00 2007-11-08 16:15:08.900 312 18217.99 37.55 52624.20 88888.00 2007-11-08 16:15:09.400 312 18218.07 37.45 52624.17 88888.00 2007-11-08 16:15:09.900 312 18218.02 37.47 52624.23 88888.00 2007-11-08 16:15:10.400 312 18217.94 37.55 52624.17 88888.00 2007-11-08 16:15:10.900 312 18218.15 37.45 52624.04 88888.00 2007-11-08 16:15:11.400 312 18218.12 37.40 52624.05 88888.00 2007-11-08 16:15:11.900 312 18217.97 37.52 52624.11 88888.00 2007-11-08 16:15:12.400 312 18217.94 37.56 52624.21 88888.00 2007-11-08 16:15:12.900 312 18218.05 37.48 52624.24 88888.00 2007-11-08 16:15:13.400 312 18218.04 37.45 52624.31 88888.00 2007-11-08 16:15:13.900 312 18217.97 37.47 52624.23 88888.00 2007-11-08 16:15:14.400 312 18218.03 37.47 52624.17 88888.00 2007-11-08 16:15:14.900 312 18217.95 37.44 52624.04 88888.00 2007-11-08 16:15:15.400 312 18218.04 37.37 52624.05 88888.00 2007-11-08 16:15:15.900 312 18218.00 37.33 52624.04 88888.00 2007-11-08 16:15:16.400 312 18217.78 37.30 52624.06 88888.00 2007-11-08 16:15:16.900 312 18217.94 37.27 52624.10 88888.00 2007-11-08 16:15:17.400 312 18217.92 37.27 52624.16 88888.00 2007-11-08 16:15:17.900 312 18217.79 37.27 52624.23 88888.00 2007-11-08 16:15:18.400 312 18217.83 37.33 52624.25 88888.00 2007-11-08 16:15:18.900 312 18217.67 37.38 52624.15 88888.00 2007-11-08 16:15:19.400 312 18217.86 37.40 52624.15 88888.00 2007-11-08 16:15:19.900 312 18217.90 37.38 52624.10 88888.00 2007-11-08 16:15:20.400 312 18217.90 37.30 52624.13 88888.00 2007-11-08 16:15:20.900 312 18217.88 37.29 52624.15 88888.00 2007-11-08 16:15:21.400 312 18217.91 37.36 52624.10 88888.00 2007-11-08 16:15:21.900 312 18217.91 37.45 52624.06 88888.00 2007-11-08 16:15:22.400 312 18217.82 37.35 52624.11 88888.00 2007-11-08 16:15:22.900 312 18217.97 37.37 52624.06 88888.00 2007-11-08 16:15:23.400 312 18218.08 37.36 52623.98 88888.00 2007-11-08 16:15:23.900 312 18218.11 37.38 52624.05 88888.00 2007-11-08 16:15:24.400 312 18218.03 37.41 52624.09 88888.00 2007-11-08 16:15:24.900 312 18217.99 37.42 52624.12 88888.00 2007-11-08 16:15:25.400 312 18217.88 37.47 52624.17 88888.00 2007-11-08 16:15:25.900 312 18217.76 37.52 52624.20 88888.00 2007-11-08 16:15:26.400 312 18217.93 37.55 52624.17 88888.00 2007-11-08 16:15:26.900 312 18218.01 37.59 52624.17 88888.00 2007-11-08 16:15:27.400 312 18218.07 37.52 52624.12 88888.00 2007-11-08 16:15:27.900 312 18218.20 37.47 52624.22 88888.00 2007-11-08 16:15:28.400 312 18218.00 37.48 52624.30 88888.00 2007-11-08 16:15:28.900 312 18217.92 37.52 52624.28 88888.00 2007-11-08 16:15:29.400 312 18218.08 37.47 52624.21 88888.00 2007-11-08 16:15:29.900 312 18217.98 37.42 52624.16 88888.00 2007-11-08 16:15:30.400 312 18217.93 37.36 52624.16 88888.00 2007-11-08 16:15:30.900 312 18217.86 37.40 52624.17 88888.00 2007-11-08 16:15:31.400 312 18217.87 37.46 52624.08 88888.00 2007-11-08 16:15:31.900 312 18218.02 37.42 52624.04 88888.00 2007-11-08 16:15:32.400 312 18218.05 37.41 52624.00 88888.00 2007-11-08 16:15:32.900 312 18218.13 37.46 52624.11 88888.00 2007-11-08 16:15:33.400 312 18218.14 37.49 52624.09 88888.00 2007-11-08 16:15:33.900 312 18218.18 37.49 52624.02 88888.00 2007-11-08 16:15:34.400 312 18218.32 37.52 52623.99 88888.00 2007-11-08 16:15:34.900 312 18218.37 37.54 52624.11 88888.00 2007-11-08 16:15:35.400 312 18218.36 37.61 52624.16 88888.00 2007-11-08 16:15:35.900 312 18218.27 37.60 52624.25 88888.00 2007-11-08 16:15:36.400 312 18218.29 37.59 52624.35 88888.00 2007-11-08 16:15:36.900 312 18218.40 37.56 52624.23 88888.00 2007-11-08 16:15:37.400 312 18218.27 37.47 52624.16 88888.00 2007-11-08 16:15:37.900 312 18218.10 37.45 52624.07 88888.00 2007-11-08 16:15:38.400 312 18218.00 37.38 52624.10 88888.00 2007-11-08 16:15:38.900 312 18217.98 37.43 52624.08 88888.00 2007-11-08 16:15:39.400 312 18217.95 37.53 52624.18 88888.00 2007-11-08 16:15:39.900 312 18217.97 37.55 52624.21 88888.00 2007-11-08 16:15:40.400 312 18217.90 37.49 52624.13 88888.00 2007-11-08 16:15:40.900 312 18217.94 37.58 52624.00 88888.00 2007-11-08 16:15:41.400 312 18218.00 37.62 52624.07 88888.00 2007-11-08 16:15:41.900 312 18218.01 37.49 52623.99 88888.00 2007-11-08 16:15:42.400 312 18218.04 37.49 52624.10 88888.00 2007-11-08 16:15:42.900 312 18218.11 37.53 52624.18 88888.00 2007-11-08 16:15:43.400 312 18217.91 37.66 52624.32 88888.00 2007-11-08 16:15:43.900 312 18217.86 37.65 52624.21 88888.00 2007-11-08 16:15:44.400 312 18218.25 37.62 52624.16 88888.00 2007-11-08 16:15:44.900 312 18218.18 37.56 52624.12 88888.00 2007-11-08 16:15:45.400 312 18218.01 37.53 52624.23 88888.00 2007-11-08 16:15:45.900 312 18218.03 37.55 52624.39 88888.00 2007-11-08 16:15:46.400 312 18217.92 37.58 52624.25 88888.00 2007-11-08 16:15:46.900 312 18217.86 37.60 52624.23 88888.00 2007-11-08 16:15:47.400 312 18217.93 37.65 52624.25 88888.00 2007-11-08 16:15:47.900 312 18217.95 37.63 52624.31 88888.00 2007-11-08 16:15:48.400 312 18218.02 37.63 52624.44 88888.00 2007-11-08 16:15:48.900 312 18218.12 37.60 52624.48 88888.00 2007-11-08 16:15:49.400 312 18218.01 37.57 52624.42 88888.00 2007-11-08 16:15:49.900 312 18218.05 37.58 52624.37 88888.00 2007-11-08 16:15:50.400 312 18218.02 37.55 52624.27 88888.00 2007-11-08 16:15:50.900 312 18218.11 37.64 52624.39 88888.00 2007-11-08 16:15:51.400 312 18218.05 37.68 52624.50 88888.00 2007-11-08 16:15:51.900 312 18218.08 37.74 52624.46 88888.00 2007-11-08 16:15:52.400 312 18217.93 37.80 52624.40 88888.00 2007-11-08 16:15:52.900 312 18218.00 37.81 52624.31 88888.00 2007-11-08 16:15:53.400 312 18217.99 37.84 52624.28 88888.00 2007-11-08 16:15:53.900 312 18218.00 37.80 52624.30 88888.00 2007-11-08 16:15:54.400 312 18218.00 37.78 52624.33 88888.00 2007-11-08 16:15:54.900 312 18218.02 37.68 52624.30 88888.00 2007-11-08 16:15:55.400 312 18218.04 37.65 52624.42 88888.00 2007-11-08 16:15:55.900 312 18218.18 37.63 52624.42 88888.00 2007-11-08 16:15:56.400 312 18218.07 37.69 52624.46 88888.00 2007-11-08 16:15:56.900 312 18218.11 37.77 52624.46 88888.00 2007-11-08 16:15:57.400 312 18218.11 37.82 52624.44 88888.00 2007-11-08 16:15:57.900 312 18218.15 37.84 52624.45 88888.00 2007-11-08 16:15:58.400 312 18218.00 37.73 52624.39 88888.00 2007-11-08 16:15:58.900 312 18217.95 37.74 52624.37 88888.00 2007-11-08 16:15:59.400 312 18218.07 37.74 52624.39 88888.00 2007-11-08 16:15:59.900 312 18218.22 37.67 52624.44 88888.00 2007-11-08 16:16:00.400 312 18218.16 37.62 52624.37 88888.00 2007-11-08 16:16:00.900 312 18217.99 37.66 52624.27 88888.00 2007-11-08 16:16:01.400 312 18217.93 37.69 52624.35 88888.00 2007-11-08 16:16:01.900 312 18217.91 37.72 52624.39 88888.00 2007-11-08 16:16:02.400 312 18218.04 37.71 52624.35 88888.00 2007-11-08 16:16:02.900 312 18218.05 37.71 52624.30 88888.00 2007-11-08 16:16:03.400 312 18217.86 37.80 52624.31 88888.00 2007-11-08 16:16:03.900 312 18217.80 37.78 52624.25 88888.00 2007-11-08 16:16:04.400 312 18217.90 37.78 52624.34 88888.00 2007-11-08 16:16:04.900 312 18217.87 37.88 52624.36 88888.00 2007-11-08 16:16:05.400 312 18217.94 37.98 52624.34 88888.00 2007-11-08 16:16:05.900 312 18218.02 37.94 52624.35 88888.00 2007-11-08 16:16:06.400 312 18218.11 37.97 52624.34 88888.00 2007-11-08 16:16:06.900 312 18218.01 37.88 52624.32 88888.00 2007-11-08 16:16:07.400 312 18217.98 37.85 52624.33 88888.00 2007-11-08 16:16:07.900 312 18218.10 37.88 52624.28 88888.00 2007-11-08 16:16:08.400 312 18218.09 37.92 52624.39 88888.00 2007-11-08 16:16:08.900 312 18218.08 38.06 52624.33 88888.00 2007-11-08 16:16:09.400 312 18218.01 38.07 52624.23 88888.00 2007-11-08 16:16:09.900 312 18217.94 38.06 52624.35 88888.00 2007-11-08 16:16:10.400 312 18217.95 38.05 52624.41 88888.00 2007-11-08 16:16:10.900 312 18218.03 38.01 52624.42 88888.00 2007-11-08 16:16:11.400 312 18217.99 37.99 52624.41 88888.00 2007-11-08 16:16:11.900 312 18217.97 37.99 52624.40 88888.00 2007-11-08 16:16:12.400 312 18218.08 37.98 52624.32 88888.00 2007-11-08 16:16:12.900 312 18218.13 37.96 52624.40 88888.00 2007-11-08 16:16:13.400 312 18218.09 37.98 52624.40 88888.00 2007-11-08 16:16:13.900 312 18218.21 37.88 52624.43 88888.00 2007-11-08 16:16:14.400 312 18218.14 37.88 52624.40 88888.00 2007-11-08 16:16:14.900 312 18218.25 37.89 52624.34 88888.00 2007-11-08 16:16:15.400 312 18218.14 37.88 52624.27 88888.00 2007-11-08 16:16:15.900 312 18218.09 37.87 52624.31 88888.00 2007-11-08 16:16:16.400 312 18217.97 37.91 52624.16 88888.00 2007-11-08 16:16:16.900 312 18217.90 38.03 52624.13 88888.00 2007-11-08 16:16:17.400 312 18217.98 38.01 52624.23 88888.00 2007-11-08 16:16:17.900 312 18218.14 38.04 52624.19 88888.00 2007-11-08 16:16:18.400 312 18218.20 38.04 52624.09 88888.00 2007-11-08 16:16:18.900 312 18218.22 37.98 52624.17 88888.00 2007-11-08 16:16:19.400 312 18218.30 37.98 52624.22 88888.00 2007-11-08 16:16:19.900 312 18218.31 37.96 52624.33 88888.00 2007-11-08 16:16:20.400 312 18218.27 37.98 52624.31 88888.00 2007-11-08 16:16:20.900 312 18218.11 37.98 52624.21 88888.00 2007-11-08 16:16:21.400 312 18218.09 37.91 52624.30 88888.00 2007-11-08 16:16:21.900 312 18218.10 37.94 52624.33 88888.00 2007-11-08 16:16:22.400 312 18218.13 38.02 52624.33 88888.00 2007-11-08 16:16:22.900 312 18218.12 38.02 52624.30 88888.00 2007-11-08 16:16:23.400 312 18218.07 37.90 52624.35 88888.00 2007-11-08 16:16:23.900 312 18218.18 37.92 52624.35 88888.00 2007-11-08 16:16:24.400 312 18218.14 37.96 52624.41 88888.00 2007-11-08 16:16:24.900 312 18218.21 37.94 52624.35 88888.00 2007-11-08 16:16:25.400 312 18218.23 37.94 52624.32 88888.00 2007-11-08 16:16:25.900 312 18218.13 37.96 52624.34 88888.00 2007-11-08 16:16:26.400 312 18218.09 38.00 52624.30 88888.00 2007-11-08 16:16:26.900 312 18218.16 38.18 52624.33 88888.00 2007-11-08 16:16:27.400 312 18218.21 38.16 52624.34 88888.00 2007-11-08 16:16:27.900 312 18218.20 38.10 52624.40 88888.00 2007-11-08 16:16:28.400 312 18218.14 38.07 52624.45 88888.00 2007-11-08 16:16:28.900 312 18218.19 38.04 52624.46 88888.00 2007-11-08 16:16:29.400 312 18218.11 38.09 52624.45 88888.00 2007-11-08 16:16:29.900 312 18218.12 38.09 52624.40 88888.00 2007-11-08 16:16:30.400 312 18218.12 38.07 52624.39 88888.00 2007-11-08 16:16:30.900 312 18218.18 38.08 52624.34 88888.00 2007-11-08 16:16:31.400 312 18217.95 37.95 52624.28 88888.00 2007-11-08 16:16:31.900 312 18218.03 37.96 52624.29 88888.00 2007-11-08 16:16:32.400 312 18218.21 37.95 52624.18 88888.00 2007-11-08 16:16:32.900 312 18218.26 37.97 52624.21 88888.00 2007-11-08 16:16:33.400 312 18218.18 37.99 52624.40 88888.00 2007-11-08 16:16:33.900 312 18218.01 37.93 52624.47 88888.00 2007-11-08 16:16:34.400 312 18218.11 38.00 52624.47 88888.00 2007-11-08 16:16:34.900 312 18218.18 37.90 52624.52 88888.00 2007-11-08 16:16:35.400 312 18218.16 37.92 52624.44 88888.00 2007-11-08 16:16:35.900 312 18218.03 37.89 52624.44 88888.00 2007-11-08 16:16:36.400 312 18218.03 37.85 52624.42 88888.00 2007-11-08 16:16:36.900 312 18217.98 37.94 52624.28 88888.00 2007-11-08 16:16:37.400 312 18218.00 37.95 52624.19 88888.00 2007-11-08 16:16:37.900 312 18218.10 37.99 52624.19 88888.00 2007-11-08 16:16:38.400 312 18218.00 37.98 52624.31 88888.00 2007-11-08 16:16:38.900 312 18218.11 38.01 52624.34 88888.00 2007-11-08 16:16:39.400 312 18218.11 37.98 52624.32 88888.00 2007-11-08 16:16:39.900 312 18218.08 38.04 52624.32 88888.00 2007-11-08 16:16:40.400 312 18218.11 38.05 52624.45 88888.00 2007-11-08 16:16:40.900 312 18218.18 37.97 52624.50 88888.00 2007-11-08 16:16:41.400 312 18218.21 38.04 52624.25 88888.00 2007-11-08 16:16:41.900 312 18218.07 38.07 52624.23 88888.00 2007-11-08 16:16:42.400 312 18218.02 38.01 52624.18 88888.00 2007-11-08 16:16:42.900 312 18218.12 38.02 52624.08 88888.00 2007-11-08 16:16:43.400 312 18218.15 38.05 52624.12 88888.00 2007-11-08 16:16:43.900 312 18218.15 38.04 52623.98 88888.00 2007-11-08 16:16:44.400 312 18218.10 37.98 52623.87 88888.00 2007-11-08 16:16:44.900 312 18218.02 38.00 52623.83 88888.00 2007-11-08 16:16:45.400 312 18218.08 37.97 52623.78 88888.00 2007-11-08 16:16:45.900 312 18218.18 37.98 52623.75 88888.00 2007-11-08 16:16:46.400 312 18218.12 38.01 52623.78 88888.00 2007-11-08 16:16:46.900 312 18218.15 38.01 52623.87 88888.00 2007-11-08 16:16:47.400 312 18218.37 37.96 52623.81 88888.00 2007-11-08 16:16:47.900 312 18218.36 37.93 52623.82 88888.00 2007-11-08 16:16:48.400 312 18218.18 37.94 52623.76 88888.00 2007-11-08 16:16:48.900 312 18218.33 38.01 52623.70 88888.00 2007-11-08 16:16:49.400 312 18218.24 37.99 52623.83 88888.00 2007-11-08 16:16:49.900 312 18218.23 38.00 52623.85 88888.00 2007-11-08 16:16:50.400 312 18218.09 38.09 52623.76 88888.00 2007-11-08 16:16:50.900 312 18218.16 38.06 52623.83 88888.00 2007-11-08 16:16:51.400 312 18218.18 38.06 52623.90 88888.00 2007-11-08 16:16:51.900 312 18218.12 38.08 52623.83 88888.00 2007-11-08 16:16:52.400 312 18218.15 38.14 52623.85 88888.00 2007-11-08 16:16:52.900 312 18217.89 38.06 52623.87 88888.00 2007-11-08 16:16:53.400 312 18217.76 38.06 52623.95 88888.00 2007-11-08 16:16:53.900 312 18217.84 38.03 52623.82 88888.00 2007-11-08 16:16:54.400 312 18217.97 38.04 52623.78 88888.00 2007-11-08 16:16:54.900 312 18217.97 38.04 52623.76 88888.00 2007-11-08 16:16:55.400 312 18217.98 37.92 52623.64 88888.00 2007-11-08 16:16:55.900 312 18218.04 37.97 52623.57 88888.00 2007-11-08 16:16:56.400 312 18217.98 37.92 52623.61 88888.00 2007-11-08 16:16:56.900 312 18217.91 37.89 52623.59 88888.00 2007-11-08 16:16:57.400 312 18217.83 37.94 52623.67 88888.00 2007-11-08 16:16:57.900 312 18217.80 37.95 52623.74 88888.00 2007-11-08 16:16:58.400 312 18217.89 37.97 52623.71 88888.00 2007-11-08 16:16:58.900 312 18218.02 38.06 52623.64 88888.00 2007-11-08 16:16:59.400 312 18218.00 38.11 52623.63 88888.00 2007-11-08 16:16:59.900 312 18217.97 38.10 52623.55 88888.00 2007-11-08 16:17:00.400 312 18217.88 38.05 52623.57 88888.00 2007-11-08 16:17:00.900 312 18217.88 38.10 52623.71 88888.00 2007-11-08 16:17:01.400 312 18218.10 38.10 52623.73 88888.00 2007-11-08 16:17:01.900 312 18218.20 38.11 52623.73 88888.00 2007-11-08 16:17:02.400 312 18218.11 38.08 52623.78 88888.00 2007-11-08 16:17:02.900 312 18217.98 38.07 52623.72 88888.00 2007-11-08 16:17:03.400 312 18218.09 38.11 52623.85 88888.00 2007-11-08 16:17:03.900 312 18218.04 38.04 52623.92 88888.00 2007-11-08 16:17:04.400 312 18218.03 37.99 52623.84 88888.00 2007-11-08 16:17:04.900 312 18218.10 38.00 52623.81 88888.00 2007-11-08 16:17:05.400 312 18218.22 37.93 52623.85 88888.00 2007-11-08 16:17:05.900 312 18218.02 37.91 52623.96 88888.00 2007-11-08 16:17:06.400 312 18218.09 37.99 52624.01 88888.00 2007-11-08 16:17:06.900 312 18218.01 37.95 52623.89 88888.00 2007-11-08 16:17:07.400 312 18217.95 37.95 52623.77 88888.00 2007-11-08 16:17:07.900 312 18218.00 37.94 52623.76 88888.00 2007-11-08 16:17:08.400 312 18218.07 37.97 52623.76 88888.00 2007-11-08 16:17:08.900 312 18218.07 38.02 52623.74 88888.00 2007-11-08 16:17:09.400 312 18218.00 38.08 52623.74 88888.00 2007-11-08 16:17:09.900 312 18218.03 38.06 52623.74 88888.00 2007-11-08 16:17:10.400 312 18218.09 38.04 52623.74 88888.00 2007-11-08 16:17:10.900 312 18218.02 37.97 52623.74 88888.00 2007-11-08 16:17:11.400 312 18217.94 38.05 52623.86 88888.00 2007-11-08 16:17:11.900 312 18218.02 38.12 52623.84 88888.00 2007-11-08 16:17:12.400 312 18218.07 38.12 52623.69 88888.00 2007-11-08 16:17:12.900 312 18218.21 38.04 52623.64 88888.00 2007-11-08 16:17:13.400 312 18218.22 38.11 52623.64 88888.00 2007-11-08 16:17:13.900 312 18218.18 38.22 52623.66 88888.00 2007-11-08 16:17:14.400 312 18218.14 38.20 52623.67 88888.00 2007-11-08 16:17:14.900 312 18218.20 38.14 52623.75 88888.00 2007-11-08 16:17:15.400 312 18218.24 38.08 52623.66 88888.00 2007-11-08 16:17:15.900 312 18218.20 37.99 52623.58 88888.00 2007-11-08 16:17:16.400 312 18218.03 38.02 52623.75 88888.00 2007-11-08 16:17:16.900 312 18218.03 38.05 52623.78 88888.00 2007-11-08 16:17:17.400 312 18217.97 38.07 52623.81 88888.00 2007-11-08 16:17:17.900 312 18218.07 38.13 52623.88 88888.00 2007-11-08 16:17:18.400 312 18217.90 38.07 52623.96 88888.00 2007-11-08 16:17:18.900 312 18217.80 38.05 52623.99 88888.00 2007-11-08 16:17:19.400 312 18218.02 38.00 52623.87 88888.00 2007-11-08 16:17:19.900 312 18218.19 37.96 52623.78 88888.00 2007-11-08 16:17:20.400 312 18218.23 38.08 52623.69 88888.00 2007-11-08 16:17:20.900 312 18218.19 38.14 52623.64 88888.00 2007-11-08 16:17:21.400 312 18218.10 38.11 52623.62 88888.00 2007-11-08 16:17:21.900 312 18218.15 38.10 52623.53 88888.00 2007-11-08 16:17:22.400 312 18218.05 38.05 52623.60 88888.00 2007-11-08 16:17:22.900 312 18217.95 38.11 52623.61 88888.00 2007-11-08 16:17:23.400 312 18218.01 38.11 52623.58 88888.00 2007-11-08 16:17:23.900 312 18217.97 38.12 52623.66 88888.00 2007-11-08 16:17:24.400 312 18217.95 38.10 52623.48 88888.00 2007-11-08 16:17:24.900 312 18217.92 38.07 52623.38 88888.00 2007-11-08 16:17:25.400 312 18217.90 38.01 52623.47 88888.00 2007-11-08 16:17:25.900 312 18218.08 38.06 52623.49 88888.00 2007-11-08 16:17:26.400 312 18218.25 38.04 52623.42 88888.00 2007-11-08 16:17:26.900 312 18218.19 37.99 52623.52 88888.00 2007-11-08 16:17:27.400 312 18218.11 38.12 52623.58 88888.00 2007-11-08 16:17:27.900 312 18218.08 38.15 52623.51 88888.00 2007-11-08 16:17:28.400 312 18218.19 38.13 52623.61 88888.00 2007-11-08 16:17:28.900 312 18218.13 38.03 52623.62 88888.00 2007-11-08 16:17:29.400 312 18218.05 38.03 52623.60 88888.00 2007-11-08 16:17:29.900 312 18217.99 38.00 52623.62 88888.00 2007-11-08 16:17:30.400 312 18218.10 38.00 52623.55 88888.00 2007-11-08 16:17:30.900 312 18218.04 37.98 52623.46 88888.00 2007-11-08 16:17:31.400 312 18218.07 38.02 52623.38 88888.00 2007-11-08 16:17:31.900 312 18218.32 38.10 52623.51 88888.00 2007-11-08 16:17:32.400 312 18218.19 38.10 52623.57 88888.00 2007-11-08 16:17:32.900 312 18218.34 38.09 52623.54 88888.00 2007-11-08 16:17:33.400 312 18218.32 38.09 52623.52 88888.00 2007-11-08 16:17:33.900 312 18218.24 38.12 52623.49 88888.00 2007-11-08 16:17:34.400 312 18218.30 38.08 52623.51 88888.00 2007-11-08 16:17:34.900 312 18218.46 37.96 52623.51 88888.00 2007-11-08 16:17:35.400 312 18218.44 37.92 52623.47 88888.00 2007-11-08 16:17:35.900 312 18218.47 38.03 52623.47 88888.00 2007-11-08 16:17:36.400 312 18218.53 38.04 52623.64 88888.00 2007-11-08 16:17:36.900 312 18218.57 38.04 52623.61 88888.00 2007-11-08 16:17:37.400 312 18218.54 37.97 52623.49 88888.00 2007-11-08 16:17:37.900 312 18218.57 37.94 52623.51 88888.00 2007-11-08 16:17:38.400 312 18218.48 37.96 52623.59 88888.00 2007-11-08 16:17:38.900 312 18218.31 38.01 52623.64 88888.00 2007-11-08 16:17:39.400 312 18218.20 38.01 52623.65 88888.00 2007-11-08 16:17:39.900 312 18218.38 38.06 52623.61 88888.00 2007-11-08 16:17:40.400 312 18218.30 37.98 52623.55 88888.00 2007-11-08 16:17:40.900 312 18218.35 37.98 52623.60 88888.00 2007-11-08 16:17:41.400 312 18218.38 37.98 52623.61 88888.00 2007-11-08 16:17:41.900 312 18218.19 38.09 52623.59 88888.00 2007-11-08 16:17:42.400 312 18218.24 38.09 52623.55 88888.00 2007-11-08 16:17:42.900 312 18218.15 38.02 52623.41 88888.00 2007-11-08 16:17:43.400 312 18218.08 38.06 52623.49 88888.00 2007-11-08 16:17:43.900 312 18218.24 38.08 52623.59 88888.00 2007-11-08 16:17:44.400 312 18218.27 38.07 52623.64 88888.00 2007-11-08 16:17:44.900 312 18218.45 38.03 52623.73 88888.00 2007-11-08 16:17:45.400 312 18218.51 38.12 52623.70 88888.00 2007-11-08 16:17:45.900 312 18218.47 38.12 52623.71 88888.00 2007-11-08 16:17:46.400 312 18218.55 38.10 52623.73 88888.00 2007-11-08 16:17:46.900 312 18218.67 38.10 52623.73 88888.00 2007-11-08 16:17:47.400 312 18218.51 38.09 52623.76 88888.00 2007-11-08 16:17:47.900 312 18218.41 38.05 52623.77 88888.00 2007-11-08 16:17:48.400 312 18218.41 38.14 52623.70 88888.00 2007-11-08 16:17:48.900 312 18218.43 38.19 52623.72 88888.00 2007-11-08 16:17:49.400 312 18218.40 38.23 52623.73 88888.00 2007-11-08 16:17:49.900 312 18218.41 38.19 52623.73 88888.00 2007-11-08 16:17:50.400 312 18218.55 38.06 52623.70 88888.00 2007-11-08 16:17:50.900 312 18218.66 38.05 52623.61 88888.00 2007-11-08 16:17:51.400 312 18218.62 38.06 52623.48 88888.00 2007-11-08 16:17:51.900 312 18218.38 38.03 52623.55 88888.00 2007-11-08 16:17:52.400 312 18218.38 38.01 52623.61 88888.00 2007-11-08 16:17:52.900 312 18218.48 37.98 52623.64 88888.00 2007-11-08 16:17:53.400 312 18218.45 37.98 52623.69 88888.00 2007-11-08 16:17:53.900 312 18218.47 38.04 52623.77 88888.00 2007-11-08 16:17:54.400 312 18218.67 38.01 52623.89 88888.00 2007-11-08 16:17:54.900 312 18218.55 37.92 52623.90 88888.00 2007-11-08 16:17:55.400 312 18218.35 37.88 52623.99 88888.00 2007-11-08 16:17:55.900 312 18218.40 37.90 52623.99 88888.00 2007-11-08 16:17:56.400 312 18218.44 37.92 52623.96 88888.00 2007-11-08 16:17:56.900 312 18218.54 37.94 52623.86 88888.00 2007-11-08 16:17:57.400 312 18218.62 37.90 52623.98 88888.00 2007-11-08 16:17:57.900 312 18218.60 37.93 52624.10 88888.00 2007-11-08 16:17:58.400 312 18218.60 37.98 52624.11 88888.00 2007-11-08 16:17:58.900 312 18218.67 38.11 52623.97 88888.00 2007-11-08 16:17:59.400 312 18218.75 38.33 52623.85 88888.00 2007-11-08 16:17:59.900 312 18218.64 38.32 52623.75 88888.00 2007-11-08 16:18:00.400 312 18218.55 38.26 52623.76 88888.00 2007-11-08 16:18:00.900 312 18218.49 38.30 52623.82 88888.00 2007-11-08 16:18:01.400 312 18218.53 38.31 52623.92 88888.00 2007-11-08 16:18:01.900 312 18218.59 38.32 52623.89 88888.00 2007-11-08 16:18:02.400 312 18218.70 38.18 52623.82 88888.00 2007-11-08 16:18:02.900 312 18218.64 38.18 52623.79 88888.00 2007-11-08 16:18:03.400 312 18218.63 38.19 52623.76 88888.00 2007-11-08 16:18:03.900 312 18218.75 38.15 52623.75 88888.00 2007-11-08 16:18:04.400 312 18218.74 38.11 52623.83 88888.00 2007-11-08 16:18:04.900 312 18218.70 38.11 52623.82 88888.00 2007-11-08 16:18:05.400 312 18218.66 38.15 52623.72 88888.00 2007-11-08 16:18:05.900 312 18218.79 38.22 52623.70 88888.00 2007-11-08 16:18:06.400 312 18218.68 38.22 52623.70 88888.00 2007-11-08 16:18:06.900 312 18218.58 38.16 52623.79 88888.00 2007-11-08 16:18:07.400 312 18218.71 38.20 52623.82 88888.00 2007-11-08 16:18:07.900 312 18218.73 38.12 52623.66 88888.00 2007-11-08 16:18:08.400 312 18218.79 38.03 52623.50 88888.00 2007-11-08 16:18:08.900 312 18218.66 38.02 52623.44 88888.00 2007-11-08 16:18:09.400 312 18218.60 38.09 52623.46 88888.00 2007-11-08 16:18:09.900 312 18218.62 38.10 52623.73 88888.00 2007-11-08 16:18:10.400 312 18218.81 38.07 52623.85 88888.00 2007-11-08 16:18:10.900 312 18218.87 37.96 52623.95 88888.00 2007-11-08 16:18:11.400 312 18218.77 37.96 52623.88 88888.00 2007-11-08 16:18:11.900 312 18218.73 37.93 52623.87 88888.00 2007-11-08 16:18:12.400 312 18218.74 37.93 52623.94 88888.00 2007-11-08 16:18:12.900 312 18218.76 38.00 52623.93 88888.00 2007-11-08 16:18:13.400 312 18218.74 37.93 52623.88 88888.00 2007-11-08 16:18:13.900 312 18218.59 37.91 52623.78 88888.00 2007-11-08 16:18:14.400 312 18218.64 37.96 52623.75 88888.00 2007-11-08 16:18:14.900 312 18218.70 37.92 52623.79 88888.00 2007-11-08 16:18:15.400 312 18218.59 37.92 52623.85 88888.00 2007-11-08 16:18:15.900 312 18218.67 37.98 52623.95 88888.00 2007-11-08 16:18:16.400 312 18218.65 38.00 52623.83 88888.00 2007-11-08 16:18:16.900 312 18218.64 38.03 52623.84 88888.00 2007-11-08 16:18:17.400 312 18218.74 38.00 52623.94 88888.00 2007-11-08 16:18:17.900 312 18218.69 38.00 52623.79 88888.00 2007-11-08 16:18:18.400 312 18218.62 38.04 52623.88 88888.00 2007-11-08 16:18:18.900 312 18218.65 38.08 52623.79 88888.00 2007-11-08 16:18:19.400 312 18218.86 38.11 52623.77 88888.00 2007-11-08 16:18:19.900 312 18218.91 38.09 52623.92 88888.00 2007-11-08 16:18:20.400 312 18218.79 38.13 52623.78 88888.00 2007-11-08 16:18:20.900 312 18218.90 38.04 52623.79 88888.00 2007-11-08 16:18:21.400 312 18218.90 37.94 52623.76 88888.00 2007-11-08 16:18:21.900 312 18219.00 37.96 52623.66 88888.00 2007-11-08 16:18:22.400 312 18219.01 37.98 52623.71 88888.00 2007-11-08 16:18:22.900 312 18219.00 38.04 52623.73 88888.00 2007-11-08 16:18:23.400 312 18218.96 38.01 52623.66 88888.00 2007-11-08 16:18:23.900 312 18218.84 37.98 52623.66 88888.00 2007-11-08 16:18:24.400 312 18218.92 37.99 52623.66 88888.00 2007-11-08 16:18:24.900 312 18218.97 37.96 52623.65 88888.00 2007-11-08 16:18:25.400 312 18219.07 37.94 52623.86 88888.00 2007-11-08 16:18:25.900 312 18219.01 37.82 52623.82 88888.00 2007-11-08 16:18:26.400 312 18218.74 37.85 52623.70 88888.00 2007-11-08 16:18:26.900 312 18218.81 37.93 52623.59 88888.00 2007-11-08 16:18:27.400 312 18218.75 38.01 52623.67 88888.00 2007-11-08 16:18:27.900 312 18218.65 37.99 52623.74 88888.00 2007-11-08 16:18:28.400 312 18218.65 37.97 52623.76 88888.00 2007-11-08 16:18:28.900 312 18218.74 37.97 52623.69 88888.00 2007-11-08 16:18:29.400 312 18218.85 37.97 52623.79 88888.00 2007-11-08 16:18:29.900 312 18218.68 38.06 52623.83 88888.00 2007-11-08 16:18:30.400 312 18218.79 38.00 52623.79 88888.00 2007-11-08 16:18:30.900 312 18218.88 37.94 52623.73 88888.00 2007-11-08 16:18:31.400 312 18218.83 37.99 52623.78 88888.00 2007-11-08 16:18:31.900 312 18218.70 38.06 52623.96 88888.00 2007-11-08 16:18:32.400 312 18218.86 38.02 52624.00 88888.00 2007-11-08 16:18:32.900 312 18218.87 37.98 52623.97 88888.00 2007-11-08 16:18:33.400 312 18218.77 37.98 52624.02 88888.00 2007-11-08 16:18:33.900 312 18218.83 37.96 52624.01 88888.00 2007-11-08 16:18:34.400 312 18218.76 37.90 52624.05 88888.00 2007-11-08 16:18:34.900 312 18218.56 37.84 52624.04 88888.00 2007-11-08 16:18:35.400 312 18218.58 37.85 52623.96 88888.00 2007-11-08 16:18:35.900 312 18218.73 37.82 52623.95 88888.00 2007-11-08 16:18:36.400 312 18218.81 37.89 52624.00 88888.00 2007-11-08 16:18:36.900 312 18218.67 37.91 52623.89 88888.00 2007-11-08 16:18:37.400 312 18218.64 38.02 52623.86 88888.00 2007-11-08 16:18:37.900 312 18218.62 38.06 52623.87 88888.00 2007-11-08 16:18:38.400 312 18218.56 38.05 52623.93 88888.00 2007-11-08 16:18:38.900 312 18218.56 38.09 52623.99 88888.00 2007-11-08 16:18:39.400 312 18218.70 38.01 52623.85 88888.00 2007-11-08 16:18:39.900 312 18218.71 37.90 52623.79 88888.00 2007-11-08 16:18:40.400 312 18218.68 37.84 52623.86 88888.00 2007-11-08 16:18:40.900 312 18218.73 37.87 52623.89 88888.00 2007-11-08 16:18:41.400 312 18218.68 37.85 52623.87 88888.00 2007-11-08 16:18:41.900 312 18218.77 37.87 52623.83 88888.00 2007-11-08 16:18:42.400 312 18218.78 37.90 52623.79 88888.00 2007-11-08 16:18:42.900 312 18218.81 37.91 52623.84 88888.00 2007-11-08 16:18:43.400 312 18218.74 37.90 52623.75 88888.00 2007-11-08 16:18:43.900 312 18218.79 37.93 52623.69 88888.00 2007-11-08 16:18:44.400 312 18218.90 37.94 52623.64 88888.00 2007-11-08 16:18:44.900 312 18218.99 37.93 52623.85 88888.00 2007-11-08 16:18:45.400 312 18219.08 37.90 52623.87 88888.00 2007-11-08 16:18:45.900 312 18218.89 37.80 52623.73 88888.00 2007-11-08 16:18:46.400 312 18218.75 37.74 52623.72 88888.00 2007-11-08 16:18:46.900 312 18218.78 37.71 52623.77 88888.00 2007-11-08 16:18:47.400 312 18218.89 37.70 52623.76 88888.00 2007-11-08 16:18:47.900 312 18218.96 37.69 52623.88 88888.00 2007-11-08 16:18:48.400 312 18219.02 37.69 52623.89 88888.00 2007-11-08 16:18:48.900 312 18218.99 37.69 52623.88 88888.00 2007-11-08 16:18:49.400 312 18219.01 37.71 52623.88 88888.00 2007-11-08 16:18:49.900 312 18218.87 37.74 52623.82 88888.00 2007-11-08 16:18:50.400 312 18218.85 37.80 52623.92 88888.00 2007-11-08 16:18:50.900 312 18219.00 37.86 52623.82 88888.00 2007-11-08 16:18:51.400 312 18218.89 37.85 52623.74 88888.00 2007-11-08 16:18:51.900 312 18218.91 37.89 52623.73 88888.00 2007-11-08 16:18:52.400 312 18219.06 37.94 52623.72 88888.00 2007-11-08 16:18:52.900 312 18219.10 37.98 52623.83 88888.00 2007-11-08 16:18:53.400 312 18219.01 37.90 52623.73 88888.00 2007-11-08 16:18:53.900 312 18219.03 37.86 52623.73 88888.00 2007-11-08 16:18:54.400 312 18219.12 37.89 52623.81 88888.00 2007-11-08 16:18:54.900 312 18219.01 37.86 52623.96 88888.00 2007-11-08 16:18:55.400 312 18218.99 37.90 52624.05 88888.00 2007-11-08 16:18:55.900 312 18219.12 37.92 52623.97 88888.00 2007-11-08 16:18:56.400 312 18219.09 37.91 52623.94 88888.00 2007-11-08 16:18:56.900 312 18218.99 37.97 52623.92 88888.00 2007-11-08 16:18:57.400 312 18218.96 38.05 52623.81 88888.00 2007-11-08 16:18:57.900 312 18218.85 38.06 52623.70 88888.00 2007-11-08 16:18:58.400 312 18219.00 37.99 52623.81 88888.00 2007-11-08 16:18:58.900 312 18219.00 38.03 52623.79 88888.00 2007-11-08 16:18:59.397 312 18219.09 38.08 52623.83 88888.00 2007-11-08 16:18:59.907 312 18219.12 37.96 52623.87 88888.00 2007-11-08 16:19:00.407 312 18219.14 37.95 52623.90 88888.00 2007-11-08 16:19:00.907 312 18219.10 37.96 52623.83 88888.00 2007-11-08 16:19:01.407 312 18218.94 38.01 52623.78 88888.00 2007-11-08 16:19:01.907 312 18218.94 38.00 52623.81 88888.00 2007-11-08 16:19:02.407 312 18218.79 38.07 52623.83 88888.00 2007-11-08 16:19:02.907 312 18218.75 38.13 52623.76 88888.00 2007-11-08 16:19:03.407 312 18218.94 38.01 52623.82 88888.00 2007-11-08 16:19:03.907 312 18218.97 38.01 52623.93 88888.00 2007-11-08 16:19:04.407 312 18218.91 38.05 52623.92 88888.00 2007-11-08 16:19:04.907 312 18218.92 37.97 52623.97 88888.00 2007-11-08 16:19:05.407 312 18218.94 37.96 52624.07 88888.00 2007-11-08 16:19:05.907 312 18218.84 37.98 52624.06 88888.00 2007-11-08 16:19:06.407 312 18218.88 37.93 52623.90 88888.00 2007-11-08 16:19:06.907 312 18218.87 37.91 52623.92 88888.00 2007-11-08 16:19:07.407 312 18218.98 37.92 52623.95 88888.00 2007-11-08 16:19:07.907 312 18218.98 37.95 52623.89 88888.00 2007-11-08 16:19:08.407 312 18219.00 37.92 52623.78 88888.00 2007-11-08 16:19:08.907 312 18219.00 37.89 52623.79 88888.00 2007-11-08 16:19:09.407 312 18219.07 37.89 52623.89 88888.00 2007-11-08 16:19:09.907 312 18218.92 37.93 52623.90 88888.00 2007-11-08 16:19:10.407 312 18218.95 37.97 52623.89 88888.00 2007-11-08 16:19:10.907 312 18219.11 37.95 52623.92 88888.00 2007-11-08 16:19:11.407 312 18219.06 37.98 52623.95 88888.00 2007-11-08 16:19:11.907 312 18218.88 37.94 52623.88 88888.00 2007-11-08 16:19:12.407 312 18218.83 37.89 52623.81 88888.00 2007-11-08 16:19:12.907 312 18219.03 37.87 52623.74 88888.00 2007-11-08 16:19:13.407 312 18219.12 37.89 52623.71 88888.00 2007-11-08 16:19:13.907 312 18219.09 37.90 52623.71 88888.00 2007-11-08 16:19:14.407 312 18219.05 37.94 52623.75 88888.00 2007-11-08 16:19:14.907 312 18218.99 38.01 52623.79 88888.00 2007-11-08 16:19:15.407 312 18218.99 37.98 52623.84 88888.00 2007-11-08 16:19:15.907 312 18219.09 38.00 52623.84 88888.00 2007-11-08 16:19:16.407 312 18219.02 38.03 52623.86 88888.00 2007-11-08 16:19:16.907 312 18219.03 38.05 52623.99 88888.00 2007-11-08 16:19:17.407 312 18219.11 38.03 52623.95 88888.00 2007-11-08 16:19:17.907 312 18219.19 38.04 52623.69 88888.00 2007-11-08 16:19:18.407 312 18219.30 38.03 52623.73 88888.00 2007-11-08 16:19:18.907 312 18219.14 38.02 52623.83 88888.00 2007-11-08 16:19:19.407 312 18219.13 37.97 52623.87 88888.00 2007-11-08 16:19:19.907 312 18219.13 38.00 52623.84 88888.00 2007-11-08 16:19:20.407 312 18219.09 37.95 52623.95 88888.00 2007-11-08 16:19:20.907 312 18219.00 37.99 52623.84 88888.00 2007-11-08 16:19:21.407 312 18219.00 38.02 52623.85 88888.00 2007-11-08 16:19:21.907 312 18219.11 38.00 52623.82 88888.00 2007-11-08 16:19:22.407 312 18219.03 37.96 52623.93 88888.00 2007-11-08 16:19:22.907 312 18219.08 37.94 52623.94 88888.00 2007-11-08 16:19:23.407 312 18219.10 37.88 52623.87 88888.00 2007-11-08 16:19:23.907 312 18219.16 37.90 52623.67 88888.00 2007-11-08 16:19:24.407 312 18219.08 37.95 52623.69 88888.00 2007-11-08 16:19:24.907 312 18219.17 37.88 52623.82 88888.00 2007-11-08 16:19:25.407 312 18219.05 37.91 52623.89 88888.00 2007-11-08 16:19:25.907 312 18219.07 37.92 52623.82 88888.00 2007-11-08 16:19:26.407 312 18219.09 37.94 52623.78 88888.00 2007-11-08 16:19:26.907 312 18219.14 37.94 52623.69 88888.00 2007-11-08 16:19:27.407 312 18219.07 37.86 52623.66 88888.00 2007-11-08 16:19:27.907 312 18218.78 37.81 52623.82 88888.00 2007-11-08 16:19:28.407 312 18218.78 37.76 52623.87 88888.00 2007-11-08 16:19:28.907 312 18218.74 37.75 52623.82 88888.00 2007-11-08 16:19:29.407 312 18218.87 37.79 52623.89 88888.00 2007-11-08 16:19:29.907 312 18219.11 37.78 52624.00 88888.00 2007-11-08 16:19:30.407 312 18219.02 37.79 52624.01 88888.00 2007-11-08 16:19:30.907 312 18219.00 37.85 52624.02 88888.00 2007-11-08 16:19:31.407 312 18219.00 37.86 52624.02 88888.00 2007-11-08 16:19:31.907 312 18218.99 37.81 52623.97 88888.00 2007-11-08 16:19:32.407 312 18219.00 37.90 52623.95 88888.00 2007-11-08 16:19:32.907 312 18219.11 37.88 52623.93 88888.00 2007-11-08 16:19:33.407 312 18219.23 37.86 52623.87 88888.00 2007-11-08 16:19:33.907 312 18219.29 37.85 52623.82 88888.00 2007-11-08 16:19:34.407 312 18219.21 37.89 52623.82 88888.00 2007-11-08 16:19:34.907 312 18219.24 37.90 52623.82 88888.00 2007-11-08 16:19:35.407 312 18219.21 37.86 52623.90 88888.00 2007-11-08 16:19:35.907 312 18219.06 37.85 52623.92 88888.00 2007-11-08 16:19:36.407 312 18218.99 37.80 52623.89 88888.00 2007-11-08 16:19:36.907 312 18218.87 37.73 52624.04 88888.00 2007-11-08 16:19:37.407 312 18218.92 37.70 52624.16 88888.00 2007-11-08 16:19:37.907 312 18218.90 37.73 52624.10 88888.00 2007-11-08 16:19:38.407 312 18218.97 37.70 52624.00 88888.00 2007-11-08 16:19:38.907 312 18219.00 37.69 52623.99 88888.00 2007-11-08 16:19:39.407 312 18219.09 37.78 52624.01 88888.00 2007-11-08 16:19:39.907 312 18219.08 37.88 52623.99 88888.00 2007-11-08 16:19:40.407 312 18219.20 37.85 52623.98 88888.00 2007-11-08 16:19:40.907 312 18219.00 37.82 52623.99 88888.00 2007-11-08 16:19:41.407 312 18218.91 37.84 52624.05 88888.00 2007-11-08 16:19:41.907 312 18219.24 37.76 52623.90 88888.00 2007-11-08 16:19:42.407 312 18219.31 37.71 52623.73 88888.00 2007-11-08 16:19:42.907 312 18219.31 37.68 52623.76 88888.00 2007-11-08 16:19:43.407 312 18219.30 37.73 52623.90 88888.00 2007-11-08 16:19:43.907 312 18219.28 37.66 52623.93 88888.00 2007-11-08 16:19:44.407 312 18219.29 37.67 52624.00 88888.00 2007-11-08 16:19:44.907 312 18219.27 37.73 52624.04 88888.00 2007-11-08 16:19:45.407 312 18219.29 37.68 52624.05 88888.00 2007-11-08 16:19:45.907 312 18219.27 37.70 52624.06 88888.00 2007-11-08 16:19:46.407 312 18219.28 37.63 52624.09 88888.00 2007-11-08 16:19:46.907 312 18219.34 37.72 52624.08 88888.00 2007-11-08 16:19:47.407 312 18219.23 37.80 52624.05 88888.00 2007-11-08 16:19:47.907 312 18219.33 37.78 52624.09 88888.00 2007-11-08 16:19:48.407 312 18219.42 37.81 52624.01 88888.00 2007-11-08 16:19:48.907 312 18219.47 37.84 52624.19 88888.00 2007-11-08 16:19:49.407 312 18219.39 37.82 52624.25 88888.00 2007-11-08 16:19:49.907 312 18219.34 37.85 52624.07 88888.00 2007-11-08 16:19:50.407 312 18219.32 37.90 52624.18 88888.00 2007-11-08 16:19:50.907 312 18219.25 37.84 52624.25 88888.00 2007-11-08 16:19:51.407 312 18219.24 37.81 52624.27 88888.00 2007-11-08 16:19:51.907 312 18219.33 37.84 52624.22 88888.00 2007-11-08 16:19:52.407 312 18219.30 37.81 52624.18 88888.00 2007-11-08 16:19:52.907 312 18219.39 37.75 52624.19 88888.00 2007-11-08 16:19:53.407 312 18219.33 37.75 52624.22 88888.00 2007-11-08 16:19:53.907 312 18219.41 37.81 52624.13 88888.00 2007-11-08 16:19:54.407 312 18219.33 37.73 52624.09 88888.00 2007-11-08 16:19:54.907 312 18219.29 37.71 52624.17 88888.00 2007-11-08 16:19:55.407 312 18219.29 37.79 52624.25 88888.00 2007-11-08 16:19:55.907 312 18219.36 37.82 52624.17 88888.00 2007-11-08 16:19:56.407 312 18219.32 37.81 52624.18 88888.00 2007-11-08 16:19:56.907 312 18219.35 37.84 52624.28 88888.00 2007-11-08 16:19:57.407 312 18219.32 37.81 52624.15 88888.00 2007-11-08 16:19:57.907 312 18219.45 37.77 52624.11 88888.00 2007-11-08 16:19:58.407 312 18219.43 37.84 52623.99 88888.00 2007-11-08 16:19:58.907 312 18219.36 37.82 52623.92 88888.00 2007-11-08 16:19:59.407 312 18219.23 37.68 52623.90 88888.00 2007-11-08 16:19:59.907 312 18219.22 37.73 52623.84 88888.00 2007-11-08 16:20:00.407 312 18219.10 37.78 52623.83 88888.00 2007-11-08 16:20:00.907 312 18219.13 37.70 52623.89 88888.00 2007-11-08 16:20:01.407 312 18219.38 37.74 52624.00 88888.00 2007-11-08 16:20:01.907 312 18219.43 37.68 52624.17 88888.00 2007-11-08 16:20:02.407 312 18219.46 37.62 52624.20 88888.00 2007-11-08 16:20:02.907 312 18219.46 37.62 52624.31 88888.00 2007-11-08 16:20:03.407 312 18219.32 37.74 52624.32 88888.00 2007-11-08 16:20:03.907 312 18219.32 37.78 52624.30 88888.00 2007-11-08 16:20:04.407 312 18219.34 37.79 52624.16 88888.00 2007-11-08 16:20:04.907 312 18219.20 37.69 52624.11 88888.00 2007-11-08 16:20:05.407 312 18219.18 37.72 52624.08 88888.00 2007-11-08 16:20:05.907 312 18219.34 37.77 52624.08 88888.00 2007-11-08 16:20:06.407 312 18219.38 37.73 52624.00 88888.00 2007-11-08 16:20:06.907 312 18219.28 37.70 52623.97 88888.00 2007-11-08 16:20:07.407 312 18219.20 37.68 52623.99 88888.00 2007-11-08 16:20:07.907 312 18219.27 37.59 52623.95 88888.00 2007-11-08 16:20:08.407 312 18219.31 37.63 52624.05 88888.00 2007-11-08 16:20:08.907 312 18219.20 37.73 52624.09 88888.00 2007-11-08 16:20:09.407 312 18219.24 37.73 52624.12 88888.00 2007-11-08 16:20:09.907 312 18219.29 37.79 52624.18 88888.00 2007-11-08 16:20:10.407 312 18219.18 37.75 52624.02 88888.00 2007-11-08 16:20:10.907 312 18219.34 37.74 52624.04 88888.00 2007-11-08 16:20:11.407 312 18219.25 37.79 52624.12 88888.00 2007-11-08 16:20:11.907 312 18219.16 37.79 52624.12 88888.00 2007-11-08 16:20:12.407 312 18219.16 37.78 52624.11 88888.00 2007-11-08 16:20:12.907 312 18219.21 37.74 52624.07 88888.00 2007-11-08 16:20:13.407 312 18219.18 37.77 52624.17 88888.00 2007-11-08 16:20:13.907 312 18219.08 37.82 52624.21 88888.00 2007-11-08 16:20:14.407 312 18219.18 37.84 52624.08 88888.00 2007-11-08 16:20:14.907 312 18219.27 37.77 52624.02 88888.00 2007-11-08 16:20:15.407 312 18219.30 37.74 52624.10 88888.00 2007-11-08 16:20:15.907 312 18219.25 37.74 52624.15 88888.00 2007-11-08 16:20:16.407 312 18219.22 37.63 52624.08 88888.00 2007-11-08 16:20:16.907 312 18219.13 37.62 52624.18 88888.00 2007-11-08 16:20:17.407 312 18219.05 37.73 52624.12 88888.00 2007-11-08 16:20:17.907 312 18219.09 37.68 52624.22 88888.00 2007-11-08 16:20:18.407 312 18219.13 37.70 52624.20 88888.00 2007-11-08 16:20:18.907 312 18219.11 37.67 52624.32 88888.00 2007-11-08 16:20:19.407 312 18219.27 37.64 52624.39 88888.00 2007-11-08 16:20:19.907 312 18219.33 37.66 52624.35 88888.00 2007-11-08 16:20:20.407 312 18219.24 37.62 52624.31 88888.00 2007-11-08 16:20:20.907 312 18219.28 37.66 52624.19 88888.00 2007-11-08 16:20:21.407 312 18219.33 37.66 52624.29 88888.00 2007-11-08 16:20:21.907 312 18219.29 37.58 52624.24 88888.00 2007-11-08 16:20:22.407 312 18219.24 37.57 52624.19 88888.00 2007-11-08 16:20:22.907 312 18219.27 37.61 52624.19 88888.00 2007-11-08 16:20:23.407 312 18219.35 37.62 52624.11 88888.00 2007-11-08 16:20:23.907 312 18219.42 37.58 52624.10 88888.00 2007-11-08 16:20:24.407 312 18219.38 37.61 52624.08 88888.00 2007-11-08 16:20:24.907 312 18219.27 37.72 52624.13 88888.00 2007-11-08 16:20:25.407 312 18219.32 37.73 52624.23 88888.00 2007-11-08 16:20:25.907 312 18219.36 37.69 52624.18 88888.00 2007-11-08 16:20:26.407 312 18219.35 37.70 52624.23 88888.00 2007-11-08 16:20:26.907 312 18219.43 37.73 52624.21 88888.00 2007-11-08 16:20:27.407 312 18219.47 37.66 52624.09 88888.00 2007-11-08 16:20:27.907 312 18219.40 37.57 52624.08 88888.00 2007-11-08 16:20:28.407 312 18219.34 37.63 52624.20 88888.00 2007-11-08 16:20:28.907 312 18219.62 37.65 52624.21 88888.00 2007-11-08 16:20:29.407 312 18219.42 37.62 52624.09 88888.00 2007-11-08 16:20:29.907 312 18219.36 37.66 52624.21 88888.00 2007-11-08 16:20:30.407 312 18219.33 37.66 52624.25 88888.00 2007-11-08 16:20:30.907 312 18219.35 37.66 52624.28 88888.00 2007-11-08 16:20:31.407 312 18219.46 37.67 52624.23 88888.00 2007-11-08 16:20:31.907 312 18219.55 37.58 52624.21 88888.00 2007-11-08 16:20:32.407 312 18219.54 37.55 52624.10 88888.00 2007-11-08 16:20:32.907 312 18219.51 37.48 52623.98 88888.00 2007-11-08 16:20:33.407 312 18219.52 37.45 52624.06 88888.00 2007-11-08 16:20:33.907 312 18219.42 37.53 52624.13 88888.00 2007-11-08 16:20:34.407 312 18219.45 37.59 52624.11 88888.00 2007-11-08 16:20:34.907 312 18219.52 37.66 52624.02 88888.00 2007-11-08 16:20:35.407 312 18219.60 37.65 52624.12 88888.00 2007-11-08 16:20:35.907 312 18219.42 37.65 52624.17 88888.00 2007-11-08 16:20:36.407 312 18219.52 37.62 52624.20 88888.00 2007-11-08 16:20:36.907 312 18219.52 37.63 52624.25 88888.00 2007-11-08 16:20:37.407 312 18219.45 37.62 52624.27 88888.00 2007-11-08 16:20:37.907 312 18219.41 37.58 52624.21 88888.00 2007-11-08 16:20:38.407 312 18219.39 37.62 52624.17 88888.00 2007-11-08 16:20:38.907 312 18219.41 37.68 52624.19 88888.00 2007-11-08 16:20:39.407 312 18219.43 37.77 52624.22 88888.00 2007-11-08 16:20:39.907 312 18219.45 37.63 52624.21 88888.00 2007-11-08 16:20:40.407 312 18219.55 37.58 52624.28 88888.00 2007-11-08 16:20:40.907 312 18219.39 37.63 52624.15 88888.00 2007-11-08 16:20:41.407 312 18219.49 37.59 52624.16 88888.00 2007-11-08 16:20:41.907 312 18219.50 37.56 52624.19 88888.00 2007-11-08 16:20:42.407 312 18219.40 37.57 52624.13 88888.00 2007-11-08 16:20:42.907 312 18219.34 37.62 52624.20 88888.00 2007-11-08 16:20:43.407 312 18219.46 37.57 52624.11 88888.00 2007-11-08 16:20:43.907 312 18219.38 37.49 52624.10 88888.00 2007-11-08 16:20:44.407 312 18219.34 37.42 52624.08 88888.00 2007-11-08 16:20:44.907 312 18219.46 37.47 52624.11 88888.00 2007-11-08 16:20:45.407 312 18219.56 37.53 52624.19 88888.00 2007-11-08 16:20:45.907 312 18219.52 37.48 52624.24 88888.00 2007-11-08 16:20:46.407 312 18219.45 37.53 52624.23 88888.00 2007-11-08 16:20:46.907 312 18219.43 37.61 52624.19 88888.00 2007-11-08 16:20:47.407 312 18219.46 37.64 52624.16 88888.00 2007-11-08 16:20:47.907 312 18219.55 37.66 52624.21 88888.00 2007-11-08 16:20:48.407 312 18219.50 37.73 52624.32 88888.00 2007-11-08 16:20:48.907 312 18219.50 37.78 52624.17 88888.00 2007-11-08 16:20:49.407 312 18219.41 37.74 52624.13 88888.00 2007-11-08 16:20:49.907 312 18219.33 37.67 52624.22 88888.00 2007-11-08 16:20:50.407 312 18219.24 37.63 52624.13 88888.00 2007-11-08 16:20:50.907 312 18219.35 37.68 52624.02 88888.00 2007-11-08 16:20:51.407 312 18219.28 37.68 52624.00 88888.00 2007-11-08 16:20:51.907 312 18219.36 37.61 52624.15 88888.00 2007-11-08 16:20:52.407 312 18219.39 37.58 52624.15 88888.00 2007-11-08 16:20:52.907 312 18219.43 37.54 52624.18 88888.00 2007-11-08 16:20:53.407 312 18219.40 37.54 52624.17 88888.00 2007-11-08 16:20:53.907 312 18219.39 37.57 52624.11 88888.00 2007-11-08 16:20:54.407 312 18219.36 37.56 52624.02 88888.00 2007-11-08 16:20:54.907 312 18219.50 37.54 52624.05 88888.00 2007-11-08 16:20:55.407 312 18219.52 37.56 52624.15 88888.00 2007-11-08 16:20:55.907 312 18219.53 37.60 52624.24 88888.00 2007-11-08 16:20:56.407 312 18219.47 37.62 52624.32 88888.00 2007-11-08 16:20:56.907 312 18219.31 37.59 52624.08 88888.00 2007-11-08 16:20:57.407 312 18219.30 37.48 52624.16 88888.00 2007-11-08 16:20:57.907 312 18219.41 37.49 52624.06 88888.00 2007-11-08 16:20:58.407 312 18219.35 37.51 52624.06 88888.00 2007-11-08 16:20:58.907 312 18219.32 37.61 52624.09 88888.00 2007-11-08 16:20:59.407 312 18219.30 37.62 52624.05 88888.00 2007-11-08 16:20:59.907 312 18219.28 37.59 52623.99 88888.00 2007-11-08 16:21:00.407 312 18219.34 37.60 52623.94 88888.00 2007-11-08 16:21:00.907 312 18219.33 37.60 52624.08 88888.00 2007-11-08 16:21:01.407 312 18219.35 37.57 52623.98 88888.00 2007-11-08 16:21:01.907 312 18219.43 37.57 52624.05 88888.00 2007-11-08 16:21:02.407 312 18219.44 37.57 52624.19 88888.00 2007-11-08 16:21:02.907 312 18219.34 37.54 52624.20 88888.00 2007-11-08 16:21:03.407 312 18219.44 37.52 52624.22 88888.00 2007-11-08 16:21:03.907 312 18219.50 37.49 52624.13 88888.00 2007-11-08 16:21:04.407 312 18219.49 37.47 52624.10 88888.00 2007-11-08 16:21:04.907 312 18219.49 37.48 52624.19 88888.00 2007-11-08 16:21:05.407 312 18219.56 37.48 52624.00 88888.00 2007-11-08 16:21:05.907 312 18219.51 37.37 52623.97 88888.00 2007-11-08 16:21:06.407 312 18219.50 37.40 52624.01 88888.00 2007-11-08 16:21:06.907 312 18219.49 37.38 52624.04 88888.00 2007-11-08 16:21:07.407 312 18219.54 37.31 52624.08 88888.00 2007-11-08 16:21:07.907 312 18219.47 37.31 52624.07 88888.00 2007-11-08 16:21:08.407 312 18219.33 37.38 52624.07 88888.00 2007-11-08 16:21:08.907 312 18219.35 37.42 52624.16 88888.00 2007-11-08 16:21:09.407 312 18219.36 37.47 52624.20 88888.00 2007-11-08 16:21:09.907 312 18219.53 37.47 52624.17 88888.00 2007-11-08 16:21:10.407 312 18219.51 37.39 52624.19 88888.00 2007-11-08 16:21:10.907 312 18219.44 37.40 52624.24 88888.00 2007-11-08 16:21:11.407 312 18219.34 37.39 52624.23 88888.00 2007-11-08 16:21:11.907 312 18219.43 37.51 52624.19 88888.00 2007-11-08 16:21:12.407 312 18219.56 37.60 52624.31 88888.00 2007-11-08 16:21:12.907 312 18219.50 37.64 52624.29 88888.00 2007-11-08 16:21:13.407 312 18219.42 37.58 52624.30 88888.00 2007-11-08 16:21:13.907 312 18219.42 37.58 52624.22 88888.00 2007-11-08 16:21:14.407 312 18219.41 37.58 52624.13 88888.00 2007-11-08 16:21:14.907 312 18219.34 37.59 52624.07 88888.00 2007-11-08 16:21:15.407 312 18219.43 37.58 52624.18 88888.00 2007-11-08 16:21:15.907 312 18219.50 37.54 52624.18 88888.00 2007-11-08 16:21:16.407 312 18219.57 37.54 52624.13 88888.00 2007-11-08 16:21:16.907 312 18219.61 37.62 52624.22 88888.00 2007-11-08 16:21:17.407 312 18219.55 37.54 52624.20 88888.00 2007-11-08 16:21:17.907 312 18219.43 37.45 52624.20 88888.00 2007-11-08 16:21:18.407 312 18219.43 37.48 52623.97 88888.00 2007-11-08 16:21:18.907 312 18219.54 37.39 52623.86 88888.00 2007-11-08 16:21:19.407 312 18219.50 37.38 52623.83 88888.00 2007-11-08 16:21:19.907 312 18219.42 37.40 52623.94 88888.00 2007-11-08 16:21:20.407 312 18219.46 37.34 52623.96 88888.00 2007-11-08 16:21:20.907 312 18219.53 37.36 52623.97 88888.00 2007-11-08 16:21:21.407 312 18219.59 37.37 52623.98 88888.00 2007-11-08 16:21:21.907 312 18219.67 37.39 52624.00 88888.00 2007-11-08 16:21:22.407 312 18219.61 37.39 52623.97 88888.00 2007-11-08 16:21:22.907 312 18219.54 37.35 52623.96 88888.00 2007-11-08 16:21:23.407 312 18219.50 37.31 52623.93 88888.00 2007-11-08 16:21:23.907 312 18219.51 37.40 52623.97 88888.00 2007-11-08 16:21:24.407 312 18219.57 37.46 52623.94 88888.00 2007-11-08 16:21:24.907 312 18219.51 37.41 52624.08 88888.00 2007-11-08 16:21:25.407 312 18219.62 37.35 52624.17 88888.00 2007-11-08 16:21:25.907 312 18219.50 37.35 52624.15 88888.00 2007-11-08 16:21:26.407 312 18219.39 37.37 52624.09 88888.00 2007-11-08 16:21:26.907 312 18219.46 37.39 52624.28 88888.00 2007-11-08 16:21:27.407 312 18219.39 37.41 52624.19 88888.00 2007-11-08 16:21:27.907 312 18219.29 37.42 52624.05 88888.00 2007-11-08 16:21:28.407 312 18219.38 37.46 52623.99 88888.00 2007-11-08 16:21:28.907 312 18219.39 37.48 52624.04 88888.00 2007-11-08 16:21:29.407 312 18219.34 37.46 52624.11 88888.00 2007-11-08 16:21:29.907 312 18219.45 37.47 52624.08 88888.00 2007-11-08 16:21:30.407 312 18219.45 37.45 52624.01 88888.00 2007-11-08 16:21:30.907 312 18219.45 37.41 52623.93 88888.00 2007-11-08 16:21:31.407 312 18219.52 37.47 52623.96 88888.00 2007-11-08 16:21:31.907 312 18219.56 37.43 52624.07 88888.00 2007-11-08 16:21:32.407 312 18219.59 37.40 52624.01 88888.00 2007-11-08 16:21:32.907 312 18219.43 37.34 52624.00 88888.00 2007-11-08 16:21:33.407 312 18219.41 37.37 52623.93 88888.00 2007-11-08 16:21:33.907 312 18219.52 37.38 52623.97 88888.00 2007-11-08 16:21:34.407 312 18219.59 37.35 52623.96 88888.00 2007-11-08 16:21:34.907 312 18219.65 37.37 52624.06 88888.00 2007-11-08 16:21:35.407 312 18219.54 37.28 52624.13 88888.00 2007-11-08 16:21:35.907 312 18219.44 37.30 52624.08 88888.00 2007-11-08 16:21:36.407 312 18219.46 37.27 52624.17 88888.00 2007-11-08 16:21:36.907 312 18219.50 37.31 52624.13 88888.00 2007-11-08 16:21:37.407 312 18219.46 37.37 52624.09 88888.00 2007-11-08 16:21:37.907 312 18219.42 37.40 52624.17 88888.00 2007-11-08 16:21:38.407 312 18219.40 37.35 52624.10 88888.00 2007-11-08 16:21:38.907 312 18219.40 37.32 52624.15 88888.00 2007-11-08 16:21:39.407 312 18219.45 37.32 52624.28 88888.00 2007-11-08 16:21:39.907 312 18219.36 37.23 52624.22 88888.00 2007-11-08 16:21:40.407 312 18219.43 37.29 52624.12 88888.00 2007-11-08 16:21:40.907 312 18219.43 37.41 52624.10 88888.00 2007-11-08 16:21:41.407 312 18219.60 37.42 52624.10 88888.00 2007-11-08 16:21:41.907 312 18219.61 37.40 52624.23 88888.00 2007-11-08 16:21:42.407 312 18219.54 37.29 52624.20 88888.00 2007-11-08 16:21:42.907 312 18219.54 37.24 52624.00 88888.00 2007-11-08 16:21:43.407 312 18219.52 37.18 52624.12 88888.00 2007-11-08 16:21:43.907 312 18219.36 37.20 52624.17 88888.00 2007-11-08 16:21:44.407 312 18219.59 37.19 52624.17 88888.00 2007-11-08 16:21:44.907 312 18219.60 37.14 52624.13 88888.00 2007-11-08 16:21:45.407 312 18219.66 37.13 52624.21 88888.00 2007-11-08 16:21:45.907 312 18219.64 37.24 52624.22 88888.00 2007-11-08 16:21:46.407 312 18219.57 37.19 52624.25 88888.00 2007-11-08 16:21:46.907 312 18219.44 37.19 52624.13 88888.00 2007-11-08 16:21:47.407 312 18219.42 37.23 52624.08 88888.00 2007-11-08 16:21:47.907 312 18219.43 37.26 52624.09 88888.00 2007-11-08 16:21:48.407 312 18219.39 37.31 52624.09 88888.00 2007-11-08 16:21:48.907 312 18219.46 37.32 52623.98 88888.00 2007-11-08 16:21:49.407 312 18219.47 37.23 52624.00 88888.00 2007-11-08 16:21:49.907 312 18219.47 37.28 52624.05 88888.00 2007-11-08 16:21:50.407 312 18219.60 37.31 52624.06 88888.00 2007-11-08 16:21:50.907 312 18219.66 37.29 52624.08 88888.00 2007-11-08 16:21:51.407 312 18219.63 37.32 52624.17 88888.00 2007-11-08 16:21:51.907 312 18219.64 37.33 52624.10 88888.00 2007-11-08 16:21:52.407 312 18219.45 37.25 52624.09 88888.00 2007-11-08 16:21:52.907 312 18219.46 37.27 52624.06 88888.00 2007-11-08 16:21:53.407 312 18219.47 37.26 52624.05 88888.00 2007-11-08 16:21:53.907 312 18219.47 37.23 52624.10 88888.00 2007-11-08 16:21:54.407 312 18219.51 37.23 52624.30 88888.00 2007-11-08 16:21:54.907 312 18219.50 37.24 52624.27 88888.00 2007-11-08 16:21:55.407 312 18219.44 37.21 52624.18 88888.00 2007-11-08 16:21:55.907 312 18219.52 37.15 52623.99 88888.00 2007-11-08 16:21:56.407 312 18219.73 37.19 52623.95 88888.00 2007-11-08 16:21:56.907 312 18219.54 37.19 52624.01 88888.00 2007-11-08 16:21:57.407 312 18219.47 37.23 52624.07 88888.00 2007-11-08 16:21:57.907 312 18219.61 37.22 52624.12 88888.00 2007-11-08 16:21:58.407 312 18219.51 37.24 52624.25 88888.00 2007-11-08 16:21:58.907 312 18219.61 37.26 52624.17 88888.00 2007-11-08 16:21:59.407 312 18219.59 37.33 52624.18 88888.00 2007-11-08 16:21:59.907 312 18219.41 37.35 52624.21 88888.00 2007-11-08 16:22:00.407 312 18219.53 37.32 52624.17 88888.00 2007-11-08 16:22:00.907 312 18219.63 37.24 52624.21 88888.00 2007-11-08 16:22:01.407 312 18219.57 37.27 52624.19 88888.00 2007-11-08 16:22:01.907 312 18219.56 37.29 52624.23 88888.00 2007-11-08 16:22:02.407 312 18219.57 37.19 52624.18 88888.00 2007-11-08 16:22:02.907 312 18219.59 37.19 52624.13 88888.00 2007-11-08 16:22:03.407 312 18219.50 37.10 52624.30 88888.00 2007-11-08 16:22:03.907 312 18219.45 37.09 52624.25 88888.00 2007-11-08 16:22:04.407 312 18219.52 37.07 52624.24 88888.00 2007-11-08 16:22:04.907 312 18219.50 37.04 52624.17 88888.00 2007-11-08 16:22:05.407 312 18219.44 37.10 52624.12 88888.00 2007-11-08 16:22:05.907 312 18219.52 37.15 52624.21 88888.00 2007-11-08 16:22:06.407 312 18219.67 37.10 52624.25 88888.00 2007-11-08 16:22:06.907 312 18219.64 37.03 52624.25 88888.00 2007-11-08 16:22:07.407 312 18219.55 37.02 52624.24 88888.00 2007-11-08 16:22:07.907 312 18219.61 37.05 52624.13 88888.00 2007-11-08 16:22:08.407 312 18219.57 37.08 52624.27 88888.00 2007-11-08 16:22:08.907 312 18219.61 37.05 52624.44 88888.00 2007-11-08 16:22:09.407 312 18219.64 37.02 52624.43 88888.00 2007-11-08 16:22:09.907 312 18219.71 37.01 52624.39 88888.00 2007-11-08 16:22:10.407 312 18219.60 36.99 52624.44 88888.00 2007-11-08 16:22:10.907 312 18219.59 37.07 52624.51 88888.00 2007-11-08 16:22:11.407 312 18219.54 36.99 52624.48 88888.00 2007-11-08 16:22:11.907 312 18219.57 37.01 52624.48 88888.00 2007-11-08 16:22:12.407 312 18219.55 37.09 52624.53 88888.00 2007-11-08 16:22:12.907 312 18219.62 37.09 52624.46 88888.00 2007-11-08 16:22:13.407 312 18219.73 37.04 52624.46 88888.00 2007-11-08 16:22:13.907 312 18219.73 37.00 52624.43 88888.00 2007-11-08 16:22:14.407 312 18219.65 36.93 52624.25 88888.00 2007-11-08 16:22:14.907 312 18219.79 36.88 52624.25 88888.00 2007-11-08 16:22:15.407 312 18219.63 36.96 52624.31 88888.00 2007-11-08 16:22:15.907 312 18219.57 37.04 52624.36 88888.00 2007-11-08 16:22:16.407 312 18219.55 36.99 52624.32 88888.00 2007-11-08 16:22:16.907 312 18219.59 36.94 52624.42 88888.00 2007-11-08 16:22:17.407 312 18219.52 37.01 52624.43 88888.00 2007-11-08 16:22:17.907 312 18219.55 37.05 52624.47 88888.00 2007-11-08 16:22:18.407 312 18219.52 37.01 52624.51 88888.00 2007-11-08 16:22:18.907 312 18219.35 36.99 52624.39 88888.00 2007-11-08 16:22:19.407 312 18219.53 36.93 52624.39 88888.00 2007-11-08 16:22:19.907 312 18219.55 37.00 52624.29 88888.00 2007-11-08 16:22:20.407 312 18219.46 37.07 52624.27 88888.00 2007-11-08 16:22:20.907 312 18219.50 37.09 52624.36 88888.00 2007-11-08 16:22:21.407 312 18219.65 36.96 52624.24 88888.00 2007-11-08 16:22:21.907 312 18219.76 36.90 52624.13 88888.00 2007-11-08 16:22:22.407 312 18219.65 36.82 52624.31 88888.00 2007-11-08 16:22:22.907 312 18219.68 36.87 52624.17 88888.00 2007-11-08 16:22:23.407 312 18219.68 36.82 52624.12 88888.00 2007-11-08 16:22:23.907 312 18219.57 36.80 52624.18 88888.00 2007-11-08 16:22:24.407 312 18219.65 36.78 52624.17 88888.00 2007-11-08 16:22:24.907 312 18219.73 36.75 52624.25 88888.00 2007-11-08 16:22:25.407 312 18219.81 36.74 52624.30 88888.00 2007-11-08 16:22:25.907 312 18219.78 36.70 52624.34 88888.00 2007-11-08 16:22:26.407 312 18219.74 36.74 52624.27 88888.00 2007-11-08 16:22:26.907 312 18219.76 36.78 52624.30 88888.00 2007-11-08 16:22:27.407 312 18219.90 36.88 52624.19 88888.00 2007-11-08 16:22:27.907 312 18219.82 36.85 52624.17 88888.00 2007-11-08 16:22:28.407 312 18219.76 36.89 52624.08 88888.00 2007-11-08 16:22:28.907 312 18219.87 36.93 52624.06 88888.00 2007-11-08 16:22:29.407 312 18219.89 36.90 52624.21 88888.00 2007-11-08 16:22:29.907 312 18219.74 36.80 52624.29 88888.00 2007-11-08 16:22:30.407 312 18219.65 36.79 52624.12 88888.00 2007-11-08 16:22:30.907 312 18219.55 36.79 52623.98 88888.00 2007-11-08 16:22:31.407 312 18219.74 36.74 52624.04 88888.00 2007-11-08 16:22:31.907 312 18219.75 36.73 52624.17 88888.00 2007-11-08 16:22:32.407 312 18219.84 36.66 52624.15 88888.00 2007-11-08 16:22:32.907 312 18219.79 36.58 52624.05 88888.00 2007-11-08 16:22:33.407 312 18219.65 36.57 52624.16 88888.00 2007-11-08 16:22:33.907 312 18219.62 36.63 52624.19 88888.00 2007-11-08 16:22:34.407 312 18219.64 36.63 52624.12 88888.00 2007-11-08 16:22:34.907 312 18219.65 36.65 52624.19 88888.00 2007-11-08 16:22:35.407 312 18219.76 36.73 52624.32 88888.00 2007-11-08 16:22:35.907 312 18219.62 36.73 52624.37 88888.00 2007-11-08 16:22:36.407 312 18219.55 36.68 52624.42 88888.00 2007-11-08 16:22:36.907 312 18219.51 36.68 52624.22 88888.00 2007-11-08 16:22:37.407 312 18219.45 36.68 52624.25 88888.00 2007-11-08 16:22:37.907 312 18219.41 36.72 52624.31 88888.00 2007-11-08 16:22:38.407 312 18219.50 36.69 52624.34 88888.00 2007-11-08 16:22:38.907 312 18219.57 36.70 52624.22 88888.00 2007-11-08 16:22:39.407 312 18219.50 36.66 52624.09 88888.00 2007-11-08 16:22:39.907 312 18219.53 36.73 52624.04 88888.00 2007-11-08 16:22:40.407 312 18219.61 36.66 52624.08 88888.00 2007-11-08 16:22:40.907 312 18219.72 36.56 52624.16 88888.00 2007-11-08 16:22:41.407 312 18219.65 36.59 52624.17 88888.00 2007-11-08 16:22:41.907 312 18219.57 36.62 52624.20 88888.00 2007-11-08 16:22:42.407 312 18219.62 36.63 52624.25 88888.00 2007-11-08 16:22:42.907 312 18219.56 36.61 52624.25 88888.00 2007-11-08 16:22:43.407 312 18219.45 36.59 52624.16 88888.00 2007-11-08 16:22:43.907 312 18219.46 36.64 52624.07 88888.00 2007-11-08 16:22:44.407 312 18219.42 36.55 52624.20 88888.00 2007-11-08 16:22:44.907 312 18219.46 36.53 52624.23 88888.00 2007-11-08 16:22:45.407 312 18219.64 36.58 52624.21 88888.00 2007-11-08 16:22:45.907 312 18219.56 36.60 52624.24 88888.00 2007-11-08 16:22:46.407 312 18219.56 36.68 52624.24 88888.00 2007-11-08 16:22:46.907 312 18219.61 36.72 52624.46 88888.00 2007-11-08 16:22:47.407 312 18219.50 36.74 52624.54 88888.00 2007-11-08 16:22:47.907 312 18219.41 36.68 52624.25 88888.00 2007-11-08 16:22:48.407 312 18219.47 36.67 52624.24 88888.00 2007-11-08 16:22:48.907 312 18219.43 36.61 52624.19 88888.00 2007-11-08 16:22:49.407 312 18219.42 36.67 52624.19 88888.00 2007-11-08 16:22:49.907 312 18219.46 36.68 52624.27 88888.00 2007-11-08 16:22:50.407 312 18219.40 36.68 52624.21 88888.00 2007-11-08 16:22:50.907 312 18219.43 36.63 52624.22 88888.00 2007-11-08 16:22:51.407 312 18219.43 36.60 52624.22 88888.00 2007-11-08 16:22:51.907 312 18219.38 36.63 52624.22 88888.00 2007-11-08 16:22:52.407 312 18219.40 36.61 52624.24 88888.00 2007-11-08 16:22:52.907 312 18219.36 36.52 52624.30 88888.00 2007-11-08 16:22:53.407 312 18219.43 36.54 52624.20 88888.00 2007-11-08 16:22:53.907 312 18219.51 36.56 52624.25 88888.00 2007-11-08 16:22:54.407 312 18219.50 36.49 52624.29 88888.00 2007-11-08 16:22:54.907 312 18219.50 36.46 52624.28 88888.00 2007-11-08 16:22:55.407 312 18219.54 36.49 52624.21 88888.00 2007-11-08 16:22:55.907 312 18219.53 36.48 52624.17 88888.00 2007-11-08 16:22:56.407 312 18219.51 36.51 52624.18 88888.00 2007-11-08 16:22:56.907 312 18219.50 36.55 52624.25 88888.00 2007-11-08 16:22:57.407 312 18219.52 36.59 52624.32 88888.00 2007-11-08 16:22:57.907 312 18219.50 36.53 52624.29 88888.00 2007-11-08 16:22:58.407 312 18219.51 36.55 52624.35 88888.00 2007-11-08 16:22:58.907 312 18219.47 36.58 52624.29 88888.00 2007-11-08 16:22:59.407 312 18219.39 36.54 52624.27 88888.00 2007-11-08 16:22:59.907 312 18219.27 36.51 52624.25 88888.00 2007-11-08 16:23:00.407 312 18219.28 36.51 52624.20 88888.00 2007-11-08 16:23:00.907 312 18219.36 36.47 52624.24 88888.00 2007-11-08 16:23:01.407 312 18219.32 36.48 52624.18 88888.00 2007-11-08 16:23:01.907 312 18219.41 36.49 52624.02 88888.00 2007-11-08 16:23:02.407 312 18219.46 36.49 52623.98 88888.00 2007-11-08 16:23:02.907 312 18219.55 36.48 52623.90 88888.00 2007-11-08 16:23:03.407 312 18219.55 36.40 52623.89 88888.00 2007-11-08 16:23:03.907 312 18219.52 36.39 52623.90 88888.00 2007-11-08 16:23:04.407 312 18219.54 36.47 52623.96 88888.00 2007-11-08 16:23:04.907 312 18219.53 36.58 52623.96 88888.00 2007-11-08 16:23:05.407 312 18219.47 36.66 52623.95 88888.00 2007-11-08 16:23:05.907 312 18219.42 36.56 52623.89 88888.00 2007-11-08 16:23:06.407 312 18219.44 36.49 52623.90 88888.00 2007-11-08 16:23:06.907 312 18219.44 36.48 52623.97 88888.00 2007-11-08 16:23:07.407 312 18219.40 36.48 52624.00 88888.00 2007-11-08 16:23:07.907 312 18219.39 36.48 52624.11 88888.00 2007-11-08 16:23:08.407 312 18219.42 36.51 52624.16 88888.00 2007-11-08 16:23:08.907 312 18219.41 36.53 52624.18 88888.00 2007-11-08 16:23:09.407 312 18219.52 36.54 52624.16 88888.00 2007-11-08 16:23:09.907 312 18219.50 36.61 52624.13 88888.00 2007-11-08 16:23:10.407 312 18219.47 36.63 52624.17 88888.00 2007-11-08 16:23:10.907 312 18219.50 36.64 52624.09 88888.00 2007-11-08 16:23:11.407 312 18219.59 36.59 52623.99 88888.00 2007-11-08 16:23:11.907 312 18219.52 36.58 52624.07 88888.00 2007-11-08 16:23:12.407 312 18219.51 36.58 52623.99 88888.00 2007-11-08 16:23:12.907 312 18219.45 36.54 52624.02 88888.00 2007-11-08 16:23:13.407 312 18219.51 36.48 52624.00 88888.00 2007-11-08 16:23:13.907 312 18219.57 36.52 52623.97 88888.00 2007-11-08 16:23:14.407 312 18219.60 36.53 52624.09 88888.00 2007-11-08 16:23:14.907 312 18219.50 36.49 52624.10 88888.00 2007-11-08 16:23:15.407 312 18219.47 36.58 52624.19 88888.00 2007-11-08 16:23:15.907 312 18219.52 36.52 52624.17 88888.00 2007-11-08 16:23:16.407 312 18219.44 36.47 52624.22 88888.00 2007-11-08 16:23:16.907 312 18219.44 36.42 52624.23 88888.00 2007-11-08 16:23:17.407 312 18219.51 36.46 52624.21 88888.00 2007-11-08 16:23:17.907 312 18219.46 36.45 52624.19 88888.00 2007-11-08 16:23:18.407 312 18219.57 36.51 52624.10 88888.00 2007-11-08 16:23:18.907 312 18219.51 36.56 52623.89 88888.00 2007-11-08 16:23:19.407 312 18219.40 36.46 52623.92 88888.00 2007-11-08 16:23:19.907 312 18219.46 36.38 52624.06 88888.00 2007-11-08 16:23:20.407 312 18219.44 36.34 52623.98 88888.00 2007-11-08 16:23:20.907 312 18219.44 36.35 52623.98 88888.00 2007-11-08 16:23:21.407 312 18219.40 36.39 52623.99 88888.00 2007-11-08 16:23:21.907 312 18219.46 36.29 52623.98 88888.00 2007-11-08 16:23:22.407 312 18219.52 36.19 52624.04 88888.00 2007-11-08 16:23:22.907 312 18219.40 36.22 52624.20 88888.00 2007-11-08 16:23:23.407 312 18219.57 36.25 52624.17 88888.00 2007-11-08 16:23:23.907 312 18219.56 36.25 52624.15 88888.00 2007-11-08 16:23:24.407 312 18219.47 36.33 52624.09 88888.00 2007-11-08 16:23:24.907 312 18219.53 36.24 52624.05 88888.00 2007-11-08 16:23:25.407 312 18219.43 36.26 52624.08 88888.00 2007-11-08 16:23:25.907 312 18219.44 36.29 52624.12 88888.00 2007-11-08 16:23:26.407 312 18219.34 36.26 52624.09 88888.00 2007-11-08 16:23:26.907 312 18219.31 36.19 52624.16 88888.00 2007-11-08 16:23:27.407 312 18219.33 36.23 52624.05 88888.00 2007-11-08 16:23:27.907 312 18219.32 36.26 52624.09 88888.00 2007-11-08 16:23:28.407 312 18219.40 36.21 52624.16 88888.00 2007-11-08 16:23:28.907 312 18219.55 36.13 52624.08 88888.00 2007-11-08 16:23:29.407 312 18219.44 36.12 52624.12 88888.00 2007-11-08 16:23:29.907 312 18219.28 36.12 52624.12 88888.00 2007-11-08 16:23:30.407 312 18219.33 36.12 52624.22 88888.00 2007-11-08 16:23:30.907 312 18219.31 36.18 52624.15 88888.00 2007-11-08 16:23:31.407 312 18219.31 36.14 52624.21 88888.00 2007-11-08 16:23:31.907 312 18219.41 36.18 52624.30 88888.00 2007-11-08 16:23:32.407 312 18219.43 36.19 52624.22 88888.00 2007-11-08 16:23:32.907 312 18219.41 36.25 52624.27 88888.00 2007-11-08 16:23:33.407 312 18219.31 36.28 52624.23 88888.00 2007-11-08 16:23:33.907 312 18219.43 36.27 52624.13 88888.00 2007-11-08 16:23:34.407 312 18219.41 36.28 52624.13 88888.00 2007-11-08 16:23:34.907 312 18219.32 36.28 52624.17 88888.00 2007-11-08 16:23:35.407 312 18219.32 36.24 52624.20 88888.00 2007-11-08 16:23:35.907 312 18219.39 36.16 52624.19 88888.00 2007-11-08 16:23:36.407 312 18219.49 36.32 52624.24 88888.00 2007-11-08 16:23:36.907 312 18219.42 36.39 52624.27 88888.00 2007-11-08 16:23:37.407 312 18219.34 36.35 52624.32 88888.00 2007-11-08 16:23:37.907 312 18219.39 36.28 52624.25 88888.00 2007-11-08 16:23:38.407 312 18219.31 36.37 52624.21 88888.00 2007-11-08 16:23:38.907 312 18219.29 36.41 52624.32 88888.00 2007-11-08 16:23:39.407 312 18219.34 36.42 52624.41 88888.00 2007-11-08 16:23:39.907 312 18219.33 36.42 52624.30 88888.00 2007-11-08 16:23:40.407 312 18219.31 36.42 52624.22 88888.00 2007-11-08 16:23:40.907 312 18219.45 36.35 52624.31 88888.00 2007-11-08 16:23:41.407 312 18219.47 36.34 52624.24 88888.00 2007-11-08 16:23:41.907 312 18219.45 36.39 52624.13 88888.00 2007-11-08 16:23:42.407 312 18219.36 36.43 52624.06 88888.00 2007-11-08 16:23:42.907 312 18219.34 36.39 52624.18 88888.00 2007-11-08 16:23:43.407 312 18219.39 36.40 52624.22 88888.00 2007-11-08 16:23:43.907 312 18219.34 36.36 52624.18 88888.00 2007-11-08 16:23:44.407 312 18219.32 36.38 52624.16 88888.00 2007-11-08 16:23:44.907 312 18219.25 36.39 52624.11 88888.00 2007-11-08 16:23:45.407 312 18219.23 36.34 52624.08 88888.00 2007-11-08 16:23:45.907 312 18219.29 36.32 52624.15 88888.00 2007-11-08 16:23:46.407 312 18219.43 36.30 52624.19 88888.00 2007-11-08 16:23:46.907 312 18219.40 36.30 52624.16 88888.00 2007-11-08 16:23:47.407 312 18219.41 36.36 52624.21 88888.00 2007-11-08 16:23:47.907 312 18219.40 36.35 52624.12 88888.00 2007-11-08 16:23:48.407 312 18219.50 36.41 52624.08 88888.00 2007-11-08 16:23:48.907 312 18219.53 36.41 52624.08 88888.00 2007-11-08 16:23:49.407 312 18219.60 36.38 52624.08 88888.00 2007-11-08 16:23:49.907 312 18219.57 36.30 52624.07 88888.00 2007-11-08 16:23:50.407 312 18219.71 36.16 52624.10 88888.00 2007-11-08 16:23:50.907 312 18219.73 36.21 52624.17 88888.00 2007-11-08 16:23:51.407 312 18219.53 36.32 52624.19 88888.00 2007-11-08 16:23:51.907 312 18219.46 36.31 52624.16 88888.00 2007-11-08 16:23:52.407 312 18219.74 36.31 52624.04 88888.00 2007-11-08 16:23:52.907 312 18219.56 36.26 52623.94 88888.00 2007-11-08 16:23:53.407 312 18219.61 36.29 52623.93 88888.00 2007-11-08 16:23:53.907 312 18219.70 36.31 52623.87 88888.00 2007-11-08 16:23:54.407 312 18219.75 36.27 52623.92 88888.00 2007-11-08 16:23:54.907 312 18219.68 36.28 52623.95 88888.00 2007-11-08 16:23:55.407 312 18219.62 36.25 52623.94 88888.00 2007-11-08 16:23:55.907 312 18219.54 36.08 52623.96 88888.00 2007-11-08 16:23:56.407 312 18219.46 36.09 52623.88 88888.00 2007-11-08 16:23:56.907 312 18219.52 36.19 52623.95 88888.00 2007-11-08 16:23:57.407 312 18219.60 36.24 52624.05 88888.00 2007-11-08 16:23:57.907 312 18219.57 36.16 52624.05 88888.00 2007-11-08 16:23:58.407 312 18219.54 36.21 52623.97 88888.00 2007-11-08 16:23:58.907 312 18219.49 36.21 52623.90 88888.00 2007-11-08 16:23:59.407 312 18219.57 36.16 52623.96 88888.00 2007-11-08 16:23:59.907 312 18219.41 36.15 52624.02 88888.00 2007-11-08 16:24:00.407 312 18219.42 36.22 52623.96 88888.00 2007-11-08 16:24:00.907 312 18219.49 36.15 52623.89 88888.00 2007-11-08 16:24:01.407 312 18219.46 36.19 52623.92 88888.00 2007-11-08 16:24:01.907 312 18219.61 36.22 52623.98 88888.00 2007-11-08 16:24:02.407 312 18219.61 36.22 52624.04 88888.00 2007-11-08 16:24:02.907 312 18219.68 36.23 52624.01 88888.00 2007-11-08 16:24:03.407 312 18219.74 36.32 52624.01 88888.00 2007-11-08 16:24:03.907 312 18219.63 36.29 52624.10 88888.00 2007-11-08 16:24:04.407 312 18219.67 36.26 52624.19 88888.00 2007-11-08 16:24:04.907 312 18219.61 36.26 52624.21 88888.00 2007-11-08 16:24:05.407 312 18219.57 36.28 52624.16 88888.00 2007-11-08 16:24:05.907 312 18219.47 36.24 52624.18 88888.00 2007-11-08 16:24:06.407 312 18219.41 36.19 52624.19 88888.00 2007-11-08 16:24:06.907 312 18219.43 36.25 52624.19 88888.00 2007-11-08 16:24:07.407 312 18219.45 36.28 52624.25 88888.00 2007-11-08 16:24:07.907 312 18219.54 36.28 52624.33 88888.00 2007-11-08 16:24:08.407 312 18219.51 36.33 52624.41 88888.00 2007-11-08 16:24:08.907 312 18219.36 36.27 52624.34 88888.00 2007-11-08 16:24:09.407 312 18219.33 36.21 52624.20 88888.00 2007-11-08 16:24:09.907 312 18219.39 36.27 52624.19 88888.00 2007-11-08 16:24:10.407 312 18219.50 36.28 52624.25 88888.00 2007-11-08 16:24:10.907 312 18219.31 36.25 52624.39 88888.00 2007-11-08 16:24:11.407 312 18219.35 36.22 52624.42 88888.00 2007-11-08 16:24:11.907 312 18219.53 36.19 52624.42 88888.00 2007-11-08 16:24:12.407 312 18219.49 36.15 52624.35 88888.00 2007-11-08 16:24:12.907 312 18219.44 36.12 52624.40 88888.00 2007-11-08 16:24:13.407 312 18219.40 36.14 52624.46 88888.00 2007-11-08 16:24:13.907 312 18219.30 36.11 52624.35 88888.00 2007-11-08 16:24:14.407 312 18219.33 36.08 52624.39 88888.00 2007-11-08 16:24:14.907 312 18219.14 36.07 52624.47 88888.00 2007-11-08 16:24:15.407 312 18219.27 36.08 52624.33 88888.00 2007-11-08 16:24:15.907 312 18219.33 36.09 52624.31 88888.00 2007-11-08 16:24:16.407 312 18219.41 36.08 52624.21 88888.00 2007-11-08 16:24:16.907 312 18219.45 36.09 52624.23 88888.00 2007-11-08 16:24:17.407 312 18219.28 36.08 52624.31 88888.00 2007-11-08 16:24:17.907 312 18219.33 36.08 52624.37 88888.00 2007-11-08 16:24:18.407 312 18219.42 36.06 52624.28 88888.00 2007-11-08 16:24:18.907 312 18219.36 36.04 52624.23 88888.00 2007-11-08 16:24:19.407 312 18219.34 36.06 52624.31 88888.00 2007-11-08 16:24:19.907 312 18219.42 36.09 52624.32 88888.00 2007-11-08 16:24:20.407 312 18219.42 36.04 52624.33 88888.00 2007-11-08 16:24:20.907 312 18219.55 36.01 52624.27 88888.00 2007-11-08 16:24:21.407 312 18219.62 35.99 52624.39 88888.00 2007-11-08 16:24:21.907 312 18219.61 36.05 52624.43 88888.00 2007-11-08 16:24:22.407 312 18219.60 36.09 52624.29 88888.00 2007-11-08 16:24:22.907 312 18219.50 36.02 52624.27 88888.00 2007-11-08 16:24:23.407 312 18219.46 35.97 52624.23 88888.00 2007-11-08 16:24:23.907 312 18219.50 35.84 52624.20 88888.00 2007-11-08 16:24:24.407 312 18219.45 35.80 52624.27 88888.00 2007-11-08 16:24:24.907 312 18219.40 35.86 52624.24 88888.00 2007-11-08 16:24:25.407 312 18219.38 35.82 52624.25 88888.00 2007-11-08 16:24:25.907 312 18219.53 35.84 52624.25 88888.00 2007-11-08 16:24:26.407 312 18219.51 35.80 52624.30 88888.00 2007-11-08 16:24:26.907 312 18219.54 35.75 52624.31 88888.00 2007-11-08 16:24:27.407 312 18219.40 35.71 52624.25 88888.00 2007-11-08 16:24:27.907 312 18219.33 35.67 52624.22 88888.00 2007-11-08 16:24:28.407 312 18219.34 35.63 52624.30 88888.00 2007-11-08 16:24:28.907 312 18219.34 35.70 52624.34 88888.00 2007-11-08 16:24:29.407 312 18219.39 35.72 52624.35 88888.00 2007-11-08 16:24:29.907 312 18219.45 35.71 52624.32 88888.00 2007-11-08 16:24:30.407 312 18219.47 35.72 52624.42 88888.00 2007-11-08 16:24:30.907 312 18219.42 35.79 52624.33 88888.00 2007-11-08 16:24:31.407 312 18219.51 35.85 52624.30 88888.00 2007-11-08 16:24:31.907 312 18219.51 35.94 52624.27 88888.00 2007-11-08 16:24:32.407 312 18219.52 35.90 52624.28 88888.00 2007-11-08 16:24:32.907 312 18219.43 35.96 52624.41 88888.00 2007-11-08 16:24:33.407 312 18219.34 35.97 52624.41 88888.00 2007-11-08 16:24:33.907 312 18219.34 35.97 52624.37 88888.00 2007-11-08 16:24:34.407 312 18219.47 35.99 52624.43 88888.00 2007-11-08 16:24:34.907 312 18219.46 35.97 52624.35 88888.00 2007-11-08 16:24:35.407 312 18219.38 35.87 52624.37 88888.00 2007-11-08 16:24:35.907 312 18219.32 35.87 52624.41 88888.00 2007-11-08 16:24:36.407 312 18219.40 35.86 52624.41 88888.00 2007-11-08 16:24:36.907 312 18219.41 35.81 52624.36 88888.00 2007-11-08 16:24:37.407 312 18219.40 35.82 52624.31 88888.00 2007-11-08 16:24:37.907 312 18219.44 35.85 52624.46 88888.00 2007-11-08 16:24:38.407 312 18219.60 35.95 52624.44 88888.00 2007-11-08 16:24:38.907 312 18219.52 35.95 52624.37 88888.00 2007-11-08 16:24:39.407 312 18219.43 35.85 52624.45 88888.00 2007-11-08 16:24:39.907 312 18219.52 35.80 52624.48 88888.00 2007-11-08 16:24:40.407 312 18219.85 35.85 52624.51 88888.00 2007-11-08 16:24:40.907 312 18219.66 35.88 52624.46 88888.00 2007-11-08 16:24:41.407 312 18219.67 35.87 52624.48 88888.00 2007-11-08 16:24:41.907 312 18219.67 35.84 52624.43 88888.00 2007-11-08 16:24:42.407 312 18219.63 35.79 52624.42 88888.00 2007-11-08 16:24:42.907 312 18219.63 35.74 52624.41 88888.00 2007-11-08 16:24:43.407 312 18219.52 35.86 52624.39 88888.00 2007-11-08 16:24:43.907 312 18219.41 35.90 52624.37 88888.00 2007-11-08 16:24:44.407 312 18219.57 35.82 52624.42 88888.00 2007-11-08 16:24:44.907 312 18219.43 35.73 52624.42 88888.00 2007-11-08 16:24:45.407 312 18219.38 35.70 52624.35 88888.00 2007-11-08 16:24:45.907 312 18219.40 35.72 52624.40 88888.00 2007-11-08 16:24:46.407 312 18219.51 35.71 52624.44 88888.00 2007-11-08 16:24:46.907 312 18219.52 35.70 52624.51 88888.00 2007-11-08 16:24:47.407 312 18219.41 35.71 52624.50 88888.00 2007-11-08 16:24:47.907 312 18219.51 35.72 52624.48 88888.00 2007-11-08 16:24:48.407 312 18219.46 35.69 52624.47 88888.00 2007-11-08 16:24:48.907 312 18219.43 35.65 52624.39 88888.00 2007-11-08 16:24:49.407 312 18219.44 35.57 52624.42 88888.00 2007-11-08 16:24:49.907 312 18219.45 35.52 52624.47 88888.00 2007-11-08 16:24:50.407 312 18219.43 35.48 52624.47 88888.00 2007-11-08 16:24:50.907 312 18219.55 35.47 52624.42 88888.00 2007-11-08 16:24:51.407 312 18219.49 35.57 52624.48 88888.00 2007-11-08 16:24:51.907 312 18219.55 35.63 52624.41 88888.00 2007-11-08 16:24:52.407 312 18219.56 35.60 52624.39 88888.00 2007-11-08 16:24:52.907 312 18219.56 35.58 52624.47 88888.00 2007-11-08 16:24:53.407 312 18219.70 35.58 52624.46 88888.00 2007-11-08 16:24:53.907 312 18219.83 35.55 52624.41 88888.00 2007-11-08 16:24:54.407 312 18219.90 35.55 52624.55 88888.00 2007-11-08 16:24:54.907 312 18219.76 35.60 52624.65 88888.00 2007-11-08 16:24:55.407 312 18219.68 35.72 52624.56 88888.00 2007-11-08 16:24:55.907 312 18219.74 35.70 52624.52 88888.00 2007-11-08 16:24:56.407 312 18219.75 35.66 52624.57 88888.00 2007-11-08 16:24:56.907 312 18219.72 35.67 52624.60 88888.00 2007-11-08 16:24:57.407 312 18219.72 35.63 52624.60 88888.00 2007-11-08 16:24:57.907 312 18219.74 35.55 52624.63 88888.00 2007-11-08 16:24:58.407 312 18219.78 35.57 52624.59 88888.00 2007-11-08 16:24:58.907 312 18219.67 35.56 52624.70 88888.00 2007-11-08 16:24:59.407 312 18219.63 35.59 52624.68 88888.00 2007-11-08 16:24:59.907 312 18219.76 35.64 52624.57 88888.00 2007-11-08 16:25:00.407 312 18219.76 35.65 52624.54 88888.00 2007-11-08 16:25:00.907 312 18219.67 35.67 52624.52 88888.00 2007-11-08 16:25:01.407 312 18219.54 35.66 52624.50 88888.00 2007-11-08 16:25:01.907 312 18219.46 35.61 52624.46 88888.00 2007-11-08 16:25:02.407 312 18219.44 35.60 52624.45 88888.00 2007-11-08 16:25:02.907 312 18219.35 35.65 52624.51 88888.00 2007-11-08 16:25:03.407 312 18219.40 35.63 52624.54 88888.00 2007-11-08 16:25:03.907 312 18219.41 35.52 52624.58 88888.00 2007-11-08 16:25:04.407 312 18219.40 35.48 52624.69 88888.00 2007-11-08 16:25:04.907 312 18219.43 35.44 52624.65 88888.00 2007-11-08 16:25:05.407 312 18219.63 35.42 52624.57 88888.00 2007-11-08 16:25:05.907 312 18219.51 35.42 52624.59 88888.00 2007-11-08 16:25:06.407 312 18219.52 35.46 52624.69 88888.00 2007-11-08 16:25:06.907 312 18219.50 35.42 52624.68 88888.00 2007-11-08 16:25:07.407 312 18219.25 35.39 52624.75 88888.00 2007-11-08 16:25:07.907 312 18219.18 35.39 52624.60 88888.00 2007-11-08 16:25:08.407 312 18219.23 35.37 52624.60 88888.00 2007-11-08 16:25:08.907 312 18219.18 35.39 52624.71 88888.00 2007-11-08 16:25:09.407 312 18219.24 35.32 52624.67 88888.00 2007-11-08 16:25:09.907 312 18219.25 35.26 52624.68 88888.00 2007-11-08 16:25:10.407 312 18219.22 35.23 52624.70 88888.00 2007-11-08 16:25:10.907 312 18219.22 35.18 52624.75 88888.00 2007-11-08 16:25:11.407 312 18219.30 35.24 52624.74 88888.00 2007-11-08 16:25:11.907 312 18219.34 35.28 52624.74 88888.00 2007-11-08 16:25:12.407 312 18219.36 35.33 52624.69 88888.00 2007-11-08 16:25:12.907 312 18219.34 35.35 52624.60 88888.00 2007-11-08 16:25:13.407 312 18219.28 35.35 52624.62 88888.00 2007-11-08 16:25:13.907 312 18219.17 35.35 52624.57 88888.00 2007-11-08 16:25:14.407 312 18219.25 35.26 52624.53 88888.00 2007-11-08 16:25:14.907 312 18219.25 35.26 52624.51 88888.00 2007-11-08 16:25:15.407 312 18219.25 35.18 52624.53 88888.00 2007-11-08 16:25:15.907 312 18219.07 35.24 52624.54 88888.00 2007-11-08 16:25:16.407 312 18219.00 35.34 52624.52 88888.00 2007-11-08 16:25:16.907 312 18219.01 35.28 52624.52 88888.00 2007-11-08 16:25:17.407 312 18219.06 35.25 52624.51 88888.00 2007-11-08 16:25:17.907 312 18219.17 35.26 52624.54 88888.00 2007-11-08 16:25:18.407 312 18219.29 35.31 52624.62 88888.00 2007-11-08 16:25:18.907 312 18219.05 35.41 52624.52 88888.00 2007-11-08 16:25:19.407 312 18219.24 35.45 52624.48 88888.00 2007-11-08 16:25:19.907 312 18219.24 35.49 52624.52 88888.00 2007-11-08 16:25:20.407 312 18219.27 35.54 52624.56 88888.00 2007-11-08 16:25:20.907 312 18219.20 35.48 52624.50 88888.00 2007-11-08 16:25:21.407 312 18219.23 35.39 52624.51 88888.00 2007-11-08 16:25:21.907 312 18219.14 35.43 52624.51 88888.00 2007-11-08 16:25:22.407 312 18219.22 35.49 52624.53 88888.00 2007-11-08 16:25:22.907 312 18219.23 35.53 52624.53 88888.00 2007-11-08 16:25:23.407 312 18219.20 35.54 52624.54 88888.00 2007-11-08 16:25:23.907 312 18219.25 35.53 52624.55 88888.00 2007-11-08 16:25:24.407 312 18219.30 35.49 52624.60 88888.00 2007-11-08 16:25:24.907 312 18219.30 35.48 52624.63 88888.00 2007-11-08 16:25:25.407 312 18219.32 35.58 52624.62 88888.00 2007-11-08 16:25:25.907 312 18219.40 35.58 52624.68 88888.00 2007-11-08 16:25:26.407 312 18219.54 35.53 52624.66 88888.00 2007-11-08 16:25:26.907 312 18219.28 35.51 52624.69 88888.00 2007-11-08 16:25:27.407 312 18219.27 35.54 52624.69 88888.00 2007-11-08 16:25:27.907 312 18219.27 35.54 52624.59 88888.00 2007-11-08 16:25:28.407 312 18219.29 35.53 52624.54 88888.00 2007-11-08 16:25:28.907 312 18219.31 35.54 52624.52 88888.00 2007-11-08 16:25:29.407 312 18219.34 35.46 52624.60 88888.00 2007-11-08 16:25:29.907 312 18219.41 35.51 52624.69 88888.00 2007-11-08 16:25:30.407 312 18219.40 35.52 52624.70 88888.00 2007-11-08 16:25:30.907 312 18219.41 35.49 52624.73 88888.00 2007-11-08 16:25:31.407 312 18219.49 35.44 52624.62 88888.00 2007-11-08 16:25:31.907 312 18219.29 35.37 52624.55 88888.00 2007-11-08 16:25:32.407 312 18219.38 35.35 52624.56 88888.00 2007-11-08 16:25:32.907 312 18219.43 35.35 52624.66 88888.00 2007-11-08 16:25:33.407 312 18219.42 35.35 52624.75 88888.00 2007-11-08 16:25:33.907 312 18219.45 35.37 52624.71 88888.00 2007-11-08 16:25:34.407 312 18219.27 35.29 52624.69 88888.00 2007-11-08 16:25:34.907 312 18219.32 35.19 52624.70 88888.00 2007-11-08 16:25:35.407 312 18219.43 35.28 52624.65 88888.00 2007-11-08 16:25:35.907 312 18219.44 35.28 52624.71 88888.00 2007-11-08 16:25:36.407 312 18219.49 35.28 52624.76 88888.00 2007-11-08 16:25:36.907 312 18219.55 35.28 52624.65 88888.00 2007-11-08 16:25:37.407 312 18219.64 35.29 52624.60 88888.00 2007-11-08 16:25:37.907 312 18219.43 35.31 52624.73 88888.00 2007-11-08 16:25:38.407 312 18219.35 35.33 52624.76 88888.00 2007-11-08 16:25:38.907 312 18219.24 35.32 52624.68 88888.00 2007-11-08 16:25:39.407 312 18219.31 35.36 52624.69 88888.00 2007-11-08 16:25:39.907 312 18219.41 35.37 52624.74 88888.00 2007-11-08 16:25:40.407 312 18219.38 35.31 52624.78 88888.00 2007-11-08 16:25:40.907 312 18219.51 35.32 52624.79 88888.00 2007-11-08 16:25:41.407 312 18219.43 35.37 52624.83 88888.00 2007-11-08 16:25:41.907 312 18219.50 35.32 52624.78 88888.00 2007-11-08 16:25:42.407 312 18219.46 35.29 52624.79 88888.00 2007-11-08 16:25:42.907 312 18219.41 35.23 52624.82 88888.00 2007-11-08 16:25:43.407 312 18219.45 35.20 52624.76 88888.00 2007-11-08 16:25:43.907 312 18219.52 35.26 52624.78 88888.00 2007-11-08 16:25:44.407 312 18219.54 35.32 52624.79 88888.00 2007-11-08 16:25:44.907 312 18219.54 35.36 52624.80 88888.00 2007-11-08 16:25:45.407 312 18219.38 35.40 52624.81 88888.00 2007-11-08 16:25:45.907 312 18219.41 35.38 52624.79 88888.00 2007-11-08 16:25:46.407 312 18219.50 35.36 52624.66 88888.00 2007-11-08 16:25:46.907 312 18219.45 35.31 52624.57 88888.00 2007-11-08 16:25:47.407 312 18219.51 35.38 52624.73 88888.00 2007-11-08 16:25:47.907 312 18219.49 35.44 52624.69 88888.00 2007-11-08 16:25:48.407 312 18219.38 35.42 52624.66 88888.00 2007-11-08 16:25:48.907 312 18219.30 35.35 52624.78 88888.00 2007-11-08 16:25:49.407 312 18219.36 35.44 52624.73 88888.00 2007-11-08 16:25:49.907 312 18219.31 35.55 52624.69 88888.00 2007-11-08 16:25:50.407 312 18219.21 35.45 52624.76 88888.00 2007-11-08 16:25:50.907 312 18219.17 35.34 52624.69 88888.00 2007-11-08 16:25:51.407 312 18219.24 35.39 52624.65 88888.00 2007-11-08 16:25:51.907 312 18219.41 35.33 52624.73 88888.00 2007-11-08 16:25:52.407 312 18219.33 35.33 52624.81 88888.00 2007-11-08 16:25:52.907 312 18219.29 35.31 52624.83 88888.00 2007-11-08 16:25:53.407 312 18219.28 35.29 52624.87 88888.00 2007-11-08 16:25:53.907 312 18219.25 35.30 52624.87 88888.00 2007-11-08 16:25:54.407 312 18219.30 35.28 52624.81 88888.00 2007-11-08 16:25:54.907 312 18219.22 35.29 52624.86 88888.00 2007-11-08 16:25:55.407 312 18219.36 35.37 52624.98 88888.00 2007-11-08 16:25:55.907 312 18219.32 35.39 52624.99 88888.00 2007-11-08 16:25:56.407 312 18219.42 35.41 52624.86 88888.00 2007-11-08 16:25:56.907 312 18219.56 35.46 52625.04 88888.00 2007-11-08 16:25:57.407 312 18219.52 35.44 52625.02 88888.00 2007-11-08 16:25:57.907 312 18219.19 35.40 52624.93 88888.00 2007-11-08 16:25:58.407 312 18219.20 35.38 52624.74 88888.00 2007-11-08 16:25:58.907 312 18219.32 35.42 52624.97 88888.00 2007-11-08 16:25:59.407 312 18219.35 35.49 52625.01 88888.00 2007-11-08 16:25:59.907 312 18219.29 35.44 52625.01 88888.00 2007-11-08 16:26:00.407 312 18219.17 35.48 52625.13 88888.00 2007-11-08 16:26:00.907 312 18219.30 35.45 52625.13 88888.00 2007-11-08 16:26:01.407 312 18219.40 35.40 52625.09 88888.00 2007-11-08 16:26:01.907 312 18219.40 35.42 52624.98 88888.00 2007-11-08 16:26:02.407 312 18219.39 35.42 52624.90 88888.00 2007-11-08 16:26:02.907 312 18219.28 35.35 52624.90 88888.00 2007-11-08 16:26:03.407 312 18219.21 35.37 52624.89 88888.00 2007-11-08 16:26:03.907 312 18219.44 35.30 52624.87 88888.00 2007-11-08 16:26:04.407 312 18219.42 35.25 52624.87 88888.00 2007-11-08 16:26:04.907 312 18219.39 35.24 52624.93 88888.00 2007-11-08 16:26:05.407 312 18219.40 35.25 52624.91 88888.00 2007-11-08 16:26:05.907 312 18219.42 35.27 52624.82 88888.00 2007-11-08 16:26:06.407 312 18219.34 35.27 52624.64 88888.00 2007-11-08 16:26:06.907 312 18219.18 35.24 52624.55 88888.00 2007-11-08 16:26:07.407 312 18219.25 35.26 52624.56 88888.00 2007-11-08 16:26:07.907 312 18219.40 35.24 52624.75 88888.00 2007-11-08 16:26:08.407 312 18219.50 35.27 52624.90 88888.00 2007-11-08 16:26:08.907 312 18219.52 35.32 52624.95 88888.00 2007-11-08 16:26:09.407 312 18219.40 35.26 52624.99 88888.00 2007-11-08 16:26:09.907 312 18219.30 35.31 52624.97 88888.00 2007-11-08 16:26:10.407 312 18219.30 35.35 52624.88 88888.00 2007-11-08 16:26:10.907 312 18219.07 35.34 52624.92 88888.00 2007-11-08 16:26:11.407 312 18219.20 35.41 52624.92 88888.00 2007-11-08 16:26:11.907 312 18219.32 35.42 52624.93 88888.00 2007-11-08 16:26:12.407 312 18219.40 35.40 52625.03 88888.00 2007-11-08 16:26:12.907 312 18219.43 35.39 52625.05 88888.00 2007-11-08 16:26:13.407 312 18219.44 35.47 52624.98 88888.00 2007-11-08 16:26:13.907 312 18219.41 35.44 52624.93 88888.00 2007-11-08 16:26:14.407 312 18219.32 35.43 52624.85 88888.00 2007-11-08 16:26:14.907 312 18219.35 35.27 52624.74 88888.00 2007-11-08 16:26:15.407 312 18219.31 35.25 52624.73 88888.00 2007-11-08 16:26:15.907 312 18219.16 35.32 52624.79 88888.00 2007-11-08 16:26:16.407 312 18219.25 35.32 52624.88 88888.00 2007-11-08 16:26:16.907 312 18219.32 35.26 52624.91 88888.00 2007-11-08 16:26:17.407 312 18219.22 35.24 52624.87 88888.00 2007-11-08 16:26:17.907 312 18219.18 35.28 52624.85 88888.00 2007-11-08 16:26:18.407 312 18219.10 35.22 52624.79 88888.00 2007-11-08 16:26:18.907 312 18219.14 35.24 52624.74 88888.00 2007-11-08 16:26:19.407 312 18219.14 35.23 52624.67 88888.00 2007-11-08 16:26:19.907 312 18219.22 35.22 52624.52 88888.00 2007-11-08 16:26:20.407 312 18219.25 35.26 52624.58 88888.00 2007-11-08 16:26:20.907 312 18219.10 35.28 52624.68 88888.00 2007-11-08 16:26:21.407 312 18219.10 35.26 52624.64 88888.00 2007-11-08 16:26:21.907 312 18219.05 35.27 52624.78 88888.00 2007-11-08 16:26:22.407 312 18219.07 35.31 52624.76 88888.00 2007-11-08 16:26:22.907 312 18219.10 35.25 52624.76 88888.00 2007-11-08 16:26:23.407 312 18219.01 35.22 52624.69 88888.00 2007-11-08 16:26:23.907 312 18219.10 35.21 52624.73 88888.00 2007-11-08 16:26:24.407 312 18219.16 35.26 52624.74 88888.00 2007-11-08 16:26:24.907 312 18219.02 35.27 52624.77 88888.00 2007-11-08 16:26:25.407 312 18218.97 35.26 52624.82 88888.00 2007-11-08 16:26:25.907 312 18219.05 35.26 52624.83 88888.00 2007-11-08 16:26:26.407 312 18219.10 35.25 52624.82 88888.00 2007-11-08 16:26:26.907 312 18219.23 35.27 52624.80 88888.00 2007-11-08 16:26:27.407 312 18219.20 35.34 52624.75 88888.00 2007-11-08 16:26:27.907 312 18219.22 35.32 52624.71 88888.00 2007-11-08 16:26:28.407 312 18219.22 35.20 52624.83 88888.00 2007-11-08 16:26:28.907 312 18219.16 35.14 52624.85 88888.00 2007-11-08 16:26:29.407 312 18219.01 35.16 52624.77 88888.00 2007-11-08 16:26:29.907 312 18219.07 35.16 52624.77 88888.00 2007-11-08 16:26:30.407 312 18219.11 35.16 52624.67 88888.00 2007-11-08 16:26:30.907 312 18219.14 35.20 52624.58 88888.00 2007-11-08 16:26:31.404 312 18219.14 35.24 52624.57 88888.00 2007-11-08 16:26:31.904 312 18219.31 35.16 52624.64 88888.00 2007-11-08 16:26:32.404 312 18219.34 35.19 52624.60 88888.00 2007-11-08 16:26:32.904 312 18219.29 35.18 52624.56 88888.00 2007-11-08 16:26:33.404 312 18219.31 35.18 52624.69 88888.00 2007-11-08 16:26:33.904 312 18219.20 35.15 52624.87 88888.00 2007-11-08 16:26:34.404 312 18219.16 35.11 52624.82 88888.00 2007-11-08 16:26:34.904 312 18219.22 35.12 52624.80 88888.00 2007-11-08 16:26:35.404 312 18219.12 35.04 52624.76 88888.00 2007-11-08 16:26:35.904 312 18219.21 35.02 52624.71 88888.00 2007-11-08 16:26:36.404 312 18219.21 35.06 52624.68 88888.00 2007-11-08 16:26:36.904 312 18219.20 35.11 52624.75 88888.00 2007-11-08 16:26:37.404 312 18219.27 35.08 52624.68 88888.00 2007-11-08 16:26:37.904 312 18219.41 35.09 52624.71 88888.00 2007-11-08 16:26:38.404 312 18219.41 35.06 52624.67 88888.00 2007-11-08 16:26:38.904 312 18219.45 35.07 52624.69 88888.00 2007-11-08 16:26:39.404 312 18219.36 35.09 52624.64 88888.00 2007-11-08 16:26:39.904 312 18219.32 35.09 52624.57 88888.00 2007-11-08 16:26:40.404 312 18219.30 35.03 52624.71 88888.00 2007-11-08 16:26:40.904 312 18219.32 35.00 52624.76 88888.00 2007-11-08 16:26:41.404 312 18219.28 35.02 52624.79 88888.00 2007-11-08 16:26:41.904 312 18219.35 35.03 52624.81 88888.00 2007-11-08 16:26:42.404 312 18219.38 35.03 52624.89 88888.00 2007-11-08 16:26:42.904 312 18219.39 35.01 52624.99 88888.00 2007-11-08 16:26:43.404 312 18219.29 35.07 52624.97 88888.00 2007-11-08 16:26:43.904 312 18219.33 35.05 52624.97 88888.00 2007-11-08 16:26:44.404 312 18219.38 35.07 52624.85 88888.00 2007-11-08 16:26:44.904 312 18219.44 35.01 52624.78 88888.00 2007-11-08 16:26:45.404 312 18219.49 35.06 52624.71 88888.00 2007-11-08 16:26:45.904 312 18219.33 35.10 52624.74 88888.00 2007-11-08 16:26:46.404 312 18219.23 35.19 52624.73 88888.00 2007-11-08 16:26:46.904 312 18219.21 35.16 52624.76 88888.00 2007-11-08 16:26:47.404 312 18219.33 35.12 52624.85 88888.00 2007-11-08 16:26:47.904 312 18219.25 35.12 52624.87 88888.00 2007-11-08 16:26:48.404 312 18219.24 35.07 52624.80 88888.00 2007-11-08 16:26:48.904 312 18219.34 35.03 52624.85 88888.00 2007-11-08 16:26:49.404 312 18219.34 35.06 52624.87 88888.00 2007-11-08 16:26:49.904 312 18219.35 35.13 52624.87 88888.00 2007-11-08 16:26:50.404 312 18219.40 35.13 52624.81 88888.00 2007-11-08 16:26:50.904 312 18219.43 35.08 52624.83 88888.00 2007-11-08 16:26:51.404 312 18219.19 35.05 52624.79 88888.00 2007-11-08 16:26:51.904 312 18219.20 35.06 52624.92 88888.00 2007-11-08 16:26:52.404 312 18219.27 35.07 52624.95 88888.00 2007-11-08 16:26:52.904 312 18219.28 35.05 52624.85 88888.00 2007-11-08 16:26:53.404 312 18219.29 35.06 52624.80 88888.00 2007-11-08 16:26:53.904 312 18219.41 35.11 52624.82 88888.00 2007-11-08 16:26:54.404 312 18219.30 35.13 52624.78 88888.00 2007-11-08 16:26:54.904 312 18219.23 35.21 52624.76 88888.00 2007-11-08 16:26:55.404 312 18219.36 35.13 52624.73 88888.00 2007-11-08 16:26:55.904 312 18219.34 35.11 52624.80 88888.00 2007-11-08 16:26:56.404 312 18219.32 35.07 52624.85 88888.00 2007-11-08 16:26:56.904 312 18219.42 35.08 52624.83 88888.00 2007-11-08 16:26:57.404 312 18219.31 35.10 52624.83 88888.00 2007-11-08 16:26:57.904 312 18219.20 35.16 52624.85 88888.00 2007-11-08 16:26:58.404 312 18219.27 35.12 52624.94 88888.00 2007-11-08 16:26:58.904 312 18219.49 35.13 52625.05 88888.00 2007-11-08 16:26:59.404 312 18219.50 35.13 52624.99 88888.00 2007-11-08 16:26:59.904 312 18219.35 35.07 52624.92 88888.00 2007-11-08 16:27:00.404 312 18219.32 35.10 52624.91 88888.00 2007-11-08 16:27:00.904 312 18219.33 35.11 52624.87 88888.00 2007-11-08 16:27:01.404 312 18219.43 35.08 52624.82 88888.00 2007-11-08 16:27:01.904 312 18219.47 35.10 52624.78 88888.00 2007-11-08 16:27:02.404 312 18219.42 35.09 52624.80 88888.00 2007-11-08 16:27:02.904 312 18219.40 35.03 52624.79 88888.00 2007-11-08 16:27:03.404 312 18219.50 34.98 52624.81 88888.00 2007-11-08 16:27:03.904 312 18219.60 35.01 52624.78 88888.00 2007-11-08 16:27:04.404 312 18219.47 35.05 52624.82 88888.00 2007-11-08 16:27:04.904 312 18219.36 35.04 52624.80 88888.00 2007-11-08 16:27:05.404 312 18219.30 35.01 52624.77 88888.00 2007-11-08 16:27:05.904 312 18219.24 34.95 52624.74 88888.00 2007-11-08 16:27:06.404 312 18219.35 34.98 52624.78 88888.00 2007-11-08 16:27:06.904 312 18219.42 34.99 52624.87 88888.00 2007-11-08 16:27:07.404 312 18219.44 34.93 52624.97 88888.00 2007-11-08 16:27:07.904 312 18219.33 34.95 52624.80 88888.00 2007-11-08 16:27:08.404 312 18219.62 34.97 52624.85 88888.00 2007-11-08 16:27:08.904 312 18219.41 34.92 52624.91 88888.00 2007-11-08 16:27:09.404 312 18219.31 34.93 52624.90 88888.00 2007-11-08 16:27:09.904 312 18219.35 34.98 52624.92 88888.00 2007-11-08 16:27:10.404 312 18219.29 35.03 52624.91 88888.00 2007-11-08 16:27:10.904 312 18219.35 35.02 52624.78 88888.00 2007-11-08 16:27:11.404 312 18219.29 34.93 52624.80 88888.00 2007-11-08 16:27:11.904 312 18219.29 34.77 52624.76 88888.00 2007-11-08 16:27:12.404 312 18219.44 34.77 52624.77 88888.00 2007-11-08 16:27:12.904 312 18219.38 34.78 52624.82 88888.00 2007-11-08 16:27:13.404 312 18219.42 34.72 52624.81 88888.00 2007-11-08 16:27:13.904 312 18219.38 34.85 52624.73 88888.00 2007-11-08 16:27:14.404 312 18219.33 34.94 52624.78 88888.00 2007-11-08 16:27:14.904 312 18219.25 34.90 52624.78 88888.00 2007-11-08 16:27:15.404 312 18219.29 34.79 52624.90 88888.00 2007-11-08 16:27:15.904 312 18219.39 34.77 52624.97 88888.00 2007-11-08 16:27:16.404 312 18219.34 34.71 52625.00 88888.00 2007-11-08 16:27:16.904 312 18219.36 34.66 52624.90 88888.00 2007-11-08 16:27:17.404 312 18219.35 34.69 52624.81 88888.00 2007-11-08 16:27:17.904 312 18219.29 34.66 52624.80 88888.00 2007-11-08 16:27:18.404 312 18219.24 34.65 52624.81 88888.00 2007-11-08 16:27:18.904 312 18219.35 34.57 52624.87 88888.00 2007-11-08 16:27:19.404 312 18219.29 34.60 52624.89 88888.00 2007-11-08 16:27:19.904 312 18219.17 34.66 52624.93 88888.00 2007-11-08 16:27:20.404 312 18219.32 34.55 52624.85 88888.00 2007-11-08 16:27:20.904 312 18219.35 34.45 52624.69 88888.00 2007-11-08 16:27:21.404 312 18219.34 34.42 52624.73 88888.00 2007-11-08 16:27:21.904 312 18219.36 34.43 52624.83 88888.00 2007-11-08 16:27:22.404 312 18219.25 34.40 52624.91 88888.00 2007-11-08 16:27:22.904 312 18219.34 34.48 52624.85 88888.00 2007-11-08 16:27:23.404 312 18219.34 34.45 52624.83 88888.00 2007-11-08 16:27:23.904 312 18219.28 34.47 52624.82 88888.00 2007-11-08 16:27:24.404 312 18219.17 34.55 52624.83 88888.00 2007-11-08 16:27:24.904 312 18219.28 34.59 52624.91 88888.00 2007-11-08 16:27:25.404 312 18219.47 34.60 52624.78 88888.00 2007-11-08 16:27:25.904 312 18219.47 34.67 52624.73 88888.00 2007-11-08 16:27:26.404 312 18219.42 34.61 52624.81 88888.00 2007-11-08 16:27:26.904 312 18219.34 34.59 52624.92 88888.00 2007-11-08 16:27:27.404 312 18219.35 34.60 52624.91 88888.00 2007-11-08 16:27:27.904 312 18219.39 34.62 52624.74 88888.00 2007-11-08 16:27:28.404 312 18219.24 34.71 52624.75 88888.00 2007-11-08 16:27:28.904 312 18219.30 34.65 52624.68 88888.00 2007-11-08 16:27:29.404 312 18219.47 34.66 52624.71 88888.00 2007-11-08 16:27:29.904 312 18219.33 34.63 52624.74 88888.00 2007-11-08 16:27:30.404 312 18219.31 34.62 52624.76 88888.00 2007-11-08 16:27:30.904 312 18219.30 34.64 52624.85 88888.00 2007-11-08 16:27:31.404 312 18219.34 34.66 52624.75 88888.00 2007-11-08 16:27:31.904 312 18219.41 34.70 52624.76 88888.00 2007-11-08 16:27:32.404 312 18219.31 34.61 52624.59 88888.00 2007-11-08 16:27:32.904 312 18219.31 34.61 52624.50 88888.00 2007-11-08 16:27:33.404 312 18219.27 34.64 52624.47 88888.00 2007-11-08 16:27:33.904 312 18219.33 34.61 52624.48 88888.00 2007-11-08 16:27:34.404 312 18219.20 34.62 52624.58 88888.00 2007-11-08 16:27:34.904 312 18219.25 34.58 52624.69 88888.00 2007-11-08 16:27:35.404 312 18219.43 34.58 52624.77 88888.00 2007-11-08 16:27:35.904 312 18219.34 34.58 52624.75 88888.00 2007-11-08 16:27:36.404 312 18219.39 34.59 52624.74 88888.00 2007-11-08 16:27:36.904 312 18219.34 34.69 52624.81 88888.00 2007-11-08 16:27:37.404 312 18219.33 34.75 52624.88 88888.00 2007-11-08 16:27:37.904 312 18219.34 34.69 52624.77 88888.00 2007-11-08 16:27:38.404 312 18219.29 34.64 52624.78 88888.00 2007-11-08 16:27:38.904 312 18219.23 34.68 52624.73 88888.00 2007-11-08 16:27:39.404 312 18219.19 34.64 52624.65 88888.00 2007-11-08 16:27:39.904 312 18219.30 34.64 52624.77 88888.00 2007-11-08 16:27:40.404 312 18219.31 34.77 52624.76 88888.00 2007-11-08 16:27:40.904 312 18219.28 34.72 52624.60 88888.00 2007-11-08 16:27:41.404 312 18219.38 34.75 52624.70 88888.00 2007-11-08 16:27:41.904 312 18219.30 34.74 52624.77 88888.00 2007-11-08 16:27:42.404 312 18219.41 34.70 52624.75 88888.00 2007-11-08 16:27:42.904 312 18219.42 34.72 52624.75 88888.00 2007-11-08 16:27:43.404 312 18219.34 34.77 52624.56 88888.00 2007-11-08 16:27:43.904 312 18219.34 34.75 52624.48 88888.00 2007-11-08 16:27:44.404 312 18219.36 34.73 52624.63 88888.00 2007-11-08 16:27:44.904 312 18219.33 34.74 52624.82 88888.00 2007-11-08 16:27:45.404 312 18219.21 34.67 52624.67 88888.00 2007-11-08 16:27:45.904 312 18219.16 34.64 52624.77 88888.00 2007-11-08 16:27:46.404 312 18219.30 34.66 52624.88 88888.00 2007-11-08 16:27:46.904 312 18219.33 34.70 52624.98 88888.00 2007-11-08 16:27:47.404 312 18219.33 34.73 52624.93 88888.00 2007-11-08 16:27:47.904 312 18219.41 34.62 52624.77 88888.00 2007-11-08 16:27:48.404 312 18219.68 34.67 52624.69 88888.00 2007-11-08 16:27:48.904 312 18219.43 34.68 52624.68 88888.00 2007-11-08 16:27:49.404 312 18219.35 34.66 52624.71 88888.00 2007-11-08 16:27:49.904 312 18219.34 34.71 52624.78 88888.00 2007-11-08 16:27:50.404 312 18219.29 34.70 52624.59 88888.00 2007-11-08 16:27:50.904 312 18219.39 34.71 52624.66 88888.00 2007-11-08 16:27:51.404 312 18219.43 34.71 52624.68 88888.00 2007-11-08 16:27:51.904 312 18219.25 34.70 52624.75 88888.00 2007-11-08 16:27:52.404 312 18219.16 34.65 52624.70 88888.00 2007-11-08 16:27:52.904 312 18219.11 34.70 52624.69 88888.00 2007-11-08 16:27:53.404 312 18219.11 34.72 52624.71 88888.00 2007-11-08 16:27:53.904 312 18219.23 34.72 52624.81 88888.00 2007-11-08 16:27:54.404 312 18219.23 34.62 52624.92 88888.00 2007-11-08 16:27:54.904 312 18219.22 34.53 52624.95 88888.00 2007-11-08 16:27:55.404 312 18219.22 34.53 52624.93 88888.00 2007-11-08 16:27:55.904 312 18219.18 34.53 52624.87 88888.00 2007-11-08 16:27:56.404 312 18219.24 34.58 52624.88 88888.00 2007-11-08 16:27:56.904 312 18219.36 34.62 52625.04 88888.00 2007-11-08 16:27:57.404 312 18219.41 34.67 52625.11 88888.00 2007-11-08 16:27:57.904 312 18219.42 34.61 52625.08 88888.00 2007-11-08 16:27:58.404 312 18219.38 34.58 52625.08 88888.00 2007-11-08 16:27:58.904 312 18219.41 34.52 52625.17 88888.00 2007-11-08 16:27:59.404 312 18219.25 34.36 52625.17 88888.00 2007-11-08 16:27:59.904 312 18219.24 34.37 52625.08 88888.00 2007-11-08 16:28:00.404 312 18219.40 34.42 52625.10 88888.00 2007-11-08 16:28:00.904 312 18219.36 34.42 52625.12 88888.00 2007-11-08 16:28:01.404 312 18219.30 34.42 52625.05 88888.00 2007-11-08 16:28:01.904 312 18219.59 34.49 52624.94 88888.00 2007-11-08 16:28:02.404 312 18219.49 34.55 52624.94 88888.00 2007-11-08 16:28:02.904 312 18219.31 34.53 52624.92 88888.00 2007-11-08 16:28:03.404 312 18219.25 34.59 52624.87 88888.00 2007-11-08 16:28:03.904 312 18219.22 34.61 52624.79 88888.00 2007-11-08 16:28:04.404 312 18219.17 34.55 52624.87 88888.00 2007-11-08 16:28:04.904 312 18219.27 34.45 52624.78 88888.00 2007-11-08 16:28:05.404 312 18219.31 34.41 52624.79 88888.00 2007-11-08 16:28:05.904 312 18219.23 34.43 52624.80 88888.00 2007-11-08 16:28:06.404 312 18219.28 34.49 52624.85 88888.00 2007-11-08 16:28:06.904 312 18219.30 34.57 52625.04 88888.00 2007-11-08 16:28:07.404 312 18219.32 34.58 52625.15 88888.00 2007-11-08 16:28:07.904 312 18219.29 34.62 52625.26 88888.00 2007-11-08 16:28:08.404 312 18219.23 34.64 52625.22 88888.00 2007-11-08 16:28:08.904 312 18219.39 34.54 52625.13 88888.00 2007-11-08 16:28:09.404 312 18219.49 34.46 52625.13 88888.00 2007-11-08 16:28:09.904 312 18219.44 34.47 52625.09 88888.00 2007-11-08 16:28:10.404 312 18219.32 34.49 52625.05 88888.00 2007-11-08 16:28:10.904 312 18219.50 34.47 52625.14 88888.00 2007-11-08 16:28:11.404 312 18219.38 34.52 52625.16 88888.00 2007-11-08 16:28:11.904 312 18219.38 34.56 52625.12 88888.00 2007-11-08 16:28:12.404 312 18219.40 34.57 52625.01 88888.00 2007-11-08 16:28:12.904 312 18219.34 34.61 52624.88 88888.00 2007-11-08 16:28:13.404 312 18219.38 34.59 52624.95 88888.00 2007-11-08 16:28:13.904 312 18219.35 34.64 52624.89 88888.00 2007-11-08 16:28:14.404 312 18219.40 34.57 52624.87 88888.00 2007-11-08 16:28:14.904 312 18219.44 34.61 52625.04 88888.00 2007-11-08 16:28:15.404 312 18219.40 34.70 52625.04 88888.00 2007-11-08 16:28:15.904 312 18219.39 34.68 52625.03 88888.00 2007-11-08 16:28:16.404 312 18219.34 34.67 52624.99 88888.00 2007-11-08 16:28:16.904 312 18219.33 34.64 52624.91 88888.00 2007-11-08 16:28:17.404 312 18219.34 34.67 52624.91 88888.00 2007-11-08 16:28:17.904 312 18219.46 34.72 52624.94 88888.00 2007-11-08 16:28:18.404 312 18219.40 34.74 52624.94 88888.00 2007-11-08 16:28:18.904 312 18219.34 34.70 52624.93 88888.00 2007-11-08 16:28:19.404 312 18219.35 34.68 52624.99 88888.00 2007-11-08 16:28:19.904 312 18219.28 34.68 52624.98 88888.00 2007-11-08 16:28:20.404 312 18219.28 34.71 52625.04 88888.00 2007-11-08 16:28:20.904 312 18219.24 34.79 52625.00 88888.00 2007-11-08 16:28:21.404 312 18219.32 34.81 52624.76 88888.00 2007-11-08 16:28:21.904 312 18219.49 34.88 52624.80 88888.00 2007-11-08 16:28:22.404 312 18219.50 34.79 52624.94 88888.00 2007-11-08 16:28:22.904 312 18219.32 34.81 52624.94 88888.00 2007-11-08 16:28:23.404 312 18219.38 34.81 52625.00 88888.00 2007-11-08 16:28:23.904 312 18219.46 34.72 52624.98 88888.00 2007-11-08 16:28:24.404 312 18219.35 34.66 52624.80 88888.00 2007-11-08 16:28:24.904 312 18219.40 34.69 52624.90 88888.00 2007-11-08 16:28:25.404 312 18219.43 34.73 52624.99 88888.00 2007-11-08 16:28:25.904 312 18219.33 34.76 52624.93 88888.00 2007-11-08 16:28:26.404 312 18219.32 34.78 52624.89 88888.00 2007-11-08 16:28:26.904 312 18219.28 34.85 52624.91 88888.00 2007-11-08 16:28:27.404 312 18219.43 34.88 52624.86 88888.00 2007-11-08 16:28:27.904 312 18219.44 34.88 52624.94 88888.00 2007-11-08 16:28:28.404 312 18219.35 34.89 52625.01 88888.00 2007-11-08 16:28:28.904 312 18219.23 34.91 52624.87 88888.00 2007-11-08 16:28:29.404 312 18219.40 34.82 52624.79 88888.00 2007-11-08 16:28:29.904 312 18219.44 34.74 52624.87 88888.00 2007-11-08 16:28:30.404 312 18219.22 34.78 52624.98 88888.00 2007-11-08 16:28:30.904 312 18219.20 34.79 52624.92 88888.00 2007-11-08 16:28:31.404 312 18219.39 34.76 52624.79 88888.00 2007-11-08 16:28:31.904 312 18219.44 34.76 52624.79 88888.00 2007-11-08 16:28:32.404 312 18219.55 34.74 52624.83 88888.00 2007-11-08 16:28:32.904 312 18219.55 34.80 52624.89 88888.00 2007-11-08 16:28:33.404 312 18219.46 34.80 52624.83 88888.00 2007-11-08 16:28:33.904 312 18219.33 34.80 52624.82 88888.00 2007-11-08 16:28:34.404 312 18219.32 34.80 52624.97 88888.00 2007-11-08 16:28:34.904 312 18219.36 34.79 52625.13 88888.00 2007-11-08 16:28:35.404 312 18219.33 34.81 52625.13 88888.00 2007-11-08 16:28:35.904 312 18219.29 34.77 52625.06 88888.00 2007-11-08 16:28:36.404 312 18219.49 34.71 52625.02 88888.00 2007-11-08 16:28:36.904 312 18219.41 34.73 52625.05 88888.00 2007-11-08 16:28:37.404 312 18219.35 34.76 52625.15 88888.00 2007-11-08 16:28:37.904 312 18219.32 34.72 52625.17 88888.00 2007-11-08 16:28:38.404 312 18219.33 34.75 52625.22 88888.00 2007-11-08 16:28:38.904 312 18219.29 34.84 52625.18 88888.00 2007-11-08 16:28:39.404 312 18219.33 34.85 52625.21 88888.00 2007-11-08 16:28:39.904 312 18219.34 34.90 52625.09 88888.00 2007-11-08 16:28:40.404 312 18219.29 34.91 52624.95 88888.00 2007-11-08 16:28:40.904 312 18219.32 34.89 52624.94 88888.00 2007-11-08 16:28:41.404 312 18219.32 34.84 52625.04 88888.00 2007-11-08 16:28:41.904 312 18219.39 34.77 52625.09 88888.00 2007-11-08 16:28:42.404 312 18219.38 34.74 52624.99 88888.00 2007-11-08 16:28:42.904 312 18219.32 34.76 52624.85 88888.00 2007-11-08 16:28:43.404 312 18219.41 34.77 52624.76 88888.00 2007-11-08 16:28:43.904 312 18219.38 34.80 52624.90 88888.00 2007-11-08 16:28:44.404 312 18219.35 34.74 52624.95 88888.00 2007-11-08 16:28:44.904 312 18219.42 34.70 52624.88 88888.00 2007-11-08 16:28:45.404 312 18219.41 34.74 52624.90 88888.00 2007-11-08 16:28:45.904 312 18219.42 34.85 52624.81 88888.00 2007-11-08 16:28:46.404 312 18219.40 34.85 52624.91 88888.00 2007-11-08 16:28:46.904 312 18219.46 34.87 52625.10 88888.00 2007-11-08 16:28:47.404 312 18219.39 34.89 52625.11 88888.00 2007-11-08 16:28:47.904 312 18219.44 34.94 52624.91 88888.00 2007-11-08 16:28:48.404 312 18219.49 34.95 52624.73 88888.00 2007-11-08 16:28:48.904 312 18219.33 34.99 52624.95 88888.00 2007-11-08 16:28:49.404 312 18219.43 35.00 52625.13 88888.00 2007-11-08 16:28:49.904 312 18219.56 34.99 52625.09 88888.00 2007-11-08 16:28:50.404 312 18219.49 35.04 52625.09 88888.00 2007-11-08 16:28:50.904 312 18219.45 35.08 52625.05 88888.00 2007-11-08 16:28:51.404 312 18219.44 35.09 52625.10 88888.00 2007-11-08 16:28:51.904 312 18219.64 35.07 52625.08 88888.00 2007-11-08 16:28:52.404 312 18219.79 35.01 52625.05 88888.00 2007-11-08 16:28:52.904 312 18219.67 35.00 52625.02 88888.00 2007-11-08 16:28:53.404 312 18219.62 34.99 52624.99 88888.00 2007-11-08 16:28:53.904 312 18219.75 34.99 52624.98 88888.00 2007-11-08 16:28:54.404 312 18219.73 35.03 52624.97 88888.00 2007-11-08 16:28:54.904 312 18219.65 35.04 52625.05 88888.00 2007-11-08 16:28:55.404 312 18219.60 34.95 52625.17 88888.00 2007-11-08 16:28:55.904 312 18219.57 34.94 52625.22 88888.00 2007-11-08 16:28:56.404 312 18219.46 34.95 52625.33 88888.00 2007-11-08 16:28:56.904 312 18219.42 34.93 52625.29 88888.00 2007-11-08 16:28:57.404 312 18219.34 34.94 52625.27 88888.00 2007-11-08 16:28:57.904 312 18219.43 34.95 52625.26 88888.00 2007-11-08 16:28:58.404 312 18219.44 34.95 52625.13 88888.00 2007-11-08 16:28:58.904 312 18219.71 34.89 52625.04 88888.00 2007-11-08 16:28:59.404 312 18219.66 34.91 52625.04 88888.00 2007-11-08 16:28:59.904 312 18219.60 34.99 52625.00 88888.00 2007-11-08 16:29:00.404 312 18219.64 35.04 52625.12 88888.00 2007-11-08 16:29:00.904 312 18219.65 35.09 52625.08 88888.00 2007-11-08 16:29:01.404 312 18219.59 35.06 52625.11 88888.00 2007-11-08 16:29:01.904 312 18219.63 35.01 52625.11 88888.00 2007-11-08 16:29:02.404 312 18219.43 34.98 52625.05 88888.00 2007-11-08 16:29:02.904 312 18219.55 34.99 52625.03 88888.00 2007-11-08 16:29:03.404 312 18219.53 35.00 52625.04 88888.00 2007-11-08 16:29:03.904 312 18219.62 35.05 52625.16 88888.00 2007-11-08 16:29:04.404 312 18219.63 35.02 52625.12 88888.00 2007-11-08 16:29:04.904 312 18219.51 34.96 52625.08 88888.00 2007-11-08 16:29:05.404 312 18219.46 34.86 52625.04 88888.00 2007-11-08 16:29:05.904 312 18219.40 34.88 52625.00 88888.00 2007-11-08 16:29:06.404 312 18219.41 34.94 52625.02 88888.00 2007-11-08 16:29:06.904 312 18219.33 34.92 52625.14 88888.00 2007-11-08 16:29:07.404 312 18219.27 34.89 52625.14 88888.00 2007-11-08 16:29:07.904 312 18219.30 34.91 52625.12 88888.00 2007-11-08 16:29:08.404 312 18219.35 34.92 52625.10 88888.00 2007-11-08 16:29:08.904 312 18219.22 34.90 52625.21 88888.00 2007-11-08 16:29:09.404 312 18219.25 34.85 52625.10 88888.00 2007-11-08 16:29:09.904 312 18219.33 34.87 52624.95 88888.00 2007-11-08 16:29:10.404 312 18219.30 34.99 52625.02 88888.00 2007-11-08 16:29:10.904 312 18219.24 35.02 52625.13 88888.00 2007-11-08 16:29:11.404 312 18219.35 34.98 52624.99 88888.00 2007-11-08 16:29:11.904 312 18219.33 34.96 52625.08 88888.00 2007-11-08 16:29:12.404 312 18219.18 35.02 52625.03 88888.00 2007-11-08 16:29:12.904 312 18219.20 35.01 52625.01 88888.00 2007-11-08 16:29:13.404 312 18219.27 35.00 52624.98 88888.00 2007-11-08 16:29:13.904 312 18219.12 35.01 52625.02 88888.00 2007-11-08 16:29:14.404 312 18219.19 35.01 52625.01 88888.00 2007-11-08 16:29:14.904 312 18219.27 35.04 52625.06 88888.00 2007-11-08 16:29:15.404 312 18219.36 35.00 52625.06 88888.00 2007-11-08 16:29:15.904 312 18219.39 35.03 52625.03 88888.00 2007-11-08 16:29:16.404 312 18219.14 35.05 52625.09 88888.00 2007-11-08 16:29:16.904 312 18219.10 35.03 52625.04 88888.00 2007-11-08 16:29:17.404 312 18219.31 35.08 52624.98 88888.00 2007-11-08 16:29:17.904 312 18219.38 35.12 52625.08 88888.00 2007-11-08 16:29:18.404 312 18219.43 35.06 52625.06 88888.00 2007-11-08 16:29:18.904 312 18219.25 35.08 52625.12 88888.00 2007-11-08 16:29:19.404 312 18219.35 35.12 52625.04 88888.00 2007-11-08 16:29:19.904 312 18219.30 35.09 52625.10 88888.00 2007-11-08 16:29:20.404 312 18219.34 35.09 52625.04 88888.00 2007-11-08 16:29:20.904 312 18219.27 35.12 52625.01 88888.00 2007-11-08 16:29:21.404 312 18219.22 35.11 52625.02 88888.00 2007-11-08 16:29:21.904 312 18219.14 35.15 52625.08 88888.00 2007-11-08 16:29:22.404 312 18219.16 35.22 52625.17 88888.00 2007-11-08 16:29:22.904 312 18219.25 35.19 52625.20 88888.00 2007-11-08 16:29:23.404 312 18219.13 35.18 52625.32 88888.00 2007-11-08 16:29:23.904 312 18219.09 35.10 52625.24 88888.00 2007-11-08 16:29:24.404 312 18219.11 35.19 52625.21 88888.00 2007-11-08 16:29:24.904 312 18219.27 35.14 52625.14 88888.00 2007-11-08 16:29:25.404 312 18219.31 35.16 52625.18 88888.00 2007-11-08 16:29:25.904 312 18219.29 35.16 52625.24 88888.00 2007-11-08 16:29:26.404 312 18219.27 35.15 52625.10 88888.00 2007-11-08 16:29:26.904 312 18219.16 35.15 52625.06 88888.00 2007-11-08 16:29:27.404 312 18219.11 35.12 52625.05 88888.00 2007-11-08 16:29:27.904 312 18219.18 35.09 52625.03 88888.00 2007-11-08 16:29:28.404 312 18219.17 35.12 52624.98 88888.00 2007-11-08 16:29:28.904 312 18219.13 35.10 52625.14 88888.00 2007-11-08 16:29:29.404 312 18219.25 35.18 52625.06 88888.00 2007-11-08 16:29:29.904 312 18219.34 35.22 52625.08 88888.00 2007-11-08 16:29:30.404 312 18219.32 35.26 52625.10 88888.00 2007-11-08 16:29:30.904 312 18219.38 35.20 52625.13 88888.00 2007-11-08 16:29:31.404 312 18219.33 35.16 52625.22 88888.00 2007-11-08 16:29:31.904 312 18219.25 35.14 52625.22 88888.00 2007-11-08 16:29:32.404 312 18219.25 35.15 52625.25 88888.00 2007-11-08 16:29:32.904 312 18219.25 35.15 52625.24 88888.00 2007-11-08 16:29:33.404 312 18219.17 35.13 52625.09 88888.00 2007-11-08 16:29:33.904 312 18218.98 35.20 52625.06 88888.00 2007-11-08 16:29:34.404 312 18219.08 35.18 52624.90 88888.00 2007-11-08 16:29:34.904 312 18219.22 35.20 52624.85 88888.00 2007-11-08 16:29:35.404 312 18219.19 35.28 52624.85 88888.00 2007-11-08 16:29:35.904 312 18219.21 35.32 52624.82 88888.00 2007-11-08 16:29:36.404 312 18219.19 35.29 52624.73 88888.00 2007-11-08 16:29:36.904 312 18219.05 35.34 52624.77 88888.00 2007-11-08 16:29:37.404 312 18218.95 35.28 52624.80 88888.00 2007-11-08 16:29:37.904 312 18219.00 35.21 52624.93 88888.00 2007-11-08 16:29:38.404 312 18218.96 35.06 52624.91 88888.00 2007-11-08 16:29:38.904 312 18218.97 35.03 52624.99 88888.00 2007-11-08 16:29:39.404 312 18218.91 35.05 52624.94 88888.00 2007-11-08 16:29:39.904 312 18218.94 34.96 52624.91 88888.00 2007-11-08 16:29:40.404 312 18219.17 34.90 52625.01 88888.00 2007-11-08 16:29:40.904 312 18219.21 34.89 52624.91 88888.00 2007-11-08 16:29:41.404 312 18219.17 34.93 52624.87 88888.00 2007-11-08 16:29:41.904 312 18219.12 34.93 52624.89 88888.00 2007-11-08 16:29:42.404 312 18219.24 34.95 52624.89 88888.00 2007-11-08 16:29:42.904 312 18219.24 34.95 52624.78 88888.00 2007-11-08 16:29:43.404 312 18219.29 35.02 52624.59 88888.00 2007-11-08 16:29:43.904 312 18219.16 34.99 52624.59 88888.00 2007-11-08 16:29:44.404 312 18219.20 34.93 52624.70 88888.00 2007-11-08 16:29:44.904 312 18219.18 34.98 52624.75 88888.00 2007-11-08 16:29:45.404 312 18219.10 34.94 52624.75 88888.00 2007-11-08 16:29:45.904 312 18219.07 34.94 52624.68 88888.00 2007-11-08 16:29:46.404 312 18219.12 34.99 52624.59 88888.00 2007-11-08 16:29:46.904 312 18219.06 35.00 52624.56 88888.00 2007-11-08 16:29:47.404 312 18218.94 35.07 52624.60 88888.00 2007-11-08 16:29:47.904 312 18219.08 35.12 52624.73 88888.00 2007-11-08 16:29:48.404 312 18219.17 35.08 52624.78 88888.00 2007-11-08 16:29:48.904 312 18219.10 35.09 52624.68 88888.00 2007-11-08 16:29:49.404 312 18219.11 35.10 52624.68 88888.00 2007-11-08 16:29:49.904 312 18219.14 35.18 52624.68 88888.00 2007-11-08 16:29:50.404 312 18219.20 35.14 52624.69 88888.00 2007-11-08 16:29:50.904 312 18219.20 35.12 52624.67 88888.00 2007-11-08 16:29:51.404 312 18219.34 35.03 52624.56 88888.00 2007-11-08 16:29:51.904 312 18219.32 35.00 52624.60 88888.00 2007-11-08 16:29:52.404 312 18219.33 34.97 52624.60 88888.00 2007-11-08 16:29:52.904 312 18219.39 34.98 52624.60 88888.00 2007-11-08 16:29:53.404 312 18219.35 35.03 52624.60 88888.00 2007-11-08 16:29:53.904 312 18219.34 35.06 52624.64 88888.00 2007-11-08 16:29:54.404 312 18219.44 35.14 52624.60 88888.00 2007-11-08 16:29:54.904 312 18219.78 35.13 52624.54 88888.00 2007-11-08 16:29:55.404 312 18219.61 35.06 52624.54 88888.00 2007-11-08 16:29:55.904 312 18219.47 35.07 52624.67 88888.00 2007-11-08 16:29:56.404 312 18219.54 35.14 52624.74 88888.00 2007-11-08 16:29:56.904 312 18219.59 35.12 52624.62 88888.00 2007-11-08 16:29:57.404 312 18219.53 35.14 52624.54 88888.00 2007-11-08 16:29:57.904 312 18219.43 35.18 52624.60 88888.00 2007-11-08 16:29:58.404 312 18219.61 35.13 52624.60 88888.00 2007-11-08 16:29:58.904 312 18219.82 35.09 52624.65 88888.00 2007-11-08 16:29:59.404 312 18219.54 35.18 52624.63 88888.00 2007-11-08 16:29:59.904 312 18219.35 35.21 52624.60 88888.00 2007-11-08 16:30:00.404 312 18219.47 35.16 52624.56 88888.00 2007-11-08 16:30:00.904 312 18219.72 35.15 52624.48 88888.00 2007-11-08 16:30:01.404 312 18219.59 35.11 52624.43 88888.00 2007-11-08 16:30:01.904 312 18219.51 35.08 52624.45 88888.00 2007-11-08 16:30:02.404 312 18219.59 35.14 52624.44 88888.00 2007-11-08 16:30:02.904 312 18219.57 35.11 52624.41 88888.00 2007-11-08 16:30:03.404 312 18219.50 35.13 52624.44 88888.00 2007-11-08 16:30:03.904 312 18219.55 35.14 52624.46 88888.00 2007-11-08 16:30:04.404 312 18219.61 35.11 52624.48 88888.00 2007-11-08 16:30:04.904 312 18219.40 35.05 52624.60 88888.00 2007-11-08 16:30:05.404 312 18219.34 35.06 52624.68 88888.00 2007-11-08 16:30:05.904 312 18219.43 35.07 52624.75 88888.00 2007-11-08 16:30:06.404 312 18219.35 35.02 52624.65 88888.00 2007-11-08 16:30:06.904 312 18219.46 34.99 52624.52 88888.00 2007-11-08 16:30:07.404 312 18219.51 35.03 52624.58 88888.00 2007-11-08 16:30:07.904 312 18219.42 35.04 52624.56 88888.00 2007-11-08 16:30:08.404 312 18219.33 34.97 52624.59 88888.00 2007-11-08 16:30:08.904 312 18219.41 34.97 52624.71 88888.00 2007-11-08 16:30:09.404 312 18219.47 35.05 52624.73 88888.00 2007-11-08 16:30:09.904 312 18219.47 35.07 52624.78 88888.00 2007-11-08 16:30:10.404 312 18219.43 35.03 52624.70 88888.00 2007-11-08 16:30:10.904 312 18219.13 35.01 52624.63 88888.00 2007-11-08 16:30:11.404 312 18219.17 35.00 52624.58 88888.00 2007-11-08 16:30:11.904 312 18219.28 35.05 52624.53 88888.00 2007-11-08 16:30:12.404 312 18219.36 35.04 52624.68 88888.00 2007-11-08 16:30:12.904 312 18219.38 34.96 52624.70 88888.00 2007-11-08 16:30:13.404 312 18219.44 34.95 52624.54 88888.00 2007-11-08 16:30:13.904 312 18219.47 34.93 52624.59 88888.00 2007-11-08 16:30:14.404 312 18219.34 34.88 52624.62 88888.00 2007-11-08 16:30:14.904 312 18219.23 34.94 52624.48 88888.00 2007-11-08 16:30:15.404 312 18219.33 34.95 52624.37 88888.00 2007-11-08 16:30:15.904 312 18219.35 34.94 52624.45 88888.00 2007-11-08 16:30:16.404 312 18219.39 34.95 52624.55 88888.00 2007-11-08 16:30:16.904 312 18219.52 34.94 52624.65 88888.00 2007-11-08 16:30:17.404 312 18219.45 34.91 52624.59 88888.00 2007-11-08 16:30:17.904 312 18219.38 34.85 52624.70 88888.00 2007-11-08 16:30:18.404 312 18219.51 34.79 52624.64 88888.00 2007-11-08 16:30:18.904 312 18219.49 34.85 52624.74 88888.00 2007-11-08 16:30:19.404 312 18219.46 34.82 52624.83 88888.00 2007-11-08 16:30:19.904 312 18219.46 34.89 52624.76 88888.00 2007-11-08 16:30:20.404 312 18219.53 34.88 52624.71 88888.00 2007-11-08 16:30:20.904 312 18219.52 34.85 52624.67 88888.00 2007-11-08 16:30:21.404 312 18219.41 34.81 52624.71 88888.00 2007-11-08 16:30:21.904 312 18219.51 34.86 52624.67 88888.00 2007-11-08 16:30:22.404 312 18219.47 34.88 52624.80 88888.00 2007-11-08 16:30:22.904 312 18219.35 34.95 52624.90 88888.00 2007-11-08 16:30:23.404 312 18219.43 35.01 52624.89 88888.00 2007-11-08 16:30:23.904 312 18219.45 35.04 52624.89 88888.00 2007-11-08 16:30:24.404 312 18219.56 35.03 52624.82 88888.00 2007-11-08 16:30:24.904 312 18219.52 35.06 52624.74 88888.00 2007-11-08 16:30:25.404 312 18219.35 35.04 52624.76 88888.00 2007-11-08 16:30:25.904 312 18219.09 35.03 52624.85 88888.00 2007-11-08 16:30:26.404 312 18219.25 35.11 52624.83 88888.00 2007-11-08 16:30:26.904 312 18219.42 35.06 52624.83 88888.00 2007-11-08 16:30:27.404 312 18219.67 35.00 52624.81 88888.00 2007-11-08 16:30:27.904 312 18219.84 35.00 52624.85 88888.00 2007-11-08 16:30:28.404 312 18219.68 34.95 52624.80 88888.00 2007-11-08 16:30:28.904 312 18219.61 34.96 52624.78 88888.00 2007-11-08 16:30:29.404 312 18219.61 34.89 52624.77 88888.00 2007-11-08 16:30:29.904 312 18219.51 34.85 52624.90 88888.00 2007-11-08 16:30:30.404 312 18219.55 34.88 52624.81 88888.00 2007-11-08 16:30:30.904 312 18219.68 34.87 52624.76 88888.00 2007-11-08 16:30:31.404 312 18219.56 34.85 52624.63 88888.00 2007-11-08 16:30:31.904 312 18219.61 34.81 52624.69 88888.00 2007-11-08 16:30:32.404 312 18219.61 34.86 52624.67 88888.00 2007-11-08 16:30:32.904 312 18219.72 34.99 52624.80 88888.00 2007-11-08 16:30:33.404 312 18219.62 34.92 52624.79 88888.00 2007-11-08 16:30:33.904 312 18219.34 34.85 52624.73 88888.00 2007-11-08 16:30:34.404 312 18219.27 34.80 52624.62 88888.00 2007-11-08 16:30:34.904 312 18219.36 34.86 52624.58 88888.00 2007-11-08 16:30:35.404 312 18219.50 34.87 52624.52 88888.00 2007-11-08 16:30:35.904 312 18219.59 34.86 52624.47 88888.00 2007-11-08 16:30:36.404 312 18219.53 34.91 52624.57 88888.00 2007-11-08 16:30:36.904 312 18219.49 34.90 52624.62 88888.00 2007-11-08 16:30:37.404 312 18219.55 34.88 52624.65 88888.00 2007-11-08 16:30:37.904 312 18219.61 34.90 52624.70 88888.00 2007-11-08 16:30:38.404 312 18219.74 34.87 52624.67 88888.00 2007-11-08 16:30:38.904 312 18219.66 34.92 52624.71 88888.00 2007-11-08 16:30:39.404 312 18219.60 34.97 52624.79 88888.00 2007-11-08 16:30:39.904 312 18219.74 35.00 52624.70 88888.00 2007-11-08 16:30:40.404 312 18219.75 34.86 52624.60 88888.00 2007-11-08 16:30:40.904 312 18219.84 34.81 52624.59 88888.00 2007-11-08 16:30:41.404 312 18219.63 34.74 52624.52 88888.00 2007-11-08 16:30:41.904 312 18219.51 34.73 52624.52 88888.00 2007-11-08 16:30:42.404 312 18219.66 34.86 52624.52 88888.00 2007-11-08 16:30:42.904 312 18219.78 34.84 52624.59 88888.00 2007-11-08 16:30:43.404 312 18219.74 34.72 52624.58 88888.00 2007-11-08 16:30:43.904 312 18219.64 34.78 52624.73 88888.00 2007-11-08 16:30:44.404 312 18219.60 34.88 52624.73 88888.00 2007-11-08 16:30:44.904 312 18219.62 34.91 52624.67 88888.00 2007-11-08 16:30:45.404 312 18219.62 34.81 52624.68 88888.00 2007-11-08 16:30:45.904 312 18219.66 34.81 52624.70 88888.00 2007-11-08 16:30:46.404 312 18219.46 34.86 52624.82 88888.00 2007-11-08 16:30:46.904 312 18219.63 34.86 52624.79 88888.00 2007-11-08 16:30:47.404 312 18219.38 34.79 52624.64 88888.00 2007-11-08 16:30:47.904 312 18219.46 34.77 52624.77 88888.00 2007-11-08 16:30:48.404 312 18219.70 34.75 52624.74 88888.00 2007-11-08 16:30:48.904 312 18219.73 34.77 52624.67 88888.00 2007-11-08 16:30:49.404 312 18219.54 34.85 52624.64 88888.00 2007-11-08 16:30:49.904 312 18219.57 34.85 52624.63 88888.00 2007-11-08 16:30:50.404 312 18219.57 34.81 52624.78 88888.00 2007-11-08 16:30:50.904 312 18219.64 34.87 52624.82 88888.00 2007-11-08 16:30:51.404 312 18219.66 34.90 52624.74 88888.00 2007-11-08 16:30:51.904 312 18219.63 34.93 52624.78 88888.00 2007-11-08 16:30:52.404 312 18219.61 34.94 52624.80 88888.00 2007-11-08 16:30:52.904 312 18219.54 34.89 52624.94 88888.00 2007-11-08 16:30:53.404 312 18219.55 34.85 52624.91 88888.00 2007-11-08 16:30:53.904 312 18219.50 34.89 52624.87 88888.00 2007-11-08 16:30:54.404 312 18219.57 34.91 52624.86 88888.00 2007-11-08 16:30:54.904 312 18219.57 34.88 52624.73 88888.00 2007-11-08 16:30:55.404 312 18219.61 34.89 52624.85 88888.00 2007-11-08 16:30:55.904 312 18219.56 34.86 52624.82 88888.00 2007-11-08 16:30:56.404 312 18219.61 34.85 52624.78 88888.00 2007-11-08 16:30:56.904 312 18219.62 34.87 52624.81 88888.00 2007-11-08 16:30:57.404 312 18219.62 34.97 52624.94 88888.00 2007-11-08 16:30:57.904 312 18219.52 34.94 52624.95 88888.00 2007-11-08 16:30:58.404 312 18219.43 34.92 52624.89 88888.00 2007-11-08 16:30:58.904 312 18219.50 34.90 52624.88 88888.00 2007-11-08 16:30:59.404 312 18219.44 34.92 52624.90 88888.00 2007-11-08 16:30:59.904 312 18219.62 34.85 52624.89 88888.00 2007-11-08 16:31:00.404 312 18219.47 34.89 52624.94 88888.00 2007-11-08 16:31:00.904 312 18219.53 34.88 52624.98 88888.00 2007-11-08 16:31:01.404 312 18219.49 34.86 52624.93 88888.00 2007-11-08 16:31:01.904 312 18219.64 34.78 52624.97 88888.00 2007-11-08 16:31:02.404 312 18219.64 34.75 52624.99 88888.00 2007-11-08 16:31:02.904 312 18219.65 34.87 52624.91 88888.00 2007-11-08 16:31:03.404 312 18219.66 34.94 52624.82 88888.00 2007-11-08 16:31:03.904 312 18219.65 34.91 52624.92 88888.00 2007-11-08 16:31:04.404 312 18219.61 34.84 52624.93 88888.00 2007-11-08 16:31:04.904 312 18219.55 34.84 52624.87 88888.00 2007-11-08 16:31:05.404 312 18219.53 34.79 52624.86 88888.00 2007-11-08 16:31:05.904 312 18219.49 34.81 52624.85 88888.00 2007-11-08 16:31:06.404 312 18219.62 34.78 52624.83 88888.00 2007-11-08 16:31:06.904 312 18219.75 34.87 52624.87 88888.00 2007-11-08 16:31:07.404 312 18219.76 34.84 52624.98 88888.00 2007-11-08 16:31:07.904 312 18219.72 34.81 52624.94 88888.00 2007-11-08 16:31:08.404 312 18219.67 34.86 52624.95 88888.00 2007-11-08 16:31:08.904 312 18219.74 34.80 52624.91 88888.00 2007-11-08 16:31:09.404 312 18219.62 34.80 52624.99 88888.00 2007-11-08 16:31:09.904 312 18219.78 34.74 52625.09 88888.00 2007-11-08 16:31:10.404 312 18219.59 34.73 52625.02 88888.00 2007-11-08 16:31:10.904 312 18219.50 34.72 52625.00 88888.00 2007-11-08 16:31:11.404 312 18219.57 34.78 52625.02 88888.00 2007-11-08 16:31:11.904 312 18219.57 34.78 52624.91 88888.00 2007-11-08 16:31:12.404 312 18219.53 34.76 52625.03 88888.00 2007-11-08 16:31:12.904 312 18219.51 34.75 52625.14 88888.00 2007-11-08 16:31:13.404 312 18219.53 34.73 52625.16 88888.00 2007-11-08 16:31:13.904 312 18219.60 34.74 52625.16 88888.00 2007-11-08 16:31:14.404 312 18219.54 34.72 52625.10 88888.00 2007-11-08 16:31:14.904 312 18219.44 34.77 52625.04 88888.00 2007-11-08 16:31:15.404 312 18219.53 34.85 52624.97 88888.00 2007-11-08 16:31:15.904 312 18219.42 34.82 52624.85 88888.00 2007-11-08 16:31:16.404 312 18219.35 34.86 52624.90 88888.00 2007-11-08 16:31:16.904 312 18219.46 34.88 52624.80 88888.00 2007-11-08 16:31:17.404 312 18219.63 34.90 52624.75 88888.00 2007-11-08 16:31:17.904 312 18219.71 34.86 52624.75 88888.00 2007-11-08 16:31:18.404 312 18219.64 34.85 52624.70 88888.00 2007-11-08 16:31:18.904 312 18219.68 35.01 52624.78 88888.00 2007-11-08 16:31:19.404 312 18219.72 35.01 52624.73 88888.00 2007-11-08 16:31:19.904 312 18219.57 35.00 52624.75 88888.00 2007-11-08 16:31:20.404 312 18219.45 34.93 52624.88 88888.00 2007-11-08 16:31:20.904 312 18219.55 34.95 52624.81 88888.00 2007-11-08 16:31:21.404 312 18219.75 34.96 52624.75 88888.00 2007-11-08 16:31:21.904 312 18219.66 34.91 52624.76 88888.00 2007-11-08 16:31:22.404 312 18219.62 34.87 52624.70 88888.00 2007-11-08 16:31:22.904 312 18219.72 34.82 52624.69 88888.00 2007-11-08 16:31:23.404 312 18219.61 34.82 52624.64 88888.00 2007-11-08 16:31:23.904 312 18219.62 34.79 52624.62 88888.00 2007-11-08 16:31:24.404 312 18219.53 34.77 52624.65 88888.00 2007-11-08 16:31:24.904 312 18219.53 34.76 52624.70 88888.00 2007-11-08 16:31:25.404 312 18219.49 34.77 52624.74 88888.00 2007-11-08 16:31:25.904 312 18219.56 34.73 52624.69 88888.00 2007-11-08 16:31:26.404 312 18219.74 34.70 52624.64 88888.00 2007-11-08 16:31:26.904 312 18219.70 34.68 52624.62 88888.00 2007-11-08 16:31:27.404 312 18219.73 34.75 52624.65 88888.00 2007-11-08 16:31:27.904 312 18219.78 34.74 52624.66 88888.00 2007-11-08 16:31:28.404 312 18219.70 34.71 52624.75 88888.00 2007-11-08 16:31:28.904 312 18219.70 34.74 52624.85 88888.00 2007-11-08 16:31:29.404 312 18219.81 34.75 52624.87 88888.00 2007-11-08 16:31:29.904 312 18219.76 34.71 52624.75 88888.00 2007-11-08 16:31:30.404 312 18219.78 34.59 52624.76 88888.00 2007-11-08 16:31:30.904 312 18219.88 34.57 52624.76 88888.00 2007-11-08 16:31:31.404 312 18219.96 34.58 52624.66 88888.00 2007-11-08 16:31:31.904 312 18219.96 34.70 52624.69 88888.00 2007-11-08 16:31:32.404 312 18219.92 34.69 52624.74 88888.00 2007-11-08 16:31:32.904 312 18219.82 34.62 52624.78 88888.00 2007-11-08 16:31:33.404 312 18219.87 34.61 52624.76 88888.00 2007-11-08 16:31:33.904 312 18219.82 34.65 52624.66 88888.00 2007-11-08 16:31:34.404 312 18219.93 34.67 52624.69 88888.00 2007-11-08 16:31:34.904 312 18219.93 34.64 52624.74 88888.00 2007-11-08 16:31:35.404 312 18220.01 34.68 52624.70 88888.00 2007-11-08 16:31:35.904 312 18219.89 34.64 52624.65 88888.00 2007-11-08 16:31:36.404 312 18219.89 34.63 52624.79 88888.00 2007-11-08 16:31:36.904 312 18220.01 34.61 52624.76 88888.00 2007-11-08 16:31:37.404 312 18220.04 34.51 52624.65 88888.00 2007-11-08 16:31:37.904 312 18220.05 34.46 52624.73 88888.00 2007-11-08 16:31:38.404 312 18219.95 34.58 52624.58 88888.00 2007-11-08 16:31:38.904 312 18220.01 34.59 52624.50 88888.00 2007-11-08 16:31:39.404 312 18219.99 34.55 52624.53 88888.00 2007-11-08 16:31:39.904 312 18219.93 34.53 52624.59 88888.00 2007-11-08 16:31:40.404 312 18219.89 34.57 52624.53 88888.00 2007-11-08 16:31:40.904 312 18220.04 34.52 52624.53 88888.00 2007-11-08 16:31:41.404 312 18220.12 34.51 52624.67 88888.00 2007-11-08 16:31:41.904 312 18220.01 34.46 52624.75 88888.00 2007-11-08 16:31:42.404 312 18220.00 34.59 52624.69 88888.00 2007-11-08 16:31:42.904 312 18220.05 34.58 52624.67 88888.00 2007-11-08 16:31:43.404 312 18220.05 34.49 52624.78 88888.00 2007-11-08 16:31:43.904 312 18220.06 34.52 52624.85 88888.00 2007-11-08 16:31:44.404 312 18219.96 34.57 52624.78 88888.00 2007-11-08 16:31:44.904 312 18219.84 34.49 52624.79 88888.00 2007-11-08 16:31:45.404 312 18219.83 34.55 52624.83 88888.00 2007-11-08 16:31:45.904 312 18219.79 34.52 52624.81 88888.00 2007-11-08 16:31:46.404 312 18219.93 34.46 52624.86 88888.00 2007-11-08 16:31:46.904 312 18219.89 34.43 52624.81 88888.00 2007-11-08 16:31:47.404 312 18220.00 34.44 52624.82 88888.00 2007-11-08 16:31:47.904 312 18220.06 34.47 52624.87 88888.00 2007-11-08 16:31:48.404 312 18220.11 34.41 52624.83 88888.00 2007-11-08 16:31:48.904 312 18220.04 34.48 52624.89 88888.00 2007-11-08 16:31:49.404 312 18219.97 34.60 52624.87 88888.00 2007-11-08 16:31:49.904 312 18219.98 34.53 52624.83 88888.00 2007-11-08 16:31:50.404 312 18220.00 34.58 52624.83 88888.00 2007-11-08 16:31:50.904 312 18220.09 34.58 52624.80 88888.00 2007-11-08 16:31:51.404 312 18220.08 34.52 52624.78 88888.00 2007-11-08 16:31:51.904 312 18219.90 34.49 52624.76 88888.00 2007-11-08 16:31:52.404 312 18219.86 34.53 52624.85 88888.00 2007-11-08 16:31:52.904 312 18219.92 34.53 52625.02 88888.00 2007-11-08 16:31:53.404 312 18219.90 34.53 52624.90 88888.00 2007-11-08 16:31:53.904 312 18219.82 34.55 52624.74 88888.00 2007-11-08 16:31:54.404 312 18219.78 34.63 52624.68 88888.00 2007-11-08 16:31:54.904 312 18219.83 34.60 52624.78 88888.00 2007-11-08 16:31:55.404 312 18219.81 34.54 52624.71 88888.00 2007-11-08 16:31:55.904 312 18219.75 34.63 52624.67 88888.00 2007-11-08 16:31:56.404 312 18219.82 34.64 52624.68 88888.00 2007-11-08 16:31:56.904 312 18219.77 34.59 52624.64 88888.00 2007-11-08 16:31:57.404 312 18219.67 34.59 52624.62 88888.00 2007-11-08 16:31:57.904 312 18219.72 34.57 52624.75 88888.00 2007-11-08 16:31:58.404 312 18219.99 34.47 52624.80 88888.00 2007-11-08 16:31:58.904 312 18219.97 34.40 52624.81 88888.00 2007-11-08 16:31:59.404 312 18219.92 34.47 52624.90 88888.00 2007-11-08 16:31:59.904 312 18219.94 34.49 52624.81 88888.00 2007-11-08 16:32:00.404 312 18219.97 34.45 52624.76 88888.00 2007-11-08 16:32:00.904 312 18219.85 34.48 52624.70 88888.00 2007-11-08 16:32:01.404 312 18219.85 34.40 52624.71 88888.00 2007-11-08 16:32:01.904 312 18219.85 34.44 52624.73 88888.00 2007-11-08 16:32:02.404 312 18219.85 34.46 52624.80 88888.00 2007-11-08 16:32:02.904 312 18219.92 34.51 52624.71 88888.00 2007-11-08 16:32:03.404 312 18219.90 34.54 52624.73 88888.00 2007-11-08 16:32:03.904 312 18219.90 34.49 52624.81 88888.00 2007-11-08 16:32:04.404 312 18219.85 34.54 52624.87 88888.00 2007-11-08 16:32:04.904 312 18219.92 34.53 52624.89 88888.00 2007-11-08 16:32:05.404 312 18219.86 34.55 52624.70 88888.00 2007-11-08 16:32:05.904 312 18219.86 34.59 52624.63 88888.00 2007-11-08 16:32:06.404 312 18219.79 34.61 52624.67 88888.00 2007-11-08 16:32:06.904 312 18219.87 34.61 52624.83 88888.00 2007-11-08 16:32:07.404 312 18219.89 34.56 52624.75 88888.00 2007-11-08 16:32:07.904 312 18220.01 34.55 52624.70 88888.00 2007-11-08 16:32:08.404 312 18220.11 34.54 52624.70 88888.00 2007-11-08 16:32:08.904 312 18220.16 34.54 52624.75 88888.00 2007-11-08 16:32:09.404 312 18220.08 34.59 52624.74 88888.00 2007-11-08 16:32:09.904 312 18220.08 34.55 52624.71 88888.00 2007-11-08 16:32:10.404 312 18220.09 34.53 52624.70 88888.00 2007-11-08 16:32:10.904 312 18219.95 34.59 52624.74 88888.00 2007-11-08 16:32:11.404 312 18219.87 34.57 52624.87 88888.00 2007-11-08 16:32:11.904 312 18220.09 34.58 52624.79 88888.00 2007-11-08 16:32:12.404 312 18220.14 34.62 52624.57 88888.00 2007-11-08 16:32:12.904 312 18220.04 34.57 52624.70 88888.00 2007-11-08 16:32:13.404 312 18220.06 34.56 52624.75 88888.00 2007-11-08 16:32:13.904 312 18220.10 34.55 52624.78 88888.00 2007-11-08 16:32:14.404 312 18220.05 34.60 52624.80 88888.00 2007-11-08 16:32:14.904 312 18220.08 34.66 52624.89 88888.00 2007-11-08 16:32:15.404 312 18220.07 34.74 52624.95 88888.00 2007-11-08 16:32:15.904 312 18219.85 34.70 52624.89 88888.00 2007-11-08 16:32:16.404 312 18219.93 34.65 52624.88 88888.00 2007-11-08 16:32:16.904 312 18219.86 34.65 52625.03 88888.00 2007-11-08 16:32:17.404 312 18219.83 34.67 52625.11 88888.00 2007-11-08 16:32:17.904 312 18219.82 34.68 52625.22 88888.00 2007-11-08 16:32:18.404 312 18219.79 34.69 52625.21 88888.00 2007-11-08 16:32:18.904 312 18219.81 34.75 52625.03 88888.00 2007-11-08 16:32:19.404 312 18219.95 34.78 52625.00 88888.00 2007-11-08 16:32:19.904 312 18219.81 34.82 52624.88 88888.00 2007-11-08 16:32:20.404 312 18219.65 34.86 52624.81 88888.00 2007-11-08 16:32:20.904 312 18219.71 34.98 52624.92 88888.00 2007-11-08 16:32:21.404 312 18219.68 34.93 52624.98 88888.00 2007-11-08 16:32:21.904 312 18219.73 34.97 52625.01 88888.00 2007-11-08 16:32:22.404 312 18219.75 35.01 52625.04 88888.00 2007-11-08 16:32:22.904 312 18219.77 35.03 52625.08 88888.00 2007-11-08 16:32:23.404 312 18219.77 35.05 52625.05 88888.00 2007-11-08 16:32:23.904 312 18219.73 35.06 52625.04 88888.00 2007-11-08 16:32:24.404 312 18219.61 35.03 52625.09 88888.00 2007-11-08 16:32:24.904 312 18219.53 35.03 52625.05 88888.00 2007-11-08 16:32:25.404 312 18219.65 35.04 52624.99 88888.00 2007-11-08 16:32:25.904 312 18219.75 35.08 52624.95 88888.00 2007-11-08 16:32:26.404 312 18219.62 35.06 52624.85 88888.00 2007-11-08 16:32:26.904 312 18219.73 35.04 52624.80 88888.00 2007-11-08 16:32:27.404 312 18219.81 34.97 52624.80 88888.00 2007-11-08 16:32:27.904 312 18219.83 35.04 52624.77 88888.00 2007-11-08 16:32:28.404 312 18219.81 35.09 52624.76 88888.00 2007-11-08 16:32:28.904 312 18219.92 35.13 52624.82 88888.00 2007-11-08 16:32:29.404 312 18219.81 35.15 52624.81 88888.00 2007-11-08 16:32:29.904 312 18219.73 35.15 52624.91 88888.00 2007-11-08 16:32:30.404 312 18219.62 35.22 52624.99 88888.00 2007-11-08 16:32:30.904 312 18219.52 35.12 52624.98 88888.00 2007-11-08 16:32:31.404 312 18219.61 35.12 52624.95 88888.00 2007-11-08 16:32:31.904 312 18219.65 35.13 52624.95 88888.00 2007-11-08 16:32:32.404 312 18219.61 35.26 52624.97 88888.00 2007-11-08 16:32:32.904 312 18219.61 35.40 52624.95 88888.00 2007-11-08 16:32:33.404 312 18219.59 35.44 52625.06 88888.00 2007-11-08 16:32:33.904 312 18219.79 35.43 52624.99 88888.00 2007-11-08 16:32:34.404 312 18219.70 35.43 52625.02 88888.00 2007-11-08 16:32:34.904 312 18219.63 35.45 52625.08 88888.00 2007-11-08 16:32:35.404 312 18219.68 35.47 52625.09 88888.00 2007-11-08 16:32:35.904 312 18219.76 35.42 52625.05 88888.00 2007-11-08 16:32:36.404 312 18219.92 35.35 52625.17 88888.00 2007-11-08 16:32:36.904 312 18219.98 35.35 52625.17 88888.00 2007-11-08 16:32:37.404 312 18219.79 35.33 52625.13 88888.00 2007-11-08 16:32:37.904 312 18219.76 35.32 52625.15 88888.00 2007-11-08 16:32:38.404 312 18219.79 35.36 52625.24 88888.00 2007-11-08 16:32:38.904 312 18219.67 35.46 52625.21 88888.00 2007-11-08 16:32:39.404 312 18219.62 35.53 52625.15 88888.00 2007-11-08 16:32:39.904 312 18219.59 35.49 52625.08 88888.00 2007-11-08 16:32:40.404 312 18219.53 35.52 52625.04 88888.00 2007-11-08 16:32:40.904 312 18219.70 35.45 52625.09 88888.00 2007-11-08 16:32:41.404 312 18219.65 35.44 52625.15 88888.00 2007-11-08 16:32:41.904 312 18219.67 35.43 52625.20 88888.00 2007-11-08 16:32:42.404 312 18219.79 35.51 52625.04 88888.00 2007-11-08 16:32:42.904 312 18219.72 35.47 52624.99 88888.00 2007-11-08 16:32:43.404 312 18219.70 35.49 52625.08 88888.00 2007-11-08 16:32:43.904 312 18219.76 35.47 52625.14 88888.00 2007-11-08 16:32:44.404 312 18219.75 35.51 52625.15 88888.00 2007-11-08 16:32:44.904 312 18219.93 35.42 52625.17 88888.00 2007-11-08 16:32:45.404 312 18219.92 35.38 52625.24 88888.00 2007-11-08 16:32:45.904 312 18219.84 35.46 52625.20 88888.00 2007-11-08 16:32:46.404 312 18219.83 35.54 52625.23 88888.00 2007-11-08 16:32:46.904 312 18219.87 35.48 52625.31 88888.00 2007-11-08 16:32:47.404 312 18219.95 35.52 52625.22 88888.00 2007-11-08 16:32:47.904 312 18219.73 35.54 52625.22 88888.00 2007-11-08 16:32:48.404 312 18219.81 35.60 52625.22 88888.00 2007-11-08 16:32:48.904 312 18219.93 35.59 52625.29 88888.00 2007-11-08 16:32:49.404 312 18219.77 35.59 52625.31 88888.00 2007-11-08 16:32:49.904 312 18219.68 35.60 52625.23 88888.00 2007-11-08 16:32:50.404 312 18219.76 35.66 52625.21 88888.00 2007-11-08 16:32:50.904 312 18219.86 35.64 52625.24 88888.00 2007-11-08 16:32:51.404 312 18219.61 35.64 52625.10 88888.00 2007-11-08 16:32:51.904 312 18219.64 35.63 52625.29 88888.00 2007-11-08 16:32:52.404 312 18219.78 35.64 52625.25 88888.00 2007-11-08 16:32:52.904 312 18219.73 35.68 52625.13 88888.00 2007-11-08 16:32:53.404 312 18219.81 35.66 52625.12 88888.00 2007-11-08 16:32:53.904 312 18220.03 35.70 52625.14 88888.00 2007-11-08 16:32:54.404 312 18219.92 35.67 52625.24 88888.00 2007-11-08 16:32:54.904 312 18219.88 35.64 52625.34 88888.00 2007-11-08 16:32:55.404 312 18219.86 35.59 52625.38 88888.00 2007-11-08 16:32:55.904 312 18219.87 35.54 52625.32 88888.00 2007-11-08 16:32:56.404 312 18219.89 35.59 52625.26 88888.00 2007-11-08 16:32:56.904 312 18219.96 35.61 52625.28 88888.00 2007-11-08 16:32:57.404 312 18219.98 35.59 52625.38 88888.00 2007-11-08 16:32:57.904 312 18219.86 35.49 52625.43 88888.00 2007-11-08 16:32:58.404 312 18219.84 35.51 52625.31 88888.00 2007-11-08 16:32:58.904 312 18219.78 35.57 52625.14 88888.00 2007-11-08 16:32:59.404 312 18219.85 35.56 52625.04 88888.00 2007-11-08 16:32:59.904 312 18219.77 35.55 52625.06 88888.00 2007-11-08 16:33:00.404 312 18219.76 35.59 52625.18 88888.00 2007-11-08 16:33:00.904 312 18219.96 35.60 52625.18 88888.00 2007-11-08 16:33:01.404 312 18219.99 35.58 52625.10 88888.00 2007-11-08 16:33:01.904 312 18220.04 35.52 52625.17 88888.00 2007-11-08 16:33:02.404 312 18220.08 35.48 52625.25 88888.00 2007-11-08 16:33:02.904 312 18220.06 35.55 52625.22 88888.00 2007-11-08 16:33:03.404 312 18220.06 35.51 52625.17 88888.00 2007-11-08 16:33:03.904 312 18219.99 35.45 52625.12 88888.00 2007-11-08 16:33:04.404 312 18220.05 35.44 52625.13 88888.00 2007-11-08 16:33:04.904 312 18220.16 35.42 52625.13 88888.00 2007-11-08 16:33:05.404 312 18220.03 35.44 52625.10 88888.00 2007-11-08 16:33:05.904 312 18219.97 35.53 52625.13 88888.00 2007-11-08 16:33:06.404 312 18220.22 35.60 52625.17 88888.00 2007-11-08 16:33:06.904 312 18220.25 35.62 52625.22 88888.00 2007-11-08 16:33:07.404 312 18220.22 35.57 52625.28 88888.00 2007-11-08 16:33:07.904 312 18220.20 35.51 52625.23 88888.00 2007-11-08 16:33:08.404 312 18220.12 35.57 52625.14 88888.00 2007-11-08 16:33:08.904 312 18220.05 35.60 52625.08 88888.00 2007-11-08 16:33:09.404 312 18220.10 35.60 52625.06 88888.00 2007-11-08 16:33:09.904 312 18220.05 35.60 52625.01 88888.00 2007-11-08 16:33:10.404 312 18220.06 35.59 52624.94 88888.00 2007-11-08 16:33:10.904 312 18220.03 35.60 52625.02 88888.00 2007-11-08 16:33:11.404 312 18220.09 35.65 52625.10 88888.00 2007-11-08 16:33:11.904 312 18220.03 35.68 52625.12 88888.00 2007-11-08 16:33:12.404 312 18220.05 35.68 52625.02 88888.00 2007-11-08 16:33:12.904 312 18220.07 35.69 52625.03 88888.00 2007-11-08 16:33:13.404 312 18220.09 35.68 52625.00 88888.00 2007-11-08 16:33:13.904 312 18220.14 35.67 52625.00 88888.00 2007-11-08 16:33:14.404 312 18220.08 35.64 52625.03 88888.00 2007-11-08 16:33:14.904 312 18220.10 35.54 52625.03 88888.00 2007-11-08 16:33:15.404 312 18220.07 35.61 52625.04 88888.00 2007-11-08 16:33:15.904 312 18220.01 35.68 52625.05 88888.00 2007-11-08 16:33:16.404 312 18219.92 35.67 52625.09 88888.00 2007-11-08 16:33:16.904 312 18220.00 35.69 52625.08 88888.00 2007-11-08 16:33:17.404 312 18220.05 35.69 52625.09 88888.00 2007-11-08 16:33:17.904 312 18219.97 35.75 52625.02 88888.00 2007-11-08 16:33:18.404 312 18219.92 35.84 52625.00 88888.00 2007-11-08 16:33:18.904 312 18219.81 35.84 52625.06 88888.00 2007-11-08 16:33:19.404 312 18219.77 35.86 52625.13 88888.00 2007-11-08 16:33:19.904 312 18219.79 35.76 52625.10 88888.00 2007-11-08 16:33:20.404 312 18219.84 35.75 52624.95 88888.00 2007-11-08 16:33:20.904 312 18219.87 35.74 52625.10 88888.00 2007-11-08 16:33:21.404 312 18220.03 35.80 52625.04 88888.00 2007-11-08 16:33:21.904 312 18220.10 35.85 52624.86 88888.00 2007-11-08 16:33:22.404 312 18220.04 35.89 52625.00 88888.00 2007-11-08 16:33:22.904 312 18219.89 35.84 52625.15 88888.00 2007-11-08 16:33:23.404 312 18220.01 35.80 52625.22 88888.00 2007-11-08 16:33:23.904 312 18219.88 35.81 52625.27 88888.00 2007-11-08 16:33:24.404 312 18220.05 35.81 52625.25 88888.00 2007-11-08 16:33:24.904 312 18220.10 35.78 52625.37 88888.00 2007-11-08 16:33:25.404 312 18220.11 35.80 52625.34 88888.00 2007-11-08 16:33:25.904 312 18220.04 35.84 52625.24 88888.00 2007-11-08 16:33:26.404 312 18219.94 35.89 52625.13 88888.00 2007-11-08 16:33:26.904 312 18219.92 35.88 52625.13 88888.00 2007-11-08 16:33:27.404 312 18219.94 35.82 52624.99 88888.00 2007-11-08 16:33:27.904 312 18219.81 35.77 52625.06 88888.00 2007-11-08 16:33:28.404 312 18219.76 35.72 52625.10 88888.00 2007-11-08 16:33:28.904 312 18219.99 35.79 52625.08 88888.00 2007-11-08 16:33:29.404 312 18219.85 35.85 52625.06 88888.00 2007-11-08 16:33:29.904 312 18219.74 35.85 52624.99 88888.00 2007-11-08 16:33:30.404 312 18219.62 35.85 52624.94 88888.00 2007-11-08 16:33:30.904 312 18219.60 35.75 52624.99 88888.00 2007-11-08 16:33:31.404 312 18219.83 35.66 52625.00 88888.00 2007-11-08 16:33:31.904 312 18219.98 35.70 52624.81 88888.00 2007-11-08 16:33:32.404 312 18219.98 35.74 52624.74 88888.00 2007-11-08 16:33:32.904 312 18220.01 35.77 52624.86 88888.00 2007-11-08 16:33:33.404 312 18219.84 35.81 52624.89 88888.00 2007-11-08 16:33:33.904 312 18219.85 35.76 52625.00 88888.00 2007-11-08 16:33:34.404 312 18219.82 35.75 52625.05 88888.00 2007-11-08 16:33:34.904 312 18219.88 35.72 52625.04 88888.00 2007-11-08 16:33:35.404 312 18219.70 35.67 52625.13 88888.00 2007-11-08 16:33:35.904 312 18219.75 35.68 52625.21 88888.00 2007-11-08 16:33:36.404 312 18219.83 35.69 52625.17 88888.00 2007-11-08 16:33:36.904 312 18219.88 35.76 52625.14 88888.00 2007-11-08 16:33:37.404 312 18219.82 35.78 52625.13 88888.00 2007-11-08 16:33:37.904 312 18219.92 35.85 52625.04 88888.00 2007-11-08 16:33:38.404 312 18219.83 35.82 52624.95 88888.00 2007-11-08 16:33:38.904 312 18219.89 35.86 52624.87 88888.00 2007-11-08 16:33:39.404 312 18219.88 35.87 52624.94 88888.00 2007-11-08 16:33:39.904 312 18219.78 35.87 52625.03 88888.00 2007-11-08 16:33:40.404 312 18219.90 35.78 52625.03 88888.00 2007-11-08 16:33:40.904 312 18219.95 35.84 52624.99 88888.00 2007-11-08 16:33:41.404 312 18219.94 35.90 52625.16 88888.00 2007-11-08 16:33:41.904 312 18219.75 35.94 52625.22 88888.00 2007-11-08 16:33:42.404 312 18219.83 35.93 52625.15 88888.00 2007-11-08 16:33:42.904 312 18219.93 35.87 52625.04 88888.00 2007-11-08 16:33:43.404 312 18219.87 35.87 52625.12 88888.00 2007-11-08 16:33:43.904 312 18219.93 35.79 52625.15 88888.00 2007-11-08 16:33:44.404 312 18219.90 35.84 52625.22 88888.00 2007-11-08 16:33:44.904 312 18219.89 35.89 52625.17 88888.00 2007-11-08 16:33:45.404 312 18219.89 35.82 52625.12 88888.00 2007-11-08 16:33:45.904 312 18219.98 35.84 52625.13 88888.00 2007-11-08 16:33:46.404 312 18219.96 35.82 52625.14 88888.00 2007-11-08 16:33:46.904 312 18219.93 35.87 52625.15 88888.00 2007-11-08 16:33:47.404 312 18220.07 35.78 52625.06 88888.00 2007-11-08 16:33:47.904 312 18220.06 35.71 52625.13 88888.00 2007-11-08 16:33:48.404 312 18220.01 35.63 52625.21 88888.00 2007-11-08 16:33:48.904 312 18220.08 35.66 52625.26 88888.00 2007-11-08 16:33:49.404 312 18219.99 35.75 52625.22 88888.00 2007-11-08 16:33:49.904 312 18220.10 35.79 52625.12 88888.00 2007-11-08 16:33:50.404 312 18219.97 35.90 52625.10 88888.00 2007-11-08 16:33:50.904 312 18220.04 35.94 52625.12 88888.00 2007-11-08 16:33:51.404 312 18220.03 35.89 52625.17 88888.00 2007-11-08 16:33:51.904 312 18220.05 35.84 52625.13 88888.00 2007-11-08 16:33:52.404 312 18220.04 35.88 52625.06 88888.00 2007-11-08 16:33:52.904 312 18219.98 35.84 52625.04 88888.00 2007-11-08 16:33:53.404 312 18219.82 35.74 52624.89 88888.00 2007-11-08 16:33:53.904 312 18219.83 35.77 52624.92 88888.00 2007-11-08 16:33:54.404 312 18219.77 35.81 52625.03 88888.00 2007-11-08 16:33:54.904 312 18219.75 35.81 52624.95 88888.00 2007-11-08 16:33:55.404 312 18219.85 35.86 52624.97 88888.00 2007-11-08 16:33:55.904 312 18219.85 35.81 52624.95 88888.00 2007-11-08 16:33:56.404 312 18219.92 35.74 52624.80 88888.00 2007-11-08 16:33:56.904 312 18219.94 35.76 52624.85 88888.00 2007-11-08 16:33:57.404 312 18219.94 35.77 52624.98 88888.00 2007-11-08 16:33:57.904 312 18220.03 35.78 52624.86 88888.00 2007-11-08 16:33:58.404 312 18219.87 35.73 52624.86 88888.00 2007-11-08 16:33:58.904 312 18219.88 35.74 52624.97 88888.00 2007-11-08 16:33:59.404 312 18219.87 35.69 52624.91 88888.00 2007-11-08 16:33:59.904 312 18219.76 35.61 52624.95 88888.00 2007-11-08 16:34:00.404 312 18219.84 35.59 52624.97 88888.00 2007-11-08 16:34:00.904 312 18219.87 35.64 52624.91 88888.00 2007-11-08 16:34:01.404 312 18219.89 35.66 52624.88 88888.00 2007-11-08 16:34:01.904 312 18219.84 35.76 52624.86 88888.00 2007-11-08 16:34:02.401 312 18219.89 35.76 52624.82 88888.00 2007-11-08 16:34:02.901 312 18219.99 35.62 52624.88 88888.00 2007-11-08 16:34:03.401 312 18219.96 35.63 52624.92 88888.00 2007-11-08 16:34:03.901 312 18219.99 35.65 52624.83 88888.00 2007-11-08 16:34:04.401 312 18219.95 35.63 52624.95 88888.00 2007-11-08 16:34:04.901 312 18219.83 35.58 52624.99 88888.00 2007-11-08 16:34:05.401 312 18220.01 35.54 52624.90 88888.00 2007-11-08 16:34:05.901 312 18220.00 35.48 52624.97 88888.00 2007-11-08 16:34:06.401 312 18219.93 35.47 52624.98 88888.00 2007-11-08 16:34:06.901 312 18219.95 35.66 52624.77 88888.00 2007-11-08 16:34:07.401 312 18219.98 35.65 52624.83 88888.00 2007-11-08 16:34:07.901 312 18220.01 35.61 52624.91 88888.00 2007-11-08 16:34:08.401 312 18219.98 35.58 52624.89 88888.00 2007-11-08 16:34:08.901 312 18220.11 35.61 52624.88 88888.00 2007-11-08 16:34:09.401 312 18220.22 35.55 52624.97 88888.00 2007-11-08 16:34:09.901 312 18220.18 35.46 52625.03 88888.00 2007-11-08 16:34:10.401 312 18220.21 35.43 52624.83 88888.00 2007-11-08 16:34:10.901 312 18220.14 35.41 52624.79 88888.00 2007-11-08 16:34:11.401 312 18220.14 35.45 52624.82 88888.00 2007-11-08 16:34:11.901 312 18220.17 35.45 52624.81 88888.00 2007-11-08 16:34:12.401 312 18220.25 35.51 52624.71 88888.00 2007-11-08 16:34:12.901 312 18220.14 35.46 52624.69 88888.00 2007-11-08 16:34:13.401 312 18220.06 35.52 52624.71 88888.00 2007-11-08 16:34:13.901 312 18220.00 35.54 52624.71 88888.00 2007-11-08 16:34:14.401 312 18220.05 35.53 52624.82 88888.00 2007-11-08 16:34:14.901 312 18220.07 35.56 52624.81 88888.00 2007-11-08 16:34:15.401 312 18220.00 35.58 52624.82 88888.00 2007-11-08 16:34:15.901 312 18220.03 35.63 52624.95 88888.00 2007-11-08 16:34:16.401 312 18219.95 35.64 52624.94 88888.00 2007-11-08 16:34:16.901 312 18219.94 35.66 52624.94 88888.00 2007-11-08 16:34:17.401 312 18220.01 35.64 52624.88 88888.00 2007-11-08 16:34:17.901 312 18220.07 35.59 52624.92 88888.00 2007-11-08 16:34:18.401 312 18220.15 35.58 52624.90 88888.00 2007-11-08 16:34:18.901 312 18220.18 35.49 52624.86 88888.00 2007-11-08 16:34:19.401 312 18220.09 35.42 52624.80 88888.00 2007-11-08 16:34:19.901 312 18220.22 35.54 52624.79 88888.00 2007-11-08 16:34:20.401 312 18220.26 35.59 52624.76 88888.00 2007-11-08 16:34:20.901 312 18220.18 35.53 52624.71 88888.00 2007-11-08 16:34:21.401 312 18220.27 35.52 52624.69 88888.00 2007-11-08 16:34:21.901 312 18220.29 35.55 52624.71 88888.00 2007-11-08 16:34:22.401 312 18220.18 35.57 52624.79 88888.00 2007-11-08 16:34:22.901 312 18220.27 35.49 52624.69 88888.00 2007-11-08 16:34:23.401 312 18220.31 35.46 52624.52 88888.00 2007-11-08 16:34:23.901 312 18220.33 35.45 52624.50 88888.00 2007-11-08 16:34:24.401 312 18220.33 35.46 52624.53 88888.00 2007-11-08 16:34:24.901 312 18220.19 35.49 52624.47 88888.00 2007-11-08 16:34:25.401 312 18220.04 35.52 52624.56 88888.00 2007-11-08 16:34:25.901 312 18219.98 35.43 52624.57 88888.00 2007-11-08 16:34:26.401 312 18219.90 35.48 52624.53 88888.00 2007-11-08 16:34:26.901 312 18219.95 35.49 52624.52 88888.00 2007-11-08 16:34:27.401 312 18219.97 35.51 52624.44 88888.00 2007-11-08 16:34:27.901 312 18219.94 35.47 52624.43 88888.00 2007-11-08 16:34:28.401 312 18219.89 35.44 52624.45 88888.00 2007-11-08 16:34:28.901 312 18219.97 35.42 52624.43 88888.00 2007-11-08 16:34:29.401 312 18220.05 35.44 52624.43 88888.00 2007-11-08 16:34:29.901 312 18220.09 35.48 52624.46 88888.00 2007-11-08 16:34:30.401 312 18220.00 35.46 52624.37 88888.00 2007-11-08 16:34:30.901 312 18220.03 35.39 52624.43 88888.00 2007-11-08 16:34:31.401 312 18219.97 35.37 52624.48 88888.00 2007-11-08 16:34:31.901 312 18220.14 35.37 52624.51 88888.00 2007-11-08 16:34:32.401 312 18220.17 35.40 52624.48 88888.00 2007-11-08 16:34:32.901 312 18220.14 35.39 52624.56 88888.00 2007-11-08 16:34:33.401 312 18220.14 35.47 52624.51 88888.00 2007-11-08 16:34:33.901 312 18220.00 35.48 52624.44 88888.00 2007-11-08 16:34:34.401 312 18219.99 35.43 52624.47 88888.00 2007-11-08 16:34:34.901 312 18219.97 35.41 52624.46 88888.00 2007-11-08 16:34:35.401 312 18219.93 35.43 52624.53 88888.00 2007-11-08 16:34:35.901 312 18220.08 35.38 52624.50 88888.00 2007-11-08 16:34:36.401 312 18220.05 35.41 52624.42 88888.00 2007-11-08 16:34:36.901 312 18220.17 35.40 52624.43 88888.00 2007-11-08 16:34:37.401 312 18220.14 35.43 52624.43 88888.00 2007-11-08 16:34:37.901 312 18220.18 35.48 52624.41 88888.00 2007-11-08 16:34:38.401 312 18220.19 35.44 52624.43 88888.00 2007-11-08 16:34:38.901 312 18220.12 35.48 52624.43 88888.00 2007-11-08 16:34:39.401 312 18220.10 35.48 52624.45 88888.00 2007-11-08 16:34:39.901 312 18220.10 35.48 52624.45 88888.00 2007-11-08 16:34:40.401 312 18220.09 35.48 52624.43 88888.00 2007-11-08 16:34:40.901 312 18220.14 35.44 52624.47 88888.00 2007-11-08 16:34:41.401 312 18220.12 35.46 52624.54 88888.00 2007-11-08 16:34:41.901 312 18220.16 35.41 52624.45 88888.00 2007-11-08 16:34:42.401 312 18220.26 35.40 52624.40 88888.00 2007-11-08 16:34:42.901 312 18220.22 35.43 52624.42 88888.00 2007-11-08 16:34:43.401 312 18220.14 35.40 52624.35 88888.00 2007-11-08 16:34:43.901 312 18220.22 35.42 52624.39 88888.00 2007-11-08 16:34:44.401 312 18220.26 35.44 52624.37 88888.00 2007-11-08 16:34:44.901 312 18220.20 35.44 52624.36 88888.00 2007-11-08 16:34:45.401 312 18220.31 35.37 52624.36 88888.00 2007-11-08 16:34:45.901 312 18220.42 35.42 52624.48 88888.00 2007-11-08 16:34:46.401 312 18220.52 35.46 52624.51 88888.00 2007-11-08 16:34:46.901 312 18220.50 35.55 52624.47 88888.00 2007-11-08 16:34:47.401 312 18220.42 35.56 52624.43 88888.00 2007-11-08 16:34:47.901 312 18220.51 35.47 52624.45 88888.00 2007-11-08 16:34:48.401 312 18220.59 35.43 52624.47 88888.00 2007-11-08 16:34:48.901 312 18220.48 35.43 52624.52 88888.00 2007-11-08 16:34:49.401 312 18220.42 35.39 52624.51 88888.00 2007-11-08 16:34:49.901 312 18220.36 35.39 52624.42 88888.00 2007-11-08 16:34:50.401 312 18220.37 35.42 52624.40 88888.00 2007-11-08 16:34:50.901 312 18220.54 35.39 52624.33 88888.00 2007-11-08 16:34:51.401 312 18220.51 35.38 52624.31 88888.00 2007-11-08 16:34:51.901 312 18220.42 35.38 52624.34 88888.00 2007-11-08 16:34:52.401 312 18220.41 35.34 52624.42 88888.00 2007-11-08 16:34:52.901 312 18220.37 35.39 52624.35 88888.00 2007-11-08 16:34:53.401 312 18220.43 35.39 52624.46 88888.00 2007-11-08 16:34:53.901 312 18220.44 35.38 52624.41 88888.00 2007-11-08 16:34:54.401 312 18220.37 35.44 52624.41 88888.00 2007-11-08 16:34:54.901 312 18220.33 35.43 52624.43 88888.00 2007-11-08 16:34:55.401 312 18220.43 35.36 52624.45 88888.00 2007-11-08 16:34:55.901 312 18220.37 35.37 52624.35 88888.00 2007-11-08 16:34:56.401 312 18220.40 35.32 52624.28 88888.00 2007-11-08 16:34:56.901 312 18220.44 35.19 52624.33 88888.00 2007-11-08 16:34:57.401 312 18220.41 35.18 52624.43 88888.00 2007-11-08 16:34:57.901 312 18220.42 35.11 52624.46 88888.00 2007-11-08 16:34:58.401 312 18220.32 35.06 52624.33 88888.00 2007-11-08 16:34:58.901 312 18220.36 35.07 52624.34 88888.00 2007-11-08 16:34:59.401 312 18220.38 35.18 52624.40 88888.00 2007-11-08 16:34:59.901 312 18220.31 35.20 52624.54 88888.00 2007-11-08 16:35:00.401 312 18220.60 35.21 52624.59 88888.00 2007-11-08 16:35:00.901 312 18220.76 35.23 52624.52 88888.00 2007-11-08 16:35:01.401 312 18220.64 35.28 52624.58 88888.00 2007-11-08 16:35:01.901 312 18220.50 35.28 52624.69 88888.00 2007-11-08 16:35:02.401 312 18220.52 35.33 52624.67 88888.00 2007-11-08 16:35:02.901 312 18220.53 35.34 52624.69 88888.00 2007-11-08 16:35:03.401 312 18220.32 35.36 52624.68 88888.00 2007-11-08 16:35:03.901 312 18220.26 35.27 52624.62 88888.00 2007-11-08 16:35:04.401 312 18220.35 35.26 52624.69 88888.00 2007-11-08 16:35:04.901 312 18220.59 35.31 52624.78 88888.00 2007-11-08 16:35:05.401 312 18220.47 35.31 52624.63 88888.00 2007-11-08 16:35:05.901 312 18220.57 35.33 52624.69 88888.00 2007-11-08 16:35:06.401 312 18220.46 35.36 52624.78 88888.00 2007-11-08 16:35:06.901 312 18220.43 35.25 52624.69 88888.00 2007-11-08 16:35:07.401 312 18220.42 35.21 52624.68 88888.00 2007-11-08 16:35:07.901 312 18220.43 35.21 52624.56 88888.00 2007-11-08 16:35:08.401 312 18220.32 35.18 52624.56 88888.00 2007-11-08 16:35:08.901 312 18220.35 35.11 52624.52 88888.00 2007-11-08 16:35:09.401 312 18220.41 35.09 52624.55 88888.00 2007-11-08 16:35:09.901 312 18220.58 35.08 52624.62 88888.00 2007-11-08 16:35:10.401 312 18220.68 35.09 52624.62 88888.00 2007-11-08 16:35:10.901 312 18220.57 35.06 52624.59 88888.00 2007-11-08 16:35:11.401 312 18220.38 35.11 52624.66 88888.00 2007-11-08 16:35:11.901 312 18220.37 35.11 52624.65 88888.00 2007-11-08 16:35:12.401 312 18220.39 35.13 52624.68 88888.00 2007-11-08 16:35:12.901 312 18220.55 35.16 52624.65 88888.00 2007-11-08 16:35:13.401 312 18220.62 35.09 52624.64 88888.00 2007-11-08 16:35:13.901 312 18220.55 35.04 52624.66 88888.00 2007-11-08 16:35:14.401 312 18220.47 35.08 52624.65 88888.00 2007-11-08 16:35:14.901 312 18220.58 35.03 52624.52 88888.00 2007-11-08 16:35:15.401 312 18220.53 35.05 52624.48 88888.00 2007-11-08 16:35:15.901 312 18220.39 35.07 52624.56 88888.00 2007-11-08 16:35:16.401 312 18220.47 35.10 52624.56 88888.00 2007-11-08 16:35:16.901 312 18220.42 35.09 52624.56 88888.00 2007-11-08 16:35:17.401 312 18220.37 35.06 52624.54 88888.00 2007-11-08 16:35:17.901 312 18220.39 35.07 52624.54 88888.00 2007-11-08 16:35:18.401 312 18220.53 35.07 52624.56 88888.00 2007-11-08 16:35:18.901 312 18220.44 35.05 52624.51 88888.00 2007-11-08 16:35:19.401 312 18220.47 35.05 52624.52 88888.00 2007-11-08 16:35:19.901 312 18220.58 35.06 52624.54 88888.00 2007-11-08 16:35:20.401 312 18220.54 35.10 52624.58 88888.00 2007-11-08 16:35:20.901 312 18220.49 35.07 52624.58 88888.00 2007-11-08 16:35:21.401 312 18220.37 35.07 52624.60 88888.00 2007-11-08 16:35:21.901 312 18220.40 35.07 52624.62 88888.00 2007-11-08 16:35:22.401 312 18220.44 35.02 52624.56 88888.00 2007-11-08 16:35:22.901 312 18220.58 34.99 52624.57 88888.00 2007-11-08 16:35:23.401 312 18220.47 34.98 52624.48 88888.00 2007-11-08 16:35:23.901 312 18220.48 34.98 52624.56 88888.00 2007-11-08 16:35:24.401 312 18220.50 34.99 52624.59 88888.00 2007-11-08 16:35:24.901 312 18220.36 34.98 52624.66 88888.00 2007-11-08 16:35:25.401 312 18220.47 34.93 52624.73 88888.00 2007-11-08 16:35:25.901 312 18220.36 34.89 52624.76 88888.00 2007-11-08 16:35:26.401 312 18220.40 34.82 52624.66 88888.00 2007-11-08 16:35:26.901 312 18220.36 34.79 52624.56 88888.00 2007-11-08 16:35:27.401 312 18220.36 34.85 52624.53 88888.00 2007-11-08 16:35:27.901 312 18220.42 34.90 52624.62 88888.00 2007-11-08 16:35:28.401 312 18220.42 34.89 52624.60 88888.00 2007-11-08 16:35:28.901 312 18220.32 34.92 52624.64 88888.00 2007-11-08 16:35:29.401 312 18220.31 34.86 52624.60 88888.00 2007-11-08 16:35:29.901 312 18220.39 34.88 52624.59 88888.00 2007-11-08 16:35:30.401 312 18220.48 34.86 52624.57 88888.00 2007-11-08 16:35:30.901 312 18220.49 34.93 52624.56 88888.00 2007-11-08 16:35:31.401 312 18220.42 34.99 52624.44 88888.00 2007-11-08 16:35:31.901 312 18220.37 34.96 52624.52 88888.00 2007-11-08 16:35:32.401 312 18220.30 34.89 52624.52 88888.00 2007-11-08 16:35:32.901 312 18220.29 34.88 52624.66 88888.00 2007-11-08 16:35:33.401 312 18220.35 34.82 52624.62 88888.00 2007-11-08 16:35:33.901 312 18220.39 34.82 52624.60 88888.00 2007-11-08 16:35:34.401 312 18220.42 34.91 52624.70 88888.00 2007-11-08 16:35:34.901 312 18220.47 34.97 52624.73 88888.00 2007-11-08 16:35:35.401 312 18220.58 35.00 52624.64 88888.00 2007-11-08 16:35:35.901 312 18220.55 34.95 52624.55 88888.00 2007-11-08 16:35:36.401 312 18220.64 34.93 52624.58 88888.00 2007-11-08 16:35:36.901 312 18220.62 34.91 52624.59 88888.00 2007-11-08 16:35:37.401 312 18220.58 34.88 52624.58 88888.00 2007-11-08 16:35:37.901 312 18220.51 34.92 52624.66 88888.00 2007-11-08 16:35:38.401 312 18220.48 34.91 52624.71 88888.00 2007-11-08 16:35:38.901 312 18220.52 34.88 52624.67 88888.00 2007-11-08 16:35:39.401 312 18220.49 34.95 52624.57 88888.00 2007-11-08 16:35:39.901 312 18220.36 34.96 52624.58 88888.00 2007-11-08 16:35:40.401 312 18220.33 34.93 52624.51 88888.00 2007-11-08 16:35:40.901 312 18220.39 34.95 52624.55 88888.00 2007-11-08 16:35:41.401 312 18220.33 34.93 52624.62 88888.00 2007-11-08 16:35:41.901 312 18220.31 34.94 52624.55 88888.00 2007-11-08 16:35:42.401 312 18220.25 34.91 52624.52 88888.00 2007-11-08 16:35:42.901 312 18220.38 34.92 52624.62 88888.00 2007-11-08 16:35:43.401 312 18220.54 34.96 52624.68 88888.00 2007-11-08 16:35:43.901 312 18220.58 34.94 52624.70 88888.00 2007-11-08 16:35:44.401 312 18220.35 34.90 52624.66 88888.00 2007-11-08 16:35:44.901 312 18220.27 34.89 52624.65 88888.00 2007-11-08 16:35:45.401 312 18220.39 34.85 52624.74 88888.00 2007-11-08 16:35:45.901 312 18220.37 34.89 52624.77 88888.00 2007-11-08 16:35:46.401 312 18220.37 34.94 52624.86 88888.00 2007-11-08 16:35:46.901 312 18220.37 34.93 52624.86 88888.00 2007-11-08 16:35:47.401 312 18220.39 35.05 52624.83 88888.00 2007-11-08 16:35:47.901 312 18220.43 35.02 52625.02 88888.00 2007-11-08 16:35:48.401 312 18220.40 34.98 52625.00 88888.00 2007-11-08 16:35:48.901 312 18220.47 35.00 52625.00 88888.00 2007-11-08 16:35:49.401 312 18220.43 34.92 52624.99 88888.00 2007-11-08 16:35:49.901 312 18220.48 34.87 52624.93 88888.00 2007-11-08 16:35:50.401 312 18220.60 34.87 52624.64 88888.00 2007-11-08 16:35:50.901 312 18220.65 35.00 52624.58 88888.00 2007-11-08 16:35:51.401 312 18220.63 34.95 52624.77 88888.00 2007-11-08 16:35:51.901 312 18220.58 34.86 52624.85 88888.00 2007-11-08 16:35:52.401 312 18220.55 34.80 52625.04 88888.00 2007-11-08 16:35:52.901 312 18220.60 34.78 52625.04 88888.00 2007-11-08 16:35:53.401 312 18220.54 34.79 52624.95 88888.00 2007-11-08 16:35:53.901 312 18220.55 34.77 52624.91 88888.00 2007-11-08 16:35:54.401 312 18220.60 34.69 52624.98 88888.00 2007-11-08 16:35:54.901 312 18220.61 34.65 52624.98 88888.00 2007-11-08 16:35:55.401 312 18220.49 34.68 52624.90 88888.00 2007-11-08 16:35:55.901 312 18220.51 34.67 52625.04 88888.00 2007-11-08 16:35:56.401 312 18220.61 34.69 52625.10 88888.00 2007-11-08 16:35:56.901 312 18220.61 34.76 52624.99 88888.00 2007-11-08 16:35:57.401 312 18220.52 34.73 52625.01 88888.00 2007-11-08 16:35:57.901 312 18220.55 34.68 52625.00 88888.00 2007-11-08 16:35:58.401 312 18220.62 34.77 52624.92 88888.00 2007-11-08 16:35:58.901 312 18220.54 34.86 52624.92 88888.00 2007-11-08 16:35:59.401 312 18220.60 34.88 52624.78 88888.00 2007-11-08 16:35:59.901 312 18220.69 34.85 52624.70 88888.00 2007-11-08 16:36:00.401 312 18220.55 34.85 52624.71 88888.00 2007-11-08 16:36:00.901 312 18220.54 34.87 52624.83 88888.00 2007-11-08 16:36:01.401 312 18220.58 34.85 52624.87 88888.00 2007-11-08 16:36:01.901 312 18220.51 34.84 52624.87 88888.00 2007-11-08 16:36:02.401 312 18220.51 34.88 52624.90 88888.00 2007-11-08 16:36:02.901 312 18220.60 34.85 52624.86 88888.00 2007-11-08 16:36:03.401 312 18220.52 34.78 52624.73 88888.00 2007-11-08 16:36:03.901 312 18220.46 34.79 52624.56 88888.00 2007-11-08 16:36:04.401 312 18220.52 34.78 52624.64 88888.00 2007-11-08 16:36:04.901 312 18220.65 34.72 52624.95 88888.00 2007-11-08 16:36:05.401 312 18220.72 34.68 52625.02 88888.00 2007-11-08 16:36:05.901 312 18220.66 34.73 52624.90 88888.00 2007-11-08 16:36:06.401 312 18220.50 34.69 52624.78 88888.00 2007-11-08 16:36:06.901 312 18220.47 34.60 52624.77 88888.00 2007-11-08 16:36:07.401 312 18220.64 34.60 52624.73 88888.00 2007-11-08 16:36:07.901 312 18220.72 34.66 52624.67 88888.00 2007-11-08 16:36:08.401 312 18220.81 34.75 52624.80 88888.00 2007-11-08 16:36:08.901 312 18220.80 34.75 52624.76 88888.00 2007-11-08 16:36:09.401 312 18220.81 34.73 52624.78 88888.00 2007-11-08 16:36:09.901 312 18220.63 34.76 52624.67 88888.00 2007-11-08 16:36:10.401 312 18220.53 34.77 52624.67 88888.00 2007-11-08 16:36:10.901 312 18220.53 34.80 52624.71 88888.00 2007-11-08 16:36:11.401 312 18220.59 34.74 52624.68 88888.00 2007-11-08 16:36:11.901 312 18220.61 34.72 52624.76 88888.00 2007-11-08 16:36:12.401 312 18220.66 34.80 52624.87 88888.00 2007-11-08 16:36:12.901 312 18220.58 34.76 52624.86 88888.00 2007-11-08 16:36:13.401 312 18220.70 34.82 52624.82 88888.00 2007-11-08 16:36:13.901 312 18220.82 34.82 52624.78 88888.00 2007-11-08 16:36:14.401 312 18220.72 34.75 52624.71 88888.00 2007-11-08 16:36:14.901 312 18220.54 34.72 52624.70 88888.00 2007-11-08 16:36:15.401 312 18220.49 34.73 52624.66 88888.00 2007-11-08 16:36:15.901 312 18220.64 34.74 52624.64 88888.00 2007-11-08 16:36:16.401 312 18220.49 34.81 52624.65 88888.00 2007-11-08 16:36:16.901 312 18220.39 34.88 52624.62 88888.00 2007-11-08 16:36:17.401 312 18220.53 34.76 52624.70 88888.00 2007-11-08 16:36:17.901 312 18220.65 34.69 52624.74 88888.00 2007-11-08 16:36:18.401 312 18220.68 34.77 52624.67 88888.00 2007-11-08 16:36:18.901 312 18220.62 34.82 52624.60 88888.00 2007-11-08 16:36:19.401 312 18220.66 34.75 52624.63 88888.00 2007-11-08 16:36:19.901 312 18220.75 34.73 52624.77 88888.00 2007-11-08 16:36:20.401 312 18220.75 34.74 52624.88 88888.00 2007-11-08 16:36:20.901 312 18220.60 34.79 52624.82 88888.00 2007-11-08 16:36:21.401 312 18220.52 34.76 52624.75 88888.00 2007-11-08 16:36:21.901 312 18220.53 34.76 52624.78 88888.00 2007-11-08 16:36:22.401 312 18220.72 34.77 52624.81 88888.00 2007-11-08 16:36:22.901 312 18220.73 34.78 52624.79 88888.00 2007-11-08 16:36:23.401 312 18220.64 34.70 52624.86 88888.00 2007-11-08 16:36:23.901 312 18220.71 34.64 52624.87 88888.00 2007-11-08 16:36:24.401 312 18220.40 34.64 52624.76 88888.00 2007-11-08 16:36:24.901 312 18220.22 34.64 52624.73 88888.00 2007-11-08 16:36:25.401 312 18220.50 34.78 52624.78 88888.00 2007-11-08 16:36:25.901 312 18220.76 34.78 52624.85 88888.00 2007-11-08 16:36:26.401 312 18220.80 34.74 52624.99 88888.00 2007-11-08 16:36:26.901 312 18220.77 34.66 52625.01 88888.00 2007-11-08 16:36:27.401 312 18220.72 34.62 52624.97 88888.00 2007-11-08 16:36:27.901 312 18220.69 34.65 52624.89 88888.00 2007-11-08 16:36:28.401 312 18220.81 34.59 52624.81 88888.00 2007-11-08 16:36:28.901 312 18220.74 34.65 52624.75 88888.00 2007-11-08 16:36:29.401 312 18220.85 34.73 52624.69 88888.00 2007-11-08 16:36:29.901 312 18220.96 34.64 52624.65 88888.00 2007-11-08 16:36:30.401 312 18220.87 34.57 52624.67 88888.00 2007-11-08 16:36:30.901 312 18220.83 34.58 52624.65 88888.00 2007-11-08 16:36:31.401 312 18221.03 34.60 52624.62 88888.00 2007-11-08 16:36:31.901 312 18221.03 34.63 52624.57 88888.00 2007-11-08 16:36:32.401 312 18220.80 34.62 52624.56 88888.00 2007-11-08 16:36:32.901 312 18220.73 34.58 52624.52 88888.00 2007-11-08 16:36:33.401 312 18220.70 34.60 52624.59 88888.00 2007-11-08 16:36:33.901 312 18220.83 34.62 52624.63 88888.00 2007-11-08 16:36:34.401 312 18220.87 34.64 52624.58 88888.00 2007-11-08 16:36:34.901 312 18220.87 34.63 52624.65 88888.00 2007-11-08 16:36:35.401 312 18220.84 34.65 52624.63 88888.00 2007-11-08 16:36:35.901 312 18220.84 34.72 52624.64 88888.00 2007-11-08 16:36:36.401 312 18220.83 34.71 52624.69 88888.00 2007-11-08 16:36:36.901 312 18220.80 34.62 52624.65 88888.00 2007-11-08 16:36:37.401 312 18220.74 34.54 52624.69 88888.00 2007-11-08 16:36:37.901 312 18220.86 34.55 52624.67 88888.00 2007-11-08 16:36:38.401 312 18220.75 34.54 52624.67 88888.00 2007-11-08 16:36:38.901 312 18220.76 34.43 52624.68 88888.00 2007-11-08 16:36:39.401 312 18220.80 34.43 52624.78 88888.00 2007-11-08 16:36:39.901 312 18220.80 34.42 52624.78 88888.00 2007-11-08 16:36:40.401 312 18220.76 34.41 52624.64 88888.00 2007-11-08 16:36:40.901 312 18220.97 34.43 52624.67 88888.00 2007-11-08 16:36:41.401 312 18221.02 34.51 52624.70 88888.00 2007-11-08 16:36:41.901 312 18220.76 34.55 52624.74 88888.00 2007-11-08 16:36:42.401 312 18220.84 34.55 52624.79 88888.00 2007-11-08 16:36:42.901 312 18220.83 34.54 52624.88 88888.00 2007-11-08 16:36:43.401 312 18220.81 34.61 52624.83 88888.00 2007-11-08 16:36:43.901 312 18220.84 34.61 52624.83 88888.00 2007-11-08 16:36:44.401 312 18220.83 34.57 52624.89 88888.00 2007-11-08 16:36:44.901 312 18220.57 34.63 52624.91 88888.00 2007-11-08 16:36:45.401 312 18220.82 34.56 52624.90 88888.00 2007-11-08 16:36:45.901 312 18220.92 34.51 52624.92 88888.00 2007-11-08 16:36:46.401 312 18220.83 34.54 52624.91 88888.00 2007-11-08 16:36:46.901 312 18220.79 34.57 52624.98 88888.00 2007-11-08 16:36:47.401 312 18220.84 34.48 52624.83 88888.00 2007-11-08 16:36:47.901 312 18220.95 34.48 52624.87 88888.00 2007-11-08 16:36:48.401 312 18220.91 34.53 52625.02 88888.00 2007-11-08 16:36:48.901 312 18220.83 34.59 52625.04 88888.00 2007-11-08 16:36:49.401 312 18220.70 34.59 52624.89 88888.00 2007-11-08 16:36:49.901 312 18220.55 34.63 52624.90 88888.00 2007-11-08 16:36:50.401 312 18220.88 34.67 52625.01 88888.00 2007-11-08 16:36:50.901 312 18220.98 34.64 52624.95 88888.00 2007-11-08 16:36:51.401 312 18220.93 34.60 52624.86 88888.00 2007-11-08 16:36:51.901 312 18220.95 34.60 52624.85 88888.00 2007-11-08 16:36:52.401 312 18220.90 34.57 52624.88 88888.00 2007-11-08 16:36:52.901 312 18220.93 34.60 52624.88 88888.00 2007-11-08 16:36:53.401 312 18220.93 34.56 52624.75 88888.00 2007-11-08 16:36:53.901 312 18220.92 34.59 52624.71 88888.00 2007-11-08 16:36:54.401 312 18221.02 34.51 52624.87 88888.00 2007-11-08 16:36:54.901 312 18221.14 34.48 52624.89 88888.00 2007-11-08 16:36:55.401 312 18220.93 34.52 52624.92 88888.00 2007-11-08 16:36:55.901 312 18220.81 34.56 52624.89 88888.00 2007-11-08 16:36:56.401 312 18220.73 34.55 52624.87 88888.00 2007-11-08 16:36:56.901 312 18221.02 34.54 52624.90 88888.00 2007-11-08 16:36:57.401 312 18221.12 34.53 52624.89 88888.00 2007-11-08 16:36:57.901 312 18221.05 34.55 52624.94 88888.00 2007-11-08 16:36:58.401 312 18220.75 34.58 52624.98 88888.00 2007-11-08 16:36:58.901 312 18220.70 34.59 52625.08 88888.00 2007-11-08 16:36:59.401 312 18220.76 34.55 52625.01 88888.00 2007-11-08 16:36:59.901 312 18220.86 34.49 52624.98 88888.00 2007-11-08 16:37:00.401 312 18220.76 34.57 52625.04 88888.00 2007-11-08 16:37:00.901 312 18220.76 34.60 52625.03 88888.00 2007-11-08 16:37:01.401 312 18220.73 34.60 52624.88 88888.00 2007-11-08 16:37:01.901 312 18220.75 34.60 52624.77 88888.00 2007-11-08 16:37:02.401 312 18220.79 34.60 52624.87 88888.00 2007-11-08 16:37:02.901 312 18220.74 34.62 52624.92 88888.00 2007-11-08 16:37:03.401 312 18220.57 34.58 52624.93 88888.00 2007-11-08 16:37:03.901 312 18220.79 34.58 52625.00 88888.00 2007-11-08 16:37:04.401 312 18220.77 34.59 52625.01 88888.00 2007-11-08 16:37:04.901 312 18220.88 34.56 52624.99 88888.00 2007-11-08 16:37:05.401 312 18220.94 34.56 52624.95 88888.00 2007-11-08 16:37:05.901 312 18220.86 34.53 52624.93 88888.00 2007-11-08 16:37:06.401 312 18220.77 34.56 52624.93 88888.00 2007-11-08 16:37:06.901 312 18220.93 34.52 52625.02 88888.00 2007-11-08 16:37:07.401 312 18221.01 34.49 52625.05 88888.00 2007-11-08 16:37:07.901 312 18220.97 34.57 52625.09 88888.00 2007-11-08 16:37:08.401 312 18220.98 34.51 52625.04 88888.00 2007-11-08 16:37:08.901 312 18220.90 34.46 52625.10 88888.00 2007-11-08 16:37:09.401 312 18220.82 34.49 52624.95 88888.00 2007-11-08 16:37:09.901 312 18221.01 34.57 52624.93 88888.00 2007-11-08 16:37:10.401 312 18220.99 34.47 52625.02 88888.00 2007-11-08 16:37:10.901 312 18220.99 34.47 52625.05 88888.00 2007-11-08 16:37:11.401 312 18220.98 34.53 52624.99 88888.00 2007-11-08 16:37:11.901 312 18220.95 34.52 52624.94 88888.00 2007-11-08 16:37:12.401 312 18220.92 34.62 52624.97 88888.00 2007-11-08 16:37:12.901 312 18220.86 34.63 52624.94 88888.00 2007-11-08 16:37:13.401 312 18220.81 34.66 52624.94 88888.00 2007-11-08 16:37:13.901 312 18220.81 34.71 52624.92 88888.00 2007-11-08 16:37:14.401 312 18220.90 34.63 52625.00 88888.00 2007-11-08 16:37:14.901 312 18220.97 34.64 52625.08 88888.00 2007-11-08 16:37:15.401 312 18220.91 34.65 52625.09 88888.00 2007-11-08 16:37:15.901 312 18221.03 34.60 52625.03 88888.00 2007-11-08 16:37:16.401 312 18221.02 34.52 52625.01 88888.00 2007-11-08 16:37:16.901 312 18221.01 34.51 52625.04 88888.00 2007-11-08 16:37:17.401 312 18220.91 34.48 52625.05 88888.00 2007-11-08 16:37:17.901 312 18220.94 34.47 52625.04 88888.00 2007-11-08 16:37:18.401 312 18221.08 34.56 52625.01 88888.00 2007-11-08 16:37:18.901 312 18220.99 34.64 52624.94 88888.00 2007-11-08 16:37:19.401 312 18220.94 34.68 52624.99 88888.00 2007-11-08 16:37:19.901 312 18220.84 34.60 52624.95 88888.00 2007-11-08 16:37:20.401 312 18220.93 34.58 52624.94 88888.00 2007-11-08 16:37:20.901 312 18220.94 34.54 52625.03 88888.00 2007-11-08 16:37:21.401 312 18220.96 34.54 52625.12 88888.00 2007-11-08 16:37:21.901 312 18220.95 34.61 52625.21 88888.00 2007-11-08 16:37:22.401 312 18221.01 34.65 52625.27 88888.00 2007-11-08 16:37:22.901 312 18221.09 34.61 52625.23 88888.00 2007-11-08 16:37:23.401 312 18221.13 34.53 52625.20 88888.00 2007-11-08 16:37:23.901 312 18221.11 34.51 52625.22 88888.00 2007-11-08 16:37:24.401 312 18220.85 34.55 52625.14 88888.00 2007-11-08 16:37:24.901 312 18220.97 34.47 52625.14 88888.00 2007-11-08 16:37:25.401 312 18221.11 34.55 52625.20 88888.00 2007-11-08 16:37:25.901 312 18221.11 34.48 52625.20 88888.00 2007-11-08 16:37:26.401 312 18220.95 34.48 52625.13 88888.00 2007-11-08 16:37:26.901 312 18220.92 34.52 52625.02 88888.00 2007-11-08 16:37:27.401 312 18220.79 34.56 52625.05 88888.00 2007-11-08 16:37:27.901 312 18220.76 34.49 52625.02 88888.00 2007-11-08 16:37:28.401 312 18220.74 34.43 52624.95 88888.00 2007-11-08 16:37:28.901 312 18220.76 34.47 52624.92 88888.00 2007-11-08 16:37:29.401 312 18220.91 34.59 52624.87 88888.00 2007-11-08 16:37:29.901 312 18220.90 34.59 52624.98 88888.00 2007-11-08 16:37:30.401 312 18220.87 34.57 52625.00 88888.00 2007-11-08 16:37:30.901 312 18220.82 34.55 52624.99 88888.00 2007-11-08 16:37:31.401 312 18220.84 34.55 52624.95 88888.00 2007-11-08 16:37:31.901 312 18220.93 34.57 52624.98 88888.00 2007-11-08 16:37:32.401 312 18221.01 34.55 52624.95 88888.00 2007-11-08 16:37:32.901 312 18220.99 34.47 52625.09 88888.00 2007-11-08 16:37:33.401 312 18221.03 34.63 52625.06 88888.00 2007-11-08 16:37:33.901 312 18221.03 34.65 52624.80 88888.00 2007-11-08 16:37:34.401 312 18221.03 34.52 52624.81 88888.00 2007-11-08 16:37:34.901 312 18221.08 34.62 52624.95 88888.00 2007-11-08 16:37:35.401 312 18221.04 34.62 52625.01 88888.00 2007-11-08 16:37:35.901 312 18220.99 34.56 52625.02 88888.00 2007-11-08 16:37:36.401 312 18220.94 34.61 52625.13 88888.00 2007-11-08 16:37:36.901 312 18220.90 34.70 52625.18 88888.00 2007-11-08 16:37:37.401 312 18220.93 34.70 52625.13 88888.00 2007-11-08 16:37:37.901 312 18220.91 34.67 52625.21 88888.00 2007-11-08 16:37:38.401 312 18220.76 34.61 52625.28 88888.00 2007-11-08 16:37:38.901 312 18221.07 34.62 52625.22 88888.00 2007-11-08 16:37:39.401 312 18221.11 34.74 52625.17 88888.00 2007-11-08 16:37:39.901 312 18221.02 34.69 52625.22 88888.00 2007-11-08 16:37:40.401 312 18221.04 34.64 52625.15 88888.00 2007-11-08 16:37:40.901 312 18220.98 34.66 52625.24 88888.00 2007-11-08 16:37:41.401 312 18220.95 34.62 52625.22 88888.00 2007-11-08 16:37:41.901 312 18220.96 34.61 52625.16 88888.00 2007-11-08 16:37:42.401 312 18220.93 34.62 52625.06 88888.00 2007-11-08 16:37:42.901 312 18221.02 34.64 52625.12 88888.00 2007-11-08 16:37:43.401 312 18221.14 34.60 52625.06 88888.00 2007-11-08 16:37:43.901 312 18221.05 34.60 52625.09 88888.00 2007-11-08 16:37:44.401 312 18221.06 34.59 52625.09 88888.00 2007-11-08 16:37:44.901 312 18221.05 34.59 52625.20 88888.00 2007-11-08 16:37:45.401 312 18221.07 34.61 52625.22 88888.00 2007-11-08 16:37:45.901 312 18221.19 34.60 52625.11 88888.00 2007-11-08 16:37:46.401 312 18221.16 34.58 52625.12 88888.00 2007-11-08 16:37:46.901 312 18220.93 34.58 52625.22 88888.00 2007-11-08 16:37:47.401 312 18221.14 34.63 52625.12 88888.00 2007-11-08 16:37:47.901 312 18221.19 34.62 52625.00 88888.00 2007-11-08 16:37:48.401 312 18221.20 34.59 52624.93 88888.00 2007-11-08 16:37:48.901 312 18221.25 34.60 52624.99 88888.00 2007-11-08 16:37:49.401 312 18221.15 34.58 52625.02 88888.00 2007-11-08 16:37:49.901 312 18221.13 34.55 52624.99 88888.00 2007-11-08 16:37:50.401 312 18221.03 34.52 52625.04 88888.00 2007-11-08 16:37:50.901 312 18221.05 34.58 52625.14 88888.00 2007-11-08 16:37:51.401 312 18221.08 34.54 52625.04 88888.00 2007-11-08 16:37:51.901 312 18221.04 34.64 52625.08 88888.00 2007-11-08 16:37:52.401 312 18221.08 34.61 52625.02 88888.00 2007-11-08 16:37:52.901 312 18221.06 34.53 52625.01 88888.00 2007-11-08 16:37:53.401 312 18221.08 34.59 52624.95 88888.00 2007-11-08 16:37:53.901 312 18221.12 34.66 52624.86 88888.00 2007-11-08 16:37:54.401 312 18221.15 34.68 52624.81 88888.00 2007-11-08 16:37:54.901 312 18221.13 34.61 52624.95 88888.00 2007-11-08 16:37:55.401 312 18221.12 34.59 52624.99 88888.00 2007-11-08 16:37:55.901 312 18221.16 34.65 52625.02 88888.00 2007-11-08 16:37:56.401 312 18221.09 34.53 52625.11 88888.00 2007-11-08 16:37:56.901 312 18220.94 34.47 52625.15 88888.00 2007-11-08 16:37:57.401 312 18221.03 34.48 52625.11 88888.00 2007-11-08 16:37:57.901 312 18220.98 34.43 52625.00 88888.00 2007-11-08 16:37:58.401 312 18220.97 34.51 52624.95 88888.00 2007-11-08 16:37:58.901 312 18221.06 34.49 52625.04 88888.00 2007-11-08 16:37:59.401 312 18221.19 34.42 52625.17 88888.00 2007-11-08 16:37:59.901 312 18221.22 34.41 52625.23 88888.00 2007-11-08 16:38:00.401 312 18221.16 34.44 52625.17 88888.00 2007-11-08 16:38:00.901 312 18221.30 34.44 52625.14 88888.00 2007-11-08 16:38:01.401 312 18221.24 34.43 52625.25 88888.00 2007-11-08 16:38:01.901 312 18221.06 34.38 52625.24 88888.00 2007-11-08 16:38:02.401 312 18221.05 34.35 52625.24 88888.00 2007-11-08 16:38:02.901 312 18221.08 34.32 52625.20 88888.00 2007-11-08 16:38:03.401 312 18220.94 34.37 52625.24 88888.00 2007-11-08 16:38:03.901 312 18221.08 34.47 52625.24 88888.00 2007-11-08 16:38:04.401 312 18221.28 34.46 52625.36 88888.00 2007-11-08 16:38:04.901 312 18221.38 34.43 52625.35 88888.00 2007-11-08 16:38:05.401 312 18221.22 34.38 52625.29 88888.00 2007-11-08 16:38:05.901 312 18221.13 34.31 52625.36 88888.00 2007-11-08 16:38:06.401 312 18221.03 34.29 52625.37 88888.00 2007-11-08 16:38:06.901 312 18221.07 34.27 52625.24 88888.00 2007-11-08 16:38:07.401 312 18221.06 34.30 52625.13 88888.00 2007-11-08 16:38:07.901 312 18221.02 34.28 52625.20 88888.00 2007-11-08 16:38:08.401 312 18221.08 34.27 52625.18 88888.00 2007-11-08 16:38:08.901 312 18220.98 34.25 52625.06 88888.00 2007-11-08 16:38:09.401 312 18221.12 34.26 52625.09 88888.00 2007-11-08 16:38:09.901 312 18221.11 34.31 52625.08 88888.00 2007-11-08 16:38:10.401 312 18221.03 34.35 52625.04 88888.00 2007-11-08 16:38:10.901 312 18220.92 34.25 52625.08 88888.00 2007-11-08 16:38:11.401 312 18220.94 34.16 52625.02 88888.00 2007-11-08 16:38:11.901 312 18221.09 34.13 52624.99 88888.00 2007-11-08 16:38:12.401 312 18221.05 34.19 52625.08 88888.00 2007-11-08 16:38:12.901 312 18220.87 34.19 52625.16 88888.00 2007-11-08 16:38:13.401 312 18220.69 34.25 52625.16 88888.00 2007-11-08 16:38:13.901 312 18220.86 34.23 52625.11 88888.00 2007-11-08 16:38:14.401 312 18221.05 34.26 52625.11 88888.00 2007-11-08 16:38:14.901 312 18221.06 34.30 52625.05 88888.00 2007-11-08 16:38:15.401 312 18221.18 34.29 52625.05 88888.00 2007-11-08 16:38:15.901 312 18221.27 34.31 52625.01 88888.00 2007-11-08 16:38:16.401 312 18221.29 34.26 52625.02 88888.00 2007-11-08 16:38:16.901 312 18221.12 34.24 52625.12 88888.00 2007-11-08 16:38:17.401 312 18221.15 34.23 52625.10 88888.00 2007-11-08 16:38:17.901 312 18221.17 34.24 52625.08 88888.00 2007-11-08 16:38:18.401 312 18221.20 34.31 52625.17 88888.00 2007-11-08 16:38:18.901 312 18221.23 34.28 52625.22 88888.00 2007-11-08 16:38:19.401 312 18221.26 34.36 52625.14 88888.00 2007-11-08 16:38:19.901 312 18221.34 34.30 52625.09 88888.00 2007-11-08 16:38:20.401 312 18221.33 34.30 52625.06 88888.00 2007-11-08 16:38:20.901 312 18221.31 34.32 52625.11 88888.00 2007-11-08 16:38:21.401 312 18221.23 34.35 52625.08 88888.00 2007-11-08 16:38:21.901 312 18221.22 34.33 52625.00 88888.00 2007-11-08 16:38:22.401 312 18221.15 34.32 52625.08 88888.00 2007-11-08 16:38:22.901 312 18221.19 34.36 52625.11 88888.00 2007-11-08 16:38:23.401 312 18221.25 34.34 52625.03 88888.00 2007-11-08 16:38:23.901 312 18221.22 34.25 52625.12 88888.00 2007-11-08 16:38:24.401 312 18221.09 34.21 52625.09 88888.00 2007-11-08 16:38:24.901 312 18221.11 34.19 52625.06 88888.00 2007-11-08 16:38:25.401 312 18221.24 34.25 52625.06 88888.00 2007-11-08 16:38:25.901 312 18221.19 34.29 52625.10 88888.00 2007-11-08 16:38:26.401 312 18221.24 34.26 52625.12 88888.00 2007-11-08 16:38:26.901 312 18221.29 34.14 52625.02 88888.00 2007-11-08 16:38:27.401 312 18221.22 34.09 52625.02 88888.00 2007-11-08 16:38:27.901 312 18221.22 34.14 52624.99 88888.00 2007-11-08 16:38:28.401 312 18221.22 34.14 52625.02 88888.00 2007-11-08 16:38:28.901 312 18221.02 34.24 52625.09 88888.00 2007-11-08 16:38:29.401 312 18221.16 34.23 52625.08 88888.00 2007-11-08 16:38:29.901 312 18221.25 34.16 52625.14 88888.00 2007-11-08 16:38:30.401 312 18221.25 34.16 52625.08 88888.00 2007-11-08 16:38:30.901 312 18221.19 34.10 52625.21 88888.00 2007-11-08 16:38:31.401 312 18221.28 34.05 52625.23 88888.00 2007-11-08 16:38:31.901 312 18221.39 34.12 52625.16 88888.00 2007-11-08 16:38:32.401 312 18221.31 34.06 52625.14 88888.00 2007-11-08 16:38:32.901 312 18221.09 33.99 52625.22 88888.00 2007-11-08 16:38:33.401 312 18221.17 34.00 52625.17 88888.00 2007-11-08 16:38:33.901 312 18221.14 34.10 52625.29 88888.00 2007-11-08 16:38:34.401 312 18221.19 34.09 52625.27 88888.00 2007-11-08 16:38:34.901 312 18221.18 34.08 52625.21 88888.00 2007-11-08 16:38:35.401 312 18221.17 34.05 52625.17 88888.00 2007-11-08 16:38:35.901 312 18221.22 34.07 52625.24 88888.00 2007-11-08 16:38:36.401 312 18221.18 34.12 52625.25 88888.00 2007-11-08 16:38:36.901 312 18221.22 34.08 52625.22 88888.00 2007-11-08 16:38:37.401 312 18221.22 34.05 52625.22 88888.00 2007-11-08 16:38:37.901 312 18221.33 34.08 52625.13 88888.00 2007-11-08 16:38:38.401 312 18221.39 34.13 52625.04 88888.00 2007-11-08 16:38:38.901 312 18221.24 34.16 52625.05 88888.00 2007-11-08 16:38:39.401 312 18221.18 34.19 52625.04 88888.00 2007-11-08 16:38:39.901 312 18221.18 34.20 52625.10 88888.00 2007-11-08 16:38:40.401 312 18221.25 34.16 52625.02 88888.00 2007-11-08 16:38:40.901 312 18221.45 34.15 52625.12 88888.00 2007-11-08 16:38:41.401 312 18221.24 34.18 52625.13 88888.00 2007-11-08 16:38:41.901 312 18221.27 34.11 52625.03 88888.00 2007-11-08 16:38:42.401 312 18221.37 34.04 52624.91 88888.00 2007-11-08 16:38:42.901 312 18221.38 34.00 52624.95 88888.00 2007-11-08 16:38:43.401 312 18221.20 34.03 52625.08 88888.00 2007-11-08 16:38:43.901 312 18221.19 34.04 52625.02 88888.00 2007-11-08 16:38:44.401 312 18221.29 34.00 52624.98 88888.00 2007-11-08 16:38:44.901 312 18221.29 34.04 52625.04 88888.00 2007-11-08 16:38:45.401 312 18221.40 34.00 52625.03 88888.00 2007-11-08 16:38:45.901 312 18221.40 34.03 52625.03 88888.00 2007-11-08 16:38:46.401 312 18221.46 34.05 52625.02 88888.00 2007-11-08 16:38:46.901 312 18221.44 34.11 52625.13 88888.00 2007-11-08 16:38:47.401 312 18221.41 34.01 52625.18 88888.00 2007-11-08 16:38:47.901 312 18221.46 33.94 52625.09 88888.00 2007-11-08 16:38:48.401 312 18221.42 34.02 52625.04 88888.00 2007-11-08 16:38:48.901 312 18221.40 34.03 52625.03 88888.00 2007-11-08 16:38:49.401 312 18221.25 34.02 52624.98 88888.00 2007-11-08 16:38:49.901 312 18221.18 34.03 52625.04 88888.00 2007-11-08 16:38:50.401 312 18221.31 34.03 52625.00 88888.00 2007-11-08 16:38:50.901 312 18221.42 34.00 52625.04 88888.00 2007-11-08 16:38:51.401 312 18221.33 34.07 52625.06 88888.00 2007-11-08 16:38:51.901 312 18221.26 34.13 52624.97 88888.00 2007-11-08 16:38:52.401 312 18221.29 34.09 52625.09 88888.00 2007-11-08 16:38:52.901 312 18221.26 34.10 52625.12 88888.00 2007-11-08 16:38:53.401 312 18221.39 34.15 52625.08 88888.00 2007-11-08 16:38:53.901 312 18221.45 34.10 52625.14 88888.00 2007-11-08 16:38:54.401 312 18221.47 34.04 52625.14 88888.00 2007-11-08 16:38:54.901 312 18221.40 34.05 52625.17 88888.00 2007-11-08 16:38:55.401 312 18221.41 34.00 52625.20 88888.00 2007-11-08 16:38:55.901 312 18221.47 33.97 52625.10 88888.00 2007-11-08 16:38:56.401 312 18221.53 33.99 52624.87 88888.00 2007-11-08 16:38:56.901 312 18221.55 33.99 52624.86 88888.00 2007-11-08 16:38:57.401 312 18221.55 34.04 52624.71 88888.00 2007-11-08 16:38:57.901 312 18221.52 34.15 52624.88 88888.00 2007-11-08 16:38:58.401 312 18221.42 34.13 52624.93 88888.00 2007-11-08 16:38:58.901 312 18221.39 34.09 52624.95 88888.00 2007-11-08 16:38:59.401 312 18221.46 34.02 52625.04 88888.00 2007-11-08 16:38:59.901 312 18221.55 33.97 52624.99 88888.00 2007-11-08 16:39:00.401 312 18221.39 33.98 52624.95 88888.00 2007-11-08 16:39:00.901 312 18221.40 33.97 52624.99 88888.00 2007-11-08 16:39:01.401 312 18221.25 33.95 52624.98 88888.00 2007-11-08 16:39:01.901 312 18221.41 33.90 52624.93 88888.00 2007-11-08 16:39:02.401 312 18221.46 33.93 52624.90 88888.00 2007-11-08 16:39:02.901 312 18221.50 33.95 52624.89 88888.00 2007-11-08 16:39:03.401 312 18221.58 33.95 52624.79 88888.00 2007-11-08 16:39:03.901 312 18221.57 33.87 52624.83 88888.00 2007-11-08 16:39:04.401 312 18221.60 33.86 52624.92 88888.00 2007-11-08 16:39:04.901 312 18221.57 33.86 52624.87 88888.00 2007-11-08 16:39:05.401 312 18221.62 33.86 52624.91 88888.00 2007-11-08 16:39:05.901 312 18221.62 33.86 52624.86 88888.00 2007-11-08 16:39:06.401 312 18221.58 33.95 52624.73 88888.00 2007-11-08 16:39:06.901 312 18221.70 34.05 52624.98 88888.00 2007-11-08 16:39:07.401 312 18221.78 34.00 52625.05 88888.00 2007-11-08 16:39:07.901 312 18221.74 33.92 52625.04 88888.00 2007-11-08 16:39:08.401 312 18221.64 33.81 52624.95 88888.00 2007-11-08 16:39:08.901 312 18221.49 33.71 52624.90 88888.00 2007-11-08 16:39:09.401 312 18221.46 33.61 52624.95 88888.00 2007-11-08 16:39:09.901 312 18221.56 33.57 52625.03 88888.00 2007-11-08 16:39:10.401 312 18221.61 33.60 52625.00 88888.00 2007-11-08 16:39:10.901 312 18221.60 33.67 52624.99 88888.00 2007-11-08 16:39:11.401 312 18221.62 33.75 52625.03 88888.00 2007-11-08 16:39:11.901 312 18221.57 33.80 52625.03 88888.00 2007-11-08 16:39:12.401 312 18221.60 33.87 52624.98 88888.00 2007-11-08 16:39:12.901 312 18221.63 33.87 52625.00 88888.00 2007-11-08 16:39:13.401 312 18221.59 33.85 52625.01 88888.00 2007-11-08 16:39:13.901 312 18221.48 33.91 52625.00 88888.00 2007-11-08 16:39:14.401 312 18221.48 33.89 52624.99 88888.00 2007-11-08 16:39:14.901 312 18221.58 33.84 52625.15 88888.00 2007-11-08 16:39:15.401 312 18221.70 33.81 52625.11 88888.00 2007-11-08 16:39:15.901 312 18221.57 33.77 52625.11 88888.00 2007-11-08 16:39:16.401 312 18221.51 33.74 52625.11 88888.00 2007-11-08 16:39:16.901 312 18221.56 33.69 52625.26 88888.00 2007-11-08 16:39:17.401 312 18221.68 33.65 52625.23 88888.00 2007-11-08 16:39:17.901 312 18221.64 33.70 52625.18 88888.00 2007-11-08 16:39:18.401 312 18221.72 33.67 52625.24 88888.00 2007-11-08 16:39:18.901 312 18221.75 33.74 52625.14 88888.00 2007-11-08 16:39:19.401 312 18221.75 33.72 52625.15 88888.00 2007-11-08 16:39:19.901 312 18221.74 33.71 52625.11 88888.00 2007-11-08 16:39:20.401 312 18221.73 33.67 52625.16 88888.00 2007-11-08 16:39:20.901 312 18221.75 33.60 52625.14 88888.00 2007-11-08 16:39:21.401 312 18221.79 33.67 52625.11 88888.00 2007-11-08 16:39:21.901 312 18221.90 33.64 52625.09 88888.00 2007-11-08 16:39:22.401 312 18221.89 33.64 52625.05 88888.00 2007-11-08 16:39:22.901 312 18221.70 33.55 52625.08 88888.00 2007-11-08 16:39:23.401 312 18221.66 33.46 52625.26 88888.00 2007-11-08 16:39:23.901 312 18221.75 33.43 52625.43 88888.00 2007-11-08 16:39:24.401 312 18221.67 33.47 52625.31 88888.00 2007-11-08 16:39:24.901 312 18221.67 33.49 52625.20 88888.00 2007-11-08 16:39:25.401 312 18221.83 33.53 52625.22 88888.00 2007-11-08 16:39:25.901 312 18221.63 33.52 52625.16 88888.00 2007-11-08 16:39:26.401 312 18221.66 33.47 52625.10 88888.00 2007-11-08 16:39:26.901 312 18221.64 33.40 52625.14 88888.00 2007-11-08 16:39:27.401 312 18221.58 33.41 52625.16 88888.00 2007-11-08 16:39:27.901 312 18221.48 33.40 52625.17 88888.00 2007-11-08 16:39:28.401 312 18221.49 33.46 52625.32 88888.00 2007-11-08 16:39:28.901 312 18221.66 33.44 52625.36 88888.00 2007-11-08 16:39:29.401 312 18221.63 33.36 52625.28 88888.00 2007-11-08 16:39:29.901 312 18221.66 33.36 52625.32 88888.00 2007-11-08 16:39:30.401 312 18221.75 33.34 52625.37 88888.00 2007-11-08 16:39:30.901 312 18221.87 33.35 52625.40 88888.00 2007-11-08 16:39:31.401 312 18221.78 33.40 52625.36 88888.00 2007-11-08 16:39:31.901 312 18221.73 33.41 52625.31 88888.00 2007-11-08 16:39:32.401 312 18221.63 33.44 52625.31 88888.00 2007-11-08 16:39:32.901 312 18221.80 33.31 52625.28 88888.00 2007-11-08 16:39:33.401 312 18221.68 33.30 52625.37 88888.00 2007-11-08 16:39:33.901 312 18221.55 33.40 52625.34 88888.00 2007-11-08 16:39:34.401 312 18221.63 33.46 52625.22 88888.00 2007-11-08 16:39:34.901 312 18221.64 33.47 52625.14 88888.00 2007-11-08 16:39:35.401 312 18221.61 33.43 52625.13 88888.00 2007-11-08 16:39:35.901 312 18221.66 33.35 52625.18 88888.00 2007-11-08 16:39:36.401 312 18221.53 33.26 52625.21 88888.00 2007-11-08 16:39:36.901 312 18221.64 33.25 52625.25 88888.00 2007-11-08 16:39:37.401 312 18221.51 33.31 52625.29 88888.00 2007-11-08 16:39:37.901 312 18221.42 33.36 52625.25 88888.00 2007-11-08 16:39:38.401 312 18221.47 33.37 52625.24 88888.00 2007-11-08 16:39:38.901 312 18221.51 33.33 52625.34 88888.00 2007-11-08 16:39:39.401 312 18221.41 33.32 52625.25 88888.00 2007-11-08 16:39:39.901 312 18221.58 33.34 52625.22 88888.00 2007-11-08 16:39:40.401 312 18221.68 33.30 52625.31 88888.00 2007-11-08 16:39:40.901 312 18221.64 33.32 52625.43 88888.00 2007-11-08 16:39:41.401 312 18221.55 33.28 52625.46 88888.00 2007-11-08 16:39:41.901 312 18221.51 33.30 52625.32 88888.00 2007-11-08 16:39:42.401 312 18221.64 33.41 52625.20 88888.00 2007-11-08 16:39:42.901 312 18221.67 33.49 52625.28 88888.00 2007-11-08 16:39:43.401 312 18221.55 33.46 52625.28 88888.00 2007-11-08 16:39:43.901 312 18221.57 33.47 52625.14 88888.00 2007-11-08 16:39:44.401 312 18221.62 33.42 52625.09 88888.00 2007-11-08 16:39:44.901 312 18221.77 33.41 52625.03 88888.00 2007-11-08 16:39:45.401 312 18221.79 33.40 52625.03 88888.00 2007-11-08 16:39:45.901 312 18221.78 33.49 52625.13 88888.00 2007-11-08 16:39:46.401 312 18221.80 33.46 52625.22 88888.00 2007-11-08 16:39:46.901 312 18221.73 33.42 52625.29 88888.00 2007-11-08 16:39:47.401 312 18221.68 33.48 52625.35 88888.00 2007-11-08 16:39:47.901 312 18221.57 33.52 52625.37 88888.00 2007-11-08 16:39:48.401 312 18221.58 33.44 52625.27 88888.00 2007-11-08 16:39:48.901 312 18221.59 33.36 52625.26 88888.00 2007-11-08 16:39:49.401 312 18221.56 33.41 52625.24 88888.00 2007-11-08 16:39:49.901 312 18221.42 33.39 52625.24 88888.00 2007-11-08 16:39:50.401 312 18221.49 33.33 52625.32 88888.00 2007-11-08 16:39:50.901 312 18221.41 33.33 52625.29 88888.00 2007-11-08 16:39:51.401 312 18221.35 33.38 52625.35 88888.00 2007-11-08 16:39:51.901 312 18221.40 33.39 52625.43 88888.00 2007-11-08 16:39:52.401 312 18221.40 33.45 52625.45 88888.00 2007-11-08 16:39:52.901 312 18221.33 33.49 52625.38 88888.00 2007-11-08 16:39:53.401 312 18221.29 33.46 52625.29 88888.00 2007-11-08 16:39:53.901 312 18221.37 33.42 52625.21 88888.00 2007-11-08 16:39:54.401 312 18221.36 33.38 52625.22 88888.00 2007-11-08 16:39:54.901 312 18221.26 33.31 52625.21 88888.00 2007-11-08 16:39:55.401 312 18221.36 33.31 52625.26 88888.00 2007-11-08 16:39:55.901 312 18221.41 33.39 52625.34 88888.00 2007-11-08 16:39:56.401 312 18221.29 33.39 52625.33 88888.00 2007-11-08 16:39:56.901 312 18221.25 33.38 52625.36 88888.00 2007-11-08 16:39:57.401 312 18221.18 33.34 52625.48 88888.00 2007-11-08 16:39:57.901 312 18221.19 33.40 52625.39 88888.00 2007-11-08 16:39:58.401 312 18221.39 33.38 52625.39 88888.00 2007-11-08 16:39:58.901 312 18221.48 33.34 52625.50 88888.00 2007-11-08 16:39:59.401 312 18221.51 33.33 52625.50 88888.00 2007-11-08 16:39:59.901 312 18221.53 33.37 52625.48 88888.00 2007-11-08 16:40:00.401 312 18221.42 33.38 52625.49 88888.00 2007-11-08 16:40:00.901 312 18221.48 33.43 52625.48 88888.00 2007-11-08 16:40:01.401 312 18221.50 33.52 52625.49 88888.00 2007-11-08 16:40:01.901 312 18221.51 33.46 52625.53 88888.00 2007-11-08 16:40:02.401 312 18221.45 33.44 52625.48 88888.00 2007-11-08 16:40:02.901 312 18221.55 33.41 52625.53 88888.00 2007-11-08 16:40:03.401 312 18221.61 33.37 52625.39 88888.00 2007-11-08 16:40:03.901 312 18221.51 33.38 52625.25 88888.00 2007-11-08 16:40:04.401 312 18221.48 33.33 52625.16 88888.00 2007-11-08 16:40:04.901 312 18221.50 33.29 52625.32 88888.00 2007-11-08 16:40:05.401 312 18221.53 33.33 52625.41 88888.00 2007-11-08 16:40:05.901 312 18221.56 33.35 52625.41 88888.00 2007-11-08 16:40:06.401 312 18221.57 33.31 52625.45 88888.00 2007-11-08 16:40:06.901 312 18221.51 33.29 52625.39 88888.00 2007-11-08 16:40:07.401 312 18221.42 33.28 52625.41 88888.00 2007-11-08 16:40:07.901 312 18221.47 33.32 52625.31 88888.00 2007-11-08 16:40:08.401 312 18221.51 33.32 52625.36 88888.00 2007-11-08 16:40:08.901 312 18221.44 33.30 52625.41 88888.00 2007-11-08 16:40:09.401 312 18221.38 33.32 52625.46 88888.00 2007-11-08 16:40:09.901 312 18221.47 33.32 52625.35 88888.00 2007-11-08 16:40:10.401 312 18221.52 33.35 52625.34 88888.00 2007-11-08 16:40:10.901 312 18221.42 33.36 52625.37 88888.00 2007-11-08 16:40:11.401 312 18221.44 33.36 52625.33 88888.00 2007-11-08 16:40:11.901 312 18221.45 33.32 52625.27 88888.00 2007-11-08 16:40:12.401 312 18221.52 33.39 52625.37 88888.00 2007-11-08 16:40:12.901 312 18221.55 33.43 52625.46 88888.00 2007-11-08 16:40:13.401 312 18221.51 33.36 52625.57 88888.00 2007-11-08 16:40:13.901 312 18221.55 33.41 52625.58 88888.00 2007-11-08 16:40:14.401 312 18221.55 33.38 52625.44 88888.00 2007-11-08 16:40:14.901 312 18221.50 33.36 52625.40 88888.00 2007-11-08 16:40:15.401 312 18221.55 33.41 52625.41 88888.00 2007-11-08 16:40:15.901 312 18221.59 33.32 52625.51 88888.00 2007-11-08 16:40:16.401 312 18221.47 33.30 52625.51 88888.00 2007-11-08 16:40:16.901 312 18221.45 33.38 52625.41 88888.00 2007-11-08 16:40:17.401 312 18221.35 33.35 52625.43 88888.00 2007-11-08 16:40:17.901 312 18221.47 33.25 52625.56 88888.00 2007-11-08 16:40:18.401 312 18221.50 33.30 52625.59 88888.00 2007-11-08 16:40:18.901 312 18221.53 33.31 52625.63 88888.00 2007-11-08 16:40:19.401 312 18221.49 33.33 52625.66 88888.00 2007-11-08 16:40:19.901 312 18221.48 33.34 52625.58 88888.00 2007-11-08 16:40:20.401 312 18221.56 33.32 52625.47 88888.00 2007-11-08 16:40:20.901 312 18221.56 33.30 52625.41 88888.00 2007-11-08 16:40:21.401 312 18221.55 33.34 52625.38 88888.00 2007-11-08 16:40:21.901 312 18221.48 33.38 52625.35 88888.00 2007-11-08 16:40:22.401 312 18221.49 33.42 52625.45 88888.00 2007-11-08 16:40:22.901 312 18221.49 33.42 52625.41 88888.00 2007-11-08 16:40:23.401 312 18221.46 33.44 52625.50 88888.00 2007-11-08 16:40:23.901 312 18221.36 33.46 52625.56 88888.00 2007-11-08 16:40:24.401 312 18221.42 33.44 52625.51 88888.00 2007-11-08 16:40:24.901 312 18221.48 33.43 52625.45 88888.00 2007-11-08 16:40:25.401 312 18221.44 33.52 52625.43 88888.00 2007-11-08 16:40:25.901 312 18221.38 33.54 52625.48 88888.00 2007-11-08 16:40:26.401 312 18221.30 33.53 52625.53 88888.00 2007-11-08 16:40:26.901 312 18221.41 33.53 52625.50 88888.00 2007-11-08 16:40:27.401 312 18221.47 33.58 52625.56 88888.00 2007-11-08 16:40:27.901 312 18221.41 33.57 52625.57 88888.00 2007-11-08 16:40:28.401 312 18221.37 33.59 52625.53 88888.00 2007-11-08 16:40:28.901 312 18221.37 33.56 52625.51 88888.00 2007-11-08 16:40:29.401 312 18221.34 33.47 52625.55 88888.00 2007-11-08 16:40:29.901 312 18221.40 33.46 52625.55 88888.00 2007-11-08 16:40:30.401 312 18221.60 33.49 52625.55 88888.00 2007-11-08 16:40:30.901 312 18221.67 33.45 52625.49 88888.00 2007-11-08 16:40:31.401 312 18221.57 33.41 52625.46 88888.00 2007-11-08 16:40:31.901 312 18221.40 33.43 52625.45 88888.00 2007-11-08 16:40:32.401 312 18221.44 33.40 52625.45 88888.00 2007-11-08 16:40:32.901 312 18221.50 33.39 52625.41 88888.00 2007-11-08 16:40:33.401 312 18221.55 33.33 52625.39 88888.00 2007-11-08 16:40:33.901 312 18221.58 33.35 52625.41 88888.00 2007-11-08 16:40:34.401 312 18221.59 33.33 52625.46 88888.00 2007-11-08 16:40:34.901 312 18221.67 33.26 52625.41 88888.00 2007-11-08 16:40:35.401 312 18221.66 33.21 52625.39 88888.00 2007-11-08 16:40:35.901 312 18221.69 33.26 52625.51 88888.00 2007-11-08 16:40:36.401 312 18221.69 33.24 52625.48 88888.00 2007-11-08 16:40:36.901 312 18221.61 33.21 52625.33 88888.00 2007-11-08 16:40:37.401 312 18221.66 33.27 52625.38 88888.00 2007-11-08 16:40:37.901 312 18221.71 33.29 52625.47 88888.00 2007-11-08 16:40:38.401 312 18221.70 33.32 52625.47 88888.00 2007-11-08 16:40:38.901 312 18221.68 33.33 52625.32 88888.00 2007-11-08 16:40:39.401 312 18221.73 33.36 52625.26 88888.00 2007-11-08 16:40:39.901 312 18221.74 33.29 52625.31 88888.00 2007-11-08 16:40:40.401 312 18221.74 33.30 52625.41 88888.00 2007-11-08 16:40:40.901 312 18221.62 33.33 52625.47 88888.00 2007-11-08 16:40:41.401 312 18221.57 33.39 52625.52 88888.00 2007-11-08 16:40:41.901 312 18221.60 33.38 52625.51 88888.00 2007-11-08 16:40:42.401 312 18221.59 33.33 52625.52 88888.00 2007-11-08 16:40:42.901 312 18221.70 33.30 52625.61 88888.00 2007-11-08 16:40:43.401 312 18221.62 33.28 52625.61 88888.00 2007-11-08 16:40:43.901 312 18221.64 33.26 52625.62 88888.00 2007-11-08 16:40:44.401 312 18221.59 33.24 52625.67 88888.00 2007-11-08 16:40:44.901 312 18221.70 33.29 52625.63 88888.00 2007-11-08 16:40:45.401 312 18221.73 33.37 52625.63 88888.00 2007-11-08 16:40:45.901 312 18221.66 33.37 52625.63 88888.00 2007-11-08 16:40:46.401 312 18221.67 33.34 52625.67 88888.00 2007-11-08 16:40:46.901 312 18221.67 33.28 52625.64 88888.00 2007-11-08 16:40:47.401 312 18221.60 33.25 52625.64 88888.00 2007-11-08 16:40:47.901 312 18221.46 33.36 52625.63 88888.00 2007-11-08 16:40:48.401 312 18221.36 33.48 52625.70 88888.00 2007-11-08 16:40:48.901 312 18221.47 33.46 52625.72 88888.00 2007-11-08 16:40:49.401 312 18221.56 33.34 52625.70 88888.00 2007-11-08 16:40:49.901 312 18221.47 33.31 52625.72 88888.00 2007-11-08 16:40:50.401 312 18221.39 33.30 52625.83 88888.00 2007-11-08 16:40:50.901 312 18221.47 33.36 52625.87 88888.00 2007-11-08 16:40:51.401 312 18221.46 33.38 52625.86 88888.00 2007-11-08 16:40:51.901 312 18221.53 33.35 52625.79 88888.00 2007-11-08 16:40:52.401 312 18221.60 33.25 52625.74 88888.00 2007-11-08 16:40:52.901 312 18221.52 33.31 52625.70 88888.00 2007-11-08 16:40:53.401 312 18221.59 33.35 52625.81 88888.00 2007-11-08 16:40:53.901 312 18221.67 33.33 52625.93 88888.00 2007-11-08 16:40:54.401 312 18221.60 33.32 52625.96 88888.00 2007-11-08 16:40:54.901 312 18221.59 33.28 52625.89 88888.00 2007-11-08 16:40:55.401 312 18221.52 33.32 52625.69 88888.00 2007-11-08 16:40:55.901 312 18221.58 33.31 52625.66 88888.00 2007-11-08 16:40:56.401 312 18221.57 33.19 52625.76 88888.00 2007-11-08 16:40:56.901 312 18221.45 33.25 52625.72 88888.00 2007-11-08 16:40:57.401 312 18221.49 33.32 52625.63 88888.00 2007-11-08 16:40:57.901 312 18221.58 33.30 52625.57 88888.00 2007-11-08 16:40:58.401 312 18221.57 33.27 52625.64 88888.00 2007-11-08 16:40:58.901 312 18221.60 33.25 52625.70 88888.00 2007-11-08 16:40:59.401 312 18221.64 33.36 52625.78 88888.00 2007-11-08 16:40:59.901 312 18221.57 33.36 52625.82 88888.00 2007-11-08 16:41:00.401 312 18221.49 33.39 52625.78 88888.00 2007-11-08 16:41:00.901 312 18221.59 33.41 52625.70 88888.00 2007-11-08 16:41:01.401 312 18221.71 33.33 52625.70 88888.00 2007-11-08 16:41:01.901 312 18221.72 33.36 52625.61 88888.00 2007-11-08 16:41:02.401 312 18221.64 33.39 52625.62 88888.00 2007-11-08 16:41:02.901 312 18221.57 33.32 52625.62 88888.00 2007-11-08 16:41:03.401 312 18221.46 33.33 52625.70 88888.00 2007-11-08 16:41:03.901 312 18221.44 33.37 52625.82 88888.00 2007-11-08 16:41:04.401 312 18221.51 33.41 52625.75 88888.00 2007-11-08 16:41:04.901 312 18221.58 33.47 52625.66 88888.00 2007-11-08 16:41:05.401 312 18221.58 33.53 52625.55 88888.00 2007-11-08 16:41:05.901 312 18221.51 33.51 52625.55 88888.00 2007-11-08 16:41:06.401 312 18221.47 33.44 52625.52 88888.00 2007-11-08 16:41:06.901 312 18221.47 33.41 52625.58 88888.00 2007-11-08 16:41:07.401 312 18221.48 33.35 52625.57 88888.00 2007-11-08 16:41:07.901 312 18221.51 33.34 52625.55 88888.00 2007-11-08 16:41:08.401 312 18221.52 33.41 52625.48 88888.00 2007-11-08 16:41:08.901 312 18221.50 33.38 52625.52 88888.00 2007-11-08 16:41:09.401 312 18221.45 33.40 52625.59 88888.00 2007-11-08 16:41:09.901 312 18221.51 33.38 52625.67 88888.00 2007-11-08 16:41:10.401 312 18221.52 33.41 52625.62 88888.00 2007-11-08 16:41:10.901 312 18221.62 33.47 52625.63 88888.00 2007-11-08 16:41:11.401 312 18221.69 33.52 52625.60 88888.00 2007-11-08 16:41:11.901 312 18221.59 33.55 52625.59 88888.00 2007-11-08 16:41:12.401 312 18221.52 33.57 52625.59 88888.00 2007-11-08 16:41:12.901 312 18221.53 33.52 52625.69 88888.00 2007-11-08 16:41:13.401 312 18221.42 33.47 52625.79 88888.00 2007-11-08 16:41:13.901 312 18221.52 33.42 52625.72 88888.00 2007-11-08 16:41:14.401 312 18221.69 33.38 52625.74 88888.00 2007-11-08 16:41:14.901 312 18221.79 33.40 52625.63 88888.00 2007-11-08 16:41:15.401 312 18221.70 33.36 52625.64 88888.00 2007-11-08 16:41:15.901 312 18221.66 33.41 52625.67 88888.00 2007-11-08 16:41:16.401 312 18221.58 33.36 52625.72 88888.00 2007-11-08 16:41:16.901 312 18221.60 33.27 52625.63 88888.00 2007-11-08 16:41:17.401 312 18221.64 33.33 52625.60 88888.00 2007-11-08 16:41:17.901 312 18221.53 33.39 52625.72 88888.00 2007-11-08 16:41:18.401 312 18221.59 33.41 52625.74 88888.00 2007-11-08 16:41:18.901 312 18221.57 33.39 52625.68 88888.00 2007-11-08 16:41:19.401 312 18221.59 33.39 52625.69 88888.00 2007-11-08 16:41:19.901 312 18221.62 33.32 52625.63 88888.00 2007-11-08 16:41:20.401 312 18221.55 33.29 52625.60 88888.00 2007-11-08 16:41:20.901 312 18221.53 33.32 52625.56 88888.00 2007-11-08 16:41:21.401 312 18221.53 33.37 52625.64 88888.00 2007-11-08 16:41:21.901 312 18221.50 33.37 52625.66 88888.00 2007-11-08 16:41:22.401 312 18221.55 33.39 52625.70 88888.00 2007-11-08 16:41:22.901 312 18221.52 33.39 52625.60 88888.00 2007-11-08 16:41:23.401 312 18221.44 33.42 52625.56 88888.00 2007-11-08 16:41:23.901 312 18221.45 33.36 52625.57 88888.00 2007-11-08 16:41:24.401 312 18221.49 33.28 52625.62 88888.00 2007-11-08 16:41:24.901 312 18221.51 33.28 52625.57 88888.00 2007-11-08 16:41:25.401 312 18221.38 33.34 52625.52 88888.00 2007-11-08 16:41:25.901 312 18221.37 33.32 52625.61 88888.00 2007-11-08 16:41:26.401 312 18221.27 33.26 52625.52 88888.00 2007-11-08 16:41:26.901 312 18221.26 33.29 52625.51 88888.00 2007-11-08 16:41:27.401 312 18221.28 33.28 52625.58 88888.00 2007-11-08 16:41:27.901 312 18221.44 33.24 52625.57 88888.00 2007-11-08 16:41:28.401 312 18221.46 33.25 52625.51 88888.00 2007-11-08 16:41:28.901 312 18221.42 33.26 52625.57 88888.00 2007-11-08 16:41:29.401 312 18221.39 33.29 52625.57 88888.00 2007-11-08 16:41:29.901 312 18221.50 33.32 52625.56 88888.00 2007-11-08 16:41:30.401 312 18221.51 33.34 52625.56 88888.00 2007-11-08 16:41:30.901 312 18221.52 33.33 52625.61 88888.00 2007-11-08 16:41:31.398 312 18221.41 33.39 52625.72 88888.00 2007-11-08 16:41:31.908 312 18221.46 33.37 52625.73 88888.00 2007-11-08 16:41:32.408 312 18221.47 33.31 52625.74 88888.00 2007-11-08 16:41:32.908 312 18221.47 33.34 52625.63 88888.00 2007-11-08 16:41:33.408 312 18221.42 33.39 52625.66 88888.00 2007-11-08 16:41:33.908 312 18221.44 33.37 52625.66 88888.00 2007-11-08 16:41:34.408 312 18221.41 33.32 52625.56 88888.00 2007-11-08 16:41:34.908 312 18221.36 33.29 52625.52 88888.00 2007-11-08 16:41:35.408 312 18221.46 33.28 52625.44 88888.00 2007-11-08 16:41:35.908 312 18221.55 33.34 52625.47 88888.00 2007-11-08 16:41:36.408 312 18221.59 33.31 52625.50 88888.00 2007-11-08 16:41:36.908 312 18221.66 33.32 52625.47 88888.00 2007-11-08 16:41:37.408 312 18221.63 33.37 52625.47 88888.00 2007-11-08 16:41:37.908 312 18221.68 33.42 52625.40 88888.00 2007-11-08 16:41:38.408 312 18221.59 33.43 52625.50 88888.00 2007-11-08 16:41:38.908 312 18221.67 33.41 52625.57 88888.00 2007-11-08 16:41:39.408 312 18221.62 33.36 52625.48 88888.00 2007-11-08 16:41:39.908 312 18221.47 33.32 52625.52 88888.00 2007-11-08 16:41:40.408 312 18221.42 33.26 52625.64 88888.00 2007-11-08 16:41:40.908 312 18221.38 33.29 52625.69 88888.00 2007-11-08 16:41:41.408 312 18221.41 33.36 52625.75 88888.00 2007-11-08 16:41:41.908 312 18221.52 33.35 52625.73 88888.00 2007-11-08 16:41:42.408 312 18221.58 33.35 52625.61 88888.00 2007-11-08 16:41:42.908 312 18221.58 33.34 52625.64 88888.00 2007-11-08 16:41:43.408 312 18221.74 33.27 52625.69 88888.00 2007-11-08 16:41:43.908 312 18221.75 33.13 52625.68 88888.00 2007-11-08 16:41:44.408 312 18221.56 33.11 52625.76 88888.00 2007-11-08 16:41:44.908 312 18221.71 33.33 52625.84 88888.00 2007-11-08 16:41:45.408 312 18221.70 33.41 52625.72 88888.00 2007-11-08 16:41:45.908 312 18221.67 33.32 52625.66 88888.00 2007-11-08 16:41:46.408 312 18221.62 33.28 52625.71 88888.00 2007-11-08 16:41:46.908 312 18221.72 33.26 52625.79 88888.00 2007-11-08 16:41:47.408 312 18221.75 33.26 52625.71 88888.00 2007-11-08 16:41:47.908 312 18221.67 33.26 52625.67 88888.00 2007-11-08 16:41:48.408 312 18221.67 33.20 52625.78 88888.00 2007-11-08 16:41:48.908 312 18221.71 33.26 52625.82 88888.00 2007-11-08 16:41:49.408 312 18221.67 33.25 52625.81 88888.00 2007-11-08 16:41:49.908 312 18221.73 33.27 52625.75 88888.00 2007-11-08 16:41:50.408 312 18221.75 33.34 52625.74 88888.00 2007-11-08 16:41:50.908 312 18221.69 33.27 52625.72 88888.00 2007-11-08 16:41:51.408 312 18221.53 33.21 52625.78 88888.00 2007-11-08 16:41:51.908 312 18221.44 33.23 52625.82 88888.00 2007-11-08 16:41:52.408 312 18221.45 33.25 52625.83 88888.00 2007-11-08 16:41:52.908 312 18221.52 33.16 52625.78 88888.00 2007-11-08 16:41:53.408 312 18221.58 33.11 52625.66 88888.00 2007-11-08 16:41:53.908 312 18221.69 33.03 52625.67 88888.00 2007-11-08 16:41:54.408 312 18221.72 33.10 52625.73 88888.00 2007-11-08 16:41:54.908 312 18221.66 33.13 52625.71 88888.00 2007-11-08 16:41:55.408 312 18221.67 33.07 52625.66 88888.00 2007-11-08 16:41:55.908 312 18221.66 33.15 52625.66 88888.00 2007-11-08 16:41:56.408 312 18221.75 33.25 52625.73 88888.00 2007-11-08 16:41:56.908 312 18221.66 33.23 52625.72 88888.00 2007-11-08 16:41:57.408 312 18221.61 33.20 52625.68 88888.00 2007-11-08 16:41:57.908 312 18221.53 33.29 52625.72 88888.00 2007-11-08 16:41:58.408 312 18221.51 33.28 52625.80 88888.00 2007-11-08 16:41:58.908 312 18221.58 33.25 52625.96 88888.00 2007-11-08 16:41:59.408 312 18221.63 33.20 52625.91 88888.00 2007-11-08 16:41:59.908 312 18221.63 33.14 52625.84 88888.00 2007-11-08 16:42:00.408 312 18221.69 33.11 52625.87 88888.00 2007-11-08 16:42:00.908 312 18221.75 33.12 52625.81 88888.00 2007-11-08 16:42:01.408 312 18221.84 33.18 52625.87 88888.00 2007-11-08 16:42:01.908 312 18221.77 33.13 52625.82 88888.00 2007-11-08 16:42:02.408 312 18221.74 33.15 52625.86 88888.00 2007-11-08 16:42:02.908 312 18221.75 33.22 52625.85 88888.00 2007-11-08 16:42:03.408 312 18221.75 33.27 52625.91 88888.00 2007-11-08 16:42:03.908 312 18221.79 33.26 52625.92 88888.00 2007-11-08 16:42:04.408 312 18221.73 33.23 52625.75 88888.00 2007-11-08 16:42:04.908 312 18221.80 33.25 52625.72 88888.00 2007-11-08 16:42:05.408 312 18221.90 33.18 52625.76 88888.00 2007-11-08 16:42:05.908 312 18221.84 33.15 52625.91 88888.00 2007-11-08 16:42:06.408 312 18221.78 33.22 52625.92 88888.00 2007-11-08 16:42:06.908 312 18221.72 33.22 52625.91 88888.00 2007-11-08 16:42:07.408 312 18221.84 33.18 52625.96 88888.00 2007-11-08 16:42:07.908 312 18221.87 33.20 52625.97 88888.00 2007-11-08 16:42:08.408 312 18221.85 33.22 52626.05 88888.00 2007-11-08 16:42:08.908 312 18221.80 33.18 52626.09 88888.00 2007-11-08 16:42:09.408 312 18221.81 33.16 52625.92 88888.00 2007-11-08 16:42:09.908 312 18221.74 33.12 52625.95 88888.00 2007-11-08 16:42:10.408 312 18221.80 33.15 52625.95 88888.00 2007-11-08 16:42:10.908 312 18221.91 33.14 52625.98 88888.00 2007-11-08 16:42:11.408 312 18221.85 33.08 52626.01 88888.00 2007-11-08 16:42:11.908 312 18221.83 33.07 52626.01 88888.00 2007-11-08 16:42:12.408 312 18221.74 33.12 52625.95 88888.00 2007-11-08 16:42:12.908 312 18221.63 33.15 52625.96 88888.00 2007-11-08 16:42:13.408 312 18221.68 33.09 52626.03 88888.00 2007-11-08 16:42:13.908 312 18221.68 33.09 52625.87 88888.00 2007-11-08 16:42:14.408 312 18221.60 33.14 52625.82 88888.00 2007-11-08 16:42:14.908 312 18221.80 33.15 52625.78 88888.00 2007-11-08 16:42:15.408 312 18221.94 33.20 52625.80 88888.00 2007-11-08 16:42:15.908 312 18221.84 33.22 52625.75 88888.00 2007-11-08 16:42:16.408 312 18221.77 33.18 52625.68 88888.00 2007-11-08 16:42:16.908 312 18221.72 33.24 52625.63 88888.00 2007-11-08 16:42:17.408 312 18221.69 33.28 52625.76 88888.00 2007-11-08 16:42:17.908 312 18221.64 33.23 52625.72 88888.00 2007-11-08 16:42:18.408 312 18221.67 33.16 52625.69 88888.00 2007-11-08 16:42:18.908 312 18221.71 33.09 52625.74 88888.00 2007-11-08 16:42:19.408 312 18221.74 33.09 52625.66 88888.00 2007-11-08 16:42:19.908 312 18221.72 33.09 52625.66 88888.00 2007-11-08 16:42:20.408 312 18221.69 33.18 52625.71 88888.00 2007-11-08 16:42:20.908 312 18221.79 33.10 52625.68 88888.00 2007-11-08 16:42:21.408 312 18221.81 33.14 52625.67 88888.00 2007-11-08 16:42:21.908 312 18221.68 33.21 52625.64 88888.00 2007-11-08 16:42:22.408 312 18221.61 33.10 52625.64 88888.00 2007-11-08 16:42:22.908 312 18221.60 33.05 52625.71 88888.00 2007-11-08 16:42:23.408 312 18221.68 33.03 52625.73 88888.00 2007-11-08 16:42:23.908 312 18221.56 33.09 52625.79 88888.00 2007-11-08 16:42:24.408 312 18221.57 33.10 52625.75 88888.00 2007-11-08 16:42:24.908 312 18221.67 33.10 52625.75 88888.00 2007-11-08 16:42:25.408 312 18221.68 33.13 52625.66 88888.00 2007-11-08 16:42:25.908 312 18221.62 33.21 52625.60 88888.00 2007-11-08 16:42:26.408 312 18221.58 33.19 52625.60 88888.00 2007-11-08 16:42:26.908 312 18221.67 33.21 52625.57 88888.00 2007-11-08 16:42:27.408 312 18221.53 33.09 52625.69 88888.00 2007-11-08 16:42:27.908 312 18221.47 33.07 52625.73 88888.00 2007-11-08 16:42:28.408 312 18221.47 33.04 52625.82 88888.00 2007-11-08 16:42:28.908 312 18221.52 33.06 52625.87 88888.00 2007-11-08 16:42:29.408 312 18221.49 33.05 52625.85 88888.00 2007-11-08 16:42:29.908 312 18221.52 32.96 52625.84 88888.00 2007-11-08 16:42:30.408 312 18221.47 32.97 52625.76 88888.00 2007-11-08 16:42:30.908 312 18221.51 33.06 52625.80 88888.00 2007-11-08 16:42:31.408 312 18221.59 33.11 52625.87 88888.00 2007-11-08 16:42:31.908 312 18221.69 33.14 52625.80 88888.00 2007-11-08 16:42:32.408 312 18221.71 33.11 52625.71 88888.00 2007-11-08 16:42:32.908 312 18221.66 33.08 52625.75 88888.00 2007-11-08 16:42:33.408 312 18221.70 33.08 52625.85 88888.00 2007-11-08 16:42:33.908 312 18221.66 33.09 52625.85 88888.00 2007-11-08 16:42:34.408 312 18221.72 33.12 52625.80 88888.00 2007-11-08 16:42:34.908 312 18221.78 33.18 52625.90 88888.00 2007-11-08 16:42:35.408 312 18221.85 33.08 52625.85 88888.00 2007-11-08 16:42:35.908 312 18221.88 33.06 52625.83 88888.00 2007-11-08 16:42:36.408 312 18221.85 33.03 52625.75 88888.00 2007-11-08 16:42:36.908 312 18221.80 32.94 52625.82 88888.00 2007-11-08 16:42:37.408 312 18221.77 32.96 52625.86 88888.00 2007-11-08 16:42:37.908 312 18221.71 32.98 52625.75 88888.00 2007-11-08 16:42:38.408 312 18221.73 32.99 52625.75 88888.00 2007-11-08 16:42:38.908 312 18221.78 32.95 52625.70 88888.00 2007-11-08 16:42:39.408 312 18221.77 32.93 52625.78 88888.00 2007-11-08 16:42:39.908 312 18221.78 33.02 52625.69 88888.00 2007-11-08 16:42:40.408 312 18221.74 33.10 52625.63 88888.00 2007-11-08 16:42:40.908 312 18221.63 33.06 52625.70 88888.00 2007-11-08 16:42:41.408 312 18221.67 33.02 52625.76 88888.00 2007-11-08 16:42:41.908 312 18221.72 32.95 52625.79 88888.00 2007-11-08 16:42:42.408 312 18221.74 32.95 52625.64 88888.00 2007-11-08 16:42:42.908 312 18221.75 33.04 52625.64 88888.00 2007-11-08 16:42:43.408 312 18221.77 33.04 52625.64 88888.00 2007-11-08 16:42:43.908 312 18221.60 33.05 52625.72 88888.00 2007-11-08 16:42:44.408 312 18221.62 33.09 52625.72 88888.00 2007-11-08 16:42:44.908 312 18221.59 33.07 52625.83 88888.00 2007-11-08 16:42:45.408 312 18221.72 32.99 52625.87 88888.00 2007-11-08 16:42:45.908 312 18221.78 32.93 52625.75 88888.00 2007-11-08 16:42:46.408 312 18221.77 32.93 52625.73 88888.00 2007-11-08 16:42:46.908 312 18221.73 32.98 52625.72 88888.00 2007-11-08 16:42:47.408 312 18221.72 32.98 52625.73 88888.00 2007-11-08 16:42:47.908 312 18221.82 32.92 52625.83 88888.00 2007-11-08 16:42:48.408 312 18221.84 32.86 52625.95 88888.00 2007-11-08 16:42:48.908 312 18221.81 32.92 52625.98 88888.00 2007-11-08 16:42:49.408 312 18221.77 32.86 52625.95 88888.00 2007-11-08 16:42:49.908 312 18221.75 32.85 52625.87 88888.00 2007-11-08 16:42:50.408 312 18221.77 32.88 52625.79 88888.00 2007-11-08 16:42:50.908 312 18221.79 32.92 52625.84 88888.00 2007-11-08 16:42:51.408 312 18221.80 33.03 52625.74 88888.00 2007-11-08 16:42:51.908 312 18221.84 33.02 52625.79 88888.00 2007-11-08 16:42:52.408 312 18221.81 32.96 52625.72 88888.00 2007-11-08 16:42:52.908 312 18221.83 32.95 52625.76 88888.00 2007-11-08 16:42:53.408 312 18221.75 32.97 52625.90 88888.00 2007-11-08 16:42:53.908 312 18221.62 32.97 52625.80 88888.00 2007-11-08 16:42:54.408 312 18221.55 32.94 52625.82 88888.00 2007-11-08 16:42:54.908 312 18221.56 32.96 52625.80 88888.00 2007-11-08 16:42:55.408 312 18221.56 32.97 52625.76 88888.00 2007-11-08 16:42:55.908 312 18221.56 33.00 52625.81 88888.00 2007-11-08 16:42:56.408 312 18221.58 32.94 52625.70 88888.00 2007-11-08 16:42:56.908 312 18221.60 33.03 52625.74 88888.00 2007-11-08 16:42:57.408 312 18221.67 33.03 52625.80 88888.00 2007-11-08 16:42:57.908 312 18221.68 33.00 52625.78 88888.00 2007-11-08 16:42:58.408 312 18221.73 32.97 52625.75 88888.00 2007-11-08 16:42:58.908 312 18221.84 33.01 52625.81 88888.00 2007-11-08 16:42:59.408 312 18221.81 33.03 52625.83 88888.00 2007-11-08 16:42:59.908 312 18221.75 33.08 52625.85 88888.00 2007-11-08 16:43:00.408 312 18221.77 33.03 52625.89 88888.00 2007-11-08 16:43:00.908 312 18221.77 33.06 52625.92 88888.00 2007-11-08 16:43:01.408 312 18221.72 33.08 52625.81 88888.00 2007-11-08 16:43:01.908 312 18221.81 33.06 52625.76 88888.00 2007-11-08 16:43:02.408 312 18221.72 32.97 52625.69 88888.00 2007-11-08 16:43:02.908 312 18221.69 32.87 52625.64 88888.00 2007-11-08 16:43:03.408 312 18221.67 32.95 52625.68 88888.00 2007-11-08 16:43:03.908 312 18221.67 33.05 52625.64 88888.00 2007-11-08 16:43:04.408 312 18221.77 33.07 52625.58 88888.00 2007-11-08 16:43:04.908 312 18221.69 33.07 52625.48 88888.00 2007-11-08 16:43:05.408 312 18221.64 33.07 52625.48 88888.00 2007-11-08 16:43:05.908 312 18221.69 33.04 52625.57 88888.00 2007-11-08 16:43:06.408 312 18221.74 33.05 52625.68 88888.00 2007-11-08 16:43:06.908 312 18221.56 32.97 52625.66 88888.00 2007-11-08 16:43:07.408 312 18221.50 32.95 52625.59 88888.00 2007-11-08 16:43:07.908 312 18221.59 32.95 52625.68 88888.00 2007-11-08 16:43:08.408 312 18221.64 32.99 52625.74 88888.00 2007-11-08 16:43:08.908 312 18221.71 33.04 52625.73 88888.00 2007-11-08 16:43:09.408 312 18221.73 33.02 52625.59 88888.00 2007-11-08 16:43:09.908 312 18221.69 33.01 52625.66 88888.00 2007-11-08 16:43:10.408 312 18221.61 33.09 52625.82 88888.00 2007-11-08 16:43:10.908 312 18221.57 33.05 52625.75 88888.00 2007-11-08 16:43:11.408 312 18221.72 33.05 52625.69 88888.00 2007-11-08 16:43:11.908 312 18221.84 33.01 52625.69 88888.00 2007-11-08 16:43:12.408 312 18221.72 32.93 52625.74 88888.00 2007-11-08 16:43:12.908 312 18221.69 32.92 52625.80 88888.00 2007-11-08 16:43:13.408 312 18221.78 33.04 52625.73 88888.00 2007-11-08 16:43:13.908 312 18221.77 32.95 52625.74 88888.00 2007-11-08 16:43:14.408 312 18221.75 32.82 52625.69 88888.00 2007-11-08 16:43:14.908 312 18221.72 32.88 52625.68 88888.00 2007-11-08 16:43:15.408 312 18221.77 32.89 52625.74 88888.00 2007-11-08 16:43:15.908 312 18221.82 32.97 52625.79 88888.00 2007-11-08 16:43:16.408 312 18221.91 32.95 52625.73 88888.00 2007-11-08 16:43:16.908 312 18221.72 32.96 52625.70 88888.00 2007-11-08 16:43:17.408 312 18221.70 32.96 52625.57 88888.00 2007-11-08 16:43:17.908 312 18221.77 32.97 52625.57 88888.00 2007-11-08 16:43:18.408 312 18221.66 32.99 52625.63 88888.00 2007-11-08 16:43:18.908 312 18221.64 33.01 52625.68 88888.00 2007-11-08 16:43:19.408 312 18221.77 32.97 52625.79 88888.00 2007-11-08 16:43:19.908 312 18221.71 32.98 52625.83 88888.00 2007-11-08 16:43:20.408 312 18221.70 32.95 52625.92 88888.00 2007-11-08 16:43:20.908 312 18221.80 32.96 52625.97 88888.00 2007-11-08 16:43:21.408 312 18221.82 32.95 52625.86 88888.00 2007-11-08 16:43:21.908 312 18221.80 32.97 52625.82 88888.00 2007-11-08 16:43:22.408 312 18221.83 32.96 52625.87 88888.00 2007-11-08 16:43:22.908 312 18221.81 32.98 52625.85 88888.00 2007-11-08 16:43:23.408 312 18221.67 32.99 52625.75 88888.00 2007-11-08 16:43:23.908 312 18221.59 33.00 52625.75 88888.00 2007-11-08 16:43:24.408 312 18221.59 33.07 52625.90 88888.00 2007-11-08 16:43:24.908 312 18221.79 33.08 52626.02 88888.00 2007-11-08 16:43:25.408 312 18221.88 33.04 52626.04 88888.00 2007-11-08 16:43:25.908 312 18221.78 33.04 52625.87 88888.00 2007-11-08 16:43:26.408 312 18221.69 33.06 52625.85 88888.00 2007-11-08 16:43:26.908 312 18221.78 33.05 52625.86 88888.00 2007-11-08 16:43:27.408 312 18221.79 32.95 52625.89 88888.00 2007-11-08 16:43:27.908 312 18221.70 33.03 52625.95 88888.00 2007-11-08 16:43:28.408 312 18221.74 33.07 52625.89 88888.00 2007-11-08 16:43:28.908 312 18221.83 33.05 52626.03 88888.00 2007-11-08 16:43:29.408 312 18221.80 33.06 52626.10 88888.00 2007-11-08 16:43:29.908 312 18221.72 33.11 52626.08 88888.00 2007-11-08 16:43:30.408 312 18221.69 33.05 52626.04 88888.00 2007-11-08 16:43:30.908 312 18221.69 33.07 52626.13 88888.00 2007-11-08 16:43:31.408 312 18221.82 33.11 52626.07 88888.00 2007-11-08 16:43:31.908 312 18221.89 33.03 52626.15 88888.00 2007-11-08 16:43:32.408 312 18221.84 32.99 52626.13 88888.00 2007-11-08 16:43:32.908 312 18221.72 33.02 52626.08 88888.00 2007-11-08 16:43:33.408 312 18221.80 33.02 52625.98 88888.00 2007-11-08 16:43:33.908 312 18221.71 32.94 52626.01 88888.00 2007-11-08 16:43:34.408 312 18221.69 32.86 52625.98 88888.00 2007-11-08 16:43:34.908 312 18221.73 32.93 52625.96 88888.00 2007-11-08 16:43:35.408 312 18221.90 32.95 52625.95 88888.00 2007-11-08 16:43:35.908 312 18221.84 32.94 52625.93 88888.00 2007-11-08 16:43:36.408 312 18221.82 32.90 52625.95 88888.00 2007-11-08 16:43:36.908 312 18221.77 32.92 52626.02 88888.00 2007-11-08 16:43:37.408 312 18221.80 33.05 52626.18 88888.00 2007-11-08 16:43:37.908 312 18221.75 33.03 52626.17 88888.00 2007-11-08 16:43:38.408 312 18221.69 33.01 52626.02 88888.00 2007-11-08 16:43:38.908 312 18221.67 32.99 52626.05 88888.00 2007-11-08 16:43:39.408 312 18221.59 33.00 52626.09 88888.00 2007-11-08 16:43:39.908 312 18221.55 33.08 52626.13 88888.00 2007-11-08 16:43:40.408 312 18221.64 33.11 52626.02 88888.00 2007-11-08 16:43:40.908 312 18221.62 33.11 52625.99 88888.00 2007-11-08 16:43:41.408 312 18221.62 33.05 52626.10 88888.00 2007-11-08 16:43:41.908 312 18221.53 33.05 52626.19 88888.00 2007-11-08 16:43:42.408 312 18221.49 33.11 52626.05 88888.00 2007-11-08 16:43:42.908 312 18221.48 33.06 52626.08 88888.00 2007-11-08 16:43:43.408 312 18221.60 32.97 52626.07 88888.00 2007-11-08 16:43:43.908 312 18221.56 32.88 52626.04 88888.00 2007-11-08 16:43:44.408 312 18221.63 32.90 52626.01 88888.00 2007-11-08 16:43:44.908 312 18221.45 32.98 52626.02 88888.00 2007-11-08 16:43:45.408 312 18221.37 33.03 52626.04 88888.00 2007-11-08 16:43:45.908 312 18221.41 33.00 52626.03 88888.00 2007-11-08 16:43:46.408 312 18221.41 32.94 52626.09 88888.00 2007-11-08 16:43:46.908 312 18221.55 32.93 52626.03 88888.00 2007-11-08 16:43:47.408 312 18221.60 32.94 52625.99 88888.00 2007-11-08 16:43:47.908 312 18221.58 32.78 52626.11 88888.00 2007-11-08 16:43:48.408 312 18221.50 32.69 52626.14 88888.00 2007-11-08 16:43:48.908 312 18221.48 32.65 52626.24 88888.00 2007-11-08 16:43:49.408 312 18221.44 32.72 52626.21 88888.00 2007-11-08 16:43:49.908 312 18221.38 32.78 52626.07 88888.00 2007-11-08 16:43:50.408 312 18221.42 32.82 52626.02 88888.00 2007-11-08 16:43:50.908 312 18221.48 32.80 52626.08 88888.00 2007-11-08 16:43:51.408 312 18221.62 32.82 52626.13 88888.00 2007-11-08 16:43:51.908 312 18221.52 32.95 52626.08 88888.00 2007-11-08 16:43:52.408 312 18221.42 33.02 52626.06 88888.00 2007-11-08 16:43:52.908 312 18221.59 33.11 52626.07 88888.00 2007-11-08 16:43:53.408 312 18221.62 33.13 52626.18 88888.00 2007-11-08 16:43:53.908 312 18221.53 33.07 52626.18 88888.00 2007-11-08 16:43:54.408 312 18221.53 32.98 52626.14 88888.00 2007-11-08 16:43:54.908 312 18221.62 32.96 52626.03 88888.00 2007-11-08 16:43:55.408 312 18221.55 32.98 52626.05 88888.00 2007-11-08 16:43:55.908 312 18221.62 33.07 52626.14 88888.00 2007-11-08 16:43:56.408 312 18221.68 33.11 52626.18 88888.00 2007-11-08 16:43:56.908 312 18221.67 33.07 52626.18 88888.00 2007-11-08 16:43:57.408 312 18221.69 33.04 52626.11 88888.00 2007-11-08 16:43:57.908 312 18221.75 32.96 52626.14 88888.00 2007-11-08 16:43:58.408 312 18221.75 32.96 52626.14 88888.00 2007-11-08 16:43:58.908 312 18221.85 32.91 52626.14 88888.00 2007-11-08 16:43:59.408 312 18221.88 32.85 52626.14 88888.00 2007-11-08 16:43:59.908 312 18221.77 32.87 52626.13 88888.00 2007-11-08 16:44:00.408 312 18221.69 32.87 52626.11 88888.00 2007-11-08 16:44:00.908 312 18221.74 32.87 52626.24 88888.00 2007-11-08 16:44:01.408 312 18221.70 32.86 52626.09 88888.00 2007-11-08 16:44:01.908 312 18221.70 32.84 52626.08 88888.00 2007-11-08 16:44:02.408 312 18221.71 32.80 52626.04 88888.00 2007-11-08 16:44:02.908 312 18221.66 32.88 52626.09 88888.00 2007-11-08 16:44:03.408 312 18221.67 32.93 52626.15 88888.00 2007-11-08 16:44:03.908 312 18221.68 32.93 52626.13 88888.00 2007-11-08 16:44:04.408 312 18221.66 32.87 52626.07 88888.00 2007-11-08 16:44:04.908 312 18221.70 32.89 52626.02 88888.00 2007-11-08 16:44:05.408 312 18221.75 32.97 52626.07 88888.00 2007-11-08 16:44:05.908 312 18221.74 32.97 52625.98 88888.00 2007-11-08 16:44:06.408 312 18221.85 32.89 52626.05 88888.00 2007-11-08 16:44:06.908 312 18221.83 32.84 52626.11 88888.00 2007-11-08 16:44:07.408 312 18221.70 32.97 52626.10 88888.00 2007-11-08 16:44:07.908 312 18221.69 33.07 52625.97 88888.00 2007-11-08 16:44:08.408 312 18221.69 33.11 52625.85 88888.00 2007-11-08 16:44:08.908 312 18221.63 33.10 52625.85 88888.00 2007-11-08 16:44:09.408 312 18221.63 33.16 52625.81 88888.00 2007-11-08 16:44:09.908 312 18221.50 33.09 52625.82 88888.00 2007-11-08 16:44:10.408 312 18221.45 33.03 52625.85 88888.00 2007-11-08 16:44:10.908 312 18221.51 33.05 52625.96 88888.00 2007-11-08 16:44:11.408 312 18221.64 33.03 52625.89 88888.00 2007-11-08 16:44:11.908 312 18221.69 33.05 52625.82 88888.00 2007-11-08 16:44:12.408 312 18221.58 33.12 52625.81 88888.00 2007-11-08 16:44:12.908 312 18221.51 33.18 52625.83 88888.00 2007-11-08 16:44:13.408 312 18221.66 33.21 52625.86 88888.00 2007-11-08 16:44:13.908 312 18221.56 33.20 52625.91 88888.00 2007-11-08 16:44:14.408 312 18221.48 33.23 52625.97 88888.00 2007-11-08 16:44:14.908 312 18221.55 33.22 52625.92 88888.00 2007-11-08 16:44:15.408 312 18221.55 33.18 52625.89 88888.00 2007-11-08 16:44:15.908 312 18221.57 33.25 52625.82 88888.00 2007-11-08 16:44:16.408 312 18221.49 33.25 52625.78 88888.00 2007-11-08 16:44:16.908 312 18221.59 33.14 52625.76 88888.00 2007-11-08 16:44:17.408 312 18221.52 33.12 52625.81 88888.00 2007-11-08 16:44:17.908 312 18221.55 33.09 52625.81 88888.00 2007-11-08 16:44:18.408 312 18221.48 33.13 52625.84 88888.00 2007-11-08 16:44:18.908 312 18221.57 33.15 52625.93 88888.00 2007-11-08 16:44:19.408 312 18221.66 33.09 52626.05 88888.00 2007-11-08 16:44:19.908 312 18221.70 33.10 52626.01 88888.00 2007-11-08 16:44:20.408 312 18221.63 33.22 52625.91 88888.00 2007-11-08 16:44:20.908 312 18221.57 33.25 52625.95 88888.00 2007-11-08 16:44:21.408 312 18221.66 33.24 52625.92 88888.00 2007-11-08 16:44:21.908 312 18221.58 33.22 52625.87 88888.00 2007-11-08 16:44:22.408 312 18221.59 33.16 52625.92 88888.00 2007-11-08 16:44:22.908 312 18221.50 33.20 52625.90 88888.00 2007-11-08 16:44:23.408 312 18221.50 33.27 52625.90 88888.00 2007-11-08 16:44:23.908 312 18221.58 33.29 52625.91 88888.00 2007-11-08 16:44:24.408 312 18221.74 33.21 52625.86 88888.00 2007-11-08 16:44:24.908 312 18221.77 33.24 52625.78 88888.00 2007-11-08 16:44:25.408 312 18221.69 33.23 52625.72 88888.00 2007-11-08 16:44:25.908 312 18221.74 33.20 52625.92 88888.00 2007-11-08 16:44:26.408 312 18221.73 33.19 52625.98 88888.00 2007-11-08 16:44:26.908 312 18221.80 33.21 52625.94 88888.00 2007-11-08 16:44:27.408 312 18221.73 33.22 52625.94 88888.00 2007-11-08 16:44:27.908 312 18221.78 33.20 52625.84 88888.00 2007-11-08 16:44:28.408 312 18221.79 33.11 52625.76 88888.00 2007-11-08 16:44:28.908 312 18221.75 33.08 52625.73 88888.00 2007-11-08 16:44:29.408 312 18221.70 33.12 52625.82 88888.00 2007-11-08 16:44:29.908 312 18221.75 33.10 52625.82 88888.00 2007-11-08 16:44:30.408 312 18221.77 33.10 52625.83 88888.00 2007-11-08 16:44:30.908 312 18221.79 33.13 52625.83 88888.00 2007-11-08 16:44:31.408 312 18221.82 33.07 52625.89 88888.00 2007-11-08 16:44:31.908 312 18221.81 33.04 52625.83 88888.00 2007-11-08 16:44:32.408 312 18221.84 33.04 52625.76 88888.00 2007-11-08 16:44:32.908 312 18221.75 33.09 52625.81 88888.00 2007-11-08 16:44:33.408 312 18221.72 33.12 52625.87 88888.00 2007-11-08 16:44:33.908 312 18221.74 33.22 52625.90 88888.00 2007-11-08 16:44:34.408 312 18221.75 33.13 52625.94 88888.00 2007-11-08 16:44:34.908 312 18221.62 33.07 52625.95 88888.00 2007-11-08 16:44:35.408 312 18221.69 33.07 52625.95 88888.00 2007-11-08 16:44:35.908 312 18221.62 33.14 52625.95 88888.00 2007-11-08 16:44:36.408 312 18221.49 33.14 52625.82 88888.00 2007-11-08 16:44:36.908 312 18221.63 33.23 52625.86 88888.00 2007-11-08 16:44:37.408 312 18221.80 33.21 52625.80 88888.00 2007-11-08 16:44:37.908 312 18221.93 33.19 52625.78 88888.00 2007-11-08 16:44:38.408 312 18221.90 33.13 52625.74 88888.00 2007-11-08 16:44:38.908 312 18221.94 33.10 52625.76 88888.00 2007-11-08 16:44:39.408 312 18221.90 33.13 52625.90 88888.00 2007-11-08 16:44:39.908 312 18222.03 33.24 52625.95 88888.00 2007-11-08 16:44:40.408 312 18221.93 33.25 52625.85 88888.00 2007-11-08 16:44:40.908 312 18221.89 33.25 52625.83 88888.00 2007-11-08 16:44:41.408 312 18221.85 33.18 52625.84 88888.00 2007-11-08 16:44:41.908 312 18221.91 33.21 52625.92 88888.00 2007-11-08 16:44:42.408 312 18221.72 33.16 52625.98 88888.00 2007-11-08 16:44:42.908 312 18221.72 33.08 52625.93 88888.00 2007-11-08 16:44:43.408 312 18221.72 33.07 52625.91 88888.00 2007-11-08 16:44:43.908 312 18221.70 33.10 52625.86 88888.00 2007-11-08 16:44:44.408 312 18221.73 33.08 52625.83 88888.00 2007-11-08 16:44:44.908 312 18221.78 33.06 52625.91 88888.00 2007-11-08 16:44:45.408 312 18221.70 33.20 52625.95 88888.00 2007-11-08 16:44:45.908 312 18221.70 33.18 52625.96 88888.00 2007-11-08 16:44:46.408 312 18221.74 33.19 52625.93 88888.00 2007-11-08 16:44:46.908 312 18221.79 33.19 52625.90 88888.00 2007-11-08 16:44:47.408 312 18221.69 33.15 52625.85 88888.00 2007-11-08 16:44:47.908 312 18221.61 33.15 52625.93 88888.00 2007-11-08 16:44:48.408 312 18221.75 33.19 52626.04 88888.00 2007-11-08 16:44:48.908 312 18221.77 33.11 52625.94 88888.00 2007-11-08 16:44:49.408 312 18221.70 33.08 52625.94 88888.00 2007-11-08 16:44:49.908 312 18221.64 33.13 52626.04 88888.00 2007-11-08 16:44:50.408 312 18221.62 33.06 52626.01 88888.00 2007-11-08 16:44:50.908 312 18221.53 33.04 52625.93 88888.00 2007-11-08 16:44:51.408 312 18221.46 33.10 52625.92 88888.00 2007-11-08 16:44:51.908 312 18221.49 33.05 52625.98 88888.00 2007-11-08 16:44:52.408 312 18221.53 32.95 52626.01 88888.00 2007-11-08 16:44:52.908 312 18221.57 32.94 52625.94 88888.00 2007-11-08 16:44:53.408 312 18221.56 33.02 52625.97 88888.00 2007-11-08 16:44:53.908 312 18221.66 33.09 52626.01 88888.00 2007-11-08 16:44:54.408 312 18221.74 33.18 52625.92 88888.00 2007-11-08 16:44:54.908 312 18221.70 33.11 52625.85 88888.00 2007-11-08 16:44:55.408 312 18221.63 33.02 52625.87 88888.00 2007-11-08 16:44:55.908 312 18221.58 33.08 52625.93 88888.00 2007-11-08 16:44:56.408 312 18221.60 33.14 52625.98 88888.00 2007-11-08 16:44:56.908 312 18221.56 33.10 52625.99 88888.00 2007-11-08 16:44:57.408 312 18221.57 33.03 52625.97 88888.00 2007-11-08 16:44:57.908 312 18221.64 33.01 52625.87 88888.00 2007-11-08 16:44:58.408 312 18221.59 33.02 52625.79 88888.00 2007-11-08 16:44:58.908 312 18221.44 32.97 52625.85 88888.00 2007-11-08 16:44:59.408 312 18221.47 32.97 52625.87 88888.00 2007-11-08 16:44:59.908 312 18221.68 32.95 52625.86 88888.00 2007-11-08 16:45:00.408 312 18221.69 32.95 52625.83 88888.00 2007-11-08 16:45:00.908 312 18221.60 32.93 52625.87 88888.00 2007-11-08 16:45:01.408 312 18221.67 32.92 52625.94 88888.00 2007-11-08 16:45:01.908 312 18221.70 32.97 52625.98 88888.00 2007-11-08 16:45:02.408 312 18221.72 32.96 52625.92 88888.00 2007-11-08 16:45:02.908 312 18221.68 32.96 52625.78 88888.00 2007-11-08 16:45:03.408 312 18221.60 33.01 52625.69 88888.00 2007-11-08 16:45:03.908 312 18221.67 32.89 52625.79 88888.00 2007-11-08 16:45:04.408 312 18221.64 32.87 52625.83 88888.00 2007-11-08 16:45:04.908 312 18221.58 32.96 52625.75 88888.00 2007-11-08 16:45:05.408 312 18221.33 33.00 52625.71 88888.00 2007-11-08 16:45:05.908 312 18221.47 33.04 52625.78 88888.00 2007-11-08 16:45:06.408 312 18221.51 32.97 52625.76 88888.00 2007-11-08 16:45:06.908 312 18221.52 33.02 52625.72 88888.00 2007-11-08 16:45:07.408 312 18221.56 33.11 52625.64 88888.00 2007-11-08 16:45:07.908 312 18221.55 33.06 52625.61 88888.00 2007-11-08 16:45:08.408 312 18221.55 33.02 52625.59 88888.00 2007-11-08 16:45:08.908 312 18221.48 32.97 52625.56 88888.00 2007-11-08 16:45:09.408 312 18221.55 32.93 52625.53 88888.00 2007-11-08 16:45:09.908 312 18221.62 33.00 52625.67 88888.00 2007-11-08 16:45:10.408 312 18221.67 33.05 52625.81 88888.00 2007-11-08 16:45:10.908 312 18221.58 33.07 52625.86 88888.00 2007-11-08 16:45:11.408 312 18221.72 32.95 52625.82 88888.00 2007-11-08 16:45:11.908 312 18221.81 32.93 52625.83 88888.00 2007-11-08 16:45:12.408 312 18221.60 32.98 52625.80 88888.00 2007-11-08 16:45:12.908 312 18221.51 33.03 52625.74 88888.00 2007-11-08 16:45:13.408 312 18221.67 33.03 52625.79 88888.00 2007-11-08 16:45:13.908 312 18221.66 33.00 52625.79 88888.00 2007-11-08 16:45:14.408 312 18221.80 33.00 52625.80 88888.00 2007-11-08 16:45:14.908 312 18221.79 32.92 52625.69 88888.00 2007-11-08 16:45:15.408 312 18221.75 32.90 52625.81 88888.00 2007-11-08 16:45:15.908 312 18221.69 32.84 52625.97 88888.00 2007-11-08 16:45:16.408 312 18221.75 32.87 52625.89 88888.00 2007-11-08 16:45:16.908 312 18221.84 32.87 52625.96 88888.00 2007-11-08 16:45:17.408 312 18221.80 32.89 52625.94 88888.00 2007-11-08 16:45:17.908 312 18221.80 32.87 52625.91 88888.00 2007-11-08 16:45:18.408 312 18221.72 32.87 52625.95 88888.00 2007-11-08 16:45:18.908 312 18221.67 32.84 52626.01 88888.00 2007-11-08 16:45:19.408 312 18221.73 32.79 52625.98 88888.00 2007-11-08 16:45:19.908 312 18221.85 32.75 52625.90 88888.00 2007-11-08 16:45:20.408 312 18221.85 32.81 52625.85 88888.00 2007-11-08 16:45:20.908 312 18221.89 32.79 52625.84 88888.00 2007-11-08 16:45:21.408 312 18221.94 32.77 52625.82 88888.00 2007-11-08 16:45:21.908 312 18221.84 32.70 52625.87 88888.00 2007-11-08 16:45:22.408 312 18221.84 32.73 52625.84 88888.00 2007-11-08 16:45:22.908 312 18221.91 32.70 52625.92 88888.00 2007-11-08 16:45:23.408 312 18221.88 32.73 52625.93 88888.00 2007-11-08 16:45:23.908 312 18221.83 32.72 52625.84 88888.00 2007-11-08 16:45:24.408 312 18221.92 32.62 52625.92 88888.00 2007-11-08 16:45:24.908 312 18221.93 32.62 52625.95 88888.00 2007-11-08 16:45:25.408 312 18221.90 32.74 52625.94 88888.00 2007-11-08 16:45:25.908 312 18221.85 32.73 52625.92 88888.00 2007-11-08 16:45:26.408 312 18221.89 32.70 52625.91 88888.00 2007-11-08 16:45:26.908 312 18221.96 32.78 52625.94 88888.00 2007-11-08 16:45:27.408 312 18221.94 32.72 52625.95 88888.00 2007-11-08 16:45:27.908 312 18221.79 32.78 52625.96 88888.00 2007-11-08 16:45:28.408 312 18221.84 32.76 52625.86 88888.00 2007-11-08 16:45:28.908 312 18221.92 32.67 52625.87 88888.00 2007-11-08 16:45:29.408 312 18221.83 32.66 52625.81 88888.00 2007-11-08 16:45:29.908 312 18221.84 32.67 52625.79 88888.00 2007-11-08 16:45:30.408 312 18221.73 32.73 52625.79 88888.00 2007-11-08 16:45:30.908 312 18221.72 32.81 52625.84 88888.00 2007-11-08 16:45:31.408 312 18221.77 32.86 52625.75 88888.00 2007-11-08 16:45:31.908 312 18221.84 32.79 52625.67 88888.00 2007-11-08 16:45:32.408 312 18221.79 32.72 52625.68 88888.00 2007-11-08 16:45:32.908 312 18221.88 32.73 52625.71 88888.00 2007-11-08 16:45:33.408 312 18221.94 32.78 52625.63 88888.00 2007-11-08 16:45:33.908 312 18221.91 32.80 52625.57 88888.00 2007-11-08 16:45:34.408 312 18221.85 32.80 52625.48 88888.00 2007-11-08 16:45:34.908 312 18221.70 32.78 52625.60 88888.00 2007-11-08 16:45:35.408 312 18221.68 32.85 52625.72 88888.00 2007-11-08 16:45:35.908 312 18221.92 32.78 52625.81 88888.00 2007-11-08 16:45:36.408 312 18221.87 32.65 52625.75 88888.00 2007-11-08 16:45:36.908 312 18221.90 32.64 52625.72 88888.00 2007-11-08 16:45:37.408 312 18221.93 32.65 52625.66 88888.00 2007-11-08 16:45:37.908 312 18221.90 32.69 52625.62 88888.00 2007-11-08 16:45:38.408 312 18221.79 32.63 52625.66 88888.00 2007-11-08 16:45:38.908 312 18221.84 32.60 52625.70 88888.00 2007-11-08 16:45:39.408 312 18221.90 32.57 52625.60 88888.00 2007-11-08 16:45:39.908 312 18221.90 32.53 52625.66 88888.00 2007-11-08 16:45:40.408 312 18221.87 32.51 52625.58 88888.00 2007-11-08 16:45:40.908 312 18221.88 32.54 52625.61 88888.00 2007-11-08 16:45:41.408 312 18221.89 32.59 52625.66 88888.00 2007-11-08 16:45:41.908 312 18221.93 32.55 52625.55 88888.00 2007-11-08 16:45:42.408 312 18221.95 32.54 52625.59 88888.00 2007-11-08 16:45:42.908 312 18221.91 32.54 52625.73 88888.00 2007-11-08 16:45:43.408 312 18221.99 32.56 52625.83 88888.00 2007-11-08 16:45:43.908 312 18221.99 32.59 52625.83 88888.00 2007-11-08 16:45:44.408 312 18222.02 32.57 52625.66 88888.00 2007-11-08 16:45:44.908 312 18221.95 32.54 52625.68 88888.00 2007-11-08 16:45:45.408 312 18222.04 32.48 52625.70 88888.00 2007-11-08 16:45:45.908 312 18222.02 32.45 52625.66 88888.00 2007-11-08 16:45:46.408 312 18222.09 32.52 52625.75 88888.00 2007-11-08 16:45:46.908 312 18222.05 32.54 52625.83 88888.00 2007-11-08 16:45:47.408 312 18222.00 32.62 52625.72 88888.00 2007-11-08 16:45:47.908 312 18222.01 32.64 52625.72 88888.00 2007-11-08 16:45:48.408 312 18222.03 32.62 52625.75 88888.00 2007-11-08 16:45:48.908 312 18221.99 32.55 52625.72 88888.00 2007-11-08 16:45:49.408 312 18222.12 32.57 52625.72 88888.00 2007-11-08 16:45:49.908 312 18222.09 32.53 52625.62 88888.00 2007-11-08 16:45:50.408 312 18221.93 32.42 52625.57 88888.00 2007-11-08 16:45:50.908 312 18221.92 32.48 52625.58 88888.00 2007-11-08 16:45:51.408 312 18221.89 32.51 52625.60 88888.00 2007-11-08 16:45:51.908 312 18221.87 32.52 52625.52 88888.00 2007-11-08 16:45:52.408 312 18221.95 32.46 52625.64 88888.00 2007-11-08 16:45:52.908 312 18221.94 32.40 52625.56 88888.00 2007-11-08 16:45:53.408 312 18222.11 32.44 52625.52 88888.00 2007-11-08 16:45:53.908 312 18222.10 32.42 52625.63 88888.00 2007-11-08 16:45:54.408 312 18221.93 32.37 52625.50 88888.00 2007-11-08 16:45:54.908 312 18221.75 32.40 52625.56 88888.00 2007-11-08 16:45:55.408 312 18221.87 32.41 52625.56 88888.00 2007-11-08 16:45:55.908 312 18221.90 32.46 52625.61 88888.00 2007-11-08 16:45:56.408 312 18221.73 32.42 52625.63 88888.00 2007-11-08 16:45:56.908 312 18221.64 32.42 52625.68 88888.00 2007-11-08 16:45:57.408 312 18221.71 32.45 52625.68 88888.00 2007-11-08 16:45:57.908 312 18221.85 32.49 52625.64 88888.00 2007-11-08 16:45:58.408 312 18221.93 32.53 52625.60 88888.00 2007-11-08 16:45:58.908 312 18222.01 32.54 52625.61 88888.00 2007-11-08 16:45:59.408 312 18222.16 32.48 52625.59 88888.00 2007-11-08 16:45:59.908 312 18222.14 32.40 52625.47 88888.00 2007-11-08 16:46:00.408 312 18222.15 32.36 52625.41 88888.00 2007-11-08 16:46:00.908 312 18222.29 32.33 52625.50 88888.00 2007-11-08 16:46:01.408 312 18222.13 32.39 52625.56 88888.00 2007-11-08 16:46:01.908 312 18222.11 32.31 52625.59 88888.00 2007-11-08 16:46:02.408 312 18222.23 32.30 52625.58 88888.00 2007-11-08 16:46:02.908 312 18222.17 32.34 52625.53 88888.00 2007-11-08 16:46:03.408 312 18222.16 32.33 52625.50 88888.00 2007-11-08 16:46:03.908 312 18222.13 32.34 52625.51 88888.00 2007-11-08 16:46:04.408 312 18222.05 32.35 52625.56 88888.00 2007-11-08 16:46:04.908 312 18221.90 32.38 52625.53 88888.00 2007-11-08 16:46:05.408 312 18221.99 32.54 52625.61 88888.00 2007-11-08 16:46:05.908 312 18222.11 32.58 52625.63 88888.00 2007-11-08 16:46:06.408 312 18222.10 32.56 52625.48 88888.00 2007-11-08 16:46:06.908 312 18222.12 32.52 52625.45 88888.00 2007-11-08 16:46:07.408 312 18222.03 32.47 52625.48 88888.00 2007-11-08 16:46:07.908 312 18222.14 32.51 52625.55 88888.00 2007-11-08 16:46:08.408 312 18222.09 32.52 52625.62 88888.00 2007-11-08 16:46:08.908 312 18221.94 32.46 52625.60 88888.00 2007-11-08 16:46:09.408 312 18222.00 32.46 52625.67 88888.00 2007-11-08 16:46:09.908 312 18222.04 32.52 52625.68 88888.00 2007-11-08 16:46:10.408 312 18222.03 32.51 52625.57 88888.00 2007-11-08 16:46:10.908 312 18222.03 32.40 52625.58 88888.00 2007-11-08 16:46:11.408 312 18222.10 32.44 52625.64 88888.00 2007-11-08 16:46:11.908 312 18222.15 32.48 52625.76 88888.00 2007-11-08 16:46:12.408 312 18222.14 32.56 52625.81 88888.00 2007-11-08 16:46:12.908 312 18222.24 32.54 52625.78 88888.00 2007-11-08 16:46:13.408 312 18222.38 32.49 52625.78 88888.00 2007-11-08 16:46:13.908 312 18222.31 32.54 52625.57 88888.00 2007-11-08 16:46:14.408 312 18222.12 32.52 52625.66 88888.00 2007-11-08 16:46:14.908 312 18222.10 32.46 52625.61 88888.00 2007-11-08 16:46:15.408 312 18222.11 32.51 52625.62 88888.00 2007-11-08 16:46:15.908 312 18222.15 32.54 52625.70 88888.00 2007-11-08 16:46:16.408 312 18222.13 32.53 52625.64 88888.00 2007-11-08 16:46:16.908 312 18222.03 32.59 52625.66 88888.00 2007-11-08 16:46:17.408 312 18222.01 32.56 52625.72 88888.00 2007-11-08 16:46:17.908 312 18222.07 32.53 52625.79 88888.00 2007-11-08 16:46:18.408 312 18222.05 32.54 52625.80 88888.00 2007-11-08 16:46:18.908 312 18222.14 32.56 52625.84 88888.00 2007-11-08 16:46:19.408 312 18222.16 32.60 52625.90 88888.00 2007-11-08 16:46:19.908 312 18222.18 32.58 52625.94 88888.00 2007-11-08 16:46:20.408 312 18222.09 32.49 52625.79 88888.00 2007-11-08 16:46:20.908 312 18222.07 32.49 52625.80 88888.00 2007-11-08 16:46:21.408 312 18222.09 32.47 52625.76 88888.00 2007-11-08 16:46:21.908 312 18221.95 32.45 52625.69 88888.00 2007-11-08 16:46:22.408 312 18221.88 32.51 52625.64 88888.00 2007-11-08 16:46:22.908 312 18221.98 32.42 52625.58 88888.00 2007-11-08 16:46:23.408 312 18222.03 32.42 52625.70 88888.00 2007-11-08 16:46:23.908 312 18222.02 32.44 52625.78 88888.00 2007-11-08 16:46:24.408 312 18222.02 32.44 52625.76 88888.00 2007-11-08 16:46:24.908 312 18222.06 32.47 52625.79 88888.00 2007-11-08 16:46:25.408 312 18222.13 32.49 52625.75 88888.00 2007-11-08 16:46:25.908 312 18222.13 32.52 52625.74 88888.00 2007-11-08 16:46:26.408 312 18222.09 32.44 52625.79 88888.00 2007-11-08 16:46:26.908 312 18222.15 32.43 52625.75 88888.00 2007-11-08 16:46:27.408 312 18222.22 32.51 52625.69 88888.00 2007-11-08 16:46:27.908 312 18222.21 32.48 52625.71 88888.00 2007-11-08 16:46:28.408 312 18222.27 32.35 52625.66 88888.00 2007-11-08 16:46:28.908 312 18222.33 32.26 52625.73 88888.00 2007-11-08 16:46:29.408 312 18222.21 32.30 52625.73 88888.00 2007-11-08 16:46:29.908 312 18222.24 32.32 52625.71 88888.00 2007-11-08 16:46:30.408 312 18222.14 32.37 52625.71 88888.00 2007-11-08 16:46:30.908 312 18222.07 32.48 52625.67 88888.00 2007-11-08 16:46:31.408 312 18221.99 32.48 52625.60 88888.00 2007-11-08 16:46:31.908 312 18221.77 32.48 52625.43 88888.00 2007-11-08 16:46:32.408 312 18221.79 32.55 52625.41 88888.00 2007-11-08 16:46:32.908 312 18221.82 32.52 52625.51 88888.00 2007-11-08 16:46:33.408 312 18221.87 32.51 52625.53 88888.00 2007-11-08 16:46:33.908 312 18221.85 32.57 52625.50 88888.00 2007-11-08 16:46:34.408 312 18221.93 32.56 52625.56 88888.00 2007-11-08 16:46:34.908 312 18222.03 32.52 52625.67 88888.00 2007-11-08 16:46:35.408 312 18221.91 32.47 52625.69 88888.00 2007-11-08 16:46:35.908 312 18221.91 32.38 52625.53 88888.00 2007-11-08 16:46:36.408 312 18221.90 32.39 52625.50 88888.00 2007-11-08 16:46:36.908 312 18221.92 32.38 52625.62 88888.00 2007-11-08 16:46:37.408 312 18221.80 32.43 52625.62 88888.00 2007-11-08 16:46:37.908 312 18221.89 32.39 52625.63 88888.00 2007-11-08 16:46:38.408 312 18221.93 32.35 52625.60 88888.00 2007-11-08 16:46:38.908 312 18221.85 32.34 52625.70 88888.00 2007-11-08 16:46:39.408 312 18221.85 32.37 52625.74 88888.00 2007-11-08 16:46:39.908 312 18222.07 32.41 52625.61 88888.00 2007-11-08 16:46:40.408 312 18222.07 32.32 52625.57 88888.00 2007-11-08 16:46:40.908 312 18221.98 32.28 52625.48 88888.00 2007-11-08 16:46:41.408 312 18221.99 32.29 52625.58 88888.00 2007-11-08 16:46:41.908 312 18222.04 32.24 52625.61 88888.00 2007-11-08 16:46:42.408 312 18222.02 32.19 52625.53 88888.00 2007-11-08 16:46:42.908 312 18221.84 32.16 52625.60 88888.00 2007-11-08 16:46:43.408 312 18221.87 32.20 52625.66 88888.00 2007-11-08 16:46:43.908 312 18222.13 32.20 52625.63 88888.00 2007-11-08 16:46:44.408 312 18222.11 32.23 52625.64 88888.00 2007-11-08 16:46:44.908 312 18221.92 32.20 52625.75 88888.00 2007-11-08 16:46:45.408 312 18221.87 32.11 52625.72 88888.00 2007-11-08 16:46:45.908 312 18221.92 32.21 52625.68 88888.00 2007-11-08 16:46:46.408 312 18222.02 32.28 52625.75 88888.00 2007-11-08 16:46:46.908 312 18222.07 32.38 52625.78 88888.00 2007-11-08 16:46:47.408 312 18221.99 32.29 52625.75 88888.00 2007-11-08 16:46:47.908 312 18221.96 32.24 52625.72 88888.00 2007-11-08 16:46:48.408 312 18222.03 32.21 52625.78 88888.00 2007-11-08 16:46:48.908 312 18222.02 32.16 52625.74 88888.00 2007-11-08 16:46:49.408 312 18222.02 32.15 52625.84 88888.00 2007-11-08 16:46:49.908 312 18222.09 32.15 52625.79 88888.00 2007-11-08 16:46:50.408 312 18222.18 32.20 52625.86 88888.00 2007-11-08 16:46:50.908 312 18222.10 32.31 52625.72 88888.00 2007-11-08 16:46:51.408 312 18222.07 32.24 52625.66 88888.00 2007-11-08 16:46:51.908 312 18221.91 32.18 52625.58 88888.00 2007-11-08 16:46:52.408 312 18221.91 32.11 52625.58 88888.00 2007-11-08 16:46:52.908 312 18222.04 32.13 52625.59 88888.00 2007-11-08 16:46:53.408 312 18222.04 32.20 52625.58 88888.00 2007-11-08 16:46:53.908 312 18222.02 32.16 52625.56 88888.00 2007-11-08 16:46:54.408 312 18221.99 32.18 52625.56 88888.00 2007-11-08 16:46:54.908 312 18222.00 32.21 52625.55 88888.00 2007-11-08 16:46:55.408 312 18222.00 32.19 52625.71 88888.00 2007-11-08 16:46:55.908 312 18221.90 32.10 52625.76 88888.00 2007-11-08 16:46:56.408 312 18221.94 32.10 52625.74 88888.00 2007-11-08 16:46:56.908 312 18221.96 32.10 52625.63 88888.00 2007-11-08 16:46:57.408 312 18222.03 32.14 52625.68 88888.00 2007-11-08 16:46:57.908 312 18221.94 32.07 52625.67 88888.00 2007-11-08 16:46:58.408 312 18221.78 32.03 52625.68 88888.00 2007-11-08 16:46:58.908 312 18221.75 32.04 52625.71 88888.00 2007-11-08 16:46:59.408 312 18221.85 32.05 52625.80 88888.00 2007-11-08 16:46:59.908 312 18221.91 32.04 52625.76 88888.00 2007-11-08 16:47:00.408 312 18221.93 32.05 52625.74 88888.00 2007-11-08 16:47:00.908 312 18221.94 32.06 52625.68 88888.00 2007-11-08 16:47:01.408 312 18221.93 32.18 52625.78 88888.00 2007-11-08 16:47:01.908 312 18221.90 32.13 52625.83 88888.00 2007-11-08 16:47:02.408 312 18221.99 32.15 52625.79 88888.00 2007-11-08 16:47:02.908 312 18221.95 32.11 52625.71 88888.00 2007-11-08 16:47:03.408 312 18221.85 32.11 52625.66 88888.00 2007-11-08 16:47:03.908 312 18221.78 32.06 52625.66 88888.00 2007-11-08 16:47:04.408 312 18221.93 32.18 52625.66 88888.00 2007-11-08 16:47:04.908 312 18221.87 32.13 52625.67 88888.00 2007-11-08 16:47:05.408 312 18221.81 32.13 52625.76 88888.00 2007-11-08 16:47:05.908 312 18221.83 32.16 52625.66 88888.00 2007-11-08 16:47:06.408 312 18221.84 32.19 52625.55 88888.00 2007-11-08 16:47:06.908 312 18221.93 32.23 52625.58 88888.00 2007-11-08 16:47:07.408 312 18222.00 32.19 52625.59 88888.00 2007-11-08 16:47:07.908 312 18221.95 32.13 52625.68 88888.00 2007-11-08 16:47:08.408 312 18221.94 32.15 52625.66 88888.00 2007-11-08 16:47:08.908 312 18221.90 32.11 52625.59 88888.00 2007-11-08 16:47:09.408 312 18221.90 32.12 52625.68 88888.00 2007-11-08 16:47:09.908 312 18222.00 32.18 52625.73 88888.00 2007-11-08 16:47:10.408 312 18222.12 32.16 52625.82 88888.00 2007-11-08 16:47:10.908 312 18222.15 32.03 52625.76 88888.00 2007-11-08 16:47:11.408 312 18222.09 31.99 52625.80 88888.00 2007-11-08 16:47:11.908 312 18222.07 32.10 52625.87 88888.00 2007-11-08 16:47:12.408 312 18221.93 32.08 52625.84 88888.00 2007-11-08 16:47:12.908 312 18221.79 32.07 52625.79 88888.00 2007-11-08 16:47:13.408 312 18221.69 32.11 52625.80 88888.00 2007-11-08 16:47:13.908 312 18221.73 32.12 52625.84 88888.00 2007-11-08 16:47:14.408 312 18221.60 32.11 52625.85 88888.00 2007-11-08 16:47:14.908 312 18221.63 32.16 52625.89 88888.00 2007-11-08 16:47:15.408 312 18221.68 32.16 52626.02 88888.00 2007-11-08 16:47:15.908 312 18221.78 32.16 52625.92 88888.00 2007-11-08 16:47:16.408 312 18221.79 32.14 52625.86 88888.00 2007-11-08 16:47:16.908 312 18221.78 32.23 52625.85 88888.00 2007-11-08 16:47:17.408 312 18221.66 32.24 52625.81 88888.00 2007-11-08 16:47:17.908 312 18221.59 32.33 52625.80 88888.00 2007-11-08 16:47:18.408 312 18221.56 32.28 52625.79 88888.00 2007-11-08 16:47:18.908 312 18221.56 32.22 52625.86 88888.00 2007-11-08 16:47:19.408 312 18221.58 32.21 52625.74 88888.00 2007-11-08 16:47:19.908 312 18221.63 32.22 52625.78 88888.00 2007-11-08 16:47:20.408 312 18221.68 32.33 52625.76 88888.00 2007-11-08 16:47:20.908 312 18221.64 32.31 52625.74 88888.00 2007-11-08 16:47:21.408 312 18221.56 32.31 52625.78 88888.00 2007-11-08 16:47:21.908 312 18221.62 32.35 52625.86 88888.00 2007-11-08 16:47:22.408 312 18221.62 32.36 52625.93 88888.00 2007-11-08 16:47:22.908 312 18221.68 32.45 52625.99 88888.00 2007-11-08 16:47:23.408 312 18221.67 32.45 52625.94 88888.00 2007-11-08 16:47:23.908 312 18221.70 32.40 52626.02 88888.00 2007-11-08 16:47:24.408 312 18221.75 32.37 52626.11 88888.00 2007-11-08 16:47:24.908 312 18221.80 32.36 52626.06 88888.00 2007-11-08 16:47:25.408 312 18221.84 32.32 52625.98 88888.00 2007-11-08 16:47:25.908 312 18221.87 32.31 52625.87 88888.00 2007-11-08 16:47:26.408 312 18221.88 32.28 52625.90 88888.00 2007-11-08 16:47:26.908 312 18221.82 32.32 52625.93 88888.00 2007-11-08 16:47:27.408 312 18221.85 32.34 52625.97 88888.00 2007-11-08 16:47:27.908 312 18221.87 32.30 52625.92 88888.00 2007-11-08 16:47:28.408 312 18221.82 32.25 52625.90 88888.00 2007-11-08 16:47:28.908 312 18221.83 32.24 52625.74 88888.00 2007-11-08 16:47:29.408 312 18221.87 32.29 52625.83 88888.00 2007-11-08 16:47:29.908 312 18221.95 32.29 52625.92 88888.00 2007-11-08 16:47:30.408 312 18221.96 32.18 52625.94 88888.00 2007-11-08 16:47:30.908 312 18221.91 32.07 52626.04 88888.00 2007-11-08 16:47:31.408 312 18221.89 32.09 52625.98 88888.00 2007-11-08 16:47:31.908 312 18221.87 32.18 52626.03 88888.00 2007-11-08 16:47:32.408 312 18221.68 32.14 52626.03 88888.00 2007-11-08 16:47:32.908 312 18221.67 32.10 52625.96 88888.00 2007-11-08 16:47:33.408 312 18221.66 32.11 52625.97 88888.00 2007-11-08 16:47:33.908 312 18221.68 32.12 52625.94 88888.00 2007-11-08 16:47:34.408 312 18221.60 32.12 52625.91 88888.00 2007-11-08 16:47:34.908 312 18221.60 32.21 52625.97 88888.00 2007-11-08 16:47:35.408 312 18221.66 32.12 52625.93 88888.00 2007-11-08 16:47:35.908 312 18221.57 32.08 52625.76 88888.00 2007-11-08 16:47:36.408 312 18221.60 32.12 52625.62 88888.00 2007-11-08 16:47:36.908 312 18221.60 32.18 52625.72 88888.00 2007-11-08 16:47:37.408 312 18221.69 32.15 52625.81 88888.00 2007-11-08 16:47:37.908 312 18221.68 32.12 52625.78 88888.00 2007-11-08 16:47:38.408 312 18221.63 32.13 52625.75 88888.00 2007-11-08 16:47:38.908 312 18221.69 32.16 52625.89 88888.00 2007-11-08 16:47:39.408 312 18221.63 32.25 52625.97 88888.00 2007-11-08 16:47:39.908 312 18221.73 32.21 52625.95 88888.00 2007-11-08 16:47:40.408 312 18221.66 32.21 52625.83 88888.00 2007-11-08 16:47:40.908 312 18221.67 32.23 52625.72 88888.00 2007-11-08 16:47:41.408 312 18221.79 32.23 52625.80 88888.00 2007-11-08 16:47:41.908 312 18221.72 32.32 52625.98 88888.00 2007-11-08 16:47:42.408 312 18221.67 32.29 52625.94 88888.00 2007-11-08 16:47:42.908 312 18221.69 32.27 52626.02 88888.00 2007-11-08 16:47:43.408 312 18221.57 32.28 52626.10 88888.00 2007-11-08 16:47:43.908 312 18221.58 32.21 52626.07 88888.00 2007-11-08 16:47:44.408 312 18221.59 32.27 52626.03 88888.00 2007-11-08 16:47:44.908 312 18221.66 32.31 52625.94 88888.00 2007-11-08 16:47:45.408 312 18221.68 32.33 52625.90 88888.00 2007-11-08 16:47:45.908 312 18221.70 32.30 52625.92 88888.00 2007-11-08 16:47:46.408 312 18221.62 32.29 52626.01 88888.00 2007-11-08 16:47:46.908 312 18221.62 32.28 52626.09 88888.00 2007-11-08 16:47:47.408 312 18221.61 32.30 52625.96 88888.00 2007-11-08 16:47:47.908 312 18221.63 32.26 52625.94 88888.00 2007-11-08 16:47:48.408 312 18221.59 32.28 52625.98 88888.00 2007-11-08 16:47:48.908 312 18221.58 32.27 52625.94 88888.00 2007-11-08 16:47:49.408 312 18221.60 32.29 52625.89 88888.00 2007-11-08 16:47:49.908 312 18221.55 32.35 52625.95 88888.00 2007-11-08 16:47:50.408 312 18221.51 32.45 52625.96 88888.00 2007-11-08 16:47:50.908 312 18221.46 32.42 52625.94 88888.00 2007-11-08 16:47:51.408 312 18221.57 32.43 52625.93 88888.00 2007-11-08 16:47:51.908 312 18221.71 32.42 52625.96 88888.00 2007-11-08 16:47:52.408 312 18221.72 32.43 52625.91 88888.00 2007-11-08 16:47:52.908 312 18221.66 32.30 52625.87 88888.00 2007-11-08 16:47:53.408 312 18221.63 32.30 52625.92 88888.00 2007-11-08 16:47:53.908 312 18221.66 32.35 52625.98 88888.00 2007-11-08 16:47:54.408 312 18221.69 32.33 52625.87 88888.00 2007-11-08 16:47:54.908 312 18221.83 32.33 52625.94 88888.00 2007-11-08 16:47:55.408 312 18221.89 32.32 52625.98 88888.00 2007-11-08 16:47:55.908 312 18221.87 32.32 52625.87 88888.00 2007-11-08 16:47:56.408 312 18221.80 32.28 52625.97 88888.00 2007-11-08 16:47:56.908 312 18221.78 32.24 52626.01 88888.00 2007-11-08 16:47:57.408 312 18221.75 32.30 52625.95 88888.00 2007-11-08 16:47:57.908 312 18221.83 32.33 52626.02 88888.00 2007-11-08 16:47:58.408 312 18221.82 32.30 52626.14 88888.00 2007-11-08 16:47:58.908 312 18221.87 32.27 52626.13 88888.00 2007-11-08 16:47:59.408 312 18221.67 32.25 52626.04 88888.00 2007-11-08 16:47:59.908 312 18221.59 32.31 52625.95 88888.00 2007-11-08 16:48:00.408 312 18221.57 32.31 52625.92 88888.00 2007-11-08 16:48:00.908 312 18221.47 32.23 52625.94 88888.00 2007-11-08 16:48:01.408 312 18221.47 32.19 52625.99 88888.00 2007-11-08 16:48:01.908 312 18221.55 32.21 52625.91 88888.00 2007-11-08 16:48:02.408 312 18221.62 32.21 52625.94 88888.00 2007-11-08 16:48:02.908 312 18221.61 32.26 52625.99 88888.00 2007-11-08 16:48:03.408 312 18221.61 32.20 52625.95 88888.00 2007-11-08 16:48:03.908 312 18221.61 32.14 52625.83 88888.00 2007-11-08 16:48:04.408 312 18221.63 32.11 52625.83 88888.00 2007-11-08 16:48:04.908 312 18221.64 32.12 52625.92 88888.00 2007-11-08 16:48:05.408 312 18221.64 32.14 52625.92 88888.00 2007-11-08 16:48:05.908 312 18221.70 32.14 52625.89 88888.00 2007-11-08 16:48:06.408 312 18221.80 32.26 52625.90 88888.00 2007-11-08 16:48:06.908 312 18221.78 32.24 52625.96 88888.00 2007-11-08 16:48:07.408 312 18221.64 32.19 52626.01 88888.00 2007-11-08 16:48:07.908 312 18221.72 32.15 52625.97 88888.00 2007-11-08 16:48:08.408 312 18221.80 32.10 52625.90 88888.00 2007-11-08 16:48:08.908 312 18221.84 32.14 52625.71 88888.00 2007-11-08 16:48:09.408 312 18221.96 32.13 52625.75 88888.00 2007-11-08 16:48:09.908 312 18222.00 32.12 52625.75 88888.00 2007-11-08 16:48:10.408 312 18221.87 32.21 52625.79 88888.00 2007-11-08 16:48:10.908 312 18221.89 32.21 52625.86 88888.00 2007-11-08 16:48:11.408 312 18221.98 32.19 52625.96 88888.00 2007-11-08 16:48:11.908 312 18221.94 32.18 52625.89 88888.00 2007-11-08 16:48:12.408 312 18221.95 32.20 52625.91 88888.00 2007-11-08 16:48:12.908 312 18221.98 32.25 52625.95 88888.00 2007-11-08 16:48:13.408 312 18221.92 32.22 52625.94 88888.00 2007-11-08 16:48:13.908 312 18221.82 32.13 52625.90 88888.00 2007-11-08 16:48:14.408 312 18221.78 32.12 52625.96 88888.00 2007-11-08 16:48:14.908 312 18221.73 32.11 52626.06 88888.00 2007-11-08 16:48:15.408 312 18221.75 32.07 52625.97 88888.00 2007-11-08 16:48:15.908 312 18221.71 32.08 52625.92 88888.00 2007-11-08 16:48:16.408 312 18221.66 32.15 52626.01 88888.00 2007-11-08 16:48:16.908 312 18221.82 32.24 52625.95 88888.00 2007-11-08 16:48:17.408 312 18221.91 32.24 52626.03 88888.00 2007-11-08 16:48:17.908 312 18221.90 32.15 52625.99 88888.00 2007-11-08 16:48:18.408 312 18221.96 32.20 52626.02 88888.00 2007-11-08 16:48:18.908 312 18221.98 32.23 52626.07 88888.00 2007-11-08 16:48:19.408 312 18221.83 32.16 52625.97 88888.00 2007-11-08 16:48:19.908 312 18221.85 32.11 52626.05 88888.00 2007-11-08 16:48:20.408 312 18221.81 32.01 52626.24 88888.00 2007-11-08 16:48:20.908 312 18221.89 31.89 52626.20 88888.00 2007-11-08 16:48:21.408 312 18221.72 31.91 52626.14 88888.00 2007-11-08 16:48:21.908 312 18221.68 31.98 52626.11 88888.00 2007-11-08 16:48:22.408 312 18221.80 32.05 52626.13 88888.00 2007-11-08 16:48:22.908 312 18221.88 32.05 52626.03 88888.00 2007-11-08 16:48:23.408 312 18221.88 31.97 52625.94 88888.00 2007-11-08 16:48:23.908 312 18221.96 32.02 52626.05 88888.00 2007-11-08 16:48:24.408 312 18222.03 32.05 52626.03 88888.00 2007-11-08 16:48:24.908 312 18221.98 31.97 52626.15 88888.00 2007-11-08 16:48:25.408 312 18221.91 31.96 52626.22 88888.00 2007-11-08 16:48:25.908 312 18221.98 31.93 52626.18 88888.00 2007-11-08 16:48:26.408 312 18221.96 31.88 52626.10 88888.00 2007-11-08 16:48:26.908 312 18222.12 31.92 52626.07 88888.00 2007-11-08 16:48:27.408 312 18222.11 31.97 52626.01 88888.00 2007-11-08 16:48:27.908 312 18222.11 32.01 52625.95 88888.00 2007-11-08 16:48:28.408 312 18222.10 31.98 52625.98 88888.00 2007-11-08 16:48:28.908 312 18222.11 31.95 52626.01 88888.00 2007-11-08 16:48:29.408 312 18222.07 31.97 52626.01 88888.00 2007-11-08 16:48:29.908 312 18222.04 31.98 52626.02 88888.00 2007-11-08 16:48:30.408 312 18222.07 32.01 52626.02 88888.00 2007-11-08 16:48:30.908 312 18222.00 32.05 52625.97 88888.00 2007-11-08 16:48:31.408 312 18221.99 32.05 52625.99 88888.00 2007-11-08 16:48:31.908 312 18222.07 32.04 52625.96 88888.00 2007-11-08 16:48:32.408 312 18221.99 32.09 52625.82 88888.00 2007-11-08 16:48:32.908 312 18222.03 32.01 52625.86 88888.00 2007-11-08 16:48:33.408 312 18221.96 32.06 52625.93 88888.00 2007-11-08 16:48:33.908 312 18221.93 31.96 52625.97 88888.00 2007-11-08 16:48:34.408 312 18221.90 31.93 52625.92 88888.00 2007-11-08 16:48:34.908 312 18221.79 31.84 52625.93 88888.00 2007-11-08 16:48:35.408 312 18221.91 31.86 52626.01 88888.00 2007-11-08 16:48:35.908 312 18222.04 31.94 52625.97 88888.00 2007-11-08 16:48:36.408 312 18222.07 31.93 52625.86 88888.00 2007-11-08 16:48:36.908 312 18221.98 31.88 52625.89 88888.00 2007-11-08 16:48:37.408 312 18222.10 31.92 52625.95 88888.00 2007-11-08 16:48:37.908 312 18222.15 31.97 52625.92 88888.00 2007-11-08 16:48:38.408 312 18222.21 31.91 52625.95 88888.00 2007-11-08 16:48:38.908 312 18222.11 31.96 52625.93 88888.00 2007-11-08 16:48:39.408 312 18222.05 31.86 52625.83 88888.00 2007-11-08 16:48:39.908 312 18221.93 31.76 52625.92 88888.00 2007-11-08 16:48:40.408 312 18221.80 31.66 52625.95 88888.00 2007-11-08 16:48:40.908 312 18221.79 31.66 52625.89 88888.00 2007-11-08 16:48:41.408 312 18221.91 31.76 52625.83 88888.00 2007-11-08 16:48:41.908 312 18221.95 31.77 52625.91 88888.00 2007-11-08 16:48:42.408 312 18221.93 31.71 52625.92 88888.00 2007-11-08 16:48:42.908 312 18221.89 31.76 52625.89 88888.00 2007-11-08 16:48:43.408 312 18221.74 31.73 52625.91 88888.00 2007-11-08 16:48:43.908 312 18221.87 31.72 52626.09 88888.00 2007-11-08 16:48:44.408 312 18221.88 31.71 52626.04 88888.00 2007-11-08 16:48:44.908 312 18221.75 31.71 52625.95 88888.00 2007-11-08 16:48:45.408 312 18221.87 31.70 52626.05 88888.00 2007-11-08 16:48:45.908 312 18221.94 31.73 52626.03 88888.00 2007-11-08 16:48:46.408 312 18221.98 31.74 52625.98 88888.00 2007-11-08 16:48:46.908 312 18221.96 31.73 52625.92 88888.00 2007-11-08 16:48:47.408 312 18222.03 31.79 52626.01 88888.00 2007-11-08 16:48:47.908 312 18222.00 31.81 52626.01 88888.00 2007-11-08 16:48:48.408 312 18221.91 31.84 52625.98 88888.00 2007-11-08 16:48:48.908 312 18221.85 31.84 52625.95 88888.00 2007-11-08 16:48:49.408 312 18221.93 31.76 52625.89 88888.00 2007-11-08 16:48:49.908 312 18221.98 31.78 52625.84 88888.00 2007-11-08 16:48:50.408 312 18222.01 31.84 52625.83 88888.00 2007-11-08 16:48:50.908 312 18221.95 31.84 52625.97 88888.00 2007-11-08 16:48:51.408 312 18221.99 31.82 52626.20 88888.00 2007-11-08 16:48:51.908 312 18222.03 31.82 52626.09 88888.00 2007-11-08 16:48:52.408 312 18221.99 31.87 52625.94 88888.00 2007-11-08 16:48:52.908 312 18221.99 31.95 52625.85 88888.00 2007-11-08 16:48:53.408 312 18221.95 31.87 52625.79 88888.00 2007-11-08 16:48:53.908 312 18221.95 31.92 52625.89 88888.00 2007-11-08 16:48:54.408 312 18222.06 31.97 52625.89 88888.00 2007-11-08 16:48:54.908 312 18222.06 31.93 52625.97 88888.00 2007-11-08 16:48:55.408 312 18222.12 31.90 52626.03 88888.00 2007-11-08 16:48:55.908 312 18222.10 31.98 52626.01 88888.00 2007-11-08 16:48:56.405 312 18222.01 31.98 52625.92 88888.00 2007-11-08 16:48:56.905 312 18221.85 31.91 52625.97 88888.00 2007-11-08 16:48:57.405 312 18221.80 31.92 52626.07 88888.00 2007-11-08 16:48:57.905 312 18221.90 31.99 52626.14 88888.00 2007-11-08 16:48:58.405 312 18221.91 31.95 52626.10 88888.00 2007-11-08 16:48:58.905 312 18222.04 31.92 52626.05 88888.00 2007-11-08 16:48:59.405 312 18222.18 31.90 52626.04 88888.00 2007-11-08 16:48:59.905 312 18222.29 31.98 52625.92 88888.00 2007-11-08 16:49:00.405 312 18222.18 31.98 52625.98 88888.00 2007-11-08 16:49:00.905 312 18222.06 31.84 52625.97 88888.00 2007-11-08 16:49:01.405 312 18221.99 31.86 52626.03 88888.00 2007-11-08 16:49:01.905 312 18222.10 31.94 52626.06 88888.00 2007-11-08 16:49:02.405 312 18222.10 31.91 52625.96 88888.00 2007-11-08 16:49:02.905 312 18222.03 31.84 52625.99 88888.00 2007-11-08 16:49:03.405 312 18222.11 31.81 52625.84 88888.00 2007-11-08 16:49:03.905 312 18222.20 31.82 52625.80 88888.00 2007-11-08 16:49:04.405 312 18222.12 31.75 52625.78 88888.00 2007-11-08 16:49:04.905 312 18222.06 31.76 52625.79 88888.00 2007-11-08 16:49:05.405 312 18222.04 31.78 52625.71 88888.00 2007-11-08 16:49:05.905 312 18222.00 31.79 52625.74 88888.00 2007-11-08 16:49:06.405 312 18222.02 31.70 52625.89 88888.00 2007-11-08 16:49:06.905 312 18222.21 31.63 52625.85 88888.00 2007-11-08 16:49:07.405 312 18222.11 31.61 52625.87 88888.00 2007-11-08 16:49:07.905 312 18222.04 31.58 52625.85 88888.00 2007-11-08 16:49:08.405 312 18222.13 31.62 52625.87 88888.00 2007-11-08 16:49:08.905 312 18222.13 31.59 52625.95 88888.00 2007-11-08 16:49:09.405 312 18222.21 31.62 52626.06 88888.00 2007-11-08 16:49:09.905 312 18222.15 31.52 52626.02 88888.00 2007-11-08 16:49:10.405 312 18222.12 31.42 52625.92 88888.00 2007-11-08 16:49:10.905 312 18222.07 31.41 52625.76 88888.00 2007-11-08 16:49:11.405 312 18222.03 31.45 52625.83 88888.00 2007-11-08 16:49:11.905 312 18222.07 31.45 52625.83 88888.00 2007-11-08 16:49:12.405 312 18222.02 31.39 52625.85 88888.00 2007-11-08 16:49:12.905 312 18222.05 31.42 52625.92 88888.00 2007-11-08 16:49:13.405 312 18221.99 31.54 52625.91 88888.00 2007-11-08 16:49:13.905 312 18222.05 31.58 52625.91 88888.00 2007-11-08 16:49:14.405 312 18222.03 31.54 52625.80 88888.00 2007-11-08 16:49:14.905 312 18221.87 31.59 52625.83 88888.00 2007-11-08 16:49:15.405 312 18221.93 31.55 52625.91 88888.00 2007-11-08 16:49:15.905 312 18221.98 31.48 52625.98 88888.00 2007-11-08 16:49:16.405 312 18222.00 31.52 52625.89 88888.00 2007-11-08 16:49:16.905 312 18222.05 31.49 52626.01 88888.00 2007-11-08 16:49:17.405 312 18222.11 31.52 52625.95 88888.00 2007-11-08 16:49:17.905 312 18222.09 31.49 52626.02 88888.00 2007-11-08 16:49:18.405 312 18222.03 31.55 52625.94 88888.00 2007-11-08 16:49:18.905 312 18222.02 31.47 52625.93 88888.00 2007-11-08 16:49:19.405 312 18222.11 31.45 52625.96 88888.00 2007-11-08 16:49:19.905 312 18222.17 31.44 52626.05 88888.00 2007-11-08 16:49:20.405 312 18222.15 31.46 52626.07 88888.00 2007-11-08 16:49:20.905 312 18222.18 31.48 52625.96 88888.00 2007-11-08 16:49:21.405 312 18222.16 31.53 52625.85 88888.00 2007-11-08 16:49:21.905 312 18222.16 31.49 52625.78 88888.00 2007-11-08 16:49:22.405 312 18222.14 31.53 52625.91 88888.00 2007-11-08 16:49:22.905 312 18222.17 31.52 52625.95 88888.00 2007-11-08 16:49:23.405 312 18222.16 31.56 52626.01 88888.00 2007-11-08 16:49:23.905 312 18222.18 31.58 52625.98 88888.00 2007-11-08 16:49:24.405 312 18222.17 31.56 52625.92 88888.00 2007-11-08 16:49:24.905 312 18222.12 31.54 52626.01 88888.00 2007-11-08 16:49:25.405 312 18222.11 31.55 52625.93 88888.00 2007-11-08 16:49:25.905 312 18222.10 31.56 52625.86 88888.00 2007-11-08 16:49:26.405 312 18222.23 31.59 52625.92 88888.00 2007-11-08 16:49:26.905 312 18222.26 31.61 52625.93 88888.00 2007-11-08 16:49:27.405 312 18222.29 31.58 52626.01 88888.00 2007-11-08 16:49:27.905 312 18222.16 31.58 52625.99 88888.00 2007-11-08 16:49:28.405 312 18222.10 31.58 52625.96 88888.00 2007-11-08 16:49:28.905 312 18222.15 31.61 52625.91 88888.00 2007-11-08 16:49:29.405 312 18222.13 31.55 52625.84 88888.00 2007-11-08 16:49:29.905 312 18222.14 31.44 52625.92 88888.00 2007-11-08 16:49:30.405 312 18222.14 31.46 52625.99 88888.00 2007-11-08 16:49:30.905 312 18222.14 31.42 52625.93 88888.00 2007-11-08 16:49:31.405 312 18222.22 31.40 52625.94 88888.00 2007-11-08 16:49:31.905 312 18222.25 31.43 52626.01 88888.00 2007-11-08 16:49:32.405 312 18222.25 31.46 52626.05 88888.00 2007-11-08 16:49:32.905 312 18222.27 31.43 52626.11 88888.00 2007-11-08 16:49:33.405 312 18222.36 31.41 52626.02 88888.00 2007-11-08 16:49:33.905 312 18222.29 31.47 52626.03 88888.00 2007-11-08 16:49:34.405 312 18222.43 31.48 52626.03 88888.00 2007-11-08 16:49:34.905 312 18222.21 31.53 52626.07 88888.00 2007-11-08 16:49:35.405 312 18222.14 31.39 52626.08 88888.00 2007-11-08 16:49:35.905 312 18222.03 31.36 52625.99 88888.00 2007-11-08 16:49:36.405 312 18222.25 31.38 52625.95 88888.00 2007-11-08 16:49:36.905 312 18222.17 31.35 52626.01 88888.00 2007-11-08 16:49:37.405 312 18222.13 31.35 52626.01 88888.00 2007-11-08 16:49:37.905 312 18222.16 31.37 52625.80 88888.00 2007-11-08 16:49:38.405 312 18222.31 31.41 52625.70 88888.00 2007-11-08 16:49:38.905 312 18222.32 31.41 52625.83 88888.00 2007-11-08 16:49:39.405 312 18222.26 31.39 52625.83 88888.00 2007-11-08 16:49:39.905 312 18222.31 31.34 52625.75 88888.00 2007-11-08 16:49:40.405 312 18222.29 31.30 52625.76 88888.00 2007-11-08 16:49:40.905 312 18222.25 31.36 52625.76 88888.00 2007-11-08 16:49:41.405 312 18222.22 31.43 52625.62 88888.00 2007-11-08 16:49:41.905 312 18222.13 31.49 52625.64 88888.00 2007-11-08 16:49:42.405 312 18222.16 31.52 52625.76 88888.00 2007-11-08 16:49:42.905 312 18222.09 31.58 52625.79 88888.00 2007-11-08 16:49:43.405 312 18222.11 31.53 52625.85 88888.00 2007-11-08 16:49:43.905 312 18222.07 31.52 52625.90 88888.00 2007-11-08 16:49:44.405 312 18222.04 31.47 52625.68 88888.00 2007-11-08 16:49:44.905 312 18222.07 31.43 52625.61 88888.00 2007-11-08 16:49:45.405 312 18222.31 31.49 52625.75 88888.00 2007-11-08 16:49:45.905 312 18222.28 31.58 52625.82 88888.00 2007-11-08 16:49:46.405 312 18222.24 31.64 52625.82 88888.00 2007-11-08 16:49:46.905 312 18222.18 31.68 52625.86 88888.00 2007-11-08 16:49:47.405 312 18222.18 31.59 52625.84 88888.00 2007-11-08 16:49:47.905 312 18222.16 31.49 52625.73 88888.00 2007-11-08 16:49:48.405 312 18222.25 31.49 52625.74 88888.00 2007-11-08 16:49:48.905 312 18222.16 31.45 52625.70 88888.00 2007-11-08 16:49:49.405 312 18222.15 31.49 52625.74 88888.00 2007-11-08 16:49:49.905 312 18222.10 31.54 52625.73 88888.00 2007-11-08 16:49:50.405 312 18222.22 31.53 52625.66 88888.00 2007-11-08 16:49:50.905 312 18222.20 31.51 52625.69 88888.00 2007-11-08 16:49:51.405 312 18222.26 31.56 52625.83 88888.00 2007-11-08 16:49:51.905 312 18222.24 31.49 52625.90 88888.00 2007-11-08 16:49:52.405 312 18222.27 31.35 52625.92 88888.00 2007-11-08 16:49:52.905 312 18222.26 31.27 52625.80 88888.00 2007-11-08 16:49:53.405 312 18222.17 31.38 52625.78 88888.00 2007-11-08 16:49:53.905 312 18222.28 31.39 52625.91 88888.00 2007-11-08 16:49:54.405 312 18222.34 31.35 52625.92 88888.00 2007-11-08 16:49:54.905 312 18222.33 31.31 52625.91 88888.00 2007-11-08 16:49:55.405 312 18222.27 31.29 52625.76 88888.00 2007-11-08 16:49:55.905 312 18222.33 31.28 52625.71 88888.00 2007-11-08 16:49:56.405 312 18222.23 31.34 52625.69 88888.00 2007-11-08 16:49:56.905 312 18222.28 31.34 52625.67 88888.00 2007-11-08 16:49:57.405 312 18222.29 31.38 52625.72 88888.00 2007-11-08 16:49:57.905 312 18222.34 31.40 52625.90 88888.00 2007-11-08 16:49:58.405 312 18222.34 31.40 52625.99 88888.00 2007-11-08 16:49:58.905 312 18222.46 31.42 52625.98 88888.00 2007-11-08 16:49:59.405 312 18222.42 31.38 52625.96 88888.00 2007-11-08 16:49:59.905 312 18222.28 31.35 52625.99 88888.00 2007-11-08 16:50:00.405 312 18222.31 31.32 52625.95 88888.00 2007-11-08 16:50:00.905 312 18222.32 31.38 52625.87 88888.00 2007-11-08 16:50:01.405 312 18222.46 31.46 52625.89 88888.00 2007-11-08 16:50:01.905 312 18222.35 31.43 52625.91 88888.00 2007-11-08 16:50:02.405 312 18222.24 31.38 52625.89 88888.00 2007-11-08 16:50:02.905 312 18222.14 31.38 52625.71 88888.00 2007-11-08 16:50:03.405 312 18222.27 31.44 52625.75 88888.00 2007-11-08 16:50:03.905 312 18222.34 31.42 52625.67 88888.00 2007-11-08 16:50:04.405 312 18222.42 31.29 52625.64 88888.00 2007-11-08 16:50:04.905 312 18222.33 31.30 52625.70 88888.00 2007-11-08 16:50:05.405 312 18222.22 31.31 52625.63 88888.00 2007-11-08 16:50:05.905 312 18222.32 31.36 52625.57 88888.00 2007-11-08 16:50:06.405 312 18222.29 31.35 52625.66 88888.00 2007-11-08 16:50:06.905 312 18222.25 31.29 52625.63 88888.00 2007-11-08 16:50:07.405 312 18222.22 31.33 52625.74 88888.00 2007-11-08 16:50:07.905 312 18222.23 31.28 52625.79 88888.00 2007-11-08 16:50:08.405 312 18222.36 31.23 52625.80 88888.00 2007-11-08 16:50:08.905 312 18222.40 31.23 52625.76 88888.00 2007-11-08 16:50:09.405 312 18222.43 31.22 52625.79 88888.00 2007-11-08 16:50:09.905 312 18222.43 31.24 52625.89 88888.00 2007-11-08 16:50:10.405 312 18222.39 31.24 52625.91 88888.00 2007-11-08 16:50:10.905 312 18222.27 31.23 52625.90 88888.00 2007-11-08 16:50:11.405 312 18222.22 31.23 52625.83 88888.00 2007-11-08 16:50:11.905 312 18222.20 31.22 52625.85 88888.00 2007-11-08 16:50:12.405 312 18222.16 31.23 52625.95 88888.00 2007-11-08 16:50:12.905 312 18222.16 31.23 52626.01 88888.00 2007-11-08 16:50:13.405 312 18222.28 31.30 52626.01 88888.00 2007-11-08 16:50:13.905 312 18222.32 31.31 52625.92 88888.00 2007-11-08 16:50:14.405 312 18222.35 31.30 52626.07 88888.00 2007-11-08 16:50:14.905 312 18222.43 31.25 52625.95 88888.00 2007-11-08 16:50:15.405 312 18222.58 31.27 52625.86 88888.00 2007-11-08 16:50:15.905 312 18222.38 31.36 52625.89 88888.00 2007-11-08 16:50:16.405 312 18222.37 31.44 52625.79 88888.00 2007-11-08 16:50:16.905 312 18222.51 31.32 52625.68 88888.00 2007-11-08 16:50:17.405 312 18222.34 31.22 52625.81 88888.00 2007-11-08 16:50:17.905 312 18222.18 31.24 52625.91 88888.00 2007-11-08 16:50:18.405 312 18222.12 31.24 52625.92 88888.00 2007-11-08 16:50:18.905 312 18222.12 31.15 52625.92 88888.00 2007-11-08 16:50:19.405 312 18222.25 31.16 52625.84 88888.00 2007-11-08 16:50:19.905 312 18222.25 31.13 52625.83 88888.00 2007-11-08 16:50:20.405 312 18222.18 31.15 52625.76 88888.00 2007-11-08 16:50:20.905 312 18222.24 31.27 52625.78 88888.00 2007-11-08 16:50:21.405 312 18222.23 31.34 52625.90 88888.00 2007-11-08 16:50:21.905 312 18222.28 31.39 52625.87 88888.00 2007-11-08 16:50:22.405 312 18222.37 31.35 52625.86 88888.00 2007-11-08 16:50:22.905 312 18222.20 31.28 52625.66 88888.00 2007-11-08 16:50:23.405 312 18222.17 31.28 52625.72 88888.00 2007-11-08 16:50:23.905 312 18222.15 31.28 52625.75 88888.00 2007-11-08 16:50:24.405 312 18222.27 31.28 52625.69 88888.00 2007-11-08 16:50:24.905 312 18222.33 31.23 52625.64 88888.00 2007-11-08 16:50:25.405 312 18222.38 31.28 52625.68 88888.00 2007-11-08 16:50:25.905 312 18222.47 31.34 52625.75 88888.00 2007-11-08 16:50:26.405 312 18222.35 31.36 52625.69 88888.00 2007-11-08 16:50:26.905 312 18222.34 31.43 52625.66 88888.00 2007-11-08 16:50:27.405 312 18222.32 31.39 52625.60 88888.00 2007-11-08 16:50:27.905 312 18222.32 31.40 52625.68 88888.00 2007-11-08 16:50:28.405 312 18222.38 31.36 52625.66 88888.00 2007-11-08 16:50:28.905 312 18222.34 31.39 52625.73 88888.00 2007-11-08 16:50:29.405 312 18222.23 31.39 52625.90 88888.00 2007-11-08 16:50:29.905 312 18222.31 31.38 52625.94 88888.00 2007-11-08 16:50:30.405 312 18222.49 31.42 52625.85 88888.00 2007-11-08 16:50:30.905 312 18222.58 31.51 52625.80 88888.00 2007-11-08 16:50:31.405 312 18222.51 31.45 52625.72 88888.00 2007-11-08 16:50:31.905 312 18222.48 31.42 52625.69 88888.00 2007-11-08 16:50:32.405 312 18222.49 31.35 52625.66 88888.00 2007-11-08 16:50:32.905 312 18222.55 31.30 52625.70 88888.00 2007-11-08 16:50:33.405 312 18222.42 31.31 52625.75 88888.00 2007-11-08 16:50:33.905 312 18222.54 31.34 52625.74 88888.00 2007-11-08 16:50:34.405 312 18222.49 31.36 52625.59 88888.00 2007-11-08 16:50:34.905 312 18222.45 31.29 52625.49 88888.00 2007-11-08 16:50:35.405 312 18222.43 31.24 52625.68 88888.00 2007-11-08 16:50:35.905 312 18222.34 31.28 52625.71 88888.00 2007-11-08 16:50:36.405 312 18222.40 31.27 52625.69 88888.00 2007-11-08 16:50:36.905 312 18222.50 31.29 52625.72 88888.00 2007-11-08 16:50:37.405 312 18222.48 31.22 52625.80 88888.00 2007-11-08 16:50:37.905 312 18222.51 31.23 52625.83 88888.00 2007-11-08 16:50:38.405 312 18222.37 31.24 52625.75 88888.00 2007-11-08 16:50:38.905 312 18222.29 31.23 52625.81 88888.00 2007-11-08 16:50:39.405 312 18222.26 31.30 52625.58 88888.00 2007-11-08 16:50:39.905 312 18222.45 31.27 52625.55 88888.00 2007-11-08 16:50:40.405 312 18222.35 31.10 52625.66 88888.00 2007-11-08 16:50:40.905 312 18222.29 31.13 52625.74 88888.00 2007-11-08 16:50:41.405 312 18222.43 31.12 52625.79 88888.00 2007-11-08 16:50:41.905 312 18222.56 31.13 52625.69 88888.00 2007-11-08 16:50:42.405 312 18222.60 31.23 52625.66 88888.00 2007-11-08 16:50:42.905 312 18222.65 31.26 52625.66 88888.00 2007-11-08 16:50:43.405 312 18222.66 31.22 52625.69 88888.00 2007-11-08 16:50:43.905 312 18222.69 31.19 52625.80 88888.00 2007-11-08 16:50:44.405 312 18222.71 31.12 52625.87 88888.00 2007-11-08 16:50:44.905 312 18222.71 31.11 52625.83 88888.00 2007-11-08 16:50:45.405 312 18222.69 31.13 52625.67 88888.00 2007-11-08 16:50:45.905 312 18222.57 31.07 52625.71 88888.00 2007-11-08 16:50:46.405 312 18222.37 31.06 52625.80 88888.00 2007-11-08 16:50:46.905 312 18222.48 31.04 52625.71 88888.00 2007-11-08 16:50:47.405 312 18222.50 31.03 52625.74 88888.00 2007-11-08 16:50:47.905 312 18222.55 31.02 52625.80 88888.00 2007-11-08 16:50:48.405 312 18222.51 31.05 52625.72 88888.00 2007-11-08 16:50:48.905 312 18222.59 31.04 52625.72 88888.00 2007-11-08 16:50:49.405 312 18222.69 31.08 52625.70 88888.00 2007-11-08 16:50:49.905 312 18222.69 31.13 52625.83 88888.00 2007-11-08 16:50:50.405 312 18222.69 31.18 52625.86 88888.00 2007-11-08 16:50:50.905 312 18222.58 31.13 52625.86 88888.00 2007-11-08 16:50:51.405 312 18222.51 31.06 52625.92 88888.00 2007-11-08 16:50:51.905 312 18222.53 31.03 52625.74 88888.00 2007-11-08 16:50:52.405 312 18222.49 31.02 52625.69 88888.00 2007-11-08 16:50:52.905 312 18222.55 31.08 52625.68 88888.00 2007-11-08 16:50:53.405 312 18222.53 31.05 52625.66 88888.00 2007-11-08 16:50:53.905 312 18222.55 31.05 52625.64 88888.00 2007-11-08 16:50:54.405 312 18222.54 31.09 52625.64 88888.00 2007-11-08 16:50:54.905 312 18222.63 31.07 52625.72 88888.00 2007-11-08 16:50:55.405 312 18222.57 31.11 52625.80 88888.00 2007-11-08 16:50:55.905 312 18222.51 31.05 52625.76 88888.00 2007-11-08 16:50:56.405 312 18222.61 31.07 52625.76 88888.00 2007-11-08 16:50:56.905 312 18222.55 31.12 52625.73 88888.00 2007-11-08 16:50:57.405 312 18222.55 31.09 52625.76 88888.00 2007-11-08 16:50:57.905 312 18222.59 31.04 52625.83 88888.00 2007-11-08 16:50:58.405 312 18222.64 31.05 52625.86 88888.00 2007-11-08 16:50:58.905 312 18222.70 31.18 52625.82 88888.00 2007-11-08 16:50:59.405 312 18222.65 31.23 52625.80 88888.00 2007-11-08 16:50:59.905 312 18222.60 31.24 52625.75 88888.00 2007-11-08 16:51:00.405 312 18222.59 31.16 52625.59 88888.00 2007-11-08 16:51:00.905 312 18222.56 31.18 52625.61 88888.00 2007-11-08 16:51:01.405 312 18222.66 31.21 52625.69 88888.00 2007-11-08 16:51:01.905 312 18222.57 31.19 52625.71 88888.00 2007-11-08 16:51:02.405 312 18222.58 31.12 52625.73 88888.00 2007-11-08 16:51:02.905 312 18222.68 31.12 52625.70 88888.00 2007-11-08 16:51:03.405 312 18222.72 31.13 52625.74 88888.00 2007-11-08 16:51:03.905 312 18222.68 31.15 52625.78 88888.00 2007-11-08 16:51:04.405 312 18222.65 31.11 52625.72 88888.00 2007-11-08 16:51:04.905 312 18222.66 31.11 52625.73 88888.00 2007-11-08 16:51:05.405 312 18222.76 31.07 52625.83 88888.00 2007-11-08 16:51:05.905 312 18222.86 31.22 52625.81 88888.00 2007-11-08 16:51:06.405 312 18222.82 31.32 52625.70 88888.00 2007-11-08 16:51:06.905 312 18222.81 31.30 52625.73 88888.00 2007-11-08 16:51:07.405 312 18222.79 31.27 52625.84 88888.00 2007-11-08 16:51:07.905 312 18222.74 31.22 52625.83 88888.00 2007-11-08 16:51:08.405 312 18222.67 31.21 52625.76 88888.00 2007-11-08 16:51:08.905 312 18222.77 31.27 52625.87 88888.00 2007-11-08 16:51:09.405 312 18222.76 31.31 52625.86 88888.00 2007-11-08 16:51:09.905 312 18222.75 31.32 52625.83 88888.00 2007-11-08 16:51:10.405 312 18222.76 31.29 52625.83 88888.00 2007-11-08 16:51:10.905 312 18222.72 31.25 52625.74 88888.00 2007-11-08 16:51:11.405 312 18222.80 31.26 52625.78 88888.00 2007-11-08 16:51:11.905 312 18222.77 31.22 52625.76 88888.00 2007-11-08 16:51:12.405 312 18222.78 31.18 52625.74 88888.00 2007-11-08 16:51:12.905 312 18222.70 31.20 52625.79 88888.00 2007-11-08 16:51:13.405 312 18222.80 31.15 52625.75 88888.00 2007-11-08 16:51:13.905 312 18222.74 31.11 52625.76 88888.00 2007-11-08 16:51:14.405 312 18222.77 31.08 52625.87 88888.00 2007-11-08 16:51:14.905 312 18222.70 31.12 52625.90 88888.00 2007-11-08 16:51:15.405 312 18222.69 31.11 52625.93 88888.00 2007-11-08 16:51:15.905 312 18222.54 31.10 52625.98 88888.00 2007-11-08 16:51:16.405 312 18222.55 31.06 52625.95 88888.00 2007-11-08 16:51:16.905 312 18222.69 31.02 52626.03 88888.00 2007-11-08 16:51:17.405 312 18222.67 31.05 52625.93 88888.00 2007-11-08 16:51:17.905 312 18222.69 31.04 52625.94 88888.00 2007-11-08 16:51:18.405 312 18222.65 31.02 52626.03 88888.00 2007-11-08 16:51:18.905 312 18222.75 31.09 52626.07 88888.00 2007-11-08 16:51:19.405 312 18222.69 31.09 52625.80 88888.00 2007-11-08 16:51:19.905 312 18222.55 31.05 52625.76 88888.00 2007-11-08 16:51:20.405 312 18222.56 31.00 52625.78 88888.00 2007-11-08 16:51:20.905 312 18222.71 31.01 52625.78 88888.00 2007-11-08 16:51:21.405 312 18222.60 31.06 52625.80 88888.00 2007-11-08 16:51:21.905 312 18222.50 30.97 52625.66 88888.00 2007-11-08 16:51:22.405 312 18222.66 30.98 52625.59 88888.00 2007-11-08 16:51:22.905 312 18222.63 30.96 52625.63 88888.00 2007-11-08 16:51:23.405 312 18222.51 30.97 52625.74 88888.00 2007-11-08 16:51:23.905 312 18222.64 31.03 52625.85 88888.00 2007-11-08 16:51:24.405 312 18222.55 31.05 52625.82 88888.00 2007-11-08 16:51:24.905 312 18222.43 31.09 52625.70 88888.00 2007-11-08 16:51:25.405 312 18222.37 31.04 52625.79 88888.00 2007-11-08 16:51:25.905 312 18222.35 31.13 52625.75 88888.00 2007-11-08 16:51:26.405 312 18222.46 31.10 52625.70 88888.00 2007-11-08 16:51:26.905 312 18222.42 31.06 52625.83 88888.00 2007-11-08 16:51:27.405 312 18222.39 31.01 52625.84 88888.00 2007-11-08 16:51:27.905 312 18222.55 31.05 52625.81 88888.00 2007-11-08 16:51:28.405 312 18222.35 31.05 52625.84 88888.00 2007-11-08 16:51:28.905 312 18222.36 31.05 52625.81 88888.00 2007-11-08 16:51:29.405 312 18222.33 31.13 52625.89 88888.00 2007-11-08 16:51:29.905 312 18222.23 31.13 52625.91 88888.00 2007-11-08 16:51:30.405 312 18222.09 31.15 52625.81 88888.00 2007-11-08 16:51:30.905 312 18222.23 31.14 52625.66 88888.00 2007-11-08 16:51:31.405 312 18222.20 31.07 52625.78 88888.00 2007-11-08 16:51:31.905 312 18222.12 31.20 52625.75 88888.00 2007-11-08 16:51:32.405 312 18222.33 31.22 52625.72 88888.00 2007-11-08 16:51:32.905 312 18222.46 31.24 52625.74 88888.00 2007-11-08 16:51:33.405 312 18222.34 31.25 52625.84 88888.00 2007-11-08 16:51:33.905 312 18222.22 31.20 52625.84 88888.00 2007-11-08 16:51:34.405 312 18222.27 31.20 52625.91 88888.00 2007-11-08 16:51:34.905 312 18222.28 31.14 52625.85 88888.00 2007-11-08 16:51:35.405 312 18222.24 31.20 52625.82 88888.00 2007-11-08 16:51:35.905 312 18222.27 31.14 52625.86 88888.00 2007-11-08 16:51:36.405 312 18222.34 31.21 52625.90 88888.00 2007-11-08 16:51:36.905 312 18222.33 31.26 52625.83 88888.00 2007-11-08 16:51:37.405 312 18222.27 31.30 52625.90 88888.00 2007-11-08 16:51:37.905 312 18222.20 31.30 52625.86 88888.00 2007-11-08 16:51:38.405 312 18222.16 31.25 52625.80 88888.00 2007-11-08 16:51:38.905 312 18222.18 31.23 52625.79 88888.00 2007-11-08 16:51:39.405 312 18222.23 31.18 52625.81 88888.00 2007-11-08 16:51:39.905 312 18222.27 31.15 52625.85 88888.00 2007-11-08 16:51:40.405 312 18222.38 31.18 52625.82 88888.00 2007-11-08 16:51:40.905 312 18222.40 31.21 52625.84 88888.00 2007-11-08 16:51:41.405 312 18222.29 31.22 52625.76 88888.00 2007-11-08 16:51:41.905 312 18222.35 31.20 52625.69 88888.00 2007-11-08 16:51:42.405 312 18222.35 31.19 52625.73 88888.00 2007-11-08 16:51:42.905 312 18222.38 31.21 52625.90 88888.00 2007-11-08 16:51:43.405 312 18222.16 31.21 52625.90 88888.00 2007-11-08 16:51:43.905 312 18222.18 31.24 52625.76 88888.00 2007-11-08 16:51:44.405 312 18222.31 31.28 52625.67 88888.00 2007-11-08 16:51:44.905 312 18222.29 31.16 52625.66 88888.00 2007-11-08 16:51:45.405 312 18222.32 31.09 52625.63 88888.00 2007-11-08 16:51:45.905 312 18222.24 31.06 52625.64 88888.00 2007-11-08 16:51:46.405 312 18222.27 31.02 52625.63 88888.00 2007-11-08 16:51:46.905 312 18222.24 31.05 52625.66 88888.00 2007-11-08 16:51:47.405 312 18222.43 31.13 52625.68 88888.00 2007-11-08 16:51:47.905 312 18222.51 31.12 52625.81 88888.00 2007-11-08 16:51:48.405 312 18222.39 31.10 52625.90 88888.00 2007-11-08 16:51:48.905 312 18222.45 31.11 52625.91 88888.00 2007-11-08 16:51:49.405 312 18222.53 31.08 52625.94 88888.00 2007-11-08 16:51:49.905 312 18222.50 31.03 52626.04 88888.00 2007-11-08 16:51:50.405 312 18222.39 31.03 52626.01 88888.00 2007-11-08 16:51:50.905 312 18222.59 31.02 52626.14 88888.00 2007-11-08 16:51:51.405 312 18222.56 30.98 52626.21 88888.00 2007-11-08 16:51:51.905 312 18222.45 31.00 52625.95 88888.00 2007-11-08 16:51:52.405 312 18222.60 31.07 52625.89 88888.00 2007-11-08 16:51:52.905 312 18222.59 31.08 52625.84 88888.00 2007-11-08 16:51:53.405 312 18222.51 31.11 52625.79 88888.00 2007-11-08 16:51:53.905 312 18222.48 31.08 52625.80 88888.00 2007-11-08 16:51:54.405 312 18222.50 31.03 52625.71 88888.00 2007-11-08 16:51:54.905 312 18222.47 31.06 52625.76 88888.00 2007-11-08 16:51:55.405 312 18222.42 31.04 52625.78 88888.00 2007-11-08 16:51:55.905 312 18222.45 31.00 52625.76 88888.00 2007-11-08 16:51:56.405 312 18222.35 30.90 52625.84 88888.00 2007-11-08 16:51:56.905 312 18222.36 30.87 52625.83 88888.00 2007-11-08 16:51:57.405 312 18222.47 30.88 52625.79 88888.00 2007-11-08 16:51:57.905 312 18222.43 30.88 52625.89 88888.00 2007-11-08 16:51:58.405 312 18222.40 30.93 52625.98 88888.00 2007-11-08 16:51:58.905 312 18222.38 31.00 52626.04 88888.00 2007-11-08 16:51:59.405 312 18222.43 31.01 52625.90 88888.00 2007-11-08 16:51:59.905 312 18222.44 31.07 52625.93 88888.00 2007-11-08 16:52:00.405 312 18222.44 31.05 52625.87 88888.00 2007-11-08 16:52:00.905 312 18222.42 31.05 52625.80 88888.00 2007-11-08 16:52:01.405 312 18222.45 31.08 52625.90 88888.00 2007-11-08 16:52:01.905 312 18222.55 31.12 52625.87 88888.00 2007-11-08 16:52:02.405 312 18222.55 31.09 52625.80 88888.00 2007-11-08 16:52:02.905 312 18222.51 31.20 52625.79 88888.00 2007-11-08 16:52:03.405 312 18222.49 31.23 52625.79 88888.00 2007-11-08 16:52:03.905 312 18222.38 31.13 52625.86 88888.00 2007-11-08 16:52:04.405 312 18222.40 31.05 52625.92 88888.00 2007-11-08 16:52:04.905 312 18222.49 31.07 52625.86 88888.00 2007-11-08 16:52:05.405 312 18222.46 31.14 52625.86 88888.00 2007-11-08 16:52:05.905 312 18222.50 31.19 52625.89 88888.00 2007-11-08 16:52:06.405 312 18222.48 31.26 52625.74 88888.00 2007-11-08 16:52:06.905 312 18222.48 31.22 52625.87 88888.00 2007-11-08 16:52:07.405 312 18222.51 31.19 52625.94 88888.00 2007-11-08 16:52:07.905 312 18222.47 31.16 52625.89 88888.00 2007-11-08 16:52:08.405 312 18222.57 31.18 52625.84 88888.00 2007-11-08 16:52:08.905 312 18222.47 31.14 52625.89 88888.00 2007-11-08 16:52:09.405 312 18222.46 31.22 52625.93 88888.00 2007-11-08 16:52:09.905 312 18222.53 31.30 52625.84 88888.00 2007-11-08 16:52:10.405 312 18222.61 31.36 52625.85 88888.00 2007-11-08 16:52:10.905 312 18222.64 31.41 52625.79 88888.00 2007-11-08 16:52:11.405 312 18222.58 31.34 52625.74 88888.00 2007-11-08 16:52:11.905 312 18222.63 31.25 52625.76 88888.00 2007-11-08 16:52:12.405 312 18222.60 31.20 52625.81 88888.00 2007-11-08 16:52:12.905 312 18222.47 31.20 52625.86 88888.00 2007-11-08 16:52:13.405 312 18222.51 31.24 52625.76 88888.00 2007-11-08 16:52:13.905 312 18222.54 31.18 52625.69 88888.00 2007-11-08 16:52:14.405 312 18222.48 31.16 52625.69 88888.00 2007-11-08 16:52:14.905 312 18222.53 31.14 52625.63 88888.00 2007-11-08 16:52:15.405 312 18222.48 31.09 52625.64 88888.00 2007-11-08 16:52:15.905 312 18222.49 31.04 52625.67 88888.00 2007-11-08 16:52:16.405 312 18222.46 31.15 52625.67 88888.00 2007-11-08 16:52:16.905 312 18222.47 31.25 52625.67 88888.00 2007-11-08 16:52:17.405 312 18222.57 31.27 52625.78 88888.00 2007-11-08 16:52:17.905 312 18222.49 31.28 52625.67 88888.00 2007-11-08 16:52:18.405 312 18222.31 31.22 52625.73 88888.00 2007-11-08 16:52:18.905 312 18222.36 31.15 52625.79 88888.00 2007-11-08 16:52:19.405 312 18222.49 31.24 52625.74 88888.00 2007-11-08 16:52:19.905 312 18222.55 31.21 52625.75 88888.00 2007-11-08 16:52:20.405 312 18222.54 31.14 52625.72 88888.00 2007-11-08 16:52:20.905 312 18222.47 31.11 52625.79 88888.00 2007-11-08 16:52:21.405 312 18222.31 31.13 52625.78 88888.00 2007-11-08 16:52:21.905 312 18222.35 31.15 52625.73 88888.00 2007-11-08 16:52:22.405 312 18222.49 31.20 52625.82 88888.00 2007-11-08 16:52:22.905 312 18222.51 31.21 52625.97 88888.00 2007-11-08 16:52:23.405 312 18222.64 31.12 52625.85 88888.00 2007-11-08 16:52:23.905 312 18222.56 31.12 52625.73 88888.00 2007-11-08 16:52:24.405 312 18222.64 31.12 52625.66 88888.00 2007-11-08 16:52:24.905 312 18222.60 31.03 52625.71 88888.00 2007-11-08 16:52:25.405 312 18222.50 31.05 52625.74 88888.00 2007-11-08 16:52:25.905 312 18222.47 31.10 52625.69 88888.00 2007-11-08 16:52:26.405 312 18222.48 31.13 52625.74 88888.00 2007-11-08 16:52:26.905 312 18222.44 31.08 52625.69 88888.00 2007-11-08 16:52:27.405 312 18222.50 31.00 52625.68 88888.00 2007-11-08 16:52:27.905 312 18222.49 31.01 52625.69 88888.00 2007-11-08 16:52:28.405 312 18222.53 31.03 52625.70 88888.00 2007-11-08 16:52:28.905 312 18222.51 31.09 52625.63 88888.00 2007-11-08 16:52:29.405 312 18222.57 31.02 52625.63 88888.00 2007-11-08 16:52:29.905 312 18222.50 31.04 52625.71 88888.00 2007-11-08 16:52:30.405 312 18222.46 31.08 52625.75 88888.00 2007-11-08 16:52:30.905 312 18222.45 31.13 52625.76 88888.00 2007-11-08 16:52:31.405 312 18222.45 31.15 52625.84 88888.00 2007-11-08 16:52:31.905 312 18222.44 31.16 52625.90 88888.00 2007-11-08 16:52:32.405 312 18222.43 31.19 52625.85 88888.00 2007-11-08 16:52:32.905 312 18222.35 31.19 52625.76 88888.00 2007-11-08 16:52:33.405 312 18222.28 31.16 52625.75 88888.00 2007-11-08 16:52:33.905 312 18222.18 31.19 52625.78 88888.00 2007-11-08 16:52:34.405 312 18222.21 31.13 52625.87 88888.00 2007-11-08 16:52:34.905 312 18222.45 31.08 52625.97 88888.00 2007-11-08 16:52:35.405 312 18222.42 31.12 52625.96 88888.00 2007-11-08 16:52:35.905 312 18222.47 31.10 52626.04 88888.00 2007-11-08 16:52:36.405 312 18222.44 31.08 52626.08 88888.00 2007-11-08 16:52:36.905 312 18222.40 31.11 52625.94 88888.00 2007-11-08 16:52:37.405 312 18222.47 31.08 52625.91 88888.00 2007-11-08 16:52:37.905 312 18222.53 31.05 52626.06 88888.00 2007-11-08 16:52:38.405 312 18222.68 30.98 52626.10 88888.00 2007-11-08 16:52:38.905 312 18222.68 31.02 52626.07 88888.00 2007-11-08 16:52:39.405 312 18222.56 31.04 52626.03 88888.00 2007-11-08 16:52:39.905 312 18222.51 31.06 52625.99 88888.00 2007-11-08 16:52:40.405 312 18222.50 31.06 52625.99 88888.00 2007-11-08 16:52:40.905 312 18222.61 31.04 52625.96 88888.00 2007-11-08 16:52:41.405 312 18222.51 30.95 52626.04 88888.00 2007-11-08 16:52:41.905 312 18222.55 30.92 52625.94 88888.00 2007-11-08 16:52:42.405 312 18222.51 30.98 52625.96 88888.00 2007-11-08 16:52:42.905 312 18222.49 30.94 52625.97 88888.00 2007-11-08 16:52:43.405 312 18222.43 30.95 52625.97 88888.00 2007-11-08 16:52:43.905 312 18222.56 30.97 52625.96 88888.00 2007-11-08 16:52:44.405 312 18222.63 30.91 52625.96 88888.00 2007-11-08 16:52:44.905 312 18222.56 30.96 52625.89 88888.00 2007-11-08 16:52:45.405 312 18222.51 30.93 52625.78 88888.00 2007-11-08 16:52:45.905 312 18222.51 30.90 52625.79 88888.00 2007-11-08 16:52:46.405 312 18222.69 30.84 52625.80 88888.00 2007-11-08 16:52:46.905 312 18222.81 30.84 52625.83 88888.00 2007-11-08 16:52:47.405 312 18222.78 30.81 52625.85 88888.00 2007-11-08 16:52:47.905 312 18222.72 30.76 52625.83 88888.00 2007-11-08 16:52:48.405 312 18222.83 30.79 52625.80 88888.00 2007-11-08 16:52:48.905 312 18222.76 30.84 52625.80 88888.00 2007-11-08 16:52:49.405 312 18222.55 30.88 52625.78 88888.00 2007-11-08 16:52:49.905 312 18222.55 30.89 52625.71 88888.00 2007-11-08 16:52:50.405 312 18222.54 30.86 52625.74 88888.00 2007-11-08 16:52:50.905 312 18222.50 30.96 52625.78 88888.00 2007-11-08 16:52:51.405 312 18222.50 31.04 52625.74 88888.00 2007-11-08 16:52:51.905 312 18222.53 30.99 52625.82 88888.00 2007-11-08 16:52:52.405 312 18222.65 30.94 52625.92 88888.00 2007-11-08 16:52:52.905 312 18222.69 30.97 52625.90 88888.00 2007-11-08 16:52:53.405 312 18222.74 31.04 52625.86 88888.00 2007-11-08 16:52:53.905 312 18222.64 31.06 52625.85 88888.00 2007-11-08 16:52:54.405 312 18222.71 31.04 52625.81 88888.00 2007-11-08 16:52:54.905 312 18222.75 31.02 52625.81 88888.00 2007-11-08 16:52:55.405 312 18222.68 31.03 52626.03 88888.00 2007-11-08 16:52:55.905 312 18222.66 31.04 52626.10 88888.00 2007-11-08 16:52:56.405 312 18222.60 31.01 52625.99 88888.00 2007-11-08 16:52:56.905 312 18222.56 31.09 52625.95 88888.00 2007-11-08 16:52:57.405 312 18222.47 31.13 52625.94 88888.00 2007-11-08 16:52:57.905 312 18222.44 31.03 52625.93 88888.00 2007-11-08 16:52:58.405 312 18222.37 31.01 52625.91 88888.00 2007-11-08 16:52:58.905 312 18222.48 31.00 52625.92 88888.00 2007-11-08 16:52:59.405 312 18222.57 31.10 52625.89 88888.00 2007-11-08 16:52:59.905 312 18222.63 31.13 52625.85 88888.00 2007-11-08 16:53:00.405 312 18222.53 31.18 52625.80 88888.00 2007-11-08 16:53:00.905 312 18222.54 31.21 52625.83 88888.00 2007-11-08 16:53:01.405 312 18222.45 31.12 52625.89 88888.00 2007-11-08 16:53:01.905 312 18222.47 31.11 52625.85 88888.00 2007-11-08 16:53:02.405 312 18222.59 31.10 52625.81 88888.00 2007-11-08 16:53:02.905 312 18222.57 31.18 52625.86 88888.00 2007-11-08 16:53:03.405 312 18222.68 31.28 52625.95 88888.00 2007-11-08 16:53:03.905 312 18222.53 31.26 52625.94 88888.00 2007-11-08 16:53:04.405 312 18222.50 31.16 52625.92 88888.00 2007-11-08 16:53:04.905 312 18222.40 31.08 52625.99 88888.00 2007-11-08 16:53:05.405 312 18222.44 31.03 52625.96 88888.00 2007-11-08 16:53:05.905 312 18222.53 31.00 52625.95 88888.00 2007-11-08 16:53:06.405 312 18222.59 30.99 52625.99 88888.00 2007-11-08 16:53:06.905 312 18222.67 31.02 52625.94 88888.00 2007-11-08 16:53:07.405 312 18222.72 31.11 52625.85 88888.00 2007-11-08 16:53:07.905 312 18222.69 31.08 52625.86 88888.00 2007-11-08 16:53:08.405 312 18222.60 31.04 52625.92 88888.00 2007-11-08 16:53:08.905 312 18222.51 31.08 52625.90 88888.00 2007-11-08 16:53:09.405 312 18222.49 31.05 52625.87 88888.00 2007-11-08 16:53:09.905 312 18222.53 31.06 52625.87 88888.00 2007-11-08 16:53:10.405 312 18222.47 31.19 52625.92 88888.00 2007-11-08 16:53:10.905 312 18222.48 31.16 52625.89 88888.00 2007-11-08 16:53:11.405 312 18222.53 31.18 52625.81 88888.00 2007-11-08 16:53:11.905 312 18222.46 31.08 52625.73 88888.00 2007-11-08 16:53:12.405 312 18222.64 31.02 52625.72 88888.00 2007-11-08 16:53:12.905 312 18222.56 31.02 52625.83 88888.00 2007-11-08 16:53:13.405 312 18222.46 31.02 52625.82 88888.00 2007-11-08 16:53:13.905 312 18222.53 31.04 52625.84 88888.00 2007-11-08 16:53:14.405 312 18222.60 31.02 52626.01 88888.00 2007-11-08 16:53:14.905 312 18222.68 31.07 52625.97 88888.00 2007-11-08 16:53:15.405 312 18222.60 31.11 52625.98 88888.00 2007-11-08 16:53:15.905 312 18222.59 31.08 52625.95 88888.00 2007-11-08 16:53:16.405 312 18222.49 31.12 52625.96 88888.00 2007-11-08 16:53:16.905 312 18222.43 31.09 52626.01 88888.00 2007-11-08 16:53:17.405 312 18222.44 31.09 52625.98 88888.00 2007-11-08 16:53:17.905 312 18222.49 31.05 52625.92 88888.00 2007-11-08 16:53:18.405 312 18222.46 31.04 52625.84 88888.00 2007-11-08 16:53:18.905 312 18222.56 31.10 52626.01 88888.00 2007-11-08 16:53:19.405 312 18222.74 31.13 52626.03 88888.00 2007-11-08 16:53:19.905 312 18222.68 31.15 52625.99 88888.00 2007-11-08 16:53:20.405 312 18222.64 31.11 52625.87 88888.00 2007-11-08 16:53:20.905 312 18222.56 30.98 52625.89 88888.00 2007-11-08 16:53:21.405 312 18222.77 31.02 52625.93 88888.00 2007-11-08 16:53:21.905 312 18222.86 31.08 52625.98 88888.00 2007-11-08 16:53:22.405 312 18222.82 31.12 52625.97 88888.00 2007-11-08 16:53:22.905 312 18222.86 31.20 52625.93 88888.00 2007-11-08 16:53:23.405 312 18222.85 31.13 52625.82 88888.00 2007-11-08 16:53:23.905 312 18222.80 31.13 52625.81 88888.00 2007-11-08 16:53:24.405 312 18222.71 31.15 52625.80 88888.00 2007-11-08 16:53:24.905 312 18222.77 31.25 52625.74 88888.00 2007-11-08 16:53:25.405 312 18222.78 31.22 52625.79 88888.00 2007-11-08 16:53:25.905 312 18222.70 31.13 52625.90 88888.00 2007-11-08 16:53:26.405 312 18222.83 31.11 52625.91 88888.00 2007-11-08 16:53:26.905 312 18222.87 31.15 52625.98 88888.00 2007-11-08 16:53:27.405 312 18222.87 31.05 52625.94 88888.00 2007-11-08 16:53:27.905 312 18222.78 31.08 52625.98 88888.00 2007-11-08 16:53:28.405 312 18222.71 31.10 52625.90 88888.00 2007-11-08 16:53:28.905 312 18222.64 31.07 52625.92 88888.00 2007-11-08 16:53:29.405 312 18222.48 31.11 52626.01 88888.00 2007-11-08 16:53:29.905 312 18222.53 31.11 52625.98 88888.00 2007-11-08 16:53:30.405 312 18222.59 31.07 52625.96 88888.00 2007-11-08 16:53:30.905 312 18222.66 31.09 52625.89 88888.00 2007-11-08 16:53:31.405 312 18222.64 31.16 52625.90 88888.00 2007-11-08 16:53:31.905 312 18222.65 31.11 52625.95 88888.00 2007-11-08 16:53:32.405 312 18222.65 31.09 52625.86 88888.00 2007-11-08 16:53:32.905 312 18222.64 31.07 52625.93 88888.00 2007-11-08 16:53:33.405 312 18222.69 31.02 52625.92 88888.00 2007-11-08 16:53:33.905 312 18222.67 31.04 52625.83 88888.00 2007-11-08 16:53:34.405 312 18222.55 31.03 52625.82 88888.00 2007-11-08 16:53:34.905 312 18222.44 30.93 52625.91 88888.00 2007-11-08 16:53:35.405 312 18222.45 30.97 52625.90 88888.00 2007-11-08 16:53:35.905 312 18222.43 30.99 52625.82 88888.00 2007-11-08 16:53:36.405 312 18222.36 31.01 52625.74 88888.00 2007-11-08 16:53:36.905 312 18222.53 30.95 52625.82 88888.00 2007-11-08 16:53:37.405 312 18222.57 30.97 52625.90 88888.00 2007-11-08 16:53:37.905 312 18222.67 31.10 52625.85 88888.00 2007-11-08 16:53:38.405 312 18222.65 31.11 52625.85 88888.00 2007-11-08 16:53:38.905 312 18222.74 31.08 52625.84 88888.00 2007-11-08 16:53:39.405 312 18222.66 31.11 52625.78 88888.00 2007-11-08 16:53:39.905 312 18222.59 31.09 52625.73 88888.00 2007-11-08 16:53:40.405 312 18222.55 31.11 52625.74 88888.00 2007-11-08 16:53:40.905 312 18222.43 31.13 52625.78 88888.00 2007-11-08 16:53:41.405 312 18222.34 31.16 52625.83 88888.00 2007-11-08 16:53:41.905 312 18222.49 31.19 52625.75 88888.00 2007-11-08 16:53:42.405 312 18222.58 31.21 52625.75 88888.00 2007-11-08 16:53:42.905 312 18222.43 31.04 52625.76 88888.00 2007-11-08 16:53:43.405 312 18222.49 30.94 52625.76 88888.00 2007-11-08 16:53:43.905 312 18222.65 31.02 52625.76 88888.00 2007-11-08 16:53:44.405 312 18222.63 31.06 52625.78 88888.00 2007-11-08 16:53:44.905 312 18222.64 31.03 52625.83 88888.00 2007-11-08 16:53:45.405 312 18222.58 30.94 52625.81 88888.00 2007-11-08 16:53:45.905 312 18222.39 30.99 52625.78 88888.00 2007-11-08 16:53:46.405 312 18222.39 31.02 52625.87 88888.00 2007-11-08 16:53:46.905 312 18222.36 31.05 52625.91 88888.00 2007-11-08 16:53:47.405 312 18222.49 31.00 52625.86 88888.00 2007-11-08 16:53:47.905 312 18222.49 31.01 52625.85 88888.00 2007-11-08 16:53:48.405 312 18222.44 31.07 52625.81 88888.00 2007-11-08 16:53:48.905 312 18222.51 31.03 52625.85 88888.00 2007-11-08 16:53:49.405 312 18222.39 30.99 52625.94 88888.00 2007-11-08 16:53:49.905 312 18222.36 30.93 52625.90 88888.00 2007-11-08 16:53:50.405 312 18222.47 30.94 52625.92 88888.00 2007-11-08 16:53:50.905 312 18222.48 30.91 52625.90 88888.00 2007-11-08 16:53:51.405 312 18222.53 30.86 52625.89 88888.00 2007-11-08 16:53:51.905 312 18222.46 30.86 52625.86 88888.00 2007-11-08 16:53:52.405 312 18222.49 30.95 52625.89 88888.00 2007-11-08 16:53:52.905 312 18222.48 30.91 52625.79 88888.00 2007-11-08 16:53:53.405 312 18222.42 30.93 52625.79 88888.00 2007-11-08 16:53:53.905 312 18222.44 30.90 52625.85 88888.00 2007-11-08 16:53:54.405 312 18222.54 30.91 52625.91 88888.00 2007-11-08 16:53:54.905 312 18222.46 30.99 52625.90 88888.00 2007-11-08 16:53:55.405 312 18222.53 30.97 52625.89 88888.00 2007-11-08 16:53:55.905 312 18222.60 30.91 52625.87 88888.00 2007-11-08 16:53:56.405 312 18222.55 30.93 52625.87 88888.00 2007-11-08 16:53:56.905 312 18222.64 30.96 52625.91 88888.00 2007-11-08 16:53:57.405 312 18222.61 30.97 52625.89 88888.00 2007-11-08 16:53:57.905 312 18222.61 30.88 52625.95 88888.00 2007-11-08 16:53:58.405 312 18222.63 30.86 52626.01 88888.00 2007-11-08 16:53:58.905 312 18222.57 30.88 52626.05 88888.00 2007-11-08 16:53:59.405 312 18222.43 30.90 52626.16 88888.00 2007-11-08 16:53:59.905 312 18222.39 30.91 52626.24 88888.00 2007-11-08 16:54:00.405 312 18222.46 30.85 52626.24 88888.00 2007-11-08 16:54:00.905 312 18222.45 30.86 52626.20 88888.00 2007-11-08 16:54:01.405 312 18222.43 30.97 52626.14 88888.00 2007-11-08 16:54:01.905 312 18222.44 30.96 52626.05 88888.00 2007-11-08 16:54:02.405 312 18222.45 30.91 52626.01 88888.00 2007-11-08 16:54:02.905 312 18222.36 30.89 52626.03 88888.00 2007-11-08 16:54:03.405 312 18222.50 30.84 52626.01 88888.00 2007-11-08 16:54:03.905 312 18222.43 30.85 52625.98 88888.00 2007-11-08 16:54:04.405 312 18222.37 30.82 52626.06 88888.00 2007-11-08 16:54:04.905 312 18222.46 30.82 52625.98 88888.00 2007-11-08 16:54:05.405 312 18222.37 30.81 52625.91 88888.00 2007-11-08 16:54:05.905 312 18222.48 30.78 52626.07 88888.00 2007-11-08 16:54:06.405 312 18222.51 30.90 52626.25 88888.00 2007-11-08 16:54:06.905 312 18222.58 30.93 52626.14 88888.00 2007-11-08 16:54:07.405 312 18222.57 30.86 52626.15 88888.00 2007-11-08 16:54:07.905 312 18222.57 30.80 52626.16 88888.00 2007-11-08 16:54:08.405 312 18222.40 30.74 52626.16 88888.00 2007-11-08 16:54:08.905 312 18222.47 30.78 52626.22 88888.00 2007-11-08 16:54:09.405 312 18222.53 30.82 52626.24 88888.00 2007-11-08 16:54:09.905 312 18222.48 30.84 52626.13 88888.00 2007-11-08 16:54:10.405 312 18222.49 30.80 52626.14 88888.00 2007-11-08 16:54:10.905 312 18222.55 30.77 52626.21 88888.00 2007-11-08 16:54:11.405 312 18222.71 30.76 52626.24 88888.00 2007-11-08 16:54:11.905 312 18222.68 30.76 52626.34 88888.00 2007-11-08 16:54:12.405 312 18222.64 30.74 52626.37 88888.00 2007-11-08 16:54:12.905 312 18222.58 30.77 52626.27 88888.00 2007-11-08 16:54:13.405 312 18222.58 30.81 52626.18 88888.00 2007-11-08 16:54:13.905 312 18222.63 30.79 52625.96 88888.00 2007-11-08 16:54:14.405 312 18222.53 30.74 52625.95 88888.00 2007-11-08 16:54:14.905 312 18222.40 30.77 52626.02 88888.00 2007-11-08 16:54:15.405 312 18222.58 30.81 52626.01 88888.00 2007-11-08 16:54:15.905 312 18222.49 30.79 52626.08 88888.00 2007-11-08 16:54:16.405 312 18222.44 30.74 52626.01 88888.00 2007-11-08 16:54:16.905 312 18222.55 30.80 52625.99 88888.00 2007-11-08 16:54:17.405 312 18222.51 30.79 52626.01 88888.00 2007-11-08 16:54:17.905 312 18222.57 30.75 52626.01 88888.00 2007-11-08 16:54:18.405 312 18222.65 30.75 52625.96 88888.00 2007-11-08 16:54:18.905 312 18222.69 30.77 52625.93 88888.00 2007-11-08 16:54:19.405 312 18222.76 30.87 52625.93 88888.00 2007-11-08 16:54:19.905 312 18222.67 30.84 52625.94 88888.00 2007-11-08 16:54:20.405 312 18222.85 30.88 52625.87 88888.00 2007-11-08 16:54:20.905 312 18222.89 30.95 52625.79 88888.00 2007-11-08 16:54:21.405 312 18222.88 30.89 52625.90 88888.00 2007-11-08 16:54:21.905 312 18222.69 30.88 52625.97 88888.00 2007-11-08 16:54:22.405 312 18222.63 30.87 52625.97 88888.00 2007-11-08 16:54:22.905 312 18222.69 30.85 52625.93 88888.00 2007-11-08 16:54:23.405 312 18222.89 30.82 52625.92 88888.00 2007-11-08 16:54:23.905 312 18222.92 30.89 52625.91 88888.00 2007-11-08 16:54:24.405 312 18222.79 30.88 52625.91 88888.00 2007-11-08 16:54:24.905 312 18222.85 31.00 52625.89 88888.00 2007-11-08 16:54:25.405 312 18222.87 31.08 52625.96 88888.00 2007-11-08 16:54:25.905 312 18222.85 31.03 52626.08 88888.00 2007-11-08 16:54:26.405 312 18222.83 30.95 52625.99 88888.00 2007-11-08 16:54:26.905 312 18222.91 30.87 52626.03 88888.00 2007-11-08 16:54:27.405 312 18222.83 30.80 52625.97 88888.00 2007-11-08 16:54:27.905 312 18222.77 30.84 52625.89 88888.00 2007-11-08 16:54:28.405 312 18222.67 30.92 52625.85 88888.00 2007-11-08 16:54:28.905 312 18222.66 30.99 52625.92 88888.00 2007-11-08 16:54:29.405 312 18222.72 30.90 52626.04 88888.00 2007-11-08 16:54:29.905 312 18222.69 30.80 52626.09 88888.00 2007-11-08 16:54:30.405 312 18222.69 30.77 52626.11 88888.00 2007-11-08 16:54:30.905 312 18222.61 30.79 52626.09 88888.00 2007-11-08 16:54:31.405 312 18222.65 30.89 52626.02 88888.00 2007-11-08 16:54:31.905 312 18222.61 30.89 52626.05 88888.00 2007-11-08 16:54:32.405 312 18222.71 30.85 52626.03 88888.00 2007-11-08 16:54:32.905 312 18222.80 30.77 52625.87 88888.00 2007-11-08 16:54:33.405 312 18222.67 30.76 52625.91 88888.00 2007-11-08 16:54:33.905 312 18222.61 30.79 52625.93 88888.00 2007-11-08 16:54:34.405 312 18222.56 30.84 52625.87 88888.00 2007-11-08 16:54:34.905 312 18222.59 30.79 52625.83 88888.00 2007-11-08 16:54:35.405 312 18222.68 30.86 52625.93 88888.00 2007-11-08 16:54:35.905 312 18222.75 30.86 52625.97 88888.00 2007-11-08 16:54:36.405 312 18222.72 30.82 52625.87 88888.00 2007-11-08 16:54:36.905 312 18222.59 30.79 52625.96 88888.00 2007-11-08 16:54:37.405 312 18222.67 30.75 52626.07 88888.00 2007-11-08 16:54:37.905 312 18222.79 30.82 52626.08 88888.00 2007-11-08 16:54:38.405 312 18222.67 30.85 52625.99 88888.00 2007-11-08 16:54:38.905 312 18222.63 30.88 52626.06 88888.00 2007-11-08 16:54:39.405 312 18222.57 30.76 52626.03 88888.00 2007-11-08 16:54:39.905 312 18222.61 30.71 52625.95 88888.00 2007-11-08 16:54:40.405 312 18222.61 30.71 52625.94 88888.00 2007-11-08 16:54:40.905 312 18222.65 30.71 52625.90 88888.00 2007-11-08 16:54:41.405 312 18222.69 30.74 52625.92 88888.00 2007-11-08 16:54:41.905 312 18222.77 30.80 52625.83 88888.00 2007-11-08 16:54:42.405 312 18222.78 30.80 52625.81 88888.00 2007-11-08 16:54:42.905 312 18222.75 30.80 52625.92 88888.00 2007-11-08 16:54:43.405 312 18222.78 30.82 52626.06 88888.00 2007-11-08 16:54:43.905 312 18222.70 30.78 52626.10 88888.00 2007-11-08 16:54:44.405 312 18222.68 30.75 52626.05 88888.00 2007-11-08 16:54:44.905 312 18222.71 30.75 52626.13 88888.00 2007-11-08 16:54:45.405 312 18222.64 30.77 52626.14 88888.00 2007-11-08 16:54:45.905 312 18222.77 30.86 52626.10 88888.00 2007-11-08 16:54:46.405 312 18222.69 30.91 52626.08 88888.00 2007-11-08 16:54:46.905 312 18222.66 30.91 52626.02 88888.00 2007-11-08 16:54:47.405 312 18222.67 30.89 52626.02 88888.00 2007-11-08 16:54:47.905 312 18222.61 30.90 52626.02 88888.00 2007-11-08 16:54:48.405 312 18222.53 30.87 52626.06 88888.00 2007-11-08 16:54:48.905 312 18222.54 30.88 52626.08 88888.00 2007-11-08 16:54:49.405 312 18222.55 30.89 52626.11 88888.00 2007-11-08 16:54:49.905 312 18222.46 30.89 52626.07 88888.00 2007-11-08 16:54:50.405 312 18222.45 30.88 52626.11 88888.00 2007-11-08 16:54:50.905 312 18222.60 30.89 52626.08 88888.00 2007-11-08 16:54:51.405 312 18222.53 30.96 52625.96 88888.00 2007-11-08 16:54:51.905 312 18222.51 30.95 52626.01 88888.00 2007-11-08 16:54:52.405 312 18222.60 30.87 52626.05 88888.00 2007-11-08 16:54:52.905 312 18222.57 30.94 52626.06 88888.00 2007-11-08 16:54:53.405 312 18222.34 30.97 52626.01 88888.00 2007-11-08 16:54:53.905 312 18222.45 30.93 52626.01 88888.00 2007-11-08 16:54:54.405 312 18222.55 30.94 52625.96 88888.00 2007-11-08 16:54:54.905 312 18222.64 30.92 52625.98 88888.00 2007-11-08 16:54:55.405 312 18222.56 30.87 52626.02 88888.00 2007-11-08 16:54:55.905 312 18222.56 30.80 52626.04 88888.00 2007-11-08 16:54:56.405 312 18222.56 30.74 52625.96 88888.00 2007-11-08 16:54:56.905 312 18222.64 30.72 52625.83 88888.00 2007-11-08 16:54:57.405 312 18222.59 30.87 52625.83 88888.00 2007-11-08 16:54:57.905 312 18222.58 30.95 52625.92 88888.00 2007-11-08 16:54:58.405 312 18222.57 30.95 52625.98 88888.00 2007-11-08 16:54:58.905 312 18222.50 30.90 52625.95 88888.00 2007-11-08 16:54:59.405 312 18222.61 30.86 52625.95 88888.00 2007-11-08 16:54:59.905 312 18222.75 30.89 52625.94 88888.00 2007-11-08 16:55:00.405 312 18222.71 30.93 52625.92 88888.00 2007-11-08 16:55:00.905 312 18222.58 31.00 52625.90 88888.00 2007-11-08 16:55:01.405 312 18222.63 31.03 52625.90 88888.00 2007-11-08 16:55:01.905 312 18222.64 30.96 52625.90 88888.00 2007-11-08 16:55:02.405 312 18222.58 30.98 52625.92 88888.00 2007-11-08 16:55:02.905 312 18222.58 30.92 52625.84 88888.00 2007-11-08 16:55:03.405 312 18222.68 30.88 52625.79 88888.00 2007-11-08 16:55:03.905 312 18222.63 30.84 52625.82 88888.00 2007-11-08 16:55:04.405 312 18222.59 30.92 52625.89 88888.00 2007-11-08 16:55:04.905 312 18222.61 30.86 52625.93 88888.00 2007-11-08 16:55:05.405 312 18222.65 30.85 52625.97 88888.00 2007-11-08 16:55:05.905 312 18222.65 30.88 52625.99 88888.00 2007-11-08 16:55:06.405 312 18222.71 30.82 52625.92 88888.00 2007-11-08 16:55:06.905 312 18222.81 30.86 52625.81 88888.00 2007-11-08 16:55:07.405 312 18222.82 30.78 52625.80 88888.00 2007-11-08 16:55:07.905 312 18222.81 30.76 52625.86 88888.00 2007-11-08 16:55:08.405 312 18222.66 30.84 52625.83 88888.00 2007-11-08 16:55:08.905 312 18222.70 30.89 52625.92 88888.00 2007-11-08 16:55:09.405 312 18222.67 30.80 52625.91 88888.00 2007-11-08 16:55:09.905 312 18222.64 30.82 52625.95 88888.00 2007-11-08 16:55:10.405 312 18222.67 30.86 52626.06 88888.00 2007-11-08 16:55:10.905 312 18222.71 30.80 52626.02 88888.00 2007-11-08 16:55:11.405 312 18222.56 30.82 52626.03 88888.00 2007-11-08 16:55:11.905 312 18222.75 30.88 52625.95 88888.00 2007-11-08 16:55:12.405 312 18222.79 30.94 52625.89 88888.00 2007-11-08 16:55:12.905 312 18222.70 30.92 52625.89 88888.00 2007-11-08 16:55:13.405 312 18222.72 30.86 52625.89 88888.00 2007-11-08 16:55:13.905 312 18222.67 30.89 52625.93 88888.00 2007-11-08 16:55:14.405 312 18222.65 30.84 52625.97 88888.00 2007-11-08 16:55:14.905 312 18222.69 30.87 52625.93 88888.00 2007-11-08 16:55:15.405 312 18222.68 30.88 52625.83 88888.00 2007-11-08 16:55:15.905 312 18222.64 30.86 52625.80 88888.00 2007-11-08 16:55:16.405 312 18222.59 30.82 52625.92 88888.00 2007-11-08 16:55:16.905 312 18222.68 30.79 52625.92 88888.00 2007-11-08 16:55:17.405 312 18222.69 30.77 52625.92 88888.00 2007-11-08 16:55:17.905 312 18222.57 30.81 52626.01 88888.00 2007-11-08 16:55:18.405 312 18222.64 30.88 52625.92 88888.00 2007-11-08 16:55:18.905 312 18222.60 30.91 52625.75 88888.00 2007-11-08 16:55:19.405 312 18222.61 30.90 52625.84 88888.00 2007-11-08 16:55:19.905 312 18222.69 30.93 52625.85 88888.00 2007-11-08 16:55:20.405 312 18222.72 30.93 52625.76 88888.00 2007-11-08 16:55:20.905 312 18222.71 30.99 52625.82 88888.00 2007-11-08 16:55:21.405 312 18222.69 30.99 52625.86 88888.00 2007-11-08 16:55:21.905 312 18222.63 30.95 52625.92 88888.00 2007-11-08 16:55:22.405 312 18222.65 30.94 52625.92 88888.00 2007-11-08 16:55:22.905 312 18222.53 30.89 52625.84 88888.00 2007-11-08 16:55:23.405 312 18222.49 30.88 52625.86 88888.00 2007-11-08 16:55:23.905 312 18222.56 30.90 52625.85 88888.00 2007-11-08 16:55:24.405 312 18222.58 30.84 52625.90 88888.00 2007-11-08 16:55:24.905 312 18222.56 30.86 52625.93 88888.00 2007-11-08 16:55:25.405 312 18222.63 30.82 52625.69 88888.00 2007-11-08 16:55:25.905 312 18222.70 30.87 52625.74 88888.00 2007-11-08 16:55:26.405 312 18222.61 30.91 52625.87 88888.00 2007-11-08 16:55:26.905 312 18222.67 30.90 52625.87 88888.00 2007-11-08 16:55:27.405 312 18222.74 30.91 52625.69 88888.00 2007-11-08 16:55:27.905 312 18222.75 30.86 52625.60 88888.00 2007-11-08 16:55:28.405 312 18222.81 30.84 52625.62 88888.00 2007-11-08 16:55:28.905 312 18222.75 30.78 52625.66 88888.00 2007-11-08 16:55:29.405 312 18222.71 30.71 52625.60 88888.00 2007-11-08 16:55:29.905 312 18222.77 30.72 52625.51 88888.00 2007-11-08 16:55:30.405 312 18222.71 30.73 52625.55 88888.00 2007-11-08 16:55:30.905 312 18222.78 30.72 52625.57 88888.00 2007-11-08 16:55:31.405 312 18222.79 30.74 52625.48 88888.00 2007-11-08 16:55:31.905 312 18222.75 30.80 52625.39 88888.00 2007-11-08 16:55:32.405 312 18222.78 30.75 52625.49 88888.00 2007-11-08 16:55:32.905 312 18222.82 30.79 52625.52 88888.00 2007-11-08 16:55:33.405 312 18222.74 30.76 52625.47 88888.00 2007-11-08 16:55:33.905 312 18222.87 30.74 52625.41 88888.00 2007-11-08 16:55:34.405 312 18222.96 30.74 52625.41 88888.00 2007-11-08 16:55:34.905 312 18222.89 30.85 52625.48 88888.00 2007-11-08 16:55:35.405 312 18222.90 30.89 52625.53 88888.00 2007-11-08 16:55:35.905 312 18222.94 30.77 52625.63 88888.00 2007-11-08 16:55:36.405 312 18222.81 30.76 52625.62 88888.00 2007-11-08 16:55:36.905 312 18222.80 30.80 52625.64 88888.00 2007-11-08 16:55:37.405 312 18222.87 30.81 52625.60 88888.00 2007-11-08 16:55:37.905 312 18222.83 30.90 52625.58 88888.00 2007-11-08 16:55:38.405 312 18222.86 30.85 52625.51 88888.00 2007-11-08 16:55:38.905 312 18222.81 30.74 52625.51 88888.00 2007-11-08 16:55:39.405 312 18222.81 30.76 52625.57 88888.00 2007-11-08 16:55:39.905 312 18222.82 30.78 52625.61 88888.00 2007-11-08 16:55:40.405 312 18222.78 30.72 52625.51 88888.00 2007-11-08 16:55:40.905 312 18222.67 30.71 52625.49 88888.00 2007-11-08 16:55:41.405 312 18222.75 30.65 52625.50 88888.00 2007-11-08 16:55:41.905 312 18222.78 30.67 52625.38 88888.00 2007-11-08 16:55:42.405 312 18222.77 30.68 52625.52 88888.00 2007-11-08 16:55:42.905 312 18222.78 30.69 52625.59 88888.00 2007-11-08 16:55:43.405 312 18222.72 30.71 52625.51 88888.00 2007-11-08 16:55:43.905 312 18222.71 30.77 52625.47 88888.00 2007-11-08 16:55:44.405 312 18222.83 30.80 52625.47 88888.00 2007-11-08 16:55:44.905 312 18222.79 30.74 52625.51 88888.00 2007-11-08 16:55:45.405 312 18222.83 30.80 52625.58 88888.00 2007-11-08 16:55:45.905 312 18222.77 30.90 52625.48 88888.00 2007-11-08 16:55:46.405 312 18222.70 31.00 52625.45 88888.00 2007-11-08 16:55:46.905 312 18222.87 30.94 52625.38 88888.00 2007-11-08 16:55:47.405 312 18222.93 30.91 52625.40 88888.00 2007-11-08 16:55:47.905 312 18222.79 30.82 52625.49 88888.00 2007-11-08 16:55:48.405 312 18222.77 30.84 52625.49 88888.00 2007-11-08 16:55:48.905 312 18222.82 30.79 52625.59 88888.00 2007-11-08 16:55:49.405 312 18222.87 30.75 52625.61 88888.00 2007-11-08 16:55:49.905 312 18222.89 30.88 52625.63 88888.00 2007-11-08 16:55:50.405 312 18222.89 30.90 52625.66 88888.00 2007-11-08 16:55:50.905 312 18222.87 30.89 52625.73 88888.00 2007-11-08 16:55:51.405 312 18222.87 30.82 52625.59 88888.00 2007-11-08 16:55:51.905 312 18222.86 30.80 52625.57 88888.00 2007-11-08 16:55:52.405 312 18222.83 30.81 52625.66 88888.00 2007-11-08 16:55:52.905 312 18222.74 30.80 52625.83 88888.00 2007-11-08 16:55:53.405 312 18222.83 30.85 52625.70 88888.00 2007-11-08 16:55:53.905 312 18222.93 30.84 52625.66 88888.00 2007-11-08 16:55:54.405 312 18222.93 30.79 52625.63 88888.00 2007-11-08 16:55:54.905 312 18222.90 30.76 52625.68 88888.00 2007-11-08 16:55:55.405 312 18222.83 30.75 52625.67 88888.00 2007-11-08 16:55:55.905 312 18222.75 30.71 52625.64 88888.00 2007-11-08 16:55:56.405 312 18222.78 30.79 52625.68 88888.00 2007-11-08 16:55:56.905 312 18222.78 30.94 52625.64 88888.00 2007-11-08 16:55:57.405 312 18222.77 31.02 52625.58 88888.00 2007-11-08 16:55:57.905 312 18222.70 30.98 52625.46 88888.00 2007-11-08 16:55:58.405 312 18222.47 30.91 52625.49 88888.00 2007-11-08 16:55:58.905 312 18222.39 30.89 52625.56 88888.00 2007-11-08 16:55:59.405 312 18222.65 30.87 52625.66 88888.00 2007-11-08 16:55:59.905 312 18222.74 30.84 52625.74 88888.00 2007-11-08 16:56:00.405 312 18222.68 30.82 52625.75 88888.00 2007-11-08 16:56:00.905 312 18222.59 30.73 52625.72 88888.00 2007-11-08 16:56:01.405 312 18222.64 30.79 52625.68 88888.00 2007-11-08 16:56:01.905 312 18222.72 30.71 52625.75 88888.00 2007-11-08 16:56:02.405 312 18222.65 30.67 52625.86 88888.00 2007-11-08 16:56:02.905 312 18222.68 30.72 52625.82 88888.00 2007-11-08 16:56:03.405 312 18222.68 30.75 52625.83 88888.00 2007-11-08 16:56:03.905 312 18222.78 30.76 52625.73 88888.00 2007-11-08 16:56:04.405 312 18222.79 30.80 52625.66 88888.00 2007-11-08 16:56:04.905 312 18222.74 30.87 52625.70 88888.00 2007-11-08 16:56:05.405 312 18222.77 30.85 52625.69 88888.00 2007-11-08 16:56:05.905 312 18222.72 30.74 52625.70 88888.00 2007-11-08 16:56:06.405 312 18222.61 30.67 52625.71 88888.00 2007-11-08 16:56:06.905 312 18222.70 30.67 52625.81 88888.00 2007-11-08 16:56:07.405 312 18222.72 30.68 52625.73 88888.00 2007-11-08 16:56:07.905 312 18222.67 30.63 52625.64 88888.00 2007-11-08 16:56:08.405 312 18222.75 30.69 52625.63 88888.00 2007-11-08 16:56:08.905 312 18222.70 30.74 52625.63 88888.00 2007-11-08 16:56:09.405 312 18222.63 30.76 52625.51 88888.00 2007-11-08 16:56:09.905 312 18222.71 30.69 52625.50 88888.00 2007-11-08 16:56:10.405 312 18222.78 30.73 52625.52 88888.00 2007-11-08 16:56:10.905 312 18222.76 30.68 52625.49 88888.00 2007-11-08 16:56:11.405 312 18222.70 30.69 52625.67 88888.00 2007-11-08 16:56:11.905 312 18222.65 30.77 52625.58 88888.00 2007-11-08 16:56:12.405 312 18222.69 30.72 52625.57 88888.00 2007-11-08 16:56:12.905 312 18222.77 30.73 52625.56 88888.00 2007-11-08 16:56:13.405 312 18222.77 30.72 52625.56 88888.00 2007-11-08 16:56:13.905 312 18222.87 30.73 52625.59 88888.00 2007-11-08 16:56:14.405 312 18222.72 30.72 52625.60 88888.00 2007-11-08 16:56:14.905 312 18222.59 30.68 52625.56 88888.00 2007-11-08 16:56:15.405 312 18222.68 30.70 52625.49 88888.00 2007-11-08 16:56:15.905 312 18222.72 30.66 52625.55 88888.00 2007-11-08 16:56:16.405 312 18222.71 30.56 52625.70 88888.00 2007-11-08 16:56:16.905 312 18222.76 30.55 52625.74 88888.00 2007-11-08 16:56:17.405 312 18222.80 30.55 52625.79 88888.00 2007-11-08 16:56:17.905 312 18222.68 30.59 52625.90 88888.00 2007-11-08 16:56:18.405 312 18222.59 30.58 52625.80 88888.00 2007-11-08 16:56:18.905 312 18222.81 30.47 52625.80 88888.00 2007-11-08 16:56:19.405 312 18222.72 30.42 52625.85 88888.00 2007-11-08 16:56:19.905 312 18222.56 30.46 52625.79 88888.00 2007-11-08 16:56:20.405 312 18222.63 30.55 52625.69 88888.00 2007-11-08 16:56:20.905 312 18222.55 30.57 52625.63 88888.00 2007-11-08 16:56:21.405 312 18222.61 30.51 52625.62 88888.00 2007-11-08 16:56:21.905 312 18222.70 30.58 52625.55 88888.00 2007-11-08 16:56:22.405 312 18222.72 30.60 52625.52 88888.00 2007-11-08 16:56:22.905 312 18222.64 30.53 52625.57 88888.00 2007-11-08 16:56:23.405 312 18222.76 30.51 52625.57 88888.00 2007-11-08 16:56:23.905 312 18222.78 30.54 52625.62 88888.00 2007-11-08 16:56:24.405 312 18222.78 30.53 52625.74 88888.00 2007-11-08 16:56:24.905 312 18222.89 30.49 52625.67 88888.00 2007-11-08 16:56:25.402 312 18222.86 30.55 52625.68 88888.00 2007-11-08 16:56:25.902 312 18222.89 30.55 52625.78 88888.00 2007-11-08 16:56:26.402 312 18222.94 30.49 52625.82 88888.00 2007-11-08 16:56:26.902 312 18222.77 30.55 52625.85 88888.00 2007-11-08 16:56:27.402 312 18222.74 30.56 52625.87 88888.00 2007-11-08 16:56:27.902 312 18222.78 30.60 52625.86 88888.00 2007-11-08 16:56:28.402 312 18222.80 30.62 52625.81 88888.00 2007-11-08 16:56:28.902 312 18222.82 30.60 52625.85 88888.00 2007-11-08 16:56:29.402 312 18222.68 30.57 52625.74 88888.00 2007-11-08 16:56:29.902 312 18222.75 30.56 52625.74 88888.00 2007-11-08 16:56:30.402 312 18222.88 30.52 52625.79 88888.00 2007-11-08 16:56:30.902 312 18222.79 30.49 52625.81 88888.00 2007-11-08 16:56:31.402 312 18222.82 30.56 52625.75 88888.00 2007-11-08 16:56:31.902 312 18222.93 30.56 52625.66 88888.00 2007-11-08 16:56:32.402 312 18222.92 30.55 52625.53 88888.00 2007-11-08 16:56:32.902 312 18222.88 30.45 52625.53 88888.00 2007-11-08 16:56:33.402 312 18222.86 30.44 52625.55 88888.00 2007-11-08 16:56:33.902 312 18222.87 30.42 52625.56 88888.00 2007-11-08 16:56:34.402 312 18222.79 30.44 52625.59 88888.00 2007-11-08 16:56:34.902 312 18222.82 30.43 52625.67 88888.00 2007-11-08 16:56:35.402 312 18222.89 30.42 52625.67 88888.00 2007-11-08 16:56:35.902 312 18222.89 30.47 52625.60 88888.00 2007-11-08 16:56:36.402 312 18223.00 30.42 52625.52 88888.00 2007-11-08 16:56:36.902 312 18223.01 30.39 52625.59 88888.00 2007-11-08 16:56:37.402 312 18222.86 30.46 52625.66 88888.00 2007-11-08 16:56:37.902 312 18222.79 30.46 52625.66 88888.00 2007-11-08 16:56:38.402 312 18222.93 30.45 52625.60 88888.00 2007-11-08 16:56:38.902 312 18222.92 30.43 52625.63 88888.00 2007-11-08 16:56:39.402 312 18222.91 30.41 52625.59 88888.00 2007-11-08 16:56:39.902 312 18222.88 30.46 52625.52 88888.00 2007-11-08 16:56:40.402 312 18222.79 30.40 52625.45 88888.00 2007-11-08 16:56:40.902 312 18222.80 30.42 52625.45 88888.00 2007-11-08 16:56:41.402 312 18222.76 30.46 52625.51 88888.00 2007-11-08 16:56:41.902 312 18222.77 30.44 52625.63 88888.00 2007-11-08 16:56:42.402 312 18222.70 30.47 52625.51 88888.00 2007-11-08 16:56:42.902 312 18222.74 30.55 52625.47 88888.00 2007-11-08 16:56:43.402 312 18222.66 30.49 52625.50 88888.00 2007-11-08 16:56:43.902 312 18222.71 30.60 52625.57 88888.00 2007-11-08 16:56:44.402 312 18222.81 30.66 52625.66 88888.00 2007-11-08 16:56:44.902 312 18222.74 30.62 52625.57 88888.00 2007-11-08 16:56:45.402 312 18222.85 30.68 52625.53 88888.00 2007-11-08 16:56:45.902 312 18222.79 30.68 52625.52 88888.00 2007-11-08 16:56:46.402 312 18222.86 30.72 52625.49 88888.00 2007-11-08 16:56:46.902 312 18222.77 30.66 52625.48 88888.00 2007-11-08 16:56:47.402 312 18222.81 30.61 52625.52 88888.00 2007-11-08 16:56:47.902 312 18222.80 30.63 52625.46 88888.00 2007-11-08 16:56:48.402 312 18222.91 30.63 52625.46 88888.00 2007-11-08 16:56:48.902 312 18222.90 30.64 52625.43 88888.00 2007-11-08 16:56:49.402 312 18222.81 30.57 52625.47 88888.00 2007-11-08 16:56:49.902 312 18222.89 30.49 52625.56 88888.00 2007-11-08 16:56:50.402 312 18222.96 30.52 52625.57 88888.00 2007-11-08 16:56:50.902 312 18222.99 30.53 52625.37 88888.00 2007-11-08 16:56:51.402 312 18222.93 30.60 52625.45 88888.00 2007-11-08 16:56:51.902 312 18222.91 30.63 52625.41 88888.00 2007-11-08 16:56:52.402 312 18222.82 30.51 52625.47 88888.00 2007-11-08 16:56:52.902 312 18222.79 30.51 52625.46 88888.00 2007-11-08 16:56:53.402 312 18222.86 30.44 52625.40 88888.00 2007-11-08 16:56:53.902 312 18222.92 30.51 52625.44 88888.00 2007-11-08 16:56:54.402 312 18222.88 30.49 52625.39 88888.00 2007-11-08 16:56:54.902 312 18222.85 30.48 52625.41 88888.00 2007-11-08 16:56:55.402 312 18222.96 30.47 52625.47 88888.00 2007-11-08 16:56:55.902 312 18222.98 30.45 52625.52 88888.00 2007-11-08 16:56:56.402 312 18223.00 30.44 52625.51 88888.00 2007-11-08 16:56:56.902 312 18223.11 30.48 52625.59 88888.00 2007-11-08 16:56:57.402 312 18223.12 30.52 52625.59 88888.00 2007-11-08 16:56:57.902 312 18223.11 30.43 52625.57 88888.00 2007-11-08 16:56:58.402 312 18223.01 30.43 52625.49 88888.00 2007-11-08 16:56:58.902 312 18222.98 30.37 52625.57 88888.00 2007-11-08 16:56:59.402 312 18223.01 30.35 52625.59 88888.00 2007-11-08 16:56:59.902 312 18222.99 30.34 52625.57 88888.00 2007-11-08 16:57:00.402 312 18222.96 30.44 52625.59 88888.00 2007-11-08 16:57:00.902 312 18222.91 30.43 52625.64 88888.00 2007-11-08 16:57:01.402 312 18222.94 30.31 52625.68 88888.00 2007-11-08 16:57:01.902 312 18223.05 30.32 52625.69 88888.00 2007-11-08 16:57:02.402 312 18222.81 30.32 52625.64 88888.00 2007-11-08 16:57:02.902 312 18222.94 30.31 52625.62 88888.00 2007-11-08 16:57:03.402 312 18223.14 30.35 52625.52 88888.00 2007-11-08 16:57:03.902 312 18223.22 30.41 52625.47 88888.00 2007-11-08 16:57:04.402 312 18223.12 30.45 52625.39 88888.00 2007-11-08 16:57:04.902 312 18223.05 30.46 52625.38 88888.00 2007-11-08 16:57:05.402 312 18223.03 30.41 52625.40 88888.00 2007-11-08 16:57:05.902 312 18223.02 30.33 52625.37 88888.00 2007-11-08 16:57:06.402 312 18222.90 30.28 52625.36 88888.00 2007-11-08 16:57:06.902 312 18222.94 30.37 52625.49 88888.00 2007-11-08 16:57:07.402 312 18222.83 30.42 52625.49 88888.00 2007-11-08 16:57:07.902 312 18222.80 30.42 52625.41 88888.00 2007-11-08 16:57:08.402 312 18222.69 30.35 52625.41 88888.00 2007-11-08 16:57:08.902 312 18222.56 30.27 52625.53 88888.00 2007-11-08 16:57:09.402 312 18222.67 30.33 52625.52 88888.00 2007-11-08 16:57:09.902 312 18222.65 30.35 52625.41 88888.00 2007-11-08 16:57:10.402 312 18222.77 30.24 52625.37 88888.00 2007-11-08 16:57:10.902 312 18222.68 30.25 52625.34 88888.00 2007-11-08 16:57:11.402 312 18222.69 30.32 52625.39 88888.00 2007-11-08 16:57:11.902 312 18222.83 30.33 52625.33 88888.00 2007-11-08 16:57:12.402 312 18222.75 30.42 52625.44 88888.00 2007-11-08 16:57:12.902 312 18222.70 30.55 52625.43 88888.00 2007-11-08 16:57:13.402 312 18222.59 30.55 52625.43 88888.00 2007-11-08 16:57:13.902 312 18222.70 30.56 52625.45 88888.00 2007-11-08 16:57:14.402 312 18222.68 30.52 52625.52 88888.00 2007-11-08 16:57:14.902 312 18222.76 30.55 52625.61 88888.00 2007-11-08 16:57:15.402 312 18222.90 30.53 52625.57 88888.00 2007-11-08 16:57:15.902 312 18222.68 30.44 52625.45 88888.00 2007-11-08 16:57:16.402 312 18222.46 30.48 52625.44 88888.00 2007-11-08 16:57:16.902 312 18222.54 30.46 52625.47 88888.00 2007-11-08 16:57:17.402 312 18222.55 30.45 52625.40 88888.00 2007-11-08 16:57:17.902 312 18222.54 30.44 52625.41 88888.00 2007-11-08 16:57:18.402 312 18222.63 30.40 52625.50 88888.00 2007-11-08 16:57:18.902 312 18222.58 30.46 52625.58 88888.00 2007-11-08 16:57:19.402 312 18222.64 30.43 52625.66 88888.00 2007-11-08 16:57:19.902 312 18222.60 30.49 52625.66 88888.00 2007-11-08 16:57:20.402 312 18222.64 30.54 52625.67 88888.00 2007-11-08 16:57:20.902 312 18222.71 30.63 52625.60 88888.00 2007-11-08 16:57:21.402 312 18222.76 30.67 52625.60 88888.00 2007-11-08 16:57:21.902 312 18222.78 30.67 52625.58 88888.00 2007-11-08 16:57:22.402 312 18222.69 30.64 52625.57 88888.00 2007-11-08 16:57:22.902 312 18222.69 30.60 52625.51 88888.00 2007-11-08 16:57:23.402 312 18222.80 30.55 52625.53 88888.00 2007-11-08 16:57:23.902 312 18222.90 30.48 52625.56 88888.00 2007-11-08 16:57:24.402 312 18222.93 30.44 52625.49 88888.00 2007-11-08 16:57:24.902 312 18222.93 30.40 52625.48 88888.00 2007-11-08 16:57:25.402 312 18222.76 30.36 52625.49 88888.00 2007-11-08 16:57:25.902 312 18222.80 30.37 52625.45 88888.00 2007-11-08 16:57:26.402 312 18222.82 30.40 52625.62 88888.00 2007-11-08 16:57:26.902 312 18222.83 30.39 52625.76 88888.00 2007-11-08 16:57:27.402 312 18222.89 30.43 52625.66 88888.00 2007-11-08 16:57:27.902 312 18222.85 30.44 52625.51 88888.00 2007-11-08 16:57:28.402 312 18222.90 30.39 52625.52 88888.00 2007-11-08 16:57:28.902 312 18222.76 30.35 52625.50 88888.00 2007-11-08 16:57:29.402 312 18222.78 30.43 52625.52 88888.00 2007-11-08 16:57:29.902 312 18222.76 30.47 52625.62 88888.00 2007-11-08 16:57:30.402 312 18222.78 30.44 52625.66 88888.00 2007-11-08 16:57:30.902 312 18222.75 30.42 52625.57 88888.00 2007-11-08 16:57:31.402 312 18222.66 30.44 52625.56 88888.00 2007-11-08 16:57:31.902 312 18222.76 30.44 52625.62 88888.00 2007-11-08 16:57:32.402 312 18222.78 30.43 52625.60 88888.00 2007-11-08 16:57:32.902 312 18222.66 30.45 52625.67 88888.00 2007-11-08 16:57:33.402 312 18222.71 30.42 52625.69 88888.00 2007-11-08 16:57:33.902 312 18222.74 30.41 52625.71 88888.00 2007-11-08 16:57:34.402 312 18222.69 30.38 52625.67 88888.00 2007-11-08 16:57:34.902 312 18222.51 30.39 52625.69 88888.00 2007-11-08 16:57:35.402 312 18222.64 30.42 52625.58 88888.00 2007-11-08 16:57:35.902 312 18222.53 30.34 52625.60 88888.00 2007-11-08 16:57:36.402 312 18222.58 30.39 52625.63 88888.00 2007-11-08 16:57:36.902 312 18222.53 30.38 52625.58 88888.00 2007-11-08 16:57:37.402 312 18222.56 30.31 52625.48 88888.00 2007-11-08 16:57:37.902 312 18222.69 30.33 52625.44 88888.00 2007-11-08 16:57:38.402 312 18222.60 30.39 52625.56 88888.00 2007-11-08 16:57:38.902 312 18222.53 30.38 52625.55 88888.00 2007-11-08 16:57:39.402 312 18222.63 30.31 52625.48 88888.00 2007-11-08 16:57:39.902 312 18222.63 30.26 52625.51 88888.00 2007-11-08 16:57:40.402 312 18222.76 30.31 52625.48 88888.00 2007-11-08 16:57:40.902 312 18222.85 30.34 52625.46 88888.00 2007-11-08 16:57:41.402 312 18222.83 30.33 52625.50 88888.00 2007-11-08 16:57:41.902 312 18222.80 30.25 52625.48 88888.00 2007-11-08 16:57:42.402 312 18222.94 30.24 52625.55 88888.00 2007-11-08 16:57:42.902 312 18222.83 30.22 52625.58 88888.00 2007-11-08 16:57:43.402 312 18222.69 30.25 52625.66 88888.00 2007-11-08 16:57:43.902 312 18222.63 30.22 52625.58 88888.00 2007-11-08 16:57:44.402 312 18222.79 30.20 52625.58 88888.00 2007-11-08 16:57:44.902 312 18222.96 30.24 52625.57 88888.00 2007-11-08 16:57:45.402 312 18222.92 30.25 52625.53 88888.00 2007-11-08 16:57:45.902 312 18222.72 30.20 52625.49 88888.00 2007-11-08 16:57:46.402 312 18222.78 30.11 52625.48 88888.00 2007-11-08 16:57:46.902 312 18222.88 30.14 52625.49 88888.00 2007-11-08 16:57:47.402 312 18222.87 30.14 52625.55 88888.00 2007-11-08 16:57:47.902 312 18222.77 30.19 52625.50 88888.00 2007-11-08 16:57:48.402 312 18222.72 30.14 52625.47 88888.00 2007-11-08 16:57:48.902 312 18222.69 30.07 52625.49 88888.00 2007-11-08 16:57:49.402 312 18222.75 30.06 52625.52 88888.00 2007-11-08 16:57:49.902 312 18222.74 30.09 52625.51 88888.00 2007-11-08 16:57:50.402 312 18222.70 30.09 52625.56 88888.00 2007-11-08 16:57:50.902 312 18222.74 30.19 52625.70 88888.00 2007-11-08 16:57:51.402 312 18222.78 30.20 52625.74 88888.00 2007-11-08 16:57:51.902 312 18222.79 30.11 52625.66 88888.00 2007-11-08 16:57:52.402 312 18222.67 30.13 52625.51 88888.00 2007-11-08 16:57:52.902 312 18222.54 30.15 52625.59 88888.00 2007-11-08 16:57:53.402 312 18222.58 30.14 52625.56 88888.00 2007-11-08 16:57:53.902 312 18222.61 30.09 52625.63 88888.00 2007-11-08 16:57:54.402 312 18222.63 30.10 52625.66 88888.00 2007-11-08 16:57:54.902 312 18222.76 30.13 52625.59 88888.00 2007-11-08 16:57:55.402 312 18222.65 30.23 52625.46 88888.00 2007-11-08 16:57:55.902 312 18222.60 30.24 52625.49 88888.00 2007-11-08 16:57:56.402 312 18222.60 30.19 52625.66 88888.00 2007-11-08 16:57:56.902 312 18222.76 30.22 52625.70 88888.00 2007-11-08 16:57:57.402 312 18222.70 30.23 52625.67 88888.00 2007-11-08 16:57:57.902 312 18222.72 30.22 52625.78 88888.00 2007-11-08 16:57:58.402 312 18222.68 30.16 52625.79 88888.00 2007-11-08 16:57:58.902 312 18222.78 30.16 52625.66 88888.00 2007-11-08 16:57:59.402 312 18222.77 30.16 52625.53 88888.00 2007-11-08 16:57:59.902 312 18222.71 30.12 52625.67 88888.00 2007-11-08 16:58:00.402 312 18222.61 30.16 52625.75 88888.00 2007-11-08 16:58:00.902 312 18222.70 30.23 52625.80 88888.00 2007-11-08 16:58:01.402 312 18222.65 30.16 52625.74 88888.00 2007-11-08 16:58:01.902 312 18222.79 30.12 52625.62 88888.00 2007-11-08 16:58:02.402 312 18222.82 30.18 52625.45 88888.00 2007-11-08 16:58:02.902 312 18222.70 30.21 52625.44 88888.00 2007-11-08 16:58:03.402 312 18222.69 30.20 52625.58 88888.00 2007-11-08 16:58:03.902 312 18222.78 30.29 52625.66 88888.00 2007-11-08 16:58:04.402 312 18222.49 30.33 52625.57 88888.00 2007-11-08 16:58:04.902 312 18222.55 30.33 52625.49 88888.00 2007-11-08 16:58:05.402 312 18222.54 30.29 52625.49 88888.00 2007-11-08 16:58:05.902 312 18222.70 30.25 52625.49 88888.00 2007-11-08 16:58:06.402 312 18222.74 30.27 52625.47 88888.00 2007-11-08 16:58:06.902 312 18222.79 30.25 52625.48 88888.00 2007-11-08 16:58:07.402 312 18222.91 30.29 52625.51 88888.00 2007-11-08 16:58:07.902 312 18222.81 30.32 52625.55 88888.00 2007-11-08 16:58:08.402 312 18222.68 30.36 52625.64 88888.00 2007-11-08 16:58:08.902 312 18222.85 30.35 52625.63 88888.00 2007-11-08 16:58:09.402 312 18222.78 30.27 52625.52 88888.00 2007-11-08 16:58:09.902 312 18222.78 30.22 52625.43 88888.00 2007-11-08 16:58:10.402 312 18222.83 30.18 52625.40 88888.00 2007-11-08 16:58:10.902 312 18222.90 30.21 52625.53 88888.00 2007-11-08 16:58:11.402 312 18222.88 30.20 52625.59 88888.00 2007-11-08 16:58:11.902 312 18222.94 30.15 52625.46 88888.00 2007-11-08 16:58:12.402 312 18222.90 30.15 52625.39 88888.00 2007-11-08 16:58:12.902 312 18222.83 30.12 52625.39 88888.00 2007-11-08 16:58:13.402 312 18222.89 30.12 52625.37 88888.00 2007-11-08 16:58:13.902 312 18222.88 30.11 52625.32 88888.00 2007-11-08 16:58:14.402 312 18223.04 30.13 52625.35 88888.00 2007-11-08 16:58:14.902 312 18223.03 30.04 52625.50 88888.00 2007-11-08 16:58:15.402 312 18222.92 29.99 52625.58 88888.00 2007-11-08 16:58:15.902 312 18222.90 29.98 52625.51 88888.00 2007-11-08 16:58:16.402 312 18222.96 29.96 52625.43 88888.00 2007-11-08 16:58:16.902 312 18222.91 29.96 52625.38 88888.00 2007-11-08 16:58:17.402 312 18222.88 29.88 52625.48 88888.00 2007-11-08 16:58:17.902 312 18222.96 29.81 52625.44 88888.00 2007-11-08 16:58:18.402 312 18223.08 29.81 52625.46 88888.00 2007-11-08 16:58:18.902 312 18222.97 29.76 52625.50 88888.00 2007-11-08 16:58:19.402 312 18222.96 29.72 52625.51 88888.00 2007-11-08 16:58:19.902 312 18222.98 29.80 52625.45 88888.00 2007-11-08 16:58:20.402 312 18222.96 29.75 52625.36 88888.00 2007-11-08 16:58:20.902 312 18223.03 29.72 52625.44 88888.00 2007-11-08 16:58:21.402 312 18222.96 29.69 52625.51 88888.00 2007-11-08 16:58:21.902 312 18222.94 29.72 52625.55 88888.00 2007-11-08 16:58:22.402 312 18223.00 29.69 52625.48 88888.00 2007-11-08 16:58:22.902 312 18223.05 29.70 52625.49 88888.00 2007-11-08 16:58:23.402 312 18222.93 29.63 52625.49 88888.00 2007-11-08 16:58:23.902 312 18222.89 29.65 52625.34 88888.00 2007-11-08 16:58:24.402 312 18222.76 29.72 52625.32 88888.00 2007-11-08 16:58:24.902 312 18222.76 29.74 52625.37 88888.00 2007-11-08 16:58:25.402 312 18222.69 29.66 52625.47 88888.00 2007-11-08 16:58:25.902 312 18222.67 29.65 52625.51 88888.00 2007-11-08 16:58:26.402 312 18222.79 29.66 52625.51 88888.00 2007-11-08 16:58:26.902 312 18222.90 29.67 52625.48 88888.00 2007-11-08 16:58:27.402 312 18222.86 29.59 52625.44 88888.00 2007-11-08 16:58:27.902 312 18222.85 29.57 52625.48 88888.00 2007-11-08 16:58:28.402 312 18222.85 29.55 52625.63 88888.00 2007-11-08 16:58:28.902 312 18222.86 29.62 52625.64 88888.00 2007-11-08 16:58:29.402 312 18222.78 29.58 52625.66 88888.00 2007-11-08 16:58:29.902 312 18222.77 29.62 52625.59 88888.00 2007-11-08 16:58:30.402 312 18222.60 29.70 52625.64 88888.00 2007-11-08 16:58:30.902 312 18222.69 29.74 52625.68 88888.00 2007-11-08 16:58:31.402 312 18222.51 29.76 52625.68 88888.00 2007-11-08 16:58:31.902 312 18222.58 29.71 52625.60 88888.00 2007-11-08 16:58:32.402 312 18222.71 29.70 52625.59 88888.00 2007-11-08 16:58:32.902 312 18222.74 29.71 52625.68 88888.00 2007-11-08 16:58:33.402 312 18222.70 29.77 52625.66 88888.00 2007-11-08 16:58:33.902 312 18222.72 29.76 52625.62 88888.00 2007-11-08 16:58:34.402 312 18222.81 29.79 52625.60 88888.00 2007-11-08 16:58:34.902 312 18222.89 29.84 52625.59 88888.00 2007-11-08 16:58:35.402 312 18222.75 29.75 52625.59 88888.00 2007-11-08 16:58:35.902 312 18222.67 29.73 52625.66 88888.00 2007-11-08 16:58:36.402 312 18222.65 29.75 52625.56 88888.00 2007-11-08 16:58:36.902 312 18222.64 29.80 52625.43 88888.00 2007-11-08 16:58:37.402 312 18222.77 29.86 52625.57 88888.00 2007-11-08 16:58:37.902 312 18222.78 29.91 52625.46 88888.00 2007-11-08 16:58:38.402 312 18222.78 29.91 52625.44 88888.00 2007-11-08 16:58:38.902 312 18222.87 29.89 52625.48 88888.00 2007-11-08 16:58:39.402 312 18222.77 29.97 52625.58 88888.00 2007-11-08 16:58:39.902 312 18222.64 30.00 52625.61 88888.00 2007-11-08 16:58:40.402 312 18222.77 29.93 52625.61 88888.00 2007-11-08 16:58:40.902 312 18222.87 30.00 52625.66 88888.00 2007-11-08 16:58:41.402 312 18222.96 30.06 52625.74 88888.00 2007-11-08 16:58:41.902 312 18222.89 30.00 52625.72 88888.00 2007-11-08 16:58:42.402 312 18222.83 29.97 52625.56 88888.00 2007-11-08 16:58:42.902 312 18222.88 29.96 52625.57 88888.00 2007-11-08 16:58:43.402 312 18222.92 29.96 52625.58 88888.00 2007-11-08 16:58:43.902 312 18222.93 29.96 52625.53 88888.00 2007-11-08 16:58:44.402 312 18222.90 30.00 52625.56 88888.00 2007-11-08 16:58:44.902 312 18222.87 30.03 52625.57 88888.00 2007-11-08 16:58:45.402 312 18222.78 30.12 52625.58 88888.00 2007-11-08 16:58:45.902 312 18222.86 30.12 52625.67 88888.00 2007-11-08 16:58:46.402 312 18222.88 30.05 52625.67 88888.00 2007-11-08 16:58:46.902 312 18222.97 29.99 52625.57 88888.00 2007-11-08 16:58:47.402 312 18222.94 30.02 52625.53 88888.00 2007-11-08 16:58:47.902 312 18222.86 29.99 52625.50 88888.00 2007-11-08 16:58:48.402 312 18222.89 29.94 52625.55 88888.00 2007-11-08 16:58:48.902 312 18222.92 29.90 52625.63 88888.00 2007-11-08 16:58:49.402 312 18222.99 29.93 52625.66 88888.00 2007-11-08 16:58:49.902 312 18222.99 29.94 52625.66 88888.00 2007-11-08 16:58:50.402 312 18223.02 29.81 52625.64 88888.00 2007-11-08 16:58:50.902 312 18223.08 29.72 52625.66 88888.00 2007-11-08 16:58:51.402 312 18223.03 29.71 52625.66 88888.00 2007-11-08 16:58:51.902 312 18222.90 29.69 52625.68 88888.00 2007-11-08 16:58:52.402 312 18222.83 29.67 52625.52 88888.00 2007-11-08 16:58:52.902 312 18222.83 29.68 52625.48 88888.00 2007-11-08 16:58:53.402 312 18222.85 29.64 52625.47 88888.00 2007-11-08 16:58:53.902 312 18222.96 29.59 52625.50 88888.00 2007-11-08 16:58:54.402 312 18222.94 29.58 52625.61 88888.00 2007-11-08 16:58:54.902 312 18222.89 29.61 52625.61 88888.00 2007-11-08 16:58:55.402 312 18222.91 29.56 52625.59 88888.00 2007-11-08 16:58:55.902 312 18222.85 29.60 52625.51 88888.00 2007-11-08 16:58:56.402 312 18222.83 29.61 52625.44 88888.00 2007-11-08 16:58:56.902 312 18222.79 29.65 52625.49 88888.00 2007-11-08 16:58:57.402 312 18222.75 29.65 52625.51 88888.00 2007-11-08 16:58:57.902 312 18222.67 29.64 52625.41 88888.00 2007-11-08 16:58:58.402 312 18222.77 29.61 52625.46 88888.00 2007-11-08 16:58:58.902 312 18222.81 29.59 52625.43 88888.00 2007-11-08 16:58:59.402 312 18222.83 29.60 52625.45 88888.00 2007-11-08 16:58:59.902 312 18222.86 29.65 52625.40 88888.00 2007-11-08 16:59:00.402 312 18222.96 29.67 52625.39 88888.00 2007-11-08 16:59:00.902 312 18222.87 29.69 52625.51 88888.00 2007-11-08 16:59:01.402 312 18222.83 29.77 52625.59 88888.00 2007-11-08 16:59:01.902 312 18222.92 29.76 52625.57 88888.00 2007-11-08 16:59:02.402 312 18222.93 29.73 52625.53 88888.00 2007-11-08 16:59:02.902 312 18222.89 29.75 52625.53 88888.00 2007-11-08 16:59:03.402 312 18222.90 29.73 52625.53 88888.00 2007-11-08 16:59:03.902 312 18222.78 29.66 52625.51 88888.00 2007-11-08 16:59:04.402 312 18222.78 29.63 52625.38 88888.00 2007-11-08 16:59:04.902 312 18222.87 29.57 52625.41 88888.00 2007-11-08 16:59:05.402 312 18222.94 29.49 52625.51 88888.00 2007-11-08 16:59:05.902 312 18222.86 29.47 52625.47 88888.00 2007-11-08 16:59:06.402 312 18222.91 29.52 52625.44 88888.00 2007-11-08 16:59:06.902 312 18222.88 29.58 52625.36 88888.00 2007-11-08 16:59:07.402 312 18222.88 29.54 52625.36 88888.00 2007-11-08 16:59:07.902 312 18222.99 29.60 52625.31 88888.00 2007-11-08 16:59:08.402 312 18222.77 29.60 52625.28 88888.00 2007-11-08 16:59:08.902 312 18222.78 29.62 52625.31 88888.00 2007-11-08 16:59:09.402 312 18222.80 29.63 52625.40 88888.00 2007-11-08 16:59:09.902 312 18222.83 29.62 52625.39 88888.00 2007-11-08 16:59:10.402 312 18222.89 29.53 52625.39 88888.00 2007-11-08 16:59:10.902 312 18222.89 29.58 52625.48 88888.00 2007-11-08 16:59:11.402 312 18222.87 29.65 52625.52 88888.00 2007-11-08 16:59:11.902 312 18222.98 29.75 52625.60 88888.00 2007-11-08 16:59:12.402 312 18222.89 29.73 52625.62 88888.00 2007-11-08 16:59:12.902 312 18223.00 29.72 52625.55 88888.00 2007-11-08 16:59:13.402 312 18223.09 29.71 52625.43 88888.00 2007-11-08 16:59:13.902 312 18223.12 29.66 52625.43 88888.00 2007-11-08 16:59:14.402 312 18223.05 29.69 52625.49 88888.00 2007-11-08 16:59:14.902 312 18222.97 29.74 52625.46 88888.00 2007-11-08 16:59:15.402 312 18222.86 29.72 52625.43 88888.00 2007-11-08 16:59:15.902 312 18222.77 29.81 52625.48 88888.00 2007-11-08 16:59:16.402 312 18222.79 29.85 52625.48 88888.00 2007-11-08 16:59:16.902 312 18222.80 29.80 52625.43 88888.00 2007-11-08 16:59:17.402 312 18222.80 29.78 52625.48 88888.00 2007-11-08 16:59:17.902 312 18222.71 29.77 52625.52 88888.00 2007-11-08 16:59:18.402 312 18222.77 29.81 52625.44 88888.00 2007-11-08 16:59:18.902 312 18222.96 29.90 52625.45 88888.00 2007-11-08 16:59:19.402 312 18222.92 29.96 52625.55 88888.00 2007-11-08 16:59:19.902 312 18222.79 29.95 52625.48 88888.00 2007-11-08 16:59:20.402 312 18222.87 29.80 52625.39 88888.00 2007-11-08 16:59:20.902 312 18222.78 29.81 52625.37 88888.00 2007-11-08 16:59:21.402 312 18222.74 29.82 52625.45 88888.00 2007-11-08 16:59:21.902 312 18222.65 29.88 52625.38 88888.00 2007-11-08 16:59:22.402 312 18222.76 29.92 52625.41 88888.00 2007-11-08 16:59:22.902 312 18222.69 29.98 52625.50 88888.00 2007-11-08 16:59:23.402 312 18222.75 29.94 52625.52 88888.00 2007-11-08 16:59:23.902 312 18222.78 29.96 52625.57 88888.00 2007-11-08 16:59:24.402 312 18222.81 30.02 52625.61 88888.00 2007-11-08 16:59:24.902 312 18222.89 29.92 52625.63 88888.00 2007-11-08 16:59:25.402 312 18222.81 29.98 52625.61 88888.00 2007-11-08 16:59:25.902 312 18222.57 30.00 52625.63 88888.00 2007-11-08 16:59:26.402 312 18222.46 30.00 52625.66 88888.00 2007-11-08 16:59:26.902 312 18222.63 30.03 52625.55 88888.00 2007-11-08 16:59:27.402 312 18222.78 30.03 52625.58 88888.00 2007-11-08 16:59:27.902 312 18222.67 29.94 52625.62 88888.00 2007-11-08 16:59:28.402 312 18222.61 29.89 52625.61 88888.00 2007-11-08 16:59:28.902 312 18222.61 29.87 52625.45 88888.00 2007-11-08 16:59:29.402 312 18222.63 29.82 52625.46 88888.00 2007-11-08 16:59:29.902 312 18222.66 29.81 52625.48 88888.00 2007-11-08 16:59:30.402 312 18222.82 29.88 52625.45 88888.00 2007-11-08 16:59:30.902 312 18222.80 29.88 52625.36 88888.00 2007-11-08 16:59:31.402 312 18222.63 29.96 52625.40 88888.00 2007-11-08 16:59:31.902 312 18222.66 30.01 52625.38 88888.00 2007-11-08 16:59:32.402 312 18222.72 29.96 52625.41 88888.00 2007-11-08 16:59:32.902 312 18222.76 29.90 52625.48 88888.00 2007-11-08 16:59:33.402 312 18222.82 29.90 52625.41 88888.00 2007-11-08 16:59:33.902 312 18222.83 29.91 52625.31 88888.00 2007-11-08 16:59:34.402 312 18222.90 29.99 52625.37 88888.00 2007-11-08 16:59:34.902 312 18222.97 29.96 52625.46 88888.00 2007-11-08 16:59:35.402 312 18222.96 29.96 52625.57 88888.00 2007-11-08 16:59:35.902 312 18222.79 29.96 52625.68 88888.00 2007-11-08 16:59:36.402 312 18222.66 29.90 52625.66 88888.00 2007-11-08 16:59:36.902 312 18222.78 29.78 52625.57 88888.00 2007-11-08 16:59:37.402 312 18222.92 29.77 52625.57 88888.00 2007-11-08 16:59:37.902 312 18222.85 29.81 52625.46 88888.00 2007-11-08 16:59:38.402 312 18222.92 29.78 52625.57 88888.00 2007-11-08 16:59:38.902 312 18222.93 29.81 52625.71 88888.00 2007-11-08 16:59:39.402 312 18222.94 29.86 52625.71 88888.00 2007-11-08 16:59:39.902 312 18222.82 29.89 52625.60 88888.00 2007-11-08 16:59:40.402 312 18222.82 29.93 52625.60 88888.00 2007-11-08 16:59:40.902 312 18222.92 29.90 52625.67 88888.00 2007-11-08 16:59:41.402 312 18222.92 29.92 52625.73 88888.00 2007-11-08 16:59:41.902 312 18222.87 29.95 52625.74 88888.00 2007-11-08 16:59:42.402 312 18222.81 29.92 52625.70 88888.00 2007-11-08 16:59:42.902 312 18222.89 29.92 52625.61 88888.00 2007-11-08 16:59:43.402 312 18222.93 29.89 52625.61 88888.00 2007-11-08 16:59:43.902 312 18222.86 29.86 52625.63 88888.00 2007-11-08 16:59:44.402 312 18222.96 29.98 52625.61 88888.00 2007-11-08 16:59:44.902 312 18223.00 30.09 52625.60 88888.00 2007-11-08 16:59:45.402 312 18223.00 30.04 52625.60 88888.00 2007-11-08 16:59:45.902 312 18222.96 29.96 52625.49 88888.00 2007-11-08 16:59:46.402 312 18222.81 29.99 52625.52 88888.00 2007-11-08 16:59:46.902 312 18222.78 29.98 52625.52 88888.00 2007-11-08 16:59:47.402 312 18222.79 29.95 52625.64 88888.00 2007-11-08 16:59:47.902 312 18222.92 29.99 52625.60 88888.00 2007-11-08 16:59:48.402 312 18222.91 30.13 52625.47 88888.00 2007-11-08 16:59:48.902 312 18222.88 30.15 52625.56 88888.00 2007-11-08 16:59:49.402 312 18222.91 30.07 52625.64 88888.00 2007-11-08 16:59:49.902 312 18222.91 30.12 52625.66 88888.00 2007-11-08 16:59:50.402 312 18222.83 30.15 52625.64 88888.00 2007-11-08 16:59:50.902 312 18222.78 30.18 52625.55 88888.00 2007-11-08 16:59:51.402 312 18222.92 30.22 52625.53 88888.00 2007-11-08 16:59:51.902 312 18223.02 30.14 52625.53 88888.00 2007-11-08 16:59:52.402 312 18223.03 30.08 52625.61 88888.00 2007-11-08 16:59:52.902 312 18223.08 30.01 52625.70 88888.00 2007-11-08 16:59:53.402 312 18223.00 30.00 52625.62 88888.00 2007-11-08 16:59:53.902 312 18222.96 30.05 52625.61 88888.00 2007-11-08 16:59:54.402 312 18223.05 30.14 52625.63 88888.00 2007-11-08 16:59:54.902 312 18223.13 30.11 52625.62 88888.00 2007-11-08 16:59:55.402 312 18223.16 30.12 52625.62 88888.00 2007-11-08 16:59:55.902 312 18223.15 30.07 52625.52 88888.00 2007-11-08 16:59:56.402 312 18223.18 30.00 52625.57 88888.00 2007-11-08 16:59:56.902 312 18223.13 29.99 52625.55 88888.00 2007-11-08 16:59:57.402 312 18223.05 30.01 52625.56 88888.00 2007-11-08 16:59:57.902 312 18223.04 30.06 52625.60 88888.00 2007-11-08 16:59:58.402 312 18223.20 30.07 52625.68 88888.00 2007-11-08 16:59:58.902 312 18223.16 30.07 52625.57 88888.00 2007-11-08 16:59:59.402 312 18223.04 30.08 52625.51 88888.00 2007-11-08 16:59:59.902 312 18223.00 30.05 52625.47 88888.00 2007-11-08 17:00:00.402 312 18223.05 29.97 52625.46 88888.00 2007-11-08 17:00:00.902 312 18223.05 29.97 52625.53 88888.00 2007-11-08 17:00:01.402 312 18223.04 30.01 52625.57 88888.00 2007-11-08 17:00:01.902 312 18222.92 30.02 52625.55 88888.00 2007-11-08 17:00:02.402 312 18223.02 30.00 52625.63 88888.00 2007-11-08 17:00:02.902 312 18223.13 30.05 52625.59 88888.00 2007-11-08 17:00:03.402 312 18223.04 30.12 52625.55 88888.00 2007-11-08 17:00:03.902 312 18223.10 30.07 52625.63 88888.00 2007-11-08 17:00:04.402 312 18223.11 30.03 52625.66 88888.00 2007-11-08 17:00:04.902 312 18222.97 30.07 52625.59 88888.00 2007-11-08 17:00:05.402 312 18223.09 30.12 52625.52 88888.00 2007-11-08 17:00:05.902 312 18223.09 30.14 52625.38 88888.00 2007-11-08 17:00:06.402 312 18223.07 30.16 52625.56 88888.00 2007-11-08 17:00:06.902 312 18223.20 30.11 52625.60 88888.00 2007-11-08 17:00:07.402 312 18223.30 30.05 52625.64 88888.00 2007-11-08 17:00:07.902 312 18223.19 30.05 52625.59 88888.00 2007-11-08 17:00:08.402 312 18223.10 30.04 52625.59 88888.00 2007-11-08 17:00:08.902 312 18223.05 30.04 52625.41 88888.00 2007-11-08 17:00:09.402 312 18223.09 30.04 52625.37 88888.00 2007-11-08 17:00:09.902 312 18223.08 30.11 52625.39 88888.00 2007-11-08 17:00:10.402 312 18223.04 30.09 52625.28 88888.00 2007-11-08 17:00:10.902 312 18223.11 30.12 52625.39 88888.00 2007-11-08 17:00:11.402 312 18223.01 30.12 52625.22 88888.00 2007-11-08 17:00:11.902 312 18222.94 30.04 52625.31 88888.00 2007-11-08 17:00:12.402 312 18222.98 29.93 52625.36 88888.00 2007-11-08 17:00:12.902 312 18222.96 29.96 52625.37 88888.00 2007-11-08 17:00:13.402 312 18222.98 29.97 52625.45 88888.00 2007-11-08 17:00:13.902 312 18223.01 29.92 52625.51 88888.00 2007-11-08 17:00:14.402 312 18222.98 29.94 52625.49 88888.00 2007-11-08 17:00:14.902 312 18222.92 29.90 52625.49 88888.00 2007-11-08 17:00:15.402 312 18223.12 29.89 52625.40 88888.00 2007-11-08 17:00:15.902 312 18223.11 29.94 52625.31 88888.00 2007-11-08 17:00:16.402 312 18223.12 29.97 52625.41 88888.00 2007-11-08 17:00:16.902 312 18223.21 29.95 52625.40 88888.00 2007-11-08 17:00:17.402 312 18223.25 29.89 52625.32 88888.00 2007-11-08 17:00:17.902 312 18223.21 29.86 52625.22 88888.00 2007-11-08 17:00:18.402 312 18223.24 29.90 52625.22 88888.00 2007-11-08 17:00:18.902 312 18223.08 29.87 52625.16 88888.00 2007-11-08 17:00:19.402 312 18223.14 29.89 52625.27 88888.00 2007-11-08 17:00:19.902 312 18223.20 29.90 52625.32 88888.00 2007-11-08 17:00:20.402 312 18223.27 29.93 52625.24 88888.00 2007-11-08 17:00:20.902 312 18223.22 29.97 52625.25 88888.00 2007-11-08 17:00:21.402 312 18223.31 29.92 52625.31 88888.00 2007-11-08 17:00:21.902 312 18223.33 29.92 52625.24 88888.00 2007-11-08 17:00:22.402 312 18223.35 29.93 52625.20 88888.00 2007-11-08 17:00:22.902 312 18223.41 29.96 52625.21 88888.00 2007-11-08 17:00:23.402 312 18223.40 30.04 52625.28 88888.00 2007-11-08 17:00:23.902 312 18223.20 30.08 52625.35 88888.00 2007-11-08 17:00:24.402 312 18223.16 30.03 52625.45 88888.00 2007-11-08 17:00:24.902 312 18223.19 30.02 52625.39 88888.00 2007-11-08 17:00:25.402 312 18223.14 30.05 52625.38 88888.00 2007-11-08 17:00:25.902 312 18223.20 30.02 52625.45 88888.00 2007-11-08 17:00:26.402 312 18223.15 30.06 52625.43 88888.00 2007-11-08 17:00:26.902 312 18223.00 30.07 52625.37 88888.00 2007-11-08 17:00:27.402 312 18223.13 30.08 52625.35 88888.00 2007-11-08 17:00:27.902 312 18223.07 30.13 52625.29 88888.00 2007-11-08 17:00:28.402 312 18223.10 30.12 52625.33 88888.00 2007-11-08 17:00:28.902 312 18223.13 30.10 52625.31 88888.00 2007-11-08 17:00:29.402 312 18223.05 30.06 52625.24 88888.00 2007-11-08 17:00:29.902 312 18222.96 30.01 52625.22 88888.00 2007-11-08 17:00:30.402 312 18222.99 29.95 52625.31 88888.00 2007-11-08 17:00:30.902 312 18223.10 29.98 52625.39 88888.00 2007-11-08 17:00:31.402 312 18223.11 30.05 52625.36 88888.00 2007-11-08 17:00:31.902 312 18223.00 30.12 52625.21 88888.00 2007-11-08 17:00:32.402 312 18222.99 30.15 52625.23 88888.00 2007-11-08 17:00:32.902 312 18222.83 30.07 52625.16 88888.00 2007-11-08 17:00:33.402 312 18222.86 30.00 52625.15 88888.00 2007-11-08 17:00:33.902 312 18222.91 30.00 52625.24 88888.00 2007-11-08 17:00:34.402 312 18222.91 29.96 52625.27 88888.00 2007-11-08 17:00:34.902 312 18223.08 29.95 52625.28 88888.00 2007-11-08 17:00:35.402 312 18223.05 29.95 52625.31 88888.00 2007-11-08 17:00:35.902 312 18222.92 29.97 52625.24 88888.00 2007-11-08 17:00:36.402 312 18222.93 29.95 52625.10 88888.00 2007-11-08 17:00:36.902 312 18222.98 29.94 52624.99 88888.00 2007-11-08 17:00:37.402 312 18222.92 29.99 52625.01 88888.00 2007-11-08 17:00:37.902 312 18223.00 29.97 52625.06 88888.00 2007-11-08 17:00:38.402 312 18223.11 29.93 52625.04 88888.00 2007-11-08 17:00:38.902 312 18223.07 29.93 52625.11 88888.00 2007-11-08 17:00:39.402 312 18223.05 29.80 52625.16 88888.00 2007-11-08 17:00:39.902 312 18223.00 29.73 52625.20 88888.00 2007-11-08 17:00:40.402 312 18223.10 29.76 52625.25 88888.00 2007-11-08 17:00:40.902 312 18223.12 29.72 52625.27 88888.00 2007-11-08 17:00:41.402 312 18223.39 29.61 52625.36 88888.00 2007-11-08 17:00:41.902 312 18223.48 29.66 52625.41 88888.00 2007-11-08 17:00:42.402 312 18223.47 29.81 52625.50 88888.00 2007-11-08 17:00:42.902 312 18223.41 29.79 52625.57 88888.00 2007-11-08 17:00:43.402 312 18223.32 29.82 52625.48 88888.00 2007-11-08 17:00:43.902 312 18223.16 29.92 52625.44 88888.00 2007-11-08 17:00:44.402 312 18223.12 29.88 52625.41 88888.00 2007-11-08 17:00:44.902 312 18223.13 29.84 52625.37 88888.00 2007-11-08 17:00:45.402 312 18223.16 29.71 52625.33 88888.00 2007-11-08 17:00:45.902 312 18223.11 29.76 52625.21 88888.00 2007-11-08 17:00:46.402 312 18223.08 29.78 52625.17 88888.00 2007-11-08 17:00:46.902 312 18223.15 29.73 52625.12 88888.00 2007-11-08 17:00:47.402 312 18223.13 29.75 52625.12 88888.00 2007-11-08 17:00:47.902 312 18223.11 29.80 52625.12 88888.00 2007-11-08 17:00:48.402 312 18223.01 29.88 52625.20 88888.00 2007-11-08 17:00:48.902 312 18223.13 29.90 52625.17 88888.00 2007-11-08 17:00:49.402 312 18223.13 29.86 52625.09 88888.00 2007-11-08 17:00:49.902 312 18223.10 29.81 52625.13 88888.00 2007-11-08 17:00:50.402 312 18223.00 29.79 52625.33 88888.00 2007-11-08 17:00:50.902 312 18223.01 29.81 52625.31 88888.00 2007-11-08 17:00:51.402 312 18223.05 29.79 52625.37 88888.00 2007-11-08 17:00:51.902 312 18223.13 29.70 52625.35 88888.00 2007-11-08 17:00:52.402 312 18223.14 29.72 52625.38 88888.00 2007-11-08 17:00:52.902 312 18223.11 29.77 52625.38 88888.00 2007-11-08 17:00:53.402 312 18223.05 29.75 52625.29 88888.00 2007-11-08 17:00:53.902 312 18223.22 29.80 52625.31 88888.00 2007-11-08 17:00:54.402 312 18223.26 29.75 52625.45 88888.00 2007-11-08 17:00:54.902 312 18223.34 29.67 52625.45 88888.00 2007-11-08 17:00:55.402 312 18223.29 29.65 52625.39 88888.00 2007-11-08 17:00:55.902 312 18223.27 29.58 52625.40 88888.00 2007-11-08 17:00:56.402 312 18223.33 29.64 52625.37 88888.00 2007-11-08 17:00:56.902 312 18223.46 29.76 52625.37 88888.00 2007-11-08 17:00:57.402 312 18223.48 29.68 52625.36 88888.00 2007-11-08 17:00:57.902 312 18223.40 29.68 52625.34 88888.00 2007-11-08 17:00:58.402 312 18223.31 29.68 52625.34 88888.00 2007-11-08 17:00:58.902 312 18223.13 29.72 52625.28 88888.00 2007-11-08 17:00:59.402 312 18223.20 29.76 52625.24 88888.00 2007-11-08 17:00:59.902 312 18223.31 29.73 52625.20 88888.00 2007-11-08 17:01:00.402 312 18223.31 29.73 52625.29 88888.00 2007-11-08 17:01:00.902 312 18223.21 29.73 52625.40 88888.00 2007-11-08 17:01:01.402 312 18223.20 29.70 52625.45 88888.00 2007-11-08 17:01:01.902 312 18223.29 29.76 52625.44 88888.00 2007-11-08 17:01:02.402 312 18223.26 29.74 52625.38 88888.00 2007-11-08 17:01:02.902 312 18223.21 29.73 52625.39 88888.00 2007-11-08 17:01:03.402 312 18223.36 29.69 52625.40 88888.00 2007-11-08 17:01:03.902 312 18223.36 29.66 52625.39 88888.00 2007-11-08 17:01:04.402 312 18223.36 29.65 52625.36 88888.00 2007-11-08 17:01:04.902 312 18223.27 29.72 52625.39 88888.00 2007-11-08 17:01:05.402 312 18223.20 29.80 52625.36 88888.00 2007-11-08 17:01:05.902 312 18223.18 29.85 52625.34 88888.00 2007-11-08 17:01:06.402 312 18223.19 29.89 52625.21 88888.00 2007-11-08 17:01:06.902 312 18223.23 29.85 52625.17 88888.00 2007-11-08 17:01:07.402 312 18223.29 29.79 52625.18 88888.00 2007-11-08 17:01:07.902 312 18223.22 29.77 52625.24 88888.00 2007-11-08 17:01:08.402 312 18223.22 29.79 52625.31 88888.00 2007-11-08 17:01:08.902 312 18223.18 29.80 52625.33 88888.00 2007-11-08 17:01:09.402 312 18223.13 29.75 52625.22 88888.00 2007-11-08 17:01:09.902 312 18223.14 29.82 52625.31 88888.00 2007-11-08 17:01:10.402 312 18223.19 29.82 52625.31 88888.00 2007-11-08 17:01:10.902 312 18223.21 29.79 52625.25 88888.00 2007-11-08 17:01:11.402 312 18223.23 29.68 52625.23 88888.00 2007-11-08 17:01:11.902 312 18223.15 29.67 52625.18 88888.00 2007-11-08 17:01:12.402 312 18223.20 29.67 52625.24 88888.00 2007-11-08 17:01:12.902 312 18223.30 29.66 52625.32 88888.00 2007-11-08 17:01:13.402 312 18223.27 29.61 52625.34 88888.00 2007-11-08 17:01:13.902 312 18223.40 29.71 52625.27 88888.00 2007-11-08 17:01:14.402 312 18223.33 29.69 52625.12 88888.00 2007-11-08 17:01:14.902 312 18223.18 29.74 52625.05 88888.00 2007-11-08 17:01:15.402 312 18223.09 29.71 52624.87 88888.00 2007-11-08 17:01:15.902 312 18223.26 29.65 52625.01 88888.00 2007-11-08 17:01:16.402 312 18223.29 29.60 52625.11 88888.00 2007-11-08 17:01:16.902 312 18223.25 29.58 52625.17 88888.00 2007-11-08 17:01:17.402 312 18223.14 29.68 52625.25 88888.00 2007-11-08 17:01:17.902 312 18223.13 29.66 52625.24 88888.00 2007-11-08 17:01:18.402 312 18223.10 29.57 52625.23 88888.00 2007-11-08 17:01:18.902 312 18223.29 29.55 52625.15 88888.00 2007-11-08 17:01:19.402 312 18223.31 29.59 52625.24 88888.00 2007-11-08 17:01:19.902 312 18223.32 29.66 52625.31 88888.00 2007-11-08 17:01:20.402 312 18223.42 29.75 52625.33 88888.00 2007-11-08 17:01:20.902 312 18223.36 29.87 52625.25 88888.00 2007-11-08 17:01:21.402 312 18223.40 29.84 52625.35 88888.00 2007-11-08 17:01:21.902 312 18223.40 29.73 52625.29 88888.00 2007-11-08 17:01:22.402 312 18223.45 29.74 52625.38 88888.00 2007-11-08 17:01:22.902 312 18223.33 29.77 52625.39 88888.00 2007-11-08 17:01:23.402 312 18223.35 29.84 52625.47 88888.00 2007-11-08 17:01:23.902 312 18223.32 29.86 52625.51 88888.00 2007-11-08 17:01:24.402 312 18223.34 29.88 52625.51 88888.00 2007-11-08 17:01:24.902 312 18223.30 29.88 52625.50 88888.00 2007-11-08 17:01:25.402 312 18223.14 29.95 52625.49 88888.00 2007-11-08 17:01:25.902 312 18223.05 29.89 52625.47 88888.00 2007-11-08 17:01:26.402 312 18223.07 29.81 52625.41 88888.00 2007-11-08 17:01:26.902 312 18223.03 29.82 52625.44 88888.00 2007-11-08 17:01:27.402 312 18223.10 29.84 52625.46 88888.00 2007-11-08 17:01:27.902 312 18223.05 29.82 52625.45 88888.00 2007-11-08 17:01:28.402 312 18223.03 29.89 52625.39 88888.00 2007-11-08 17:01:28.902 312 18223.08 29.90 52625.38 88888.00 2007-11-08 17:01:29.402 312 18222.97 29.80 52625.27 88888.00 2007-11-08 17:01:29.902 312 18223.04 29.76 52625.28 88888.00 2007-11-08 17:01:30.402 312 18223.15 29.70 52625.33 88888.00 2007-11-08 17:01:30.902 312 18223.14 29.63 52625.40 88888.00 2007-11-08 17:01:31.402 312 18223.07 29.68 52625.43 88888.00 2007-11-08 17:01:31.902 312 18223.07 29.66 52625.40 88888.00 2007-11-08 17:01:32.402 312 18223.10 29.68 52625.28 88888.00 2007-11-08 17:01:32.902 312 18223.00 29.70 52625.34 88888.00 2007-11-08 17:01:33.402 312 18223.00 29.62 52625.33 88888.00 2007-11-08 17:01:33.902 312 18222.99 29.65 52625.27 88888.00 2007-11-08 17:01:34.402 312 18223.03 29.69 52625.33 88888.00 2007-11-08 17:01:34.902 312 18223.03 29.69 52625.45 88888.00 2007-11-08 17:01:35.402 312 18223.10 29.69 52625.47 88888.00 2007-11-08 17:01:35.902 312 18223.10 29.65 52625.31 88888.00 2007-11-08 17:01:36.402 312 18223.04 29.68 52625.38 88888.00 2007-11-08 17:01:36.902 312 18223.04 29.71 52625.50 88888.00 2007-11-08 17:01:37.402 312 18223.02 29.66 52625.57 88888.00 2007-11-08 17:01:37.902 312 18223.10 29.68 52625.61 88888.00 2007-11-08 17:01:38.402 312 18223.13 29.62 52625.67 88888.00 2007-11-08 17:01:38.902 312 18223.04 29.67 52625.58 88888.00 2007-11-08 17:01:39.402 312 18223.10 29.74 52625.43 88888.00 2007-11-08 17:01:39.902 312 18223.23 29.69 52625.32 88888.00 2007-11-08 17:01:40.402 312 18223.04 29.69 52625.35 88888.00 2007-11-08 17:01:40.902 312 18222.88 29.58 52625.48 88888.00 2007-11-08 17:01:41.402 312 18222.96 29.48 52625.55 88888.00 2007-11-08 17:01:41.902 312 18223.04 29.47 52625.45 88888.00 2007-11-08 17:01:42.402 312 18223.13 29.57 52625.40 88888.00 2007-11-08 17:01:42.902 312 18223.14 29.66 52625.38 88888.00 2007-11-08 17:01:43.402 312 18223.21 29.69 52625.43 88888.00 2007-11-08 17:01:43.902 312 18223.20 29.69 52625.46 88888.00 2007-11-08 17:01:44.402 312 18223.11 29.62 52625.39 88888.00 2007-11-08 17:01:44.902 312 18223.07 29.61 52625.43 88888.00 2007-11-08 17:01:45.402 312 18222.98 29.69 52625.29 88888.00 2007-11-08 17:01:45.902 312 18223.02 29.72 52625.23 88888.00 2007-11-08 17:01:46.402 312 18222.86 29.73 52625.33 88888.00 2007-11-08 17:01:46.902 312 18222.90 29.73 52625.43 88888.00 2007-11-08 17:01:47.402 312 18223.03 29.78 52625.45 88888.00 2007-11-08 17:01:47.902 312 18223.03 29.78 52625.38 88888.00 2007-11-08 17:01:48.402 312 18223.02 29.78 52625.43 88888.00 2007-11-08 17:01:48.902 312 18223.01 29.76 52625.53 88888.00 2007-11-08 17:01:49.402 312 18222.88 29.70 52625.56 88888.00 2007-11-08 17:01:49.902 312 18223.05 29.77 52625.53 88888.00 2007-11-08 17:01:50.402 312 18223.08 29.82 52625.51 88888.00 2007-11-08 17:01:50.902 312 18223.04 29.80 52625.43 88888.00 2007-11-08 17:01:51.402 312 18223.04 29.79 52625.41 88888.00 2007-11-08 17:01:51.902 312 18223.10 29.78 52625.53 88888.00 2007-11-08 17:01:52.402 312 18223.04 29.78 52625.62 88888.00 2007-11-08 17:01:52.902 312 18223.00 29.82 52625.58 88888.00 2007-11-08 17:01:53.402 312 18223.08 29.75 52625.50 88888.00 2007-11-08 17:01:53.902 312 18223.10 29.74 52625.51 88888.00 2007-11-08 17:01:54.402 312 18223.04 29.73 52625.53 88888.00 2007-11-08 17:01:54.902 312 18223.01 29.80 52625.49 88888.00 2007-11-08 17:01:55.402 312 18223.05 29.82 52625.55 88888.00 2007-11-08 17:01:55.902 312 18223.19 29.78 52625.61 88888.00 2007-11-08 17:01:56.402 312 18223.22 29.73 52625.59 88888.00 2007-11-08 17:01:56.902 312 18223.10 29.81 52625.63 88888.00 2007-11-08 17:01:57.402 312 18223.11 29.86 52625.64 88888.00 2007-11-08 17:01:57.902 312 18223.21 29.78 52625.60 88888.00 2007-11-08 17:01:58.402 312 18223.10 29.78 52625.51 88888.00 2007-11-08 17:01:58.902 312 18223.05 29.80 52625.55 88888.00 2007-11-08 17:01:59.402 312 18223.13 29.78 52625.50 88888.00 2007-11-08 17:01:59.902 312 18222.97 29.76 52625.53 88888.00 2007-11-08 17:02:00.402 312 18223.13 29.80 52625.49 88888.00 2007-11-08 17:02:00.902 312 18223.39 29.87 52625.44 88888.00 2007-11-08 17:02:01.402 312 18223.29 29.86 52625.48 88888.00 2007-11-08 17:02:01.902 312 18223.24 29.92 52625.44 88888.00 2007-11-08 17:02:02.402 312 18223.27 29.87 52625.38 88888.00 2007-11-08 17:02:02.902 312 18223.24 29.82 52625.38 88888.00 2007-11-08 17:02:03.402 312 18223.15 29.80 52625.32 88888.00 2007-11-08 17:02:03.902 312 18223.18 29.79 52625.27 88888.00 2007-11-08 17:02:04.402 312 18223.22 29.80 52625.24 88888.00 2007-11-08 17:02:04.902 312 18223.22 29.77 52625.29 88888.00 2007-11-08 17:02:05.402 312 18223.20 29.80 52625.27 88888.00 2007-11-08 17:02:05.902 312 18223.19 29.79 52625.33 88888.00 2007-11-08 17:02:06.402 312 18223.15 29.77 52625.28 88888.00 2007-11-08 17:02:06.902 312 18223.14 29.78 52625.23 88888.00 2007-11-08 17:02:07.402 312 18223.04 29.78 52625.27 88888.00 2007-11-08 17:02:07.902 312 18223.09 29.81 52625.31 88888.00 2007-11-08 17:02:08.402 312 18223.18 29.81 52625.23 88888.00 2007-11-08 17:02:08.902 312 18223.29 29.81 52625.23 88888.00 2007-11-08 17:02:09.402 312 18223.39 29.84 52625.22 88888.00 2007-11-08 17:02:09.902 312 18223.31 29.74 52625.16 88888.00 2007-11-08 17:02:10.402 312 18223.22 29.70 52625.21 88888.00 2007-11-08 17:02:10.902 312 18223.22 29.72 52625.24 88888.00 2007-11-08 17:02:11.402 312 18223.12 29.78 52625.26 88888.00 2007-11-08 17:02:11.902 312 18223.14 29.76 52625.22 88888.00 2007-11-08 17:02:12.402 312 18223.31 29.78 52625.17 88888.00 2007-11-08 17:02:12.902 312 18223.23 29.73 52625.26 88888.00 2007-11-08 17:02:13.402 312 18223.18 29.73 52625.31 88888.00 2007-11-08 17:02:13.902 312 18223.27 29.71 52625.28 88888.00 2007-11-08 17:02:14.402 312 18223.22 29.74 52625.32 88888.00 2007-11-08 17:02:14.902 312 18223.14 29.80 52625.35 88888.00 2007-11-08 17:02:15.402 312 18223.16 29.78 52625.36 88888.00 2007-11-08 17:02:15.902 312 18223.22 29.80 52625.32 88888.00 2007-11-08 17:02:16.402 312 18223.24 29.74 52625.22 88888.00 2007-11-08 17:02:16.902 312 18223.31 29.76 52625.23 88888.00 2007-11-08 17:02:17.402 312 18223.43 29.92 52625.29 88888.00 2007-11-08 17:02:17.902 312 18223.30 30.02 52625.40 88888.00 2007-11-08 17:02:18.402 312 18223.22 29.94 52625.39 88888.00 2007-11-08 17:02:18.902 312 18223.23 29.85 52625.33 88888.00 2007-11-08 17:02:19.402 312 18223.35 29.84 52625.24 88888.00 2007-11-08 17:02:19.902 312 18223.40 29.80 52625.22 88888.00 2007-11-08 17:02:20.402 312 18223.30 29.77 52625.17 88888.00 2007-11-08 17:02:20.902 312 18223.26 29.85 52625.15 88888.00 2007-11-08 17:02:21.402 312 18223.37 29.86 52625.23 88888.00 2007-11-08 17:02:21.902 312 18223.31 29.97 52625.26 88888.00 2007-11-08 17:02:22.402 312 18223.22 29.98 52625.25 88888.00 2007-11-08 17:02:22.902 312 18223.24 30.03 52625.20 88888.00 2007-11-08 17:02:23.402 312 18223.20 29.95 52625.09 88888.00 2007-11-08 17:02:23.902 312 18223.19 29.88 52625.09 88888.00 2007-11-08 17:02:24.402 312 18223.29 29.96 52625.13 88888.00 2007-11-08 17:02:24.902 312 18223.34 30.00 52625.13 88888.00 2007-11-08 17:02:25.402 312 18223.25 29.98 52625.16 88888.00 2007-11-08 17:02:25.902 312 18223.35 30.00 52625.22 88888.00 2007-11-08 17:02:26.402 312 18223.48 29.98 52625.13 88888.00 2007-11-08 17:02:26.902 312 18223.54 29.99 52625.13 88888.00 2007-11-08 17:02:27.402 312 18223.51 30.05 52625.05 88888.00 2007-11-08 17:02:27.902 312 18223.55 30.01 52625.03 88888.00 2007-11-08 17:02:28.402 312 18223.42 29.98 52625.17 88888.00 2007-11-08 17:02:28.902 312 18223.42 30.01 52625.20 88888.00 2007-11-08 17:02:29.402 312 18223.50 29.94 52625.24 88888.00 2007-11-08 17:02:29.902 312 18223.40 29.96 52625.20 88888.00 2007-11-08 17:02:30.402 312 18223.33 29.96 52625.17 88888.00 2007-11-08 17:02:30.902 312 18223.37 29.95 52625.08 88888.00 2007-11-08 17:02:31.402 312 18223.42 30.00 52625.11 88888.00 2007-11-08 17:02:31.902 312 18223.48 29.98 52625.24 88888.00 2007-11-08 17:02:32.402 312 18223.45 29.97 52625.21 88888.00 2007-11-08 17:02:32.902 312 18223.41 29.93 52625.15 88888.00 2007-11-08 17:02:33.402 312 18223.31 29.91 52625.31 88888.00 2007-11-08 17:02:33.902 312 18223.53 29.91 52625.37 88888.00 2007-11-08 17:02:34.402 312 18223.62 29.93 52625.34 88888.00 2007-11-08 17:02:34.902 312 18223.59 29.91 52625.34 88888.00 2007-11-08 17:02:35.402 312 18223.47 29.93 52625.22 88888.00 2007-11-08 17:02:35.902 312 18223.37 29.89 52625.28 88888.00 2007-11-08 17:02:36.402 312 18223.33 29.77 52625.24 88888.00 2007-11-08 17:02:36.902 312 18223.42 29.78 52625.21 88888.00 2007-11-08 17:02:37.402 312 18223.52 29.75 52625.28 88888.00 2007-11-08 17:02:37.902 312 18223.47 29.84 52625.36 88888.00 2007-11-08 17:02:38.402 312 18223.44 29.90 52625.36 88888.00 2007-11-08 17:02:38.902 312 18223.47 29.82 52625.43 88888.00 2007-11-08 17:02:39.402 312 18223.55 29.80 52625.41 88888.00 2007-11-08 17:02:39.902 312 18223.37 29.85 52625.34 88888.00 2007-11-08 17:02:40.402 312 18223.48 29.84 52625.37 88888.00 2007-11-08 17:02:40.902 312 18223.57 29.73 52625.32 88888.00 2007-11-08 17:02:41.402 312 18223.57 29.71 52625.29 88888.00 2007-11-08 17:02:41.902 312 18223.57 29.85 52625.39 88888.00 2007-11-08 17:02:42.402 312 18223.43 29.86 52625.36 88888.00 2007-11-08 17:02:42.902 312 18223.48 29.82 52625.38 88888.00 2007-11-08 17:02:43.402 312 18223.42 29.86 52625.26 88888.00 2007-11-08 17:02:43.902 312 18223.40 29.93 52625.14 88888.00 2007-11-08 17:02:44.402 312 18223.32 29.89 52625.05 88888.00 2007-11-08 17:02:44.902 312 18223.34 29.90 52625.12 88888.00 2007-11-08 17:02:45.402 312 18223.35 29.92 52625.09 88888.00 2007-11-08 17:02:45.902 312 18223.37 29.92 52625.11 88888.00 2007-11-08 17:02:46.402 312 18223.34 29.82 52625.22 88888.00 2007-11-08 17:02:46.902 312 18223.47 29.85 52625.24 88888.00 2007-11-08 17:02:47.402 312 18223.40 29.92 52625.22 88888.00 2007-11-08 17:02:47.902 312 18223.31 29.93 52625.23 88888.00 2007-11-08 17:02:48.402 312 18223.33 29.90 52625.23 88888.00 2007-11-08 17:02:48.902 312 18223.30 29.97 52625.21 88888.00 2007-11-08 17:02:49.402 312 18223.39 30.06 52625.17 88888.00 2007-11-08 17:02:49.902 312 18223.32 30.10 52625.22 88888.00 2007-11-08 17:02:50.402 312 18223.37 30.06 52625.26 88888.00 2007-11-08 17:02:50.902 312 18223.39 29.97 52625.31 88888.00 2007-11-08 17:02:51.402 312 18223.37 29.91 52625.29 88888.00 2007-11-08 17:02:51.902 312 18223.46 29.94 52625.22 88888.00 2007-11-08 17:02:52.402 312 18223.45 30.02 52625.18 88888.00 2007-11-08 17:02:52.902 312 18223.35 30.02 52625.15 88888.00 2007-11-08 17:02:53.402 312 18223.48 29.99 52625.17 88888.00 2007-11-08 17:02:53.902 312 18223.46 30.03 52625.23 88888.00 2007-11-08 17:02:54.402 312 18223.47 30.13 52625.09 88888.00 2007-11-08 17:02:54.902 312 18223.41 30.11 52625.04 88888.00 2007-11-08 17:02:55.402 312 18223.40 30.03 52625.11 88888.00 2007-11-08 17:02:55.902 312 18223.27 30.04 52625.10 88888.00 2007-11-08 17:02:56.402 312 18223.23 30.04 52625.14 88888.00 2007-11-08 17:02:56.902 312 18223.36 30.00 52625.17 88888.00 2007-11-08 17:02:57.402 312 18223.42 29.88 52625.17 88888.00 2007-11-08 17:02:57.902 312 18223.26 29.86 52625.21 88888.00 2007-11-08 17:02:58.402 312 18223.31 29.97 52625.23 88888.00 2007-11-08 17:02:58.902 312 18223.33 29.99 52625.25 88888.00 2007-11-08 17:02:59.402 312 18223.43 29.98 52625.08 88888.00 2007-11-08 17:02:59.902 312 18223.52 29.96 52625.03 88888.00 2007-11-08 17:03:00.402 312 18223.46 29.93 52624.86 88888.00 2007-11-08 17:03:00.902 312 18223.47 29.94 52624.95 88888.00 2007-11-08 17:03:01.402 312 18223.41 29.98 52625.02 88888.00 2007-11-08 17:03:01.902 312 18223.36 29.96 52625.04 88888.00 2007-11-08 17:03:02.402 312 18223.40 29.96 52624.98 88888.00 2007-11-08 17:03:02.902 312 18223.36 29.94 52625.11 88888.00 2007-11-08 17:03:03.402 312 18223.39 29.78 52625.14 88888.00 2007-11-08 17:03:03.902 312 18223.45 29.66 52625.22 88888.00 2007-11-08 17:03:04.402 312 18223.44 29.67 52625.15 88888.00 2007-11-08 17:03:04.902 312 18223.66 29.71 52625.16 88888.00 2007-11-08 17:03:05.402 312 18223.68 29.76 52625.13 88888.00 2007-11-08 17:03:05.902 312 18223.50 29.74 52625.20 88888.00 2007-11-08 17:03:06.402 312 18223.59 29.72 52625.15 88888.00 2007-11-08 17:03:06.902 312 18223.58 29.69 52625.09 88888.00 2007-11-08 17:03:07.402 312 18223.52 29.70 52625.12 88888.00 2007-11-08 17:03:07.902 312 18223.40 29.79 52625.10 88888.00 2007-11-08 17:03:08.402 312 18223.33 29.85 52625.06 88888.00 2007-11-08 17:03:08.902 312 18223.39 29.81 52625.11 88888.00 2007-11-08 17:03:09.402 312 18223.43 29.79 52625.11 88888.00 2007-11-08 17:03:09.902 312 18223.58 29.88 52625.14 88888.00 2007-11-08 17:03:10.402 312 18223.50 29.84 52625.31 88888.00 2007-11-08 17:03:10.902 312 18223.44 29.81 52625.25 88888.00 2007-11-08 17:03:11.402 312 18223.35 29.80 52625.34 88888.00 2007-11-08 17:03:11.902 312 18223.27 29.82 52625.43 88888.00 2007-11-08 17:03:12.402 312 18223.31 29.81 52625.39 88888.00 2007-11-08 17:03:12.902 312 18223.30 29.79 52625.33 88888.00 2007-11-08 17:03:13.402 312 18223.44 29.71 52625.21 88888.00 2007-11-08 17:03:13.902 312 18223.41 29.67 52625.22 88888.00 2007-11-08 17:03:14.402 312 18223.33 29.72 52625.29 88888.00 2007-11-08 17:03:14.902 312 18223.33 29.76 52625.33 88888.00 2007-11-08 17:03:15.402 312 18223.27 29.84 52625.45 88888.00 2007-11-08 17:03:15.902 312 18223.23 29.78 52625.35 88888.00 2007-11-08 17:03:16.402 312 18223.23 29.80 52625.21 88888.00 2007-11-08 17:03:16.902 312 18223.30 29.72 52625.15 88888.00 2007-11-08 17:03:17.402 312 18223.40 29.70 52625.22 88888.00 2007-11-08 17:03:17.902 312 18223.20 29.67 52625.10 88888.00 2007-11-08 17:03:18.402 312 18223.32 29.67 52625.11 88888.00 2007-11-08 17:03:18.902 312 18223.47 29.67 52625.17 88888.00 2007-11-08 17:03:19.402 312 18223.36 29.64 52625.17 88888.00 2007-11-08 17:03:19.902 312 18223.36 29.70 52625.21 88888.00 2007-11-08 17:03:20.402 312 18223.23 29.72 52625.23 88888.00 2007-11-08 17:03:20.902 312 18223.39 29.65 52625.12 88888.00 2007-11-08 17:03:21.402 312 18223.42 29.72 52625.12 88888.00 2007-11-08 17:03:21.902 312 18223.41 29.71 52625.15 88888.00 2007-11-08 17:03:22.402 312 18223.43 29.72 52625.10 88888.00 2007-11-08 17:03:22.902 312 18223.30 29.62 52625.03 88888.00 2007-11-08 17:03:23.402 312 18223.40 29.60 52625.03 88888.00 2007-11-08 17:03:23.902 312 18223.42 29.69 52624.98 88888.00 2007-11-08 17:03:24.402 312 18223.39 29.71 52625.03 88888.00 2007-11-08 17:03:24.902 312 18223.31 29.59 52625.03 88888.00 2007-11-08 17:03:25.402 312 18223.35 29.55 52625.03 88888.00 2007-11-08 17:03:25.902 312 18223.35 29.51 52625.03 88888.00 2007-11-08 17:03:26.402 312 18223.32 29.47 52625.04 88888.00 2007-11-08 17:03:26.902 312 18223.32 29.42 52625.05 88888.00 2007-11-08 17:03:27.402 312 18223.27 29.46 52625.11 88888.00 2007-11-08 17:03:27.902 312 18223.43 29.38 52625.02 88888.00 2007-11-08 17:03:28.402 312 18223.50 29.44 52624.89 88888.00 2007-11-08 17:03:28.902 312 18223.52 29.57 52624.79 88888.00 2007-11-08 17:03:29.402 312 18223.48 29.55 52624.87 88888.00 2007-11-08 17:03:29.902 312 18223.56 29.51 52624.93 88888.00 2007-11-08 17:03:30.402 312 18223.33 29.45 52624.98 88888.00 2007-11-08 17:03:30.902 312 18223.22 29.40 52624.97 88888.00 2007-11-08 17:03:31.402 312 18223.39 29.42 52624.93 88888.00 2007-11-08 17:03:31.902 312 18223.55 29.45 52625.02 88888.00 2007-11-08 17:03:32.402 312 18223.61 29.35 52624.98 88888.00 2007-11-08 17:03:32.902 312 18223.64 29.33 52624.89 88888.00 2007-11-08 17:03:33.402 312 18223.57 29.31 52624.90 88888.00 2007-11-08 17:03:33.902 312 18223.68 29.29 52624.89 88888.00 2007-11-08 17:03:34.402 312 18223.67 29.25 52624.92 88888.00 2007-11-08 17:03:34.902 312 18223.67 29.25 52624.87 88888.00 2007-11-08 17:03:35.402 312 18223.69 29.24 52624.90 88888.00 2007-11-08 17:03:35.902 312 18223.62 29.22 52625.06 88888.00 2007-11-08 17:03:36.402 312 18223.66 29.21 52625.13 88888.00 2007-11-08 17:03:36.902 312 18223.77 29.21 52625.14 88888.00 2007-11-08 17:03:37.402 312 18223.81 29.28 52625.11 88888.00 2007-11-08 17:03:37.902 312 18223.76 29.27 52624.90 88888.00 2007-11-08 17:03:38.402 312 18223.64 29.28 52624.63 88888.00 2007-11-08 17:03:38.902 312 18223.62 29.24 52624.92 88888.00 2007-11-08 17:03:39.402 312 18223.73 29.19 52625.03 88888.00 2007-11-08 17:03:39.902 312 18223.67 29.09 52625.01 88888.00 2007-11-08 17:03:40.402 312 18223.73 29.05 52625.06 88888.00 2007-11-08 17:03:40.902 312 18223.80 29.12 52625.13 88888.00 2007-11-08 17:03:41.402 312 18223.80 29.07 52625.12 88888.00 2007-11-08 17:03:41.902 312 18223.62 29.10 52625.15 88888.00 2007-11-08 17:03:42.402 312 18223.63 29.11 52625.16 88888.00 2007-11-08 17:03:42.902 312 18223.77 29.07 52625.12 88888.00 2007-11-08 17:03:43.402 312 18223.65 29.06 52625.06 88888.00 2007-11-08 17:03:43.902 312 18223.75 29.02 52624.99 88888.00 2007-11-08 17:03:44.402 312 18223.64 29.09 52625.03 88888.00 2007-11-08 17:03:44.902 312 18223.65 29.18 52625.05 88888.00 2007-11-08 17:03:45.402 312 18223.59 29.13 52625.17 88888.00 2007-11-08 17:03:45.902 312 18223.80 29.25 52625.16 88888.00 2007-11-08 17:03:46.402 312 18223.65 29.29 52625.16 88888.00 2007-11-08 17:03:46.902 312 18223.54 29.32 52625.04 88888.00 2007-11-08 17:03:47.402 312 18223.66 29.31 52625.15 88888.00 2007-11-08 17:03:47.902 312 18223.84 29.32 52625.16 88888.00 2007-11-08 17:03:48.402 312 18223.77 29.26 52625.16 88888.00 2007-11-08 17:03:48.902 312 18223.68 29.22 52625.10 88888.00 2007-11-08 17:03:49.402 312 18223.53 29.31 52625.09 88888.00 2007-11-08 17:03:49.902 312 18223.56 29.36 52625.21 88888.00 2007-11-08 17:03:50.402 312 18223.66 29.30 52625.28 88888.00 2007-11-08 17:03:50.902 312 18223.65 29.28 52625.15 88888.00 2007-11-08 17:03:51.402 312 18223.63 29.29 52625.20 88888.00 2007-11-08 17:03:51.902 312 18223.61 29.35 52625.28 88888.00 2007-11-08 17:03:52.402 312 18223.61 29.26 52625.15 88888.00 2007-11-08 17:03:52.902 312 18223.52 29.30 52625.24 88888.00 2007-11-08 17:03:53.402 312 18223.55 29.32 52625.27 88888.00 2007-11-08 17:03:53.902 312 18223.58 29.32 52625.24 88888.00 2007-11-08 17:03:54.402 312 18223.58 29.31 52625.16 88888.00 2007-11-08 17:03:54.902 312 18223.73 29.33 52625.13 88888.00 2007-11-08 17:03:55.402 312 18223.83 29.40 52625.24 88888.00 2007-11-08 17:03:55.902 312 18223.86 29.40 52625.24 88888.00 2007-11-08 17:03:56.402 312 18223.79 29.45 52625.33 88888.00 2007-11-08 17:03:56.902 312 18223.62 29.46 52625.38 88888.00 2007-11-08 17:03:57.402 312 18223.59 29.44 52625.37 88888.00 2007-11-08 17:03:57.902 312 18223.53 29.37 52625.24 88888.00 2007-11-08 17:03:58.402 312 18223.55 29.33 52625.18 88888.00 2007-11-08 17:03:58.902 312 18223.46 29.37 52625.16 88888.00 2007-11-08 17:03:59.399 312 18223.48 29.32 52625.16 88888.00 2007-11-08 17:03:59.909 312 18223.63 29.32 52625.23 88888.00 2007-11-08 17:04:00.409 312 18223.57 29.34 52625.23 88888.00 2007-11-08 17:04:00.909 312 18223.62 29.42 52625.34 88888.00 2007-11-08 17:04:01.409 312 18223.58 29.42 52625.39 88888.00 2007-11-08 17:04:01.909 312 18223.57 29.36 52625.40 88888.00 2007-11-08 17:04:02.409 312 18223.66 29.42 52625.32 88888.00 2007-11-08 17:04:02.909 312 18223.73 29.34 52625.33 88888.00 2007-11-08 17:04:03.409 312 18223.69 29.39 52625.34 88888.00 2007-11-08 17:04:03.909 312 18223.56 29.46 52625.18 88888.00 2007-11-08 17:04:04.409 312 18223.57 29.41 52625.12 88888.00 2007-11-08 17:04:04.909 312 18223.66 29.41 52625.09 88888.00 2007-11-08 17:04:05.409 312 18223.62 29.43 52625.09 88888.00 2007-11-08 17:04:05.909 312 18223.65 29.35 52625.17 88888.00 2007-11-08 17:04:06.409 312 18223.59 29.32 52625.13 88888.00 2007-11-08 17:04:06.909 312 18223.65 29.36 52625.14 88888.00 2007-11-08 17:04:07.409 312 18223.56 29.32 52625.12 88888.00 2007-11-08 17:04:07.909 312 18223.61 29.33 52625.15 88888.00 2007-11-08 17:04:08.409 312 18223.54 29.33 52625.13 88888.00 2007-11-08 17:04:08.909 312 18223.58 29.28 52625.02 88888.00 2007-11-08 17:04:09.409 312 18223.73 29.28 52625.02 88888.00 2007-11-08 17:04:09.909 312 18223.81 29.28 52625.10 88888.00 2007-11-08 17:04:10.409 312 18223.77 29.32 52625.27 88888.00 2007-11-08 17:04:10.909 312 18223.69 29.29 52625.33 88888.00 2007-11-08 17:04:11.409 312 18223.67 29.31 52625.23 88888.00 2007-11-08 17:04:11.909 312 18223.73 29.32 52625.22 88888.00 2007-11-08 17:04:12.409 312 18223.61 29.27 52625.15 88888.00 2007-11-08 17:04:12.909 312 18223.74 29.30 52625.16 88888.00 2007-11-08 17:04:13.409 312 18223.67 29.37 52625.13 88888.00 2007-11-08 17:04:13.909 312 18223.81 29.36 52625.24 88888.00 2007-11-08 17:04:14.409 312 18223.97 29.39 52625.15 88888.00 2007-11-08 17:04:14.909 312 18223.97 29.41 52625.11 88888.00 2007-11-08 17:04:15.409 312 18223.84 29.42 52625.09 88888.00 2007-11-08 17:04:15.909 312 18223.86 29.35 52624.99 88888.00 2007-11-08 17:04:16.409 312 18223.75 29.28 52624.88 88888.00 2007-11-08 17:04:16.909 312 18223.74 29.22 52624.95 88888.00 2007-11-08 17:04:17.409 312 18223.77 29.26 52624.98 88888.00 2007-11-08 17:04:17.909 312 18223.83 29.23 52624.95 88888.00 2007-11-08 17:04:18.409 312 18223.68 29.29 52624.93 88888.00 2007-11-08 17:04:18.909 312 18223.54 29.32 52625.01 88888.00 2007-11-08 17:04:19.409 312 18223.53 29.29 52625.06 88888.00 2007-11-08 17:04:19.909 312 18223.62 29.22 52625.03 88888.00 2007-11-08 17:04:20.409 312 18223.69 29.19 52624.90 88888.00 2007-11-08 17:04:20.909 312 18223.78 29.26 52624.98 88888.00 2007-11-08 17:04:21.409 312 18223.58 29.26 52625.02 88888.00 2007-11-08 17:04:21.909 312 18223.65 29.25 52625.05 88888.00 2007-11-08 17:04:22.409 312 18223.76 29.23 52625.15 88888.00 2007-11-08 17:04:22.909 312 18223.74 29.24 52625.14 88888.00 2007-11-08 17:04:23.409 312 18223.62 29.33 52625.13 88888.00 2007-11-08 17:04:23.909 312 18223.67 29.40 52625.06 88888.00 2007-11-08 17:04:24.409 312 18223.75 29.40 52625.12 88888.00 2007-11-08 17:04:24.909 312 18223.58 29.31 52625.11 88888.00 2007-11-08 17:04:25.409 312 18223.69 29.31 52625.11 88888.00 2007-11-08 17:04:25.909 312 18223.66 29.35 52625.11 88888.00 2007-11-08 17:04:26.409 312 18223.67 29.41 52624.99 88888.00 2007-11-08 17:04:26.909 312 18223.64 29.41 52624.99 88888.00 2007-11-08 17:04:27.409 312 18223.65 29.37 52625.01 88888.00 2007-11-08 17:04:27.909 312 18223.67 29.35 52624.98 88888.00 2007-11-08 17:04:28.409 312 18223.58 29.38 52624.95 88888.00 2007-11-08 17:04:28.909 312 18223.59 29.40 52625.00 88888.00 2007-11-08 17:04:29.409 312 18223.68 29.33 52625.03 88888.00 2007-11-08 17:04:29.909 312 18223.83 29.38 52625.03 88888.00 2007-11-08 17:04:30.409 312 18223.84 29.42 52625.03 88888.00 2007-11-08 17:04:30.909 312 18223.75 29.40 52625.10 88888.00 2007-11-08 17:04:31.409 312 18223.75 29.38 52625.13 88888.00 2007-11-08 17:04:31.909 312 18223.75 29.41 52625.12 88888.00 2007-11-08 17:04:32.409 312 18223.98 29.43 52625.18 88888.00 2007-11-08 17:04:32.909 312 18223.99 29.55 52625.15 88888.00 2007-11-08 17:04:33.409 312 18223.91 29.55 52625.18 88888.00 2007-11-08 17:04:33.909 312 18223.91 29.51 52625.33 88888.00 2007-11-08 17:04:34.409 312 18223.83 29.55 52625.18 88888.00 2007-11-08 17:04:34.909 312 18223.89 29.47 52625.17 88888.00 2007-11-08 17:04:35.409 312 18223.87 29.48 52625.08 88888.00 2007-11-08 17:04:35.909 312 18223.89 29.52 52625.04 88888.00 2007-11-08 17:04:36.409 312 18223.87 29.63 52625.03 88888.00 2007-11-08 17:04:36.909 312 18223.81 29.68 52625.05 88888.00 2007-11-08 17:04:37.409 312 18223.84 29.62 52625.11 88888.00 2007-11-08 17:04:37.909 312 18223.83 29.61 52625.24 88888.00 2007-11-08 17:04:38.409 312 18223.81 29.58 52625.24 88888.00 2007-11-08 17:04:38.909 312 18223.85 29.62 52625.12 88888.00 2007-11-08 17:04:39.409 312 18223.98 29.61 52625.10 88888.00 2007-11-08 17:04:39.909 312 18223.73 29.45 52625.08 88888.00 2007-11-08 17:04:40.409 312 18223.68 29.34 52625.04 88888.00 2007-11-08 17:04:40.909 312 18223.89 29.36 52625.09 88888.00 2007-11-08 17:04:41.409 312 18223.89 29.47 52625.02 88888.00 2007-11-08 17:04:41.909 312 18223.76 29.47 52625.06 88888.00 2007-11-08 17:04:42.409 312 18223.83 29.36 52625.01 88888.00 2007-11-08 17:04:42.909 312 18223.87 29.36 52624.94 88888.00 2007-11-08 17:04:43.409 312 18223.88 29.37 52624.93 88888.00 2007-11-08 17:04:43.909 312 18223.86 29.36 52625.05 88888.00 2007-11-08 17:04:44.409 312 18223.85 29.35 52624.95 88888.00 2007-11-08 17:04:44.909 312 18223.83 29.28 52624.87 88888.00 2007-11-08 17:04:45.409 312 18223.72 29.30 52624.97 88888.00 2007-11-08 17:04:45.909 312 18223.66 29.26 52625.05 88888.00 2007-11-08 17:04:46.409 312 18223.77 29.27 52625.10 88888.00 2007-11-08 17:04:46.909 312 18223.78 29.21 52625.15 88888.00 2007-11-08 17:04:47.409 312 18223.76 29.23 52625.10 88888.00 2007-11-08 17:04:47.909 312 18223.63 29.29 52624.95 88888.00 2007-11-08 17:04:48.409 312 18223.62 29.30 52625.01 88888.00 2007-11-08 17:04:48.909 312 18223.69 29.33 52625.10 88888.00 2007-11-08 17:04:49.409 312 18223.73 29.46 52625.06 88888.00 2007-11-08 17:04:49.909 312 18223.78 29.47 52625.08 88888.00 2007-11-08 17:04:50.409 312 18223.66 29.41 52625.10 88888.00 2007-11-08 17:04:50.909 312 18223.66 29.36 52625.01 88888.00 2007-11-08 17:04:51.409 312 18223.76 29.33 52624.66 88888.00 2007-11-08 17:04:51.909 312 18223.64 29.33 52624.82 88888.00 2007-11-08 17:04:52.409 312 18223.75 29.38 52624.95 88888.00 2007-11-08 17:04:52.909 312 18223.78 29.42 52625.08 88888.00 2007-11-08 17:04:53.409 312 18223.87 29.46 52624.95 88888.00 2007-11-08 17:04:53.909 312 18223.74 29.48 52624.97 88888.00 2007-11-08 17:04:54.409 312 18223.65 29.43 52625.02 88888.00 2007-11-08 17:04:54.909 312 18223.78 29.35 52625.01 88888.00 2007-11-08 17:04:55.409 312 18223.76 29.38 52625.04 88888.00 2007-11-08 17:04:55.909 312 18223.56 29.38 52625.08 88888.00 2007-11-08 17:04:56.409 312 18223.68 29.40 52625.05 88888.00 2007-11-08 17:04:56.909 312 18223.70 29.39 52625.03 88888.00 2007-11-08 17:04:57.409 312 18223.54 29.42 52625.06 88888.00 2007-11-08 17:04:57.909 312 18223.54 29.42 52625.10 88888.00 2007-11-08 17:04:58.409 312 18223.79 29.48 52625.11 88888.00 2007-11-08 17:04:58.909 312 18223.78 29.53 52625.05 88888.00 2007-11-08 17:04:59.409 312 18223.68 29.48 52625.10 88888.00 2007-11-08 17:04:59.909 312 18223.64 29.56 52625.06 88888.00 2007-11-08 17:05:00.409 312 18223.55 29.62 52625.14 88888.00 2007-11-08 17:05:00.909 312 18223.61 29.57 52625.17 88888.00 2007-11-08 17:05:01.409 312 18223.59 29.55 52625.24 88888.00 2007-11-08 17:05:01.909 312 18223.51 29.60 52625.26 88888.00 2007-11-08 17:05:02.409 312 18223.54 29.59 52625.23 88888.00 2007-11-08 17:05:02.909 312 18223.66 29.70 52625.21 88888.00 2007-11-08 17:05:03.409 312 18223.72 29.61 52625.27 88888.00 2007-11-08 17:05:03.909 312 18223.65 29.54 52625.39 88888.00 2007-11-08 17:05:04.409 312 18223.48 29.55 52625.28 88888.00 2007-11-08 17:05:04.909 312 18223.59 29.54 52625.18 88888.00 2007-11-08 17:05:05.409 312 18223.51 29.45 52625.15 88888.00 2007-11-08 17:05:05.909 312 18223.52 29.43 52625.13 88888.00 2007-11-08 17:05:06.409 312 18223.58 29.43 52625.16 88888.00 2007-11-08 17:05:06.909 312 18223.69 29.38 52625.21 88888.00 2007-11-08 17:05:07.409 312 18223.69 29.39 52625.18 88888.00 2007-11-08 17:05:07.909 312 18223.61 29.40 52625.24 88888.00 2007-11-08 17:05:08.409 312 18223.51 29.42 52625.22 88888.00 2007-11-08 17:05:08.909 312 18223.51 29.40 52625.14 88888.00 2007-11-08 17:05:09.409 312 18223.63 29.33 52625.25 88888.00 2007-11-08 17:05:09.909 312 18223.81 29.32 52625.14 88888.00 2007-11-08 17:05:10.409 312 18223.74 29.29 52625.20 88888.00 2007-11-08 17:05:10.909 312 18223.75 29.32 52625.27 88888.00 2007-11-08 17:05:11.409 312 18223.70 29.30 52625.26 88888.00 2007-11-08 17:05:11.909 312 18223.64 29.31 52625.17 88888.00 2007-11-08 17:05:12.409 312 18223.58 29.30 52625.12 88888.00 2007-11-08 17:05:12.909 312 18223.64 29.35 52625.05 88888.00 2007-11-08 17:05:13.409 312 18223.86 29.37 52625.05 88888.00 2007-11-08 17:05:13.909 312 18223.86 29.33 52625.13 88888.00 2007-11-08 17:05:14.409 312 18223.86 29.31 52625.13 88888.00 2007-11-08 17:05:14.909 312 18223.72 29.29 52625.15 88888.00 2007-11-08 17:05:15.409 312 18223.72 29.34 52625.18 88888.00 2007-11-08 17:05:15.909 312 18223.65 29.48 52625.23 88888.00 2007-11-08 17:05:16.409 312 18223.59 29.45 52625.21 88888.00 2007-11-08 17:05:16.909 312 18223.63 29.41 52625.21 88888.00 2007-11-08 17:05:17.409 312 18223.75 29.45 52625.16 88888.00 2007-11-08 17:05:17.909 312 18223.55 29.46 52625.14 88888.00 2007-11-08 17:05:18.409 312 18223.62 29.47 52625.08 88888.00 2007-11-08 17:05:18.909 312 18223.74 29.54 52625.09 88888.00 2007-11-08 17:05:19.409 312 18223.52 29.53 52625.09 88888.00 2007-11-08 17:05:19.909 312 18223.46 29.49 52625.20 88888.00 2007-11-08 17:05:20.409 312 18223.47 29.55 52625.09 88888.00 2007-11-08 17:05:20.909 312 18223.58 29.54 52625.08 88888.00 2007-11-08 17:05:21.409 312 18223.66 29.59 52625.09 88888.00 2007-11-08 17:05:21.909 312 18223.58 29.61 52625.09 88888.00 2007-11-08 17:05:22.409 312 18223.63 29.47 52625.06 88888.00 2007-11-08 17:05:22.909 312 18223.56 29.52 52624.94 88888.00 2007-11-08 17:05:23.409 312 18223.55 29.59 52624.90 88888.00 2007-11-08 17:05:23.909 312 18223.57 29.61 52625.00 88888.00 2007-11-08 17:05:24.409 312 18223.45 29.63 52625.02 88888.00 2007-11-08 17:05:24.909 312 18223.64 29.65 52625.08 88888.00 2007-11-08 17:05:25.409 312 18223.76 29.67 52625.13 88888.00 2007-11-08 17:05:25.909 312 18224.02 29.68 52625.06 88888.00 2007-11-08 17:05:26.409 312 18224.01 29.74 52625.03 88888.00 2007-11-08 17:05:26.909 312 18223.84 29.81 52625.13 88888.00 2007-11-08 17:05:27.409 312 18223.80 29.90 52624.99 88888.00 2007-11-08 17:05:27.909 312 18223.88 29.86 52625.00 88888.00 2007-11-08 17:05:28.409 312 18223.85 29.73 52625.10 88888.00 2007-11-08 17:05:28.909 312 18223.97 29.81 52625.17 88888.00 2007-11-08 17:05:29.409 312 18223.98 29.93 52625.23 88888.00 2007-11-08 17:05:29.909 312 18224.00 29.98 52625.21 88888.00 2007-11-08 17:05:30.409 312 18223.89 29.92 52625.22 88888.00 2007-11-08 17:05:30.909 312 18224.00 29.85 52625.28 88888.00 2007-11-08 17:05:31.409 312 18223.90 29.81 52625.29 88888.00 2007-11-08 17:05:31.909 312 18223.74 29.92 52625.10 88888.00 2007-11-08 17:05:32.409 312 18223.69 29.87 52625.04 88888.00 2007-11-08 17:05:32.909 312 18223.75 29.85 52625.09 88888.00 2007-11-08 17:05:33.409 312 18223.76 29.80 52625.10 88888.00 2007-11-08 17:05:33.909 312 18223.75 29.74 52624.99 88888.00 2007-11-08 17:05:34.409 312 18224.02 29.74 52625.05 88888.00 2007-11-08 17:05:34.909 312 18224.13 29.71 52625.16 88888.00 2007-11-08 17:05:35.409 312 18224.23 29.70 52625.12 88888.00 2007-11-08 17:05:35.909 312 18224.27 29.71 52625.17 88888.00 2007-11-08 17:05:36.409 312 18224.21 29.67 52625.29 88888.00 2007-11-08 17:05:36.909 312 18224.28 29.66 52625.32 88888.00 2007-11-08 17:05:37.409 312 18224.35 29.63 52625.31 88888.00 2007-11-08 17:05:37.909 312 18224.30 29.60 52625.16 88888.00 2007-11-08 17:05:38.409 312 18224.35 29.65 52625.12 88888.00 2007-11-08 17:05:38.909 312 18224.34 29.57 52625.06 88888.00 2007-11-08 17:05:39.409 312 18224.32 29.43 52625.10 88888.00 2007-11-08 17:05:39.909 312 18224.28 29.35 52625.16 88888.00 2007-11-08 17:05:40.409 312 18224.24 29.39 52625.08 88888.00 2007-11-08 17:05:40.909 312 18224.23 29.40 52624.99 88888.00 2007-11-08 17:05:41.409 312 18224.21 29.42 52625.06 88888.00 2007-11-08 17:05:41.909 312 18224.18 29.42 52625.06 88888.00 2007-11-08 17:05:42.409 312 18224.28 29.46 52625.10 88888.00 2007-11-08 17:05:42.909 312 18224.23 29.59 52625.12 88888.00 2007-11-08 17:05:43.409 312 18224.26 29.56 52625.09 88888.00 2007-11-08 17:05:43.909 312 18224.13 29.57 52625.11 88888.00 2007-11-08 17:05:44.409 312 18224.01 29.62 52625.10 88888.00 2007-11-08 17:05:44.909 312 18224.07 29.58 52625.16 88888.00 2007-11-08 17:05:45.409 312 18224.06 29.52 52625.18 88888.00 2007-11-08 17:05:45.909 312 18224.02 29.54 52625.14 88888.00 2007-11-08 17:05:46.409 312 18224.21 29.54 52625.23 88888.00 2007-11-08 17:05:46.909 312 18224.30 29.59 52625.25 88888.00 2007-11-08 17:05:47.409 312 18224.17 29.58 52625.12 88888.00 2007-11-08 17:05:47.909 312 18224.16 29.56 52625.09 88888.00 2007-11-08 17:05:48.409 312 18224.17 29.55 52625.21 88888.00 2007-11-08 17:05:48.909 312 18224.16 29.51 52625.28 88888.00 2007-11-08 17:05:49.409 312 18224.16 29.47 52625.26 88888.00 2007-11-08 17:05:49.909 312 18224.24 29.45 52625.27 88888.00 2007-11-08 17:05:50.409 312 18224.23 29.45 52625.25 88888.00 2007-11-08 17:05:50.909 312 18224.11 29.57 52625.12 88888.00 2007-11-08 17:05:51.409 312 18224.11 29.61 52625.08 88888.00 2007-11-08 17:05:51.909 312 18224.03 29.63 52625.16 88888.00 2007-11-08 17:05:52.409 312 18223.92 29.59 52625.29 88888.00 2007-11-08 17:05:52.909 312 18223.95 29.57 52625.34 88888.00 2007-11-08 17:05:53.409 312 18223.92 29.56 52625.15 88888.00 2007-11-08 17:05:53.909 312 18223.91 29.63 52625.12 88888.00 2007-11-08 17:05:54.409 312 18223.99 29.66 52625.08 88888.00 2007-11-08 17:05:54.909 312 18224.05 29.66 52625.08 88888.00 2007-11-08 17:05:55.409 312 18224.00 29.66 52625.15 88888.00 2007-11-08 17:05:55.909 312 18223.88 29.77 52625.23 88888.00 2007-11-08 17:05:56.409 312 18223.85 29.86 52625.18 88888.00 2007-11-08 17:05:56.909 312 18223.83 29.81 52625.05 88888.00 2007-11-08 17:05:57.409 312 18223.90 29.81 52625.04 88888.00 2007-11-08 17:05:57.909 312 18223.85 29.89 52625.00 88888.00 2007-11-08 17:05:58.409 312 18223.78 29.90 52625.00 88888.00 2007-11-08 17:05:58.909 312 18223.95 29.91 52625.05 88888.00 2007-11-08 17:05:59.409 312 18224.08 29.84 52625.10 88888.00 2007-11-08 17:05:59.909 312 18224.00 29.90 52625.03 88888.00 2007-11-08 17:06:00.409 312 18223.99 29.87 52625.03 88888.00 2007-11-08 17:06:00.909 312 18223.95 29.90 52625.00 88888.00 2007-11-08 17:06:01.409 312 18223.91 29.95 52625.06 88888.00 2007-11-08 17:06:01.909 312 18223.88 29.96 52625.14 88888.00 2007-11-08 17:06:02.409 312 18223.87 29.98 52625.17 88888.00 2007-11-08 17:06:02.909 312 18223.99 29.92 52625.15 88888.00 2007-11-08 17:06:03.409 312 18223.94 29.87 52625.16 88888.00 2007-11-08 17:06:03.909 312 18223.84 29.81 52625.09 88888.00 2007-11-08 17:06:04.409 312 18223.91 29.76 52625.00 88888.00 2007-11-08 17:06:04.909 312 18223.98 29.79 52625.10 88888.00 2007-11-08 17:06:05.409 312 18224.09 29.80 52625.25 88888.00 2007-11-08 17:06:05.909 312 18224.19 29.76 52625.31 88888.00 2007-11-08 17:06:06.409 312 18224.12 29.72 52625.29 88888.00 2007-11-08 17:06:06.909 312 18224.06 29.71 52625.31 88888.00 2007-11-08 17:06:07.409 312 18224.03 29.67 52625.24 88888.00 2007-11-08 17:06:07.909 312 18224.11 29.64 52625.15 88888.00 2007-11-08 17:06:08.409 312 18224.18 29.62 52625.23 88888.00 2007-11-08 17:06:08.909 312 18224.26 29.61 52625.16 88888.00 2007-11-08 17:06:09.409 312 18224.29 29.58 52625.12 88888.00 2007-11-08 17:06:09.909 312 18224.22 29.51 52625.02 88888.00 2007-11-08 17:06:10.409 312 18224.11 29.51 52624.91 88888.00 2007-11-08 17:06:10.909 312 18224.17 29.41 52625.10 88888.00 2007-11-08 17:06:11.409 312 18224.18 29.23 52625.01 88888.00 2007-11-08 17:06:11.909 312 18224.06 29.18 52625.03 88888.00 2007-11-08 17:06:12.409 312 18224.06 29.16 52625.10 88888.00 2007-11-08 17:06:12.909 312 18224.07 29.13 52624.98 88888.00 2007-11-08 17:06:13.409 312 18223.98 29.28 52625.00 88888.00 2007-11-08 17:06:13.909 312 18223.96 29.40 52625.01 88888.00 2007-11-08 17:06:14.409 312 18224.08 29.24 52624.75 88888.00 2007-11-08 17:06:14.909 312 18224.07 29.16 52624.76 88888.00 2007-11-08 17:06:15.409 312 18224.09 29.31 52624.94 88888.00 2007-11-08 17:06:15.909 312 18224.18 29.29 52625.00 88888.00 2007-11-08 17:06:16.409 312 18224.15 29.28 52625.02 88888.00 2007-11-08 17:06:16.909 312 18224.13 29.32 52624.99 88888.00 2007-11-08 17:06:17.409 312 18224.16 29.32 52625.11 88888.00 2007-11-08 17:06:17.909 312 18224.03 29.31 52625.08 88888.00 2007-11-08 17:06:18.409 312 18224.03 29.26 52625.13 88888.00 2007-11-08 17:06:18.909 312 18224.00 29.24 52625.09 88888.00 2007-11-08 17:06:19.409 312 18224.06 29.28 52625.01 88888.00 2007-11-08 17:06:19.909 312 18224.13 29.28 52624.94 88888.00 2007-11-08 17:06:20.409 312 18224.13 29.30 52625.04 88888.00 2007-11-08 17:06:20.909 312 18224.03 29.39 52625.11 88888.00 2007-11-08 17:06:21.409 312 18224.03 29.40 52625.06 88888.00 2007-11-08 17:06:21.909 312 18224.10 29.31 52625.03 88888.00 2007-11-08 17:06:22.409 312 18224.03 29.30 52625.10 88888.00 2007-11-08 17:06:22.909 312 18224.11 29.35 52625.15 88888.00 2007-11-08 17:06:23.409 312 18224.13 29.35 52625.15 88888.00 2007-11-08 17:06:23.909 312 18224.15 29.39 52625.00 88888.00 2007-11-08 17:06:24.409 312 18224.11 29.41 52625.01 88888.00 2007-11-08 17:06:24.909 312 18224.15 29.41 52624.93 88888.00 2007-11-08 17:06:25.409 312 18224.11 29.45 52624.92 88888.00 2007-11-08 17:06:25.909 312 18224.01 29.47 52625.02 88888.00 2007-11-08 17:06:26.409 312 18224.15 29.43 52625.00 88888.00 2007-11-08 17:06:26.909 312 18224.29 29.39 52625.06 88888.00 2007-11-08 17:06:27.409 312 18224.26 29.33 52625.09 88888.00 2007-11-08 17:06:27.909 312 18224.27 29.28 52625.11 88888.00 2007-11-08 17:06:28.409 312 18224.29 29.33 52625.02 88888.00 2007-11-08 17:06:28.909 312 18224.22 29.32 52625.06 88888.00 2007-11-08 17:06:29.409 312 18224.19 29.31 52625.11 88888.00 2007-11-08 17:06:29.909 312 18224.21 29.30 52625.03 88888.00 2007-11-08 17:06:30.409 312 18224.00 29.32 52625.03 88888.00 2007-11-08 17:06:30.909 312 18224.13 29.48 52625.04 88888.00 2007-11-08 17:06:31.409 312 18224.20 29.59 52624.88 88888.00 2007-11-08 17:06:31.909 312 18224.28 29.63 52624.89 88888.00 2007-11-08 17:06:32.409 312 18224.23 29.59 52624.97 88888.00 2007-11-08 17:06:32.909 312 18224.30 29.57 52624.99 88888.00 2007-11-08 17:06:33.409 312 18224.27 29.54 52625.04 88888.00 2007-11-08 17:06:33.909 312 18224.13 29.49 52625.12 88888.00 2007-11-08 17:06:34.409 312 18224.15 29.48 52625.12 88888.00 2007-11-08 17:06:34.909 312 18224.13 29.59 52625.14 88888.00 2007-11-08 17:06:35.409 312 18224.23 29.60 52625.15 88888.00 2007-11-08 17:06:35.909 312 18224.22 29.53 52625.14 88888.00 2007-11-08 17:06:36.409 312 18224.19 29.51 52625.22 88888.00 2007-11-08 17:06:36.909 312 18224.17 29.51 52625.10 88888.00 2007-11-08 17:06:37.409 312 18224.13 29.44 52625.12 88888.00 2007-11-08 17:06:37.909 312 18224.10 29.49 52625.09 88888.00 2007-11-08 17:06:38.409 312 18224.16 29.52 52624.98 88888.00 2007-11-08 17:06:38.909 312 18224.19 29.48 52624.91 88888.00 2007-11-08 17:06:39.409 312 18224.23 29.38 52624.77 88888.00 2007-11-08 17:06:39.909 312 18224.31 29.32 52624.83 88888.00 2007-11-08 17:06:40.409 312 18224.32 29.31 52624.91 88888.00 2007-11-08 17:06:40.909 312 18224.27 29.31 52624.89 88888.00 2007-11-08 17:06:41.409 312 18224.20 29.35 52624.95 88888.00 2007-11-08 17:06:41.909 312 18224.18 29.30 52624.95 88888.00 2007-11-08 17:06:42.409 312 18224.33 29.24 52624.94 88888.00 2007-11-08 17:06:42.909 312 18224.39 29.18 52625.02 88888.00 2007-11-08 17:06:43.409 312 18224.37 29.13 52625.05 88888.00 2007-11-08 17:06:43.909 312 18224.38 29.27 52624.93 88888.00 2007-11-08 17:06:44.409 312 18224.37 29.28 52624.95 88888.00 2007-11-08 17:06:44.909 312 18224.33 29.31 52624.98 88888.00 2007-11-08 17:06:45.409 312 18224.49 29.34 52624.99 88888.00 2007-11-08 17:06:45.909 312 18224.43 29.30 52625.04 88888.00 2007-11-08 17:06:46.409 312 18224.35 29.24 52624.97 88888.00 2007-11-08 17:06:46.909 312 18224.42 29.22 52624.88 88888.00 2007-11-08 17:06:47.409 312 18224.46 29.18 52624.77 88888.00 2007-11-08 17:06:47.909 312 18224.53 29.20 52624.81 88888.00 2007-11-08 17:06:48.409 312 18224.45 29.13 52624.89 88888.00 2007-11-08 17:06:48.909 312 18224.52 29.08 52624.91 88888.00 2007-11-08 17:06:49.409 312 18224.46 29.11 52624.94 88888.00 2007-11-08 17:06:49.909 312 18224.38 29.18 52624.99 88888.00 2007-11-08 17:06:50.409 312 18224.42 29.13 52624.92 88888.00 2007-11-08 17:06:50.909 312 18224.62 29.09 52624.97 88888.00 2007-11-08 17:06:51.409 312 18224.66 29.21 52624.92 88888.00 2007-11-08 17:06:51.909 312 18224.64 29.18 52624.83 88888.00 2007-11-08 17:06:52.409 312 18224.68 29.18 52624.86 88888.00 2007-11-08 17:06:52.909 312 18224.63 29.27 52624.98 88888.00 2007-11-08 17:06:53.409 312 18224.62 29.19 52624.90 88888.00 2007-11-08 17:06:53.909 312 18224.56 29.24 52624.88 88888.00 2007-11-08 17:06:54.409 312 18224.50 29.33 52624.92 88888.00 2007-11-08 17:06:54.909 312 18224.44 29.33 52624.95 88888.00 2007-11-08 17:06:55.409 312 18224.30 29.32 52625.00 88888.00 2007-11-08 17:06:55.909 312 18224.33 29.32 52624.82 88888.00 2007-11-08 17:06:56.409 312 18224.39 29.37 52624.85 88888.00 2007-11-08 17:06:56.909 312 18224.43 29.34 52624.95 88888.00 2007-11-08 17:06:57.409 312 18224.44 29.26 52624.95 88888.00 2007-11-08 17:06:57.909 312 18224.42 29.20 52625.01 88888.00 2007-11-08 17:06:58.409 312 18224.41 29.26 52625.02 88888.00 2007-11-08 17:06:58.909 312 18224.44 29.22 52625.01 88888.00 2007-11-08 17:06:59.409 312 18224.45 29.27 52624.99 88888.00 2007-11-08 17:06:59.909 312 18224.52 29.26 52624.97 88888.00 2007-11-08 17:07:00.409 312 18224.52 29.36 52624.98 88888.00 2007-11-08 17:07:00.909 312 18224.60 29.40 52625.03 88888.00 2007-11-08 17:07:01.409 312 18224.49 29.36 52625.04 88888.00 2007-11-08 17:07:01.909 312 18224.46 29.32 52625.03 88888.00 2007-11-08 17:07:02.409 312 18224.44 29.27 52625.01 88888.00 2007-11-08 17:07:02.909 312 18224.37 29.26 52625.09 88888.00 2007-11-08 17:07:03.409 312 18224.50 29.23 52625.05 88888.00 2007-11-08 17:07:03.909 312 18224.49 29.19 52625.11 88888.00 2007-11-08 17:07:04.409 312 18224.53 29.19 52625.05 88888.00 2007-11-08 17:07:04.909 312 18224.50 29.18 52624.94 88888.00 2007-11-08 17:07:05.409 312 18224.44 29.16 52624.91 88888.00 2007-11-08 17:07:05.909 312 18224.48 29.14 52624.98 88888.00 2007-11-08 17:07:06.409 312 18224.54 29.23 52625.06 88888.00 2007-11-08 17:07:06.909 312 18224.51 29.22 52625.09 88888.00 2007-11-08 17:07:07.409 312 18224.45 29.20 52625.10 88888.00 2007-11-08 17:07:07.909 312 18224.46 29.16 52625.12 88888.00 2007-11-08 17:07:08.409 312 18224.40 29.20 52625.13 88888.00 2007-11-08 17:07:08.909 312 18224.44 29.13 52625.21 88888.00 2007-11-08 17:07:09.409 312 18224.40 29.09 52625.13 88888.00 2007-11-08 17:07:09.909 312 18224.42 29.11 52625.10 88888.00 2007-11-08 17:07:10.409 312 18224.38 29.19 52625.12 88888.00 2007-11-08 17:07:10.909 312 18224.31 29.27 52625.23 88888.00 2007-11-08 17:07:11.409 312 18224.34 29.23 52625.10 88888.00 2007-11-08 17:07:11.909 312 18224.33 29.30 52625.17 88888.00 2007-11-08 17:07:12.409 312 18224.46 29.34 52625.16 88888.00 2007-11-08 17:07:12.909 312 18224.40 29.21 52625.13 88888.00 2007-11-08 17:07:13.409 312 18224.40 29.26 52625.16 88888.00 2007-11-08 17:07:13.909 312 18224.37 29.30 52625.11 88888.00 2007-11-08 17:07:14.409 312 18224.29 29.34 52625.11 88888.00 2007-11-08 17:07:14.909 312 18224.37 29.31 52625.15 88888.00 2007-11-08 17:07:15.409 312 18224.21 29.22 52625.16 88888.00 2007-11-08 17:07:15.909 312 18224.32 29.24 52625.23 88888.00 2007-11-08 17:07:16.409 312 18224.42 29.33 52625.13 88888.00 2007-11-08 17:07:16.909 312 18224.49 29.36 52625.10 88888.00 2007-11-08 17:07:17.409 312 18224.45 29.42 52625.15 88888.00 2007-11-08 17:07:17.909 312 18224.26 29.44 52625.29 88888.00 2007-11-08 17:07:18.409 312 18224.12 29.45 52625.35 88888.00 2007-11-08 17:07:18.909 312 18224.13 29.31 52625.34 88888.00 2007-11-08 17:07:19.409 312 18224.13 29.20 52625.28 88888.00 2007-11-08 17:07:19.909 312 18224.18 29.26 52625.23 88888.00 2007-11-08 17:07:20.409 312 18224.07 29.25 52625.28 88888.00 2007-11-08 17:07:20.909 312 18224.22 29.21 52625.31 88888.00 2007-11-08 17:07:21.409 312 18224.31 29.20 52625.27 88888.00 2007-11-08 17:07:21.909 312 18224.28 29.20 52625.14 88888.00 2007-11-08 17:07:22.409 312 18224.31 29.19 52625.06 88888.00 2007-11-08 17:07:22.909 312 18224.38 29.15 52625.08 88888.00 2007-11-08 17:07:23.409 312 18224.39 29.12 52625.11 88888.00 2007-11-08 17:07:23.909 312 18224.41 29.09 52625.17 88888.00 2007-11-08 17:07:24.409 312 18224.39 29.11 52625.13 88888.00 2007-11-08 17:07:24.909 312 18224.41 29.19 52625.11 88888.00 2007-11-08 17:07:25.409 312 18224.56 29.29 52625.15 88888.00 2007-11-08 17:07:25.909 312 18224.46 29.31 52625.18 88888.00 2007-11-08 17:07:26.409 312 18224.48 29.32 52625.09 88888.00 2007-11-08 17:07:26.909 312 18224.51 29.27 52625.04 88888.00 2007-11-08 17:07:27.409 312 18224.44 29.23 52625.08 88888.00 2007-11-08 17:07:27.909 312 18224.43 29.23 52625.14 88888.00 2007-11-08 17:07:28.409 312 18224.37 29.25 52625.31 88888.00 2007-11-08 17:07:28.909 312 18224.34 29.27 52625.28 88888.00 2007-11-08 17:07:29.409 312 18224.35 29.15 52625.22 88888.00 2007-11-08 17:07:29.909 312 18224.43 29.13 52625.28 88888.00 2007-11-08 17:07:30.409 312 18224.33 29.25 52625.13 88888.00 2007-11-08 17:07:30.909 312 18224.21 29.31 52625.00 88888.00 2007-11-08 17:07:31.409 312 18224.35 29.36 52624.98 88888.00 2007-11-08 17:07:31.909 312 18224.44 29.34 52625.10 88888.00 2007-11-08 17:07:32.409 312 18224.49 29.33 52625.12 88888.00 2007-11-08 17:07:32.909 312 18224.40 29.32 52625.11 88888.00 2007-11-08 17:07:33.409 312 18224.46 29.27 52625.18 88888.00 2007-11-08 17:07:33.909 312 18224.37 29.25 52625.29 88888.00 2007-11-08 17:07:34.409 312 18224.41 29.26 52625.28 88888.00 2007-11-08 17:07:34.909 312 18224.37 29.28 52625.25 88888.00 2007-11-08 17:07:35.409 312 18224.42 29.25 52625.15 88888.00 2007-11-08 17:07:35.909 312 18224.56 29.25 52625.14 88888.00 2007-11-08 17:07:36.409 312 18224.49 29.28 52625.22 88888.00 2007-11-08 17:07:36.909 312 18224.38 29.33 52625.22 88888.00 2007-11-08 17:07:37.409 312 18224.45 29.36 52625.23 88888.00 2007-11-08 17:07:37.909 312 18224.51 29.34 52625.28 88888.00 2007-11-08 17:07:38.409 312 18224.40 29.39 52625.22 88888.00 2007-11-08 17:07:38.909 312 18224.34 29.34 52625.11 88888.00 2007-11-08 17:07:39.409 312 18224.24 29.24 52625.04 88888.00 2007-11-08 17:07:39.909 312 18224.38 29.23 52625.17 88888.00 2007-11-08 17:07:40.409 312 18224.46 29.22 52625.16 88888.00 2007-11-08 17:07:40.909 312 18224.48 29.23 52625.13 88888.00 2007-11-08 17:07:41.409 312 18224.46 29.23 52625.23 88888.00 2007-11-08 17:07:41.909 312 18224.45 29.22 52625.34 88888.00 2007-11-08 17:07:42.409 312 18224.54 29.18 52625.32 88888.00 2007-11-08 17:07:42.909 312 18224.57 29.14 52625.25 88888.00 2007-11-08 17:07:43.409 312 18224.52 29.14 52625.26 88888.00 2007-11-08 17:07:43.909 312 18224.53 29.18 52625.25 88888.00 2007-11-08 17:07:44.409 312 18224.56 29.13 52625.20 88888.00 2007-11-08 17:07:44.909 312 18224.64 29.08 52625.26 88888.00 2007-11-08 17:07:45.409 312 18224.56 29.07 52625.33 88888.00 2007-11-08 17:07:45.909 312 18224.44 29.07 52625.25 88888.00 2007-11-08 17:07:46.409 312 18224.45 29.05 52625.10 88888.00 2007-11-08 17:07:46.909 312 18224.56 29.06 52625.15 88888.00 2007-11-08 17:07:47.409 312 18224.63 29.03 52625.14 88888.00 2007-11-08 17:07:47.909 312 18224.66 28.96 52625.12 88888.00 2007-11-08 17:07:48.409 312 18224.55 29.01 52625.22 88888.00 2007-11-08 17:07:48.909 312 18224.61 29.03 52625.11 88888.00 2007-11-08 17:07:49.409 312 18224.54 28.91 52625.01 88888.00 2007-11-08 17:07:49.909 312 18224.45 28.80 52624.98 88888.00 2007-11-08 17:07:50.409 312 18224.50 28.79 52625.01 88888.00 2007-11-08 17:07:50.909 312 18224.50 28.82 52625.04 88888.00 2007-11-08 17:07:51.409 312 18224.54 28.73 52625.06 88888.00 2007-11-08 17:07:51.909 312 18224.61 28.68 52625.01 88888.00 2007-11-08 17:07:52.409 312 18224.64 28.69 52625.03 88888.00 2007-11-08 17:07:52.909 312 18224.56 28.65 52625.08 88888.00 2007-11-08 17:07:53.409 312 18224.54 28.70 52625.01 88888.00 2007-11-08 17:07:53.909 312 18224.56 28.73 52625.11 88888.00 2007-11-08 17:07:54.409 312 18224.54 28.77 52625.06 88888.00 2007-11-08 17:07:54.909 312 18224.44 28.89 52625.16 88888.00 2007-11-08 17:07:55.409 312 18224.54 28.97 52625.23 88888.00 2007-11-08 17:07:55.909 312 18224.51 28.99 52625.31 88888.00 2007-11-08 17:07:56.409 312 18224.76 29.01 52625.28 88888.00 2007-11-08 17:07:56.909 312 18224.68 29.05 52625.22 88888.00 2007-11-08 17:07:57.409 312 18224.61 29.06 52625.14 88888.00 2007-11-08 17:07:57.909 312 18224.68 29.06 52625.21 88888.00 2007-11-08 17:07:58.409 312 18224.76 28.98 52625.28 88888.00 2007-11-08 17:07:58.909 312 18224.73 28.99 52625.17 88888.00 2007-11-08 17:07:59.409 312 18224.61 29.02 52625.12 88888.00 2007-11-08 17:07:59.909 312 18224.52 29.00 52625.08 88888.00 2007-11-08 17:08:00.409 312 18224.60 29.06 52624.89 88888.00 2007-11-08 17:08:00.909 312 18224.60 29.06 52624.93 88888.00 2007-11-08 17:08:01.409 312 18224.67 29.06 52625.00 88888.00 2007-11-08 17:08:01.909 312 18224.70 29.08 52625.14 88888.00 2007-11-08 17:08:02.409 312 18224.73 29.10 52625.28 88888.00 2007-11-08 17:08:02.909 312 18224.63 29.11 52625.22 88888.00 2007-11-08 17:08:03.409 312 18224.66 29.15 52625.16 88888.00 2007-11-08 17:08:03.909 312 18224.72 29.09 52625.20 88888.00 2007-11-08 17:08:04.409 312 18224.64 29.04 52625.21 88888.00 2007-11-08 17:08:04.909 312 18224.63 29.09 52625.12 88888.00 2007-11-08 17:08:05.409 312 18224.67 29.16 52625.18 88888.00 2007-11-08 17:08:05.909 312 18224.63 29.25 52625.25 88888.00 2007-11-08 17:08:06.409 312 18224.62 29.18 52625.20 88888.00 2007-11-08 17:08:06.909 312 18224.65 29.24 52625.10 88888.00 2007-11-08 17:08:07.409 312 18224.59 29.29 52625.08 88888.00 2007-11-08 17:08:07.909 312 18224.57 29.19 52625.10 88888.00 2007-11-08 17:08:08.409 312 18224.63 29.20 52625.17 88888.00 2007-11-08 17:08:08.909 312 18224.60 29.23 52625.13 88888.00 2007-11-08 17:08:09.409 312 18224.68 29.20 52625.18 88888.00 2007-11-08 17:08:09.909 312 18224.65 29.12 52625.24 88888.00 2007-11-08 17:08:10.409 312 18224.81 29.10 52625.24 88888.00 2007-11-08 17:08:10.909 312 18224.76 29.07 52625.31 88888.00 2007-11-08 17:08:11.409 312 18224.72 29.06 52625.32 88888.00 2007-11-08 17:08:11.909 312 18224.62 29.07 52625.23 88888.00 2007-11-08 17:08:12.409 312 18224.83 29.07 52625.20 88888.00 2007-11-08 17:08:12.909 312 18224.92 29.10 52625.23 88888.00 2007-11-08 17:08:13.409 312 18224.97 29.06 52625.31 88888.00 2007-11-08 17:08:13.909 312 18224.93 29.07 52625.47 88888.00 2007-11-08 17:08:14.409 312 18224.88 29.03 52625.41 88888.00 2007-11-08 17:08:14.909 312 18224.81 29.03 52625.38 88888.00 2007-11-08 17:08:15.409 312 18224.79 29.02 52625.44 88888.00 2007-11-08 17:08:15.909 312 18224.74 29.09 52625.38 88888.00 2007-11-08 17:08:16.409 312 18224.78 29.15 52625.47 88888.00 2007-11-08 17:08:16.909 312 18224.84 29.11 52625.43 88888.00 2007-11-08 17:08:17.409 312 18224.79 29.15 52625.40 88888.00 2007-11-08 17:08:17.909 312 18224.74 29.22 52625.36 88888.00 2007-11-08 17:08:18.409 312 18224.81 29.23 52625.29 88888.00 2007-11-08 17:08:18.909 312 18224.95 29.16 52625.32 88888.00 2007-11-08 17:08:19.409 312 18224.91 29.05 52625.43 88888.00 2007-11-08 17:08:19.909 312 18224.78 29.04 52625.41 88888.00 2007-11-08 17:08:20.409 312 18224.67 29.12 52625.36 88888.00 2007-11-08 17:08:20.909 312 18224.65 29.11 52625.43 88888.00 2007-11-08 17:08:21.409 312 18224.81 29.20 52625.49 88888.00 2007-11-08 17:08:21.909 312 18224.81 29.18 52625.45 88888.00 2007-11-08 17:08:22.409 312 18224.65 29.14 52625.55 88888.00 2007-11-08 17:08:22.909 312 18224.60 29.08 52625.59 88888.00 2007-11-08 17:08:23.409 312 18224.63 29.22 52625.44 88888.00 2007-11-08 17:08:23.909 312 18224.64 29.33 52625.45 88888.00 2007-11-08 17:08:24.409 312 18224.66 29.31 52625.47 88888.00 2007-11-08 17:08:24.909 312 18224.68 29.28 52625.52 88888.00 2007-11-08 17:08:25.409 312 18224.79 29.30 52625.53 88888.00 2007-11-08 17:08:25.909 312 18224.79 29.33 52625.51 88888.00 2007-11-08 17:08:26.409 312 18224.81 29.32 52625.53 88888.00 2007-11-08 17:08:26.909 312 18224.78 29.31 52625.58 88888.00 2007-11-08 17:08:27.409 312 18224.63 29.28 52625.66 88888.00 2007-11-08 17:08:27.909 312 18224.67 29.25 52625.53 88888.00 2007-11-08 17:08:28.409 312 18224.72 29.28 52625.50 88888.00 2007-11-08 17:08:28.909 312 18224.67 29.22 52625.63 88888.00 2007-11-08 17:08:29.409 312 18224.63 29.23 52625.60 88888.00 2007-11-08 17:08:29.909 312 18224.68 29.15 52625.53 88888.00 2007-11-08 17:08:30.409 312 18224.67 29.11 52625.57 88888.00 2007-11-08 17:08:30.909 312 18224.63 29.09 52625.57 88888.00 2007-11-08 17:08:31.409 312 18224.82 29.13 52625.58 88888.00 2007-11-08 17:08:31.909 312 18224.71 29.14 52625.46 88888.00 2007-11-08 17:08:32.409 312 18224.71 29.08 52625.51 88888.00 2007-11-08 17:08:32.909 312 18224.72 29.06 52625.57 88888.00 2007-11-08 17:08:33.409 312 18224.70 29.05 52625.50 88888.00 2007-11-08 17:08:33.909 312 18224.63 29.09 52625.35 88888.00 2007-11-08 17:08:34.409 312 18224.61 29.04 52625.29 88888.00 2007-11-08 17:08:34.909 312 18224.66 28.99 52625.34 88888.00 2007-11-08 17:08:35.409 312 18224.71 29.08 52625.29 88888.00 2007-11-08 17:08:35.909 312 18224.68 29.09 52625.29 88888.00 2007-11-08 17:08:36.409 312 18224.62 29.05 52625.25 88888.00 2007-11-08 17:08:36.909 312 18224.72 29.04 52625.31 88888.00 2007-11-08 17:08:37.409 312 18224.73 29.07 52625.22 88888.00 2007-11-08 17:08:37.909 312 18224.65 29.15 52625.16 88888.00 2007-11-08 17:08:38.409 312 18224.75 29.27 52625.18 88888.00 2007-11-08 17:08:38.909 312 18224.78 29.30 52625.20 88888.00 2007-11-08 17:08:39.409 312 18224.67 29.32 52625.27 88888.00 2007-11-08 17:08:39.909 312 18224.53 29.28 52625.32 88888.00 2007-11-08 17:08:40.409 312 18224.66 29.27 52625.28 88888.00 2007-11-08 17:08:40.909 312 18224.64 29.31 52625.25 88888.00 2007-11-08 17:08:41.409 312 18224.62 29.34 52625.28 88888.00 2007-11-08 17:08:41.909 312 18224.56 29.26 52625.29 88888.00 2007-11-08 17:08:42.409 312 18224.67 29.20 52625.27 88888.00 2007-11-08 17:08:42.909 312 18224.75 29.22 52625.39 88888.00 2007-11-08 17:08:43.409 312 18224.62 29.23 52625.31 88888.00 2007-11-08 17:08:43.909 312 18224.61 29.28 52625.38 88888.00 2007-11-08 17:08:44.409 312 18224.66 29.36 52625.51 88888.00 2007-11-08 17:08:44.909 312 18224.66 29.28 52625.48 88888.00 2007-11-08 17:08:45.409 312 18224.63 29.19 52625.35 88888.00 2007-11-08 17:08:45.909 312 18224.68 29.26 52625.35 88888.00 2007-11-08 17:08:46.409 312 18224.71 29.34 52625.31 88888.00 2007-11-08 17:08:46.909 312 18224.73 29.33 52625.34 88888.00 2007-11-08 17:08:47.409 312 18224.76 29.27 52625.38 88888.00 2007-11-08 17:08:47.909 312 18224.71 29.20 52625.37 88888.00 2007-11-08 17:08:48.409 312 18224.79 29.15 52625.37 88888.00 2007-11-08 17:08:48.909 312 18224.95 29.13 52625.48 88888.00 2007-11-08 17:08:49.409 312 18225.03 29.10 52625.52 88888.00 2007-11-08 17:08:49.909 312 18225.04 29.12 52625.33 88888.00 2007-11-08 17:08:50.409 312 18225.06 29.15 52625.29 88888.00 2007-11-08 17:08:50.909 312 18225.10 29.11 52625.38 88888.00 2007-11-08 17:08:51.409 312 18225.20 29.06 52625.47 88888.00 2007-11-08 17:08:51.909 312 18225.13 29.03 52625.56 88888.00 2007-11-08 17:08:52.409 312 18225.11 29.10 52625.71 88888.00 2007-11-08 17:08:52.909 312 18225.02 29.11 52625.63 88888.00 2007-11-08 17:08:53.409 312 18224.94 29.12 52625.53 88888.00 2007-11-08 17:08:53.909 312 18224.89 29.09 52625.57 88888.00 2007-11-08 17:08:54.409 312 18224.86 29.03 52625.66 88888.00 2007-11-08 17:08:54.909 312 18224.95 28.96 52625.67 88888.00 2007-11-08 17:08:55.409 312 18225.05 28.86 52625.63 88888.00 2007-11-08 17:08:55.909 312 18225.08 28.82 52625.69 88888.00 2007-11-08 17:08:56.409 312 18224.97 28.79 52625.71 88888.00 2007-11-08 17:08:56.909 312 18224.92 28.72 52625.69 88888.00 2007-11-08 17:08:57.409 312 18224.86 28.72 52625.63 88888.00 2007-11-08 17:08:57.909 312 18224.88 28.64 52625.66 88888.00 2007-11-08 17:08:58.409 312 18224.89 28.61 52625.64 88888.00 2007-11-08 17:08:58.909 312 18224.99 28.62 52625.57 88888.00 2007-11-08 17:08:59.409 312 18224.92 28.71 52625.52 88888.00 2007-11-08 17:08:59.909 312 18224.74 28.72 52625.50 88888.00 2007-11-08 17:09:00.409 312 18224.75 28.71 52625.61 88888.00 2007-11-08 17:09:00.909 312 18224.72 28.70 52625.69 88888.00 2007-11-08 17:09:01.409 312 18224.72 28.66 52625.80 88888.00 2007-11-08 17:09:01.909 312 18224.66 28.61 52625.79 88888.00 2007-11-08 17:09:02.409 312 18224.70 28.61 52625.79 88888.00 2007-11-08 17:09:02.909 312 18224.70 28.57 52625.79 88888.00 2007-11-08 17:09:03.409 312 18224.77 28.55 52625.67 88888.00 2007-11-08 17:09:03.909 312 18224.72 28.57 52625.63 88888.00 2007-11-08 17:09:04.409 312 18224.60 28.65 52625.48 88888.00 2007-11-08 17:09:04.909 312 18224.60 28.58 52625.36 88888.00 2007-11-08 17:09:05.409 312 18224.62 28.51 52625.46 88888.00 2007-11-08 17:09:05.909 312 18224.66 28.47 52625.60 88888.00 2007-11-08 17:09:06.409 312 18224.57 28.36 52625.63 88888.00 2007-11-08 17:09:06.909 312 18224.46 28.37 52625.64 88888.00 2007-11-08 17:09:07.409 312 18224.49 28.40 52625.61 88888.00 2007-11-08 17:09:07.909 312 18224.57 28.41 52625.66 88888.00 2007-11-08 17:09:08.409 312 18224.48 28.31 52625.78 88888.00 2007-11-08 17:09:08.909 312 18224.53 28.24 52625.83 88888.00 2007-11-08 17:09:09.409 312 18224.53 28.28 52625.80 88888.00 2007-11-08 17:09:09.909 312 18224.54 28.32 52625.71 88888.00 2007-11-08 17:09:10.409 312 18224.68 28.25 52625.74 88888.00 2007-11-08 17:09:10.909 312 18224.62 28.25 52625.83 88888.00 2007-11-08 17:09:11.409 312 18224.57 28.27 52625.87 88888.00 2007-11-08 17:09:11.909 312 18224.59 28.40 52625.78 88888.00 2007-11-08 17:09:12.409 312 18224.60 28.48 52625.62 88888.00 2007-11-08 17:09:12.909 312 18224.63 28.41 52625.67 88888.00 2007-11-08 17:09:13.409 312 18224.78 28.40 52625.76 88888.00 2007-11-08 17:09:13.909 312 18224.78 28.42 52625.79 88888.00 2007-11-08 17:09:14.409 312 18224.75 28.46 52625.86 88888.00 2007-11-08 17:09:14.909 312 18224.68 28.39 52625.82 88888.00 2007-11-08 17:09:15.409 312 18224.42 28.41 52625.71 88888.00 2007-11-08 17:09:15.909 312 18224.32 28.41 52625.62 88888.00 2007-11-08 17:09:16.409 312 18224.40 28.39 52625.59 88888.00 2007-11-08 17:09:16.909 312 18224.45 28.38 52625.76 88888.00 2007-11-08 17:09:17.409 312 18224.43 28.36 52625.91 88888.00 2007-11-08 17:09:17.909 312 18224.35 28.32 52625.87 88888.00 2007-11-08 17:09:18.409 312 18224.50 28.35 52625.70 88888.00 2007-11-08 17:09:18.909 312 18224.62 28.40 52625.57 88888.00 2007-11-08 17:09:19.409 312 18224.66 28.37 52625.62 88888.00 2007-11-08 17:09:19.909 312 18224.59 28.35 52625.62 88888.00 2007-11-08 17:09:20.409 312 18224.72 28.40 52625.58 88888.00 2007-11-08 17:09:20.909 312 18224.85 28.43 52625.40 88888.00 2007-11-08 17:09:21.409 312 18224.86 28.42 52625.53 88888.00 2007-11-08 17:09:21.909 312 18224.71 28.41 52625.64 88888.00 2007-11-08 17:09:22.409 312 18224.92 28.54 52625.58 88888.00 2007-11-08 17:09:22.909 312 18225.00 28.48 52625.55 88888.00 2007-11-08 17:09:23.409 312 18224.99 28.42 52625.59 88888.00 2007-11-08 17:09:23.909 312 18225.07 28.36 52625.64 88888.00 2007-11-08 17:09:24.409 312 18225.03 28.35 52625.70 88888.00 2007-11-08 17:09:24.909 312 18224.96 28.41 52625.70 88888.00 2007-11-08 17:09:25.409 312 18225.06 28.49 52625.74 88888.00 2007-11-08 17:09:25.909 312 18224.99 28.49 52625.74 88888.00 2007-11-08 17:09:26.409 312 18225.07 28.36 52625.85 88888.00 2007-11-08 17:09:26.909 312 18224.97 28.31 52625.90 88888.00 2007-11-08 17:09:27.409 312 18224.92 28.34 52625.83 88888.00 2007-11-08 17:09:27.909 312 18224.95 28.39 52625.74 88888.00 2007-11-08 17:09:28.409 312 18224.96 28.43 52625.68 88888.00 2007-11-08 17:09:28.909 312 18225.10 28.41 52625.72 88888.00 2007-11-08 17:09:29.409 312 18225.11 28.41 52625.68 88888.00 2007-11-08 17:09:29.909 312 18225.15 28.39 52625.67 88888.00 2007-11-08 17:09:30.409 312 18225.22 28.36 52625.64 88888.00 2007-11-08 17:09:30.909 312 18225.18 28.45 52625.63 88888.00 2007-11-08 17:09:31.409 312 18225.26 28.46 52625.57 88888.00 2007-11-08 17:09:31.909 312 18225.29 28.44 52625.44 88888.00 2007-11-08 17:09:32.409 312 18225.26 28.42 52625.49 88888.00 2007-11-08 17:09:32.909 312 18225.29 28.44 52625.60 88888.00 2007-11-08 17:09:33.409 312 18225.25 28.46 52625.55 88888.00 2007-11-08 17:09:33.909 312 18225.20 28.41 52625.56 88888.00 2007-11-08 17:09:34.409 312 18225.13 28.34 52625.71 88888.00 2007-11-08 17:09:34.909 312 18225.07 28.39 52625.71 88888.00 2007-11-08 17:09:35.409 312 18225.06 28.37 52625.64 88888.00 2007-11-08 17:09:35.909 312 18225.10 28.37 52625.73 88888.00 2007-11-08 17:09:36.409 312 18225.11 28.36 52625.83 88888.00 2007-11-08 17:09:36.909 312 18224.99 28.39 52625.79 88888.00 2007-11-08 17:09:37.409 312 18225.02 28.36 52625.70 88888.00 2007-11-08 17:09:37.909 312 18225.13 28.31 52625.72 88888.00 2007-11-08 17:09:38.409 312 18225.17 28.31 52625.71 88888.00 2007-11-08 17:09:38.909 312 18225.16 28.25 52625.73 88888.00 2007-11-08 17:09:39.409 312 18225.20 28.33 52625.81 88888.00 2007-11-08 17:09:39.909 312 18225.19 28.27 52625.90 88888.00 2007-11-08 17:09:40.409 312 18225.20 28.29 52625.90 88888.00 2007-11-08 17:09:40.909 312 18225.19 28.30 52625.71 88888.00 2007-11-08 17:09:41.409 312 18225.26 28.27 52625.72 88888.00 2007-11-08 17:09:41.909 312 18225.24 28.31 52625.74 88888.00 2007-11-08 17:09:42.409 312 18225.25 28.32 52625.73 88888.00 2007-11-08 17:09:42.909 312 18225.19 28.38 52625.68 88888.00 2007-11-08 17:09:43.409 312 18225.08 28.36 52625.70 88888.00 2007-11-08 17:09:43.909 312 18225.20 28.33 52625.64 88888.00 2007-11-08 17:09:44.409 312 18225.28 28.30 52625.75 88888.00 2007-11-08 17:09:44.909 312 18225.10 28.28 52625.73 88888.00 2007-11-08 17:09:45.409 312 18224.98 28.26 52625.69 88888.00 2007-11-08 17:09:45.909 312 18225.00 28.23 52625.76 88888.00 2007-11-08 17:09:46.409 312 18225.16 28.26 52625.67 88888.00 2007-11-08 17:09:46.909 312 18225.21 28.28 52625.68 88888.00 2007-11-08 17:09:47.409 312 18225.26 28.18 52625.60 88888.00 2007-11-08 17:09:47.909 312 18225.27 28.16 52625.58 88888.00 2007-11-08 17:09:48.409 312 18225.26 28.25 52625.51 88888.00 2007-11-08 17:09:48.909 312 18225.18 28.28 52625.60 88888.00 2007-11-08 17:09:49.409 312 18225.10 28.22 52625.58 88888.00 2007-11-08 17:09:49.909 312 18225.04 28.18 52625.73 88888.00 2007-11-08 17:09:50.409 312 18225.05 28.15 52625.74 88888.00 2007-11-08 17:09:50.909 312 18225.10 28.28 52625.74 88888.00 2007-11-08 17:09:51.409 312 18225.07 28.24 52625.73 88888.00 2007-11-08 17:09:51.909 312 18224.99 28.25 52625.73 88888.00 2007-11-08 17:09:52.409 312 18225.03 28.24 52625.69 88888.00 2007-11-08 17:09:52.909 312 18224.87 28.21 52625.68 88888.00 2007-11-08 17:09:53.409 312 18224.82 28.21 52625.74 88888.00 2007-11-08 17:09:53.909 312 18224.91 28.14 52625.73 88888.00 2007-11-08 17:09:54.409 312 18224.93 28.14 52625.67 88888.00 2007-11-08 17:09:54.909 312 18224.91 28.13 52625.61 88888.00 2007-11-08 17:09:55.409 312 18224.86 28.13 52625.66 88888.00 2007-11-08 17:09:55.909 312 18225.05 28.12 52625.75 88888.00 2007-11-08 17:09:56.409 312 18225.10 28.12 52625.71 88888.00 2007-11-08 17:09:56.909 312 18225.11 28.16 52625.79 88888.00 2007-11-08 17:09:57.409 312 18225.03 28.22 52625.80 88888.00 2007-11-08 17:09:57.909 312 18224.96 28.14 52625.78 88888.00 2007-11-08 17:09:58.409 312 18225.03 28.08 52625.83 88888.00 2007-11-08 17:09:58.909 312 18225.00 28.08 52625.82 88888.00 2007-11-08 17:09:59.409 312 18225.02 28.06 52625.81 88888.00 2007-11-08 17:09:59.909 312 18225.15 27.98 52625.74 88888.00 2007-11-08 17:10:00.409 312 18225.05 27.98 52625.82 88888.00 2007-11-08 17:10:00.909 312 18225.05 27.94 52625.86 88888.00 2007-11-08 17:10:01.409 312 18225.13 27.90 52625.67 88888.00 2007-11-08 17:10:01.909 312 18225.19 27.95 52625.59 88888.00 2007-11-08 17:10:02.409 312 18225.11 28.02 52625.67 88888.00 2007-11-08 17:10:02.909 312 18225.02 28.02 52625.63 88888.00 2007-11-08 17:10:03.409 312 18225.14 28.01 52625.60 88888.00 2007-11-08 17:10:03.909 312 18225.16 27.97 52625.60 88888.00 2007-11-08 17:10:04.409 312 18225.14 27.96 52625.66 88888.00 2007-11-08 17:10:04.909 312 18224.97 27.89 52625.63 88888.00 2007-11-08 17:10:05.409 312 18225.09 27.90 52625.66 88888.00 2007-11-08 17:10:05.909 312 18225.18 27.97 52625.71 88888.00 2007-11-08 17:10:06.409 312 18224.99 28.01 52625.66 88888.00 2007-11-08 17:10:06.909 312 18225.06 28.03 52625.62 88888.00 2007-11-08 17:10:07.409 312 18225.17 28.00 52625.60 88888.00 2007-11-08 17:10:07.909 312 18225.25 28.02 52625.70 88888.00 2007-11-08 17:10:08.409 312 18225.27 28.01 52625.75 88888.00 2007-11-08 17:10:08.909 312 18225.17 27.94 52625.69 88888.00 2007-11-08 17:10:09.409 312 18225.17 27.81 52625.68 88888.00 2007-11-08 17:10:09.909 312 18225.04 27.82 52625.79 88888.00 2007-11-08 17:10:10.409 312 18225.09 27.96 52625.70 88888.00 2007-11-08 17:10:10.909 312 18225.19 28.05 52625.74 88888.00 2007-11-08 17:10:11.409 312 18225.31 28.08 52625.79 88888.00 2007-11-08 17:10:11.909 312 18225.35 28.06 52625.81 88888.00 2007-11-08 17:10:12.409 312 18225.39 28.01 52625.81 88888.00 2007-11-08 17:10:12.909 312 18225.28 28.00 52625.80 88888.00 2007-11-08 17:10:13.409 312 18225.25 27.96 52625.76 88888.00 2007-11-08 17:10:13.909 312 18225.17 28.00 52625.70 88888.00 2007-11-08 17:10:14.409 312 18225.16 27.96 52625.74 88888.00 2007-11-08 17:10:14.909 312 18225.22 27.97 52625.85 88888.00 2007-11-08 17:10:15.409 312 18225.22 28.05 52625.96 88888.00 2007-11-08 17:10:15.909 312 18225.32 28.06 52625.90 88888.00 2007-11-08 17:10:16.409 312 18225.37 28.05 52625.74 88888.00 2007-11-08 17:10:16.909 312 18225.35 28.03 52625.74 88888.00 2007-11-08 17:10:17.409 312 18225.28 28.03 52625.86 88888.00 2007-11-08 17:10:17.909 312 18225.27 28.05 52625.99 88888.00 2007-11-08 17:10:18.409 312 18225.16 28.13 52626.04 88888.00 2007-11-08 17:10:18.909 312 18225.13 28.20 52626.09 88888.00 2007-11-08 17:10:19.409 312 18224.99 28.08 52626.03 88888.00 2007-11-08 17:10:19.909 312 18224.99 28.08 52625.92 88888.00 2007-11-08 17:10:20.409 312 18225.02 28.12 52625.84 88888.00 2007-11-08 17:10:20.909 312 18225.20 28.16 52625.81 88888.00 2007-11-08 17:10:21.409 312 18225.21 28.22 52625.82 88888.00 2007-11-08 17:10:21.909 312 18225.21 28.26 52625.99 88888.00 2007-11-08 17:10:22.409 312 18225.11 28.23 52625.95 88888.00 2007-11-08 17:10:22.909 312 18225.16 28.08 52626.01 88888.00 2007-11-08 17:10:23.409 312 18225.27 28.12 52625.98 88888.00 2007-11-08 17:10:23.909 312 18225.18 28.09 52625.95 88888.00 2007-11-08 17:10:24.409 312 18225.25 28.01 52626.03 88888.00 2007-11-08 17:10:24.909 312 18225.37 28.01 52626.01 88888.00 2007-11-08 17:10:25.409 312 18225.24 28.07 52625.98 88888.00 2007-11-08 17:10:25.909 312 18225.24 28.00 52626.01 88888.00 2007-11-08 17:10:26.409 312 18225.24 27.94 52626.02 88888.00 2007-11-08 17:10:26.909 312 18225.29 27.97 52625.92 88888.00 2007-11-08 17:10:27.409 312 18225.35 27.97 52625.92 88888.00 2007-11-08 17:10:27.909 312 18225.43 27.90 52625.92 88888.00 2007-11-08 17:10:28.409 312 18225.25 27.87 52625.87 88888.00 2007-11-08 17:10:28.909 312 18225.18 27.87 52625.90 88888.00 2007-11-08 17:10:29.409 312 18225.19 27.82 52625.91 88888.00 2007-11-08 17:10:29.909 312 18225.20 27.84 52625.75 88888.00 2007-11-08 17:10:30.409 312 18225.18 27.88 52625.80 88888.00 2007-11-08 17:10:30.909 312 18225.19 27.90 52625.92 88888.00 2007-11-08 17:10:31.409 312 18225.21 27.91 52625.95 88888.00 2007-11-08 17:10:31.909 312 18225.20 27.86 52625.99 88888.00 2007-11-08 17:10:32.409 312 18225.16 27.82 52625.97 88888.00 2007-11-08 17:10:32.909 312 18225.16 27.84 52625.92 88888.00 2007-11-08 17:10:33.409 312 18225.09 27.77 52625.86 88888.00 2007-11-08 17:10:33.909 312 18225.09 27.73 52625.80 88888.00 2007-11-08 17:10:34.409 312 18225.15 27.70 52625.82 88888.00 2007-11-08 17:10:34.909 312 18225.06 27.69 52625.95 88888.00 2007-11-08 17:10:35.409 312 18224.98 27.74 52625.89 88888.00 2007-11-08 17:10:35.909 312 18224.85 27.78 52625.78 88888.00 2007-11-08 17:10:36.409 312 18224.96 27.71 52625.86 88888.00 2007-11-08 17:10:36.909 312 18224.85 27.75 52625.82 88888.00 2007-11-08 17:10:37.409 312 18224.83 27.80 52625.69 88888.00 2007-11-08 17:10:37.909 312 18224.95 27.81 52625.66 88888.00 2007-11-08 17:10:38.409 312 18224.91 27.73 52625.83 88888.00 2007-11-08 17:10:38.909 312 18224.87 27.67 52625.92 88888.00 2007-11-08 17:10:39.409 312 18224.73 27.73 52625.94 88888.00 2007-11-08 17:10:39.909 312 18224.86 27.72 52625.95 88888.00 2007-11-08 17:10:40.409 312 18224.97 27.76 52625.84 88888.00 2007-11-08 17:10:40.909 312 18224.86 27.74 52625.82 88888.00 2007-11-08 17:10:41.409 312 18224.92 27.80 52625.94 88888.00 2007-11-08 17:10:41.909 312 18224.74 27.82 52625.96 88888.00 2007-11-08 17:10:42.409 312 18224.75 27.76 52625.92 88888.00 2007-11-08 17:10:42.909 312 18224.66 27.73 52625.89 88888.00 2007-11-08 17:10:43.409 312 18224.76 27.72 52625.83 88888.00 2007-11-08 17:10:43.909 312 18224.78 27.71 52625.87 88888.00 2007-11-08 17:10:44.409 312 18224.72 27.73 52625.83 88888.00 2007-11-08 17:10:44.909 312 18224.82 27.77 52625.85 88888.00 2007-11-08 17:10:45.409 312 18224.89 27.81 52625.81 88888.00 2007-11-08 17:10:45.909 312 18224.89 27.80 52625.75 88888.00 2007-11-08 17:10:46.409 312 18224.76 27.67 52625.70 88888.00 2007-11-08 17:10:46.909 312 18224.98 27.68 52625.66 88888.00 2007-11-08 17:10:47.409 312 18224.94 27.67 52625.71 88888.00 2007-11-08 17:10:47.909 312 18224.86 27.58 52625.83 88888.00 2007-11-08 17:10:48.409 312 18224.96 27.62 52625.90 88888.00 2007-11-08 17:10:48.909 312 18224.98 27.70 52625.85 88888.00 2007-11-08 17:10:49.409 312 18225.02 27.71 52625.75 88888.00 2007-11-08 17:10:49.909 312 18225.07 27.75 52625.82 88888.00 2007-11-08 17:10:50.409 312 18225.03 27.74 52625.82 88888.00 2007-11-08 17:10:50.909 312 18225.05 27.79 52625.82 88888.00 2007-11-08 17:10:51.409 312 18225.00 27.82 52625.83 88888.00 2007-11-08 17:10:51.909 312 18225.18 27.82 52625.85 88888.00 2007-11-08 17:10:52.409 312 18225.16 27.78 52625.81 88888.00 2007-11-08 17:10:52.909 312 18225.09 27.69 52625.80 88888.00 2007-11-08 17:10:53.409 312 18225.04 27.68 52625.83 88888.00 2007-11-08 17:10:53.909 312 18224.99 27.65 52625.85 88888.00 2007-11-08 17:10:54.409 312 18225.11 27.69 52625.85 88888.00 2007-11-08 17:10:54.909 312 18225.14 27.70 52625.82 88888.00 2007-11-08 17:10:55.409 312 18225.04 27.73 52625.80 88888.00 2007-11-08 17:10:55.909 312 18224.98 27.76 52625.73 88888.00 2007-11-08 17:10:56.409 312 18224.96 27.75 52625.76 88888.00 2007-11-08 17:10:56.909 312 18225.02 27.75 52625.76 88888.00 2007-11-08 17:10:57.409 312 18225.05 27.72 52625.72 88888.00 2007-11-08 17:10:57.909 312 18224.96 27.63 52625.79 88888.00 2007-11-08 17:10:58.409 312 18225.05 27.69 52625.70 88888.00 2007-11-08 17:10:58.909 312 18225.16 27.70 52625.76 88888.00 2007-11-08 17:10:59.409 312 18225.19 27.71 52625.75 88888.00 2007-11-08 17:10:59.909 312 18225.14 27.68 52625.68 88888.00 2007-11-08 17:11:00.409 312 18225.05 27.66 52625.62 88888.00 2007-11-08 17:11:00.909 312 18225.00 27.64 52625.52 88888.00 2007-11-08 17:11:01.409 312 18225.04 27.62 52625.49 88888.00 2007-11-08 17:11:01.909 312 18225.04 27.62 52625.40 88888.00 2007-11-08 17:11:02.409 312 18225.02 27.56 52625.44 88888.00 2007-11-08 17:11:02.909 312 18225.04 27.51 52625.56 88888.00 2007-11-08 17:11:03.409 312 18225.11 27.53 52625.66 88888.00 2007-11-08 17:11:03.909 312 18225.09 27.61 52625.70 88888.00 2007-11-08 17:11:04.409 312 18225.13 27.60 52625.62 88888.00 2007-11-08 17:11:04.909 312 18225.10 27.61 52625.62 88888.00 2007-11-08 17:11:05.409 312 18225.17 27.66 52625.64 88888.00 2007-11-08 17:11:05.909 312 18225.08 27.58 52625.70 88888.00 2007-11-08 17:11:06.409 312 18225.00 27.47 52625.69 88888.00 2007-11-08 17:11:06.909 312 18225.04 27.60 52625.72 88888.00 2007-11-08 17:11:07.409 312 18225.02 27.61 52625.74 88888.00 2007-11-08 17:11:07.909 312 18225.10 27.64 52625.82 88888.00 2007-11-08 17:11:08.409 312 18225.09 27.61 52625.90 88888.00 2007-11-08 17:11:08.909 312 18225.11 27.62 52625.89 88888.00 2007-11-08 17:11:09.409 312 18225.09 27.53 52625.91 88888.00 2007-11-08 17:11:09.909 312 18225.10 27.56 52625.97 88888.00 2007-11-08 17:11:10.409 312 18224.98 27.55 52626.02 88888.00 2007-11-08 17:11:10.909 312 18224.96 27.51 52626.11 88888.00 2007-11-08 17:11:11.409 312 18225.08 27.52 52625.89 88888.00 2007-11-08 17:11:11.909 312 18225.13 27.59 52625.82 88888.00 2007-11-08 17:11:12.409 312 18224.98 27.67 52625.89 88888.00 2007-11-08 17:11:12.909 312 18224.97 27.65 52625.98 88888.00 2007-11-08 17:11:13.409 312 18224.97 27.70 52625.98 88888.00 2007-11-08 17:11:13.909 312 18224.85 27.74 52625.93 88888.00 2007-11-08 17:11:14.409 312 18224.88 27.71 52625.91 88888.00 2007-11-08 17:11:14.909 312 18224.89 27.73 52625.93 88888.00 2007-11-08 17:11:15.409 312 18224.96 27.75 52625.94 88888.00 2007-11-08 17:11:15.909 312 18224.85 27.78 52625.87 88888.00 2007-11-08 17:11:16.409 312 18224.92 27.75 52625.93 88888.00 2007-11-08 17:11:16.909 312 18225.02 27.68 52625.92 88888.00 2007-11-08 17:11:17.409 312 18224.96 27.80 52625.74 88888.00 2007-11-08 17:11:17.909 312 18224.89 27.88 52625.73 88888.00 2007-11-08 17:11:18.409 312 18224.86 27.82 52625.73 88888.00 2007-11-08 17:11:18.909 312 18224.95 27.80 52625.97 88888.00 2007-11-08 17:11:19.409 312 18224.85 27.74 52625.91 88888.00 2007-11-08 17:11:19.909 312 18224.74 27.69 52625.93 88888.00 2007-11-08 17:11:20.409 312 18224.92 27.70 52625.89 88888.00 2007-11-08 17:11:20.909 312 18224.79 27.69 52625.97 88888.00 2007-11-08 17:11:21.409 312 18224.77 27.58 52625.96 88888.00 2007-11-08 17:11:21.909 312 18224.81 27.73 52626.01 88888.00 2007-11-08 17:11:22.409 312 18224.85 27.87 52625.96 88888.00 2007-11-08 17:11:22.909 312 18224.78 27.75 52626.02 88888.00 2007-11-08 17:11:23.409 312 18224.72 27.71 52626.04 88888.00 2007-11-08 17:11:23.909 312 18224.74 27.74 52626.02 88888.00 2007-11-08 17:11:24.409 312 18224.78 27.72 52625.94 88888.00 2007-11-08 17:11:24.909 312 18224.84 27.67 52625.95 88888.00 2007-11-08 17:11:25.409 312 18224.96 27.63 52625.96 88888.00 2007-11-08 17:11:25.909 312 18225.19 27.66 52625.94 88888.00 2007-11-08 17:11:26.409 312 18225.25 27.79 52625.85 88888.00 2007-11-08 17:11:26.909 312 18225.24 27.90 52625.76 88888.00 2007-11-08 17:11:27.409 312 18225.28 27.96 52625.84 88888.00 2007-11-08 17:11:27.909 312 18225.38 27.98 52625.92 88888.00 2007-11-08 17:11:28.409 312 18225.31 27.89 52625.86 88888.00 2007-11-08 17:11:28.909 312 18225.29 27.94 52625.93 88888.00 2007-11-08 17:11:29.409 312 18225.32 28.02 52625.95 88888.00 2007-11-08 17:11:29.909 312 18225.26 27.91 52625.97 88888.00 2007-11-08 17:11:30.409 312 18225.30 27.88 52625.97 88888.00 2007-11-08 17:11:30.909 312 18225.33 27.87 52626.02 88888.00 2007-11-08 17:11:31.409 312 18225.20 27.90 52626.09 88888.00 2007-11-08 17:11:31.909 312 18225.06 27.84 52626.06 88888.00 2007-11-08 17:11:32.409 312 18225.28 27.76 52625.87 88888.00 2007-11-08 17:11:32.909 312 18225.29 27.76 52625.95 88888.00 2007-11-08 17:11:33.406 312 18225.24 27.76 52625.99 88888.00 2007-11-08 17:11:33.906 312 18225.31 27.74 52626.01 88888.00 2007-11-08 17:11:34.406 312 18225.29 27.72 52626.04 88888.00 2007-11-08 17:11:34.906 312 18225.33 27.81 52626.06 88888.00 2007-11-08 17:11:35.406 312 18225.38 27.81 52625.93 88888.00 2007-11-08 17:11:35.906 312 18225.31 27.72 52625.91 88888.00 2007-11-08 17:11:36.406 312 18225.36 27.72 52625.91 88888.00 2007-11-08 17:11:36.906 312 18225.26 27.71 52625.87 88888.00 2007-11-08 17:11:37.406 312 18225.15 27.62 52625.94 88888.00 2007-11-08 17:11:37.906 312 18225.11 27.59 52626.06 88888.00 2007-11-08 17:11:38.406 312 18225.25 27.55 52626.15 88888.00 2007-11-08 17:11:38.906 312 18225.30 27.56 52626.08 88888.00 2007-11-08 17:11:39.406 312 18225.25 27.60 52626.07 88888.00 2007-11-08 17:11:39.906 312 18225.37 27.55 52626.14 88888.00 2007-11-08 17:11:40.406 312 18225.36 27.58 52626.07 88888.00 2007-11-08 17:11:40.906 312 18225.39 27.52 52626.04 88888.00 2007-11-08 17:11:41.406 312 18225.33 27.49 52625.96 88888.00 2007-11-08 17:11:41.906 312 18225.48 27.45 52625.90 88888.00 2007-11-08 17:11:42.406 312 18225.47 27.38 52625.93 88888.00 2007-11-08 17:11:42.906 312 18225.38 27.38 52625.83 88888.00 2007-11-08 17:11:43.406 312 18225.49 27.32 52625.85 88888.00 2007-11-08 17:11:43.906 312 18225.28 27.42 52625.92 88888.00 2007-11-08 17:11:44.406 312 18225.32 27.44 52626.01 88888.00 2007-11-08 17:11:44.906 312 18225.40 27.33 52626.09 88888.00 2007-11-08 17:11:45.406 312 18225.38 27.39 52626.17 88888.00 2007-11-08 17:11:45.906 312 18225.49 27.46 52626.10 88888.00 2007-11-08 17:11:46.406 312 18225.55 27.53 52625.93 88888.00 2007-11-08 17:11:46.906 312 18225.35 27.47 52625.96 88888.00 2007-11-08 17:11:47.406 312 18225.22 27.43 52626.02 88888.00 2007-11-08 17:11:47.906 312 18225.06 27.41 52626.04 88888.00 2007-11-08 17:11:48.406 312 18225.06 27.43 52626.13 88888.00 2007-11-08 17:11:48.906 312 18225.13 27.46 52626.04 88888.00 2007-11-08 17:11:49.406 312 18225.16 27.47 52625.99 88888.00 2007-11-08 17:11:49.906 312 18225.10 27.36 52626.04 88888.00 2007-11-08 17:11:50.406 312 18225.10 27.40 52626.11 88888.00 2007-11-08 17:11:50.906 312 18225.14 27.48 52626.07 88888.00 2007-11-08 17:11:51.406 312 18225.18 27.51 52625.96 88888.00 2007-11-08 17:11:51.906 312 18225.19 27.48 52625.98 88888.00 2007-11-08 17:11:52.406 312 18225.31 27.47 52625.95 88888.00 2007-11-08 17:11:52.906 312 18225.29 27.56 52625.91 88888.00 2007-11-08 17:11:53.406 312 18225.38 27.46 52625.92 88888.00 2007-11-08 17:11:53.906 312 18225.33 27.44 52625.87 88888.00 2007-11-08 17:11:54.406 312 18225.33 27.42 52625.86 88888.00 2007-11-08 17:11:54.906 312 18225.28 27.32 52625.83 88888.00 2007-11-08 17:11:55.406 312 18225.27 27.38 52625.91 88888.00 2007-11-08 17:11:55.906 312 18225.32 27.33 52625.97 88888.00 2007-11-08 17:11:56.406 312 18225.38 27.34 52625.97 88888.00 2007-11-08 17:11:56.906 312 18225.31 27.26 52625.93 88888.00 2007-11-08 17:11:57.406 312 18225.33 27.30 52625.96 88888.00 2007-11-08 17:11:57.906 312 18225.33 27.38 52626.02 88888.00 2007-11-08 17:11:58.406 312 18225.21 27.36 52626.08 88888.00 2007-11-08 17:11:58.906 312 18225.19 27.29 52626.15 88888.00 2007-11-08 17:11:59.406 312 18225.11 27.29 52626.16 88888.00 2007-11-08 17:11:59.906 312 18225.14 27.23 52626.14 88888.00 2007-11-08 17:12:00.406 312 18225.09 27.32 52626.21 88888.00 2007-11-08 17:12:00.906 312 18225.13 27.35 52626.20 88888.00 2007-11-08 17:12:01.406 312 18225.20 27.27 52626.22 88888.00 2007-11-08 17:12:01.906 312 18225.19 27.20 52626.24 88888.00 2007-11-08 17:12:02.406 312 18225.19 27.21 52626.20 88888.00 2007-11-08 17:12:02.906 312 18225.14 27.14 52626.17 88888.00 2007-11-08 17:12:03.406 312 18224.98 27.13 52626.21 88888.00 2007-11-08 17:12:03.906 312 18225.06 27.21 52626.21 88888.00 2007-11-08 17:12:04.406 312 18225.17 27.28 52626.20 88888.00 2007-11-08 17:12:04.906 312 18225.25 27.34 52626.18 88888.00 2007-11-08 17:12:05.406 312 18225.14 27.38 52626.17 88888.00 2007-11-08 17:12:05.906 312 18225.10 27.38 52626.02 88888.00 2007-11-08 17:12:06.406 312 18224.98 27.31 52625.92 88888.00 2007-11-08 17:12:06.906 312 18225.04 27.25 52625.95 88888.00 2007-11-08 17:12:07.406 312 18225.02 27.33 52625.99 88888.00 2007-11-08 17:12:07.906 312 18224.82 27.39 52626.04 88888.00 2007-11-08 17:12:08.406 312 18224.83 27.38 52626.11 88888.00 2007-11-08 17:12:08.906 312 18224.83 27.35 52626.14 88888.00 2007-11-08 17:12:09.406 312 18224.76 27.38 52626.10 88888.00 2007-11-08 17:12:09.906 312 18224.81 27.35 52626.07 88888.00 2007-11-08 17:12:10.406 312 18224.84 27.31 52626.06 88888.00 2007-11-08 17:12:10.906 312 18224.82 27.32 52626.04 88888.00 2007-11-08 17:12:11.406 312 18224.86 27.32 52626.11 88888.00 2007-11-08 17:12:11.906 312 18224.86 27.30 52626.21 88888.00 2007-11-08 17:12:12.406 312 18224.94 27.27 52626.17 88888.00 2007-11-08 17:12:12.906 312 18224.94 27.29 52625.92 88888.00 2007-11-08 17:12:13.406 312 18224.99 27.23 52625.94 88888.00 2007-11-08 17:12:13.906 312 18225.11 27.22 52625.94 88888.00 2007-11-08 17:12:14.406 312 18225.11 27.26 52625.97 88888.00 2007-11-08 17:12:14.906 312 18224.85 27.24 52626.10 88888.00 2007-11-08 17:12:15.406 312 18224.91 27.23 52626.11 88888.00 2007-11-08 17:12:15.906 312 18224.89 27.18 52626.08 88888.00 2007-11-08 17:12:16.406 312 18225.00 27.12 52625.99 88888.00 2007-11-08 17:12:16.906 312 18225.09 27.07 52625.94 88888.00 2007-11-08 17:12:17.406 312 18225.21 27.12 52626.01 88888.00 2007-11-08 17:12:17.906 312 18225.16 27.19 52626.15 88888.00 2007-11-08 17:12:18.406 312 18225.22 27.12 52626.03 88888.00 2007-11-08 17:12:18.906 312 18225.18 27.13 52626.05 88888.00 2007-11-08 17:12:19.406 312 18225.09 27.18 52626.04 88888.00 2007-11-08 17:12:19.906 312 18225.16 27.19 52625.93 88888.00 2007-11-08 17:12:20.406 312 18225.20 27.16 52625.96 88888.00 2007-11-08 17:12:20.906 312 18225.25 27.05 52626.01 88888.00 2007-11-08 17:12:21.406 312 18225.27 27.04 52626.03 88888.00 2007-11-08 17:12:21.906 312 18225.25 27.14 52626.01 88888.00 2007-11-08 17:12:22.406 312 18225.15 27.14 52626.01 88888.00 2007-11-08 17:12:22.906 312 18225.22 27.09 52626.04 88888.00 2007-11-08 17:12:23.406 312 18225.28 27.08 52626.07 88888.00 2007-11-08 17:12:23.906 312 18225.28 27.12 52626.06 88888.00 2007-11-08 17:12:24.406 312 18225.14 27.06 52626.09 88888.00 2007-11-08 17:12:24.906 312 18225.19 27.04 52626.08 88888.00 2007-11-08 17:12:25.406 312 18225.16 27.09 52626.09 88888.00 2007-11-08 17:12:25.906 312 18225.17 27.06 52626.15 88888.00 2007-11-08 17:12:26.406 312 18225.19 27.05 52626.22 88888.00 2007-11-08 17:12:26.906 312 18225.25 27.03 52626.13 88888.00 2007-11-08 17:12:27.406 312 18225.20 27.06 52626.18 88888.00 2007-11-08 17:12:27.906 312 18225.16 27.14 52626.11 88888.00 2007-11-08 17:12:28.406 312 18225.17 27.24 52626.09 88888.00 2007-11-08 17:12:28.906 312 18225.21 27.29 52626.03 88888.00 2007-11-08 17:12:29.406 312 18225.20 27.34 52626.04 88888.00 2007-11-08 17:12:29.906 312 18225.29 27.28 52626.13 88888.00 2007-11-08 17:12:30.406 312 18225.26 27.22 52626.11 88888.00 2007-11-08 17:12:30.906 312 18225.22 27.24 52626.03 88888.00 2007-11-08 17:12:31.406 312 18225.25 27.16 52625.94 88888.00 2007-11-08 17:12:31.906 312 18225.22 27.19 52625.94 88888.00 2007-11-08 17:12:32.406 312 18225.29 27.28 52625.94 88888.00 2007-11-08 17:12:32.906 312 18225.25 27.36 52625.94 88888.00 2007-11-08 17:12:33.406 312 18225.07 27.24 52625.95 88888.00 2007-11-08 17:12:33.906 312 18225.10 27.14 52626.02 88888.00 2007-11-08 17:12:34.406 312 18225.07 27.10 52626.02 88888.00 2007-11-08 17:12:34.906 312 18224.97 27.12 52626.06 88888.00 2007-11-08 17:12:35.406 312 18225.14 27.14 52626.03 88888.00 2007-11-08 17:12:35.906 312 18225.19 27.18 52625.96 88888.00 2007-11-08 17:12:36.406 312 18225.18 27.20 52625.94 88888.00 2007-11-08 17:12:36.906 312 18225.08 27.18 52625.98 88888.00 2007-11-08 17:12:37.406 312 18225.00 27.12 52625.95 88888.00 2007-11-08 17:12:37.906 312 18225.15 27.20 52625.94 88888.00 2007-11-08 17:12:38.406 312 18225.26 27.18 52626.07 88888.00 2007-11-08 17:12:38.906 312 18225.35 27.16 52626.04 88888.00 2007-11-08 17:12:39.406 312 18225.32 27.19 52626.09 88888.00 2007-11-08 17:12:39.906 312 18225.18 27.20 52626.08 88888.00 2007-11-08 17:12:40.406 312 18225.22 27.25 52626.03 88888.00 2007-11-08 17:12:40.906 312 18225.36 27.29 52626.04 88888.00 2007-11-08 17:12:41.406 312 18225.38 27.32 52626.06 88888.00 2007-11-08 17:12:41.906 312 18225.27 27.18 52626.09 88888.00 2007-11-08 17:12:42.406 312 18225.25 27.15 52625.94 88888.00 2007-11-08 17:12:42.906 312 18225.25 27.21 52626.05 88888.00 2007-11-08 17:12:43.406 312 18225.21 27.20 52626.01 88888.00 2007-11-08 17:12:43.906 312 18225.31 27.24 52625.98 88888.00 2007-11-08 17:12:44.406 312 18225.37 27.21 52626.01 88888.00 2007-11-08 17:12:44.906 312 18225.32 27.18 52625.96 88888.00 2007-11-08 17:12:45.406 312 18225.26 27.19 52625.84 88888.00 2007-11-08 17:12:45.906 312 18225.30 27.18 52625.80 88888.00 2007-11-08 17:12:46.406 312 18225.24 27.14 52625.84 88888.00 2007-11-08 17:12:46.906 312 18225.15 27.11 52625.94 88888.00 2007-11-08 17:12:47.406 312 18225.24 27.23 52625.97 88888.00 2007-11-08 17:12:47.906 312 18225.20 27.31 52625.93 88888.00 2007-11-08 17:12:48.406 312 18225.27 27.29 52625.92 88888.00 2007-11-08 17:12:48.906 312 18225.38 27.26 52625.93 88888.00 2007-11-08 17:12:49.406 312 18225.24 27.26 52625.90 88888.00 2007-11-08 17:12:49.906 312 18225.33 27.23 52625.95 88888.00 2007-11-08 17:12:50.406 312 18225.35 27.20 52625.99 88888.00 2007-11-08 17:12:50.906 312 18225.10 27.11 52626.04 88888.00 2007-11-08 17:12:51.406 312 18225.16 27.06 52626.03 88888.00 2007-11-08 17:12:51.906 312 18225.25 27.13 52625.95 88888.00 2007-11-08 17:12:52.406 312 18225.17 27.10 52625.98 88888.00 2007-11-08 17:12:52.906 312 18225.13 27.13 52626.03 88888.00 2007-11-08 17:12:53.406 312 18225.17 27.25 52625.99 88888.00 2007-11-08 17:12:53.906 312 18225.21 27.28 52626.05 88888.00 2007-11-08 17:12:54.406 312 18225.30 27.36 52626.11 88888.00 2007-11-08 17:12:54.906 312 18225.30 27.35 52626.05 88888.00 2007-11-08 17:12:55.406 312 18225.18 27.38 52626.04 88888.00 2007-11-08 17:12:55.906 312 18225.08 27.35 52626.08 88888.00 2007-11-08 17:12:56.406 312 18225.18 27.32 52626.26 88888.00 2007-11-08 17:12:56.906 312 18225.22 27.32 52626.29 88888.00 2007-11-08 17:12:57.406 312 18225.21 27.26 52626.10 88888.00 2007-11-08 17:12:57.906 312 18225.19 27.12 52626.13 88888.00 2007-11-08 17:12:58.406 312 18225.15 27.04 52626.07 88888.00 2007-11-08 17:12:58.906 312 18225.18 27.04 52626.08 88888.00 2007-11-08 17:12:59.406 312 18225.19 27.12 52626.09 88888.00 2007-11-08 17:12:59.906 312 18225.10 27.09 52625.92 88888.00 2007-11-08 17:13:00.406 312 18225.02 27.07 52625.96 88888.00 2007-11-08 17:13:00.906 312 18225.00 27.13 52625.93 88888.00 2007-11-08 17:13:01.406 312 18225.07 27.18 52625.85 88888.00 2007-11-08 17:13:01.906 312 18225.10 27.18 52625.86 88888.00 2007-11-08 17:13:02.406 312 18225.08 27.19 52625.90 88888.00 2007-11-08 17:13:02.906 312 18225.07 27.19 52626.03 88888.00 2007-11-08 17:13:03.406 312 18225.16 27.07 52626.17 88888.00 2007-11-08 17:13:03.906 312 18225.15 27.01 52626.03 88888.00 2007-11-08 17:13:04.406 312 18225.16 27.02 52626.06 88888.00 2007-11-08 17:13:04.906 312 18225.11 27.04 52626.16 88888.00 2007-11-08 17:13:05.406 312 18225.11 27.13 52626.10 88888.00 2007-11-08 17:13:05.906 312 18225.18 27.09 52626.11 88888.00 2007-11-08 17:13:06.406 312 18225.21 26.94 52626.25 88888.00 2007-11-08 17:13:06.906 312 18225.21 26.96 52626.15 88888.00 2007-11-08 17:13:07.406 312 18225.07 27.03 52626.06 88888.00 2007-11-08 17:13:07.906 312 18225.15 27.06 52625.99 88888.00 2007-11-08 17:13:08.406 312 18225.25 27.03 52626.02 88888.00 2007-11-08 17:13:08.906 312 18225.09 27.04 52625.92 88888.00 2007-11-08 17:13:09.406 312 18225.10 27.02 52625.94 88888.00 2007-11-08 17:13:09.906 312 18225.14 26.97 52626.01 88888.00 2007-11-08 17:13:10.406 312 18225.16 27.00 52625.97 88888.00 2007-11-08 17:13:10.906 312 18224.92 27.11 52625.94 88888.00 2007-11-08 17:13:11.406 312 18225.03 27.09 52626.04 88888.00 2007-11-08 17:13:11.906 312 18225.19 27.08 52626.03 88888.00 2007-11-08 17:13:12.406 312 18225.24 27.10 52625.97 88888.00 2007-11-08 17:13:12.906 312 18225.20 27.08 52625.96 88888.00 2007-11-08 17:13:13.406 312 18225.06 27.09 52625.94 88888.00 2007-11-08 17:13:13.906 312 18225.04 27.07 52625.84 88888.00 2007-11-08 17:13:14.406 312 18225.11 27.07 52625.90 88888.00 2007-11-08 17:13:14.906 312 18225.11 27.10 52625.89 88888.00 2007-11-08 17:13:15.406 312 18225.16 27.07 52625.81 88888.00 2007-11-08 17:13:15.906 312 18225.16 27.03 52625.90 88888.00 2007-11-08 17:13:16.406 312 18225.26 26.98 52625.87 88888.00 2007-11-08 17:13:16.906 312 18225.41 26.92 52625.94 88888.00 2007-11-08 17:13:17.406 312 18225.28 26.88 52625.94 88888.00 2007-11-08 17:13:17.906 312 18225.24 26.94 52625.97 88888.00 2007-11-08 17:13:18.406 312 18225.14 26.97 52625.81 88888.00 2007-11-08 17:13:18.906 312 18225.09 26.95 52625.74 88888.00 2007-11-08 17:13:19.406 312 18225.14 26.99 52625.83 88888.00 2007-11-08 17:13:19.906 312 18225.17 26.98 52625.89 88888.00 2007-11-08 17:13:20.406 312 18225.24 27.00 52625.87 88888.00 2007-11-08 17:13:20.906 312 18225.25 27.09 52625.84 88888.00 2007-11-08 17:13:21.406 312 18225.22 27.13 52625.94 88888.00 2007-11-08 17:13:21.906 312 18224.94 27.07 52625.94 88888.00 2007-11-08 17:13:22.406 312 18224.96 27.04 52625.97 88888.00 2007-11-08 17:13:22.906 312 18224.95 27.05 52626.05 88888.00 2007-11-08 17:13:23.406 312 18224.98 27.11 52626.05 88888.00 2007-11-08 17:13:23.906 312 18225.10 27.12 52626.05 88888.00 2007-11-08 17:13:24.406 312 18225.06 27.08 52626.01 88888.00 2007-11-08 17:13:24.906 312 18225.18 26.99 52625.94 88888.00 2007-11-08 17:13:25.406 312 18225.06 26.98 52625.84 88888.00 2007-11-08 17:13:25.906 312 18225.06 27.03 52625.79 88888.00 2007-11-08 17:13:26.406 312 18225.20 27.03 52625.75 88888.00 2007-11-08 17:13:26.906 312 18225.19 27.04 52625.73 88888.00 2007-11-08 17:13:27.406 312 18225.06 27.09 52625.90 88888.00 2007-11-08 17:13:27.906 312 18225.13 27.04 52625.90 88888.00 2007-11-08 17:13:28.406 312 18225.24 26.99 52625.89 88888.00 2007-11-08 17:13:28.906 312 18225.24 27.02 52625.93 88888.00 2007-11-08 17:13:29.406 312 18225.10 27.04 52626.03 88888.00 2007-11-08 17:13:29.906 312 18225.05 27.05 52626.03 88888.00 2007-11-08 17:13:30.406 312 18225.21 27.00 52625.95 88888.00 2007-11-08 17:13:30.906 312 18225.19 26.95 52625.92 88888.00 2007-11-08 17:13:31.406 312 18225.11 27.02 52625.83 88888.00 2007-11-08 17:13:31.906 312 18225.05 27.07 52625.92 88888.00 2007-11-08 17:13:32.406 312 18225.16 27.04 52625.96 88888.00 2007-11-08 17:13:32.906 312 18225.29 27.01 52625.94 88888.00 2007-11-08 17:13:33.406 312 18225.42 27.09 52625.90 88888.00 2007-11-08 17:13:33.906 312 18225.27 27.13 52625.89 88888.00 2007-11-08 17:13:34.406 312 18225.06 27.12 52625.94 88888.00 2007-11-08 17:13:34.906 312 18225.00 27.15 52625.91 88888.00 2007-11-08 17:13:35.406 312 18225.10 27.06 52625.90 88888.00 2007-11-08 17:13:35.906 312 18225.08 27.04 52625.93 88888.00 2007-11-08 17:13:36.406 312 18225.18 27.02 52625.98 88888.00 2007-11-08 17:13:36.906 312 18225.11 27.08 52625.91 88888.00 2007-11-08 17:13:37.406 312 18225.08 27.00 52625.90 88888.00 2007-11-08 17:13:37.906 312 18225.04 26.86 52626.04 88888.00 2007-11-08 17:13:38.406 312 18224.91 26.95 52625.97 88888.00 2007-11-08 17:13:38.906 312 18224.92 27.00 52626.05 88888.00 2007-11-08 17:13:39.406 312 18225.04 27.00 52626.16 88888.00 2007-11-08 17:13:39.906 312 18225.07 27.09 52626.08 88888.00 2007-11-08 17:13:40.406 312 18225.07 27.08 52626.10 88888.00 2007-11-08 17:13:40.906 312 18225.13 27.16 52626.08 88888.00 2007-11-08 17:13:41.406 312 18225.21 27.15 52626.05 88888.00 2007-11-08 17:13:41.906 312 18225.18 27.19 52626.13 88888.00 2007-11-08 17:13:42.406 312 18225.00 27.15 52626.24 88888.00 2007-11-08 17:13:42.906 312 18224.96 27.21 52626.27 88888.00 2007-11-08 17:13:43.406 312 18225.09 27.23 52626.27 88888.00 2007-11-08 17:13:43.906 312 18225.17 27.21 52626.29 88888.00 2007-11-08 17:13:44.406 312 18225.02 27.23 52626.34 88888.00 2007-11-08 17:13:44.906 312 18225.02 27.20 52626.31 88888.00 2007-11-08 17:13:45.406 312 18225.07 27.14 52626.31 88888.00 2007-11-08 17:13:45.906 312 18225.03 27.16 52626.27 88888.00 2007-11-08 17:13:46.406 312 18225.08 27.16 52626.21 88888.00 2007-11-08 17:13:46.906 312 18225.00 27.16 52626.11 88888.00 2007-11-08 17:13:47.406 312 18224.98 27.20 52626.18 88888.00 2007-11-08 17:13:47.906 312 18224.87 27.21 52626.25 88888.00 2007-11-08 17:13:48.406 312 18224.88 27.11 52626.18 88888.00 2007-11-08 17:13:48.906 312 18224.85 27.05 52626.25 88888.00 2007-11-08 17:13:49.406 312 18225.04 27.09 52626.26 88888.00 2007-11-08 17:13:49.906 312 18225.08 27.11 52626.17 88888.00 2007-11-08 17:13:50.406 312 18224.97 27.10 52626.13 88888.00 2007-11-08 17:13:50.906 312 18225.13 27.19 52626.16 88888.00 2007-11-08 17:13:51.406 312 18225.20 27.13 52626.28 88888.00 2007-11-08 17:13:51.906 312 18225.11 27.16 52626.30 88888.00 2007-11-08 17:13:52.406 312 18225.07 27.13 52626.28 88888.00 2007-11-08 17:13:52.906 312 18224.98 27.10 52626.31 88888.00 2007-11-08 17:13:53.406 312 18225.13 27.08 52626.36 88888.00 2007-11-08 17:13:53.906 312 18225.32 26.99 52626.34 88888.00 2007-11-08 17:13:54.406 312 18225.19 26.97 52626.22 88888.00 2007-11-08 17:13:54.906 312 18225.11 27.03 52626.18 88888.00 2007-11-08 17:13:55.406 312 18225.11 27.04 52626.18 88888.00 2007-11-08 17:13:55.906 312 18224.71 27.05 52626.28 88888.00 2007-11-08 17:13:56.406 312 18224.73 27.10 52626.31 88888.00 2007-11-08 17:13:56.906 312 18224.74 27.03 52626.28 88888.00 2007-11-08 17:13:57.406 312 18224.76 26.93 52626.20 88888.00 2007-11-08 17:13:57.906 312 18224.78 26.90 52626.26 88888.00 2007-11-08 17:13:58.406 312 18224.84 26.89 52626.36 88888.00 2007-11-08 17:13:58.906 312 18224.93 26.97 52626.27 88888.00 2007-11-08 17:13:59.406 312 18224.86 27.04 52626.19 88888.00 2007-11-08 17:13:59.906 312 18224.75 27.07 52626.16 88888.00 2007-11-08 17:14:00.406 312 18224.77 27.11 52626.10 88888.00 2007-11-08 17:14:00.906 312 18224.72 27.18 52626.14 88888.00 2007-11-08 17:14:01.406 312 18224.64 27.09 52626.21 88888.00 2007-11-08 17:14:01.906 312 18224.63 26.99 52626.27 88888.00 2007-11-08 17:14:02.406 312 18224.66 27.00 52626.18 88888.00 2007-11-08 17:14:02.906 312 18224.78 26.97 52626.16 88888.00 2007-11-08 17:14:03.406 312 18224.77 26.92 52626.07 88888.00 2007-11-08 17:14:03.906 312 18224.63 26.94 52626.16 88888.00 2007-11-08 17:14:04.406 312 18224.48 26.95 52626.28 88888.00 2007-11-08 17:14:04.906 312 18224.67 26.96 52626.18 88888.00 2007-11-08 17:14:05.406 312 18224.68 26.98 52626.08 88888.00 2007-11-08 17:14:05.906 312 18224.55 27.05 52626.20 88888.00 2007-11-08 17:14:06.406 312 18224.44 27.13 52626.31 88888.00 2007-11-08 17:14:06.906 312 18224.54 27.06 52626.31 88888.00 2007-11-08 17:14:07.406 312 18224.51 27.05 52626.22 88888.00 2007-11-08 17:14:07.906 312 18224.43 27.02 52626.19 88888.00 2007-11-08 17:14:08.406 312 18224.37 26.99 52626.11 88888.00 2007-11-08 17:14:08.906 312 18224.39 26.99 52626.15 88888.00 2007-11-08 17:14:09.406 312 18224.44 26.96 52626.27 88888.00 2007-11-08 17:14:09.906 312 18224.41 26.99 52626.22 88888.00 2007-11-08 17:14:10.406 312 18224.42 26.98 52626.19 88888.00 2007-11-08 17:14:10.906 312 18224.64 26.96 52626.22 88888.00 2007-11-08 17:14:11.406 312 18224.64 26.93 52626.27 88888.00 2007-11-08 17:14:11.906 312 18224.50 26.94 52626.25 88888.00 2007-11-08 17:14:12.406 312 18224.40 26.99 52626.17 88888.00 2007-11-08 17:14:12.906 312 18224.37 26.97 52626.07 88888.00 2007-11-08 17:14:13.406 312 18224.50 26.89 52626.03 88888.00 2007-11-08 17:14:13.906 312 18224.67 26.92 52626.11 88888.00 2007-11-08 17:14:14.406 312 18224.55 26.98 52626.10 88888.00 2007-11-08 17:14:14.906 312 18224.48 27.01 52626.05 88888.00 2007-11-08 17:14:15.406 312 18224.56 27.01 52625.92 88888.00 2007-11-08 17:14:15.906 312 18224.51 26.98 52625.94 88888.00 2007-11-08 17:14:16.406 312 18224.34 27.04 52625.98 88888.00 2007-11-08 17:14:16.906 312 18224.49 27.03 52625.96 88888.00 2007-11-08 17:14:17.406 312 18224.62 27.05 52625.94 88888.00 2007-11-08 17:14:17.906 312 18224.71 27.06 52625.89 88888.00 2007-11-08 17:14:18.406 312 18224.44 27.01 52625.94 88888.00 2007-11-08 17:14:18.906 312 18224.18 26.98 52626.02 88888.00 2007-11-08 17:14:19.406 312 18224.13 27.02 52626.17 88888.00 2007-11-08 17:14:19.906 312 18224.33 27.13 52626.10 88888.00 2007-11-08 17:14:20.406 312 18224.44 27.12 52626.04 88888.00 2007-11-08 17:14:20.906 312 18224.60 27.09 52626.10 88888.00 2007-11-08 17:14:21.406 312 18224.56 27.04 52626.18 88888.00 2007-11-08 17:14:21.906 312 18224.73 27.04 52626.26 88888.00 2007-11-08 17:14:22.406 312 18224.64 27.06 52626.17 88888.00 2007-11-08 17:14:22.906 312 18224.67 27.03 52626.13 88888.00 2007-11-08 17:14:23.406 312 18224.57 27.06 52626.22 88888.00 2007-11-08 17:14:23.906 312 18224.45 27.05 52626.22 88888.00 2007-11-08 17:14:24.406 312 18224.45 27.02 52626.18 88888.00 2007-11-08 17:14:24.906 312 18224.51 26.98 52626.24 88888.00 2007-11-08 17:14:25.406 312 18224.72 27.00 52626.18 88888.00 2007-11-08 17:14:25.906 312 18224.62 27.07 52626.04 88888.00 2007-11-08 17:14:26.406 312 18224.40 27.03 52625.96 88888.00 2007-11-08 17:14:26.906 312 18224.42 27.00 52626.06 88888.00 2007-11-08 17:14:27.406 312 18224.51 27.06 52626.07 88888.00 2007-11-08 17:14:27.906 312 18224.53 27.08 52626.21 88888.00 2007-11-08 17:14:28.406 312 18224.50 27.05 52626.27 88888.00 2007-11-08 17:14:28.906 312 18224.62 27.06 52626.27 88888.00 2007-11-08 17:14:29.406 312 18224.54 27.04 52626.24 88888.00 2007-11-08 17:14:29.906 312 18224.56 27.03 52626.27 88888.00 2007-11-08 17:14:30.406 312 18224.42 26.95 52626.25 88888.00 2007-11-08 17:14:30.906 312 18224.45 26.96 52626.25 88888.00 2007-11-08 17:14:31.406 312 18224.53 26.89 52626.22 88888.00 2007-11-08 17:14:31.906 312 18224.50 26.76 52626.20 88888.00 2007-11-08 17:14:32.406 312 18224.49 26.75 52626.07 88888.00 2007-11-08 17:14:32.906 312 18224.51 26.90 52625.95 88888.00 2007-11-08 17:14:33.406 312 18224.51 27.01 52626.07 88888.00 2007-11-08 17:14:33.906 312 18224.33 26.91 52626.21 88888.00 2007-11-08 17:14:34.406 312 18224.32 26.89 52626.28 88888.00 2007-11-08 17:14:34.906 312 18224.08 26.85 52626.18 88888.00 2007-11-08 17:14:35.406 312 18224.18 26.79 52626.14 88888.00 2007-11-08 17:14:35.906 312 18224.22 26.87 52626.09 88888.00 2007-11-08 17:14:36.406 312 18224.18 26.82 52626.01 88888.00 2007-11-08 17:14:36.906 312 18224.13 26.79 52626.10 88888.00 2007-11-08 17:14:37.406 312 18224.19 26.86 52626.25 88888.00 2007-11-08 17:14:37.906 312 18223.94 26.85 52626.28 88888.00 2007-11-08 17:14:38.406 312 18224.01 26.90 52626.16 88888.00 2007-11-08 17:14:38.906 312 18224.28 26.87 52626.06 88888.00 2007-11-08 17:14:39.406 312 18224.29 26.85 52626.07 88888.00 2007-11-08 17:14:39.906 312 18224.21 26.88 52626.09 88888.00 2007-11-08 17:14:40.406 312 18224.22 26.88 52626.07 88888.00 2007-11-08 17:14:40.906 312 18224.22 26.80 52626.14 88888.00 2007-11-08 17:14:41.406 312 18224.13 26.85 52626.16 88888.00 2007-11-08 17:14:41.906 312 18224.24 26.82 52626.11 88888.00 2007-11-08 17:14:42.406 312 18224.42 26.76 52626.26 88888.00 2007-11-08 17:14:42.906 312 18224.43 26.79 52626.18 88888.00 2007-11-08 17:14:43.406 312 18224.43 26.84 52626.17 88888.00 2007-11-08 17:14:43.906 312 18224.22 26.82 52626.25 88888.00 2007-11-08 17:14:44.406 312 18224.43 26.80 52626.18 88888.00 2007-11-08 17:14:44.906 312 18224.52 26.82 52626.21 88888.00 2007-11-08 17:14:45.406 312 18224.37 26.90 52626.10 88888.00 2007-11-08 17:14:45.906 312 18224.33 26.88 52626.10 88888.00 2007-11-08 17:14:46.406 312 18224.33 26.87 52626.10 88888.00 2007-11-08 17:14:46.906 312 18224.50 26.92 52626.19 88888.00 2007-11-08 17:14:47.406 312 18224.59 26.85 52626.18 88888.00 2007-11-08 17:14:47.906 312 18224.66 26.91 52626.16 88888.00 2007-11-08 17:14:48.406 312 18224.64 26.97 52626.15 88888.00 2007-11-08 17:14:48.906 312 18224.50 26.96 52626.19 88888.00 2007-11-08 17:14:49.406 312 18224.45 26.96 52626.26 88888.00 2007-11-08 17:14:49.906 312 18224.39 26.96 52626.22 88888.00 2007-11-08 17:14:50.406 312 18224.55 26.93 52626.24 88888.00 2007-11-08 17:14:50.906 312 18224.56 26.87 52626.18 88888.00 2007-11-08 17:14:51.406 312 18224.52 26.84 52626.19 88888.00 2007-11-08 17:14:51.906 312 18224.37 26.90 52626.31 88888.00 2007-11-08 17:14:52.406 312 18224.34 27.00 52626.28 88888.00 2007-11-08 17:14:52.906 312 18224.24 27.01 52626.27 88888.00 2007-11-08 17:14:53.406 312 18224.38 26.99 52626.24 88888.00 2007-11-08 17:14:53.906 312 18224.37 27.02 52626.31 88888.00 2007-11-08 17:14:54.406 312 18224.45 27.02 52626.28 88888.00 2007-11-08 17:14:54.906 312 18224.45 27.08 52626.30 88888.00 2007-11-08 17:14:55.406 312 18224.49 27.09 52626.38 88888.00 2007-11-08 17:14:55.906 312 18224.40 27.12 52626.40 88888.00 2007-11-08 17:14:56.406 312 18224.44 27.06 52626.30 88888.00 2007-11-08 17:14:56.906 312 18224.39 27.07 52626.27 88888.00 2007-11-08 17:14:57.406 312 18224.23 27.01 52626.39 88888.00 2007-11-08 17:14:57.906 312 18224.20 27.01 52626.39 88888.00 2007-11-08 17:14:58.406 312 18224.28 27.07 52626.32 88888.00 2007-11-08 17:14:58.906 312 18224.28 27.14 52626.36 88888.00 2007-11-08 17:14:59.406 312 18224.45 27.13 52626.45 88888.00 2007-11-08 17:14:59.906 312 18224.46 27.09 52626.44 88888.00 2007-11-08 17:15:00.406 312 18224.45 27.06 52626.41 88888.00 2007-11-08 17:15:00.906 312 18224.41 27.11 52626.38 88888.00 2007-11-08 17:15:01.406 312 18224.32 27.12 52626.28 88888.00 2007-11-08 17:15:01.906 312 18224.19 27.02 52626.29 88888.00 2007-11-08 17:15:02.406 312 18224.27 26.98 52626.29 88888.00 2007-11-08 17:15:02.906 312 18224.33 26.97 52626.31 88888.00 2007-11-08 17:15:03.406 312 18224.56 26.93 52626.34 88888.00 2007-11-08 17:15:03.906 312 18224.65 26.94 52626.22 88888.00 2007-11-08 17:15:04.406 312 18224.59 26.94 52626.18 88888.00 2007-11-08 17:15:04.906 312 18224.63 26.86 52626.14 88888.00 2007-11-08 17:15:05.406 312 18224.72 26.96 52626.27 88888.00 2007-11-08 17:15:05.906 312 18224.56 26.99 52626.28 88888.00 2007-11-08 17:15:06.406 312 18224.42 26.99 52626.27 88888.00 2007-11-08 17:15:06.906 312 18224.44 27.00 52626.29 88888.00 2007-11-08 17:15:07.406 312 18224.40 26.93 52626.26 88888.00 2007-11-08 17:15:07.906 312 18224.27 26.94 52626.14 88888.00 2007-11-08 17:15:08.406 312 18224.31 26.92 52626.13 88888.00 2007-11-08 17:15:08.906 312 18224.28 26.90 52626.24 88888.00 2007-11-08 17:15:09.406 312 18224.39 26.92 52626.22 88888.00 2007-11-08 17:15:09.906 312 18224.21 26.97 52626.26 88888.00 2007-11-08 17:15:10.406 312 18224.28 26.98 52626.31 88888.00 2007-11-08 17:15:10.906 312 18224.43 26.95 52626.34 88888.00 2007-11-08 17:15:11.406 312 18224.49 26.92 52626.31 88888.00 2007-11-08 17:15:11.906 312 18224.51 26.92 52626.39 88888.00 2007-11-08 17:15:12.406 312 18224.39 26.82 52626.39 88888.00 2007-11-08 17:15:12.906 312 18224.35 26.86 52626.42 88888.00 2007-11-08 17:15:13.406 312 18224.31 27.01 52626.42 88888.00 2007-11-08 17:15:13.906 312 18224.31 27.03 52626.27 88888.00 2007-11-08 17:15:14.406 312 18224.33 26.96 52626.26 88888.00 2007-11-08 17:15:14.906 312 18223.98 26.95 52626.25 88888.00 2007-11-08 17:15:15.406 312 18224.08 27.00 52626.16 88888.00 2007-11-08 17:15:15.906 312 18224.12 27.02 52626.15 88888.00 2007-11-08 17:15:16.406 312 18224.11 26.97 52626.13 88888.00 2007-11-08 17:15:16.906 312 18224.18 26.93 52626.10 88888.00 2007-11-08 17:15:17.406 312 18224.32 26.93 52626.06 88888.00 2007-11-08 17:15:17.906 312 18224.33 27.00 52626.09 88888.00 2007-11-08 17:15:18.406 312 18224.33 27.03 52626.08 88888.00 2007-11-08 17:15:18.906 312 18224.29 27.02 52626.13 88888.00 2007-11-08 17:15:19.406 312 18224.35 26.99 52626.16 88888.00 2007-11-08 17:15:19.906 312 18224.30 27.01 52626.16 88888.00 2007-11-08 17:15:20.406 312 18224.24 27.04 52626.15 88888.00 2007-11-08 17:15:20.906 312 18224.28 27.01 52626.04 88888.00 2007-11-08 17:15:21.406 312 18224.20 26.91 52625.98 88888.00 2007-11-08 17:15:21.906 312 18224.17 26.96 52626.09 88888.00 2007-11-08 17:15:22.406 312 18224.06 27.03 52626.18 88888.00 2007-11-08 17:15:22.906 312 18224.06 27.02 52626.22 88888.00 2007-11-08 17:15:23.406 312 18224.23 27.04 52626.28 88888.00 2007-11-08 17:15:23.906 312 18224.34 27.05 52626.28 88888.00 2007-11-08 17:15:24.406 312 18224.20 26.93 52626.28 88888.00 2007-11-08 17:15:24.906 312 18224.11 26.99 52626.22 88888.00 2007-11-08 17:15:25.406 312 18224.17 27.06 52626.19 88888.00 2007-11-08 17:15:25.906 312 18224.21 27.14 52626.17 88888.00 2007-11-08 17:15:26.406 312 18224.30 27.10 52626.11 88888.00 2007-11-08 17:15:26.906 312 18224.42 27.10 52626.16 88888.00 2007-11-08 17:15:27.406 312 18224.46 27.04 52626.19 88888.00 2007-11-08 17:15:27.906 312 18224.33 27.04 52626.32 88888.00 2007-11-08 17:15:28.406 312 18224.43 27.04 52626.32 88888.00 2007-11-08 17:15:28.906 312 18224.48 27.13 52626.22 88888.00 2007-11-08 17:15:29.406 312 18224.39 27.27 52626.25 88888.00 2007-11-08 17:15:29.906 312 18224.34 27.34 52626.25 88888.00 2007-11-08 17:15:30.406 312 18224.32 27.31 52626.32 88888.00 2007-11-08 17:15:30.906 312 18224.40 27.32 52626.33 88888.00 2007-11-08 17:15:31.406 312 18224.49 27.22 52626.30 88888.00 2007-11-08 17:15:31.906 312 18224.45 27.20 52626.27 88888.00 2007-11-08 17:15:32.406 312 18224.49 27.23 52626.40 88888.00 2007-11-08 17:15:32.906 312 18224.57 27.20 52626.33 88888.00 2007-11-08 17:15:33.406 312 18224.40 27.19 52626.24 88888.00 2007-11-08 17:15:33.906 312 18224.32 27.14 52626.16 88888.00 2007-11-08 17:15:34.406 312 18224.19 27.23 52626.25 88888.00 2007-11-08 17:15:34.906 312 18224.30 27.31 52626.15 88888.00 2007-11-08 17:15:35.406 312 18224.41 27.29 52626.06 88888.00 2007-11-08 17:15:35.906 312 18224.45 27.24 52626.15 88888.00 2007-11-08 17:15:36.406 312 18224.38 27.26 52626.24 88888.00 2007-11-08 17:15:36.906 312 18224.31 27.23 52626.18 88888.00 2007-11-08 17:15:37.406 312 18224.41 27.25 52626.18 88888.00 2007-11-08 17:15:37.906 312 18224.37 27.34 52626.16 88888.00 2007-11-08 17:15:38.406 312 18224.44 27.32 52626.22 88888.00 2007-11-08 17:15:38.906 312 18224.54 27.25 52626.25 88888.00 2007-11-08 17:15:39.406 312 18224.49 27.15 52626.21 88888.00 2007-11-08 17:15:39.906 312 18224.40 27.15 52626.27 88888.00 2007-11-08 17:15:40.406 312 18224.33 27.14 52626.22 88888.00 2007-11-08 17:15:40.906 312 18224.30 27.03 52626.19 88888.00 2007-11-08 17:15:41.406 312 18224.13 26.99 52626.27 88888.00 2007-11-08 17:15:41.906 312 18224.26 26.99 52626.26 88888.00 2007-11-08 17:15:42.406 312 18224.34 26.99 52626.16 88888.00 2007-11-08 17:15:42.906 312 18224.29 27.01 52626.25 88888.00 2007-11-08 17:15:43.406 312 18224.26 27.03 52626.33 88888.00 2007-11-08 17:15:43.906 312 18224.26 27.04 52626.22 88888.00 2007-11-08 17:15:44.406 312 18224.29 26.96 52626.21 88888.00 2007-11-08 17:15:44.906 312 18224.21 26.88 52626.27 88888.00 2007-11-08 17:15:45.406 312 18224.27 26.92 52626.33 88888.00 2007-11-08 17:15:45.906 312 18224.33 26.94 52626.29 88888.00 2007-11-08 17:15:46.406 312 18224.34 26.93 52626.17 88888.00 2007-11-08 17:15:46.906 312 18224.38 26.82 52626.11 88888.00 2007-11-08 17:15:47.406 312 18224.30 26.84 52626.11 88888.00 2007-11-08 17:15:47.906 312 18224.33 26.87 52626.13 88888.00 2007-11-08 17:15:48.406 312 18224.21 26.90 52626.07 88888.00 2007-11-08 17:15:48.906 312 18224.24 26.89 52626.20 88888.00 2007-11-08 17:15:49.406 312 18224.29 26.80 52626.31 88888.00 2007-11-08 17:15:49.906 312 18224.30 26.85 52626.29 88888.00 2007-11-08 17:15:50.406 312 18224.35 26.98 52626.33 88888.00 2007-11-08 17:15:50.906 312 18224.37 26.99 52626.24 88888.00 2007-11-08 17:15:51.406 312 18224.39 26.92 52626.21 88888.00 2007-11-08 17:15:51.906 312 18224.42 26.81 52626.25 88888.00 2007-11-08 17:15:52.406 312 18224.46 26.85 52626.31 88888.00 2007-11-08 17:15:52.906 312 18224.43 26.93 52626.29 88888.00 2007-11-08 17:15:53.406 312 18224.41 26.91 52626.21 88888.00 2007-11-08 17:15:53.906 312 18224.41 26.90 52626.22 88888.00 2007-11-08 17:15:54.406 312 18224.37 26.87 52626.21 88888.00 2007-11-08 17:15:54.906 312 18224.37 26.86 52626.24 88888.00 2007-11-08 17:15:55.406 312 18224.41 26.87 52626.31 88888.00 2007-11-08 17:15:55.906 312 18224.38 26.94 52626.29 88888.00 2007-11-08 17:15:56.406 312 18224.45 26.95 52626.27 88888.00 2007-11-08 17:15:56.906 312 18224.55 26.97 52626.40 88888.00 2007-11-08 17:15:57.406 312 18224.50 26.98 52626.34 88888.00 2007-11-08 17:15:57.906 312 18224.54 27.00 52626.26 88888.00 2007-11-08 17:15:58.406 312 18224.37 27.02 52626.41 88888.00 2007-11-08 17:15:58.906 312 18224.40 27.00 52626.44 88888.00 2007-11-08 17:15:59.406 312 18224.42 26.96 52626.40 88888.00 2007-11-08 17:15:59.906 312 18224.56 26.98 52626.30 88888.00 2007-11-08 17:16:00.406 312 18224.53 26.96 52626.18 88888.00 2007-11-08 17:16:00.906 312 18224.51 26.93 52626.20 88888.00 2007-11-08 17:16:01.406 312 18224.48 26.92 52626.30 88888.00 2007-11-08 17:16:01.906 312 18224.49 26.88 52626.17 88888.00 2007-11-08 17:16:02.406 312 18224.45 26.86 52626.18 88888.00 2007-11-08 17:16:02.906 312 18224.44 26.85 52626.20 88888.00 2007-11-08 17:16:03.406 312 18224.44 26.86 52626.29 88888.00 2007-11-08 17:16:03.906 312 18224.53 26.89 52626.37 88888.00 2007-11-08 17:16:04.406 312 18224.44 26.92 52626.40 88888.00 2007-11-08 17:16:04.906 312 18224.48 26.95 52626.29 88888.00 2007-11-08 17:16:05.406 312 18224.49 27.03 52626.25 88888.00 2007-11-08 17:16:05.906 312 18224.43 27.07 52626.24 88888.00 2007-11-08 17:16:06.406 312 18224.51 27.07 52626.30 88888.00 2007-11-08 17:16:06.906 312 18224.64 27.02 52626.40 88888.00 2007-11-08 17:16:07.406 312 18224.60 26.98 52626.43 88888.00 2007-11-08 17:16:07.906 312 18224.54 26.98 52626.40 88888.00 2007-11-08 17:16:08.406 312 18224.67 27.00 52626.38 88888.00 2007-11-08 17:16:08.906 312 18224.85 26.94 52626.48 88888.00 2007-11-08 17:16:09.406 312 18225.02 26.87 52626.43 88888.00 2007-11-08 17:16:09.906 312 18225.00 26.85 52626.43 88888.00 2007-11-08 17:16:10.406 312 18224.96 26.92 52626.42 88888.00 2007-11-08 17:16:10.906 312 18224.81 27.00 52626.42 88888.00 2007-11-08 17:16:11.406 312 18224.78 26.98 52626.50 88888.00 2007-11-08 17:16:11.906 312 18224.84 26.98 52626.42 88888.00 2007-11-08 17:16:12.406 312 18224.77 26.97 52626.47 88888.00 2007-11-08 17:16:12.906 312 18224.83 27.03 52626.48 88888.00 2007-11-08 17:16:13.406 312 18224.99 27.06 52626.48 88888.00 2007-11-08 17:16:13.906 312 18224.87 27.12 52626.41 88888.00 2007-11-08 17:16:14.406 312 18224.79 27.07 52626.39 88888.00 2007-11-08 17:16:14.906 312 18224.86 26.99 52626.47 88888.00 2007-11-08 17:16:15.406 312 18224.89 26.91 52626.60 88888.00 2007-11-08 17:16:15.906 312 18224.79 26.93 52626.53 88888.00 2007-11-08 17:16:16.406 312 18224.94 26.99 52626.41 88888.00 2007-11-08 17:16:16.906 312 18225.10 27.05 52626.26 88888.00 2007-11-08 17:16:17.406 312 18224.99 27.10 52626.33 88888.00 2007-11-08 17:16:17.906 312 18224.87 27.06 52626.45 88888.00 2007-11-08 17:16:18.406 312 18224.84 26.95 52626.38 88888.00 2007-11-08 17:16:18.906 312 18224.72 26.95 52626.32 88888.00 2007-11-08 17:16:19.406 312 18224.84 27.04 52626.27 88888.00 2007-11-08 17:16:19.906 312 18224.81 27.06 52626.22 88888.00 2007-11-08 17:16:20.406 312 18224.85 27.04 52626.25 88888.00 2007-11-08 17:16:20.906 312 18224.89 27.09 52626.32 88888.00 2007-11-08 17:16:21.406 312 18224.72 27.04 52626.30 88888.00 2007-11-08 17:16:21.906 312 18224.60 27.07 52626.22 88888.00 2007-11-08 17:16:22.406 312 18224.68 27.12 52626.28 88888.00 2007-11-08 17:16:22.906 312 18224.84 27.12 52626.21 88888.00 2007-11-08 17:16:23.406 312 18224.89 27.06 52626.21 88888.00 2007-11-08 17:16:23.906 312 18224.88 26.95 52626.26 88888.00 2007-11-08 17:16:24.406 312 18224.81 26.88 52626.18 88888.00 2007-11-08 17:16:24.906 312 18224.78 26.98 52626.10 88888.00 2007-11-08 17:16:25.406 312 18224.83 27.10 52626.26 88888.00 2007-11-08 17:16:25.906 312 18224.78 27.09 52626.34 88888.00 2007-11-08 17:16:26.406 312 18224.91 27.00 52626.30 88888.00 2007-11-08 17:16:26.906 312 18224.83 26.93 52626.31 88888.00 2007-11-08 17:16:27.406 312 18224.67 26.96 52626.29 88888.00 2007-11-08 17:16:27.906 312 18224.77 27.01 52626.27 88888.00 2007-11-08 17:16:28.406 312 18224.66 27.01 52626.18 88888.00 2007-11-08 17:16:28.906 312 18224.64 27.02 52626.15 88888.00 2007-11-08 17:16:29.406 312 18224.65 27.00 52626.22 88888.00 2007-11-08 17:16:29.906 312 18224.63 27.00 52626.27 88888.00 2007-11-08 17:16:30.406 312 18224.67 27.03 52626.21 88888.00 2007-11-08 17:16:30.906 312 18224.71 27.02 52626.22 88888.00 2007-11-08 17:16:31.406 312 18224.74 27.01 52626.21 88888.00 2007-11-08 17:16:31.906 312 18224.73 27.01 52626.21 88888.00 2007-11-08 17:16:32.406 312 18224.55 27.06 52626.28 88888.00 2007-11-08 17:16:32.906 312 18224.54 27.09 52626.36 88888.00 2007-11-08 17:16:33.406 312 18224.59 27.25 52626.39 88888.00 2007-11-08 17:16:33.906 312 18224.66 27.23 52626.31 88888.00 2007-11-08 17:16:34.406 312 18224.63 27.10 52626.20 88888.00 2007-11-08 17:16:34.906 312 18224.72 27.07 52626.30 88888.00 2007-11-08 17:16:35.406 312 18224.79 27.16 52626.27 88888.00 2007-11-08 17:16:35.906 312 18224.75 27.21 52626.27 88888.00 2007-11-08 17:16:36.406 312 18224.63 27.22 52626.16 88888.00 2007-11-08 17:16:36.906 312 18224.59 27.18 52626.19 88888.00 2007-11-08 17:16:37.406 312 18224.70 27.25 52626.30 88888.00 2007-11-08 17:16:37.906 312 18224.63 27.26 52626.28 88888.00 2007-11-08 17:16:38.406 312 18224.65 27.21 52626.31 88888.00 2007-11-08 17:16:38.906 312 18224.66 27.11 52626.33 88888.00 2007-11-08 17:16:39.406 312 18224.53 27.10 52626.36 88888.00 2007-11-08 17:16:39.906 312 18224.52 27.10 52626.38 88888.00 2007-11-08 17:16:40.406 312 18224.46 27.18 52626.29 88888.00 2007-11-08 17:16:40.906 312 18224.48 27.14 52626.29 88888.00 2007-11-08 17:16:41.406 312 18224.57 27.10 52626.27 88888.00 2007-11-08 17:16:41.906 312 18224.63 27.13 52626.25 88888.00 2007-11-08 17:16:42.406 312 18224.70 27.18 52626.18 88888.00 2007-11-08 17:16:42.906 312 18224.72 27.14 52626.28 88888.00 2007-11-08 17:16:43.406 312 18224.54 27.11 52626.43 88888.00 2007-11-08 17:16:43.906 312 18224.50 27.13 52626.27 88888.00 2007-11-08 17:16:44.406 312 18224.52 27.18 52626.22 88888.00 2007-11-08 17:16:44.906 312 18224.41 27.20 52626.25 88888.00 2007-11-08 17:16:45.406 312 18224.51 27.19 52626.27 88888.00 2007-11-08 17:16:45.906 312 18224.51 27.15 52626.27 88888.00 2007-11-08 17:16:46.406 312 18224.43 27.12 52626.18 88888.00 2007-11-08 17:16:46.906 312 18224.53 27.10 52626.24 88888.00 2007-11-08 17:16:47.406 312 18224.54 27.11 52626.18 88888.00 2007-11-08 17:16:47.906 312 18224.46 27.13 52626.31 88888.00 2007-11-08 17:16:48.406 312 18224.35 27.04 52626.36 88888.00 2007-11-08 17:16:48.906 312 18224.38 26.90 52626.22 88888.00 2007-11-08 17:16:49.406 312 18224.51 26.89 52626.22 88888.00 2007-11-08 17:16:49.906 312 18224.50 26.95 52626.26 88888.00 2007-11-08 17:16:50.406 312 18224.38 26.95 52626.20 88888.00 2007-11-08 17:16:50.906 312 18224.45 26.88 52626.22 88888.00 2007-11-08 17:16:51.406 312 18224.49 26.82 52626.28 88888.00 2007-11-08 17:16:51.906 312 18224.29 26.86 52626.26 88888.00 2007-11-08 17:16:52.406 312 18224.27 26.87 52626.20 88888.00 2007-11-08 17:16:52.906 312 18224.13 26.92 52626.18 88888.00 2007-11-08 17:16:53.406 312 18224.18 26.97 52626.25 88888.00 2007-11-08 17:16:53.906 312 18224.12 27.01 52626.20 88888.00 2007-11-08 17:16:54.406 312 18224.26 27.10 52626.27 88888.00 2007-11-08 17:16:54.906 312 18224.31 27.04 52626.32 88888.00 2007-11-08 17:16:55.406 312 18224.40 27.07 52626.24 88888.00 2007-11-08 17:16:55.906 312 18224.42 27.13 52626.25 88888.00 2007-11-08 17:16:56.406 312 18224.38 27.09 52626.30 88888.00 2007-11-08 17:16:56.906 312 18224.38 27.13 52626.28 88888.00 2007-11-08 17:16:57.406 312 18224.30 27.14 52626.27 88888.00 2007-11-08 17:16:57.906 312 18224.31 27.15 52626.20 88888.00 2007-11-08 17:16:58.406 312 18224.40 27.14 52626.25 88888.00 2007-11-08 17:16:58.906 312 18224.38 27.12 52626.24 88888.00 2007-11-08 17:16:59.406 312 18224.34 27.04 52626.18 88888.00 2007-11-08 17:16:59.906 312 18224.29 27.05 52626.25 88888.00 2007-11-08 17:17:00.406 312 18224.38 27.06 52626.25 88888.00 2007-11-08 17:17:00.906 312 18224.33 27.11 52626.26 88888.00 2007-11-08 17:17:01.406 312 18224.20 27.09 52626.19 88888.00 2007-11-08 17:17:01.906 312 18224.21 27.11 52626.18 88888.00 2007-11-08 17:17:02.406 312 18224.21 27.11 52626.16 88888.00 2007-11-08 17:17:02.906 312 18224.34 27.18 52626.08 88888.00 2007-11-08 17:17:03.406 312 18224.34 27.15 52626.11 88888.00 2007-11-08 17:17:03.906 312 18224.32 27.16 52626.29 88888.00 2007-11-08 17:17:04.406 312 18224.37 27.12 52626.33 88888.00 2007-11-08 17:17:04.906 312 18224.40 27.12 52626.33 88888.00 2007-11-08 17:17:05.406 312 18224.41 27.09 52626.33 88888.00 2007-11-08 17:17:05.906 312 18224.41 27.07 52626.38 88888.00 2007-11-08 17:17:06.406 312 18224.42 27.08 52626.31 88888.00 2007-11-08 17:17:06.906 312 18224.42 27.09 52626.29 88888.00 2007-11-08 17:17:07.406 312 18224.48 27.08 52626.31 88888.00 2007-11-08 17:17:07.906 312 18224.46 27.08 52626.30 88888.00 2007-11-08 17:17:08.406 312 18224.43 27.05 52626.17 88888.00 2007-11-08 17:17:08.906 312 18224.45 27.11 52626.13 88888.00 2007-11-08 17:17:09.406 312 18224.43 27.07 52626.15 88888.00 2007-11-08 17:17:09.906 312 18224.35 26.98 52626.21 88888.00 2007-11-08 17:17:10.406 312 18224.38 26.91 52626.21 88888.00 2007-11-08 17:17:10.906 312 18224.41 27.00 52626.27 88888.00 2007-11-08 17:17:11.406 312 18224.34 27.03 52626.40 88888.00 2007-11-08 17:17:11.906 312 18224.29 26.99 52626.28 88888.00 2007-11-08 17:17:12.406 312 18224.24 26.98 52626.16 88888.00 2007-11-08 17:17:12.906 312 18224.29 26.98 52626.13 88888.00 2007-11-08 17:17:13.406 312 18224.34 27.06 52626.20 88888.00 2007-11-08 17:17:13.906 312 18224.32 27.14 52626.24 88888.00 2007-11-08 17:17:14.406 312 18224.31 27.10 52626.22 88888.00 2007-11-08 17:17:14.906 312 18224.42 27.06 52626.25 88888.00 2007-11-08 17:17:15.406 312 18224.45 27.04 52626.25 88888.00 2007-11-08 17:17:15.906 312 18224.41 27.04 52626.26 88888.00 2007-11-08 17:17:16.406 312 18224.17 27.01 52626.16 88888.00 2007-11-08 17:17:16.906 312 18224.28 27.05 52626.13 88888.00 2007-11-08 17:17:17.406 312 18224.37 27.11 52626.15 88888.00 2007-11-08 17:17:17.906 312 18224.48 27.13 52626.16 88888.00 2007-11-08 17:17:18.406 312 18224.35 27.14 52626.25 88888.00 2007-11-08 17:17:18.906 312 18224.31 27.01 52626.17 88888.00 2007-11-08 17:17:19.406 312 18224.22 26.98 52626.15 88888.00 2007-11-08 17:17:19.906 312 18224.26 27.01 52626.01 88888.00 2007-11-08 17:17:20.406 312 18224.19 27.10 52626.10 88888.00 2007-11-08 17:17:20.906 312 18224.18 27.15 52626.15 88888.00 2007-11-08 17:17:21.406 312 18224.24 27.13 52626.09 88888.00 2007-11-08 17:17:21.906 312 18224.22 27.15 52626.13 88888.00 2007-11-08 17:17:22.406 312 18224.26 27.14 52626.17 88888.00 2007-11-08 17:17:22.906 312 18224.26 27.08 52626.22 88888.00 2007-11-08 17:17:23.406 312 18224.22 27.13 52626.29 88888.00 2007-11-08 17:17:23.906 312 18224.12 27.15 52626.18 88888.00 2007-11-08 17:17:24.406 312 18224.10 27.16 52626.16 88888.00 2007-11-08 17:17:24.906 312 18224.11 27.15 52626.18 88888.00 2007-11-08 17:17:25.406 312 18224.20 27.18 52626.22 88888.00 2007-11-08 17:17:25.906 312 18224.27 27.20 52626.22 88888.00 2007-11-08 17:17:26.406 312 18224.22 27.30 52626.16 88888.00 2007-11-08 17:17:26.906 312 18224.10 27.27 52626.19 88888.00 2007-11-08 17:17:27.406 312 18224.01 27.23 52626.28 88888.00 2007-11-08 17:17:27.906 312 18224.15 27.19 52626.18 88888.00 2007-11-08 17:17:28.406 312 18224.06 27.22 52626.15 88888.00 2007-11-08 17:17:28.906 312 18224.10 27.29 52626.18 88888.00 2007-11-08 17:17:29.406 312 18224.12 27.21 52626.20 88888.00 2007-11-08 17:17:29.906 312 18224.27 27.14 52626.17 88888.00 2007-11-08 17:17:30.406 312 18224.15 27.13 52626.17 88888.00 2007-11-08 17:17:30.906 312 18224.05 27.20 52626.21 88888.00 2007-11-08 17:17:31.406 312 18223.97 27.33 52626.20 88888.00 2007-11-08 17:17:31.906 312 18224.17 27.30 52626.20 88888.00 2007-11-08 17:17:32.406 312 18224.26 27.27 52626.20 88888.00 2007-11-08 17:17:32.906 312 18224.21 27.27 52626.24 88888.00 2007-11-08 17:17:33.406 312 18224.18 27.26 52626.19 88888.00 2007-11-08 17:17:33.906 312 18224.17 27.25 52626.15 88888.00 2007-11-08 17:17:34.406 312 18224.19 27.26 52626.14 88888.00 2007-11-08 17:17:34.906 312 18224.31 27.26 52626.03 88888.00 2007-11-08 17:17:35.406 312 18224.20 27.21 52626.15 88888.00 2007-11-08 17:17:35.906 312 18224.34 27.22 52626.20 88888.00 2007-11-08 17:17:36.406 312 18224.30 27.22 52626.14 88888.00 2007-11-08 17:17:36.906 312 18224.28 27.18 52626.09 88888.00 2007-11-08 17:17:37.406 312 18224.37 27.21 52626.07 88888.00 2007-11-08 17:17:37.906 312 18224.41 27.23 52626.05 88888.00 2007-11-08 17:17:38.406 312 18224.29 27.22 52626.03 88888.00 2007-11-08 17:17:38.906 312 18224.32 27.21 52626.09 88888.00 2007-11-08 17:17:39.406 312 18224.27 27.26 52626.09 88888.00 2007-11-08 17:17:39.906 312 18224.38 27.16 52626.21 88888.00 2007-11-08 17:17:40.406 312 18224.31 27.21 52626.20 88888.00 2007-11-08 17:17:40.906 312 18224.21 27.23 52626.14 88888.00 2007-11-08 17:17:41.406 312 18224.18 27.23 52626.17 88888.00 2007-11-08 17:17:41.906 312 18224.28 27.24 52626.33 88888.00 2007-11-08 17:17:42.406 312 18224.32 27.27 52626.42 88888.00 2007-11-08 17:17:42.906 312 18224.27 27.33 52626.38 88888.00 2007-11-08 17:17:43.406 312 18224.34 27.32 52626.33 88888.00 2007-11-08 17:17:43.906 312 18224.42 27.32 52626.39 88888.00 2007-11-08 17:17:44.406 312 18224.35 27.28 52626.43 88888.00 2007-11-08 17:17:44.906 312 18224.40 27.25 52626.41 88888.00 2007-11-08 17:17:45.406 312 18224.37 27.26 52626.27 88888.00 2007-11-08 17:17:45.906 312 18224.35 27.22 52626.30 88888.00 2007-11-08 17:17:46.406 312 18224.27 27.23 52626.36 88888.00 2007-11-08 17:17:46.906 312 18224.42 27.29 52626.41 88888.00 2007-11-08 17:17:47.406 312 18224.38 27.27 52626.43 88888.00 2007-11-08 17:17:47.906 312 18224.31 27.29 52626.41 88888.00 2007-11-08 17:17:48.406 312 18224.37 27.30 52626.48 88888.00 2007-11-08 17:17:48.906 312 18224.40 27.30 52626.45 88888.00 2007-11-08 17:17:49.406 312 18224.34 27.34 52626.55 88888.00 2007-11-08 17:17:49.906 312 18224.26 27.38 52626.60 88888.00 2007-11-08 17:17:50.406 312 18224.23 27.36 52626.54 88888.00 2007-11-08 17:17:50.906 312 18224.29 27.32 52626.42 88888.00 2007-11-08 17:17:51.406 312 18224.39 27.36 52626.50 88888.00 2007-11-08 17:17:51.906 312 18224.29 27.35 52626.39 88888.00 2007-11-08 17:17:52.406 312 18224.27 27.34 52626.33 88888.00 2007-11-08 17:17:52.906 312 18224.15 27.25 52626.31 88888.00 2007-11-08 17:17:53.406 312 18224.16 27.19 52626.25 88888.00 2007-11-08 17:17:53.906 312 18224.29 27.29 52626.18 88888.00 2007-11-08 17:17:54.406 312 18224.13 27.35 52626.21 88888.00 2007-11-08 17:17:54.906 312 18224.17 27.32 52626.30 88888.00 2007-11-08 17:17:55.406 312 18224.19 27.28 52626.30 88888.00 2007-11-08 17:17:55.906 312 18224.19 27.26 52626.31 88888.00 2007-11-08 17:17:56.406 312 18224.33 27.27 52626.28 88888.00 2007-11-08 17:17:56.906 312 18224.30 27.26 52626.25 88888.00 2007-11-08 17:17:57.406 312 18224.35 27.31 52626.18 88888.00 2007-11-08 17:17:57.906 312 18224.35 27.33 52626.16 88888.00 2007-11-08 17:17:58.406 312 18224.44 27.27 52626.15 88888.00 2007-11-08 17:17:58.906 312 18224.56 27.30 52626.13 88888.00 2007-11-08 17:17:59.406 312 18224.76 27.30 52626.14 88888.00 2007-11-08 17:17:59.906 312 18224.63 27.34 52626.04 88888.00 2007-11-08 17:18:00.406 312 18224.57 27.33 52626.11 88888.00 2007-11-08 17:18:00.906 312 18224.55 27.29 52626.27 88888.00 2007-11-08 17:18:01.406 312 18224.52 27.36 52626.27 88888.00 2007-11-08 17:18:01.906 312 18224.57 27.34 52626.16 88888.00 2007-11-08 17:18:02.406 312 18224.66 27.38 52626.11 88888.00 2007-11-08 17:18:02.906 312 18224.63 27.39 52626.03 88888.00 2007-11-08 17:18:03.406 312 18224.57 27.34 52626.05 88888.00 2007-11-08 17:18:03.906 312 18224.63 27.31 52626.07 88888.00 2007-11-08 17:18:04.406 312 18224.62 27.39 52626.11 88888.00 2007-11-08 17:18:04.906 312 18224.61 27.42 52626.31 88888.00 2007-11-08 17:18:05.406 312 18224.71 27.36 52626.34 88888.00 2007-11-08 17:18:05.906 312 18224.73 27.30 52626.30 88888.00 2007-11-08 17:18:06.406 312 18224.64 27.38 52626.38 88888.00 2007-11-08 17:18:06.906 312 18224.57 27.45 52626.33 88888.00 2007-11-08 17:18:07.406 312 18224.56 27.56 52626.36 88888.00 2007-11-08 17:18:07.906 312 18224.64 27.61 52626.36 88888.00 2007-11-08 17:18:08.406 312 18224.64 27.57 52626.39 88888.00 2007-11-08 17:18:08.906 312 18224.61 27.53 52626.44 88888.00 2007-11-08 17:18:09.406 312 18224.56 27.46 52626.48 88888.00 2007-11-08 17:18:09.906 312 18224.37 27.52 52626.37 88888.00 2007-11-08 17:18:10.406 312 18224.38 27.55 52626.36 88888.00 2007-11-08 17:18:10.906 312 18224.38 27.54 52626.32 88888.00 2007-11-08 17:18:11.406 312 18224.39 27.61 52626.30 88888.00 2007-11-08 17:18:11.906 312 18224.41 27.61 52626.28 88888.00 2007-11-08 17:18:12.406 312 18224.53 27.62 52626.21 88888.00 2007-11-08 17:18:12.906 312 18224.48 27.67 52626.32 88888.00 2007-11-08 17:18:13.406 312 18224.38 27.62 52626.40 88888.00 2007-11-08 17:18:13.906 312 18224.40 27.57 52626.37 88888.00 2007-11-08 17:18:14.406 312 18224.57 27.61 52626.33 88888.00 2007-11-08 17:18:14.906 312 18224.67 27.60 52626.31 88888.00 2007-11-08 17:18:15.406 312 18224.59 27.64 52626.28 88888.00 2007-11-08 17:18:15.906 312 18224.51 27.68 52626.32 88888.00 2007-11-08 17:18:16.406 312 18224.55 27.67 52626.44 88888.00 2007-11-08 17:18:16.906 312 18224.56 27.61 52626.42 88888.00 2007-11-08 17:18:17.406 312 18224.57 27.58 52626.43 88888.00 2007-11-08 17:18:17.906 312 18224.48 27.59 52626.40 88888.00 2007-11-08 17:18:18.406 312 18224.43 27.64 52626.34 88888.00 2007-11-08 17:18:18.906 312 18224.42 27.69 52626.41 88888.00 2007-11-08 17:18:19.406 312 18224.49 27.67 52626.42 88888.00 2007-11-08 17:18:19.906 312 18224.44 27.64 52626.43 88888.00 2007-11-08 17:18:20.406 312 18224.42 27.64 52626.45 88888.00 2007-11-08 17:18:20.906 312 18224.50 27.62 52626.42 88888.00 2007-11-08 17:18:21.406 312 18224.49 27.56 52626.41 88888.00 2007-11-08 17:18:21.906 312 18224.45 27.51 52626.31 88888.00 2007-11-08 17:18:22.406 312 18224.40 27.56 52626.34 88888.00 2007-11-08 17:18:22.906 312 18224.40 27.60 52626.33 88888.00 2007-11-08 17:18:23.406 312 18224.33 27.59 52626.30 88888.00 2007-11-08 17:18:23.906 312 18224.35 27.63 52626.25 88888.00 2007-11-08 17:18:24.406 312 18224.31 27.74 52626.25 88888.00 2007-11-08 17:18:24.906 312 18224.22 27.61 52626.31 88888.00 2007-11-08 17:18:25.406 312 18224.37 27.56 52626.38 88888.00 2007-11-08 17:18:25.906 312 18224.46 27.54 52626.36 88888.00 2007-11-08 17:18:26.406 312 18224.42 27.57 52626.33 88888.00 2007-11-08 17:18:26.906 312 18224.43 27.60 52626.38 88888.00 2007-11-08 17:18:27.406 312 18224.39 27.63 52626.31 88888.00 2007-11-08 17:18:27.906 312 18224.43 27.56 52626.30 88888.00 2007-11-08 17:18:28.406 312 18224.39 27.52 52626.30 88888.00 2007-11-08 17:18:28.906 312 18224.34 27.54 52626.32 88888.00 2007-11-08 17:18:29.406 312 18224.45 27.49 52626.32 88888.00 2007-11-08 17:18:29.906 312 18224.44 27.51 52626.38 88888.00 2007-11-08 17:18:30.406 312 18224.39 27.59 52626.33 88888.00 2007-11-08 17:18:30.906 312 18224.53 27.60 52626.38 88888.00 2007-11-08 17:18:31.406 312 18224.56 27.53 52626.37 88888.00 2007-11-08 17:18:31.906 312 18224.45 27.46 52626.37 88888.00 2007-11-08 17:18:32.406 312 18224.38 27.46 52626.38 88888.00 2007-11-08 17:18:32.906 312 18224.37 27.48 52626.26 88888.00 2007-11-08 17:18:33.406 312 18224.31 27.52 52626.17 88888.00 2007-11-08 17:18:33.906 312 18224.27 27.54 52626.19 88888.00 2007-11-08 17:18:34.406 312 18224.30 27.55 52626.19 88888.00 2007-11-08 17:18:34.906 312 18224.24 27.53 52626.17 88888.00 2007-11-08 17:18:35.406 312 18224.20 27.52 52626.15 88888.00 2007-11-08 17:18:35.906 312 18224.23 27.52 52626.15 88888.00 2007-11-08 17:18:36.406 312 18224.19 27.57 52626.31 88888.00 2007-11-08 17:18:36.906 312 18224.16 27.53 52626.34 88888.00 2007-11-08 17:18:37.406 312 18224.24 27.48 52626.36 88888.00 2007-11-08 17:18:37.906 312 18224.31 27.56 52626.24 88888.00 2007-11-08 17:18:38.406 312 18224.29 27.51 52626.26 88888.00 2007-11-08 17:18:38.906 312 18224.28 27.39 52626.33 88888.00 2007-11-08 17:18:39.406 312 18224.28 27.39 52626.33 88888.00 2007-11-08 17:18:39.906 312 18224.28 27.37 52626.25 88888.00 2007-11-08 17:18:40.406 312 18224.33 27.42 52626.19 88888.00 2007-11-08 17:18:40.906 312 18224.41 27.42 52626.19 88888.00 2007-11-08 17:18:41.406 312 18224.35 27.38 52626.19 88888.00 2007-11-08 17:18:41.906 312 18224.39 27.39 52626.19 88888.00 2007-11-08 17:18:42.406 312 18224.42 27.51 52626.27 88888.00 2007-11-08 17:18:42.906 312 18224.42 27.51 52626.30 88888.00 2007-11-08 17:18:43.406 312 18224.32 27.44 52626.26 88888.00 2007-11-08 17:18:43.906 312 18224.32 27.43 52626.19 88888.00 2007-11-08 17:18:44.406 312 18224.43 27.39 52626.09 88888.00 2007-11-08 17:18:44.906 312 18224.46 27.38 52626.08 88888.00 2007-11-08 17:18:45.406 312 18224.54 27.35 52626.14 88888.00 2007-11-08 17:18:45.906 312 18224.68 27.37 52626.17 88888.00 2007-11-08 17:18:46.406 312 18224.61 27.45 52626.09 88888.00 2007-11-08 17:18:46.906 312 18224.53 27.47 52626.09 88888.00 2007-11-08 17:18:47.406 312 18224.49 27.46 52626.18 88888.00 2007-11-08 17:18:47.906 312 18224.53 27.43 52626.11 88888.00 2007-11-08 17:18:48.406 312 18224.65 27.47 52626.17 88888.00 2007-11-08 17:18:48.906 312 18224.71 27.43 52626.25 88888.00 2007-11-08 17:18:49.406 312 18224.60 27.43 52626.19 88888.00 2007-11-08 17:18:49.906 312 18224.73 27.51 52626.29 88888.00 2007-11-08 17:18:50.406 312 18224.57 27.51 52626.38 88888.00 2007-11-08 17:18:50.906 312 18224.41 27.47 52626.34 88888.00 2007-11-08 17:18:51.406 312 18224.38 27.47 52626.33 88888.00 2007-11-08 17:18:51.906 312 18224.57 27.45 52626.41 88888.00 2007-11-08 17:18:52.406 312 18224.62 27.45 52626.43 88888.00 2007-11-08 17:18:52.906 312 18224.63 27.45 52626.32 88888.00 2007-11-08 17:18:53.406 312 18224.66 27.46 52626.33 88888.00 2007-11-08 17:18:53.906 312 18224.63 27.42 52626.41 88888.00 2007-11-08 17:18:54.406 312 18224.62 27.44 52626.39 88888.00 2007-11-08 17:18:54.906 312 18224.60 27.48 52626.40 88888.00 2007-11-08 17:18:55.406 312 18224.67 27.53 52626.49 88888.00 2007-11-08 17:18:55.906 312 18224.71 27.63 52626.63 88888.00 2007-11-08 17:18:56.406 312 18224.68 27.56 52626.67 88888.00 2007-11-08 17:18:56.906 312 18224.76 27.52 52626.53 88888.00 2007-11-08 17:18:57.406 312 18224.64 27.54 52626.49 88888.00 2007-11-08 17:18:57.906 312 18224.54 27.55 52626.45 88888.00 2007-11-08 17:18:58.406 312 18224.54 27.55 52626.39 88888.00 2007-11-08 17:18:58.906 312 18224.53 27.51 52626.49 88888.00 2007-11-08 17:18:59.406 312 18224.43 27.44 52626.50 88888.00 2007-11-08 17:18:59.906 312 18224.49 27.44 52626.40 88888.00 2007-11-08 17:19:00.406 312 18224.44 27.48 52626.30 88888.00 2007-11-08 17:19:00.906 312 18224.50 27.61 52626.34 88888.00 2007-11-08 17:19:01.406 312 18224.38 27.55 52626.43 88888.00 2007-11-08 17:19:01.906 312 18224.44 27.53 52626.32 88888.00 2007-11-08 17:19:02.406 312 18224.43 27.54 52626.24 88888.00 2007-11-08 17:19:02.906 312 18224.32 27.52 52626.28 88888.00 2007-11-08 17:19:03.406 312 18224.31 27.60 52626.28 88888.00 2007-11-08 17:19:03.906 312 18224.19 27.57 52626.30 88888.00 2007-11-08 17:19:04.403 312 18224.22 27.55 52626.34 88888.00 2007-11-08 17:19:04.903 312 18224.37 27.54 52626.31 88888.00 2007-11-08 17:19:05.403 312 18224.32 27.46 52626.32 88888.00 2007-11-08 17:19:05.903 312 18224.22 27.38 52626.29 88888.00 2007-11-08 17:19:06.403 312 18224.24 27.42 52626.40 88888.00 2007-11-08 17:19:06.903 312 18224.29 27.58 52626.42 88888.00 2007-11-08 17:19:07.403 312 18224.28 27.61 52626.31 88888.00 2007-11-08 17:19:07.903 312 18224.41 27.61 52626.22 88888.00 2007-11-08 17:19:08.403 312 18224.42 27.63 52626.15 88888.00 2007-11-08 17:19:08.903 312 18224.39 27.60 52626.25 88888.00 2007-11-08 17:19:09.403 312 18224.33 27.60 52626.18 88888.00 2007-11-08 17:19:09.903 312 18224.45 27.61 52626.13 88888.00 2007-11-08 17:19:10.403 312 18224.38 27.63 52626.01 88888.00 2007-11-08 17:19:10.903 312 18224.40 27.66 52626.07 88888.00 2007-11-08 17:19:11.403 312 18224.35 27.61 52626.13 88888.00 2007-11-08 17:19:11.903 312 18224.17 27.57 52626.09 88888.00 2007-11-08 17:19:12.403 312 18224.17 27.56 52626.13 88888.00 2007-11-08 17:19:12.903 312 18224.21 27.56 52626.13 88888.00 2007-11-08 17:19:13.403 312 18224.17 27.59 52626.24 88888.00 2007-11-08 17:19:13.903 312 18224.05 27.55 52626.22 88888.00 2007-11-08 17:19:14.403 312 18224.03 27.58 52626.07 88888.00 2007-11-08 17:19:14.903 312 18224.18 27.55 52626.07 88888.00 2007-11-08 17:19:15.403 312 18224.19 27.56 52626.18 88888.00 2007-11-08 17:19:15.903 312 18224.18 27.52 52626.18 88888.00 2007-11-08 17:19:16.403 312 18224.21 27.46 52626.26 88888.00 2007-11-08 17:19:16.903 312 18224.21 27.38 52626.24 88888.00 2007-11-08 17:19:17.403 312 18224.10 27.45 52626.18 88888.00 2007-11-08 17:19:17.903 312 18224.24 27.52 52626.24 88888.00 2007-11-08 17:19:18.403 312 18224.19 27.57 52626.33 88888.00 2007-11-08 17:19:18.903 312 18224.28 27.46 52626.26 88888.00 2007-11-08 17:19:19.403 312 18224.28 27.41 52626.30 88888.00 2007-11-08 17:19:19.903 312 18224.17 27.46 52626.31 88888.00 2007-11-08 17:19:20.403 312 18224.16 27.51 52626.25 88888.00 2007-11-08 17:19:20.903 312 18224.20 27.42 52626.15 88888.00 2007-11-08 17:19:21.403 312 18224.29 27.40 52626.25 88888.00 2007-11-08 17:19:21.903 312 18224.26 27.38 52626.24 88888.00 2007-11-08 17:19:22.403 312 18224.13 27.31 52626.22 88888.00 2007-11-08 17:19:22.903 312 18224.22 27.33 52626.18 88888.00 2007-11-08 17:19:23.403 312 18224.35 27.34 52626.26 88888.00 2007-11-08 17:19:23.903 312 18224.32 27.34 52626.32 88888.00 2007-11-08 17:19:24.403 312 18224.37 27.33 52626.27 88888.00 2007-11-08 17:19:24.903 312 18224.44 27.29 52626.22 88888.00 2007-11-08 17:19:25.403 312 18224.39 27.34 52626.28 88888.00 2007-11-08 17:19:25.903 312 18224.37 27.39 52626.32 88888.00 2007-11-08 17:19:26.403 312 18224.38 27.37 52626.36 88888.00 2007-11-08 17:19:26.903 312 18224.35 27.41 52626.36 88888.00 2007-11-08 17:19:27.403 312 18224.44 27.45 52626.31 88888.00 2007-11-08 17:19:27.903 312 18224.35 27.44 52626.31 88888.00 2007-11-08 17:19:28.403 312 18224.27 27.40 52626.19 88888.00 2007-11-08 17:19:28.903 312 18224.35 27.31 52626.19 88888.00 2007-11-08 17:19:29.403 312 18224.48 27.29 52626.24 88888.00 2007-11-08 17:19:29.903 312 18224.57 27.32 52626.28 88888.00 2007-11-08 17:19:30.403 312 18224.53 27.34 52626.29 88888.00 2007-11-08 17:19:30.903 312 18224.54 27.39 52626.31 88888.00 2007-11-08 17:19:31.403 312 18224.63 27.37 52626.20 88888.00 2007-11-08 17:19:31.903 312 18224.65 27.32 52626.26 88888.00 2007-11-08 17:19:32.403 312 18224.60 27.23 52626.25 88888.00 2007-11-08 17:19:32.903 312 18224.49 27.19 52626.15 88888.00 2007-11-08 17:19:33.403 312 18224.59 27.18 52626.11 88888.00 2007-11-08 17:19:33.903 312 18224.61 27.16 52626.20 88888.00 2007-11-08 17:19:34.403 312 18224.60 27.18 52626.17 88888.00 2007-11-08 17:19:34.903 312 18224.55 27.15 52626.21 88888.00 2007-11-08 17:19:35.403 312 18224.57 27.21 52626.24 88888.00 2007-11-08 17:19:35.903 312 18224.53 27.23 52626.28 88888.00 2007-11-08 17:19:36.403 312 18224.50 27.27 52626.36 88888.00 2007-11-08 17:19:36.903 312 18224.48 27.36 52626.33 88888.00 2007-11-08 17:19:37.403 312 18224.50 27.32 52626.29 88888.00 2007-11-08 17:19:37.903 312 18224.55 27.35 52626.29 88888.00 2007-11-08 17:19:38.403 312 18224.57 27.42 52626.22 88888.00 2007-11-08 17:19:38.903 312 18224.57 27.42 52626.16 88888.00 2007-11-08 17:19:39.403 312 18224.64 27.33 52626.14 88888.00 2007-11-08 17:19:39.903 312 18224.59 27.40 52626.13 88888.00 2007-11-08 17:19:40.403 312 18224.48 27.35 52626.11 88888.00 2007-11-08 17:19:40.903 312 18224.54 27.36 52626.13 88888.00 2007-11-08 17:19:41.403 312 18224.66 27.39 52626.20 88888.00 2007-11-08 17:19:41.903 312 18224.67 27.45 52626.33 88888.00 2007-11-08 17:19:42.403 312 18224.78 27.42 52626.38 88888.00 2007-11-08 17:19:42.903 312 18224.74 27.40 52626.21 88888.00 2007-11-08 17:19:43.403 312 18224.63 27.34 52626.07 88888.00 2007-11-08 17:19:43.903 312 18224.78 27.32 52626.06 88888.00 2007-11-08 17:19:44.403 312 18224.66 27.28 52626.15 88888.00 2007-11-08 17:19:44.903 312 18224.74 27.32 52626.20 88888.00 2007-11-08 17:19:45.403 312 18224.66 27.35 52626.27 88888.00 2007-11-08 17:19:45.903 312 18224.67 27.38 52626.30 88888.00 2007-11-08 17:19:46.403 312 18224.73 27.41 52626.24 88888.00 2007-11-08 17:19:46.903 312 18224.72 27.35 52626.39 88888.00 2007-11-08 17:19:47.403 312 18224.84 27.35 52626.22 88888.00 2007-11-08 17:19:47.903 312 18224.83 27.34 52626.10 88888.00 2007-11-08 17:19:48.403 312 18224.79 27.37 52626.09 88888.00 2007-11-08 17:19:48.903 312 18224.70 27.38 52626.10 88888.00 2007-11-08 17:19:49.403 312 18224.59 27.31 52626.22 88888.00 2007-11-08 17:19:49.903 312 18224.57 27.30 52626.27 88888.00 2007-11-08 17:19:50.403 312 18224.63 27.35 52626.32 88888.00 2007-11-08 17:19:50.903 312 18224.68 27.40 52626.34 88888.00 2007-11-08 17:19:51.403 312 18224.76 27.39 52626.38 88888.00 2007-11-08 17:19:51.903 312 18224.84 27.33 52626.44 88888.00 2007-11-08 17:19:52.403 312 18224.72 27.33 52626.48 88888.00 2007-11-08 17:19:52.903 312 18224.70 27.37 52626.43 88888.00 2007-11-08 17:19:53.403 312 18224.66 27.40 52626.54 88888.00 2007-11-08 17:19:53.903 312 18224.63 27.49 52626.62 88888.00 2007-11-08 17:19:54.403 312 18224.73 27.44 52626.47 88888.00 2007-11-08 17:19:54.903 312 18224.84 27.45 52626.36 88888.00 2007-11-08 17:19:55.403 312 18224.87 27.40 52626.29 88888.00 2007-11-08 17:19:55.903 312 18224.98 27.38 52626.30 88888.00 2007-11-08 17:19:56.403 312 18224.93 27.42 52626.45 88888.00 2007-11-08 17:19:56.903 312 18224.91 27.41 52626.44 88888.00 2007-11-08 17:19:57.403 312 18224.85 27.42 52626.48 88888.00 2007-11-08 17:19:57.903 312 18224.84 27.40 52626.48 88888.00 2007-11-08 17:19:58.403 312 18225.00 27.45 52626.41 88888.00 2007-11-08 17:19:58.903 312 18225.06 27.49 52626.36 88888.00 2007-11-08 17:19:59.403 312 18225.00 27.53 52626.36 88888.00 2007-11-08 17:19:59.903 312 18224.98 27.48 52626.41 88888.00 2007-11-08 17:20:00.403 312 18224.87 27.43 52626.40 88888.00 2007-11-08 17:20:00.903 312 18224.83 27.31 52626.36 88888.00 2007-11-08 17:20:01.403 312 18224.83 27.38 52626.43 88888.00 2007-11-08 17:20:01.903 312 18224.91 27.40 52626.48 88888.00 2007-11-08 17:20:02.403 312 18224.94 27.31 52626.53 88888.00 2007-11-08 17:20:02.903 312 18224.88 27.33 52626.48 88888.00 2007-11-08 17:20:03.403 312 18224.91 27.36 52626.43 88888.00 2007-11-08 17:20:03.903 312 18224.92 27.42 52626.36 88888.00 2007-11-08 17:20:04.403 312 18224.87 27.47 52626.44 88888.00 2007-11-08 17:20:04.903 312 18224.77 27.44 52626.38 88888.00 2007-11-08 17:20:05.403 312 18224.94 27.34 52626.47 88888.00 2007-11-08 17:20:05.903 312 18225.04 27.37 52626.61 88888.00 2007-11-08 17:20:06.403 312 18225.05 27.39 52626.41 88888.00 2007-11-08 17:20:06.903 312 18225.06 27.39 52626.27 88888.00 2007-11-08 17:20:07.403 312 18225.05 27.39 52626.37 88888.00 2007-11-08 17:20:07.903 312 18225.06 27.36 52626.40 88888.00 2007-11-08 17:20:08.403 312 18224.99 27.35 52626.43 88888.00 2007-11-08 17:20:08.903 312 18225.03 27.32 52626.40 88888.00 2007-11-08 17:20:09.403 312 18225.06 27.35 52626.37 88888.00 2007-11-08 17:20:09.903 312 18225.06 27.40 52626.42 88888.00 2007-11-08 17:20:10.403 312 18225.04 27.46 52626.44 88888.00 2007-11-08 17:20:10.903 312 18225.13 27.38 52626.37 88888.00 2007-11-08 17:20:11.403 312 18225.06 27.39 52626.39 88888.00 2007-11-08 17:20:11.903 312 18225.06 27.45 52626.38 88888.00 2007-11-08 17:20:12.403 312 18225.03 27.43 52626.51 88888.00 2007-11-08 17:20:12.903 312 18225.06 27.44 52626.52 88888.00 2007-11-08 17:20:13.403 312 18225.07 27.49 52626.45 88888.00 2007-11-08 17:20:13.903 312 18224.97 27.45 52626.65 88888.00 2007-11-08 17:20:14.403 312 18225.00 27.42 52626.67 88888.00 2007-11-08 17:20:14.903 312 18225.00 27.41 52626.53 88888.00 2007-11-08 17:20:15.403 312 18224.98 27.43 52626.41 88888.00 2007-11-08 17:20:15.903 312 18224.95 27.39 52626.45 88888.00 2007-11-08 17:20:16.403 312 18224.95 27.40 52626.63 88888.00 2007-11-08 17:20:16.903 312 18224.98 27.30 52626.56 88888.00 2007-11-08 17:20:17.403 312 18224.93 27.26 52626.43 88888.00 2007-11-08 17:20:17.903 312 18225.06 27.29 52626.37 88888.00 2007-11-08 17:20:18.403 312 18225.09 27.31 52626.32 88888.00 2007-11-08 17:20:18.903 312 18225.03 27.38 52626.36 88888.00 2007-11-08 17:20:19.403 312 18224.96 27.34 52626.44 88888.00 2007-11-08 17:20:19.903 312 18224.88 27.35 52626.38 88888.00 2007-11-08 17:20:20.403 312 18224.85 27.33 52626.51 88888.00 2007-11-08 17:20:20.903 312 18224.92 27.36 52626.54 88888.00 2007-11-08 17:20:21.403 312 18224.95 27.38 52626.49 88888.00 2007-11-08 17:20:21.903 312 18224.91 27.40 52626.38 88888.00 2007-11-08 17:20:22.403 312 18224.89 27.34 52626.39 88888.00 2007-11-08 17:20:22.903 312 18224.86 27.33 52626.40 88888.00 2007-11-08 17:20:23.403 312 18224.83 27.35 52626.41 88888.00 2007-11-08 17:20:23.903 312 18224.92 27.35 52626.40 88888.00 2007-11-08 17:20:24.403 312 18224.89 27.40 52626.31 88888.00 2007-11-08 17:20:24.903 312 18224.81 27.40 52626.33 88888.00 2007-11-08 17:20:25.403 312 18224.78 27.42 52626.33 88888.00 2007-11-08 17:20:25.903 312 18224.91 27.45 52626.47 88888.00 2007-11-08 17:20:26.403 312 18224.93 27.43 52626.49 88888.00 2007-11-08 17:20:26.903 312 18225.08 27.33 52626.49 88888.00 2007-11-08 17:20:27.403 312 18225.19 27.32 52626.43 88888.00 2007-11-08 17:20:27.903 312 18225.15 27.27 52626.42 88888.00 2007-11-08 17:20:28.403 312 18225.06 27.25 52626.48 88888.00 2007-11-08 17:20:28.903 312 18225.17 27.27 52626.48 88888.00 2007-11-08 17:20:29.403 312 18225.25 27.28 52626.36 88888.00 2007-11-08 17:20:29.903 312 18225.07 27.35 52626.38 88888.00 2007-11-08 17:20:30.403 312 18225.11 27.40 52626.38 88888.00 2007-11-08 17:20:30.903 312 18225.17 27.37 52626.25 88888.00 2007-11-08 17:20:31.403 312 18225.28 27.32 52626.30 88888.00 2007-11-08 17:20:31.903 312 18225.32 27.36 52626.27 88888.00 2007-11-08 17:20:32.403 312 18225.41 27.49 52626.39 88888.00 2007-11-08 17:20:32.903 312 18225.41 27.45 52626.47 88888.00 2007-11-08 17:20:33.403 312 18225.17 27.39 52626.41 88888.00 2007-11-08 17:20:33.903 312 18225.18 27.38 52626.25 88888.00 2007-11-08 17:20:34.403 312 18225.30 27.42 52626.25 88888.00 2007-11-08 17:20:34.903 312 18225.27 27.39 52626.22 88888.00 2007-11-08 17:20:35.403 312 18225.27 27.35 52626.32 88888.00 2007-11-08 17:20:35.903 312 18225.24 27.35 52626.48 88888.00 2007-11-08 17:20:36.403 312 18225.20 27.31 52626.47 88888.00 2007-11-08 17:20:36.903 312 18225.17 27.31 52626.36 88888.00 2007-11-08 17:20:37.403 312 18225.17 27.36 52626.24 88888.00 2007-11-08 17:20:37.903 312 18225.16 27.36 52626.25 88888.00 2007-11-08 17:20:38.403 312 18225.00 27.32 52626.37 88888.00 2007-11-08 17:20:38.903 312 18225.05 27.31 52626.28 88888.00 2007-11-08 17:20:39.403 312 18225.13 27.32 52626.31 88888.00 2007-11-08 17:20:39.903 312 18225.30 27.37 52626.34 88888.00 2007-11-08 17:20:40.403 312 18225.19 27.38 52626.39 88888.00 2007-11-08 17:20:40.903 312 18225.20 27.41 52626.29 88888.00 2007-11-08 17:20:41.403 312 18225.21 27.44 52626.27 88888.00 2007-11-08 17:20:41.903 312 18225.24 27.43 52626.21 88888.00 2007-11-08 17:20:42.403 312 18225.17 27.44 52626.25 88888.00 2007-11-08 17:20:42.903 312 18225.18 27.40 52626.39 88888.00 2007-11-08 17:20:43.403 312 18225.16 27.40 52626.38 88888.00 2007-11-08 17:20:43.903 312 18225.11 27.35 52626.32 88888.00 2007-11-08 17:20:44.403 312 18225.09 27.34 52626.36 88888.00 2007-11-08 17:20:44.903 312 18225.18 27.32 52626.29 88888.00 2007-11-08 17:20:45.403 312 18225.21 27.38 52626.45 88888.00 2007-11-08 17:20:45.903 312 18225.19 27.36 52626.42 88888.00 2007-11-08 17:20:46.403 312 18225.05 27.33 52626.37 88888.00 2007-11-08 17:20:46.903 312 18225.03 27.33 52626.26 88888.00 2007-11-08 17:20:47.403 312 18225.15 27.34 52626.24 88888.00 2007-11-08 17:20:47.903 312 18225.26 27.42 52626.39 88888.00 2007-11-08 17:20:48.403 312 18225.24 27.45 52626.40 88888.00 2007-11-08 17:20:48.903 312 18225.26 27.51 52626.44 88888.00 2007-11-08 17:20:49.403 312 18225.27 27.52 52626.33 88888.00 2007-11-08 17:20:49.903 312 18225.28 27.54 52626.33 88888.00 2007-11-08 17:20:50.403 312 18225.27 27.53 52626.25 88888.00 2007-11-08 17:20:50.903 312 18225.24 27.54 52626.16 88888.00 2007-11-08 17:20:51.403 312 18225.24 27.52 52626.20 88888.00 2007-11-08 17:20:51.903 312 18225.24 27.46 52626.24 88888.00 2007-11-08 17:20:52.403 312 18225.09 27.48 52626.30 88888.00 2007-11-08 17:20:52.903 312 18225.15 27.56 52626.47 88888.00 2007-11-08 17:20:53.403 312 18225.28 27.58 52626.29 88888.00 2007-11-08 17:20:53.903 312 18225.29 27.58 52626.18 88888.00 2007-11-08 17:20:54.403 312 18225.27 27.59 52626.16 88888.00 2007-11-08 17:20:54.903 312 18225.32 27.55 52626.28 88888.00 2007-11-08 17:20:55.403 312 18225.36 27.47 52626.21 88888.00 2007-11-08 17:20:55.903 312 18225.28 27.42 52626.18 88888.00 2007-11-08 17:20:56.403 312 18225.26 27.35 52626.14 88888.00 2007-11-08 17:20:56.903 312 18225.31 27.38 52626.22 88888.00 2007-11-08 17:20:57.403 312 18225.35 27.42 52626.20 88888.00 2007-11-08 17:20:57.903 312 18225.29 27.49 52626.10 88888.00 2007-11-08 17:20:58.403 312 18225.24 27.41 52625.99 88888.00 2007-11-08 17:20:58.903 312 18225.16 27.34 52625.96 88888.00 2007-11-08 17:20:59.403 312 18225.08 27.34 52625.86 88888.00 2007-11-08 17:20:59.903 312 18224.99 27.51 52625.89 88888.00 2007-11-08 17:21:00.403 312 18225.04 27.48 52625.99 88888.00 2007-11-08 17:21:00.903 312 18225.09 27.49 52626.05 88888.00 2007-11-08 17:21:01.403 312 18224.99 27.59 52626.01 88888.00 2007-11-08 17:21:01.903 312 18225.00 27.54 52626.02 88888.00 2007-11-08 17:21:02.403 312 18225.08 27.48 52626.13 88888.00 2007-11-08 17:21:02.903 312 18225.05 27.47 52626.30 88888.00 2007-11-08 17:21:03.403 312 18225.04 27.55 52626.39 88888.00 2007-11-08 17:21:03.903 312 18224.88 27.54 52626.40 88888.00 2007-11-08 17:21:04.403 312 18224.86 27.52 52626.45 88888.00 2007-11-08 17:21:04.903 312 18224.95 27.48 52626.44 88888.00 2007-11-08 17:21:05.403 312 18225.11 27.51 52626.32 88888.00 2007-11-08 17:21:05.903 312 18225.24 27.51 52626.28 88888.00 2007-11-08 17:21:06.403 312 18225.22 27.43 52626.30 88888.00 2007-11-08 17:21:06.903 312 18225.18 27.42 52626.38 88888.00 2007-11-08 17:21:07.403 312 18225.18 27.45 52626.31 88888.00 2007-11-08 17:21:07.903 312 18225.06 27.42 52626.34 88888.00 2007-11-08 17:21:08.403 312 18225.08 27.46 52626.34 88888.00 2007-11-08 17:21:08.903 312 18225.08 27.49 52626.37 88888.00 2007-11-08 17:21:09.403 312 18225.05 27.41 52626.26 88888.00 2007-11-08 17:21:09.903 312 18225.08 27.48 52626.22 88888.00 2007-11-08 17:21:10.403 312 18225.11 27.55 52626.34 88888.00 2007-11-08 17:21:10.903 312 18225.10 27.53 52626.37 88888.00 2007-11-08 17:21:11.403 312 18225.03 27.45 52626.43 88888.00 2007-11-08 17:21:11.903 312 18225.06 27.47 52626.44 88888.00 2007-11-08 17:21:12.403 312 18225.20 27.45 52626.41 88888.00 2007-11-08 17:21:12.903 312 18225.17 27.39 52626.40 88888.00 2007-11-08 17:21:13.403 312 18225.13 27.43 52626.33 88888.00 2007-11-08 17:21:13.903 312 18225.16 27.45 52626.33 88888.00 2007-11-08 17:21:14.403 312 18225.05 27.51 52626.29 88888.00 2007-11-08 17:21:14.903 312 18225.04 27.45 52626.36 88888.00 2007-11-08 17:21:15.403 312 18225.03 27.41 52626.37 88888.00 2007-11-08 17:21:15.903 312 18224.99 27.41 52626.27 88888.00 2007-11-08 17:21:16.403 312 18225.03 27.40 52626.22 88888.00 2007-11-08 17:21:16.903 312 18225.06 27.43 52626.41 88888.00 2007-11-08 17:21:17.403 312 18224.93 27.44 52626.39 88888.00 2007-11-08 17:21:17.903 312 18225.07 27.38 52626.26 88888.00 2007-11-08 17:21:18.403 312 18225.18 27.28 52626.28 88888.00 2007-11-08 17:21:18.903 312 18225.14 27.22 52626.36 88888.00 2007-11-08 17:21:19.403 312 18225.14 27.25 52626.27 88888.00 2007-11-08 17:21:19.903 312 18225.09 27.26 52626.39 88888.00 2007-11-08 17:21:20.403 312 18225.07 27.19 52626.41 88888.00 2007-11-08 17:21:20.903 312 18225.05 27.12 52626.32 88888.00 2007-11-08 17:21:21.403 312 18225.13 27.18 52626.24 88888.00 2007-11-08 17:21:21.903 312 18225.22 27.18 52626.18 88888.00 2007-11-08 17:21:22.403 312 18225.24 27.14 52626.28 88888.00 2007-11-08 17:21:22.903 312 18225.08 27.16 52626.26 88888.00 2007-11-08 17:21:23.403 312 18225.08 27.11 52626.32 88888.00 2007-11-08 17:21:23.903 312 18225.09 27.19 52626.34 88888.00 2007-11-08 17:21:24.403 312 18225.03 27.27 52626.26 88888.00 2007-11-08 17:21:24.903 312 18224.94 27.28 52626.37 88888.00 2007-11-08 17:21:25.403 312 18224.95 27.20 52626.45 88888.00 2007-11-08 17:21:25.903 312 18224.94 27.16 52626.39 88888.00 2007-11-08 17:21:26.403 312 18225.05 27.20 52626.29 88888.00 2007-11-08 17:21:26.903 312 18224.98 27.22 52626.27 88888.00 2007-11-08 17:21:27.403 312 18225.00 27.22 52626.30 88888.00 2007-11-08 17:21:27.903 312 18225.00 27.16 52626.22 88888.00 2007-11-08 17:21:28.403 312 18225.05 27.13 52626.24 88888.00 2007-11-08 17:21:28.903 312 18225.05 27.12 52626.18 88888.00 2007-11-08 17:21:29.403 312 18225.00 27.21 52626.24 88888.00 2007-11-08 17:21:29.903 312 18225.06 27.24 52626.38 88888.00 2007-11-08 17:21:30.403 312 18225.05 27.31 52626.42 88888.00 2007-11-08 17:21:30.903 312 18225.00 27.29 52626.33 88888.00 2007-11-08 17:21:31.403 312 18225.18 27.25 52626.20 88888.00 2007-11-08 17:21:31.903 312 18225.13 27.22 52626.19 88888.00 2007-11-08 17:21:32.403 312 18225.04 27.20 52626.27 88888.00 2007-11-08 17:21:32.903 312 18225.15 27.25 52626.20 88888.00 2007-11-08 17:21:33.403 312 18225.19 27.28 52626.03 88888.00 2007-11-08 17:21:33.903 312 18225.13 27.27 52625.93 88888.00 2007-11-08 17:21:34.403 312 18225.08 27.35 52626.09 88888.00 2007-11-08 17:21:34.903 312 18225.07 27.26 52626.11 88888.00 2007-11-08 17:21:35.403 312 18225.19 27.26 52626.11 88888.00 2007-11-08 17:21:35.903 312 18225.19 27.28 52626.21 88888.00 2007-11-08 17:21:36.403 312 18225.16 27.33 52626.27 88888.00 2007-11-08 17:21:36.903 312 18225.16 27.36 52626.27 88888.00 2007-11-08 17:21:37.403 312 18225.16 27.38 52626.26 88888.00 2007-11-08 17:21:37.903 312 18225.19 27.36 52626.24 88888.00 2007-11-08 17:21:38.403 312 18225.20 27.36 52626.27 88888.00 2007-11-08 17:21:38.903 312 18225.11 27.42 52626.19 88888.00 2007-11-08 17:21:39.403 312 18225.08 27.40 52626.22 88888.00 2007-11-08 17:21:39.903 312 18225.16 27.30 52626.26 88888.00 2007-11-08 17:21:40.403 312 18225.15 27.30 52626.31 88888.00 2007-11-08 17:21:40.903 312 18225.09 27.27 52626.29 88888.00 2007-11-08 17:21:41.403 312 18225.15 27.21 52626.36 88888.00 2007-11-08 17:21:41.903 312 18225.18 27.20 52626.43 88888.00 2007-11-08 17:21:42.403 312 18225.10 27.30 52626.43 88888.00 2007-11-08 17:21:42.903 312 18225.09 27.30 52626.47 88888.00 2007-11-08 17:21:43.403 312 18225.21 27.30 52626.47 88888.00 2007-11-08 17:21:43.903 312 18225.18 27.31 52626.44 88888.00 2007-11-08 17:21:44.403 312 18225.09 27.31 52626.34 88888.00 2007-11-08 17:21:44.903 312 18225.05 27.35 52626.40 88888.00 2007-11-08 17:21:45.403 312 18225.04 27.40 52626.36 88888.00 2007-11-08 17:21:45.903 312 18225.00 27.34 52626.38 88888.00 2007-11-08 17:21:46.403 312 18225.14 27.32 52626.44 88888.00 2007-11-08 17:21:46.903 312 18225.08 27.37 52626.47 88888.00 2007-11-08 17:21:47.403 312 18225.00 27.40 52626.60 88888.00 2007-11-08 17:21:47.903 312 18225.05 27.32 52626.59 88888.00 2007-11-08 17:21:48.403 312 18225.21 27.32 52626.51 88888.00 2007-11-08 17:21:48.903 312 18225.28 27.26 52626.56 88888.00 2007-11-08 17:21:49.403 312 18225.19 27.25 52626.60 88888.00 2007-11-08 17:21:49.903 312 18225.10 27.36 52626.54 88888.00 2007-11-08 17:21:50.403 312 18225.14 27.46 52626.52 88888.00 2007-11-08 17:21:50.903 312 18225.24 27.41 52626.49 88888.00 2007-11-08 17:21:51.403 312 18225.20 27.40 52626.52 88888.00 2007-11-08 17:21:51.903 312 18225.14 27.42 52626.45 88888.00 2007-11-08 17:21:52.403 312 18225.16 27.37 52626.45 88888.00 2007-11-08 17:21:52.903 312 18224.99 27.36 52626.40 88888.00 2007-11-08 17:21:53.403 312 18225.15 27.35 52626.40 88888.00 2007-11-08 17:21:53.903 312 18225.16 27.40 52626.51 88888.00 2007-11-08 17:21:54.403 312 18225.15 27.42 52626.63 88888.00 2007-11-08 17:21:54.903 312 18225.17 27.37 52626.57 88888.00 2007-11-08 17:21:55.403 312 18225.16 27.33 52626.45 88888.00 2007-11-08 17:21:55.903 312 18225.11 27.36 52626.42 88888.00 2007-11-08 17:21:56.403 312 18224.99 27.43 52626.49 88888.00 2007-11-08 17:21:56.903 312 18224.96 27.38 52626.50 88888.00 2007-11-08 17:21:57.403 312 18224.88 27.33 52626.49 88888.00 2007-11-08 17:21:57.903 312 18225.00 27.33 52626.38 88888.00 2007-11-08 17:21:58.403 312 18225.09 27.25 52626.37 88888.00 2007-11-08 17:21:58.903 312 18225.14 27.21 52626.31 88888.00 2007-11-08 17:21:59.403 312 18225.07 27.22 52626.47 88888.00 2007-11-08 17:21:59.903 312 18225.04 27.25 52626.57 88888.00 2007-11-08 17:22:00.403 312 18225.02 27.23 52626.53 88888.00 2007-11-08 17:22:00.903 312 18224.99 27.31 52626.43 88888.00 2007-11-08 17:22:01.403 312 18225.00 27.32 52626.39 88888.00 2007-11-08 17:22:01.903 312 18225.08 27.29 52626.36 88888.00 2007-11-08 17:22:02.403 312 18225.08 27.34 52626.34 88888.00 2007-11-08 17:22:02.903 312 18225.14 27.35 52626.32 88888.00 2007-11-08 17:22:03.403 312 18225.19 27.34 52626.39 88888.00 2007-11-08 17:22:03.903 312 18225.30 27.41 52626.30 88888.00 2007-11-08 17:22:04.403 312 18225.25 27.34 52626.30 88888.00 2007-11-08 17:22:04.903 312 18225.22 27.30 52626.24 88888.00 2007-11-08 17:22:05.403 312 18225.21 27.30 52626.25 88888.00 2007-11-08 17:22:05.903 312 18225.27 27.30 52626.20 88888.00 2007-11-08 17:22:06.403 312 18225.35 27.24 52626.21 88888.00 2007-11-08 17:22:06.903 312 18225.32 27.21 52626.17 88888.00 2007-11-08 17:22:07.403 312 18225.25 27.29 52626.18 88888.00 2007-11-08 17:22:07.903 312 18225.15 27.37 52626.17 88888.00 2007-11-08 17:22:08.403 312 18225.17 27.41 52626.17 88888.00 2007-11-08 17:22:08.903 312 18225.32 27.34 52626.04 88888.00 2007-11-08 17:22:09.403 312 18225.29 27.26 52626.05 88888.00 2007-11-08 17:22:09.903 312 18225.29 27.30 52626.03 88888.00 2007-11-08 17:22:10.403 312 18225.27 27.42 52626.18 88888.00 2007-11-08 17:22:10.903 312 18225.35 27.46 52626.14 88888.00 2007-11-08 17:22:11.403 312 18225.38 27.42 52626.07 88888.00 2007-11-08 17:22:11.903 312 18225.33 27.37 52626.06 88888.00 2007-11-08 17:22:12.403 312 18225.27 27.30 52625.98 88888.00 2007-11-08 17:22:12.903 312 18225.36 27.34 52625.97 88888.00 2007-11-08 17:22:13.403 312 18225.42 27.30 52626.06 88888.00 2007-11-08 17:22:13.903 312 18225.39 27.31 52626.05 88888.00 2007-11-08 17:22:14.403 312 18225.35 27.28 52626.07 88888.00 2007-11-08 17:22:14.903 312 18225.32 27.35 52626.22 88888.00 2007-11-08 17:22:15.403 312 18225.36 27.43 52626.31 88888.00 2007-11-08 17:22:15.903 312 18225.47 27.42 52626.20 88888.00 2007-11-08 17:22:16.403 312 18225.35 27.36 52626.17 88888.00 2007-11-08 17:22:16.903 312 18225.36 27.42 52626.19 88888.00 2007-11-08 17:22:17.403 312 18225.38 27.53 52626.22 88888.00 2007-11-08 17:22:17.903 312 18225.31 27.53 52626.22 88888.00 2007-11-08 17:22:18.403 312 18225.26 27.47 52626.22 88888.00 2007-11-08 17:22:18.903 312 18225.15 27.48 52626.26 88888.00 2007-11-08 17:22:19.403 312 18225.25 27.48 52626.18 88888.00 2007-11-08 17:22:19.903 312 18225.33 27.45 52626.11 88888.00 2007-11-08 17:22:20.403 312 18225.38 27.46 52626.10 88888.00 2007-11-08 17:22:20.903 312 18225.33 27.39 52626.10 88888.00 2007-11-08 17:22:21.403 312 18225.37 27.40 52626.24 88888.00 2007-11-08 17:22:21.903 312 18225.32 27.43 52626.28 88888.00 2007-11-08 17:22:22.403 312 18225.37 27.41 52626.24 88888.00 2007-11-08 17:22:22.903 312 18225.42 27.48 52626.27 88888.00 2007-11-08 17:22:23.403 312 18225.40 27.42 52626.25 88888.00 2007-11-08 17:22:23.903 312 18225.35 27.31 52626.37 88888.00 2007-11-08 17:22:24.403 312 18225.31 27.37 52626.38 88888.00 2007-11-08 17:22:24.903 312 18225.36 27.36 52626.42 88888.00 2007-11-08 17:22:25.403 312 18225.47 27.40 52626.44 88888.00 2007-11-08 17:22:25.903 312 18225.39 27.43 52626.38 88888.00 2007-11-08 17:22:26.403 312 18225.33 27.43 52626.33 88888.00 2007-11-08 17:22:26.903 312 18225.51 27.43 52626.28 88888.00 2007-11-08 17:22:27.403 312 18225.44 27.45 52626.36 88888.00 2007-11-08 17:22:27.903 312 18225.35 27.58 52626.33 88888.00 2007-11-08 17:22:28.403 312 18225.26 27.56 52626.33 88888.00 2007-11-08 17:22:28.903 312 18225.31 27.51 52626.36 88888.00 2007-11-08 17:22:29.403 312 18225.33 27.56 52626.34 88888.00 2007-11-08 17:22:29.903 312 18225.38 27.54 52626.27 88888.00 2007-11-08 17:22:30.403 312 18225.38 27.46 52626.26 88888.00 2007-11-08 17:22:30.903 312 18225.37 27.47 52626.18 88888.00 2007-11-08 17:22:31.403 312 18225.38 27.59 52626.11 88888.00 2007-11-08 17:22:31.903 312 18225.40 27.64 52626.11 88888.00 2007-11-08 17:22:32.403 312 18225.42 27.64 52626.26 88888.00 2007-11-08 17:22:32.903 312 18225.33 27.66 52626.24 88888.00 2007-11-08 17:22:33.403 312 18225.27 27.65 52626.15 88888.00 2007-11-08 17:22:33.903 312 18225.30 27.63 52626.13 88888.00 2007-11-08 17:22:34.403 312 18225.28 27.56 52626.22 88888.00 2007-11-08 17:22:34.903 312 18225.25 27.54 52626.10 88888.00 2007-11-08 17:22:35.403 312 18225.22 27.52 52626.05 88888.00 2007-11-08 17:22:35.903 312 18225.21 27.47 52626.09 88888.00 2007-11-08 17:22:36.403 312 18225.30 27.57 52626.17 88888.00 2007-11-08 17:22:36.903 312 18225.26 27.54 52626.21 88888.00 2007-11-08 17:22:37.403 312 18225.21 27.58 52626.15 88888.00 2007-11-08 17:22:37.903 312 18225.17 27.62 52626.27 88888.00 2007-11-08 17:22:38.403 312 18225.30 27.57 52626.38 88888.00 2007-11-08 17:22:38.903 312 18225.37 27.57 52626.40 88888.00 2007-11-08 17:22:39.403 312 18225.36 27.57 52626.39 88888.00 2007-11-08 17:22:39.903 312 18225.38 27.60 52626.28 88888.00 2007-11-08 17:22:40.403 312 18225.31 27.53 52626.26 88888.00 2007-11-08 17:22:40.903 312 18225.21 27.51 52626.34 88888.00 2007-11-08 17:22:41.403 312 18225.28 27.48 52626.34 88888.00 2007-11-08 17:22:41.903 312 18225.30 27.51 52626.32 88888.00 2007-11-08 17:22:42.403 312 18225.25 27.48 52626.24 88888.00 2007-11-08 17:22:42.903 312 18225.37 27.45 52626.36 88888.00 2007-11-08 17:22:43.403 312 18225.35 27.53 52626.38 88888.00 2007-11-08 17:22:43.903 312 18225.40 27.49 52626.39 88888.00 2007-11-08 17:22:44.403 312 18225.33 27.52 52626.37 88888.00 2007-11-08 17:22:44.903 312 18225.37 27.53 52626.25 88888.00 2007-11-08 17:22:45.403 312 18225.39 27.48 52626.15 88888.00 2007-11-08 17:22:45.903 312 18225.39 27.51 52626.27 88888.00 2007-11-08 17:22:46.403 312 18225.42 27.48 52626.32 88888.00 2007-11-08 17:22:46.903 312 18225.32 27.47 52626.36 88888.00 2007-11-08 17:22:47.403 312 18225.30 27.45 52626.37 88888.00 2007-11-08 17:22:47.903 312 18225.39 27.43 52626.32 88888.00 2007-11-08 17:22:48.403 312 18225.33 27.40 52626.16 88888.00 2007-11-08 17:22:48.903 312 18225.24 27.44 52626.25 88888.00 2007-11-08 17:22:49.403 312 18225.29 27.46 52626.30 88888.00 2007-11-08 17:22:49.903 312 18225.18 27.51 52626.30 88888.00 2007-11-08 17:22:50.403 312 18225.22 27.44 52626.32 88888.00 2007-11-08 17:22:50.903 312 18225.41 27.43 52626.21 88888.00 2007-11-08 17:22:51.403 312 18225.31 27.45 52626.30 88888.00 2007-11-08 17:22:51.903 312 18225.21 27.46 52626.29 88888.00 2007-11-08 17:22:52.403 312 18225.27 27.44 52626.28 88888.00 2007-11-08 17:22:52.903 312 18225.29 27.37 52626.27 88888.00 2007-11-08 17:22:53.403 312 18225.37 27.34 52626.40 88888.00 2007-11-08 17:22:53.903 312 18225.40 27.46 52626.45 88888.00 2007-11-08 17:22:54.403 312 18225.44 27.51 52626.52 88888.00 2007-11-08 17:22:54.903 312 18225.41 27.48 52626.40 88888.00 2007-11-08 17:22:55.403 312 18225.43 27.51 52626.30 88888.00 2007-11-08 17:22:55.903 312 18225.51 27.51 52626.25 88888.00 2007-11-08 17:22:56.403 312 18225.47 27.46 52626.26 88888.00 2007-11-08 17:22:56.903 312 18225.43 27.37 52626.25 88888.00 2007-11-08 17:22:57.403 312 18225.48 27.42 52626.38 88888.00 2007-11-08 17:22:57.903 312 18225.42 27.39 52626.43 88888.00 2007-11-08 17:22:58.403 312 18225.41 27.38 52626.36 88888.00 2007-11-08 17:22:58.903 312 18225.43 27.43 52626.42 88888.00 2007-11-08 17:22:59.403 312 18225.40 27.48 52626.42 88888.00 2007-11-08 17:22:59.903 312 18225.49 27.43 52626.51 88888.00 2007-11-08 17:23:00.403 312 18225.51 27.38 52626.41 88888.00 2007-11-08 17:23:00.903 312 18225.53 27.39 52626.44 88888.00 2007-11-08 17:23:01.403 312 18225.52 27.34 52626.31 88888.00 2007-11-08 17:23:01.903 312 18225.55 27.34 52626.33 88888.00 2007-11-08 17:23:02.403 312 18225.53 27.37 52626.26 88888.00 2007-11-08 17:23:02.903 312 18225.55 27.38 52626.28 88888.00 2007-11-08 17:23:03.403 312 18225.48 27.38 52626.17 88888.00 2007-11-08 17:23:03.903 312 18225.49 27.38 52626.15 88888.00 2007-11-08 17:23:04.403 312 18225.42 27.34 52626.13 88888.00 2007-11-08 17:23:04.903 312 18225.47 27.36 52626.14 88888.00 2007-11-08 17:23:05.403 312 18225.47 27.31 52626.15 88888.00 2007-11-08 17:23:05.903 312 18225.39 27.27 52626.16 88888.00 2007-11-08 17:23:06.403 312 18225.33 27.26 52626.20 88888.00 2007-11-08 17:23:06.903 312 18225.39 27.33 52626.24 88888.00 2007-11-08 17:23:07.403 312 18225.42 27.32 52626.27 88888.00 2007-11-08 17:23:07.903 312 18225.49 27.27 52626.36 88888.00 2007-11-08 17:23:08.403 312 18225.60 27.28 52626.36 88888.00 2007-11-08 17:23:08.903 312 18225.64 27.28 52626.14 88888.00 2007-11-08 17:23:09.403 312 18225.63 27.33 52626.18 88888.00 2007-11-08 17:23:09.903 312 18225.61 27.34 52626.40 88888.00 2007-11-08 17:23:10.403 312 18225.61 27.34 52626.36 88888.00 2007-11-08 17:23:10.903 312 18225.51 27.36 52626.30 88888.00 2007-11-08 17:23:11.403 312 18225.48 27.31 52626.32 88888.00 2007-11-08 17:23:11.903 312 18225.40 27.36 52626.30 88888.00 2007-11-08 17:23:12.403 312 18225.51 27.38 52626.34 88888.00 2007-11-08 17:23:12.903 312 18225.64 27.36 52626.34 88888.00 2007-11-08 17:23:13.403 312 18225.55 27.38 52626.38 88888.00 2007-11-08 17:23:13.903 312 18225.48 27.35 52626.61 88888.00 2007-11-08 17:23:14.403 312 18225.44 27.37 52626.52 88888.00 2007-11-08 17:23:14.903 312 18225.59 27.42 52626.42 88888.00 2007-11-08 17:23:15.403 312 18225.59 27.42 52626.53 88888.00 2007-11-08 17:23:15.903 312 18225.51 27.35 52626.54 88888.00 2007-11-08 17:23:16.403 312 18225.53 27.34 52626.49 88888.00 2007-11-08 17:23:16.903 312 18225.48 27.32 52626.57 88888.00 2007-11-08 17:23:17.403 312 18225.47 27.30 52626.56 88888.00 2007-11-08 17:23:17.903 312 18225.43 27.36 52626.47 88888.00 2007-11-08 17:23:18.403 312 18225.40 27.43 52626.44 88888.00 2007-11-08 17:23:18.903 312 18225.32 27.32 52626.39 88888.00 2007-11-08 17:23:19.403 312 18225.35 27.34 52626.30 88888.00 2007-11-08 17:23:19.903 312 18225.33 27.41 52626.33 88888.00 2007-11-08 17:23:20.403 312 18225.40 27.43 52626.33 88888.00 2007-11-08 17:23:20.903 312 18225.39 27.42 52626.21 88888.00 2007-11-08 17:23:21.403 312 18225.36 27.41 52626.41 88888.00 2007-11-08 17:23:21.903 312 18225.37 27.40 52626.42 88888.00 2007-11-08 17:23:22.403 312 18225.44 27.35 52626.27 88888.00 2007-11-08 17:23:22.903 312 18225.38 27.45 52626.28 88888.00 2007-11-08 17:23:23.403 312 18225.27 27.42 52626.29 88888.00 2007-11-08 17:23:23.903 312 18225.27 27.46 52626.45 88888.00 2007-11-08 17:23:24.403 312 18225.26 27.41 52626.57 88888.00 2007-11-08 17:23:24.903 312 18225.37 27.40 52626.42 88888.00 2007-11-08 17:23:25.403 312 18225.46 27.47 52626.43 88888.00 2007-11-08 17:23:25.903 312 18225.41 27.45 52626.53 88888.00 2007-11-08 17:23:26.403 312 18225.41 27.43 52626.38 88888.00 2007-11-08 17:23:26.903 312 18225.40 27.51 52626.27 88888.00 2007-11-08 17:23:27.403 312 18225.43 27.44 52626.28 88888.00 2007-11-08 17:23:27.903 312 18225.53 27.46 52626.30 88888.00 2007-11-08 17:23:28.403 312 18225.51 27.39 52626.45 88888.00 2007-11-08 17:23:28.903 312 18225.39 27.35 52626.44 88888.00 2007-11-08 17:23:29.403 312 18225.37 27.36 52626.47 88888.00 2007-11-08 17:23:29.903 312 18225.46 27.36 52626.48 88888.00 2007-11-08 17:23:30.403 312 18225.44 27.28 52626.50 88888.00 2007-11-08 17:23:30.903 312 18225.42 27.32 52626.52 88888.00 2007-11-08 17:23:31.403 312 18225.39 27.39 52626.49 88888.00 2007-11-08 17:23:31.903 312 18225.46 27.38 52626.41 88888.00 2007-11-08 17:23:32.403 312 18225.50 27.34 52626.37 88888.00 2007-11-08 17:23:32.903 312 18225.51 27.35 52626.29 88888.00 2007-11-08 17:23:33.403 312 18225.60 27.34 52626.27 88888.00 2007-11-08 17:23:33.903 312 18225.68 27.32 52626.25 88888.00 2007-11-08 17:23:34.403 312 18225.57 27.28 52626.27 88888.00 2007-11-08 17:23:34.903 312 18225.41 27.33 52626.27 88888.00 2007-11-08 17:23:35.403 312 18225.44 27.32 52626.32 88888.00 2007-11-08 17:23:35.903 312 18225.52 27.28 52626.28 88888.00 2007-11-08 17:23:36.403 312 18225.53 27.30 52626.36 88888.00 2007-11-08 17:23:36.903 312 18225.59 27.32 52626.27 88888.00 2007-11-08 17:23:37.403 312 18225.48 27.25 52626.29 88888.00 2007-11-08 17:23:37.903 312 18225.48 27.22 52626.27 88888.00 2007-11-08 17:23:38.403 312 18225.51 27.28 52626.26 88888.00 2007-11-08 17:23:38.903 312 18225.44 27.27 52626.30 88888.00 2007-11-08 17:23:39.403 312 18225.57 27.29 52626.30 88888.00 2007-11-08 17:23:39.903 312 18225.60 27.28 52626.19 88888.00 2007-11-08 17:23:40.403 312 18225.52 27.27 52626.01 88888.00 2007-11-08 17:23:40.903 312 18225.50 27.19 52626.01 88888.00 2007-11-08 17:23:41.403 312 18225.51 27.19 52626.08 88888.00 2007-11-08 17:23:41.903 312 18225.68 27.25 52626.14 88888.00 2007-11-08 17:23:42.403 312 18225.76 27.30 52626.16 88888.00 2007-11-08 17:23:42.903 312 18225.80 27.23 52626.20 88888.00 2007-11-08 17:23:43.403 312 18225.64 27.25 52626.24 88888.00 2007-11-08 17:23:43.903 312 18225.75 27.30 52626.24 88888.00 2007-11-08 17:23:44.403 312 18225.74 27.34 52626.26 88888.00 2007-11-08 17:23:44.903 312 18225.78 27.25 52626.26 88888.00 2007-11-08 17:23:45.403 312 18225.80 27.18 52626.33 88888.00 2007-11-08 17:23:45.903 312 18225.69 27.15 52626.31 88888.00 2007-11-08 17:23:46.403 312 18225.60 27.19 52626.33 88888.00 2007-11-08 17:23:46.903 312 18225.65 27.18 52626.30 88888.00 2007-11-08 17:23:47.403 312 18225.67 27.14 52626.20 88888.00 2007-11-08 17:23:47.903 312 18225.60 27.14 52626.19 88888.00 2007-11-08 17:23:48.403 312 18225.64 27.12 52626.25 88888.00 2007-11-08 17:23:48.903 312 18225.58 27.12 52626.33 88888.00 2007-11-08 17:23:49.403 312 18225.61 27.19 52626.27 88888.00 2007-11-08 17:23:49.903 312 18225.52 27.20 52626.26 88888.00 2007-11-08 17:23:50.403 312 18225.48 27.15 52626.34 88888.00 2007-11-08 17:23:50.903 312 18225.49 27.19 52626.44 88888.00 2007-11-08 17:23:51.403 312 18225.57 27.23 52626.45 88888.00 2007-11-08 17:23:51.903 312 18225.58 27.26 52626.40 88888.00 2007-11-08 17:23:52.403 312 18225.54 27.24 52626.38 88888.00 2007-11-08 17:23:52.903 312 18225.57 27.15 52626.44 88888.00 2007-11-08 17:23:53.403 312 18225.69 27.14 52626.38 88888.00 2007-11-08 17:23:53.903 312 18225.73 27.20 52626.37 88888.00 2007-11-08 17:23:54.403 312 18225.74 27.15 52626.39 88888.00 2007-11-08 17:23:54.903 312 18225.69 27.20 52626.29 88888.00 2007-11-08 17:23:55.403 312 18225.60 27.26 52626.28 88888.00 2007-11-08 17:23:55.903 312 18225.63 27.20 52626.31 88888.00 2007-11-08 17:23:56.403 312 18225.69 27.14 52626.24 88888.00 2007-11-08 17:23:56.903 312 18225.67 27.14 52626.28 88888.00 2007-11-08 17:23:57.403 312 18225.73 27.14 52626.36 88888.00 2007-11-08 17:23:57.903 312 18225.79 27.06 52626.33 88888.00 2007-11-08 17:23:58.403 312 18225.72 27.08 52626.31 88888.00 2007-11-08 17:23:58.903 312 18225.73 27.03 52626.29 88888.00 2007-11-08 17:23:59.403 312 18225.79 27.05 52626.27 88888.00 2007-11-08 17:23:59.903 312 18225.73 27.08 52626.32 88888.00 2007-11-08 17:24:00.403 312 18225.78 27.10 52626.29 88888.00 2007-11-08 17:24:00.903 312 18225.95 27.12 52626.32 88888.00 2007-11-08 17:24:01.403 312 18225.98 27.16 52626.27 88888.00 2007-11-08 17:24:01.903 312 18225.96 27.13 52626.28 88888.00 2007-11-08 17:24:02.403 312 18225.95 27.18 52626.25 88888.00 2007-11-08 17:24:02.903 312 18225.93 27.15 52626.27 88888.00 2007-11-08 17:24:03.403 312 18225.83 27.09 52626.37 88888.00 2007-11-08 17:24:03.903 312 18225.70 27.07 52626.31 88888.00 2007-11-08 17:24:04.403 312 18225.84 27.09 52626.22 88888.00 2007-11-08 17:24:04.903 312 18225.93 27.09 52626.25 88888.00 2007-11-08 17:24:05.403 312 18225.93 27.10 52626.33 88888.00 2007-11-08 17:24:05.903 312 18225.86 27.09 52626.28 88888.00 2007-11-08 17:24:06.403 312 18225.93 27.13 52626.20 88888.00 2007-11-08 17:24:06.903 312 18226.03 27.23 52626.21 88888.00 2007-11-08 17:24:07.403 312 18225.95 27.18 52626.18 88888.00 2007-11-08 17:24:07.903 312 18226.00 27.10 52626.24 88888.00 2007-11-08 17:24:08.403 312 18226.07 27.06 52626.29 88888.00 2007-11-08 17:24:08.903 312 18225.98 27.00 52626.28 88888.00 2007-11-08 17:24:09.403 312 18225.93 26.94 52626.29 88888.00 2007-11-08 17:24:09.903 312 18225.95 26.96 52626.40 88888.00 2007-11-08 17:24:10.403 312 18225.90 26.99 52626.55 88888.00 2007-11-08 17:24:10.903 312 18225.89 26.94 52626.39 88888.00 2007-11-08 17:24:11.403 312 18225.86 26.94 52626.25 88888.00 2007-11-08 17:24:11.903 312 18225.86 26.99 52626.21 88888.00 2007-11-08 17:24:12.403 312 18225.89 27.09 52626.18 88888.00 2007-11-08 17:24:12.903 312 18225.81 27.06 52626.28 88888.00 2007-11-08 17:24:13.403 312 18225.82 27.04 52626.24 88888.00 2007-11-08 17:24:13.903 312 18225.91 27.09 52626.20 88888.00 2007-11-08 17:24:14.403 312 18225.92 27.09 52626.25 88888.00 2007-11-08 17:24:14.903 312 18225.90 27.07 52626.30 88888.00 2007-11-08 17:24:15.403 312 18225.80 27.02 52626.33 88888.00 2007-11-08 17:24:15.903 312 18225.71 26.94 52626.36 88888.00 2007-11-08 17:24:16.403 312 18225.69 26.98 52626.37 88888.00 2007-11-08 17:24:16.903 312 18225.80 27.02 52626.32 88888.00 2007-11-08 17:24:17.403 312 18225.87 27.03 52626.40 88888.00 2007-11-08 17:24:17.903 312 18225.73 27.07 52626.30 88888.00 2007-11-08 17:24:18.403 312 18225.78 27.06 52626.17 88888.00 2007-11-08 17:24:18.903 312 18225.74 27.03 52626.19 88888.00 2007-11-08 17:24:19.403 312 18225.72 27.02 52626.16 88888.00 2007-11-08 17:24:19.903 312 18225.80 27.05 52626.10 88888.00 2007-11-08 17:24:20.403 312 18225.78 27.03 52626.05 88888.00 2007-11-08 17:24:20.903 312 18225.82 26.99 52626.15 88888.00 2007-11-08 17:24:21.403 312 18225.85 27.05 52626.25 88888.00 2007-11-08 17:24:21.903 312 18225.89 27.13 52626.30 88888.00 2007-11-08 17:24:22.403 312 18225.89 27.09 52626.28 88888.00 2007-11-08 17:24:22.903 312 18225.87 27.09 52626.33 88888.00 2007-11-08 17:24:23.403 312 18225.84 27.10 52626.13 88888.00 2007-11-08 17:24:23.903 312 18225.97 27.11 52626.08 88888.00 2007-11-08 17:24:24.403 312 18225.90 27.10 52626.20 88888.00 2007-11-08 17:24:24.903 312 18225.84 27.12 52626.28 88888.00 2007-11-08 17:24:25.403 312 18225.95 27.12 52626.26 88888.00 2007-11-08 17:24:25.903 312 18225.89 27.08 52626.28 88888.00 2007-11-08 17:24:26.403 312 18225.74 27.05 52626.36 88888.00 2007-11-08 17:24:26.903 312 18225.87 27.10 52626.27 88888.00 2007-11-08 17:24:27.403 312 18225.80 27.01 52626.26 88888.00 2007-11-08 17:24:27.903 312 18225.85 26.96 52626.37 88888.00 2007-11-08 17:24:28.403 312 18225.89 26.94 52626.32 88888.00 2007-11-08 17:24:28.903 312 18225.86 26.96 52626.25 88888.00 2007-11-08 17:24:29.403 312 18225.94 26.99 52626.29 88888.00 2007-11-08 17:24:29.903 312 18226.04 27.00 52626.39 88888.00 2007-11-08 17:24:30.403 312 18226.02 27.00 52626.34 88888.00 2007-11-08 17:24:30.903 312 18226.06 26.98 52626.27 88888.00 2007-11-08 17:24:31.403 312 18226.09 26.96 52626.28 88888.00 2007-11-08 17:24:31.903 312 18226.06 26.98 52626.27 88888.00 2007-11-08 17:24:32.403 312 18226.12 27.00 52626.21 88888.00 2007-11-08 17:24:32.903 312 18226.19 26.98 52626.24 88888.00 2007-11-08 17:24:33.403 312 18226.22 26.95 52626.31 88888.00 2007-11-08 17:24:33.903 312 18226.13 26.97 52626.37 88888.00 2007-11-08 17:24:34.403 312 18226.08 26.97 52626.36 88888.00 2007-11-08 17:24:34.903 312 18226.01 26.98 52626.27 88888.00 2007-11-08 17:24:35.403 312 18225.97 26.95 52626.21 88888.00 2007-11-08 17:24:35.903 312 18226.02 26.99 52626.28 88888.00 2007-11-08 17:24:36.403 312 18225.97 26.93 52626.26 88888.00 2007-11-08 17:24:36.903 312 18225.94 26.92 52626.27 88888.00 2007-11-08 17:24:37.403 312 18225.91 26.96 52626.29 88888.00 2007-11-08 17:24:37.903 312 18225.84 26.81 52626.27 88888.00 2007-11-08 17:24:38.403 312 18225.80 26.80 52626.36 88888.00 2007-11-08 17:24:38.903 312 18225.87 26.85 52626.37 88888.00 2007-11-08 17:24:39.403 312 18225.96 26.80 52626.27 88888.00 2007-11-08 17:24:39.903 312 18226.01 26.85 52626.19 88888.00 2007-11-08 17:24:40.403 312 18225.96 26.85 52626.16 88888.00 2007-11-08 17:24:40.903 312 18225.93 26.89 52626.28 88888.00 2007-11-08 17:24:41.403 312 18225.95 26.92 52626.37 88888.00 2007-11-08 17:24:41.903 312 18225.97 26.94 52626.42 88888.00 2007-11-08 17:24:42.403 312 18225.96 26.90 52626.40 88888.00 2007-11-08 17:24:42.903 312 18225.91 26.91 52626.38 88888.00 2007-11-08 17:24:43.403 312 18225.93 26.91 52626.31 88888.00 2007-11-08 17:24:43.903 312 18225.95 26.86 52626.39 88888.00 2007-11-08 17:24:44.403 312 18225.89 26.91 52626.33 88888.00 2007-11-08 17:24:44.903 312 18225.98 26.96 52626.34 88888.00 2007-11-08 17:24:45.403 312 18226.02 26.89 52626.30 88888.00 2007-11-08 17:24:45.903 312 18225.96 26.84 52626.27 88888.00 2007-11-08 17:24:46.403 312 18225.98 26.91 52626.39 88888.00 2007-11-08 17:24:46.903 312 18226.02 26.87 52626.36 88888.00 2007-11-08 17:24:47.403 312 18225.90 26.87 52626.32 88888.00 2007-11-08 17:24:47.903 312 18225.89 26.85 52626.29 88888.00 2007-11-08 17:24:48.403 312 18225.89 26.82 52626.26 88888.00 2007-11-08 17:24:48.903 312 18225.93 26.84 52626.30 88888.00 2007-11-08 17:24:49.403 312 18225.97 26.85 52626.28 88888.00 2007-11-08 17:24:49.903 312 18226.05 26.84 52626.25 88888.00 2007-11-08 17:24:50.403 312 18226.07 26.81 52626.25 88888.00 2007-11-08 17:24:50.903 312 18226.13 26.86 52626.31 88888.00 2007-11-08 17:24:51.403 312 18226.11 26.87 52626.30 88888.00 2007-11-08 17:24:51.903 312 18226.13 26.89 52626.40 88888.00 2007-11-08 17:24:52.403 312 18226.16 26.89 52626.28 88888.00 2007-11-08 17:24:52.903 312 18226.08 26.80 52626.10 88888.00 2007-11-08 17:24:53.403 312 18226.08 26.89 52626.10 88888.00 2007-11-08 17:24:53.903 312 18226.17 26.86 52626.10 88888.00 2007-11-08 17:24:54.403 312 18226.17 26.90 52626.16 88888.00 2007-11-08 17:24:54.903 312 18226.03 26.96 52626.18 88888.00 2007-11-08 17:24:55.403 312 18225.96 26.95 52626.18 88888.00 2007-11-08 17:24:55.903 312 18225.95 26.95 52626.18 88888.00 2007-11-08 17:24:56.403 312 18226.04 26.98 52626.20 88888.00 2007-11-08 17:24:56.903 312 18226.14 26.92 52626.30 88888.00 2007-11-08 17:24:57.403 312 18226.15 26.85 52626.22 88888.00 2007-11-08 17:24:57.903 312 18226.19 26.84 52626.21 88888.00 2007-11-08 17:24:58.403 312 18226.20 26.88 52626.24 88888.00 2007-11-08 17:24:58.903 312 18226.20 26.89 52626.17 88888.00 2007-11-08 17:24:59.403 312 18226.24 26.79 52626.21 88888.00 2007-11-08 17:24:59.903 312 18226.13 26.77 52626.16 88888.00 2007-11-08 17:25:00.403 312 18226.06 26.72 52626.26 88888.00 2007-11-08 17:25:00.903 312 18226.07 26.67 52626.27 88888.00 2007-11-08 17:25:01.403 312 18226.08 26.59 52626.36 88888.00 2007-11-08 17:25:01.903 312 18226.04 26.67 52626.38 88888.00 2007-11-08 17:25:02.403 312 18225.95 26.74 52626.39 88888.00 2007-11-08 17:25:02.903 312 18226.01 26.79 52626.26 88888.00 2007-11-08 17:25:03.403 312 18226.14 26.85 52626.09 88888.00 2007-11-08 17:25:03.903 312 18226.16 26.82 52626.01 88888.00 2007-11-08 17:25:04.403 312 18226.15 26.87 52626.07 88888.00 2007-11-08 17:25:04.903 312 18226.14 26.84 52626.20 88888.00 2007-11-08 17:25:05.403 312 18226.13 26.89 52626.34 88888.00 2007-11-08 17:25:05.903 312 18226.22 26.91 52626.42 88888.00 2007-11-08 17:25:06.403 312 18226.17 26.85 52626.39 88888.00 2007-11-08 17:25:06.903 312 18226.08 26.87 52626.42 88888.00 2007-11-08 17:25:07.403 312 18226.01 26.88 52626.37 88888.00 2007-11-08 17:25:07.903 312 18226.17 26.85 52626.37 88888.00 2007-11-08 17:25:08.403 312 18226.08 26.85 52626.39 88888.00 2007-11-08 17:25:08.903 312 18226.14 26.77 52626.36 88888.00 2007-11-08 17:25:09.403 312 18226.11 26.80 52626.18 88888.00 2007-11-08 17:25:09.903 312 18226.13 26.93 52626.22 88888.00 2007-11-08 17:25:10.403 312 18226.20 27.00 52626.19 88888.00 2007-11-08 17:25:10.903 312 18226.11 26.94 52626.01 88888.00 2007-11-08 17:25:11.403 312 18226.18 26.87 52625.98 88888.00 2007-11-08 17:25:11.903 312 18226.29 26.90 52626.01 88888.00 2007-11-08 17:25:12.403 312 18226.19 26.87 52626.01 88888.00 2007-11-08 17:25:12.903 312 18226.18 26.85 52626.10 88888.00 2007-11-08 17:25:13.403 312 18226.30 26.87 52626.18 88888.00 2007-11-08 17:25:13.903 312 18226.18 26.89 52626.19 88888.00 2007-11-08 17:25:14.403 312 18226.12 26.93 52626.19 88888.00 2007-11-08 17:25:14.903 312 18226.12 26.93 52626.26 88888.00 2007-11-08 17:25:15.403 312 18226.24 26.92 52626.21 88888.00 2007-11-08 17:25:15.903 312 18226.11 26.93 52626.19 88888.00 2007-11-08 17:25:16.403 312 18226.11 26.85 52626.19 88888.00 2007-11-08 17:25:16.903 312 18226.14 26.97 52626.17 88888.00 2007-11-08 17:25:17.403 312 18226.04 27.00 52626.18 88888.00 2007-11-08 17:25:17.903 312 18226.05 26.88 52626.17 88888.00 2007-11-08 17:25:18.403 312 18226.07 26.79 52626.05 88888.00 2007-11-08 17:25:18.903 312 18226.07 26.77 52626.13 88888.00 2007-11-08 17:25:19.403 312 18226.06 26.81 52626.25 88888.00 2007-11-08 17:25:19.903 312 18226.01 26.78 52626.32 88888.00 2007-11-08 17:25:20.403 312 18226.00 26.78 52626.29 88888.00 2007-11-08 17:25:20.903 312 18226.13 26.89 52626.14 88888.00 2007-11-08 17:25:21.403 312 18226.28 26.85 52626.15 88888.00 2007-11-08 17:25:21.903 312 18226.30 26.89 52626.14 88888.00 2007-11-08 17:25:22.403 312 18226.24 26.87 52626.07 88888.00 2007-11-08 17:25:22.903 312 18226.09 26.84 52626.07 88888.00 2007-11-08 17:25:23.403 312 18226.07 26.87 52626.03 88888.00 2007-11-08 17:25:23.903 312 18226.05 26.91 52625.96 88888.00 2007-11-08 17:25:24.403 312 18226.05 26.95 52625.95 88888.00 2007-11-08 17:25:24.903 312 18226.03 26.92 52625.97 88888.00 2007-11-08 17:25:25.403 312 18226.03 26.94 52626.04 88888.00 2007-11-08 17:25:25.903 312 18226.19 26.96 52626.08 88888.00 2007-11-08 17:25:26.403 312 18226.25 26.99 52626.06 88888.00 2007-11-08 17:25:26.903 312 18226.20 26.98 52626.06 88888.00 2007-11-08 17:25:27.403 312 18226.16 26.95 52626.07 88888.00 2007-11-08 17:25:27.903 312 18226.31 26.91 52625.93 88888.00 2007-11-08 17:25:28.403 312 18226.25 26.93 52625.95 88888.00 2007-11-08 17:25:28.903 312 18226.44 26.86 52626.15 88888.00 2007-11-08 17:25:29.403 312 18226.43 26.85 52626.14 88888.00 2007-11-08 17:25:29.903 312 18226.36 26.95 52626.09 88888.00 2007-11-08 17:25:30.403 312 18226.28 26.97 52626.13 88888.00 2007-11-08 17:25:30.903 312 18226.27 26.97 52626.09 88888.00 2007-11-08 17:25:31.403 312 18226.31 26.90 52626.08 88888.00 2007-11-08 17:25:31.903 312 18226.30 26.85 52626.15 88888.00 2007-11-08 17:25:32.403 312 18226.28 26.88 52626.20 88888.00 2007-11-08 17:25:32.903 312 18226.36 27.01 52626.26 88888.00 2007-11-08 17:25:33.403 312 18226.39 26.93 52626.19 88888.00 2007-11-08 17:25:33.903 312 18226.43 26.90 52626.18 88888.00 2007-11-08 17:25:34.403 312 18226.52 26.85 52626.01 88888.00 2007-11-08 17:25:34.903 312 18226.51 26.89 52625.95 88888.00 2007-11-08 17:25:35.403 312 18226.52 26.93 52625.93 88888.00 2007-11-08 17:25:35.903 312 18226.43 26.91 52626.01 88888.00 2007-11-08 17:25:36.403 312 18226.36 26.80 52626.11 88888.00 2007-11-08 17:25:36.903 312 18226.34 26.84 52626.20 88888.00 2007-11-08 17:25:37.403 312 18226.38 26.90 52626.20 88888.00 2007-11-08 17:25:37.903 312 18226.34 26.90 52626.10 88888.00 2007-11-08 17:25:38.403 312 18226.30 26.86 52626.25 88888.00 2007-11-08 17:25:38.903 312 18226.40 26.95 52626.27 88888.00 2007-11-08 17:25:39.403 312 18226.44 27.02 52626.18 88888.00 2007-11-08 17:25:39.903 312 18226.29 27.03 52626.11 88888.00 2007-11-08 17:25:40.403 312 18226.44 26.93 52626.05 88888.00 2007-11-08 17:25:40.903 312 18226.46 26.91 52626.02 88888.00 2007-11-08 17:25:41.403 312 18226.36 26.93 52626.08 88888.00 2007-11-08 17:25:41.903 312 18226.33 26.92 52626.04 88888.00 2007-11-08 17:25:42.403 312 18226.19 26.93 52626.10 88888.00 2007-11-08 17:25:42.903 312 18226.16 26.96 52626.22 88888.00 2007-11-08 17:25:43.403 312 18226.12 26.91 52626.28 88888.00 2007-11-08 17:25:43.903 312 18226.17 26.92 52626.19 88888.00 2007-11-08 17:25:44.403 312 18226.19 26.90 52626.19 88888.00 2007-11-08 17:25:44.903 312 18226.33 26.81 52626.19 88888.00 2007-11-08 17:25:45.403 312 18226.33 26.84 52626.14 88888.00 2007-11-08 17:25:45.903 312 18226.33 26.91 52626.14 88888.00 2007-11-08 17:25:46.403 312 18226.38 26.88 52626.19 88888.00 2007-11-08 17:25:46.903 312 18226.43 26.81 52626.22 88888.00 2007-11-08 17:25:47.403 312 18226.48 26.76 52626.17 88888.00 2007-11-08 17:25:47.903 312 18226.36 26.82 52626.28 88888.00 2007-11-08 17:25:48.403 312 18226.36 26.88 52626.42 88888.00 2007-11-08 17:25:48.903 312 18226.37 26.91 52626.27 88888.00 2007-11-08 17:25:49.403 312 18226.35 26.95 52626.16 88888.00 2007-11-08 17:25:49.903 312 18226.29 26.97 52626.19 88888.00 2007-11-08 17:25:50.403 312 18226.43 26.97 52626.15 88888.00 2007-11-08 17:25:50.903 312 18226.46 26.99 52626.24 88888.00 2007-11-08 17:25:51.403 312 18226.40 26.94 52626.16 88888.00 2007-11-08 17:25:51.903 312 18226.31 26.87 52626.18 88888.00 2007-11-08 17:25:52.403 312 18226.41 26.87 52626.19 88888.00 2007-11-08 17:25:52.903 312 18226.46 26.90 52626.06 88888.00 2007-11-08 17:25:53.403 312 18226.36 26.84 52626.03 88888.00 2007-11-08 17:25:53.903 312 18226.40 26.92 52626.08 88888.00 2007-11-08 17:25:54.403 312 18226.45 26.93 52626.11 88888.00 2007-11-08 17:25:54.903 312 18226.51 26.95 52626.04 88888.00 2007-11-08 17:25:55.403 312 18226.52 26.98 52626.04 88888.00 2007-11-08 17:25:55.903 312 18226.46 26.91 52626.01 88888.00 2007-11-08 17:25:56.403 312 18226.45 26.76 52625.99 88888.00 2007-11-08 17:25:56.903 312 18226.57 26.71 52625.89 88888.00 2007-11-08 17:25:57.403 312 18226.63 26.88 52626.04 88888.00 2007-11-08 17:25:57.903 312 18226.63 26.86 52626.27 88888.00 2007-11-08 17:25:58.403 312 18226.54 26.82 52626.28 88888.00 2007-11-08 17:25:58.903 312 18226.57 26.81 52626.18 88888.00 2007-11-08 17:25:59.403 312 18226.63 26.84 52626.13 88888.00 2007-11-08 17:25:59.903 312 18226.63 26.80 52626.07 88888.00 2007-11-08 17:26:00.403 312 18226.48 26.77 52626.11 88888.00 2007-11-08 17:26:00.903 312 18226.52 26.79 52626.18 88888.00 2007-11-08 17:26:01.403 312 18226.49 26.81 52626.21 88888.00 2007-11-08 17:26:01.903 312 18226.50 26.81 52626.28 88888.00 2007-11-08 17:26:02.403 312 18226.47 26.85 52626.28 88888.00 2007-11-08 17:26:02.903 312 18226.48 26.87 52626.28 88888.00 2007-11-08 17:26:03.403 312 18226.48 26.87 52626.32 88888.00 2007-11-08 17:26:03.903 312 18226.66 26.87 52626.33 88888.00 2007-11-08 17:26:04.403 312 18226.80 26.86 52626.22 88888.00 2007-11-08 17:26:04.903 312 18226.79 26.81 52626.28 88888.00 2007-11-08 17:26:05.403 312 18226.61 26.76 52626.39 88888.00 2007-11-08 17:26:05.903 312 18226.45 26.74 52626.29 88888.00 2007-11-08 17:26:06.403 312 18226.61 26.80 52626.24 88888.00 2007-11-08 17:26:06.903 312 18226.61 26.84 52626.27 88888.00 2007-11-08 17:26:07.403 312 18226.61 26.78 52626.30 88888.00 2007-11-08 17:26:07.903 312 18226.60 26.85 52626.26 88888.00 2007-11-08 17:26:08.403 312 18226.65 26.91 52626.34 88888.00 2007-11-08 17:26:08.903 312 18226.67 26.92 52626.41 88888.00 2007-11-08 17:26:09.403 312 18226.47 26.91 52626.50 88888.00 2007-11-08 17:26:09.903 312 18226.59 26.85 52626.59 88888.00 2007-11-08 17:26:10.403 312 18226.38 26.85 52626.52 88888.00 2007-11-08 17:26:10.903 312 18226.49 26.81 52626.43 88888.00 2007-11-08 17:26:11.403 312 18226.56 26.79 52626.39 88888.00 2007-11-08 17:26:11.903 312 18226.59 26.71 52626.24 88888.00 2007-11-08 17:26:12.403 312 18226.50 26.69 52626.32 88888.00 2007-11-08 17:26:12.903 312 18226.55 26.72 52626.33 88888.00 2007-11-08 17:26:13.403 312 18226.59 26.82 52626.38 88888.00 2007-11-08 17:26:13.903 312 18226.67 26.82 52626.40 88888.00 2007-11-08 17:26:14.403 312 18226.58 26.79 52626.38 88888.00 2007-11-08 17:26:14.903 312 18226.68 26.81 52626.42 88888.00 2007-11-08 17:26:15.403 312 18226.58 26.85 52626.41 88888.00 2007-11-08 17:26:15.903 312 18226.57 26.82 52626.41 88888.00 2007-11-08 17:26:16.403 312 18226.60 26.88 52626.42 88888.00 2007-11-08 17:26:16.903 312 18226.63 26.87 52626.44 88888.00 2007-11-08 17:26:17.403 312 18226.62 26.79 52626.52 88888.00 2007-11-08 17:26:17.903 312 18226.69 26.76 52626.47 88888.00 2007-11-08 17:26:18.403 312 18226.68 26.87 52626.47 88888.00 2007-11-08 17:26:18.903 312 18226.62 26.88 52626.43 88888.00 2007-11-08 17:26:19.403 312 18226.65 26.89 52626.41 88888.00 2007-11-08 17:26:19.903 312 18226.68 26.78 52626.61 88888.00 2007-11-08 17:26:20.403 312 18226.58 26.76 52626.59 88888.00 2007-11-08 17:26:20.903 312 18226.56 26.77 52626.55 88888.00 2007-11-08 17:26:21.403 312 18226.56 26.82 52626.56 88888.00 2007-11-08 17:26:21.903 312 18226.65 26.86 52626.53 88888.00 2007-11-08 17:26:22.403 312 18226.65 26.73 52626.43 88888.00 2007-11-08 17:26:22.903 312 18226.48 26.80 52626.44 88888.00 2007-11-08 17:26:23.403 312 18226.54 26.76 52626.51 88888.00 2007-11-08 17:26:23.903 312 18226.47 26.70 52626.51 88888.00 2007-11-08 17:26:24.403 312 18226.37 26.74 52626.43 88888.00 2007-11-08 17:26:24.903 312 18226.49 26.84 52626.44 88888.00 2007-11-08 17:26:25.403 312 18226.55 26.88 52626.40 88888.00 2007-11-08 17:26:25.903 312 18226.59 26.85 52626.39 88888.00 2007-11-08 17:26:26.403 312 18226.63 26.89 52626.50 88888.00 2007-11-08 17:26:26.903 312 18226.62 26.85 52626.44 88888.00 2007-11-08 17:26:27.403 312 18226.67 26.87 52626.36 88888.00 2007-11-08 17:26:27.903 312 18226.67 26.92 52626.38 88888.00 2007-11-08 17:26:28.403 312 18226.69 26.91 52626.37 88888.00 2007-11-08 17:26:28.903 312 18226.69 26.88 52626.26 88888.00 2007-11-08 17:26:29.403 312 18226.72 26.90 52626.28 88888.00 2007-11-08 17:26:29.903 312 18226.67 26.87 52626.36 88888.00 2007-11-08 17:26:30.403 312 18226.74 26.88 52626.50 88888.00 2007-11-08 17:26:30.903 312 18226.63 26.85 52626.36 88888.00 2007-11-08 17:26:31.403 312 18226.57 26.85 52626.30 88888.00 2007-11-08 17:26:31.903 312 18226.57 26.90 52626.26 88888.00 2007-11-08 17:26:32.403 312 18226.67 26.96 52626.40 88888.00 2007-11-08 17:26:32.903 312 18226.69 26.93 52626.30 88888.00 2007-11-08 17:26:33.403 312 18226.66 26.92 52626.14 88888.00 2007-11-08 17:26:33.903 312 18226.54 26.90 52626.11 88888.00 2007-11-08 17:26:34.400 312 18226.61 26.82 52626.20 88888.00 2007-11-08 17:26:34.900 312 18226.72 26.88 52626.18 88888.00 2007-11-08 17:26:35.400 312 18226.50 26.96 52626.28 88888.00 2007-11-08 17:26:35.900 312 18226.67 26.94 52626.40 88888.00 2007-11-08 17:26:36.400 312 18226.69 26.93 52626.26 88888.00 2007-11-08 17:26:36.900 312 18226.56 26.95 52626.26 88888.00 2007-11-08 17:26:37.400 312 18226.51 26.92 52626.36 88888.00 2007-11-08 17:26:37.900 312 18226.57 26.88 52626.39 88888.00 2007-11-08 17:26:38.400 312 18226.41 26.91 52626.27 88888.00 2007-11-08 17:26:38.900 312 18226.51 26.92 52626.29 88888.00 2007-11-08 17:26:39.400 312 18226.60 26.94 52626.43 88888.00 2007-11-08 17:26:39.900 312 18226.54 26.92 52626.38 88888.00 2007-11-08 17:26:40.400 312 18226.59 26.93 52626.39 88888.00 2007-11-08 17:26:40.900 312 18226.58 26.99 52626.51 88888.00 2007-11-08 17:26:41.400 312 18226.50 26.98 52626.50 88888.00 2007-11-08 17:26:41.900 312 18226.48 26.97 52626.43 88888.00 2007-11-08 17:26:42.400 312 18226.50 26.94 52626.41 88888.00 2007-11-08 17:26:42.900 312 18226.62 26.97 52626.33 88888.00 2007-11-08 17:26:43.400 312 18226.67 27.00 52626.27 88888.00 2007-11-08 17:26:43.900 312 18226.70 27.05 52626.33 88888.00 2007-11-08 17:26:44.400 312 18226.55 27.09 52626.37 88888.00 2007-11-08 17:26:44.900 312 18226.59 27.06 52626.34 88888.00 2007-11-08 17:26:45.400 312 18226.59 27.03 52626.25 88888.00 2007-11-08 17:26:45.900 312 18226.70 26.99 52626.27 88888.00 2007-11-08 17:26:46.400 312 18226.65 27.00 52626.28 88888.00 2007-11-08 17:26:46.900 312 18226.56 27.07 52626.27 88888.00 2007-11-08 17:26:47.400 312 18226.50 27.05 52626.33 88888.00 2007-11-08 17:26:47.900 312 18226.50 27.02 52626.37 88888.00 2007-11-08 17:26:48.400 312 18226.52 27.00 52626.34 88888.00 2007-11-08 17:26:48.900 312 18226.55 27.00 52626.41 88888.00 2007-11-08 17:26:49.400 312 18226.57 26.98 52626.29 88888.00 2007-11-08 17:26:49.900 312 18226.61 26.96 52626.34 88888.00 2007-11-08 17:26:50.400 312 18226.44 26.94 52626.31 88888.00 2007-11-08 17:26:50.900 312 18226.36 26.98 52626.19 88888.00 2007-11-08 17:26:51.400 312 18226.44 26.95 52626.21 88888.00 2007-11-08 17:26:51.900 312 18226.49 26.99 52626.37 88888.00 2007-11-08 17:26:52.400 312 18226.50 26.95 52626.36 88888.00 2007-11-08 17:26:52.900 312 18226.48 26.89 52626.20 88888.00 2007-11-08 17:26:53.400 312 18226.47 26.88 52626.24 88888.00 2007-11-08 17:26:53.900 312 18226.48 26.86 52626.10 88888.00 2007-11-08 17:26:54.400 312 18226.49 26.82 52626.17 88888.00 2007-11-08 17:26:54.900 312 18226.51 26.80 52626.27 88888.00 2007-11-08 17:26:55.400 312 18226.50 26.79 52626.25 88888.00 2007-11-08 17:26:55.900 312 18226.56 26.79 52626.24 88888.00 2007-11-08 17:26:56.400 312 18226.66 26.79 52626.13 88888.00 2007-11-08 17:26:56.900 312 18226.69 26.76 52626.13 88888.00 2007-11-08 17:26:57.400 312 18226.65 26.72 52626.30 88888.00 2007-11-08 17:26:57.900 312 18226.72 26.67 52626.21 88888.00 2007-11-08 17:26:58.400 312 18226.74 26.70 52626.18 88888.00 2007-11-08 17:26:58.900 312 18226.69 26.73 52626.19 88888.00 2007-11-08 17:26:59.400 312 18226.68 26.75 52626.16 88888.00 2007-11-08 17:26:59.900 312 18226.72 26.73 52626.17 88888.00 2007-11-08 17:27:00.400 312 18226.83 26.68 52626.21 88888.00 2007-11-08 17:27:00.900 312 18226.89 26.67 52626.20 88888.00 2007-11-08 17:27:01.400 312 18226.83 26.63 52626.29 88888.00 2007-11-08 17:27:01.900 312 18226.76 26.63 52626.31 88888.00 2007-11-08 17:27:02.400 312 18226.78 26.69 52626.27 88888.00 2007-11-08 17:27:02.900 312 18226.74 26.66 52626.27 88888.00 2007-11-08 17:27:03.400 312 18226.63 26.61 52626.27 88888.00 2007-11-08 17:27:03.900 312 18226.69 26.62 52626.29 88888.00 2007-11-08 17:27:04.400 312 18226.82 26.61 52626.27 88888.00 2007-11-08 17:27:04.900 312 18226.87 26.63 52626.26 88888.00 2007-11-08 17:27:05.400 312 18226.77 26.66 52626.29 88888.00 2007-11-08 17:27:05.900 312 18226.76 26.62 52626.44 88888.00 2007-11-08 17:27:06.400 312 18226.83 26.58 52626.44 88888.00 2007-11-08 17:27:06.900 312 18226.85 26.61 52626.34 88888.00 2007-11-08 17:27:07.400 312 18226.90 26.66 52626.26 88888.00 2007-11-08 17:27:07.900 312 18226.91 26.61 52626.18 88888.00 2007-11-08 17:27:08.400 312 18226.87 26.60 52626.24 88888.00 2007-11-08 17:27:08.900 312 18226.80 26.65 52626.19 88888.00 2007-11-08 17:27:09.400 312 18226.68 26.74 52626.26 88888.00 2007-11-08 17:27:09.900 312 18226.70 26.73 52626.16 88888.00 2007-11-08 17:27:10.400 312 18226.80 26.69 52626.09 88888.00 2007-11-08 17:27:10.900 312 18226.72 26.66 52626.19 88888.00 2007-11-08 17:27:11.400 312 18226.68 26.71 52626.17 88888.00 2007-11-08 17:27:11.900 312 18226.83 26.74 52626.15 88888.00 2007-11-08 17:27:12.400 312 18226.78 26.78 52626.09 88888.00 2007-11-08 17:27:12.900 312 18226.83 26.76 52626.13 88888.00 2007-11-08 17:27:13.400 312 18226.77 26.71 52626.11 88888.00 2007-11-08 17:27:13.900 312 18226.82 26.68 52626.16 88888.00 2007-11-08 17:27:14.400 312 18226.89 26.68 52626.17 88888.00 2007-11-08 17:27:14.900 312 18226.84 26.70 52626.19 88888.00 2007-11-08 17:27:15.400 312 18226.76 26.75 52626.18 88888.00 2007-11-08 17:27:15.900 312 18226.73 26.78 52626.24 88888.00 2007-11-08 17:27:16.400 312 18226.66 26.80 52626.27 88888.00 2007-11-08 17:27:16.900 312 18226.68 26.74 52626.30 88888.00 2007-11-08 17:27:17.400 312 18226.79 26.77 52626.34 88888.00 2007-11-08 17:27:17.900 312 18226.81 26.86 52626.25 88888.00 2007-11-08 17:27:18.400 312 18226.79 26.76 52626.05 88888.00 2007-11-08 17:27:18.900 312 18226.72 26.70 52625.94 88888.00 2007-11-08 17:27:19.400 312 18226.88 26.69 52625.98 88888.00 2007-11-08 17:27:19.900 312 18226.88 26.69 52626.03 88888.00 2007-11-08 17:27:20.400 312 18226.90 26.79 52626.16 88888.00 2007-11-08 17:27:20.900 312 18226.94 26.76 52626.18 88888.00 2007-11-08 17:27:21.400 312 18226.78 26.76 52626.19 88888.00 2007-11-08 17:27:21.900 312 18226.71 26.72 52626.13 88888.00 2007-11-08 17:27:22.400 312 18226.82 26.73 52626.02 88888.00 2007-11-08 17:27:22.900 312 18226.93 26.76 52625.97 88888.00 2007-11-08 17:27:23.400 312 18226.87 26.81 52625.90 88888.00 2007-11-08 17:27:23.900 312 18226.77 26.78 52625.89 88888.00 2007-11-08 17:27:24.400 312 18226.78 26.81 52625.97 88888.00 2007-11-08 17:27:24.900 312 18226.68 26.79 52626.01 88888.00 2007-11-08 17:27:25.400 312 18226.66 26.78 52625.98 88888.00 2007-11-08 17:27:25.900 312 18226.72 26.88 52626.03 88888.00 2007-11-08 17:27:26.400 312 18226.73 26.89 52625.90 88888.00 2007-11-08 17:27:26.900 312 18226.60 26.88 52625.98 88888.00 2007-11-08 17:27:27.400 312 18226.60 26.81 52626.04 88888.00 2007-11-08 17:27:27.900 312 18226.62 26.73 52626.03 88888.00 2007-11-08 17:27:28.400 312 18226.60 26.65 52626.13 88888.00 2007-11-08 17:27:28.900 312 18226.49 26.73 52626.13 88888.00 2007-11-08 17:27:29.400 312 18226.60 26.67 52625.97 88888.00 2007-11-08 17:27:29.900 312 18226.58 26.65 52626.03 88888.00 2007-11-08 17:27:30.400 312 18226.48 26.77 52626.04 88888.00 2007-11-08 17:27:30.900 312 18226.49 26.77 52626.07 88888.00 2007-11-08 17:27:31.400 312 18226.61 26.76 52626.09 88888.00 2007-11-08 17:27:31.900 312 18226.60 26.81 52626.18 88888.00 2007-11-08 17:27:32.400 312 18226.47 26.77 52626.01 88888.00 2007-11-08 17:27:32.900 312 18226.54 26.73 52625.92 88888.00 2007-11-08 17:27:33.400 312 18226.65 26.78 52625.93 88888.00 2007-11-08 17:27:33.900 312 18226.66 26.76 52625.85 88888.00 2007-11-08 17:27:34.400 312 18226.69 26.66 52625.87 88888.00 2007-11-08 17:27:34.900 312 18226.76 26.65 52625.92 88888.00 2007-11-08 17:27:35.400 312 18226.61 26.71 52625.95 88888.00 2007-11-08 17:27:35.900 312 18226.62 26.79 52625.84 88888.00 2007-11-08 17:27:36.400 312 18226.61 26.74 52625.86 88888.00 2007-11-08 17:27:36.900 312 18226.69 26.76 52625.89 88888.00 2007-11-08 17:27:37.400 312 18226.79 26.77 52625.96 88888.00 2007-11-08 17:27:37.900 312 18226.68 26.76 52626.01 88888.00 2007-11-08 17:27:38.400 312 18226.68 26.82 52625.96 88888.00 2007-11-08 17:27:38.900 312 18226.57 26.77 52626.03 88888.00 2007-11-08 17:27:39.400 312 18226.63 26.81 52626.01 88888.00 2007-11-08 17:27:39.900 312 18226.68 26.79 52626.01 88888.00 2007-11-08 17:27:40.400 312 18226.71 26.77 52626.05 88888.00 2007-11-08 17:27:40.900 312 18226.58 26.70 52626.08 88888.00 2007-11-08 17:27:41.400 312 18226.50 26.70 52626.13 88888.00 2007-11-08 17:27:41.900 312 18226.67 26.69 52626.09 88888.00 2007-11-08 17:27:42.400 312 18226.73 26.74 52626.14 88888.00 2007-11-08 17:27:42.900 312 18226.76 26.77 52626.10 88888.00 2007-11-08 17:27:43.400 312 18226.69 26.72 52626.01 88888.00 2007-11-08 17:27:43.900 312 18226.63 26.69 52626.01 88888.00 2007-11-08 17:27:44.400 312 18226.61 26.76 52626.22 88888.00 2007-11-08 17:27:44.900 312 18226.70 26.71 52626.11 88888.00 2007-11-08 17:27:45.400 312 18226.74 26.71 52626.06 88888.00 2007-11-08 17:27:45.900 312 18226.76 26.69 52626.17 88888.00 2007-11-08 17:27:46.400 312 18226.81 26.68 52626.17 88888.00 2007-11-08 17:27:46.900 312 18226.91 26.70 52626.14 88888.00 2007-11-08 17:27:47.400 312 18226.92 26.65 52626.13 88888.00 2007-11-08 17:27:47.900 312 18226.88 26.65 52626.10 88888.00 2007-11-08 17:27:48.400 312 18226.90 26.70 52626.01 88888.00 2007-11-08 17:27:48.900 312 18226.87 26.72 52625.99 88888.00 2007-11-08 17:27:49.400 312 18226.87 26.70 52625.98 88888.00 2007-11-08 17:27:49.900 312 18226.92 26.64 52626.03 88888.00 2007-11-08 17:27:50.400 312 18226.90 26.53 52625.97 88888.00 2007-11-08 17:27:50.900 312 18226.94 26.56 52626.09 88888.00 2007-11-08 17:27:51.400 312 18226.92 26.61 52626.08 88888.00 2007-11-08 17:27:51.900 312 18226.93 26.70 52626.27 88888.00 2007-11-08 17:27:52.400 312 18226.90 26.73 52626.06 88888.00 2007-11-08 17:27:52.900 312 18226.98 26.69 52626.09 88888.00 2007-11-08 17:27:53.400 312 18226.91 26.39 52626.13 88888.00 2007-11-08 17:27:53.900 312 18226.85 26.21 52626.08 88888.00 2007-11-08 17:27:54.400 312 18226.91 26.47 52626.01 88888.00 2007-11-08 17:27:54.900 312 18226.93 26.53 52626.11 88888.00 2007-11-08 17:27:55.400 312 18226.99 26.47 52626.04 88888.00 2007-11-08 17:27:55.900 312 18227.02 26.53 52625.95 88888.00 2007-11-08 17:27:56.400 312 18226.94 26.49 52626.11 88888.00 2007-11-08 17:27:56.900 312 18227.01 26.45 52626.08 88888.00 2007-11-08 17:27:57.400 312 18227.02 26.59 52626.10 88888.00 2007-11-08 17:27:57.900 312 18227.06 26.63 52626.02 88888.00 2007-11-08 17:27:58.400 312 18227.11 26.62 52626.04 88888.00 2007-11-08 17:27:58.900 312 18227.00 26.65 52626.02 88888.00 2007-11-08 17:27:59.400 312 18227.00 26.66 52626.05 88888.00 2007-11-08 17:27:59.900 312 18227.11 26.70 52626.14 88888.00 2007-11-08 17:28:00.400 312 18226.99 26.72 52626.14 88888.00 2007-11-08 17:28:00.900 312 18226.94 26.70 52626.14 88888.00 2007-11-08 17:28:01.400 312 18227.06 26.68 52626.17 88888.00 2007-11-08 17:28:01.900 312 18227.09 26.69 52626.15 88888.00 2007-11-08 17:28:02.400 312 18226.98 26.61 52626.08 88888.00 2007-11-08 17:28:02.900 312 18226.95 26.63 52626.10 88888.00 2007-11-08 17:28:03.400 312 18226.94 26.66 52626.08 88888.00 2007-11-08 17:28:03.900 312 18227.07 26.68 52626.10 88888.00 2007-11-08 17:28:04.400 312 18227.15 26.67 52626.09 88888.00 2007-11-08 17:28:04.900 312 18227.17 26.65 52626.13 88888.00 2007-11-08 17:28:05.400 312 18227.16 26.70 52626.13 88888.00 2007-11-08 17:28:05.900 312 18227.16 26.79 52626.19 88888.00 2007-11-08 17:28:06.400 312 18227.12 26.77 52626.22 88888.00 2007-11-08 17:28:06.900 312 18227.07 26.80 52626.19 88888.00 2007-11-08 17:28:07.400 312 18227.11 26.82 52626.21 88888.00 2007-11-08 17:28:07.900 312 18227.15 26.76 52626.21 88888.00 2007-11-08 17:28:08.400 312 18227.23 26.69 52626.09 88888.00 2007-11-08 17:28:08.900 312 18227.25 26.71 52626.07 88888.00 2007-11-08 17:28:09.400 312 18227.27 26.73 52626.09 88888.00 2007-11-08 17:28:09.900 312 18227.21 26.73 52626.06 88888.00 2007-11-08 17:28:10.400 312 18227.20 26.71 52626.08 88888.00 2007-11-08 17:28:10.900 312 18227.03 26.78 52626.02 88888.00 2007-11-08 17:28:11.400 312 18227.12 26.85 52626.04 88888.00 2007-11-08 17:28:11.900 312 18227.19 26.79 52626.02 88888.00 2007-11-08 17:28:12.400 312 18227.17 26.73 52626.06 88888.00 2007-11-08 17:28:12.900 312 18227.23 26.76 52626.08 88888.00 2007-11-08 17:28:13.400 312 18227.27 26.71 52626.05 88888.00 2007-11-08 17:28:13.900 312 18227.17 26.63 52626.05 88888.00 2007-11-08 17:28:14.400 312 18227.01 26.68 52626.06 88888.00 2007-11-08 17:28:14.900 312 18227.01 26.74 52626.07 88888.00 2007-11-08 17:28:15.400 312 18227.11 26.77 52626.25 88888.00 2007-11-08 17:28:15.900 312 18227.09 26.78 52626.27 88888.00 2007-11-08 17:28:16.400 312 18227.20 26.76 52626.07 88888.00 2007-11-08 17:28:16.900 312 18227.27 26.87 52626.08 88888.00 2007-11-08 17:28:17.400 312 18227.17 26.91 52626.04 88888.00 2007-11-08 17:28:17.900 312 18227.00 26.88 52626.07 88888.00 2007-11-08 17:28:18.400 312 18227.11 26.89 52626.09 88888.00 2007-11-08 17:28:18.900 312 18227.17 26.90 52626.11 88888.00 2007-11-08 17:28:19.400 312 18227.21 26.89 52626.07 88888.00 2007-11-08 17:28:19.900 312 18227.25 26.84 52626.07 88888.00 2007-11-08 17:28:20.400 312 18227.19 26.82 52626.10 88888.00 2007-11-08 17:28:20.900 312 18227.09 26.79 52626.02 88888.00 2007-11-08 17:28:21.400 312 18227.12 26.78 52625.94 88888.00 2007-11-08 17:28:21.900 312 18227.25 26.75 52626.02 88888.00 2007-11-08 17:28:22.400 312 18227.15 26.69 52626.01 88888.00 2007-11-08 17:28:22.900 312 18227.13 26.74 52625.98 88888.00 2007-11-08 17:28:23.400 312 18227.14 26.76 52625.99 88888.00 2007-11-08 17:28:23.900 312 18227.07 26.74 52625.96 88888.00 2007-11-08 17:28:24.400 312 18227.09 26.70 52626.04 88888.00 2007-11-08 17:28:24.900 312 18227.16 26.65 52626.01 88888.00 2007-11-08 17:28:25.400 312 18227.26 26.70 52625.90 88888.00 2007-11-08 17:28:25.900 312 18227.19 26.71 52625.94 88888.00 2007-11-08 17:28:26.400 312 18227.09 26.69 52625.96 88888.00 2007-11-08 17:28:26.900 312 18227.01 26.66 52626.01 88888.00 2007-11-08 17:28:27.400 312 18227.11 26.59 52625.99 88888.00 2007-11-08 17:28:27.900 312 18227.09 26.60 52626.02 88888.00 2007-11-08 17:28:28.400 312 18227.21 26.69 52626.04 88888.00 2007-11-08 17:28:28.900 312 18227.26 26.61 52626.06 88888.00 2007-11-08 17:28:29.400 312 18227.30 26.64 52626.03 88888.00 2007-11-08 17:28:29.900 312 18227.33 26.69 52626.06 88888.00 2007-11-08 17:28:30.400 312 18227.30 26.69 52626.06 88888.00 2007-11-08 17:28:30.900 312 18227.36 26.71 52625.99 88888.00 2007-11-08 17:28:31.400 312 18227.33 26.65 52626.03 88888.00 2007-11-08 17:28:31.900 312 18227.35 26.72 52625.99 88888.00 2007-11-08 17:28:32.400 312 18227.28 26.74 52626.01 88888.00 2007-11-08 17:28:32.900 312 18227.30 26.69 52626.09 88888.00 2007-11-08 17:28:33.400 312 18227.26 26.69 52626.17 88888.00 2007-11-08 17:28:33.900 312 18227.17 26.67 52626.10 88888.00 2007-11-08 17:28:34.400 312 18227.19 26.66 52626.02 88888.00 2007-11-08 17:28:34.900 312 18227.17 26.61 52626.11 88888.00 2007-11-08 17:28:35.400 312 18227.12 26.65 52626.05 88888.00 2007-11-08 17:28:35.900 312 18227.16 26.63 52625.95 88888.00 2007-11-08 17:28:36.400 312 18227.30 26.61 52626.06 88888.00 2007-11-08 17:28:36.900 312 18227.27 26.58 52626.22 88888.00 2007-11-08 17:28:37.400 312 18227.25 26.56 52626.19 88888.00 2007-11-08 17:28:37.900 312 18227.33 26.55 52626.10 88888.00 2007-11-08 17:28:38.400 312 18227.36 26.49 52626.07 88888.00 2007-11-08 17:28:38.900 312 18227.38 26.54 52626.03 88888.00 2007-11-08 17:28:39.400 312 18227.32 26.60 52625.99 88888.00 2007-11-08 17:28:39.900 312 18227.32 26.67 52626.06 88888.00 2007-11-08 17:28:40.400 312 18227.36 26.67 52625.99 88888.00 2007-11-08 17:28:40.900 312 18227.39 26.56 52626.01 88888.00 2007-11-08 17:28:41.400 312 18227.39 26.48 52625.98 88888.00 2007-11-08 17:28:41.900 312 18227.45 26.52 52625.99 88888.00 2007-11-08 17:28:42.400 312 18227.47 26.54 52625.95 88888.00 2007-11-08 17:28:42.900 312 18227.44 26.52 52625.86 88888.00 2007-11-08 17:28:43.400 312 18227.37 26.51 52625.87 88888.00 2007-11-08 17:28:43.900 312 18227.42 26.53 52625.92 88888.00 2007-11-08 17:28:44.400 312 18227.46 26.61 52626.03 88888.00 2007-11-08 17:28:44.900 312 18227.48 26.51 52625.97 88888.00 2007-11-08 17:28:45.400 312 18227.50 26.52 52625.92 88888.00 2007-11-08 17:28:45.900 312 18227.48 26.62 52626.04 88888.00 2007-11-08 17:28:46.400 312 18227.42 26.63 52626.06 88888.00 2007-11-08 17:28:46.900 312 18227.38 26.63 52626.03 88888.00 2007-11-08 17:28:47.400 312 18227.38 26.60 52625.90 88888.00 2007-11-08 17:28:47.900 312 18227.61 26.55 52625.96 88888.00 2007-11-08 17:28:48.400 312 18227.63 26.56 52625.96 88888.00 2007-11-08 17:28:48.900 312 18227.57 26.52 52625.98 88888.00 2007-11-08 17:28:49.400 312 18227.54 26.43 52626.06 88888.00 2007-11-08 17:28:49.900 312 18227.44 26.38 52626.08 88888.00 2007-11-08 17:28:50.400 312 18227.53 26.48 52626.01 88888.00 2007-11-08 17:28:50.900 312 18227.65 26.49 52625.97 88888.00 2007-11-08 17:28:51.400 312 18227.60 26.53 52625.90 88888.00 2007-11-08 17:28:51.900 312 18227.56 26.53 52625.94 88888.00 2007-11-08 17:28:52.400 312 18227.44 26.47 52625.97 88888.00 2007-11-08 17:28:52.900 312 18227.52 26.42 52625.99 88888.00 2007-11-08 17:28:53.400 312 18227.54 26.41 52625.97 88888.00 2007-11-08 17:28:53.900 312 18227.53 26.52 52626.05 88888.00 2007-11-08 17:28:54.400 312 18227.61 26.62 52626.06 88888.00 2007-11-08 17:28:54.900 312 18227.63 26.59 52625.99 88888.00 2007-11-08 17:28:55.400 312 18227.54 26.56 52626.04 88888.00 2007-11-08 17:28:55.900 312 18227.53 26.53 52626.07 88888.00 2007-11-08 17:28:56.400 312 18227.56 26.58 52626.02 88888.00 2007-11-08 17:28:56.900 312 18227.59 26.48 52626.01 88888.00 2007-11-08 17:28:57.400 312 18227.76 26.42 52625.95 88888.00 2007-11-08 17:28:57.900 312 18227.82 26.46 52625.96 88888.00 2007-11-08 17:28:58.400 312 18227.72 26.41 52625.92 88888.00 2007-11-08 17:28:58.900 312 18227.56 26.37 52625.92 88888.00 2007-11-08 17:28:59.400 312 18227.58 26.39 52626.09 88888.00 2007-11-08 17:28:59.900 312 18227.57 26.39 52626.01 88888.00 2007-11-08 17:29:00.400 312 18227.48 26.47 52625.94 88888.00 2007-11-08 17:29:00.900 312 18227.54 26.52 52625.91 88888.00 2007-11-08 17:29:01.400 312 18227.61 26.56 52626.01 88888.00 2007-11-08 17:29:01.900 312 18227.59 26.55 52626.03 88888.00 2007-11-08 17:29:02.400 312 18227.61 26.58 52625.99 88888.00 2007-11-08 17:29:02.900 312 18227.65 26.65 52625.87 88888.00 2007-11-08 17:29:03.400 312 18227.66 26.62 52625.89 88888.00 2007-11-08 17:29:03.900 312 18227.79 26.56 52625.96 88888.00 2007-11-08 17:29:04.400 312 18227.65 26.54 52625.98 88888.00 2007-11-08 17:29:04.900 312 18227.58 26.52 52626.07 88888.00 2007-11-08 17:29:05.400 312 18227.59 26.44 52626.14 88888.00 2007-11-08 17:29:05.900 312 18227.65 26.47 52626.15 88888.00 2007-11-08 17:29:06.400 312 18227.63 26.44 52626.05 88888.00 2007-11-08 17:29:06.900 312 18227.63 26.52 52626.04 88888.00 2007-11-08 17:29:07.400 312 18227.69 26.45 52626.04 88888.00 2007-11-08 17:29:07.900 312 18227.58 26.40 52625.98 88888.00 2007-11-08 17:29:08.400 312 18227.49 26.41 52626.03 88888.00 2007-11-08 17:29:08.900 312 18227.55 26.48 52625.94 88888.00 2007-11-08 17:29:09.400 312 18227.64 26.49 52625.90 88888.00 2007-11-08 17:29:09.900 312 18227.49 26.56 52625.83 88888.00 2007-11-08 17:29:10.400 312 18227.64 26.46 52625.92 88888.00 2007-11-08 17:29:10.900 312 18227.72 26.48 52626.04 88888.00 2007-11-08 17:29:11.400 312 18227.59 26.48 52626.07 88888.00 2007-11-08 17:29:11.900 312 18227.59 26.40 52626.08 88888.00 2007-11-08 17:29:12.400 312 18227.58 26.40 52625.99 88888.00 2007-11-08 17:29:12.900 312 18227.56 26.35 52626.09 88888.00 2007-11-08 17:29:13.400 312 18227.61 26.29 52626.05 88888.00 2007-11-08 17:29:13.900 312 18227.78 26.24 52625.99 88888.00 2007-11-08 17:29:14.400 312 18227.78 26.25 52625.99 88888.00 2007-11-08 17:29:14.900 312 18227.80 26.19 52625.97 88888.00 2007-11-08 17:29:15.400 312 18227.76 26.19 52626.03 88888.00 2007-11-08 17:29:15.900 312 18227.81 26.14 52626.02 88888.00 2007-11-08 17:29:16.400 312 18227.78 26.21 52625.99 88888.00 2007-11-08 17:29:16.900 312 18227.72 26.22 52625.92 88888.00 2007-11-08 17:29:17.400 312 18227.87 26.21 52625.93 88888.00 2007-11-08 17:29:17.900 312 18227.95 26.19 52626.03 88888.00 2007-11-08 17:29:18.400 312 18227.75 26.24 52625.93 88888.00 2007-11-08 17:29:18.900 312 18227.72 26.27 52625.85 88888.00 2007-11-08 17:29:19.400 312 18227.77 26.23 52625.82 88888.00 2007-11-08 17:29:19.900 312 18227.68 26.24 52625.93 88888.00 2007-11-08 17:29:20.400 312 18227.71 26.19 52625.96 88888.00 2007-11-08 17:29:20.900 312 18227.79 26.09 52625.98 88888.00 2007-11-08 17:29:21.400 312 18227.88 26.05 52626.04 88888.00 2007-11-08 17:29:21.900 312 18227.89 26.09 52625.94 88888.00 2007-11-08 17:29:22.400 312 18227.85 26.10 52625.98 88888.00 2007-11-08 17:29:22.900 312 18227.95 26.18 52625.95 88888.00 2007-11-08 17:29:23.400 312 18227.86 26.09 52625.87 88888.00 2007-11-08 17:29:23.900 312 18227.81 26.02 52625.85 88888.00 2007-11-08 17:29:24.400 312 18227.85 26.10 52625.83 88888.00 2007-11-08 17:29:24.900 312 18227.85 26.10 52625.81 88888.00 2007-11-08 17:29:25.400 312 18227.91 26.12 52625.87 88888.00 2007-11-08 17:29:25.900 312 18227.98 26.07 52625.96 88888.00 2007-11-08 17:29:26.400 312 18227.93 26.03 52626.01 88888.00 2007-11-08 17:29:26.900 312 18227.98 26.05 52626.04 88888.00 2007-11-08 17:29:27.400 312 18227.90 26.08 52625.94 88888.00 2007-11-08 17:29:27.900 312 18227.90 26.11 52625.85 88888.00 2007-11-08 17:29:28.400 312 18227.95 26.12 52625.81 88888.00 2007-11-08 17:29:28.900 312 18227.79 26.05 52625.96 88888.00 2007-11-08 17:29:29.400 312 18227.79 26.06 52625.98 88888.00 2007-11-08 17:29:29.900 312 18227.88 26.09 52625.99 88888.00 2007-11-08 17:29:30.400 312 18227.75 26.16 52626.06 88888.00 2007-11-08 17:29:30.900 312 18227.83 26.18 52626.01 88888.00 2007-11-08 17:29:31.400 312 18227.93 26.20 52625.87 88888.00 2007-11-08 17:29:31.900 312 18227.86 26.16 52625.94 88888.00 2007-11-08 17:29:32.400 312 18227.82 26.22 52625.98 88888.00 2007-11-08 17:29:32.900 312 18227.76 26.16 52626.01 88888.00 2007-11-08 17:29:33.400 312 18227.86 26.12 52626.05 88888.00 2007-11-08 17:29:33.900 312 18227.86 26.19 52625.97 88888.00 2007-11-08 17:29:34.400 312 18227.83 26.24 52625.96 88888.00 2007-11-08 17:29:34.900 312 18227.99 26.21 52626.01 88888.00 2007-11-08 17:29:35.400 312 18228.10 26.22 52625.93 88888.00 2007-11-08 17:29:35.900 312 18228.14 26.24 52625.95 88888.00 2007-11-08 17:29:36.400 312 18228.06 26.16 52626.03 88888.00 2007-11-08 17:29:36.900 312 18227.97 26.11 52626.01 88888.00 2007-11-08 17:29:37.400 312 18227.99 26.19 52625.84 88888.00 2007-11-08 17:29:37.900 312 18227.85 26.13 52625.83 88888.00 2007-11-08 17:29:38.400 312 18227.93 26.09 52625.83 88888.00 2007-11-08 17:29:38.900 312 18227.95 26.09 52625.85 88888.00 2007-11-08 17:29:39.400 312 18227.99 26.16 52625.82 88888.00 2007-11-08 17:29:39.900 312 18227.97 26.13 52625.82 88888.00 2007-11-08 17:29:40.400 312 18228.01 26.04 52625.92 88888.00 2007-11-08 17:29:40.900 312 18228.09 26.04 52625.92 88888.00 2007-11-08 17:29:41.400 312 18227.95 26.10 52625.99 88888.00 2007-11-08 17:29:41.900 312 18227.89 26.04 52626.09 88888.00 2007-11-08 17:29:42.400 312 18227.92 25.97 52625.94 88888.00 2007-11-08 17:29:42.900 312 18227.90 26.01 52625.87 88888.00 2007-11-08 17:29:43.400 312 18227.93 25.99 52625.85 88888.00 2007-11-08 17:29:43.900 312 18227.92 26.03 52625.83 88888.00 2007-11-08 17:29:44.400 312 18227.97 26.10 52625.79 88888.00 2007-11-08 17:29:44.900 312 18228.04 26.06 52625.81 88888.00 2007-11-08 17:29:45.400 312 18227.98 26.02 52625.89 88888.00 2007-11-08 17:29:45.900 312 18228.00 25.95 52625.85 88888.00 2007-11-08 17:29:46.400 312 18227.99 25.94 52625.72 88888.00 2007-11-08 17:29:46.900 312 18227.95 25.92 52625.70 88888.00 2007-11-08 17:29:47.400 312 18227.97 26.07 52625.78 88888.00 2007-11-08 17:29:47.900 312 18227.97 26.11 52625.83 88888.00 2007-11-08 17:29:48.400 312 18228.09 26.06 52625.79 88888.00 2007-11-08 17:29:48.900 312 18228.17 25.98 52625.82 88888.00 2007-11-08 17:29:49.400 312 18228.09 25.98 52625.83 88888.00 2007-11-08 17:29:49.900 312 18228.08 26.02 52625.82 88888.00 2007-11-08 17:29:50.400 312 18228.17 26.09 52625.81 88888.00 2007-11-08 17:29:50.900 312 18228.14 26.07 52625.71 88888.00 2007-11-08 17:29:51.400 312 18228.13 26.06 52625.80 88888.00 2007-11-08 17:29:51.900 312 18228.04 26.06 52625.74 88888.00 2007-11-08 17:29:52.400 312 18228.04 26.03 52625.69 88888.00 2007-11-08 17:29:52.900 312 18228.15 26.04 52625.59 88888.00 2007-11-08 17:29:53.400 312 18228.20 25.98 52625.57 88888.00 2007-11-08 17:29:53.900 312 18228.28 25.92 52625.74 88888.00 2007-11-08 17:29:54.400 312 18228.33 25.99 52625.75 88888.00 2007-11-08 17:29:54.900 312 18228.30 26.02 52625.71 88888.00 2007-11-08 17:29:55.400 312 18228.19 26.04 52625.81 88888.00 2007-11-08 17:29:55.900 312 18228.21 26.09 52625.71 88888.00 2007-11-08 17:29:56.400 312 18228.37 26.07 52625.62 88888.00 2007-11-08 17:29:56.900 312 18228.35 26.04 52625.72 88888.00 2007-11-08 17:29:57.400 312 18228.34 26.08 52625.84 88888.00 2007-11-08 17:29:57.900 312 18228.31 26.05 52625.87 88888.00 2007-11-08 17:29:58.400 312 18228.28 26.05 52625.94 88888.00 2007-11-08 17:29:58.900 312 18228.30 26.15 52626.03 88888.00 2007-11-08 17:29:59.400 312 18228.24 26.21 52626.03 88888.00 2007-11-08 17:29:59.900 312 18228.33 26.22 52625.99 88888.00 2007-11-08 17:30:00.400 312 18228.29 26.19 52625.95 88888.00 2007-11-08 17:30:00.900 312 18228.20 26.09 52626.01 88888.00 2007-11-08 17:30:01.400 312 18228.28 26.09 52626.04 88888.00 2007-11-08 17:30:01.900 312 18228.30 26.14 52626.13 88888.00 2007-11-08 17:30:02.400 312 18228.34 26.15 52626.01 88888.00 2007-11-08 17:30:02.900 312 18228.53 26.13 52625.97 88888.00 2007-11-08 17:30:03.400 312 18228.48 26.03 52626.11 88888.00 2007-11-08 17:30:03.900 312 18228.36 25.94 52626.03 88888.00 2007-11-08 17:30:04.400 312 18228.30 25.95 52626.06 88888.00 2007-11-08 17:30:04.900 312 18228.32 25.96 52626.10 88888.00 2007-11-08 17:30:05.400 312 18228.39 25.92 52626.20 88888.00 2007-11-08 17:30:05.900 312 18228.33 25.99 52626.16 88888.00 2007-11-08 17:30:06.400 312 18228.18 25.96 52626.02 88888.00 2007-11-08 17:30:06.900 312 18228.08 26.03 52626.04 88888.00 2007-11-08 17:30:07.400 312 18228.10 26.04 52626.06 88888.00 2007-11-08 17:30:07.900 312 18228.13 26.10 52626.09 88888.00 2007-11-08 17:30:08.400 312 18228.13 26.12 52626.07 88888.00 2007-11-08 17:30:08.900 312 18228.19 26.06 52626.08 88888.00 2007-11-08 17:30:09.400 312 18228.07 26.09 52626.04 88888.00 2007-11-08 17:30:09.900 312 18228.17 26.11 52626.14 88888.00 2007-11-08 17:30:10.400 312 18228.28 26.10 52626.25 88888.00 2007-11-08 17:30:10.900 312 18228.20 26.16 52626.25 88888.00 2007-11-08 17:30:11.400 312 18228.24 26.21 52626.20 88888.00 2007-11-08 17:30:11.900 312 18228.20 26.20 52626.10 88888.00 2007-11-08 17:30:12.400 312 18228.14 26.20 52626.09 88888.00 2007-11-08 17:30:12.900 312 18228.22 26.27 52626.15 88888.00 2007-11-08 17:30:13.400 312 18228.31 26.24 52626.18 88888.00 2007-11-08 17:30:13.900 312 18228.31 26.24 52626.27 88888.00 2007-11-08 17:30:14.400 312 18228.22 26.23 52626.26 88888.00 2007-11-08 17:30:14.900 312 18228.24 26.23 52626.21 88888.00 2007-11-08 17:30:15.400 312 18228.25 26.20 52626.37 88888.00 2007-11-08 17:30:15.900 312 18228.12 26.21 52626.21 88888.00 2007-11-08 17:30:16.400 312 18228.19 26.21 52626.18 88888.00 2007-11-08 17:30:16.900 312 18228.11 26.11 52626.04 88888.00 2007-11-08 17:30:17.400 312 18228.04 25.98 52625.98 88888.00 2007-11-08 17:30:17.900 312 18228.09 26.00 52626.09 88888.00 2007-11-08 17:30:18.400 312 18228.08 26.01 52626.10 88888.00 2007-11-08 17:30:18.900 312 18228.12 26.03 52625.96 88888.00 2007-11-08 17:30:19.400 312 18228.20 26.05 52625.93 88888.00 2007-11-08 17:30:19.900 312 18228.09 26.11 52625.92 88888.00 2007-11-08 17:30:20.400 312 18228.11 26.24 52625.94 88888.00 2007-11-08 17:30:20.900 312 18228.21 26.20 52626.04 88888.00 2007-11-08 17:30:21.400 312 18228.29 26.11 52626.01 88888.00 2007-11-08 17:30:21.900 312 18228.25 26.09 52626.11 88888.00 2007-11-08 17:30:22.400 312 18228.25 26.21 52626.14 88888.00 2007-11-08 17:30:22.900 312 18228.21 26.21 52625.87 88888.00 2007-11-08 17:30:23.400 312 18228.09 26.19 52625.92 88888.00 2007-11-08 17:30:23.900 312 18228.07 26.20 52626.03 88888.00 2007-11-08 17:30:24.400 312 18228.10 26.13 52626.06 88888.00 2007-11-08 17:30:24.900 312 18228.13 26.12 52626.14 88888.00 2007-11-08 17:30:25.400 312 18228.06 26.07 52626.26 88888.00 2007-11-08 17:30:25.900 312 18228.09 26.08 52626.16 88888.00 2007-11-08 17:30:26.400 312 18228.23 26.15 52626.16 88888.00 2007-11-08 17:30:26.900 312 18228.30 26.19 52626.18 88888.00 2007-11-08 17:30:27.400 312 18228.22 26.23 52626.15 88888.00 2007-11-08 17:30:27.900 312 18228.22 26.21 52626.13 88888.00 2007-11-08 17:30:28.400 312 18228.23 26.29 52626.11 88888.00 2007-11-08 17:30:28.900 312 18228.19 26.28 52626.02 88888.00 2007-11-08 17:30:29.400 312 18228.21 26.30 52626.09 88888.00 2007-11-08 17:30:29.900 312 18228.14 26.34 52626.05 88888.00 2007-11-08 17:30:30.400 312 18228.17 26.28 52626.05 88888.00 2007-11-08 17:30:30.900 312 18228.21 26.26 52626.03 88888.00 2007-11-08 17:30:31.400 312 18228.17 26.28 52626.07 88888.00 2007-11-08 17:30:31.900 312 18228.17 26.27 52626.01 88888.00 2007-11-08 17:30:32.400 312 18228.18 26.20 52625.95 88888.00 2007-11-08 17:30:32.900 312 18228.24 26.20 52625.95 88888.00 2007-11-08 17:30:33.400 312 18228.25 26.20 52626.06 88888.00 2007-11-08 17:30:33.900 312 18228.17 26.10 52626.11 88888.00 2007-11-08 17:30:34.400 312 18228.13 26.19 52626.17 88888.00 2007-11-08 17:30:34.900 312 18228.10 26.18 52626.22 88888.00 2007-11-08 17:30:35.400 312 18228.10 26.19 52626.25 88888.00 2007-11-08 17:30:35.900 312 18228.17 26.19 52626.17 88888.00 2007-11-08 17:30:36.400 312 18228.09 26.15 52626.06 88888.00 2007-11-08 17:30:36.900 312 18228.06 26.10 52626.13 88888.00 2007-11-08 17:30:37.400 312 18228.02 26.14 52626.27 88888.00 2007-11-08 17:30:37.900 312 18227.98 26.13 52626.32 88888.00 2007-11-08 17:30:38.400 312 18228.07 26.14 52626.30 88888.00 2007-11-08 17:30:38.900 312 18228.21 26.14 52626.28 88888.00 2007-11-08 17:30:39.400 312 18228.20 26.12 52626.27 88888.00 2007-11-08 17:30:39.900 312 18228.03 26.14 52626.29 88888.00 2007-11-08 17:30:40.400 312 18228.03 26.24 52626.37 88888.00 2007-11-08 17:30:40.900 312 18228.01 26.32 52626.32 88888.00 2007-11-08 17:30:41.400 312 18228.10 26.34 52626.37 88888.00 2007-11-08 17:30:41.900 312 18228.09 26.27 52626.30 88888.00 2007-11-08 17:30:42.400 312 18228.04 26.25 52626.18 88888.00 2007-11-08 17:30:42.900 312 18228.04 26.15 52626.24 88888.00 2007-11-08 17:30:43.400 312 18227.99 26.10 52626.25 88888.00 2007-11-08 17:30:43.900 312 18228.06 26.14 52626.25 88888.00 2007-11-08 17:30:44.400 312 18228.11 26.27 52626.20 88888.00 2007-11-08 17:30:44.900 312 18228.13 26.31 52626.22 88888.00 2007-11-08 17:30:45.400 312 18228.11 26.27 52626.21 88888.00 2007-11-08 17:30:45.900 312 18228.02 26.26 52626.17 88888.00 2007-11-08 17:30:46.400 312 18228.06 26.24 52626.20 88888.00 2007-11-08 17:30:46.900 312 18228.11 26.26 52626.24 88888.00 2007-11-08 17:30:47.400 312 18228.07 26.28 52626.22 88888.00 2007-11-08 17:30:47.900 312 18228.10 26.34 52626.14 88888.00 2007-11-08 17:30:48.400 312 18228.15 26.38 52626.05 88888.00 2007-11-08 17:30:48.900 312 18228.10 26.35 52626.15 88888.00 2007-11-08 17:30:49.400 312 18228.11 26.30 52626.11 88888.00 2007-11-08 17:30:49.900 312 18228.21 26.39 52626.05 88888.00 2007-11-08 17:30:50.400 312 18228.06 26.43 52626.14 88888.00 2007-11-08 17:30:50.900 312 18228.04 26.37 52626.15 88888.00 2007-11-08 17:30:51.400 312 18227.93 26.38 52626.17 88888.00 2007-11-08 17:30:51.900 312 18227.97 26.35 52626.18 88888.00 2007-11-08 17:30:52.400 312 18228.11 26.34 52626.17 88888.00 2007-11-08 17:30:52.900 312 18228.25 26.36 52626.17 88888.00 2007-11-08 17:30:53.400 312 18228.39 26.30 52626.27 88888.00 2007-11-08 17:30:53.900 312 18228.30 26.27 52626.28 88888.00 2007-11-08 17:30:54.400 312 18228.24 26.30 52626.22 88888.00 2007-11-08 17:30:54.900 312 18228.26 26.28 52626.25 88888.00 2007-11-08 17:30:55.400 312 18228.26 26.27 52626.27 88888.00 2007-11-08 17:30:55.900 312 18228.31 26.28 52626.21 88888.00 2007-11-08 17:30:56.400 312 18228.35 26.27 52626.31 88888.00 2007-11-08 17:30:56.900 312 18228.30 26.28 52626.27 88888.00 2007-11-08 17:30:57.400 312 18228.26 26.23 52626.20 88888.00 2007-11-08 17:30:57.900 312 18228.28 26.22 52626.27 88888.00 2007-11-08 17:30:58.400 312 18228.22 26.24 52626.09 88888.00 2007-11-08 17:30:58.900 312 18228.23 26.26 52626.11 88888.00 2007-11-08 17:30:59.400 312 18228.23 26.25 52626.09 88888.00 2007-11-08 17:30:59.900 312 18228.20 26.23 52626.02 88888.00 2007-11-08 17:31:00.400 312 18228.32 26.22 52626.06 88888.00 2007-11-08 17:31:00.900 312 18228.33 26.33 52625.96 88888.00 2007-11-08 17:31:01.400 312 18228.35 26.39 52625.93 88888.00 2007-11-08 17:31:01.900 312 18228.28 26.35 52626.05 88888.00 2007-11-08 17:31:02.400 312 18228.32 26.28 52626.04 88888.00 2007-11-08 17:31:02.900 312 18228.43 26.23 52626.10 88888.00 2007-11-08 17:31:03.400 312 18228.43 26.28 52626.04 88888.00 2007-11-08 17:31:03.900 312 18228.35 26.34 52625.91 88888.00 2007-11-08 17:31:04.400 312 18228.36 26.38 52625.92 88888.00 2007-11-08 17:31:04.900 312 18228.42 26.32 52626.01 88888.00 2007-11-08 17:31:05.400 312 18228.40 26.32 52626.11 88888.00 2007-11-08 17:31:05.900 312 18228.22 26.30 52626.13 88888.00 2007-11-08 17:31:06.400 312 18228.21 26.26 52626.10 88888.00 2007-11-08 17:31:06.900 312 18228.35 26.20 52626.08 88888.00 2007-11-08 17:31:07.400 312 18228.34 26.36 52625.96 88888.00 2007-11-08 17:31:07.900 312 18228.44 26.39 52625.83 88888.00 2007-11-08 17:31:08.400 312 18228.41 26.34 52625.86 88888.00 2007-11-08 17:31:08.900 312 18228.28 26.28 52626.04 88888.00 2007-11-08 17:31:09.400 312 18228.33 26.24 52626.06 88888.00 2007-11-08 17:31:09.900 312 18228.29 26.27 52626.09 88888.00 2007-11-08 17:31:10.400 312 18228.13 26.30 52625.96 88888.00 2007-11-08 17:31:10.900 312 18228.22 26.31 52626.04 88888.00 2007-11-08 17:31:11.400 312 18228.28 26.31 52626.06 88888.00 2007-11-08 17:31:11.900 312 18228.20 26.33 52626.05 88888.00 2007-11-08 17:31:12.400 312 18228.09 26.32 52625.98 88888.00 2007-11-08 17:31:12.900 312 18228.06 26.32 52625.93 88888.00 2007-11-08 17:31:13.400 312 18228.32 26.32 52625.93 88888.00 2007-11-08 17:31:13.900 312 18228.23 26.22 52625.98 88888.00 2007-11-08 17:31:14.400 312 18228.34 26.18 52626.08 88888.00 2007-11-08 17:31:14.900 312 18228.32 26.16 52625.98 88888.00 2007-11-08 17:31:15.400 312 18228.19 26.15 52626.03 88888.00 2007-11-08 17:31:15.900 312 18228.17 26.23 52626.11 88888.00 2007-11-08 17:31:16.400 312 18228.02 26.34 52626.08 88888.00 2007-11-08 17:31:16.900 312 18228.14 26.41 52626.14 88888.00 2007-11-08 17:31:17.400 312 18228.23 26.30 52626.25 88888.00 2007-11-08 17:31:17.900 312 18228.18 26.20 52626.11 88888.00 2007-11-08 17:31:18.400 312 18228.22 26.27 52626.15 88888.00 2007-11-08 17:31:18.900 312 18228.20 26.33 52626.15 88888.00 2007-11-08 17:31:19.400 312 18228.18 26.35 52626.09 88888.00 2007-11-08 17:31:19.900 312 18228.08 26.29 52626.04 88888.00 2007-11-08 17:31:20.400 312 18228.01 26.26 52626.01 88888.00 2007-11-08 17:31:20.900 312 18228.06 26.29 52626.02 88888.00 2007-11-08 17:31:21.400 312 18228.06 26.34 52626.08 88888.00 2007-11-08 17:31:21.900 312 18228.07 26.43 52626.13 88888.00 2007-11-08 17:31:22.400 312 18227.99 26.55 52626.18 88888.00 2007-11-08 17:31:22.900 312 18228.02 26.52 52626.21 88888.00 2007-11-08 17:31:23.400 312 18228.14 26.38 52626.18 88888.00 2007-11-08 17:31:23.900 312 18228.21 26.36 52626.25 88888.00 2007-11-08 17:31:24.400 312 18228.06 26.35 52626.27 88888.00 2007-11-08 17:31:24.900 312 18227.99 26.35 52626.31 88888.00 2007-11-08 17:31:25.400 312 18228.02 26.37 52626.29 88888.00 2007-11-08 17:31:25.900 312 18228.10 26.46 52626.22 88888.00 2007-11-08 17:31:26.400 312 18228.21 26.49 52626.20 88888.00 2007-11-08 17:31:26.900 312 18228.21 26.40 52626.19 88888.00 2007-11-08 17:31:27.400 312 18228.42 26.43 52626.15 88888.00 2007-11-08 17:31:27.900 312 18228.51 26.39 52626.15 88888.00 2007-11-08 17:31:28.400 312 18228.40 26.44 52626.01 88888.00 2007-11-08 17:31:28.900 312 18228.25 26.52 52625.98 88888.00 2007-11-08 17:31:29.400 312 18228.18 26.53 52626.06 88888.00 2007-11-08 17:31:29.900 312 18228.15 26.62 52626.11 88888.00 2007-11-08 17:31:30.400 312 18228.31 26.57 52626.14 88888.00 2007-11-08 17:31:30.900 312 18228.34 26.49 52626.09 88888.00 2007-11-08 17:31:31.400 312 18228.29 26.42 52626.07 88888.00 2007-11-08 17:31:31.900 312 18228.32 26.35 52626.16 88888.00 2007-11-08 17:31:32.400 312 18228.34 26.30 52626.18 88888.00 2007-11-08 17:31:32.900 312 18228.28 26.35 52626.15 88888.00 2007-11-08 17:31:33.400 312 18228.32 26.42 52626.08 88888.00 2007-11-08 17:31:33.900 312 18228.44 26.44 52626.05 88888.00 2007-11-08 17:31:34.400 312 18228.51 26.52 52626.04 88888.00 2007-11-08 17:31:34.900 312 18228.45 26.51 52626.09 88888.00 2007-11-08 17:31:35.400 312 18228.33 26.44 52626.02 88888.00 2007-11-08 17:31:35.900 312 18228.20 26.53 52625.97 88888.00 2007-11-08 17:31:36.400 312 18228.36 26.52 52625.97 88888.00 2007-11-08 17:31:36.900 312 18228.46 26.49 52625.92 88888.00 2007-11-08 17:31:37.400 312 18228.41 26.51 52625.89 88888.00 2007-11-08 17:31:37.900 312 18228.39 26.44 52626.10 88888.00 2007-11-08 17:31:38.400 312 18228.39 26.44 52626.21 88888.00 2007-11-08 17:31:38.900 312 18228.35 26.43 52625.93 88888.00 2007-11-08 17:31:39.400 312 18228.40 26.39 52625.93 88888.00 2007-11-08 17:31:39.900 312 18228.42 26.46 52626.05 88888.00 2007-11-08 17:31:40.400 312 18228.58 26.42 52626.04 88888.00 2007-11-08 17:31:40.900 312 18228.51 26.36 52626.03 88888.00 2007-11-08 17:31:41.400 312 18228.36 26.39 52626.11 88888.00 2007-11-08 17:31:41.900 312 18228.48 26.42 52626.09 88888.00 2007-11-08 17:31:42.400 312 18228.43 26.35 52626.06 88888.00 2007-11-08 17:31:42.900 312 18228.36 26.38 52626.06 88888.00 2007-11-08 17:31:43.400 312 18228.46 26.44 52626.08 88888.00 2007-11-08 17:31:43.900 312 18228.39 26.47 52625.93 88888.00 2007-11-08 17:31:44.400 312 18228.33 26.46 52625.90 88888.00 2007-11-08 17:31:44.900 312 18228.26 26.40 52625.92 88888.00 2007-11-08 17:31:45.400 312 18228.40 26.35 52625.98 88888.00 2007-11-08 17:31:45.900 312 18228.52 26.40 52625.91 88888.00 2007-11-08 17:31:46.400 312 18228.40 26.44 52625.83 88888.00 2007-11-08 17:31:46.900 312 18228.31 26.47 52625.94 88888.00 2007-11-08 17:31:47.400 312 18228.37 26.52 52626.01 88888.00 2007-11-08 17:31:47.900 312 18228.48 26.49 52626.05 88888.00 2007-11-08 17:31:48.400 312 18228.45 26.52 52626.07 88888.00 2007-11-08 17:31:48.900 312 18228.41 26.52 52625.96 88888.00 2007-11-08 17:31:49.400 312 18228.50 26.42 52625.95 88888.00 2007-11-08 17:31:49.900 312 18228.52 26.37 52625.97 88888.00 2007-11-08 17:31:50.400 312 18228.44 26.45 52626.02 88888.00 2007-11-08 17:31:50.900 312 18228.46 26.41 52626.04 88888.00 2007-11-08 17:31:51.400 312 18228.63 26.47 52625.99 88888.00 2007-11-08 17:31:51.900 312 18228.66 26.41 52626.05 88888.00 2007-11-08 17:31:52.400 312 18228.50 26.38 52625.93 88888.00 2007-11-08 17:31:52.900 312 18228.50 26.40 52626.02 88888.00 2007-11-08 17:31:53.400 312 18228.54 26.46 52626.17 88888.00 2007-11-08 17:31:53.900 312 18228.53 26.44 52626.10 88888.00 2007-11-08 17:31:54.400 312 18228.55 26.49 52626.07 88888.00 2007-11-08 17:31:54.900 312 18228.57 26.46 52626.15 88888.00 2007-11-08 17:31:55.400 312 18228.45 26.48 52626.08 88888.00 2007-11-08 17:31:55.900 312 18228.44 26.43 52625.98 88888.00 2007-11-08 17:31:56.400 312 18228.42 26.44 52626.05 88888.00 2007-11-08 17:31:56.900 312 18228.56 26.43 52626.01 88888.00 2007-11-08 17:31:57.400 312 18228.59 26.43 52625.98 88888.00 2007-11-08 17:31:57.900 312 18228.61 26.48 52625.91 88888.00 2007-11-08 17:31:58.400 312 18228.57 26.48 52625.92 88888.00 2007-11-08 17:31:58.900 312 18228.45 26.38 52625.95 88888.00 2007-11-08 17:31:59.400 312 18228.53 26.30 52625.76 88888.00 2007-11-08 17:31:59.900 312 18228.58 26.29 52625.75 88888.00 2007-11-08 17:32:00.400 312 18228.68 26.24 52625.78 88888.00 2007-11-08 17:32:00.900 312 18228.74 26.27 52625.79 88888.00 2007-11-08 17:32:01.400 312 18228.61 26.35 52625.82 88888.00 2007-11-08 17:32:01.900 312 18228.57 26.36 52625.69 88888.00 2007-11-08 17:32:02.400 312 18228.59 26.33 52625.63 88888.00 2007-11-08 17:32:02.900 312 18228.58 26.32 52625.64 88888.00 2007-11-08 17:32:03.400 312 18228.62 26.26 52625.63 88888.00 2007-11-08 17:32:03.900 312 18228.61 26.22 52625.64 88888.00 2007-11-08 17:32:04.400 312 18228.71 26.21 52625.57 88888.00 2007-11-08 17:32:04.900 312 18228.79 26.19 52625.66 88888.00 2007-11-08 17:32:05.400 312 18228.76 26.21 52625.66 88888.00 2007-11-08 17:32:05.900 312 18228.68 26.21 52625.81 88888.00 2007-11-08 17:32:06.400 312 18228.65 26.23 52625.87 88888.00 2007-11-08 17:32:06.900 312 18228.61 26.20 52625.91 88888.00 2007-11-08 17:32:07.400 312 18228.69 26.26 52625.86 88888.00 2007-11-08 17:32:07.900 312 18228.67 26.32 52625.86 88888.00 2007-11-08 17:32:08.400 312 18228.73 26.42 52626.06 88888.00 2007-11-08 17:32:08.900 312 18228.78 26.37 52626.09 88888.00 2007-11-08 17:32:09.400 312 18228.76 26.29 52626.06 88888.00 2007-11-08 17:32:09.900 312 18228.68 26.28 52625.95 88888.00 2007-11-08 17:32:10.400 312 18228.58 26.24 52625.94 88888.00 2007-11-08 17:32:10.900 312 18228.61 26.25 52625.99 88888.00 2007-11-08 17:32:11.400 312 18228.74 26.20 52626.02 88888.00 2007-11-08 17:32:11.900 312 18228.74 26.18 52625.98 88888.00 2007-11-08 17:32:12.400 312 18228.63 26.22 52625.91 88888.00 2007-11-08 17:32:12.900 312 18228.71 26.22 52625.99 88888.00 2007-11-08 17:32:13.400 312 18228.67 26.15 52625.99 88888.00 2007-11-08 17:32:13.900 312 18228.68 26.22 52625.94 88888.00 2007-11-08 17:32:14.400 312 18228.55 26.27 52626.04 88888.00 2007-11-08 17:32:14.900 312 18228.44 26.27 52626.07 88888.00 2007-11-08 17:32:15.400 312 18228.57 26.30 52625.98 88888.00 2007-11-08 17:32:15.900 312 18228.65 26.29 52625.99 88888.00 2007-11-08 17:32:16.400 312 18228.73 26.25 52625.99 88888.00 2007-11-08 17:32:16.900 312 18228.72 26.24 52626.02 88888.00 2007-11-08 17:32:17.400 312 18228.54 26.22 52626.10 88888.00 2007-11-08 17:32:17.900 312 18228.47 26.19 52626.04 88888.00 2007-11-08 17:32:18.400 312 18228.36 26.21 52625.97 88888.00 2007-11-08 17:32:18.900 312 18228.45 26.23 52625.97 88888.00 2007-11-08 17:32:19.400 312 18228.41 26.18 52626.02 88888.00 2007-11-08 17:32:19.900 312 18228.53 26.15 52625.92 88888.00 2007-11-08 17:32:20.400 312 18228.62 26.12 52625.92 88888.00 2007-11-08 17:32:20.900 312 18228.59 26.11 52625.96 88888.00 2007-11-08 17:32:21.400 312 18228.47 26.09 52625.90 88888.00 2007-11-08 17:32:21.900 312 18228.43 26.04 52625.87 88888.00 2007-11-08 17:32:22.400 312 18228.48 26.06 52625.87 88888.00 2007-11-08 17:32:22.900 312 18228.62 25.99 52625.87 88888.00 2007-11-08 17:32:23.400 312 18228.63 25.98 52625.92 88888.00 2007-11-08 17:32:23.900 312 18228.77 26.03 52625.99 88888.00 2007-11-08 17:32:24.400 312 18228.69 25.94 52626.02 88888.00 2007-11-08 17:32:24.900 312 18228.68 25.94 52625.90 88888.00 2007-11-08 17:32:25.400 312 18228.73 26.00 52625.87 88888.00 2007-11-08 17:32:25.900 312 18228.88 26.08 52625.83 88888.00 2007-11-08 17:32:26.400 312 18228.88 26.11 52625.76 88888.00 2007-11-08 17:32:26.900 312 18228.67 26.14 52625.83 88888.00 2007-11-08 17:32:27.400 312 18228.58 26.09 52625.92 88888.00 2007-11-08 17:32:27.900 312 18228.59 26.10 52625.94 88888.00 2007-11-08 17:32:28.400 312 18228.86 26.09 52625.92 88888.00 2007-11-08 17:32:28.900 312 18228.99 26.03 52625.91 88888.00 2007-11-08 17:32:29.400 312 18229.08 26.03 52625.83 88888.00 2007-11-08 17:32:29.900 312 18228.99 26.02 52625.89 88888.00 2007-11-08 17:32:30.400 312 18228.95 25.95 52625.83 88888.00 2007-11-08 17:32:30.900 312 18229.05 25.98 52625.84 88888.00 2007-11-08 17:32:31.400 312 18229.12 26.02 52625.93 88888.00 2007-11-08 17:32:31.900 312 18229.15 26.00 52625.87 88888.00 2007-11-08 17:32:32.400 312 18229.17 25.96 52625.83 88888.00 2007-11-08 17:32:32.900 312 18229.23 25.95 52625.92 88888.00 2007-11-08 17:32:33.400 312 18229.19 25.96 52625.86 88888.00 2007-11-08 17:32:33.900 312 18229.00 25.98 52625.72 88888.00 2007-11-08 17:32:34.400 312 18229.02 25.99 52625.78 88888.00 2007-11-08 17:32:34.900 312 18229.08 26.00 52625.78 88888.00 2007-11-08 17:32:35.400 312 18229.18 25.99 52625.73 88888.00 2007-11-08 17:32:35.900 312 18229.19 25.94 52625.63 88888.00 2007-11-08 17:32:36.400 312 18229.08 25.91 52625.69 88888.00 2007-11-08 17:32:36.900 312 18229.17 25.91 52625.76 88888.00 2007-11-08 17:32:37.400 312 18229.24 25.86 52625.82 88888.00 2007-11-08 17:32:37.900 312 18229.23 25.81 52625.76 88888.00 2007-11-08 17:32:38.400 312 18229.17 25.86 52625.82 88888.00 2007-11-08 17:32:38.900 312 18229.02 25.89 52625.85 88888.00 2007-11-08 17:32:39.400 312 18228.85 25.85 52625.84 88888.00 2007-11-08 17:32:39.900 312 18228.93 25.87 52625.81 88888.00 2007-11-08 17:32:40.400 312 18229.06 25.90 52625.73 88888.00 2007-11-08 17:32:40.900 312 18229.06 25.88 52625.81 88888.00 2007-11-08 17:32:41.400 312 18229.00 25.86 52625.82 88888.00 2007-11-08 17:32:41.900 312 18228.86 25.81 52625.60 88888.00 2007-11-08 17:32:42.400 312 18228.82 25.77 52625.66 88888.00 2007-11-08 17:32:42.900 312 18228.87 25.81 52625.79 88888.00 2007-11-08 17:32:43.400 312 18228.86 25.77 52625.64 88888.00 2007-11-08 17:32:43.900 312 18229.18 25.72 52625.59 88888.00 2007-11-08 17:32:44.400 312 18229.04 25.76 52625.55 88888.00 2007-11-08 17:32:44.900 312 18229.02 25.74 52625.60 88888.00 2007-11-08 17:32:45.400 312 18228.90 25.67 52625.68 88888.00 2007-11-08 17:32:45.900 312 18229.06 25.68 52625.57 88888.00 2007-11-08 17:32:46.400 312 18229.11 25.72 52625.51 88888.00 2007-11-08 17:32:46.900 312 18228.99 25.76 52625.62 88888.00 2007-11-08 17:32:47.400 312 18228.91 25.71 52625.74 88888.00 2007-11-08 17:32:47.900 312 18229.01 25.74 52625.74 88888.00 2007-11-08 17:32:48.400 312 18229.08 25.84 52625.67 88888.00 2007-11-08 17:32:48.900 312 18229.12 25.84 52625.64 88888.00 2007-11-08 17:32:49.400 312 18229.11 25.89 52625.62 88888.00 2007-11-08 17:32:49.900 312 18229.07 25.88 52625.70 88888.00 2007-11-08 17:32:50.400 312 18229.07 25.85 52625.67 88888.00 2007-11-08 17:32:50.900 312 18228.98 25.86 52625.62 88888.00 2007-11-08 17:32:51.400 312 18229.00 25.86 52625.59 88888.00 2007-11-08 17:32:51.900 312 18229.05 25.84 52625.60 88888.00 2007-11-08 17:32:52.400 312 18229.05 25.79 52625.60 88888.00 2007-11-08 17:32:52.900 312 18229.01 25.79 52625.56 88888.00 2007-11-08 17:32:53.400 312 18228.89 25.87 52625.49 88888.00 2007-11-08 17:32:53.900 312 18228.90 25.86 52625.48 88888.00 2007-11-08 17:32:54.400 312 18228.95 25.78 52625.57 88888.00 2007-11-08 17:32:54.900 312 18228.93 25.76 52625.48 88888.00 2007-11-08 17:32:55.400 312 18229.12 25.81 52625.52 88888.00 2007-11-08 17:32:55.900 312 18229.29 25.81 52625.52 88888.00 2007-11-08 17:32:56.400 312 18229.26 25.82 52625.48 88888.00 2007-11-08 17:32:56.900 312 18229.29 25.80 52625.50 88888.00 2007-11-08 17:32:57.400 312 18229.29 25.79 52625.43 88888.00 2007-11-08 17:32:57.900 312 18229.20 25.76 52625.27 88888.00 2007-11-08 17:32:58.400 312 18229.17 25.90 52625.44 88888.00 2007-11-08 17:32:58.900 312 18229.20 25.91 52625.50 88888.00 2007-11-08 17:32:59.400 312 18229.29 25.86 52625.66 88888.00 2007-11-08 17:32:59.900 312 18229.28 25.76 52625.67 88888.00 2007-11-08 17:33:00.400 312 18229.28 25.63 52625.61 88888.00 2007-11-08 17:33:00.900 312 18229.40 25.62 52625.67 88888.00 2007-11-08 17:33:01.400 312 18229.34 25.65 52625.78 88888.00 2007-11-08 17:33:01.900 312 18229.21 25.71 52625.74 88888.00 2007-11-08 17:33:02.400 312 18229.30 25.80 52625.75 88888.00 2007-11-08 17:33:02.900 312 18229.44 25.77 52625.75 88888.00 2007-11-08 17:33:03.400 312 18229.29 25.73 52625.75 88888.00 2007-11-08 17:33:03.900 312 18229.10 25.69 52625.74 88888.00 2007-11-08 17:33:04.400 312 18229.16 25.77 52625.64 88888.00 2007-11-08 17:33:04.900 312 18229.10 25.79 52625.62 88888.00 2007-11-08 17:33:05.400 312 18229.07 25.74 52625.61 88888.00 2007-11-08 17:33:05.900 312 18229.17 25.77 52625.61 88888.00 2007-11-08 17:33:06.400 312 18229.05 25.68 52625.67 88888.00 2007-11-08 17:33:06.900 312 18229.11 25.57 52625.74 88888.00 2007-11-08 17:33:07.400 312 18229.30 25.53 52625.83 88888.00 2007-11-08 17:33:07.900 312 18229.32 25.53 52625.99 88888.00 2007-11-08 17:33:08.400 312 18229.13 25.63 52625.96 88888.00 2007-11-08 17:33:08.900 312 18229.16 25.64 52625.81 88888.00 2007-11-08 17:33:09.400 312 18229.20 25.65 52625.86 88888.00 2007-11-08 17:33:09.900 312 18229.26 25.66 52625.87 88888.00 2007-11-08 17:33:10.400 312 18229.21 25.67 52625.87 88888.00 2007-11-08 17:33:10.900 312 18229.13 25.68 52625.85 88888.00 2007-11-08 17:33:11.400 312 18229.11 25.66 52625.87 88888.00 2007-11-08 17:33:11.900 312 18229.17 25.69 52625.86 88888.00 2007-11-08 17:33:12.400 312 18229.05 25.72 52625.87 88888.00 2007-11-08 17:33:12.900 312 18228.91 25.69 52625.86 88888.00 2007-11-08 17:33:13.400 312 18229.19 25.61 52625.93 88888.00 2007-11-08 17:33:13.900 312 18229.24 25.54 52625.96 88888.00 2007-11-08 17:33:14.400 312 18229.13 25.53 52625.86 88888.00 2007-11-08 17:33:14.900 312 18229.15 25.49 52625.80 88888.00 2007-11-08 17:33:15.400 312 18229.11 25.44 52625.78 88888.00 2007-11-08 17:33:15.900 312 18229.17 25.54 52625.76 88888.00 2007-11-08 17:33:16.400 312 18229.29 25.59 52625.83 88888.00 2007-11-08 17:33:16.900 312 18229.27 25.65 52625.73 88888.00 2007-11-08 17:33:17.400 312 18229.27 25.69 52625.74 88888.00 2007-11-08 17:33:17.900 312 18229.29 25.65 52625.75 88888.00 2007-11-08 17:33:18.400 312 18229.39 25.60 52625.80 88888.00 2007-11-08 17:33:18.900 312 18229.35 25.57 52625.74 88888.00 2007-11-08 17:33:19.400 312 18229.26 25.55 52625.78 88888.00 2007-11-08 17:33:19.900 312 18229.31 25.55 52625.75 88888.00 2007-11-08 17:33:20.400 312 18229.33 25.58 52625.81 88888.00 2007-11-08 17:33:20.900 312 18229.16 25.62 52625.89 88888.00 2007-11-08 17:33:21.400 312 18229.30 25.62 52625.89 88888.00 2007-11-08 17:33:21.900 312 18229.38 25.61 52625.85 88888.00 2007-11-08 17:33:22.400 312 18229.38 25.57 52625.75 88888.00 2007-11-08 17:33:22.900 312 18229.31 25.55 52625.78 88888.00 2007-11-08 17:33:23.400 312 18229.39 25.51 52625.94 88888.00 2007-11-08 17:33:23.900 312 18229.45 25.45 52625.98 88888.00 2007-11-08 17:33:24.400 312 18229.40 25.54 52625.89 88888.00 2007-11-08 17:33:24.900 312 18229.34 25.65 52625.84 88888.00 2007-11-08 17:33:25.400 312 18229.34 25.57 52625.82 88888.00 2007-11-08 17:33:25.900 312 18229.43 25.56 52625.82 88888.00 2007-11-08 17:33:26.400 312 18229.47 25.56 52625.74 88888.00 2007-11-08 17:33:26.900 312 18229.48 25.49 52625.92 88888.00 2007-11-08 17:33:27.400 312 18229.47 25.38 52625.97 88888.00 2007-11-08 17:33:27.900 312 18229.43 25.42 52625.87 88888.00 2007-11-08 17:33:28.400 312 18229.42 25.51 52625.93 88888.00 2007-11-08 17:33:28.900 312 18229.44 25.43 52625.85 88888.00 2007-11-08 17:33:29.400 312 18229.40 25.48 52625.75 88888.00 2007-11-08 17:33:29.900 312 18229.26 25.57 52625.61 88888.00 2007-11-08 17:33:30.400 312 18229.31 25.51 52625.76 88888.00 2007-11-08 17:33:30.900 312 18229.30 25.52 52625.84 88888.00 2007-11-08 17:33:31.400 312 18229.41 25.60 52625.87 88888.00 2007-11-08 17:33:31.900 312 18229.35 25.56 52625.87 88888.00 2007-11-08 17:33:32.400 312 18229.47 25.48 52625.96 88888.00 2007-11-08 17:33:32.900 312 18229.45 25.48 52625.99 88888.00 2007-11-08 17:33:33.400 312 18229.40 25.47 52625.95 88888.00 2007-11-08 17:33:33.900 312 18229.51 25.44 52626.02 88888.00 2007-11-08 17:33:34.400 312 18229.58 25.52 52626.15 88888.00 2007-11-08 17:33:34.900 312 18229.62 25.47 52626.17 88888.00 2007-11-08 17:33:35.400 312 18229.60 25.38 52626.09 88888.00 2007-11-08 17:33:35.900 312 18229.62 25.38 52626.04 88888.00 2007-11-08 17:33:36.400 312 18229.67 25.42 52626.02 88888.00 2007-11-08 17:33:36.900 312 18229.72 25.36 52626.15 88888.00 2007-11-08 17:33:37.400 312 18229.71 25.36 52626.25 88888.00 2007-11-08 17:33:37.900 312 18229.63 25.43 52626.07 88888.00 2007-11-08 17:33:38.400 312 18229.54 25.43 52625.93 88888.00 2007-11-08 17:33:38.900 312 18229.61 25.44 52625.97 88888.00 2007-11-08 17:33:39.400 312 18229.55 25.39 52625.97 88888.00 2007-11-08 17:33:39.900 312 18229.34 25.39 52625.85 88888.00 2007-11-08 17:33:40.400 312 18229.49 25.33 52625.76 88888.00 2007-11-08 17:33:40.900 312 18229.55 25.28 52625.75 88888.00 2007-11-08 17:33:41.400 312 18229.64 25.24 52625.83 88888.00 2007-11-08 17:33:41.900 312 18229.62 25.30 52625.76 88888.00 2007-11-08 17:33:42.400 312 18229.50 25.37 52625.79 88888.00 2007-11-08 17:33:42.900 312 18229.47 25.41 52625.74 88888.00 2007-11-08 17:33:43.400 312 18229.32 25.46 52625.86 88888.00 2007-11-08 17:33:43.900 312 18229.39 25.48 52625.91 88888.00 2007-11-08 17:33:44.400 312 18229.33 25.42 52625.95 88888.00 2007-11-08 17:33:44.900 312 18229.44 25.41 52625.95 88888.00 2007-11-08 17:33:45.400 312 18229.50 25.37 52625.89 88888.00 2007-11-08 17:33:45.900 312 18229.50 25.27 52625.94 88888.00 2007-11-08 17:33:46.400 312 18229.54 25.21 52625.85 88888.00 2007-11-08 17:33:46.900 312 18229.52 25.18 52625.74 88888.00 2007-11-08 17:33:47.400 312 18229.50 25.15 52625.79 88888.00 2007-11-08 17:33:47.900 312 18229.38 25.12 52625.74 88888.00 2007-11-08 17:33:48.400 312 18229.43 25.09 52625.79 88888.00 2007-11-08 17:33:48.900 312 18229.43 25.10 52625.93 88888.00 2007-11-08 17:33:49.400 312 18229.39 25.09 52625.96 88888.00 2007-11-08 17:33:49.900 312 18229.48 25.12 52625.89 88888.00 2007-11-08 17:33:50.400 312 18229.43 25.21 52625.81 88888.00 2007-11-08 17:33:50.900 312 18229.41 25.24 52625.75 88888.00 2007-11-08 17:33:51.400 312 18229.50 25.19 52625.81 88888.00 2007-11-08 17:33:51.900 312 18229.44 25.24 52625.89 88888.00 2007-11-08 17:33:52.400 312 18229.40 25.28 52625.87 88888.00 2007-11-08 17:33:52.900 312 18229.39 25.20 52625.84 88888.00 2007-11-08 17:33:53.400 312 18229.43 25.22 52625.78 88888.00 2007-11-08 17:33:53.900 312 18229.52 25.25 52625.81 88888.00 2007-11-08 17:33:54.400 312 18229.47 25.35 52625.82 88888.00 2007-11-08 17:33:54.900 312 18229.42 25.27 52625.87 88888.00 2007-11-08 17:33:55.400 312 18229.41 25.33 52625.87 88888.00 2007-11-08 17:33:55.900 312 18229.55 25.23 52625.70 88888.00 2007-11-08 17:33:56.400 312 18229.61 25.18 52625.60 88888.00 2007-11-08 17:33:56.900 312 18229.55 25.19 52625.66 88888.00 2007-11-08 17:33:57.400 312 18229.38 25.18 52625.71 88888.00 2007-11-08 17:33:57.900 312 18229.47 25.21 52625.80 88888.00 2007-11-08 17:33:58.400 312 18229.50 25.19 52625.76 88888.00 2007-11-08 17:33:58.900 312 18229.48 25.13 52625.58 88888.00 2007-11-08 17:33:59.400 312 18229.53 25.15 52625.50 88888.00 2007-11-08 17:33:59.900 312 18229.59 25.19 52625.64 88888.00 2007-11-08 17:34:00.400 312 18229.54 25.16 52625.80 88888.00 2007-11-08 17:34:00.900 312 18229.49 25.19 52625.74 88888.00 2007-11-08 17:34:01.400 312 18229.47 25.13 52625.79 88888.00 2007-11-08 17:34:01.900 312 18229.41 25.06 52625.81 88888.00 2007-11-08 17:34:02.397 312 18229.30 25.09 52625.76 88888.00 2007-11-08 17:34:02.907 312 18229.22 25.16 52625.68 88888.00 2007-11-08 17:34:03.407 312 18229.11 25.21 52625.67 88888.00 2007-11-08 17:34:03.907 312 18229.19 25.19 52625.63 88888.00 2007-11-08 17:34:04.407 312 18229.33 25.22 52625.69 88888.00 2007-11-08 17:34:04.907 312 18229.53 25.13 52625.68 88888.00 2007-11-08 17:34:05.407 312 18229.50 25.12 52625.51 88888.00 2007-11-08 17:34:05.907 312 18229.35 25.16 52625.46 88888.00 2007-11-08 17:34:06.407 312 18229.26 25.16 52625.48 88888.00 2007-11-08 17:34:06.907 312 18229.44 25.19 52625.58 88888.00 2007-11-08 17:34:07.407 312 18229.45 25.20 52625.57 88888.00 2007-11-08 17:34:07.907 312 18229.55 25.18 52625.66 88888.00 2007-11-08 17:34:08.407 312 18229.56 25.09 52625.91 88888.00 2007-11-08 17:34:08.907 312 18229.42 25.04 52625.95 88888.00 2007-11-08 17:34:09.407 312 18229.47 25.04 52625.90 88888.00 2007-11-08 17:34:09.907 312 18229.50 25.08 52625.95 88888.00 2007-11-08 17:34:10.407 312 18229.51 25.09 52625.83 88888.00 2007-11-08 17:34:10.907 312 18229.49 24.95 52625.79 88888.00 2007-11-08 17:34:11.407 312 18229.50 24.90 52625.87 88888.00 2007-11-08 17:34:11.907 312 18229.43 24.92 52625.83 88888.00 2007-11-08 17:34:12.407 312 18229.54 24.93 52625.83 88888.00 2007-11-08 17:34:12.907 312 18229.62 24.93 52625.82 88888.00 2007-11-08 17:34:13.407 312 18229.62 24.89 52625.87 88888.00 2007-11-08 17:34:13.907 312 18229.60 24.92 52625.96 88888.00 2007-11-08 17:34:14.407 312 18229.60 25.03 52626.02 88888.00 2007-11-08 17:34:14.907 312 18229.53 25.01 52625.94 88888.00 2007-11-08 17:34:15.407 312 18229.59 25.00 52626.02 88888.00 2007-11-08 17:34:15.907 312 18229.64 25.06 52626.08 88888.00 2007-11-08 17:34:16.407 312 18229.61 25.07 52626.04 88888.00 2007-11-08 17:34:16.907 312 18229.67 25.05 52625.93 88888.00 2007-11-08 17:34:17.407 312 18229.65 25.09 52625.86 88888.00 2007-11-08 17:34:17.907 312 18229.56 25.01 52625.92 88888.00 2007-11-08 17:34:18.407 312 18229.66 25.01 52625.94 88888.00 2007-11-08 17:34:18.907 312 18229.61 25.07 52625.86 88888.00 2007-11-08 17:34:19.407 312 18229.56 25.11 52625.92 88888.00 2007-11-08 17:34:19.907 312 18229.65 25.09 52625.89 88888.00 2007-11-08 17:34:20.407 312 18229.60 25.11 52625.87 88888.00 2007-11-08 17:34:20.907 312 18229.53 25.10 52625.90 88888.00 2007-11-08 17:34:21.407 312 18229.50 24.99 52625.98 88888.00 2007-11-08 17:34:21.907 312 18229.45 24.94 52626.07 88888.00 2007-11-08 17:34:22.407 312 18229.51 25.02 52626.05 88888.00 2007-11-08 17:34:22.907 312 18229.50 24.99 52625.97 88888.00 2007-11-08 17:34:23.407 312 18229.54 25.03 52625.99 88888.00 2007-11-08 17:34:23.907 312 18229.58 25.00 52625.99 88888.00 2007-11-08 17:34:24.407 312 18229.64 24.95 52626.05 88888.00 2007-11-08 17:34:24.907 312 18229.64 24.96 52626.05 88888.00 2007-11-08 17:34:25.407 312 18229.48 24.98 52625.99 88888.00 2007-11-08 17:34:25.907 312 18229.48 24.93 52626.03 88888.00 2007-11-08 17:34:26.407 312 18229.48 25.02 52626.01 88888.00 2007-11-08 17:34:26.907 312 18229.60 25.02 52625.94 88888.00 2007-11-08 17:34:27.407 312 18229.55 24.97 52625.94 88888.00 2007-11-08 17:34:27.907 312 18229.66 25.00 52625.91 88888.00 2007-11-08 17:34:28.407 312 18229.62 25.00 52625.84 88888.00 2007-11-08 17:34:28.907 312 18229.55 25.01 52625.70 88888.00 2007-11-08 17:34:29.407 312 18229.48 24.96 52625.82 88888.00 2007-11-08 17:34:29.907 312 18229.37 24.92 52625.84 88888.00 2007-11-08 17:34:30.407 312 18229.47 24.93 52625.71 88888.00 2007-11-08 17:34:30.907 312 18229.51 24.92 52625.79 88888.00 2007-11-08 17:34:31.407 312 18229.62 24.96 52625.87 88888.00 2007-11-08 17:34:31.907 312 18229.63 24.97 52625.92 88888.00 2007-11-08 17:34:32.407 312 18229.61 24.87 52625.86 88888.00 2007-11-08 17:34:32.907 312 18229.62 24.88 52625.82 88888.00 2007-11-08 17:34:33.407 312 18229.56 24.96 52625.89 88888.00 2007-11-08 17:34:33.907 312 18229.74 25.03 52625.87 88888.00 2007-11-08 17:34:34.407 312 18229.80 24.97 52625.82 88888.00 2007-11-08 17:34:34.907 312 18229.77 24.90 52625.90 88888.00 2007-11-08 17:34:35.407 312 18229.74 24.93 52626.01 88888.00 2007-11-08 17:34:35.907 312 18229.66 24.92 52625.98 88888.00 2007-11-08 17:34:36.407 312 18229.69 24.90 52626.03 88888.00 2007-11-08 17:34:36.907 312 18229.76 24.95 52625.91 88888.00 2007-11-08 17:34:37.407 312 18229.64 24.99 52625.94 88888.00 2007-11-08 17:34:37.907 312 18229.49 24.95 52625.91 88888.00 2007-11-08 17:34:38.407 312 18229.63 24.91 52625.94 88888.00 2007-11-08 17:34:38.907 312 18229.63 24.85 52625.86 88888.00 2007-11-08 17:34:39.407 312 18229.62 24.90 52625.86 88888.00 2007-11-08 17:34:39.907 312 18229.62 24.87 52625.82 88888.00 2007-11-08 17:34:40.407 312 18229.63 24.87 52625.79 88888.00 2007-11-08 17:34:40.907 312 18229.62 24.85 52625.96 88888.00 2007-11-08 17:34:41.407 312 18229.75 24.89 52625.94 88888.00 2007-11-08 17:34:41.907 312 18229.80 24.93 52625.90 88888.00 2007-11-08 17:34:42.407 312 18229.73 24.90 52625.81 88888.00 2007-11-08 17:34:42.907 312 18229.80 24.91 52625.78 88888.00 2007-11-08 17:34:43.407 312 18229.83 24.93 52625.89 88888.00 2007-11-08 17:34:43.907 312 18229.92 24.98 52625.86 88888.00 2007-11-08 17:34:44.407 312 18230.02 24.98 52625.84 88888.00 2007-11-08 17:34:44.907 312 18229.77 24.98 52625.83 88888.00 2007-11-08 17:34:45.407 312 18229.74 24.98 52625.81 88888.00 2007-11-08 17:34:45.907 312 18229.85 24.95 52625.82 88888.00 2007-11-08 17:34:46.407 312 18229.84 24.92 52625.80 88888.00 2007-11-08 17:34:46.907 312 18229.72 24.88 52625.75 88888.00 2007-11-08 17:34:47.407 312 18229.75 24.86 52625.89 88888.00 2007-11-08 17:34:47.907 312 18229.83 24.95 52626.07 88888.00 2007-11-08 17:34:48.407 312 18229.89 24.95 52625.98 88888.00 2007-11-08 17:34:48.907 312 18229.98 24.80 52625.85 88888.00 2007-11-08 17:34:49.407 312 18229.97 24.79 52625.86 88888.00 2007-11-08 17:34:49.907 312 18229.85 24.78 52625.80 88888.00 2007-11-08 17:34:50.407 312 18229.80 24.79 52625.76 88888.00 2007-11-08 17:34:50.907 312 18229.83 24.85 52625.80 88888.00 2007-11-08 17:34:51.407 312 18229.91 24.79 52625.83 88888.00 2007-11-08 17:34:51.907 312 18229.93 24.81 52625.92 88888.00 2007-11-08 17:34:52.407 312 18229.93 24.86 52625.95 88888.00 2007-11-08 17:34:52.907 312 18230.04 24.85 52625.98 88888.00 2007-11-08 17:34:53.407 312 18230.09 24.87 52626.01 88888.00 2007-11-08 17:34:53.907 312 18230.06 24.87 52626.05 88888.00 2007-11-08 17:34:54.407 312 18229.87 24.93 52625.91 88888.00 2007-11-08 17:34:54.907 312 18229.83 24.98 52625.93 88888.00 2007-11-08 17:34:55.407 312 18229.99 24.96 52625.80 88888.00 2007-11-08 17:34:55.907 312 18230.02 25.00 52625.74 88888.00 2007-11-08 17:34:56.407 312 18230.08 25.03 52625.81 88888.00 2007-11-08 17:34:56.907 312 18230.18 25.01 52625.79 88888.00 2007-11-08 17:34:57.407 312 18230.08 24.98 52625.85 88888.00 2007-11-08 17:34:57.907 312 18229.96 24.98 52625.79 88888.00 2007-11-08 17:34:58.407 312 18229.92 25.00 52625.83 88888.00 2007-11-08 17:34:58.907 312 18229.94 24.99 52625.76 88888.00 2007-11-08 17:34:59.407 312 18229.88 24.93 52625.83 88888.00 2007-11-08 17:34:59.907 312 18229.92 24.95 52625.76 88888.00 2007-11-08 17:35:00.407 312 18229.88 25.00 52625.75 88888.00 2007-11-08 17:35:00.907 312 18229.88 24.94 52625.81 88888.00 2007-11-08 17:35:01.407 312 18229.94 24.92 52625.82 88888.00 2007-11-08 17:35:01.907 312 18230.00 24.95 52625.73 88888.00 2007-11-08 17:35:02.407 312 18229.94 24.98 52625.73 88888.00 2007-11-08 17:35:02.907 312 18229.93 24.96 52625.75 88888.00 2007-11-08 17:35:03.407 312 18229.95 24.97 52625.76 88888.00 2007-11-08 17:35:03.907 312 18229.88 25.01 52625.78 88888.00 2007-11-08 17:35:04.407 312 18229.94 25.01 52625.84 88888.00 2007-11-08 17:35:04.907 312 18229.92 25.02 52625.92 88888.00 2007-11-08 17:35:05.407 312 18229.87 25.08 52625.92 88888.00 2007-11-08 17:35:05.907 312 18229.84 25.05 52625.83 88888.00 2007-11-08 17:35:06.407 312 18229.92 25.07 52625.79 88888.00 2007-11-08 17:35:06.907 312 18229.88 25.07 52625.90 88888.00 2007-11-08 17:35:07.407 312 18229.95 24.93 52625.87 88888.00 2007-11-08 17:35:07.907 312 18230.06 24.95 52625.93 88888.00 2007-11-08 17:35:08.407 312 18229.95 24.97 52626.01 88888.00 2007-11-08 17:35:08.907 312 18230.05 24.94 52626.05 88888.00 2007-11-08 17:35:09.407 312 18230.03 24.89 52625.98 88888.00 2007-11-08 17:35:09.907 312 18229.98 24.90 52625.99 88888.00 2007-11-08 17:35:10.407 312 18229.91 24.91 52625.95 88888.00 2007-11-08 17:35:10.907 312 18229.88 24.94 52625.94 88888.00 2007-11-08 17:35:11.407 312 18229.82 24.95 52625.85 88888.00 2007-11-08 17:35:11.907 312 18229.81 24.89 52625.82 88888.00 2007-11-08 17:35:12.407 312 18229.91 24.92 52625.89 88888.00 2007-11-08 17:35:12.907 312 18230.00 24.96 52625.93 88888.00 2007-11-08 17:35:13.407 312 18230.08 24.98 52625.92 88888.00 2007-11-08 17:35:13.907 312 18229.96 25.03 52625.92 88888.00 2007-11-08 17:35:14.407 312 18230.09 25.02 52625.96 88888.00 2007-11-08 17:35:14.907 312 18230.11 25.03 52626.05 88888.00 2007-11-08 17:35:15.407 312 18229.96 25.05 52626.14 88888.00 2007-11-08 17:35:15.907 312 18229.88 25.00 52626.11 88888.00 2007-11-08 17:35:16.407 312 18229.98 24.99 52626.03 88888.00 2007-11-08 17:35:16.907 312 18229.82 25.04 52625.91 88888.00 2007-11-08 17:35:17.407 312 18229.91 25.03 52625.86 88888.00 2007-11-08 17:35:17.907 312 18229.92 25.01 52625.95 88888.00 2007-11-08 17:35:18.407 312 18229.95 24.96 52626.06 88888.00 2007-11-08 17:35:18.907 312 18229.86 25.05 52626.03 88888.00 2007-11-08 17:35:19.407 312 18229.93 25.02 52626.02 88888.00 2007-11-08 17:35:19.907 312 18229.98 25.02 52625.93 88888.00 2007-11-08 17:35:20.407 312 18229.84 25.05 52625.94 88888.00 2007-11-08 17:35:20.907 312 18229.85 25.06 52626.01 88888.00 2007-11-08 17:35:21.407 312 18229.88 25.06 52625.96 88888.00 2007-11-08 17:35:21.907 312 18230.03 25.05 52625.89 88888.00 2007-11-08 17:35:22.407 312 18230.15 25.07 52625.85 88888.00 2007-11-08 17:35:22.907 312 18230.11 25.13 52625.87 88888.00 2007-11-08 17:35:23.407 312 18229.86 25.12 52625.98 88888.00 2007-11-08 17:35:23.907 312 18229.96 25.09 52625.95 88888.00 2007-11-08 17:35:24.407 312 18229.92 25.10 52626.01 88888.00 2007-11-08 17:35:24.907 312 18229.85 25.08 52626.02 88888.00 2007-11-08 17:35:25.407 312 18229.99 25.11 52626.01 88888.00 2007-11-08 17:35:25.907 312 18230.10 25.18 52626.01 88888.00 2007-11-08 17:35:26.407 312 18229.94 25.21 52625.98 88888.00 2007-11-08 17:35:26.907 312 18229.75 25.14 52625.98 88888.00 2007-11-08 17:35:27.407 312 18229.73 25.10 52625.91 88888.00 2007-11-08 17:35:27.907 312 18229.81 25.16 52625.96 88888.00 2007-11-08 17:35:28.407 312 18229.96 25.22 52625.89 88888.00 2007-11-08 17:35:28.907 312 18229.91 25.20 52625.86 88888.00 2007-11-08 17:35:29.407 312 18229.74 25.20 52626.03 88888.00 2007-11-08 17:35:29.907 312 18229.69 25.27 52625.91 88888.00 2007-11-08 17:35:30.407 312 18229.70 25.38 52625.92 88888.00 2007-11-08 17:35:30.907 312 18229.85 25.34 52625.98 88888.00 2007-11-08 17:35:31.407 312 18229.75 25.23 52625.96 88888.00 2007-11-08 17:35:31.907 312 18229.72 25.24 52625.84 88888.00 2007-11-08 17:35:32.407 312 18229.82 25.31 52625.80 88888.00 2007-11-08 17:35:32.907 312 18229.73 25.31 52625.90 88888.00 2007-11-08 17:35:33.407 312 18229.60 25.26 52625.85 88888.00 2007-11-08 17:35:33.907 312 18229.54 25.25 52625.93 88888.00 2007-11-08 17:35:34.407 312 18229.71 25.28 52625.94 88888.00 2007-11-08 17:35:34.907 312 18229.81 25.29 52625.82 88888.00 2007-11-08 17:35:35.407 312 18229.77 25.27 52625.91 88888.00 2007-11-08 17:35:35.907 312 18229.94 25.28 52626.04 88888.00 2007-11-08 17:35:36.407 312 18229.89 25.35 52625.99 88888.00 2007-11-08 17:35:36.907 312 18229.76 25.33 52625.99 88888.00 2007-11-08 17:35:37.407 312 18229.72 25.45 52626.02 88888.00 2007-11-08 17:35:37.907 312 18229.75 25.41 52626.02 88888.00 2007-11-08 17:35:38.407 312 18229.81 25.43 52625.83 88888.00 2007-11-08 17:35:38.907 312 18229.85 25.41 52625.83 88888.00 2007-11-08 17:35:39.407 312 18229.91 25.40 52625.94 88888.00 2007-11-08 17:35:39.907 312 18229.83 25.36 52625.89 88888.00 2007-11-08 17:35:40.407 312 18229.78 25.34 52625.92 88888.00 2007-11-08 17:35:40.907 312 18229.77 25.31 52625.95 88888.00 2007-11-08 17:35:41.407 312 18229.80 25.31 52625.96 88888.00 2007-11-08 17:35:41.907 312 18229.77 25.28 52626.04 88888.00 2007-11-08 17:35:42.407 312 18229.53 25.26 52626.03 88888.00 2007-11-08 17:35:42.907 312 18229.60 25.24 52626.07 88888.00 2007-11-08 17:35:43.407 312 18229.63 25.29 52625.92 88888.00 2007-11-08 17:35:43.907 312 18229.78 25.35 52625.82 88888.00 2007-11-08 17:35:44.407 312 18229.86 25.36 52625.93 88888.00 2007-11-08 17:35:44.907 312 18229.74 25.38 52626.05 88888.00 2007-11-08 17:35:45.407 312 18229.49 25.38 52625.95 88888.00 2007-11-08 17:35:45.907 312 18229.56 25.39 52625.93 88888.00 2007-11-08 17:35:46.407 312 18229.71 25.32 52625.95 88888.00 2007-11-08 17:35:46.907 312 18229.73 25.34 52625.94 88888.00 2007-11-08 17:35:47.407 312 18229.77 25.32 52625.94 88888.00 2007-11-08 17:35:47.907 312 18229.84 25.26 52625.91 88888.00 2007-11-08 17:35:48.407 312 18229.76 25.24 52625.87 88888.00 2007-11-08 17:35:48.907 312 18229.76 25.25 52625.83 88888.00 2007-11-08 17:35:49.407 312 18229.91 25.24 52625.79 88888.00 2007-11-08 17:35:49.907 312 18229.94 25.23 52625.74 88888.00 2007-11-08 17:35:50.407 312 18229.74 25.25 52625.76 88888.00 2007-11-08 17:35:50.907 312 18229.69 25.28 52625.76 88888.00 2007-11-08 17:35:51.407 312 18229.75 25.28 52625.76 88888.00 2007-11-08 17:35:51.907 312 18229.83 25.32 52625.73 88888.00 2007-11-08 17:35:52.407 312 18229.76 25.36 52625.69 88888.00 2007-11-08 17:35:52.907 312 18229.88 25.34 52625.58 88888.00 2007-11-08 17:35:53.407 312 18229.88 25.33 52625.62 88888.00 2007-11-08 17:35:53.907 312 18229.94 25.36 52625.68 88888.00 2007-11-08 17:35:54.407 312 18229.93 25.37 52625.69 88888.00 2007-11-08 17:35:54.907 312 18229.94 25.46 52625.63 88888.00 2007-11-08 17:35:55.407 312 18229.91 25.48 52625.70 88888.00 2007-11-08 17:35:55.907 312 18229.89 25.53 52625.78 88888.00 2007-11-08 17:35:56.407 312 18229.86 25.52 52625.81 88888.00 2007-11-08 17:35:56.907 312 18229.87 25.46 52625.74 88888.00 2007-11-08 17:35:57.407 312 18230.00 25.54 52625.73 88888.00 2007-11-08 17:35:57.907 312 18230.04 25.53 52625.71 88888.00 2007-11-08 17:35:58.407 312 18230.06 25.45 52625.86 88888.00 2007-11-08 17:35:58.907 312 18229.93 25.48 52625.83 88888.00 2007-11-08 17:35:59.407 312 18229.96 25.49 52625.75 88888.00 2007-11-08 17:35:59.907 312 18229.97 25.52 52625.68 88888.00 2007-11-08 17:36:00.407 312 18229.92 25.52 52625.66 88888.00 2007-11-08 17:36:00.907 312 18229.91 25.47 52625.79 88888.00 2007-11-08 17:36:01.407 312 18230.02 25.40 52625.87 88888.00 2007-11-08 17:36:01.907 312 18229.97 25.40 52625.80 88888.00 2007-11-08 17:36:02.407 312 18229.94 25.33 52625.73 88888.00 2007-11-08 17:36:02.907 312 18229.94 25.27 52625.70 88888.00 2007-11-08 17:36:03.407 312 18230.05 25.28 52625.70 88888.00 2007-11-08 17:36:03.907 312 18229.99 25.30 52625.76 88888.00 2007-11-08 17:36:04.407 312 18229.85 25.31 52625.78 88888.00 2007-11-08 17:36:04.907 312 18229.89 25.38 52625.71 88888.00 2007-11-08 17:36:05.407 312 18229.86 25.42 52625.60 88888.00 2007-11-08 17:36:05.907 312 18230.00 25.39 52625.68 88888.00 2007-11-08 17:36:06.407 312 18229.88 25.44 52625.80 88888.00 2007-11-08 17:36:06.907 312 18229.87 25.41 52625.87 88888.00 2007-11-08 17:36:07.407 312 18229.89 25.35 52625.90 88888.00 2007-11-08 17:36:07.907 312 18230.05 25.22 52625.80 88888.00 2007-11-08 17:36:08.407 312 18230.11 25.22 52625.78 88888.00 2007-11-08 17:36:08.907 312 18230.03 25.23 52625.92 88888.00 2007-11-08 17:36:09.407 312 18230.08 25.16 52625.97 88888.00 2007-11-08 17:36:09.907 312 18229.95 25.09 52625.93 88888.00 2007-11-08 17:36:10.407 312 18230.14 25.13 52625.87 88888.00 2007-11-08 17:36:10.907 312 18230.17 25.13 52625.84 88888.00 2007-11-08 17:36:11.407 312 18230.18 25.19 52625.93 88888.00 2007-11-08 17:36:11.907 312 18230.15 25.22 52625.95 88888.00 2007-11-08 17:36:12.407 312 18230.23 25.22 52626.02 88888.00 2007-11-08 17:36:12.907 312 18230.25 25.28 52625.92 88888.00 2007-11-08 17:36:13.407 312 18230.35 25.31 52625.97 88888.00 2007-11-08 17:36:13.907 312 18230.38 25.32 52626.06 88888.00 2007-11-08 17:36:14.407 312 18230.35 25.25 52626.01 88888.00 2007-11-08 17:36:14.907 312 18230.34 25.27 52625.78 88888.00 2007-11-08 17:36:15.407 312 18230.32 25.25 52625.79 88888.00 2007-11-08 17:36:15.907 312 18230.23 25.23 52625.83 88888.00 2007-11-08 17:36:16.407 312 18230.27 25.22 52625.78 88888.00 2007-11-08 17:36:16.907 312 18230.35 25.25 52625.72 88888.00 2007-11-08 17:36:17.407 312 18230.40 25.32 52625.70 88888.00 2007-11-08 17:36:17.907 312 18230.46 25.35 52625.70 88888.00 2007-11-08 17:36:18.407 312 18230.37 25.36 52625.76 88888.00 2007-11-08 17:36:18.907 312 18230.37 25.37 52625.74 88888.00 2007-11-08 17:36:19.407 312 18230.30 25.33 52625.79 88888.00 2007-11-08 17:36:19.907 312 18230.20 25.31 52625.83 88888.00 2007-11-08 17:36:20.407 312 18230.25 25.30 52625.74 88888.00 2007-11-08 17:36:20.907 312 18230.37 25.27 52625.78 88888.00 2007-11-08 17:36:21.407 312 18230.28 25.29 52625.82 88888.00 2007-11-08 17:36:21.907 312 18230.31 25.25 52625.75 88888.00 2007-11-08 17:36:22.407 312 18230.49 25.23 52625.83 88888.00 2007-11-08 17:36:22.907 312 18230.38 25.24 52625.91 88888.00 2007-11-08 17:36:23.407 312 18230.21 25.27 52625.83 88888.00 2007-11-08 17:36:23.907 312 18230.14 25.22 52625.78 88888.00 2007-11-08 17:36:24.407 312 18230.29 25.26 52625.70 88888.00 2007-11-08 17:36:24.907 312 18230.39 25.25 52625.78 88888.00 2007-11-08 17:36:25.407 312 18230.30 25.25 52625.83 88888.00 2007-11-08 17:36:25.907 312 18230.25 25.22 52625.87 88888.00 2007-11-08 17:36:26.407 312 18230.24 25.21 52625.83 88888.00 2007-11-08 17:36:26.907 312 18230.30 25.21 52625.82 88888.00 2007-11-08 17:36:27.407 312 18230.27 25.20 52625.98 88888.00 2007-11-08 17:36:27.907 312 18230.35 25.13 52625.92 88888.00 2007-11-08 17:36:28.407 312 18230.37 25.12 52625.85 88888.00 2007-11-08 17:36:28.907 312 18230.24 25.08 52625.85 88888.00 2007-11-08 17:36:29.407 312 18230.28 25.16 52625.92 88888.00 2007-11-08 17:36:29.907 312 18230.37 25.20 52625.90 88888.00 2007-11-08 17:36:30.407 312 18230.36 25.18 52625.78 88888.00 2007-11-08 17:36:30.907 312 18230.37 25.10 52625.69 88888.00 2007-11-08 17:36:31.407 312 18230.39 25.19 52625.64 88888.00 2007-11-08 17:36:31.907 312 18230.45 25.19 52625.61 88888.00 2007-11-08 17:36:32.407 312 18230.45 25.09 52625.49 88888.00 2007-11-08 17:36:32.907 312 18230.28 24.99 52625.49 88888.00 2007-11-08 17:36:33.407 312 18230.31 24.94 52625.62 88888.00 2007-11-08 17:36:33.907 312 18230.43 25.03 52625.70 88888.00 2007-11-08 17:36:34.407 312 18230.43 25.12 52625.64 88888.00 2007-11-08 17:36:34.907 312 18230.47 25.23 52625.55 88888.00 2007-11-08 17:36:35.407 312 18230.40 25.22 52625.57 88888.00 2007-11-08 17:36:35.907 312 18230.47 25.11 52625.66 88888.00 2007-11-08 17:36:36.407 312 18230.48 25.02 52625.68 88888.00 2007-11-08 17:36:36.907 312 18230.46 25.05 52625.74 88888.00 2007-11-08 17:36:37.407 312 18230.45 25.03 52625.81 88888.00 2007-11-08 17:36:37.907 312 18230.40 24.97 52625.76 88888.00 2007-11-08 17:36:38.407 312 18230.35 25.00 52625.72 88888.00 2007-11-08 17:36:38.907 312 18230.46 24.98 52625.80 88888.00 2007-11-08 17:36:39.407 312 18230.46 24.93 52625.81 88888.00 2007-11-08 17:36:39.907 312 18230.45 24.90 52625.64 88888.00 2007-11-08 17:36:40.407 312 18230.48 24.90 52625.73 88888.00 2007-11-08 17:36:40.907 312 18230.53 24.89 52625.76 88888.00 2007-11-08 17:36:41.407 312 18230.38 24.89 52625.64 88888.00 2007-11-08 17:36:41.907 312 18230.41 24.94 52625.67 88888.00 2007-11-08 17:36:42.407 312 18230.58 24.94 52625.59 88888.00 2007-11-08 17:36:42.907 312 18230.64 24.88 52625.60 88888.00 2007-11-08 17:36:43.407 312 18230.67 24.88 52625.66 88888.00 2007-11-08 17:36:43.907 312 18230.70 24.86 52625.78 88888.00 2007-11-08 17:36:44.407 312 18230.54 24.82 52625.80 88888.00 2007-11-08 17:36:44.907 312 18230.50 24.85 52625.75 88888.00 2007-11-08 17:36:45.407 312 18230.48 24.87 52625.87 88888.00 2007-11-08 17:36:45.907 312 18230.57 24.88 52625.87 88888.00 2007-11-08 17:36:46.407 312 18230.54 24.89 52625.76 88888.00 2007-11-08 17:36:46.907 312 18230.45 24.86 52625.68 88888.00 2007-11-08 17:36:47.407 312 18230.43 24.80 52625.68 88888.00 2007-11-08 17:36:47.907 312 18230.40 24.82 52625.70 88888.00 2007-11-08 17:36:48.407 312 18230.43 24.87 52625.80 88888.00 2007-11-08 17:36:48.907 312 18230.52 24.82 52625.80 88888.00 2007-11-08 17:36:49.407 312 18230.63 24.77 52625.69 88888.00 2007-11-08 17:36:49.907 312 18230.53 24.73 52625.82 88888.00 2007-11-08 17:36:50.407 312 18230.58 24.72 52625.73 88888.00 2007-11-08 17:36:50.907 312 18230.79 24.73 52625.72 88888.00 2007-11-08 17:36:51.407 312 18230.89 24.81 52625.75 88888.00 2007-11-08 17:36:51.907 312 18230.68 24.87 52625.70 88888.00 2007-11-08 17:36:52.407 312 18230.69 24.94 52625.63 88888.00 2007-11-08 17:36:52.907 312 18230.74 24.84 52625.57 88888.00 2007-11-08 17:36:53.407 312 18230.67 24.73 52625.75 88888.00 2007-11-08 17:36:53.907 312 18230.53 24.75 52625.80 88888.00 2007-11-08 17:36:54.407 312 18230.51 24.77 52625.76 88888.00 2007-11-08 17:36:54.907 312 18230.75 24.78 52625.78 88888.00 2007-11-08 17:36:55.407 312 18230.69 24.72 52625.72 88888.00 2007-11-08 17:36:55.907 312 18230.61 24.74 52625.72 88888.00 2007-11-08 17:36:56.407 312 18230.74 24.75 52625.68 88888.00 2007-11-08 17:36:56.907 312 18230.85 24.65 52625.56 88888.00 2007-11-08 17:36:57.407 312 18230.72 24.67 52625.53 88888.00 2007-11-08 17:36:57.907 312 18230.54 24.66 52625.58 88888.00 2007-11-08 17:36:58.407 312 18230.53 24.67 52625.74 88888.00 2007-11-08 17:36:58.907 312 18230.63 24.65 52625.68 88888.00 2007-11-08 17:36:59.407 312 18230.57 24.67 52625.61 88888.00 2007-11-08 17:36:59.907 312 18230.58 24.64 52625.48 88888.00 2007-11-08 17:37:00.407 312 18230.64 24.72 52625.44 88888.00 2007-11-08 17:37:00.907 312 18230.81 24.75 52625.44 88888.00 2007-11-08 17:37:01.407 312 18230.79 24.71 52625.50 88888.00 2007-11-08 17:37:01.907 312 18230.79 24.73 52625.58 88888.00 2007-11-08 17:37:02.407 312 18230.72 24.68 52625.56 88888.00 2007-11-08 17:37:02.907 312 18230.69 24.69 52625.49 88888.00 2007-11-08 17:37:03.407 312 18230.64 24.71 52625.60 88888.00 2007-11-08 17:37:03.907 312 18230.65 24.82 52625.76 88888.00 2007-11-08 17:37:04.407 312 18230.67 24.86 52625.90 88888.00 2007-11-08 17:37:04.907 312 18230.76 24.80 52625.86 88888.00 2007-11-08 17:37:05.407 312 18230.83 24.72 52625.83 88888.00 2007-11-08 17:37:05.907 312 18230.85 24.75 52625.89 88888.00 2007-11-08 17:37:06.407 312 18230.81 24.70 52626.03 88888.00 2007-11-08 17:37:06.907 312 18230.81 24.66 52625.95 88888.00 2007-11-08 17:37:07.407 312 18230.76 24.66 52625.83 88888.00 2007-11-08 17:37:07.907 312 18230.72 24.59 52625.92 88888.00 2007-11-08 17:37:08.407 312 18230.69 24.64 52625.89 88888.00 2007-11-08 17:37:08.907 312 18230.75 24.64 52625.82 88888.00 2007-11-08 17:37:09.407 312 18230.74 24.67 52625.84 88888.00 2007-11-08 17:37:09.907 312 18230.76 24.63 52625.92 88888.00 2007-11-08 17:37:10.407 312 18230.80 24.62 52625.87 88888.00 2007-11-08 17:37:10.907 312 18230.72 24.69 52625.81 88888.00 2007-11-08 17:37:11.407 312 18230.64 24.73 52625.82 88888.00 2007-11-08 17:37:11.907 312 18230.68 24.70 52625.89 88888.00 2007-11-08 17:37:12.407 312 18230.69 24.69 52625.92 88888.00 2007-11-08 17:37:12.907 312 18230.69 24.70 52625.84 88888.00 2007-11-08 17:37:13.407 312 18230.83 24.66 52625.82 88888.00 2007-11-08 17:37:13.907 312 18230.92 24.63 52625.83 88888.00 2007-11-08 17:37:14.407 312 18230.93 24.65 52625.86 88888.00 2007-11-08 17:37:14.907 312 18230.94 24.64 52625.78 88888.00 2007-11-08 17:37:15.407 312 18230.97 24.68 52625.71 88888.00 2007-11-08 17:37:15.907 312 18230.92 24.69 52625.68 88888.00 2007-11-08 17:37:16.407 312 18230.80 24.69 52625.63 88888.00 2007-11-08 17:37:16.907 312 18230.79 24.72 52625.79 88888.00 2007-11-08 17:37:17.407 312 18230.81 24.73 52625.92 88888.00 2007-11-08 17:37:17.907 312 18230.59 24.69 52625.92 88888.00 2007-11-08 17:37:18.407 312 18230.65 24.66 52625.84 88888.00 2007-11-08 17:37:18.907 312 18230.61 24.64 52625.92 88888.00 2007-11-08 17:37:19.407 312 18230.58 24.63 52625.93 88888.00 2007-11-08 17:37:19.907 312 18230.70 24.61 52625.81 88888.00 2007-11-08 17:37:20.407 312 18230.67 24.64 52625.81 88888.00 2007-11-08 17:37:20.907 312 18230.62 24.61 52625.85 88888.00 2007-11-08 17:37:21.407 312 18230.70 24.51 52625.98 88888.00 2007-11-08 17:37:21.907 312 18230.69 24.51 52626.02 88888.00 2007-11-08 17:37:22.407 312 18230.64 24.62 52626.02 88888.00 2007-11-08 17:37:22.907 312 18230.65 24.64 52626.01 88888.00 2007-11-08 17:37:23.407 312 18230.65 24.60 52625.89 88888.00 2007-11-08 17:37:23.907 312 18230.45 24.58 52625.83 88888.00 2007-11-08 17:37:24.407 312 18230.54 24.56 52625.84 88888.00 2007-11-08 17:37:24.907 312 18230.45 24.46 52625.86 88888.00 2007-11-08 17:37:25.407 312 18230.41 24.47 52625.93 88888.00 2007-11-08 17:37:25.907 312 18230.59 24.47 52625.91 88888.00 2007-11-08 17:37:26.407 312 18230.48 24.54 52625.87 88888.00 2007-11-08 17:37:26.907 312 18230.49 24.55 52625.96 88888.00 2007-11-08 17:37:27.407 312 18230.49 24.55 52625.91 88888.00 2007-11-08 17:37:27.907 312 18230.51 24.46 52625.85 88888.00 2007-11-08 17:37:28.407 312 18230.42 24.37 52625.69 88888.00 2007-11-08 17:37:28.907 312 18230.36 24.37 52625.69 88888.00 2007-11-08 17:37:29.407 312 18230.52 24.44 52625.73 88888.00 2007-11-08 17:37:29.907 312 18230.61 24.49 52625.69 88888.00 2007-11-08 17:37:30.407 312 18230.56 24.52 52625.71 88888.00 2007-11-08 17:37:30.907 312 18230.60 24.44 52625.79 88888.00 2007-11-08 17:37:31.407 312 18230.51 24.49 52625.67 88888.00 2007-11-08 17:37:31.907 312 18230.47 24.56 52625.57 88888.00 2007-11-08 17:37:32.407 312 18230.43 24.54 52625.60 88888.00 2007-11-08 17:37:32.907 312 18230.46 24.67 52625.78 88888.00 2007-11-08 17:37:33.407 312 18230.47 24.60 52625.76 88888.00 2007-11-08 17:37:33.907 312 18230.53 24.56 52625.76 88888.00 2007-11-08 17:37:34.407 312 18230.41 24.60 52625.86 88888.00 2007-11-08 17:37:34.907 312 18230.40 24.70 52625.97 88888.00 2007-11-08 17:37:35.407 312 18230.42 24.67 52625.99 88888.00 2007-11-08 17:37:35.907 312 18230.53 24.65 52625.97 88888.00 2007-11-08 17:37:36.407 312 18230.50 24.67 52625.96 88888.00 2007-11-08 17:37:36.907 312 18230.46 24.70 52625.91 88888.00 2007-11-08 17:37:37.407 312 18230.49 24.65 52625.96 88888.00 2007-11-08 17:37:37.907 312 18230.53 24.56 52626.06 88888.00 2007-11-08 17:37:38.407 312 18230.57 24.59 52626.09 88888.00 2007-11-08 17:37:38.907 312 18230.50 24.63 52625.97 88888.00 2007-11-08 17:37:39.407 312 18230.60 24.63 52625.80 88888.00 2007-11-08 17:37:39.907 312 18230.65 24.71 52625.83 88888.00 2007-11-08 17:37:40.407 312 18230.61 24.80 52625.73 88888.00 2007-11-08 17:37:40.907 312 18230.46 24.76 52625.80 88888.00 2007-11-08 17:37:41.407 312 18230.42 24.68 52625.82 88888.00 2007-11-08 17:37:41.907 312 18230.40 24.71 52625.90 88888.00 2007-11-08 17:37:42.407 312 18230.56 24.62 52625.86 88888.00 2007-11-08 17:37:42.907 312 18230.59 24.57 52625.87 88888.00 2007-11-08 17:37:43.407 312 18230.42 24.57 52625.89 88888.00 2007-11-08 17:37:43.907 312 18230.45 24.58 52625.74 88888.00 2007-11-08 17:37:44.407 312 18230.29 24.58 52625.71 88888.00 2007-11-08 17:37:44.907 312 18230.32 24.54 52625.85 88888.00 2007-11-08 17:37:45.407 312 18230.41 24.57 52625.91 88888.00 2007-11-08 17:37:45.907 312 18230.43 24.65 52625.94 88888.00 2007-11-08 17:37:46.407 312 18230.53 24.73 52625.86 88888.00 2007-11-08 17:37:46.907 312 18230.52 24.68 52625.91 88888.00 2007-11-08 17:37:47.407 312 18230.56 24.63 52625.96 88888.00 2007-11-08 17:37:47.907 312 18230.56 24.60 52626.01 88888.00 2007-11-08 17:37:48.407 312 18230.40 24.57 52625.96 88888.00 2007-11-08 17:37:48.907 312 18230.47 24.61 52625.92 88888.00 2007-11-08 17:37:49.407 312 18230.37 24.63 52625.92 88888.00 2007-11-08 17:37:49.907 312 18230.53 24.73 52625.89 88888.00 2007-11-08 17:37:50.407 312 18230.59 24.76 52625.89 88888.00 2007-11-08 17:37:50.907 312 18230.58 24.73 52625.89 88888.00 2007-11-08 17:37:51.407 312 18230.47 24.70 52625.92 88888.00 2007-11-08 17:37:51.907 312 18230.41 24.72 52625.87 88888.00 2007-11-08 17:37:52.407 312 18230.51 24.65 52625.84 88888.00 2007-11-08 17:37:52.907 312 18230.62 24.66 52625.79 88888.00 2007-11-08 17:37:53.407 312 18230.60 24.74 52625.83 88888.00 2007-11-08 17:37:53.907 312 18230.53 24.80 52625.83 88888.00 2007-11-08 17:37:54.407 312 18230.51 24.72 52625.71 88888.00 2007-11-08 17:37:54.907 312 18230.45 24.63 52625.72 88888.00 2007-11-08 17:37:55.407 312 18230.45 24.60 52625.71 88888.00 2007-11-08 17:37:55.907 312 18230.51 24.63 52625.69 88888.00 2007-11-08 17:37:56.407 312 18230.43 24.70 52625.72 88888.00 2007-11-08 17:37:56.907 312 18230.41 24.75 52625.79 88888.00 2007-11-08 17:37:57.407 312 18230.36 24.73 52625.80 88888.00 2007-11-08 17:37:57.907 312 18230.35 24.71 52625.96 88888.00 2007-11-08 17:37:58.407 312 18230.27 24.66 52626.01 88888.00 2007-11-08 17:37:58.907 312 18230.28 24.67 52625.82 88888.00 2007-11-08 17:37:59.407 312 18230.30 24.72 52625.75 88888.00 2007-11-08 17:37:59.907 312 18230.25 24.68 52625.83 88888.00 2007-11-08 17:38:00.407 312 18230.25 24.63 52625.70 88888.00 2007-11-08 17:38:00.907 312 18230.27 24.59 52625.71 88888.00 2007-11-08 17:38:01.407 312 18230.26 24.70 52625.79 88888.00 2007-11-08 17:38:01.907 312 18230.17 24.68 52625.83 88888.00 2007-11-08 17:38:02.407 312 18230.16 24.64 52625.90 88888.00 2007-11-08 17:38:02.907 312 18230.34 24.64 52625.78 88888.00 2007-11-08 17:38:03.407 312 18230.40 24.73 52625.75 88888.00 2007-11-08 17:38:03.907 312 18230.16 24.80 52625.83 88888.00 2007-11-08 17:38:04.407 312 18230.10 24.88 52625.89 88888.00 2007-11-08 17:38:04.907 312 18230.09 24.87 52625.90 88888.00 2007-11-08 17:38:05.407 312 18230.08 24.93 52625.81 88888.00 2007-11-08 17:38:05.907 312 18230.07 24.85 52625.79 88888.00 2007-11-08 17:38:06.407 312 18230.13 24.78 52625.84 88888.00 2007-11-08 17:38:06.907 312 18230.19 24.75 52625.70 88888.00 2007-11-08 17:38:07.407 312 18230.11 24.67 52625.71 88888.00 2007-11-08 17:38:07.907 312 18230.04 24.68 52625.69 88888.00 2007-11-08 17:38:08.407 312 18230.04 24.65 52625.66 88888.00 2007-11-08 17:38:08.907 312 18230.07 24.64 52625.69 88888.00 2007-11-08 17:38:09.407 312 18229.96 24.57 52625.79 88888.00 2007-11-08 17:38:09.907 312 18230.05 24.61 52625.81 88888.00 2007-11-08 17:38:10.407 312 18229.94 24.62 52625.90 88888.00 2007-11-08 17:38:10.907 312 18229.88 24.58 52625.83 88888.00 2007-11-08 17:38:11.407 312 18229.88 24.61 52625.79 88888.00 2007-11-08 17:38:11.907 312 18229.80 24.64 52625.83 88888.00 2007-11-08 17:38:12.407 312 18229.93 24.55 52625.87 88888.00 2007-11-08 17:38:12.907 312 18229.92 24.53 52625.96 88888.00 2007-11-08 17:38:13.407 312 18230.02 24.57 52625.94 88888.00 2007-11-08 17:38:13.907 312 18230.00 24.52 52625.94 88888.00 2007-11-08 17:38:14.407 312 18229.99 24.46 52625.89 88888.00 2007-11-08 17:38:14.907 312 18229.96 24.52 52625.93 88888.00 2007-11-08 17:38:15.407 312 18229.97 24.55 52625.83 88888.00 2007-11-08 17:38:15.907 312 18229.91 24.51 52625.79 88888.00 2007-11-08 17:38:16.407 312 18229.88 24.42 52625.70 88888.00 2007-11-08 17:38:16.907 312 18229.92 24.45 52625.85 88888.00 2007-11-08 17:38:17.407 312 18229.88 24.53 52625.78 88888.00 2007-11-08 17:38:17.907 312 18229.95 24.60 52625.78 88888.00 2007-11-08 17:38:18.407 312 18229.93 24.67 52625.72 88888.00 2007-11-08 17:38:18.907 312 18229.86 24.70 52625.62 88888.00 2007-11-08 17:38:19.407 312 18229.93 24.68 52625.58 88888.00 2007-11-08 17:38:19.907 312 18229.92 24.65 52625.74 88888.00 2007-11-08 17:38:20.407 312 18229.92 24.61 52625.74 88888.00 2007-11-08 17:38:20.907 312 18229.80 24.59 52625.71 88888.00 2007-11-08 17:38:21.407 312 18229.77 24.58 52625.82 88888.00 2007-11-08 17:38:21.907 312 18229.84 24.63 52625.83 88888.00 2007-11-08 17:38:22.407 312 18229.88 24.60 52625.84 88888.00 2007-11-08 17:38:22.907 312 18229.92 24.56 52625.83 88888.00 2007-11-08 17:38:23.407 312 18229.85 24.59 52625.79 88888.00 2007-11-08 17:38:23.907 312 18229.74 24.64 52625.58 88888.00 2007-11-08 17:38:24.407 312 18229.66 24.65 52625.40 88888.00 2007-11-08 17:38:24.907 312 18229.69 24.63 52625.44 88888.00 2007-11-08 17:38:25.407 312 18229.77 24.52 52625.48 88888.00 2007-11-08 17:38:25.907 312 18229.71 24.52 52625.57 88888.00 2007-11-08 17:38:26.407 312 18229.65 24.54 52625.61 88888.00 2007-11-08 17:38:26.907 312 18229.67 24.54 52625.52 88888.00 2007-11-08 17:38:27.407 312 18229.83 24.60 52625.60 88888.00 2007-11-08 17:38:27.907 312 18229.77 24.63 52625.66 88888.00 2007-11-08 17:38:28.407 312 18229.81 24.65 52625.56 88888.00 2007-11-08 17:38:28.907 312 18229.85 24.63 52625.48 88888.00 2007-11-08 17:38:29.407 312 18229.93 24.62 52625.51 88888.00 2007-11-08 17:38:29.907 312 18229.98 24.63 52625.53 88888.00 2007-11-08 17:38:30.407 312 18229.71 24.54 52625.46 88888.00 2007-11-08 17:38:30.907 312 18229.77 24.52 52625.47 88888.00 2007-11-08 17:38:31.407 312 18229.82 24.60 52625.49 88888.00 2007-11-08 17:38:31.907 312 18229.84 24.55 52625.58 88888.00 2007-11-08 17:38:32.407 312 18229.87 24.52 52625.58 88888.00 2007-11-08 17:38:32.907 312 18229.93 24.47 52625.45 88888.00 2007-11-08 17:38:33.407 312 18229.94 24.49 52625.41 88888.00 2007-11-08 17:38:33.907 312 18229.88 24.49 52625.25 88888.00 2007-11-08 17:38:34.407 312 18229.78 24.49 52625.28 88888.00 2007-11-08 17:38:34.907 312 18229.85 24.51 52625.28 88888.00 2007-11-08 17:38:35.407 312 18229.94 24.44 52625.26 88888.00 2007-11-08 17:38:35.907 312 18229.94 24.52 52625.29 88888.00 2007-11-08 17:38:36.407 312 18229.88 24.58 52625.22 88888.00 2007-11-08 17:38:36.907 312 18229.84 24.54 52625.22 88888.00 2007-11-08 17:38:37.407 312 18229.83 24.42 52625.34 88888.00 2007-11-08 17:38:37.907 312 18229.92 24.46 52625.35 88888.00 2007-11-08 17:38:38.407 312 18229.97 24.55 52625.32 88888.00 2007-11-08 17:38:38.907 312 18229.99 24.61 52625.23 88888.00 2007-11-08 17:38:39.407 312 18229.83 24.57 52625.25 88888.00 2007-11-08 17:38:39.907 312 18229.78 24.38 52625.26 88888.00 2007-11-08 17:38:40.407 312 18229.86 24.43 52625.21 88888.00 2007-11-08 17:38:40.907 312 18229.97 24.47 52625.22 88888.00 2007-11-08 17:38:41.407 312 18229.88 24.45 52625.31 88888.00 2007-11-08 17:38:41.907 312 18229.89 24.42 52625.40 88888.00 2007-11-08 17:38:42.407 312 18229.83 24.45 52625.44 88888.00 2007-11-08 17:38:42.907 312 18229.85 24.49 52625.24 88888.00 2007-11-08 17:38:43.407 312 18229.86 24.38 52625.13 88888.00 2007-11-08 17:38:43.907 312 18229.77 24.36 52625.23 88888.00 2007-11-08 17:38:44.407 312 18229.89 24.41 52625.24 88888.00 2007-11-08 17:38:44.907 312 18229.93 24.40 52625.25 88888.00 2007-11-08 17:38:45.407 312 18229.94 24.42 52625.20 88888.00 2007-11-08 17:38:45.907 312 18229.91 24.40 52625.14 88888.00 2007-11-08 17:38:46.407 312 18229.91 24.32 52625.14 88888.00 2007-11-08 17:38:46.907 312 18229.87 24.31 52625.28 88888.00 2007-11-08 17:38:47.407 312 18229.98 24.32 52625.38 88888.00 2007-11-08 17:38:47.907 312 18229.97 24.37 52625.32 88888.00 2007-11-08 17:38:48.407 312 18229.84 24.35 52625.21 88888.00 2007-11-08 17:38:48.907 312 18229.82 24.34 52625.18 88888.00 2007-11-08 17:38:49.407 312 18229.85 24.41 52625.22 88888.00 2007-11-08 17:38:49.907 312 18229.87 24.34 52625.24 88888.00 2007-11-08 17:38:50.407 312 18229.92 24.29 52625.17 88888.00 2007-11-08 17:38:50.907 312 18230.05 24.26 52625.12 88888.00 2007-11-08 17:38:51.407 312 18230.07 24.23 52625.08 88888.00 2007-11-08 17:38:51.907 312 18230.00 24.30 52625.08 88888.00 2007-11-08 17:38:52.407 312 18229.94 24.36 52625.12 88888.00 2007-11-08 17:38:52.907 312 18229.95 24.36 52625.20 88888.00 2007-11-08 17:38:53.407 312 18229.87 24.35 52625.27 88888.00 2007-11-08 17:38:53.907 312 18229.89 24.38 52625.17 88888.00 2007-11-08 17:38:54.407 312 18229.83 24.35 52625.10 88888.00 2007-11-08 17:38:54.907 312 18229.80 24.26 52625.18 88888.00 2007-11-08 17:38:55.407 312 18229.87 24.24 52625.16 88888.00 2007-11-08 17:38:55.907 312 18229.96 24.32 52625.15 88888.00 2007-11-08 17:38:56.407 312 18229.96 24.34 52625.18 88888.00 2007-11-08 17:38:56.907 312 18229.87 24.31 52625.18 88888.00 2007-11-08 17:38:57.407 312 18229.98 24.25 52625.22 88888.00 2007-11-08 17:38:57.907 312 18229.93 24.32 52625.26 88888.00 2007-11-08 17:38:58.407 312 18229.85 24.38 52625.17 88888.00 2007-11-08 17:38:58.907 312 18229.78 24.44 52625.09 88888.00 2007-11-08 17:38:59.407 312 18229.82 24.41 52625.11 88888.00 2007-11-08 17:38:59.907 312 18229.83 24.36 52625.13 88888.00 2007-11-08 17:39:00.407 312 18229.87 24.28 52625.14 88888.00 2007-11-08 17:39:00.907 312 18229.94 24.23 52625.09 88888.00 2007-11-08 17:39:01.407 312 18230.09 24.21 52625.10 88888.00 2007-11-08 17:39:01.907 312 18230.10 24.15 52625.10 88888.00 2007-11-08 17:39:02.407 312 18230.02 24.14 52625.16 88888.00 2007-11-08 17:39:02.907 312 18229.98 24.24 52625.25 88888.00 2007-11-08 17:39:03.407 312 18230.18 24.35 52625.23 88888.00 2007-11-08 17:39:03.907 312 18230.17 24.31 52625.22 88888.00 2007-11-08 17:39:04.407 312 18230.02 24.29 52625.23 88888.00 2007-11-08 17:39:04.907 312 18230.00 24.22 52625.27 88888.00 2007-11-08 17:39:05.407 312 18230.10 24.28 52625.25 88888.00 2007-11-08 17:39:05.907 312 18230.06 24.29 52625.17 88888.00 2007-11-08 17:39:06.407 312 18230.17 24.31 52625.08 88888.00 2007-11-08 17:39:06.907 312 18230.19 24.29 52625.05 88888.00 2007-11-08 17:39:07.407 312 18230.25 24.37 52625.06 88888.00 2007-11-08 17:39:07.907 312 18230.24 24.37 52625.13 88888.00 2007-11-08 17:39:08.407 312 18230.24 24.33 52625.13 88888.00 2007-11-08 17:39:08.907 312 18230.18 24.29 52625.14 88888.00 2007-11-08 17:39:09.407 312 18230.06 24.32 52625.24 88888.00 2007-11-08 17:39:09.907 312 18230.10 24.29 52625.27 88888.00 2007-11-08 17:39:10.407 312 18230.13 24.29 52625.22 88888.00 2007-11-08 17:39:10.907 312 18230.18 24.29 52625.13 88888.00 2007-11-08 17:39:11.407 312 18230.10 24.27 52625.12 88888.00 2007-11-08 17:39:11.907 312 18230.11 24.27 52625.02 88888.00 2007-11-08 17:39:12.407 312 18230.11 24.29 52624.95 88888.00 2007-11-08 17:39:12.907 312 18230.02 24.23 52625.05 88888.00 2007-11-08 17:39:13.407 312 18230.15 24.21 52625.11 88888.00 2007-11-08 17:39:13.907 312 18230.27 24.19 52625.10 88888.00 2007-11-08 17:39:14.407 312 18230.23 24.21 52625.00 88888.00 2007-11-08 17:39:14.907 312 18230.17 24.23 52624.98 88888.00 2007-11-08 17:39:15.407 312 18230.19 24.19 52625.06 88888.00 2007-11-08 17:39:15.907 312 18230.25 24.12 52625.12 88888.00 2007-11-08 17:39:16.407 312 18230.20 24.12 52625.06 88888.00 2007-11-08 17:39:16.907 312 18230.11 24.20 52625.05 88888.00 2007-11-08 17:39:17.407 312 18230.06 24.19 52625.08 88888.00 2007-11-08 17:39:17.907 312 18230.09 24.13 52625.20 88888.00 2007-11-08 17:39:18.407 312 18230.17 24.15 52625.10 88888.00 2007-11-08 17:39:18.907 312 18230.19 24.18 52625.15 88888.00 2007-11-08 17:39:19.407 312 18230.27 24.19 52625.14 88888.00 2007-11-08 17:39:19.907 312 18230.16 24.20 52625.20 88888.00 2007-11-08 17:39:20.407 312 18230.16 24.16 52625.23 88888.00 2007-11-08 17:39:20.907 312 18230.15 24.20 52625.28 88888.00 2007-11-08 17:39:21.407 312 18230.16 24.18 52625.33 88888.00 2007-11-08 17:39:21.907 312 18230.23 24.11 52625.22 88888.00 2007-11-08 17:39:22.407 312 18230.25 24.13 52625.28 88888.00 2007-11-08 17:39:22.907 312 18230.30 24.20 52625.28 88888.00 2007-11-08 17:39:23.407 312 18230.38 24.19 52625.21 88888.00 2007-11-08 17:39:23.907 312 18230.36 24.20 52625.32 88888.00 2007-11-08 17:39:24.407 312 18230.40 24.26 52625.16 88888.00 2007-11-08 17:39:24.907 312 18230.47 24.26 52625.21 88888.00 2007-11-08 17:39:25.407 312 18230.41 24.26 52625.32 88888.00 2007-11-08 17:39:25.907 312 18230.43 24.31 52625.31 88888.00 2007-11-08 17:39:26.407 312 18230.35 24.27 52625.29 88888.00 2007-11-08 17:39:26.907 312 18230.40 24.26 52625.25 88888.00 2007-11-08 17:39:27.407 312 18230.43 24.24 52625.26 88888.00 2007-11-08 17:39:27.907 312 18230.40 24.21 52625.28 88888.00 2007-11-08 17:39:28.407 312 18230.32 24.12 52625.25 88888.00 2007-11-08 17:39:28.907 312 18230.24 24.06 52625.39 88888.00 2007-11-08 17:39:29.407 312 18230.30 24.19 52625.45 88888.00 2007-11-08 17:39:29.907 312 18230.39 24.20 52625.39 88888.00 2007-11-08 17:39:30.407 312 18230.37 24.23 52625.32 88888.00 2007-11-08 17:39:30.907 312 18230.38 24.21 52625.29 88888.00 2007-11-08 17:39:31.407 312 18230.31 24.16 52625.22 88888.00 2007-11-08 17:39:31.907 312 18230.32 24.05 52625.18 88888.00 2007-11-08 17:39:32.407 312 18230.35 24.06 52625.09 88888.00 2007-11-08 17:39:32.907 312 18230.35 23.97 52625.10 88888.00 2007-11-08 17:39:33.407 312 18230.43 23.97 52625.03 88888.00 2007-11-08 17:39:33.907 312 18230.51 24.00 52625.14 88888.00 2007-11-08 17:39:34.407 312 18230.51 23.98 52625.23 88888.00 2007-11-08 17:39:34.907 312 18230.57 23.98 52625.17 88888.00 2007-11-08 17:39:35.407 312 18230.52 23.96 52625.04 88888.00 2007-11-08 17:39:35.907 312 18230.52 24.02 52624.93 88888.00 2007-11-08 17:39:36.407 312 18230.52 24.01 52624.97 88888.00 2007-11-08 17:39:36.907 312 18230.50 24.00 52624.92 88888.00 2007-11-08 17:39:37.407 312 18230.59 24.06 52624.95 88888.00 2007-11-08 17:39:37.907 312 18230.68 24.06 52625.06 88888.00 2007-11-08 17:39:38.407 312 18230.62 24.01 52625.04 88888.00 2007-11-08 17:39:38.907 312 18230.52 24.03 52625.06 88888.00 2007-11-08 17:39:39.407 312 18230.50 24.00 52625.10 88888.00 2007-11-08 17:39:39.907 312 18230.58 24.01 52625.08 88888.00 2007-11-08 17:39:40.407 312 18230.64 24.02 52624.93 88888.00 2007-11-08 17:39:40.907 312 18230.72 24.14 52624.95 88888.00 2007-11-08 17:39:41.407 312 18230.83 24.15 52625.15 88888.00 2007-11-08 17:39:41.907 312 18230.80 24.10 52625.24 88888.00 2007-11-08 17:39:42.407 312 18230.71 24.03 52625.16 88888.00 2007-11-08 17:39:42.907 312 18230.84 24.00 52625.14 88888.00 2007-11-08 17:39:43.407 312 18230.86 23.98 52625.17 88888.00 2007-11-08 17:39:43.907 312 18230.75 24.03 52625.21 88888.00 2007-11-08 17:39:44.407 312 18230.72 24.04 52625.36 88888.00 2007-11-08 17:39:44.907 312 18230.80 24.00 52625.34 88888.00 2007-11-08 17:39:45.407 312 18230.82 24.00 52625.22 88888.00 2007-11-08 17:39:45.907 312 18231.08 23.98 52625.14 88888.00 2007-11-08 17:39:46.407 312 18231.01 23.96 52625.13 88888.00 2007-11-08 17:39:46.907 312 18231.12 23.96 52625.15 88888.00 2007-11-08 17:39:47.407 312 18231.01 23.97 52624.94 88888.00 2007-11-08 17:39:47.907 312 18230.91 23.89 52625.11 88888.00 2007-11-08 17:39:48.407 312 18230.87 23.91 52625.25 88888.00 2007-11-08 17:39:48.907 312 18230.95 23.92 52625.24 88888.00 2007-11-08 17:39:49.407 312 18231.03 23.98 52625.22 88888.00 2007-11-08 17:39:49.907 312 18231.04 23.95 52625.28 88888.00 2007-11-08 17:39:50.407 312 18231.04 23.99 52625.23 88888.00 2007-11-08 17:39:50.907 312 18231.10 23.93 52625.21 88888.00 2007-11-08 17:39:51.407 312 18230.92 23.90 52625.25 88888.00 2007-11-08 17:39:51.907 312 18230.85 23.87 52625.28 88888.00 2007-11-08 17:39:52.407 312 18230.95 23.84 52625.31 88888.00 2007-11-08 17:39:52.907 312 18231.00 23.86 52625.29 88888.00 2007-11-08 17:39:53.407 312 18230.96 23.80 52625.32 88888.00 2007-11-08 17:39:53.907 312 18230.97 23.88 52625.24 88888.00 2007-11-08 17:39:54.407 312 18231.01 23.94 52625.23 88888.00 2007-11-08 17:39:54.907 312 18231.05 23.88 52625.23 88888.00 2007-11-08 17:39:55.407 312 18230.97 23.98 52625.29 88888.00 2007-11-08 17:39:55.907 312 18230.93 23.99 52625.26 88888.00 2007-11-08 17:39:56.407 312 18230.92 23.96 52625.32 88888.00 2007-11-08 17:39:56.907 312 18230.89 23.96 52625.26 88888.00 2007-11-08 17:39:57.407 312 18230.81 23.97 52625.35 88888.00 2007-11-08 17:39:57.907 312 18230.93 23.93 52625.27 88888.00 2007-11-08 17:39:58.407 312 18231.04 23.92 52625.29 88888.00 2007-11-08 17:39:58.907 312 18231.06 23.88 52625.26 88888.00 2007-11-08 17:39:59.407 312 18231.06 23.90 52625.27 88888.00 2007-11-08 17:39:59.907 312 18231.08 23.95 52625.08 88888.00 2007-11-08 17:40:00.407 312 18231.07 23.96 52625.13 88888.00 2007-11-08 17:40:00.907 312 18230.90 23.96 52625.14 88888.00 2007-11-08 17:40:01.407 312 18230.87 23.94 52625.17 88888.00 2007-11-08 17:40:01.907 312 18230.93 23.93 52625.18 88888.00 2007-11-08 17:40:02.407 312 18230.96 23.85 52625.21 88888.00 2007-11-08 17:40:02.907 312 18230.89 23.84 52625.29 88888.00 2007-11-08 17:40:03.407 312 18230.80 23.86 52625.25 88888.00 2007-11-08 17:40:03.907 312 18230.83 23.87 52625.02 88888.00 2007-11-08 17:40:04.407 312 18230.78 23.94 52625.05 88888.00 2007-11-08 17:40:04.907 312 18230.91 23.96 52625.12 88888.00 2007-11-08 17:40:05.407 312 18230.97 23.98 52625.06 88888.00 2007-11-08 17:40:05.907 312 18231.02 23.87 52624.99 88888.00 2007-11-08 17:40:06.407 312 18231.03 23.88 52625.08 88888.00 2007-11-08 17:40:06.907 312 18230.99 23.90 52625.15 88888.00 2007-11-08 17:40:07.407 312 18230.91 23.89 52625.27 88888.00 2007-11-08 17:40:07.907 312 18230.90 23.85 52625.27 88888.00 2007-11-08 17:40:08.407 312 18231.08 23.79 52625.31 88888.00 2007-11-08 17:40:08.907 312 18231.18 23.79 52625.27 88888.00 2007-11-08 17:40:09.407 312 18230.99 23.71 52625.24 88888.00 2007-11-08 17:40:09.907 312 18230.92 23.62 52625.26 88888.00 2007-11-08 17:40:10.407 312 18231.00 23.72 52625.26 88888.00 2007-11-08 17:40:10.907 312 18231.00 23.75 52625.34 88888.00 2007-11-08 17:40:11.407 312 18230.89 23.73 52625.22 88888.00 2007-11-08 17:40:11.907 312 18230.83 23.74 52625.22 88888.00 2007-11-08 17:40:12.407 312 18230.85 23.75 52625.23 88888.00 2007-11-08 17:40:12.907 312 18230.97 23.75 52625.16 88888.00 2007-11-08 17:40:13.407 312 18230.96 23.76 52625.20 88888.00 2007-11-08 17:40:13.907 312 18231.08 23.73 52625.24 88888.00 2007-11-08 17:40:14.407 312 18231.01 23.71 52625.35 88888.00 2007-11-08 17:40:14.907 312 18230.86 23.64 52625.36 88888.00 2007-11-08 17:40:15.407 312 18230.89 23.60 52625.28 88888.00 2007-11-08 17:40:15.907 312 18230.84 23.59 52625.28 88888.00 2007-11-08 17:40:16.407 312 18230.82 23.64 52625.24 88888.00 2007-11-08 17:40:16.907 312 18230.83 23.73 52625.17 88888.00 2007-11-08 17:40:17.407 312 18230.84 23.79 52625.25 88888.00 2007-11-08 17:40:17.907 312 18230.95 23.75 52625.24 88888.00 2007-11-08 17:40:18.407 312 18231.05 23.77 52625.11 88888.00 2007-11-08 17:40:18.907 312 18230.95 23.77 52625.08 88888.00 2007-11-08 17:40:19.407 312 18231.01 23.70 52625.17 88888.00 2007-11-08 17:40:19.907 312 18230.93 23.59 52625.23 88888.00 2007-11-08 17:40:20.407 312 18230.86 23.58 52625.26 88888.00 2007-11-08 17:40:20.907 312 18230.80 23.63 52625.27 88888.00 2007-11-08 17:40:21.407 312 18230.87 23.57 52625.18 88888.00 2007-11-08 17:40:21.907 312 18230.87 23.55 52625.25 88888.00 2007-11-08 17:40:22.407 312 18230.84 23.53 52625.35 88888.00 2007-11-08 17:40:22.907 312 18230.78 23.57 52625.28 88888.00 2007-11-08 17:40:23.407 312 18230.73 23.54 52625.21 88888.00 2007-11-08 17:40:23.907 312 18230.67 23.44 52625.15 88888.00 2007-11-08 17:40:24.407 312 18230.76 23.54 52625.13 88888.00 2007-11-08 17:40:24.907 312 18230.80 23.55 52625.20 88888.00 2007-11-08 17:40:25.407 312 18230.80 23.64 52625.10 88888.00 2007-11-08 17:40:25.907 312 18230.83 23.66 52625.15 88888.00 2007-11-08 17:40:26.407 312 18230.87 23.61 52625.24 88888.00 2007-11-08 17:40:26.907 312 18230.91 23.54 52625.24 88888.00 2007-11-08 17:40:27.407 312 18230.93 23.42 52625.17 88888.00 2007-11-08 17:40:27.907 312 18230.94 23.43 52625.08 88888.00 2007-11-08 17:40:28.407 312 18231.05 23.45 52625.15 88888.00 2007-11-08 17:40:28.907 312 18231.02 23.49 52625.09 88888.00 2007-11-08 17:40:29.407 312 18230.80 23.48 52625.10 88888.00 2007-11-08 17:40:29.907 312 18230.82 23.47 52625.11 88888.00 2007-11-08 17:40:30.407 312 18230.78 23.56 52625.12 88888.00 2007-11-08 17:40:30.907 312 18230.79 23.55 52625.06 88888.00 2007-11-08 17:40:31.407 312 18230.84 23.51 52624.95 88888.00 2007-11-08 17:40:31.907 312 18230.89 23.42 52624.98 88888.00 2007-11-08 17:40:32.407 312 18230.97 23.41 52625.12 88888.00 2007-11-08 17:40:32.907 312 18231.07 23.39 52625.25 88888.00 2007-11-08 17:40:33.407 312 18231.11 23.32 52625.13 88888.00 2007-11-08 17:40:33.907 312 18231.14 23.35 52625.05 88888.00 2007-11-08 17:40:34.407 312 18230.90 23.38 52625.01 88888.00 2007-11-08 17:40:34.907 312 18230.90 23.37 52625.05 88888.00 2007-11-08 17:40:35.407 312 18231.11 23.31 52625.12 88888.00 2007-11-08 17:40:35.907 312 18231.14 23.27 52625.04 88888.00 2007-11-08 17:40:36.407 312 18230.97 23.29 52624.93 88888.00 2007-11-08 17:40:36.907 312 18230.94 23.37 52624.86 88888.00 2007-11-08 17:40:37.407 312 18230.95 23.42 52624.88 88888.00 2007-11-08 17:40:37.907 312 18230.86 23.36 52624.93 88888.00 2007-11-08 17:40:38.407 312 18230.95 23.33 52625.05 88888.00 2007-11-08 17:40:38.907 312 18231.11 23.38 52625.04 88888.00 2007-11-08 17:40:39.407 312 18231.06 23.39 52624.98 88888.00 2007-11-08 17:40:39.907 312 18231.11 23.42 52624.95 88888.00 2007-11-08 17:40:40.407 312 18230.95 23.46 52624.95 88888.00 2007-11-08 17:40:40.907 312 18231.05 23.45 52625.09 88888.00 2007-11-08 17:40:41.407 312 18231.06 23.39 52625.10 88888.00 2007-11-08 17:40:41.907 312 18230.90 23.43 52625.17 88888.00 2007-11-08 17:40:42.407 312 18230.73 23.40 52625.15 88888.00 2007-11-08 17:40:42.907 312 18230.72 23.39 52625.13 88888.00 2007-11-08 17:40:43.407 312 18230.85 23.40 52624.99 88888.00 2007-11-08 17:40:43.907 312 18230.87 23.41 52624.89 88888.00 2007-11-08 17:40:44.407 312 18230.87 23.42 52624.89 88888.00 2007-11-08 17:40:44.907 312 18230.84 23.39 52624.94 88888.00 2007-11-08 17:40:45.407 312 18230.73 23.34 52625.03 88888.00 2007-11-08 17:40:45.907 312 18230.79 23.38 52624.99 88888.00 2007-11-08 17:40:46.407 312 18230.83 23.44 52625.01 88888.00 2007-11-08 17:40:46.907 312 18230.82 23.46 52624.90 88888.00 2007-11-08 17:40:47.407 312 18230.91 23.47 52624.94 88888.00 2007-11-08 17:40:47.907 312 18231.08 23.49 52625.02 88888.00 2007-11-08 17:40:48.407 312 18231.12 23.48 52625.09 88888.00 2007-11-08 17:40:48.907 312 18231.02 23.43 52625.06 88888.00 2007-11-08 17:40:49.407 312 18230.93 23.43 52624.97 88888.00 2007-11-08 17:40:49.907 312 18230.99 23.42 52624.99 88888.00 2007-11-08 17:40:50.407 312 18231.01 23.40 52624.97 88888.00 2007-11-08 17:40:50.907 312 18230.94 23.38 52624.92 88888.00 2007-11-08 17:40:51.407 312 18230.91 23.34 52624.93 88888.00 2007-11-08 17:40:51.907 312 18230.78 23.41 52624.88 88888.00 2007-11-08 17:40:52.407 312 18230.74 23.39 52624.95 88888.00 2007-11-08 17:40:52.907 312 18230.79 23.46 52624.98 88888.00 2007-11-08 17:40:53.407 312 18230.85 23.43 52625.01 88888.00 2007-11-08 17:40:53.907 312 18230.87 23.46 52625.03 88888.00 2007-11-08 17:40:54.407 312 18230.83 23.43 52625.01 88888.00 2007-11-08 17:40:54.907 312 18230.82 23.40 52625.04 88888.00 2007-11-08 17:40:55.407 312 18230.79 23.43 52625.02 88888.00 2007-11-08 17:40:55.907 312 18230.72 23.42 52625.09 88888.00 2007-11-08 17:40:56.407 312 18230.78 23.39 52625.01 88888.00 2007-11-08 17:40:56.907 312 18230.70 23.47 52624.95 88888.00 2007-11-08 17:40:57.407 312 18230.72 23.54 52625.01 88888.00 2007-11-08 17:40:57.907 312 18230.71 23.57 52624.98 88888.00 2007-11-08 17:40:58.407 312 18230.81 23.57 52624.98 88888.00 2007-11-08 17:40:58.907 312 18230.94 23.53 52624.88 88888.00 2007-11-08 17:40:59.407 312 18230.86 23.49 52624.80 88888.00 2007-11-08 17:40:59.907 312 18230.65 23.47 52624.73 88888.00 2007-11-08 17:41:00.407 312 18230.54 23.39 52624.88 88888.00 2007-11-08 17:41:00.907 312 18230.58 23.35 52624.95 88888.00 2007-11-08 17:41:01.407 312 18230.70 23.42 52624.97 88888.00 2007-11-08 17:41:01.907 312 18230.67 23.46 52624.94 88888.00 2007-11-08 17:41:02.407 312 18230.70 23.43 52624.98 88888.00 2007-11-08 17:41:02.907 312 18230.91 23.40 52624.97 88888.00 2007-11-08 17:41:03.407 312 18230.91 23.38 52624.86 88888.00 2007-11-08 17:41:03.907 312 18230.93 23.36 52624.75 88888.00 2007-11-08 17:41:04.407 312 18230.84 23.35 52624.65 88888.00 2007-11-08 17:41:04.907 312 18230.75 23.38 52624.75 88888.00 2007-11-08 17:41:05.407 312 18230.64 23.38 52624.81 88888.00 2007-11-08 17:41:05.907 312 18230.70 23.38 52624.69 88888.00 2007-11-08 17:41:06.407 312 18230.80 23.32 52624.75 88888.00 2007-11-08 17:41:06.907 312 18230.87 23.35 52624.82 88888.00 2007-11-08 17:41:07.407 312 18230.79 23.36 52624.83 88888.00 2007-11-08 17:41:07.907 312 18230.81 23.30 52624.86 88888.00 2007-11-08 17:41:08.407 312 18230.73 23.32 52624.87 88888.00 2007-11-08 17:41:08.907 312 18230.76 23.29 52624.91 88888.00 2007-11-08 17:41:09.407 312 18230.80 23.30 52624.90 88888.00 2007-11-08 17:41:09.907 312 18230.87 23.32 52624.90 88888.00 2007-11-08 17:41:10.407 312 18230.86 23.24 52624.97 88888.00 2007-11-08 17:41:10.907 312 18230.76 23.26 52625.01 88888.00 2007-11-08 17:41:11.407 312 18230.65 23.22 52624.91 88888.00 2007-11-08 17:41:11.907 312 18230.62 23.22 52624.81 88888.00 2007-11-08 17:41:12.407 312 18230.58 23.22 52624.71 88888.00 2007-11-08 17:41:12.907 312 18230.68 23.24 52624.68 88888.00 2007-11-08 17:41:13.407 312 18230.65 23.21 52624.82 88888.00 2007-11-08 17:41:13.907 312 18230.76 23.25 52624.87 88888.00 2007-11-08 17:41:14.407 312 18230.76 23.26 52624.90 88888.00 2007-11-08 17:41:14.907 312 18230.74 23.21 52624.93 88888.00 2007-11-08 17:41:15.407 312 18230.74 23.21 52624.92 88888.00 2007-11-08 17:41:15.907 312 18230.70 23.21 52624.91 88888.00 2007-11-08 17:41:16.407 312 18230.59 23.15 52624.85 88888.00 2007-11-08 17:41:16.907 312 18230.54 23.10 52624.91 88888.00 2007-11-08 17:41:17.407 312 18230.70 23.11 52624.95 88888.00 2007-11-08 17:41:17.907 312 18230.80 23.10 52624.98 88888.00 2007-11-08 17:41:18.407 312 18230.73 23.13 52624.97 88888.00 2007-11-08 17:41:18.907 312 18230.71 23.22 52624.90 88888.00 2007-11-08 17:41:19.407 312 18230.64 23.29 52624.93 88888.00 2007-11-08 17:41:19.907 312 18230.54 23.26 52625.03 88888.00 2007-11-08 17:41:20.407 312 18230.58 23.23 52625.10 88888.00 2007-11-08 17:41:20.907 312 18230.58 23.21 52625.02 88888.00 2007-11-08 17:41:21.407 312 18230.59 23.20 52624.92 88888.00 2007-11-08 17:41:21.907 312 18230.54 23.21 52624.89 88888.00 2007-11-08 17:41:22.407 312 18230.49 23.19 52624.95 88888.00 2007-11-08 17:41:22.907 312 18230.38 23.09 52625.06 88888.00 2007-11-08 17:41:23.407 312 18230.43 23.18 52625.05 88888.00 2007-11-08 17:41:23.907 312 18230.50 23.21 52625.04 88888.00 2007-11-08 17:41:24.407 312 18230.49 23.24 52625.08 88888.00 2007-11-08 17:41:24.907 312 18230.51 23.30 52625.09 88888.00 2007-11-08 17:41:25.407 312 18230.64 23.26 52624.98 88888.00 2007-11-08 17:41:25.907 312 18230.58 23.22 52624.92 88888.00 2007-11-08 17:41:26.407 312 18230.59 23.20 52624.89 88888.00 2007-11-08 17:41:26.907 312 18230.53 23.16 52624.89 88888.00 2007-11-08 17:41:27.407 312 18230.71 23.19 52624.89 88888.00 2007-11-08 17:41:27.907 312 18230.71 23.22 52625.08 88888.00 2007-11-08 17:41:28.404 312 18230.68 23.20 52625.14 88888.00 2007-11-08 17:41:28.904 312 18230.56 23.22 52625.00 88888.00 2007-11-08 17:41:29.404 312 18230.59 23.23 52625.00 88888.00 2007-11-08 17:41:29.904 312 18230.57 23.16 52625.11 88888.00 2007-11-08 17:41:30.404 312 18230.56 23.18 52625.13 88888.00 2007-11-08 17:41:30.904 312 18230.58 23.22 52625.11 88888.00 2007-11-08 17:41:31.404 312 18230.46 23.23 52625.13 88888.00 2007-11-08 17:41:31.904 312 18230.45 23.24 52625.05 88888.00 2007-11-08 17:41:32.404 312 18230.59 23.25 52624.87 88888.00 2007-11-08 17:41:32.904 312 18230.69 23.24 52624.95 88888.00 2007-11-08 17:41:33.404 312 18230.46 23.28 52625.05 88888.00 2007-11-08 17:41:33.904 312 18230.39 23.26 52625.09 88888.00 2007-11-08 17:41:34.404 312 18230.41 23.28 52625.08 88888.00 2007-11-08 17:41:34.904 312 18230.42 23.27 52625.00 88888.00 2007-11-08 17:41:35.404 312 18230.54 23.26 52625.09 88888.00 2007-11-08 17:41:35.904 312 18230.58 23.23 52625.18 88888.00 2007-11-08 17:41:36.404 312 18230.54 23.27 52625.16 88888.00 2007-11-08 17:41:36.904 312 18230.36 23.22 52625.15 88888.00 2007-11-08 17:41:37.404 312 18230.37 23.22 52625.13 88888.00 2007-11-08 17:41:37.904 312 18230.42 23.28 52625.09 88888.00 2007-11-08 17:41:38.404 312 18230.41 23.33 52625.18 88888.00 2007-11-08 17:41:38.904 312 18230.58 23.28 52625.12 88888.00 2007-11-08 17:41:39.404 312 18230.48 23.28 52625.08 88888.00 2007-11-08 17:41:39.904 312 18230.34 23.28 52625.08 88888.00 2007-11-08 17:41:40.404 312 18230.53 23.31 52624.92 88888.00 2007-11-08 17:41:40.904 312 18230.50 23.26 52624.89 88888.00 2007-11-08 17:41:41.404 312 18230.34 23.21 52625.04 88888.00 2007-11-08 17:41:41.904 312 18230.27 23.23 52624.78 88888.00 2007-11-08 17:41:42.404 312 18230.34 23.21 52625.09 88888.00 2007-11-08 17:41:42.904 312 18230.28 23.20 52625.22 88888.00 2007-11-08 17:41:43.404 312 18230.16 23.18 52625.20 88888.00 2007-11-08 17:41:43.904 312 18230.16 23.18 52625.11 88888.00 2007-11-08 17:41:44.404 312 18230.14 23.13 52625.12 88888.00 2007-11-08 17:41:44.904 312 18230.21 23.20 52625.06 88888.00 2007-11-08 17:41:45.404 312 18230.16 23.13 52625.13 88888.00 2007-11-08 17:41:45.904 312 18230.16 23.05 52625.31 88888.00 2007-11-08 17:41:46.404 312 18230.25 23.08 52625.35 88888.00 2007-11-08 17:41:46.904 312 18230.25 23.07 52625.24 88888.00 2007-11-08 17:41:47.404 312 18230.36 23.08 52625.12 88888.00 2007-11-08 17:41:47.904 312 18230.31 23.04 52625.04 88888.00 2007-11-08 17:41:48.404 312 18230.17 23.08 52625.00 88888.00 2007-11-08 17:41:48.904 312 18230.05 23.13 52624.98 88888.00 2007-11-08 17:41:49.404 312 18230.19 23.22 52625.04 88888.00 2007-11-08 17:41:49.904 312 18230.21 23.21 52625.10 88888.00 2007-11-08 17:41:50.404 312 18230.08 23.15 52625.06 88888.00 2007-11-08 17:41:50.904 312 18230.03 23.11 52625.14 88888.00 2007-11-08 17:41:51.404 312 18229.87 23.10 52625.08 88888.00 2007-11-08 17:41:51.904 312 18229.88 23.10 52625.18 88888.00 2007-11-08 17:41:52.404 312 18230.03 23.14 52625.18 88888.00 2007-11-08 17:41:52.904 312 18230.06 23.08 52625.23 88888.00 2007-11-08 17:41:53.404 312 18230.00 23.06 52625.31 88888.00 2007-11-08 17:41:53.904 312 18230.04 23.05 52625.18 88888.00 2007-11-08 17:41:54.404 312 18230.09 23.07 52625.25 88888.00 2007-11-08 17:41:54.904 312 18230.07 23.06 52625.32 88888.00 2007-11-08 17:41:55.404 312 18230.10 23.08 52625.33 88888.00 2007-11-08 17:41:55.904 312 18230.08 23.14 52625.40 88888.00 2007-11-08 17:41:56.404 312 18229.96 23.23 52625.32 88888.00 2007-11-08 17:41:56.904 312 18230.00 23.22 52625.25 88888.00 2007-11-08 17:41:57.404 312 18230.18 23.23 52625.13 88888.00 2007-11-08 17:41:57.904 312 18230.07 23.19 52625.12 88888.00 2007-11-08 17:41:58.404 312 18230.11 23.09 52625.16 88888.00 2007-11-08 17:41:58.904 312 18230.14 23.04 52625.15 88888.00 2007-11-08 17:41:59.404 312 18230.17 23.09 52625.05 88888.00 2007-11-08 17:41:59.904 312 18230.25 23.11 52625.09 88888.00 2007-11-08 17:42:00.404 312 18230.29 23.12 52625.13 88888.00 2007-11-08 17:42:00.904 312 18230.45 23.07 52625.05 88888.00 2007-11-08 17:42:01.404 312 18230.42 23.10 52625.06 88888.00 2007-11-08 17:42:01.904 312 18230.50 23.10 52625.00 88888.00 2007-11-08 17:42:02.404 312 18230.39 23.07 52625.03 88888.00 2007-11-08 17:42:02.904 312 18230.23 23.08 52625.03 88888.00 2007-11-08 17:42:03.404 312 18230.16 23.07 52625.08 88888.00 2007-11-08 17:42:03.904 312 18230.24 23.10 52625.09 88888.00 2007-11-08 17:42:04.404 312 18230.30 23.14 52625.13 88888.00 2007-11-08 17:42:04.904 312 18230.18 23.12 52625.12 88888.00 2007-11-08 17:42:05.404 312 18230.09 23.19 52625.00 88888.00 2007-11-08 17:42:05.904 312 18230.16 23.16 52624.86 88888.00 2007-11-08 17:42:06.404 312 18230.10 23.13 52624.86 88888.00 2007-11-08 17:42:06.904 312 18230.13 23.16 52624.86 88888.00 2007-11-08 17:42:07.404 312 18230.05 23.12 52624.88 88888.00 2007-11-08 17:42:07.904 312 18229.93 23.10 52624.86 88888.00 2007-11-08 17:42:08.404 312 18230.00 23.14 52624.88 88888.00 2007-11-08 17:42:08.904 312 18230.19 23.19 52624.91 88888.00 2007-11-08 17:42:09.404 312 18230.27 23.21 52624.98 88888.00 2007-11-08 17:42:09.904 312 18230.09 23.22 52625.04 88888.00 2007-11-08 17:42:10.404 312 18230.08 23.14 52625.03 88888.00 2007-11-08 17:42:10.904 312 18230.00 23.16 52625.06 88888.00 2007-11-08 17:42:11.404 312 18229.93 23.11 52625.00 88888.00 2007-11-08 17:42:11.904 312 18229.97 23.11 52625.00 88888.00 2007-11-08 17:42:12.404 312 18230.02 23.16 52625.06 88888.00 2007-11-08 17:42:12.904 312 18230.21 23.21 52625.00 88888.00 2007-11-08 17:42:13.404 312 18230.15 23.08 52625.01 88888.00 2007-11-08 17:42:13.904 312 18230.06 23.09 52625.01 88888.00 2007-11-08 17:42:14.404 312 18230.10 23.16 52625.11 88888.00 2007-11-08 17:42:14.904 312 18229.93 23.18 52625.12 88888.00 2007-11-08 17:42:15.404 312 18229.94 23.12 52625.03 88888.00 2007-11-08 17:42:15.904 312 18229.95 23.19 52625.02 88888.00 2007-11-08 17:42:16.404 312 18229.94 23.20 52625.10 88888.00 2007-11-08 17:42:16.904 312 18229.92 23.18 52625.08 88888.00 2007-11-08 17:42:17.404 312 18229.93 23.14 52625.03 88888.00 2007-11-08 17:42:17.904 312 18230.00 23.19 52624.99 88888.00 2007-11-08 17:42:18.404 312 18229.99 23.16 52625.03 88888.00 2007-11-08 17:42:18.904 312 18229.87 23.06 52625.03 88888.00 2007-11-08 17:42:19.404 312 18229.86 23.16 52624.93 88888.00 2007-11-08 17:42:19.904 312 18229.94 23.22 52624.88 88888.00 2007-11-08 17:42:20.404 312 18229.88 23.15 52625.03 88888.00 2007-11-08 17:42:20.904 312 18229.82 23.09 52625.15 88888.00 2007-11-08 17:42:21.404 312 18229.89 23.04 52625.18 88888.00 2007-11-08 17:42:21.904 312 18229.89 23.01 52625.11 88888.00 2007-11-08 17:42:22.404 312 18229.73 22.97 52625.01 88888.00 2007-11-08 17:42:22.904 312 18229.84 22.97 52625.05 88888.00 2007-11-08 17:42:23.404 312 18230.08 22.97 52625.08 88888.00 2007-11-08 17:42:23.904 312 18230.03 23.02 52625.09 88888.00 2007-11-08 17:42:24.404 312 18230.16 23.03 52625.15 88888.00 2007-11-08 17:42:24.904 312 18230.13 23.00 52625.08 88888.00 2007-11-08 17:42:25.404 312 18230.03 23.02 52625.08 88888.00 2007-11-08 17:42:25.904 312 18229.93 23.01 52625.11 88888.00 2007-11-08 17:42:26.404 312 18229.78 22.94 52625.16 88888.00 2007-11-08 17:42:26.904 312 18229.85 22.97 52625.18 88888.00 2007-11-08 17:42:27.404 312 18229.82 23.00 52625.10 88888.00 2007-11-08 17:42:27.904 312 18229.83 22.93 52625.13 88888.00 2007-11-08 17:42:28.404 312 18229.93 22.93 52625.17 88888.00 2007-11-08 17:42:28.904 312 18229.86 23.02 52625.04 88888.00 2007-11-08 17:42:29.404 312 18229.84 22.97 52625.00 88888.00 2007-11-08 17:42:29.904 312 18229.86 22.96 52624.86 88888.00 2007-11-08 17:42:30.404 312 18229.83 23.00 52624.90 88888.00 2007-11-08 17:42:30.904 312 18229.83 23.03 52625.01 88888.00 2007-11-08 17:42:31.404 312 18229.92 23.01 52625.11 88888.00 2007-11-08 17:42:31.904 312 18229.88 23.05 52625.11 88888.00 2007-11-08 17:42:32.404 312 18229.87 23.07 52625.06 88888.00 2007-11-08 17:42:32.904 312 18229.92 23.13 52625.02 88888.00 2007-11-08 17:42:33.404 312 18230.00 23.13 52625.04 88888.00 2007-11-08 17:42:33.904 312 18229.77 23.06 52625.10 88888.00 2007-11-08 17:42:34.404 312 18229.81 22.92 52625.04 88888.00 2007-11-08 17:42:34.904 312 18229.87 22.93 52624.98 88888.00 2007-11-08 17:42:35.404 312 18229.87 23.01 52625.12 88888.00 2007-11-08 17:42:35.904 312 18229.84 22.99 52625.00 88888.00 2007-11-08 17:42:36.404 312 18229.93 23.01 52624.99 88888.00 2007-11-08 17:42:36.904 312 18229.95 23.03 52625.04 88888.00 2007-11-08 17:42:37.404 312 18229.78 23.03 52625.05 88888.00 2007-11-08 17:42:37.904 312 18229.82 22.96 52624.93 88888.00 2007-11-08 17:42:38.404 312 18229.93 22.94 52624.88 88888.00 2007-11-08 17:42:38.904 312 18229.81 22.91 52624.97 88888.00 2007-11-08 17:42:39.404 312 18229.92 22.90 52624.91 88888.00 2007-11-08 17:42:39.904 312 18229.91 22.97 52624.89 88888.00 2007-11-08 17:42:40.404 312 18229.93 22.97 52624.89 88888.00 2007-11-08 17:42:40.904 312 18229.81 23.02 52624.86 88888.00 2007-11-08 17:42:41.404 312 18229.80 23.07 52624.86 88888.00 2007-11-08 17:42:41.904 312 18229.83 23.02 52624.97 88888.00 2007-11-08 17:42:42.404 312 18229.77 23.04 52624.95 88888.00 2007-11-08 17:42:42.904 312 18229.84 23.05 52624.91 88888.00 2007-11-08 17:42:43.404 312 18230.08 23.02 52624.87 88888.00 2007-11-08 17:42:43.904 312 18230.03 23.03 52624.91 88888.00 2007-11-08 17:42:44.404 312 18230.00 23.03 52624.86 88888.00 2007-11-08 17:42:44.904 312 18229.97 22.98 52624.83 88888.00 2007-11-08 17:42:45.404 312 18230.17 22.96 52624.83 88888.00 2007-11-08 17:42:45.904 312 18230.27 22.97 52624.89 88888.00 2007-11-08 17:42:46.404 312 18230.09 23.05 52624.80 88888.00 2007-11-08 17:42:46.904 312 18230.06 23.13 52624.78 88888.00 2007-11-08 17:42:47.404 312 18229.99 23.11 52624.78 88888.00 2007-11-08 17:42:47.904 312 18229.97 23.03 52624.75 88888.00 2007-11-08 17:42:48.404 312 18229.92 22.96 52624.75 88888.00 2007-11-08 17:42:48.904 312 18229.88 22.93 52624.83 88888.00 2007-11-08 17:42:49.404 312 18230.10 22.89 52624.88 88888.00 2007-11-08 17:42:49.904 312 18230.06 22.89 52624.80 88888.00 2007-11-08 17:42:50.404 312 18230.02 22.92 52624.81 88888.00 2007-11-08 17:42:50.904 312 18230.09 23.00 52624.58 88888.00 2007-11-08 17:42:51.404 312 18230.04 23.03 52624.50 88888.00 2007-11-08 17:42:51.904 312 18229.94 23.10 52624.64 88888.00 2007-11-08 17:42:52.404 312 18229.91 23.12 52624.85 88888.00 2007-11-08 17:42:52.904 312 18229.88 23.08 52624.82 88888.00 2007-11-08 17:42:53.404 312 18229.87 23.11 52624.87 88888.00 2007-11-08 17:42:53.904 312 18229.85 23.13 52624.88 88888.00 2007-11-08 17:42:54.404 312 18229.81 23.16 52624.85 88888.00 2007-11-08 17:42:54.904 312 18229.80 23.10 52624.78 88888.00 2007-11-08 17:42:55.404 312 18229.74 23.00 52624.82 88888.00 2007-11-08 17:42:55.904 312 18229.73 22.94 52624.79 88888.00 2007-11-08 17:42:56.404 312 18229.80 22.97 52624.75 88888.00 2007-11-08 17:42:56.904 312 18229.91 22.99 52624.79 88888.00 2007-11-08 17:42:57.404 312 18229.98 23.05 52624.74 88888.00 2007-11-08 17:42:57.904 312 18229.92 22.97 52624.71 88888.00 2007-11-08 17:42:58.404 312 18230.09 22.94 52624.82 88888.00 2007-11-08 17:42:58.904 312 18230.06 22.98 52624.89 88888.00 2007-11-08 17:42:59.404 312 18229.86 23.05 52624.80 88888.00 2007-11-08 17:42:59.904 312 18229.85 23.04 52624.89 88888.00 2007-11-08 17:43:00.404 312 18229.82 23.04 52624.94 88888.00 2007-11-08 17:43:00.904 312 18229.75 23.04 52624.76 88888.00 2007-11-08 17:43:01.404 312 18229.65 23.15 52624.81 88888.00 2007-11-08 17:43:01.904 312 18229.71 23.22 52624.78 88888.00 2007-11-08 17:43:02.404 312 18229.80 23.27 52624.88 88888.00 2007-11-08 17:43:02.904 312 18229.83 23.21 52624.91 88888.00 2007-11-08 17:43:03.404 312 18229.71 23.13 52624.88 88888.00 2007-11-08 17:43:03.904 312 18229.72 23.10 52624.83 88888.00 2007-11-08 17:43:04.404 312 18229.77 23.03 52624.89 88888.00 2007-11-08 17:43:04.904 312 18229.59 23.12 52624.89 88888.00 2007-11-08 17:43:05.404 312 18229.48 23.08 52624.91 88888.00 2007-11-08 17:43:05.904 312 18229.52 23.03 52624.88 88888.00 2007-11-08 17:43:06.404 312 18229.60 22.97 52624.78 88888.00 2007-11-08 17:43:06.904 312 18229.64 22.98 52624.77 88888.00 2007-11-08 17:43:07.404 312 18229.73 22.99 52624.87 88888.00 2007-11-08 17:43:07.904 312 18229.83 22.94 52624.81 88888.00 2007-11-08 17:43:08.404 312 18229.78 22.92 52624.71 88888.00 2007-11-08 17:43:08.904 312 18229.69 22.93 52624.76 88888.00 2007-11-08 17:43:09.404 312 18229.73 22.94 52624.87 88888.00 2007-11-08 17:43:09.904 312 18229.82 22.87 52624.97 88888.00 2007-11-08 17:43:10.404 312 18229.82 22.82 52624.73 88888.00 2007-11-08 17:43:10.904 312 18229.80 22.82 52624.73 88888.00 2007-11-08 17:43:11.404 312 18229.71 22.78 52624.78 88888.00 2007-11-08 17:43:11.904 312 18229.76 22.79 52624.69 88888.00 2007-11-08 17:43:12.404 312 18229.78 22.86 52624.69 88888.00 2007-11-08 17:43:12.904 312 18229.65 22.92 52624.80 88888.00 2007-11-08 17:43:13.404 312 18229.84 22.87 52624.83 88888.00 2007-11-08 17:43:13.904 312 18229.96 22.82 52624.93 88888.00 2007-11-08 17:43:14.404 312 18230.00 22.75 52624.92 88888.00 2007-11-08 17:43:14.904 312 18229.89 22.68 52624.83 88888.00 2007-11-08 17:43:15.404 312 18229.89 22.69 52624.63 88888.00 2007-11-08 17:43:15.904 312 18229.81 22.67 52624.69 88888.00 2007-11-08 17:43:16.404 312 18229.85 22.74 52624.78 88888.00 2007-11-08 17:43:16.904 312 18229.84 22.87 52624.71 88888.00 2007-11-08 17:43:17.404 312 18229.70 22.86 52624.76 88888.00 2007-11-08 17:43:17.904 312 18229.75 22.78 52624.81 88888.00 2007-11-08 17:43:18.404 312 18230.03 22.71 52624.81 88888.00 2007-11-08 17:43:18.904 312 18230.14 22.77 52624.76 88888.00 2007-11-08 17:43:19.404 312 18230.00 22.78 52624.73 88888.00 2007-11-08 17:43:19.904 312 18229.95 22.74 52624.71 88888.00 2007-11-08 17:43:20.404 312 18229.99 22.71 52624.60 88888.00 2007-11-08 17:43:20.904 312 18229.99 22.69 52624.63 88888.00 2007-11-08 17:43:21.404 312 18230.05 22.68 52624.70 88888.00 2007-11-08 17:43:21.904 312 18229.82 22.68 52624.78 88888.00 2007-11-08 17:43:22.404 312 18229.92 22.79 52624.80 88888.00 2007-11-08 17:43:22.904 312 18229.95 22.82 52624.79 88888.00 2007-11-08 17:43:23.404 312 18230.05 22.85 52624.85 88888.00 2007-11-08 17:43:23.904 312 18230.15 22.79 52624.82 88888.00 2007-11-08 17:43:24.404 312 18230.03 22.77 52624.88 88888.00 2007-11-08 17:43:24.904 312 18229.83 22.66 52624.86 88888.00 2007-11-08 17:43:25.404 312 18229.89 22.72 52624.88 88888.00 2007-11-08 17:43:25.904 312 18230.04 22.73 52624.91 88888.00 2007-11-08 17:43:26.404 312 18230.08 22.72 52624.86 88888.00 2007-11-08 17:43:26.904 312 18229.99 22.79 52624.76 88888.00 2007-11-08 17:43:27.404 312 18229.85 22.81 52624.79 88888.00 2007-11-08 17:43:27.904 312 18229.92 22.88 52624.95 88888.00 2007-11-08 17:43:28.404 312 18229.97 22.95 52625.01 88888.00 2007-11-08 17:43:28.904 312 18229.87 22.88 52624.88 88888.00 2007-11-08 17:43:29.404 312 18229.88 22.80 52624.89 88888.00 2007-11-08 17:43:29.904 312 18229.94 22.72 52624.88 88888.00 2007-11-08 17:43:30.404 312 18229.95 22.67 52624.94 88888.00 2007-11-08 17:43:30.904 312 18229.92 22.66 52625.00 88888.00 2007-11-08 17:43:31.404 312 18230.02 22.72 52624.93 88888.00 2007-11-08 17:43:31.904 312 18230.06 22.69 52624.62 88888.00 2007-11-08 17:43:32.404 312 18230.07 22.70 52624.65 88888.00 2007-11-08 17:43:32.904 312 18229.98 22.67 52624.87 88888.00 2007-11-08 17:43:33.404 312 18229.95 22.67 52624.91 88888.00 2007-11-08 17:43:33.904 312 18229.86 22.79 52624.90 88888.00 2007-11-08 17:43:34.404 312 18229.83 22.77 52624.90 88888.00 2007-11-08 17:43:34.904 312 18229.84 22.71 52625.01 88888.00 2007-11-08 17:43:35.404 312 18230.00 22.71 52624.95 88888.00 2007-11-08 17:43:35.904 312 18230.08 22.76 52624.85 88888.00 2007-11-08 17:43:36.404 312 18229.87 22.80 52624.70 88888.00 2007-11-08 17:43:36.904 312 18229.85 22.82 52624.76 88888.00 2007-11-08 17:43:37.404 312 18229.95 22.74 52624.88 88888.00 2007-11-08 17:43:37.904 312 18229.97 22.72 52624.89 88888.00 2007-11-08 17:43:38.404 312 18229.98 22.69 52624.89 88888.00 2007-11-08 17:43:38.904 312 18229.97 22.68 52624.86 88888.00 2007-11-08 17:43:39.404 312 18229.89 22.59 52624.89 88888.00 2007-11-08 17:43:39.904 312 18229.87 22.51 52624.86 88888.00 2007-11-08 17:43:40.404 312 18230.00 22.55 52624.88 88888.00 2007-11-08 17:43:40.904 312 18230.02 22.62 52624.92 88888.00 2007-11-08 17:43:41.404 312 18230.00 22.66 52624.95 88888.00 2007-11-08 17:43:41.904 312 18229.98 22.68 52624.97 88888.00 2007-11-08 17:43:42.404 312 18230.16 22.67 52625.00 88888.00 2007-11-08 17:43:42.904 312 18229.93 22.57 52625.03 88888.00 2007-11-08 17:43:43.404 312 18229.92 22.63 52624.95 88888.00 2007-11-08 17:43:43.904 312 18229.93 22.62 52624.88 88888.00 2007-11-08 17:43:44.404 312 18230.00 22.44 52624.87 88888.00 2007-11-08 17:43:44.904 312 18230.06 22.43 52624.87 88888.00 2007-11-08 17:43:45.404 312 18229.92 22.52 52624.92 88888.00 2007-11-08 17:43:45.904 312 18229.78 22.47 52625.01 88888.00 2007-11-08 17:43:46.404 312 18229.87 22.47 52624.93 88888.00 2007-11-08 17:43:46.904 312 18229.96 22.56 52624.89 88888.00 2007-11-08 17:43:47.404 312 18229.98 22.47 52624.93 88888.00 2007-11-08 17:43:47.904 312 18229.87 22.49 52625.05 88888.00 2007-11-08 17:43:48.404 312 18229.99 22.49 52624.95 88888.00 2007-11-08 17:43:48.904 312 18230.05 22.58 52624.92 88888.00 2007-11-08 17:43:49.404 312 18230.07 22.53 52624.90 88888.00 2007-11-08 17:43:49.904 312 18230.07 22.51 52624.87 88888.00 2007-11-08 17:43:50.404 312 18230.05 22.49 52624.89 88888.00 2007-11-08 17:43:50.904 312 18230.13 22.47 52624.87 88888.00 2007-11-08 17:43:51.404 312 18230.09 22.47 52624.98 88888.00 2007-11-08 17:43:51.904 312 18230.07 22.58 52624.93 88888.00 2007-11-08 17:43:52.404 312 18230.09 22.48 52624.86 88888.00 2007-11-08 17:43:52.904 312 18230.02 22.44 52624.78 88888.00 2007-11-08 17:43:53.404 312 18229.91 22.44 52624.79 88888.00 2007-11-08 17:43:53.904 312 18229.95 22.44 52624.87 88888.00 2007-11-08 17:43:54.404 312 18229.92 22.39 52624.87 88888.00 2007-11-08 17:43:54.904 312 18229.83 22.36 52624.88 88888.00 2007-11-08 17:43:55.404 312 18229.74 22.38 52624.90 88888.00 2007-11-08 17:43:55.904 312 18229.83 22.46 52624.87 88888.00 2007-11-08 17:43:56.404 312 18230.07 22.38 52624.74 88888.00 2007-11-08 17:43:56.904 312 18230.05 22.30 52624.78 88888.00 2007-11-08 17:43:57.404 312 18229.98 22.37 52624.87 88888.00 2007-11-08 17:43:57.904 312 18229.92 22.51 52624.90 88888.00 2007-11-08 17:43:58.404 312 18229.80 22.44 52624.93 88888.00 2007-11-08 17:43:58.904 312 18229.78 22.37 52625.03 88888.00 2007-11-08 17:43:59.404 312 18230.02 22.39 52624.90 88888.00 2007-11-08 17:43:59.904 312 18230.08 22.46 52624.94 88888.00 2007-11-08 17:44:00.404 312 18230.13 22.48 52624.89 88888.00 2007-11-08 17:44:00.904 312 18229.99 22.51 52624.86 88888.00 2007-11-08 17:44:01.404 312 18230.02 22.51 52624.80 88888.00 2007-11-08 17:44:01.904 312 18230.02 22.47 52624.70 88888.00 2007-11-08 17:44:02.404 312 18230.03 22.45 52624.77 88888.00 2007-11-08 17:44:02.904 312 18230.08 22.51 52624.85 88888.00 2007-11-08 17:44:03.404 312 18229.92 22.60 52624.90 88888.00 2007-11-08 17:44:03.904 312 18229.97 22.57 52624.95 88888.00 2007-11-08 17:44:04.404 312 18230.06 22.60 52624.95 88888.00 2007-11-08 17:44:04.904 312 18229.95 22.56 52624.99 88888.00 2007-11-08 17:44:05.404 312 18230.05 22.57 52624.99 88888.00 2007-11-08 17:44:05.904 312 18229.94 22.55 52624.95 88888.00 2007-11-08 17:44:06.404 312 18229.88 22.53 52624.95 88888.00 2007-11-08 17:44:06.904 312 18229.83 22.53 52624.89 88888.00 2007-11-08 17:44:07.404 312 18229.72 22.55 52624.94 88888.00 2007-11-08 17:44:07.904 312 18229.74 22.58 52624.98 88888.00 2007-11-08 17:44:08.404 312 18229.85 22.57 52624.93 88888.00 2007-11-08 17:44:08.904 312 18229.92 22.58 52624.92 88888.00 2007-11-08 17:44:09.404 312 18229.92 22.58 52624.99 88888.00 2007-11-08 17:44:09.904 312 18229.95 22.58 52625.10 88888.00 2007-11-08 17:44:10.404 312 18229.96 22.59 52625.14 88888.00 2007-11-08 17:44:10.904 312 18230.03 22.64 52625.13 88888.00 2007-11-08 17:44:11.404 312 18230.02 22.58 52625.16 88888.00 2007-11-08 17:44:11.904 312 18230.03 22.57 52625.13 88888.00 2007-11-08 17:44:12.404 312 18229.96 22.55 52625.03 88888.00 2007-11-08 17:44:12.904 312 18229.92 22.58 52625.00 88888.00 2007-11-08 17:44:13.404 312 18229.84 22.64 52625.04 88888.00 2007-11-08 17:44:13.904 312 18229.81 22.58 52624.97 88888.00 2007-11-08 17:44:14.404 312 18229.80 22.59 52624.98 88888.00 2007-11-08 17:44:14.904 312 18229.81 22.63 52624.95 88888.00 2007-11-08 17:44:15.404 312 18229.83 22.53 52625.00 88888.00 2007-11-08 17:44:15.904 312 18229.78 22.49 52624.95 88888.00 2007-11-08 17:44:16.404 312 18229.85 22.48 52624.88 88888.00 2007-11-08 17:44:16.904 312 18229.87 22.54 52624.95 88888.00 2007-11-08 17:44:17.404 312 18229.83 22.49 52625.00 88888.00 2007-11-08 17:44:17.904 312 18229.86 22.53 52625.00 88888.00 2007-11-08 17:44:18.404 312 18229.92 22.64 52625.09 88888.00 2007-11-08 17:44:18.904 312 18229.81 22.62 52625.02 88888.00 2007-11-08 17:44:19.404 312 18229.73 22.60 52625.00 88888.00 2007-11-08 17:44:19.904 312 18229.81 22.61 52625.01 88888.00 2007-11-08 17:44:20.404 312 18229.89 22.63 52625.01 88888.00 2007-11-08 17:44:20.904 312 18229.95 22.61 52625.01 88888.00 2007-11-08 17:44:21.404 312 18230.06 22.58 52625.04 88888.00 2007-11-08 17:44:21.904 312 18229.96 22.57 52625.08 88888.00 2007-11-08 17:44:22.404 312 18229.93 22.60 52624.94 88888.00 2007-11-08 17:44:22.904 312 18230.04 22.59 52624.88 88888.00 2007-11-08 17:44:23.404 312 18230.02 22.62 52624.88 88888.00 2007-11-08 17:44:23.904 312 18230.08 22.65 52624.92 88888.00 2007-11-08 17:44:24.404 312 18230.09 22.65 52624.93 88888.00 2007-11-08 17:44:24.904 312 18230.07 22.66 52624.90 88888.00 2007-11-08 17:44:25.404 312 18229.99 22.78 52624.87 88888.00 2007-11-08 17:44:25.904 312 18230.11 22.72 52624.90 88888.00 2007-11-08 17:44:26.404 312 18230.13 22.64 52625.00 88888.00 2007-11-08 17:44:26.904 312 18229.99 22.67 52625.01 88888.00 2007-11-08 17:44:27.404 312 18229.93 22.66 52625.02 88888.00 2007-11-08 17:44:27.904 312 18230.00 22.56 52624.95 88888.00 2007-11-08 17:44:28.404 312 18229.91 22.53 52624.90 88888.00 2007-11-08 17:44:28.904 312 18230.00 22.56 52624.76 88888.00 2007-11-08 17:44:29.404 312 18230.07 22.56 52624.87 88888.00 2007-11-08 17:44:29.904 312 18229.97 22.57 52625.01 88888.00 2007-11-08 17:44:30.404 312 18229.91 22.63 52625.01 88888.00 2007-11-08 17:44:30.904 312 18229.92 22.64 52624.88 88888.00 2007-11-08 17:44:31.404 312 18229.92 22.66 52624.91 88888.00 2007-11-08 17:44:31.904 312 18230.02 22.63 52624.91 88888.00 2007-11-08 17:44:32.404 312 18230.09 22.62 52624.91 88888.00 2007-11-08 17:44:32.904 312 18230.11 22.63 52624.82 88888.00 2007-11-08 17:44:33.404 312 18230.27 22.59 52624.79 88888.00 2007-11-08 17:44:33.904 312 18230.11 22.57 52624.87 88888.00 2007-11-08 17:44:34.404 312 18229.97 22.53 52624.87 88888.00 2007-11-08 17:44:34.904 312 18229.86 22.47 52624.87 88888.00 2007-11-08 17:44:35.404 312 18229.80 22.54 52624.77 88888.00 2007-11-08 17:44:35.904 312 18229.78 22.59 52624.73 88888.00 2007-11-08 17:44:36.404 312 18229.87 22.51 52624.80 88888.00 2007-11-08 17:44:36.904 312 18229.76 22.55 52624.77 88888.00 2007-11-08 17:44:37.404 312 18229.91 22.57 52624.66 88888.00 2007-11-08 17:44:37.904 312 18230.04 22.56 52624.69 88888.00 2007-11-08 17:44:38.404 312 18230.06 22.52 52624.65 88888.00 2007-11-08 17:44:38.904 312 18230.02 22.54 52624.69 88888.00 2007-11-08 17:44:39.404 312 18229.97 22.55 52624.69 88888.00 2007-11-08 17:44:39.904 312 18229.94 22.49 52624.78 88888.00 2007-11-08 17:44:40.404 312 18229.94 22.51 52624.80 88888.00 2007-11-08 17:44:40.904 312 18230.06 22.56 52624.82 88888.00 2007-11-08 17:44:41.404 312 18230.04 22.53 52624.79 88888.00 2007-11-08 17:44:41.904 312 18229.82 22.48 52624.75 88888.00 2007-11-08 17:44:42.404 312 18229.75 22.45 52624.70 88888.00 2007-11-08 17:44:42.904 312 18229.76 22.41 52624.75 88888.00 2007-11-08 17:44:43.404 312 18229.74 22.44 52624.78 88888.00 2007-11-08 17:44:43.904 312 18229.82 22.48 52624.67 88888.00 2007-11-08 17:44:44.404 312 18229.83 22.49 52624.65 88888.00 2007-11-08 17:44:44.904 312 18229.85 22.48 52624.71 88888.00 2007-11-08 17:44:45.404 312 18229.89 22.52 52624.69 88888.00 2007-11-08 17:44:45.904 312 18229.89 22.46 52624.66 88888.00 2007-11-08 17:44:46.404 312 18229.85 22.37 52624.70 88888.00 2007-11-08 17:44:46.904 312 18229.93 22.39 52624.71 88888.00 2007-11-08 17:44:47.404 312 18229.88 22.39 52624.76 88888.00 2007-11-08 17:44:47.904 312 18229.83 22.36 52624.74 88888.00 2007-11-08 17:44:48.404 312 18229.81 22.30 52624.73 88888.00 2007-11-08 17:44:48.904 312 18229.85 22.37 52624.79 88888.00 2007-11-08 17:44:49.404 312 18229.88 22.41 52624.85 88888.00 2007-11-08 17:44:49.904 312 18229.92 22.46 52624.73 88888.00 2007-11-08 17:44:50.404 312 18229.85 22.40 52624.65 88888.00 2007-11-08 17:44:50.904 312 18229.85 22.41 52624.67 88888.00 2007-11-08 17:44:51.404 312 18229.95 22.32 52624.62 88888.00 2007-11-08 17:44:51.904 312 18230.00 22.33 52624.71 88888.00 2007-11-08 17:44:52.404 312 18229.93 22.34 52624.80 88888.00 2007-11-08 17:44:52.904 312 18229.99 22.34 52624.82 88888.00 2007-11-08 17:44:53.404 312 18230.00 22.37 52624.86 88888.00 2007-11-08 17:44:53.904 312 18230.04 22.32 52624.76 88888.00 2007-11-08 17:44:54.404 312 18230.09 22.32 52624.82 88888.00 2007-11-08 17:44:54.904 312 18230.02 22.37 52624.85 88888.00 2007-11-08 17:44:55.404 312 18230.05 22.43 52624.79 88888.00 2007-11-08 17:44:55.904 312 18230.00 22.41 52624.87 88888.00 2007-11-08 17:44:56.404 312 18229.96 22.44 52624.87 88888.00 2007-11-08 17:44:56.904 312 18229.87 22.42 52624.79 88888.00 2007-11-08 17:44:57.404 312 18229.86 22.42 52624.77 88888.00 2007-11-08 17:44:57.904 312 18229.92 22.38 52624.81 88888.00 2007-11-08 17:44:58.404 312 18229.98 22.35 52624.81 88888.00 2007-11-08 17:44:58.904 312 18229.97 22.31 52624.71 88888.00 2007-11-08 17:44:59.404 312 18230.07 22.27 52624.62 88888.00 2007-11-08 17:44:59.904 312 18230.14 22.33 52624.60 88888.00 2007-11-08 17:45:00.404 312 18230.09 22.30 52624.67 88888.00 2007-11-08 17:45:00.904 312 18230.09 22.30 52624.81 88888.00 2007-11-08 17:45:01.404 312 18230.06 22.31 52624.86 88888.00 2007-11-08 17:45:01.904 312 18230.05 22.33 52624.87 88888.00 2007-11-08 17:45:02.404 312 18230.02 22.31 52624.86 88888.00 2007-11-08 17:45:02.904 312 18230.04 22.26 52624.79 88888.00 2007-11-08 17:45:03.404 312 18230.03 22.23 52624.67 88888.00 2007-11-08 17:45:03.904 312 18230.14 22.27 52624.59 88888.00 2007-11-08 17:45:04.404 312 18230.09 22.37 52624.70 88888.00 2007-11-08 17:45:04.904 312 18230.00 22.42 52624.79 88888.00 2007-11-08 17:45:05.404 312 18230.07 22.35 52624.78 88888.00 2007-11-08 17:45:05.904 312 18230.06 22.39 52624.71 88888.00 2007-11-08 17:45:06.404 312 18230.08 22.41 52624.60 88888.00 2007-11-08 17:45:06.904 312 18230.03 22.43 52624.58 88888.00 2007-11-08 17:45:07.404 312 18230.06 22.49 52624.75 88888.00 2007-11-08 17:45:07.904 312 18230.10 22.47 52624.83 88888.00 2007-11-08 17:45:08.404 312 18229.98 22.38 52624.77 88888.00 2007-11-08 17:45:08.904 312 18230.04 22.37 52624.77 88888.00 2007-11-08 17:45:09.404 312 18230.18 22.35 52624.81 88888.00 2007-11-08 17:45:09.904 312 18230.27 22.34 52624.83 88888.00 2007-11-08 17:45:10.404 312 18230.29 22.36 52624.82 88888.00 2007-11-08 17:45:10.904 312 18230.31 22.40 52624.74 88888.00 2007-11-08 17:45:11.404 312 18230.26 22.36 52624.69 88888.00 2007-11-08 17:45:11.904 312 18230.26 22.35 52624.80 88888.00 2007-11-08 17:45:12.404 312 18230.23 22.37 52624.77 88888.00 2007-11-08 17:45:12.904 312 18230.13 22.35 52624.62 88888.00 2007-11-08 17:45:13.404 312 18230.25 22.44 52624.68 88888.00 2007-11-08 17:45:13.904 312 18230.31 22.43 52624.77 88888.00 2007-11-08 17:45:14.404 312 18230.27 22.49 52624.77 88888.00 2007-11-08 17:45:14.904 312 18230.28 22.52 52624.77 88888.00 2007-11-08 17:45:15.404 312 18230.31 22.45 52624.67 88888.00 2007-11-08 17:45:15.904 312 18230.31 22.39 52624.62 88888.00 2007-11-08 17:45:16.404 312 18230.17 22.39 52624.76 88888.00 2007-11-08 17:45:16.904 312 18230.18 22.41 52624.83 88888.00 2007-11-08 17:45:17.404 312 18230.28 22.43 52624.86 88888.00 2007-11-08 17:45:17.904 312 18230.23 22.44 52624.88 88888.00 2007-11-08 17:45:18.404 312 18230.11 22.49 52624.77 88888.00 2007-11-08 17:45:18.904 312 18230.15 22.45 52624.70 88888.00 2007-11-08 17:45:19.404 312 18230.29 22.43 52624.78 88888.00 2007-11-08 17:45:19.904 312 18230.34 22.47 52624.68 88888.00 2007-11-08 17:45:20.404 312 18230.24 22.53 52624.66 88888.00 2007-11-08 17:45:20.904 312 18230.24 22.55 52624.71 88888.00 2007-11-08 17:45:21.404 312 18230.15 22.46 52624.73 88888.00 2007-11-08 17:45:21.904 312 18230.24 22.41 52624.86 88888.00 2007-11-08 17:45:22.404 312 18230.37 22.42 52624.91 88888.00 2007-11-08 17:45:22.904 312 18230.28 22.49 52624.82 88888.00 2007-11-08 17:45:23.404 312 18230.16 22.51 52624.81 88888.00 2007-11-08 17:45:23.904 312 18230.17 22.48 52624.71 88888.00 2007-11-08 17:45:24.404 312 18230.10 22.42 52624.65 88888.00 2007-11-08 17:45:24.904 312 18230.16 22.34 52624.73 88888.00 2007-11-08 17:45:25.404 312 18230.17 22.35 52624.71 88888.00 2007-11-08 17:45:25.904 312 18230.09 22.37 52624.74 88888.00 2007-11-08 17:45:26.404 312 18230.03 22.42 52624.57 88888.00 2007-11-08 17:45:26.904 312 18230.06 22.44 52624.63 88888.00 2007-11-08 17:45:27.404 312 18230.11 22.43 52624.79 88888.00 2007-11-08 17:45:27.904 312 18230.14 22.40 52624.83 88888.00 2007-11-08 17:45:28.404 312 18230.16 22.41 52624.78 88888.00 2007-11-08 17:45:28.904 312 18230.25 22.45 52624.77 88888.00 2007-11-08 17:45:29.404 312 18230.18 22.45 52624.87 88888.00 2007-11-08 17:45:29.904 312 18230.11 22.38 52624.95 88888.00 2007-11-08 17:45:30.404 312 18230.07 22.36 52624.99 88888.00 2007-11-08 17:45:30.904 312 18230.08 22.38 52624.98 88888.00 2007-11-08 17:45:31.404 312 18229.97 22.45 52624.97 88888.00 2007-11-08 17:45:31.904 312 18229.94 22.49 52625.02 88888.00 2007-11-08 17:45:32.404 312 18229.97 22.46 52624.99 88888.00 2007-11-08 17:45:32.904 312 18229.88 22.42 52625.09 88888.00 2007-11-08 17:45:33.404 312 18229.94 22.45 52625.11 88888.00 2007-11-08 17:45:33.904 312 18229.91 22.45 52625.17 88888.00 2007-11-08 17:45:34.404 312 18229.89 22.44 52625.10 88888.00 2007-11-08 17:45:34.904 312 18229.88 22.38 52625.12 88888.00 2007-11-08 17:45:35.404 312 18229.98 22.39 52625.08 88888.00 2007-11-08 17:45:35.904 312 18229.83 22.48 52625.01 88888.00 2007-11-08 17:45:36.404 312 18229.81 22.54 52624.90 88888.00 2007-11-08 17:45:36.904 312 18229.91 22.46 52624.87 88888.00 2007-11-08 17:45:37.404 312 18230.00 22.48 52624.93 88888.00 2007-11-08 17:45:37.904 312 18230.04 22.49 52625.00 88888.00 2007-11-08 17:45:38.404 312 18229.98 22.47 52625.02 88888.00 2007-11-08 17:45:38.904 312 18229.84 22.48 52624.82 88888.00 2007-11-08 17:45:39.404 312 18229.82 22.51 52624.94 88888.00 2007-11-08 17:45:39.904 312 18229.87 22.57 52624.98 88888.00 2007-11-08 17:45:40.404 312 18229.85 22.63 52624.94 88888.00 2007-11-08 17:45:40.904 312 18229.93 22.52 52624.87 88888.00 2007-11-08 17:45:41.404 312 18229.85 22.58 52624.95 88888.00 2007-11-08 17:45:41.904 312 18229.83 22.56 52624.90 88888.00 2007-11-08 17:45:42.404 312 18229.89 22.54 52625.01 88888.00 2007-11-08 17:45:42.904 312 18229.94 22.61 52625.04 88888.00 2007-11-08 17:45:43.404 312 18229.99 22.61 52625.02 88888.00 2007-11-08 17:45:43.904 312 18229.95 22.61 52625.08 88888.00 2007-11-08 17:45:44.404 312 18229.94 22.59 52625.03 88888.00 2007-11-08 17:45:44.904 312 18229.96 22.56 52625.02 88888.00 2007-11-08 17:45:45.404 312 18230.11 22.67 52625.09 88888.00 2007-11-08 17:45:45.904 312 18229.99 22.64 52625.04 88888.00 2007-11-08 17:45:46.404 312 18230.00 22.59 52625.08 88888.00 2007-11-08 17:45:46.904 312 18230.19 22.57 52625.10 88888.00 2007-11-08 17:45:47.404 312 18230.39 22.59 52624.97 88888.00 2007-11-08 17:45:47.904 312 18230.32 22.56 52625.04 88888.00 2007-11-08 17:45:48.404 312 18230.20 22.52 52625.13 88888.00 2007-11-08 17:45:48.904 312 18230.23 22.47 52625.12 88888.00 2007-11-08 17:45:49.404 312 18230.24 22.43 52624.73 88888.00 2007-11-08 17:45:49.904 312 18230.14 22.56 52624.83 88888.00 2007-11-08 17:45:50.404 312 18230.14 22.54 52624.89 88888.00 2007-11-08 17:45:50.904 312 18230.04 22.46 52624.77 88888.00 2007-11-08 17:45:51.404 312 18230.08 22.52 52624.90 88888.00 2007-11-08 17:45:51.904 312 18230.17 22.52 52624.90 88888.00 2007-11-08 17:45:52.404 312 18230.07 22.47 52624.87 88888.00 2007-11-08 17:45:52.904 312 18230.13 22.46 52624.87 88888.00 2007-11-08 17:45:53.404 312 18230.30 22.45 52624.86 88888.00 2007-11-08 17:45:53.904 312 18230.29 22.42 52624.91 88888.00 2007-11-08 17:45:54.404 312 18230.24 22.45 52624.75 88888.00 2007-11-08 17:45:54.904 312 18230.24 22.45 52624.78 88888.00 2007-11-08 17:45:55.404 312 18230.16 22.43 52624.93 88888.00 2007-11-08 17:45:55.904 312 18230.19 22.51 52624.92 88888.00 2007-11-08 17:45:56.404 312 18230.16 22.58 52624.66 88888.00 2007-11-08 17:45:56.904 312 18230.24 22.56 52624.88 88888.00 2007-11-08 17:45:57.404 312 18230.24 22.53 52625.03 88888.00 2007-11-08 17:45:57.904 312 18230.31 22.53 52625.01 88888.00 2007-11-08 17:45:58.404 312 18230.26 22.52 52625.06 88888.00 2007-11-08 17:45:58.904 312 18230.25 22.59 52625.04 88888.00 2007-11-08 17:45:59.404 312 18230.18 22.62 52625.06 88888.00 2007-11-08 17:45:59.904 312 18230.11 22.61 52625.05 88888.00 2007-11-08 17:46:00.404 312 18230.24 22.65 52625.12 88888.00 2007-11-08 17:46:00.904 312 18230.26 22.63 52625.12 88888.00 2007-11-08 17:46:01.404 312 18230.13 22.64 52625.06 88888.00 2007-11-08 17:46:01.904 312 18229.99 22.61 52625.02 88888.00 2007-11-08 17:46:02.404 312 18230.23 22.66 52624.95 88888.00 2007-11-08 17:46:02.904 312 18230.24 22.61 52624.90 88888.00 2007-11-08 17:46:03.404 312 18230.34 22.57 52624.86 88888.00 2007-11-08 17:46:03.904 312 18230.35 22.61 52624.91 88888.00 2007-11-08 17:46:04.404 312 18230.24 22.74 52624.89 88888.00 2007-11-08 17:46:04.904 312 18230.18 22.68 52624.93 88888.00 2007-11-08 17:46:05.404 312 18230.29 22.71 52625.00 88888.00 2007-11-08 17:46:05.904 312 18230.27 22.72 52624.92 88888.00 2007-11-08 17:46:06.404 312 18230.02 22.72 52624.98 88888.00 2007-11-08 17:46:06.904 312 18230.07 22.67 52624.91 88888.00 2007-11-08 17:46:07.404 312 18230.00 22.64 52625.04 88888.00 2007-11-08 17:46:07.904 312 18229.96 22.64 52625.01 88888.00 2007-11-08 17:46:08.404 312 18230.06 22.77 52625.04 88888.00 2007-11-08 17:46:08.904 312 18230.00 22.76 52625.04 88888.00 2007-11-08 17:46:09.404 312 18230.07 22.76 52625.09 88888.00 2007-11-08 17:46:09.904 312 18230.13 22.70 52625.04 88888.00 2007-11-08 17:46:10.404 312 18230.19 22.63 52625.04 88888.00 2007-11-08 17:46:10.904 312 18230.17 22.61 52624.97 88888.00 2007-11-08 17:46:11.404 312 18230.08 22.68 52624.88 88888.00 2007-11-08 17:46:11.904 312 18230.07 22.75 52624.82 88888.00 2007-11-08 17:46:12.404 312 18230.08 22.74 52624.87 88888.00 2007-11-08 17:46:12.904 312 18230.02 22.74 52624.91 88888.00 2007-11-08 17:46:13.404 312 18230.07 22.75 52624.86 88888.00 2007-11-08 17:46:13.904 312 18230.04 22.78 52624.87 88888.00 2007-11-08 17:46:14.404 312 18230.02 22.76 52624.99 88888.00 2007-11-08 17:46:14.904 312 18229.93 22.72 52625.14 88888.00 2007-11-08 17:46:15.404 312 18229.98 22.68 52625.10 88888.00 2007-11-08 17:46:15.904 312 18230.08 22.65 52625.08 88888.00 2007-11-08 17:46:16.404 312 18230.07 22.68 52625.11 88888.00 2007-11-08 17:46:16.904 312 18230.05 22.73 52625.06 88888.00 2007-11-08 17:46:17.404 312 18230.10 22.75 52624.99 88888.00 2007-11-08 17:46:17.904 312 18230.00 22.81 52624.99 88888.00 2007-11-08 17:46:18.404 312 18229.97 22.86 52624.97 88888.00 2007-11-08 17:46:18.904 312 18229.96 22.80 52624.90 88888.00 2007-11-08 17:46:19.404 312 18229.86 22.85 52624.88 88888.00 2007-11-08 17:46:19.904 312 18229.92 22.79 52624.86 88888.00 2007-11-08 17:46:20.404 312 18229.92 22.79 52624.92 88888.00 2007-11-08 17:46:20.904 312 18229.66 22.89 52624.98 88888.00 2007-11-08 17:46:21.404 312 18229.69 22.97 52625.00 88888.00 2007-11-08 17:46:21.904 312 18229.62 22.92 52624.81 88888.00 2007-11-08 17:46:22.404 312 18229.63 22.92 52624.75 88888.00 2007-11-08 17:46:22.904 312 18229.65 22.99 52624.79 88888.00 2007-11-08 17:46:23.404 312 18229.75 23.00 52624.81 88888.00 2007-11-08 17:46:23.904 312 18229.81 22.88 52624.74 88888.00 2007-11-08 17:46:24.404 312 18229.83 22.77 52624.83 88888.00 2007-11-08 17:46:24.904 312 18229.89 22.81 52624.85 88888.00 2007-11-08 17:46:25.404 312 18229.87 22.89 52624.73 88888.00 2007-11-08 17:46:25.904 312 18229.81 22.91 52624.67 88888.00 2007-11-08 17:46:26.404 312 18229.80 22.82 52624.71 88888.00 2007-11-08 17:46:26.904 312 18229.75 22.88 52624.81 88888.00 2007-11-08 17:46:27.404 312 18229.77 22.86 52624.90 88888.00 2007-11-08 17:46:27.904 312 18229.81 22.84 52624.90 88888.00 2007-11-08 17:46:28.404 312 18229.74 22.86 52624.86 88888.00 2007-11-08 17:46:28.904 312 18229.74 22.81 52624.78 88888.00 2007-11-08 17:46:29.404 312 18229.64 22.85 52624.67 88888.00 2007-11-08 17:46:29.904 312 18229.58 22.84 52624.74 88888.00 2007-11-08 17:46:30.404 312 18229.66 22.86 52624.80 88888.00 2007-11-08 17:46:30.904 312 18229.59 22.79 52624.90 88888.00 2007-11-08 17:46:31.404 312 18229.52 22.73 52624.93 88888.00 2007-11-08 17:46:31.904 312 18229.65 22.82 52624.94 88888.00 2007-11-08 17:46:32.404 312 18229.63 22.87 52625.06 88888.00 2007-11-08 17:46:32.904 312 18229.65 22.81 52625.15 88888.00 2007-11-08 17:46:33.404 312 18229.65 22.87 52625.13 88888.00 2007-11-08 17:46:33.904 312 18229.58 22.93 52625.13 88888.00 2007-11-08 17:46:34.404 312 18229.59 22.97 52625.02 88888.00 2007-11-08 17:46:34.904 312 18229.62 22.99 52624.89 88888.00 2007-11-08 17:46:35.404 312 18229.56 23.07 52624.92 88888.00 2007-11-08 17:46:35.904 312 18229.62 23.07 52624.95 88888.00 2007-11-08 17:46:36.404 312 18229.74 23.14 52624.97 88888.00 2007-11-08 17:46:36.904 312 18229.64 23.05 52624.97 88888.00 2007-11-08 17:46:37.404 312 18229.55 22.98 52624.94 88888.00 2007-11-08 17:46:37.904 312 18229.69 23.02 52624.92 88888.00 2007-11-08 17:46:38.404 312 18229.70 23.10 52625.01 88888.00 2007-11-08 17:46:38.904 312 18229.70 23.11 52624.97 88888.00 2007-11-08 17:46:39.404 312 18229.64 23.07 52624.86 88888.00 2007-11-08 17:46:39.904 312 18229.65 23.03 52624.85 88888.00 2007-11-08 17:46:40.404 312 18229.62 23.04 52624.89 88888.00 2007-11-08 17:46:40.904 312 18229.60 23.00 52624.86 88888.00 2007-11-08 17:46:41.404 312 18229.54 23.04 52624.74 88888.00 2007-11-08 17:46:41.904 312 18229.52 23.09 52624.64 88888.00 2007-11-08 17:46:42.404 312 18229.63 23.00 52624.64 88888.00 2007-11-08 17:46:42.904 312 18229.66 23.03 52624.63 88888.00 2007-11-08 17:46:43.404 312 18229.76 23.10 52624.63 88888.00 2007-11-08 17:46:43.904 312 18229.77 23.10 52624.57 88888.00 2007-11-08 17:46:44.404 312 18229.67 23.04 52624.50 88888.00 2007-11-08 17:46:44.904 312 18229.61 23.04 52624.63 88888.00 2007-11-08 17:46:45.404 312 18229.53 23.08 52624.79 88888.00 2007-11-08 17:46:45.904 312 18229.62 23.09 52624.78 88888.00 2007-11-08 17:46:46.404 312 18229.65 23.05 52624.81 88888.00 2007-11-08 17:46:46.904 312 18229.65 23.05 52624.87 88888.00 2007-11-08 17:46:47.404 312 18229.72 23.09 52624.81 88888.00 2007-11-08 17:46:47.904 312 18229.61 23.06 52624.77 88888.00 2007-11-08 17:46:48.404 312 18229.62 23.10 52624.77 88888.00 2007-11-08 17:46:48.904 312 18229.64 23.10 52624.82 88888.00 2007-11-08 17:46:49.404 312 18229.63 23.06 52624.88 88888.00 2007-11-08 17:46:49.904 312 18229.59 22.99 52624.93 88888.00 2007-11-08 17:46:50.404 312 18229.61 23.05 52624.89 88888.00 2007-11-08 17:46:50.904 312 18229.58 23.08 52624.87 88888.00 2007-11-08 17:46:51.404 312 18229.52 23.15 52624.86 88888.00 2007-11-08 17:46:51.904 312 18229.49 23.16 52624.83 88888.00 2007-11-08 17:46:52.404 312 18229.48 23.12 52624.82 88888.00 2007-11-08 17:46:52.904 312 18229.60 23.05 52624.69 88888.00 2007-11-08 17:46:53.404 312 18229.56 23.04 52624.71 88888.00 2007-11-08 17:46:53.904 312 18229.63 23.10 52624.74 88888.00 2007-11-08 17:46:54.404 312 18229.69 23.10 52624.76 88888.00 2007-11-08 17:46:54.904 312 18229.72 23.18 52624.82 88888.00 2007-11-08 17:46:55.404 312 18229.74 23.09 52624.79 88888.00 2007-11-08 17:46:55.904 312 18229.80 23.08 52624.78 88888.00 2007-11-08 17:46:56.404 312 18229.87 23.09 52624.78 88888.00 2007-11-08 17:46:56.904 312 18229.92 23.09 52624.67 88888.00 2007-11-08 17:46:57.404 312 18229.86 23.07 52624.73 88888.00 2007-11-08 17:46:57.904 312 18229.92 23.07 52624.81 88888.00 2007-11-08 17:46:58.404 312 18229.94 23.01 52624.78 88888.00 2007-11-08 17:46:58.904 312 18229.91 23.06 52624.67 88888.00 2007-11-08 17:46:59.404 312 18229.78 23.09 52624.74 88888.00 2007-11-08 17:46:59.904 312 18229.80 23.20 52624.86 88888.00 2007-11-08 17:47:00.404 312 18229.89 23.18 52624.85 88888.00 2007-11-08 17:47:00.904 312 18229.75 23.13 52624.77 88888.00 2007-11-08 17:47:01.404 312 18229.73 23.20 52624.82 88888.00 2007-11-08 17:47:01.904 312 18229.73 23.28 52624.85 88888.00 2007-11-08 17:47:02.404 312 18229.80 23.27 52624.85 88888.00 2007-11-08 17:47:02.904 312 18229.91 23.18 52624.88 88888.00 2007-11-08 17:47:03.404 312 18229.85 23.13 52624.83 88888.00 2007-11-08 17:47:03.904 312 18229.74 23.19 52624.85 88888.00 2007-11-08 17:47:04.404 312 18229.84 23.25 52624.80 88888.00 2007-11-08 17:47:04.904 312 18229.78 23.29 52624.73 88888.00 2007-11-08 17:47:05.404 312 18229.66 23.22 52624.80 88888.00 2007-11-08 17:47:05.904 312 18229.75 23.31 52624.83 88888.00 2007-11-08 17:47:06.404 312 18229.69 23.35 52624.89 88888.00 2007-11-08 17:47:06.904 312 18229.67 23.34 52624.83 88888.00 2007-11-08 17:47:07.404 312 18229.74 23.33 52624.79 88888.00 2007-11-08 17:47:07.904 312 18229.89 23.27 52624.74 88888.00 2007-11-08 17:47:08.404 312 18229.97 23.18 52624.76 88888.00 2007-11-08 17:47:08.904 312 18229.99 23.14 52624.90 88888.00 2007-11-08 17:47:09.404 312 18230.07 23.18 52624.90 88888.00 2007-11-08 17:47:09.904 312 18230.00 23.15 52624.80 88888.00 2007-11-08 17:47:10.404 312 18230.08 23.24 52624.70 88888.00 2007-11-08 17:47:10.904 312 18230.13 23.24 52624.87 88888.00 2007-11-08 17:47:11.404 312 18230.09 23.31 52624.91 88888.00 2007-11-08 17:47:11.904 312 18229.94 23.28 52624.86 88888.00 2007-11-08 17:47:12.404 312 18229.89 23.26 52624.83 88888.00 2007-11-08 17:47:12.904 312 18229.78 23.26 52624.68 88888.00 2007-11-08 17:47:13.404 312 18229.62 23.32 52624.70 88888.00 2007-11-08 17:47:13.904 312 18229.78 23.33 52624.66 88888.00 2007-11-08 17:47:14.404 312 18229.85 23.31 52624.71 88888.00 2007-11-08 17:47:14.904 312 18229.86 23.18 52624.69 88888.00 2007-11-08 17:47:15.404 312 18229.94 23.13 52624.67 88888.00 2007-11-08 17:47:15.904 312 18230.00 23.11 52624.80 88888.00 2007-11-08 17:47:16.404 312 18230.09 23.19 52624.85 88888.00 2007-11-08 17:47:16.904 312 18229.99 23.16 52624.77 88888.00 2007-11-08 17:47:17.404 312 18229.96 23.11 52624.69 88888.00 2007-11-08 17:47:17.904 312 18229.95 23.19 52624.74 88888.00 2007-11-08 17:47:18.404 312 18229.94 23.16 52624.93 88888.00 2007-11-08 17:47:18.904 312 18229.98 23.19 52624.93 88888.00 2007-11-08 17:47:19.404 312 18229.97 23.16 52624.82 88888.00 2007-11-08 17:47:19.904 312 18229.83 23.10 52624.82 88888.00 2007-11-08 17:47:20.404 312 18229.66 23.10 52624.82 88888.00 2007-11-08 17:47:20.904 312 18229.77 23.13 52624.78 88888.00 2007-11-08 17:47:21.404 312 18229.85 23.23 52624.77 88888.00 2007-11-08 17:47:21.904 312 18229.87 23.32 52624.90 88888.00 2007-11-08 17:47:22.404 312 18229.81 23.24 52624.88 88888.00 2007-11-08 17:47:22.904 312 18229.74 23.18 52624.77 88888.00 2007-11-08 17:47:23.404 312 18229.76 23.21 52624.78 88888.00 2007-11-08 17:47:23.904 312 18229.83 23.26 52624.74 88888.00 2007-11-08 17:47:24.404 312 18229.94 23.31 52624.74 88888.00 2007-11-08 17:47:24.904 312 18229.97 23.27 52624.74 88888.00 2007-11-08 17:47:25.404 312 18229.96 23.21 52624.80 88888.00 2007-11-08 17:47:25.904 312 18229.84 23.21 52624.78 88888.00 2007-11-08 17:47:26.404 312 18229.92 23.20 52624.75 88888.00 2007-11-08 17:47:26.904 312 18229.94 23.21 52624.78 88888.00 2007-11-08 17:47:27.404 312 18229.81 23.28 52624.76 88888.00 2007-11-08 17:47:27.904 312 18229.72 23.26 52624.78 88888.00 2007-11-08 17:47:28.404 312 18229.75 23.23 52624.77 88888.00 2007-11-08 17:47:28.904 312 18229.93 23.18 52624.74 88888.00 2007-11-08 17:47:29.404 312 18229.95 23.22 52624.78 88888.00 2007-11-08 17:47:29.904 312 18229.95 23.20 52624.81 88888.00 2007-11-08 17:47:30.404 312 18229.97 23.20 52624.66 88888.00 2007-11-08 17:47:30.904 312 18230.04 23.15 52624.80 88888.00 2007-11-08 17:47:31.404 312 18230.07 23.18 52624.83 88888.00 2007-11-08 17:47:31.904 312 18230.07 23.22 52624.90 88888.00 2007-11-08 17:47:32.404 312 18230.13 23.24 52624.88 88888.00 2007-11-08 17:47:32.904 312 18230.07 23.25 52624.79 88888.00 2007-11-08 17:47:33.404 312 18229.99 23.22 52624.66 88888.00 2007-11-08 17:47:33.904 312 18229.87 23.12 52624.71 88888.00 2007-11-08 17:47:34.404 312 18229.99 22.96 52624.77 88888.00 2007-11-08 17:47:34.904 312 18229.89 22.97 52624.80 88888.00 2007-11-08 17:47:35.404 312 18229.92 22.97 52624.78 88888.00 2007-11-08 17:47:35.904 312 18229.95 22.98 52624.71 88888.00 2007-11-08 17:47:36.404 312 18229.94 23.03 52624.85 88888.00 2007-11-08 17:47:36.904 312 18230.02 23.07 52624.92 88888.00 2007-11-08 17:47:37.404 312 18230.11 23.09 52625.01 88888.00 2007-11-08 17:47:37.904 312 18230.05 23.10 52624.89 88888.00 2007-11-08 17:47:38.404 312 18230.07 23.18 52624.77 88888.00 2007-11-08 17:47:38.904 312 18229.89 23.09 52624.79 88888.00 2007-11-08 17:47:39.404 312 18229.96 23.08 52624.92 88888.00 2007-11-08 17:47:39.904 312 18230.05 23.05 52624.88 88888.00 2007-11-08 17:47:40.404 312 18229.93 22.96 52624.78 88888.00 2007-11-08 17:47:40.904 312 18229.93 22.96 52624.92 88888.00 2007-11-08 17:47:41.404 312 18230.00 22.96 52624.85 88888.00 2007-11-08 17:47:41.904 312 18230.13 22.91 52624.86 88888.00 2007-11-08 17:47:42.404 312 18230.07 22.88 52624.87 88888.00 2007-11-08 17:47:42.904 312 18230.00 22.89 52624.93 88888.00 2007-11-08 17:47:43.404 312 18230.00 22.88 52624.89 88888.00 2007-11-08 17:47:43.904 312 18230.06 22.94 52624.99 88888.00 2007-11-08 17:47:44.404 312 18230.17 22.95 52624.82 88888.00 2007-11-08 17:47:44.904 312 18230.05 22.92 52624.74 88888.00 2007-11-08 17:47:45.404 312 18229.82 22.89 52624.77 88888.00 2007-11-08 17:47:45.904 312 18229.92 22.95 52624.81 88888.00 2007-11-08 17:47:46.404 312 18230.02 22.96 52624.86 88888.00 2007-11-08 17:47:46.904 312 18229.88 22.99 52624.74 88888.00 2007-11-08 17:47:47.404 312 18229.86 22.95 52624.66 88888.00 2007-11-08 17:47:47.904 312 18229.88 23.02 52624.68 88888.00 2007-11-08 17:47:48.404 312 18229.91 23.03 52624.75 88888.00 2007-11-08 17:47:48.904 312 18229.92 22.97 52624.65 88888.00 2007-11-08 17:47:49.404 312 18230.00 23.03 52624.65 88888.00 2007-11-08 17:47:49.904 312 18230.07 22.97 52624.55 88888.00 2007-11-08 17:47:50.404 312 18229.95 22.92 52624.59 88888.00 2007-11-08 17:47:50.904 312 18229.87 22.94 52624.59 88888.00 2007-11-08 17:47:51.404 312 18229.82 22.93 52624.57 88888.00 2007-11-08 17:47:51.904 312 18229.73 22.95 52624.48 88888.00 2007-11-08 17:47:52.404 312 18229.83 23.05 52624.42 88888.00 2007-11-08 17:47:52.904 312 18229.93 22.98 52624.47 88888.00 2007-11-08 17:47:53.404 312 18229.96 22.99 52624.46 88888.00 2007-11-08 17:47:53.904 312 18229.81 23.04 52624.44 88888.00 2007-11-08 17:47:54.404 312 18229.95 23.10 52624.46 88888.00 2007-11-08 17:47:54.904 312 18229.97 23.00 52624.52 88888.00 2007-11-08 17:47:55.404 312 18230.07 23.03 52624.59 88888.00 2007-11-08 17:47:55.904 312 18229.86 23.12 52624.64 88888.00 2007-11-08 17:47:56.404 312 18229.81 23.15 52624.54 88888.00 2007-11-08 17:47:56.904 312 18230.00 23.11 52624.56 88888.00 2007-11-08 17:47:57.404 312 18230.00 22.98 52624.55 88888.00 2007-11-08 17:47:57.904 312 18230.02 22.98 52624.53 88888.00 2007-11-08 17:47:58.404 312 18230.10 22.98 52624.60 88888.00 2007-11-08 17:47:58.904 312 18230.00 22.97 52624.63 88888.00 2007-11-08 17:47:59.404 312 18229.96 22.95 52624.62 88888.00 2007-11-08 17:47:59.904 312 18229.78 22.94 52624.65 88888.00 2007-11-08 17:48:00.404 312 18229.77 22.99 52624.63 88888.00 2007-11-08 17:48:00.904 312 18229.95 23.03 52624.59 88888.00 2007-11-08 17:48:01.404 312 18229.99 23.09 52624.54 88888.00 2007-11-08 17:48:01.904 312 18229.98 23.13 52624.62 88888.00 2007-11-08 17:48:02.404 312 18230.09 23.11 52624.66 88888.00 2007-11-08 17:48:02.904 312 18230.11 23.07 52624.67 88888.00 2007-11-08 17:48:03.404 312 18230.02 23.07 52624.58 88888.00 2007-11-08 17:48:03.904 312 18230.05 23.05 52624.63 88888.00 2007-11-08 17:48:04.404 312 18230.16 23.12 52624.67 88888.00 2007-11-08 17:48:04.904 312 18230.08 23.18 52624.67 88888.00 2007-11-08 17:48:05.404 312 18230.03 23.16 52624.67 88888.00 2007-11-08 17:48:05.904 312 18229.97 23.10 52624.82 88888.00 2007-11-08 17:48:06.404 312 18229.95 23.11 52624.77 88888.00 2007-11-08 17:48:06.904 312 18229.82 23.13 52624.73 88888.00 2007-11-08 17:48:07.404 312 18229.86 23.13 52624.77 88888.00 2007-11-08 17:48:07.904 312 18229.78 23.12 52624.75 88888.00 2007-11-08 17:48:08.404 312 18229.86 22.99 52624.78 88888.00 2007-11-08 17:48:08.904 312 18229.96 22.96 52624.62 88888.00 2007-11-08 17:48:09.404 312 18230.09 22.98 52624.60 88888.00 2007-11-08 17:48:09.904 312 18230.02 23.04 52624.64 88888.00 2007-11-08 17:48:10.404 312 18229.89 23.01 52624.64 88888.00 2007-11-08 17:48:10.904 312 18229.85 23.07 52624.62 88888.00 2007-11-08 17:48:11.404 312 18229.82 23.11 52624.62 88888.00 2007-11-08 17:48:11.904 312 18229.86 23.11 52624.48 88888.00 2007-11-08 17:48:12.404 312 18229.97 23.05 52624.54 88888.00 2007-11-08 17:48:12.904 312 18229.97 23.12 52624.56 88888.00 2007-11-08 17:48:13.404 312 18229.99 23.09 52624.63 88888.00 2007-11-08 17:48:13.904 312 18230.00 23.11 52624.64 88888.00 2007-11-08 17:48:14.404 312 18229.87 23.14 52624.71 88888.00 2007-11-08 17:48:14.904 312 18229.73 23.13 52624.78 88888.00 2007-11-08 17:48:15.404 312 18229.97 23.08 52624.73 88888.00 2007-11-08 17:48:15.904 312 18230.06 23.11 52624.73 88888.00 2007-11-08 17:48:16.404 312 18229.98 23.11 52624.76 88888.00 2007-11-08 17:48:16.904 312 18229.94 23.14 52624.76 88888.00 2007-11-08 17:48:17.404 312 18229.92 23.16 52624.76 88888.00 2007-11-08 17:48:17.904 312 18229.87 23.12 52624.81 88888.00 2007-11-08 17:48:18.404 312 18229.95 23.06 52624.89 88888.00 2007-11-08 17:48:18.904 312 18230.09 23.05 52624.85 88888.00 2007-11-08 17:48:19.404 312 18230.08 23.09 52624.88 88888.00 2007-11-08 17:48:19.904 312 18230.07 23.15 52624.99 88888.00 2007-11-08 17:48:20.404 312 18230.06 23.18 52624.90 88888.00 2007-11-08 17:48:20.904 312 18230.00 23.10 52624.93 88888.00 2007-11-08 17:48:21.404 312 18230.11 23.13 52624.81 88888.00 2007-11-08 17:48:21.904 312 18229.83 23.04 52624.74 88888.00 2007-11-08 17:48:22.404 312 18229.73 23.02 52624.66 88888.00 2007-11-08 17:48:22.904 312 18229.82 23.08 52624.71 88888.00 2007-11-08 17:48:23.404 312 18229.76 23.16 52624.78 88888.00 2007-11-08 17:48:23.904 312 18229.61 23.15 52624.79 88888.00 2007-11-08 17:48:24.404 312 18229.61 23.21 52624.90 88888.00 2007-11-08 17:48:24.904 312 18229.70 23.13 52624.97 88888.00 2007-11-08 17:48:25.404 312 18229.61 23.16 52624.95 88888.00 2007-11-08 17:48:25.904 312 18229.50 23.21 52624.86 88888.00 2007-11-08 17:48:26.404 312 18229.63 23.19 52624.75 88888.00 2007-11-08 17:48:26.904 312 18229.73 23.12 52624.79 88888.00 2007-11-08 17:48:27.404 312 18229.65 23.12 52624.85 88888.00 2007-11-08 17:48:27.904 312 18229.55 23.13 52624.82 88888.00 2007-11-08 17:48:28.404 312 18229.67 23.22 52624.85 88888.00 2007-11-08 17:48:28.904 312 18229.69 23.29 52624.87 88888.00 2007-11-08 17:48:29.404 312 18229.69 23.26 52624.82 88888.00 2007-11-08 17:48:29.904 312 18229.83 23.29 52624.80 88888.00 2007-11-08 17:48:30.404 312 18229.93 23.29 52624.81 88888.00 2007-11-08 17:48:30.904 312 18229.85 23.37 52624.85 88888.00 2007-11-08 17:48:31.404 312 18229.85 23.32 52624.93 88888.00 2007-11-08 17:48:31.904 312 18229.82 23.25 52624.91 88888.00 2007-11-08 17:48:32.404 312 18229.60 23.26 52624.93 88888.00 2007-11-08 17:48:32.904 312 18229.66 23.32 52624.92 88888.00 2007-11-08 17:48:33.404 312 18229.70 23.30 52624.87 88888.00 2007-11-08 17:48:33.904 312 18229.54 23.31 52624.89 88888.00 2007-11-08 17:48:34.404 312 18229.54 23.30 52624.88 88888.00 2007-11-08 17:48:34.904 312 18229.52 23.26 52624.88 88888.00 2007-11-08 17:48:35.404 312 18229.60 23.32 52624.82 88888.00 2007-11-08 17:48:35.904 312 18229.65 23.35 52624.78 88888.00 2007-11-08 17:48:36.404 312 18229.61 23.29 52624.87 88888.00 2007-11-08 17:48:36.904 312 18229.45 23.30 52624.90 88888.00 2007-11-08 17:48:37.404 312 18229.56 23.30 52625.06 88888.00 2007-11-08 17:48:37.904 312 18229.63 23.25 52624.97 88888.00 2007-11-08 17:48:38.404 312 18229.85 23.24 52624.98 88888.00 2007-11-08 17:48:38.904 312 18229.85 23.23 52624.94 88888.00 2007-11-08 17:48:39.404 312 18229.75 23.20 52624.98 88888.00 2007-11-08 17:48:39.904 312 18229.92 23.20 52625.02 88888.00 2007-11-08 17:48:40.404 312 18229.92 23.12 52625.04 88888.00 2007-11-08 17:48:40.904 312 18229.72 23.10 52624.91 88888.00 2007-11-08 17:48:41.404 312 18229.64 23.18 52624.87 88888.00 2007-11-08 17:48:41.904 312 18229.58 23.25 52624.82 88888.00 2007-11-08 17:48:42.404 312 18229.53 23.26 52624.78 88888.00 2007-11-08 17:48:42.904 312 18229.75 23.31 52624.65 88888.00 2007-11-08 17:48:43.404 312 18230.02 23.31 52624.81 88888.00 2007-11-08 17:48:43.904 312 18230.05 23.28 52624.87 88888.00 2007-11-08 17:48:44.404 312 18230.09 23.31 52624.89 88888.00 2007-11-08 17:48:44.904 312 18230.06 23.28 52624.85 88888.00 2007-11-08 17:48:45.404 312 18229.93 23.22 52624.83 88888.00 2007-11-08 17:48:45.904 312 18229.85 23.23 52624.88 88888.00 2007-11-08 17:48:46.404 312 18230.05 23.31 52624.87 88888.00 2007-11-08 17:48:46.904 312 18230.19 23.28 52624.81 88888.00 2007-11-08 17:48:47.404 312 18230.35 23.30 52624.78 88888.00 2007-11-08 17:48:47.904 312 18230.30 23.31 52624.88 88888.00 2007-11-08 17:48:48.404 312 18230.14 23.33 52624.88 88888.00 2007-11-08 17:48:48.904 312 18230.00 23.29 52624.87 88888.00 2007-11-08 17:48:49.404 312 18229.98 23.30 52624.92 88888.00 2007-11-08 17:48:49.904 312 18229.87 23.29 52624.78 88888.00 2007-11-08 17:48:50.404 312 18230.02 23.26 52624.68 88888.00 2007-11-08 17:48:50.904 312 18229.97 23.28 52624.78 88888.00 2007-11-08 17:48:51.404 312 18230.04 23.30 52624.80 88888.00 2007-11-08 17:48:51.904 312 18230.15 23.33 52624.78 88888.00 2007-11-08 17:48:52.404 312 18230.04 23.30 52624.71 88888.00 2007-11-08 17:48:52.904 312 18229.96 23.37 52624.59 88888.00 2007-11-08 17:48:53.404 312 18229.97 23.37 52624.62 88888.00 2007-11-08 17:48:53.904 312 18230.04 23.35 52624.65 88888.00 2007-11-08 17:48:54.404 312 18230.13 23.35 52624.60 88888.00 2007-11-08 17:48:54.904 312 18230.15 23.33 52624.57 88888.00 2007-11-08 17:48:55.404 312 18230.18 23.34 52624.66 88888.00 2007-11-08 17:48:55.904 312 18229.97 23.34 52624.65 88888.00 2007-11-08 17:48:56.404 312 18229.89 23.27 52624.60 88888.00 2007-11-08 17:48:56.904 312 18230.04 23.30 52624.68 88888.00 2007-11-08 17:48:57.404 312 18230.06 23.22 52624.73 88888.00 2007-11-08 17:48:57.904 312 18230.17 23.22 52624.69 88888.00 2007-11-08 17:48:58.404 312 18230.18 23.22 52624.60 88888.00 2007-11-08 17:48:58.904 312 18230.09 23.16 52624.73 88888.00 2007-11-08 17:48:59.404 312 18230.09 23.08 52624.83 88888.00 2007-11-08 17:48:59.904 312 18230.05 23.14 52624.85 88888.00 2007-11-08 17:49:00.401 312 18230.11 23.21 52624.87 88888.00 2007-11-08 17:49:00.901 312 18230.16 23.13 52624.89 88888.00 2007-11-08 17:49:01.401 312 18230.13 23.15 52624.91 88888.00 2007-11-08 17:49:01.901 312 18230.23 23.27 52624.85 88888.00 2007-11-08 17:49:02.401 312 18230.31 23.21 52624.77 88888.00 2007-11-08 17:49:02.901 312 18230.29 23.16 52624.80 88888.00 2007-11-08 17:49:03.401 312 18230.35 23.21 52624.80 88888.00 2007-11-08 17:49:03.901 312 18230.20 23.13 52624.81 88888.00 2007-11-08 17:49:04.401 312 18230.10 23.15 52624.81 88888.00 2007-11-08 17:49:04.901 312 18230.16 23.13 52624.85 88888.00 2007-11-08 17:49:05.401 312 18230.18 23.10 52624.91 88888.00 2007-11-08 17:49:05.901 312 18230.21 23.06 52624.73 88888.00 2007-11-08 17:49:06.401 312 18230.23 23.09 52624.77 88888.00 2007-11-08 17:49:06.901 312 18230.27 23.14 52624.81 88888.00 2007-11-08 17:49:07.401 312 18230.29 23.08 52624.85 88888.00 2007-11-08 17:49:07.901 312 18230.10 23.18 52624.77 88888.00 2007-11-08 17:49:08.401 312 18230.02 23.20 52624.76 88888.00 2007-11-08 17:49:08.901 312 18230.00 23.18 52624.77 88888.00 2007-11-08 17:49:09.401 312 18230.05 23.13 52624.80 88888.00 2007-11-08 17:49:09.901 312 18230.13 23.14 52624.88 88888.00 2007-11-08 17:49:10.401 312 18230.04 23.11 52624.70 88888.00 2007-11-08 17:49:10.901 312 18230.15 23.13 52624.67 88888.00 2007-11-08 17:49:11.401 312 18230.11 23.16 52624.74 88888.00 2007-11-08 17:49:11.901 312 18230.17 23.24 52624.79 88888.00 2007-11-08 17:49:12.401 312 18230.21 23.22 52625.01 88888.00 2007-11-08 17:49:12.901 312 18230.21 23.13 52624.95 88888.00 2007-11-08 17:49:13.401 312 18230.23 23.11 52624.75 88888.00 2007-11-08 17:49:13.901 312 18230.21 23.06 52624.69 88888.00 2007-11-08 17:49:14.401 312 18230.16 23.01 52624.71 88888.00 2007-11-08 17:49:14.901 312 18230.17 23.02 52624.74 88888.00 2007-11-08 17:49:15.401 312 18230.09 22.95 52624.69 88888.00 2007-11-08 17:49:15.901 312 18230.05 22.90 52624.67 88888.00 2007-11-08 17:49:16.401 312 18230.04 22.94 52624.79 88888.00 2007-11-08 17:49:16.901 312 18230.11 22.92 52624.85 88888.00 2007-11-08 17:49:17.401 312 18230.04 22.95 52624.78 88888.00 2007-11-08 17:49:17.901 312 18230.17 22.91 52624.76 88888.00 2007-11-08 17:49:18.401 312 18230.27 22.88 52624.69 88888.00 2007-11-08 17:49:18.901 312 18230.24 22.87 52624.74 88888.00 2007-11-08 17:49:19.401 312 18230.21 22.87 52624.65 88888.00 2007-11-08 17:49:19.901 312 18230.20 22.84 52624.74 88888.00 2007-11-08 17:49:20.401 312 18230.18 22.91 52624.82 88888.00 2007-11-08 17:49:20.901 312 18230.18 22.86 52624.90 88888.00 2007-11-08 17:49:21.401 312 18230.23 22.88 52624.89 88888.00 2007-11-08 17:49:21.901 312 18230.25 22.84 52624.81 88888.00 2007-11-08 17:49:22.401 312 18230.26 22.87 52624.94 88888.00 2007-11-08 17:49:22.901 312 18230.34 22.85 52624.86 88888.00 2007-11-08 17:49:23.401 312 18230.28 22.77 52624.79 88888.00 2007-11-08 17:49:23.901 312 18230.18 22.73 52624.67 88888.00 2007-11-08 17:49:24.401 312 18230.11 22.81 52624.63 88888.00 2007-11-08 17:49:24.901 312 18230.23 22.76 52624.66 88888.00 2007-11-08 17:49:25.401 312 18230.17 22.68 52624.59 88888.00 2007-11-08 17:49:25.901 312 18230.18 22.69 52624.55 88888.00 2007-11-08 17:49:26.401 312 18230.41 22.72 52624.59 88888.00 2007-11-08 17:49:26.901 312 18230.40 22.70 52624.64 88888.00 2007-11-08 17:49:27.401 312 18230.29 22.66 52624.62 88888.00 2007-11-08 17:49:27.901 312 18230.29 22.60 52624.59 88888.00 2007-11-08 17:49:28.401 312 18230.18 22.61 52624.59 88888.00 2007-11-08 17:49:28.901 312 18230.10 22.58 52624.51 88888.00 2007-11-08 17:49:29.401 312 18230.19 22.57 52624.56 88888.00 2007-11-08 17:49:29.901 312 18230.24 22.54 52624.58 88888.00 2007-11-08 17:49:30.401 312 18230.31 22.48 52624.48 88888.00 2007-11-08 17:49:30.901 312 18230.28 22.49 52624.59 88888.00 2007-11-08 17:49:31.401 312 18230.29 22.49 52624.69 88888.00 2007-11-08 17:49:31.901 312 18230.32 22.55 52624.65 88888.00 2007-11-08 17:49:32.401 312 18230.15 22.47 52624.65 88888.00 2007-11-08 17:49:32.901 312 18230.05 22.41 52624.66 88888.00 2007-11-08 17:49:33.401 312 18230.15 22.47 52624.56 88888.00 2007-11-08 17:49:33.901 312 18230.10 22.45 52624.54 88888.00 2007-11-08 17:49:34.401 312 18230.05 22.45 52624.65 88888.00 2007-11-08 17:49:34.901 312 18229.98 22.47 52624.59 88888.00 2007-11-08 17:49:35.401 312 18230.02 22.39 52624.55 88888.00 2007-11-08 17:49:35.901 312 18229.96 22.35 52624.50 88888.00 2007-11-08 17:49:36.401 312 18230.00 22.37 52624.53 88888.00 2007-11-08 17:49:36.901 312 18230.04 22.39 52624.57 88888.00 2007-11-08 17:49:37.401 312 18230.05 22.43 52624.54 88888.00 2007-11-08 17:49:37.901 312 18230.03 22.46 52624.58 88888.00 2007-11-08 17:49:38.401 312 18230.07 22.42 52624.60 88888.00 2007-11-08 17:49:38.901 312 18230.16 22.47 52624.58 88888.00 2007-11-08 17:49:39.401 312 18230.17 22.48 52624.65 88888.00 2007-11-08 17:49:39.901 312 18230.02 22.49 52624.64 88888.00 2007-11-08 17:49:40.401 312 18230.03 22.47 52624.44 88888.00 2007-11-08 17:49:40.901 312 18230.08 22.53 52624.58 88888.00 2007-11-08 17:49:41.401 312 18230.08 22.48 52624.55 88888.00 2007-11-08 17:49:41.901 312 18230.08 22.42 52624.40 88888.00 2007-11-08 17:49:42.401 312 18230.17 22.42 52624.52 88888.00 2007-11-08 17:49:42.901 312 18230.27 22.43 52624.58 88888.00 2007-11-08 17:49:43.401 312 18230.17 22.33 52624.60 88888.00 2007-11-08 17:49:43.901 312 18230.04 22.30 52624.69 88888.00 2007-11-08 17:49:44.401 312 18230.07 22.35 52624.68 88888.00 2007-11-08 17:49:44.901 312 18230.07 22.39 52624.75 88888.00 2007-11-08 17:49:45.401 312 18230.10 22.33 52624.82 88888.00 2007-11-08 17:49:45.901 312 18230.18 22.26 52624.85 88888.00 2007-11-08 17:49:46.401 312 18230.08 22.25 52624.83 88888.00 2007-11-08 17:49:46.901 312 18229.92 22.31 52624.78 88888.00 2007-11-08 17:49:47.401 312 18230.14 22.36 52624.81 88888.00 2007-11-08 17:49:47.901 312 18230.27 22.28 52624.89 88888.00 2007-11-08 17:49:48.401 312 18229.97 22.24 52624.86 88888.00 2007-11-08 17:49:48.901 312 18230.08 22.15 52624.80 88888.00 2007-11-08 17:49:49.401 312 18230.21 22.23 52624.80 88888.00 2007-11-08 17:49:49.901 312 18230.17 22.20 52624.86 88888.00 2007-11-08 17:49:50.401 312 18230.11 22.18 52624.83 88888.00 2007-11-08 17:49:50.901 312 18230.08 22.15 52624.81 88888.00 2007-11-08 17:49:51.401 312 18230.08 22.18 52624.83 88888.00 2007-11-08 17:49:51.901 312 18230.07 22.19 52624.82 88888.00 2007-11-08 17:49:52.401 312 18230.20 22.20 52624.78 88888.00 2007-11-08 17:49:52.901 312 18230.15 22.23 52624.75 88888.00 2007-11-08 17:49:53.401 312 18229.91 22.28 52624.76 88888.00 2007-11-08 17:49:53.901 312 18229.93 22.20 52624.76 88888.00 2007-11-08 17:49:54.401 312 18229.92 22.20 52624.68 88888.00 2007-11-08 17:49:54.901 312 18229.99 22.20 52624.71 88888.00 2007-11-08 17:49:55.401 312 18230.06 22.19 52624.77 88888.00 2007-11-08 17:49:55.901 312 18230.02 22.19 52624.67 88888.00 2007-11-08 17:49:56.401 312 18229.99 22.19 52624.64 88888.00 2007-11-08 17:49:56.901 312 18229.92 22.15 52624.67 88888.00 2007-11-08 17:49:57.401 312 18230.00 22.27 52624.59 88888.00 2007-11-08 17:49:57.901 312 18229.87 22.30 52624.62 88888.00 2007-11-08 17:49:58.401 312 18229.86 22.23 52624.68 88888.00 2007-11-08 17:49:58.901 312 18229.92 22.22 52624.73 88888.00 2007-11-08 17:49:59.401 312 18229.83 22.19 52624.74 88888.00 2007-11-08 17:49:59.901 312 18229.71 22.27 52624.71 88888.00 2007-11-08 17:50:00.401 312 18229.88 22.29 52624.70 88888.00 2007-11-08 17:50:00.901 312 18229.98 22.35 52624.73 88888.00 2007-11-08 17:50:01.401 312 18229.99 22.35 52624.78 88888.00 2007-11-08 17:50:01.901 312 18229.93 22.35 52624.74 88888.00 2007-11-08 17:50:02.401 312 18229.78 22.37 52624.73 88888.00 2007-11-08 17:50:02.901 312 18229.84 22.41 52624.67 88888.00 2007-11-08 17:50:03.401 312 18229.95 22.44 52624.71 88888.00 2007-11-08 17:50:03.901 312 18229.91 22.46 52624.86 88888.00 2007-11-08 17:50:04.401 312 18229.80 22.47 52624.81 88888.00 2007-11-08 17:50:04.901 312 18229.61 22.46 52624.79 88888.00 2007-11-08 17:50:05.401 312 18229.55 22.39 52624.74 88888.00 2007-11-08 17:50:05.901 312 18229.77 22.45 52624.87 88888.00 2007-11-08 17:50:06.401 312 18229.80 22.37 52624.86 88888.00 2007-11-08 17:50:06.901 312 18229.85 22.38 52624.81 88888.00 2007-11-08 17:50:07.401 312 18229.92 22.37 52624.74 88888.00 2007-11-08 17:50:07.901 312 18229.88 22.36 52624.80 88888.00 2007-11-08 17:50:08.401 312 18229.92 22.41 52624.77 88888.00 2007-11-08 17:50:08.901 312 18229.85 22.49 52624.75 88888.00 2007-11-08 17:50:09.401 312 18229.75 22.44 52624.73 88888.00 2007-11-08 17:50:09.901 312 18229.83 22.40 52624.80 88888.00 2007-11-08 17:50:10.401 312 18229.87 22.40 52624.82 88888.00 2007-11-08 17:50:10.901 312 18229.72 22.37 52624.83 88888.00 2007-11-08 17:50:11.401 312 18229.77 22.32 52624.80 88888.00 2007-11-08 17:50:11.901 312 18229.93 22.26 52624.76 88888.00 2007-11-08 17:50:12.401 312 18229.67 22.33 52624.71 88888.00 2007-11-08 17:50:12.901 312 18229.54 22.38 52624.75 88888.00 2007-11-08 17:50:13.401 312 18229.73 22.41 52624.80 88888.00 2007-11-08 17:50:13.901 312 18229.75 22.38 52624.77 88888.00 2007-11-08 17:50:14.401 312 18229.76 22.40 52624.67 88888.00 2007-11-08 17:50:14.901 312 18229.71 22.48 52624.70 88888.00 2007-11-08 17:50:15.401 312 18229.74 22.52 52624.67 88888.00 2007-11-08 17:50:15.901 312 18229.71 22.52 52624.68 88888.00 2007-11-08 17:50:16.401 312 18229.87 22.49 52624.71 88888.00 2007-11-08 17:50:16.901 312 18230.05 22.53 52624.77 88888.00 2007-11-08 17:50:17.401 312 18230.02 22.54 52624.81 88888.00 2007-11-08 17:50:17.901 312 18229.77 22.56 52624.80 88888.00 2007-11-08 17:50:18.401 312 18229.64 22.56 52624.64 88888.00 2007-11-08 17:50:18.901 312 18229.78 22.51 52624.71 88888.00 2007-11-08 17:50:19.401 312 18229.77 22.52 52624.74 88888.00 2007-11-08 17:50:19.901 312 18229.75 22.43 52624.79 88888.00 2007-11-08 17:50:20.401 312 18229.67 22.46 52624.80 88888.00 2007-11-08 17:50:20.901 312 18229.59 22.43 52624.75 88888.00 2007-11-08 17:50:21.401 312 18229.59 22.39 52624.73 88888.00 2007-11-08 17:50:21.901 312 18229.73 22.46 52624.77 88888.00 2007-11-08 17:50:22.401 312 18229.55 22.49 52624.86 88888.00 2007-11-08 17:50:22.901 312 18229.66 22.58 52624.79 88888.00 2007-11-08 17:50:23.401 312 18229.55 22.55 52624.77 88888.00 2007-11-08 17:50:23.901 312 18229.39 22.47 52624.67 88888.00 2007-11-08 17:50:24.401 312 18229.47 22.39 52624.57 88888.00 2007-11-08 17:50:24.901 312 18229.67 22.36 52624.57 88888.00 2007-11-08 17:50:25.401 312 18229.65 22.28 52624.70 88888.00 2007-11-08 17:50:25.901 312 18229.62 22.32 52624.86 88888.00 2007-11-08 17:50:26.401 312 18229.53 22.45 52624.87 88888.00 2007-11-08 17:50:26.901 312 18229.65 22.53 52624.83 88888.00 2007-11-08 17:50:27.401 312 18229.76 22.49 52624.85 88888.00 2007-11-08 17:50:27.901 312 18229.83 22.42 52624.75 88888.00 2007-11-08 17:50:28.401 312 18229.84 22.45 52624.69 88888.00 2007-11-08 17:50:28.901 312 18229.67 22.56 52624.70 88888.00 2007-11-08 17:50:29.401 312 18229.62 22.54 52624.76 88888.00 2007-11-08 17:50:29.901 312 18229.63 22.47 52624.75 88888.00 2007-11-08 17:50:30.401 312 18229.56 22.39 52624.75 88888.00 2007-11-08 17:50:30.901 312 18229.62 22.42 52624.75 88888.00 2007-11-08 17:50:31.401 312 18229.59 22.39 52624.78 88888.00 2007-11-08 17:50:31.901 312 18229.78 22.39 52624.74 88888.00 2007-11-08 17:50:32.401 312 18229.83 22.38 52624.69 88888.00 2007-11-08 17:50:32.901 312 18229.96 22.33 52624.60 88888.00 2007-11-08 17:50:33.401 312 18229.77 22.33 52624.62 88888.00 2007-11-08 17:50:33.901 312 18229.72 22.23 52624.60 88888.00 2007-11-08 17:50:34.401 312 18229.77 22.26 52624.60 88888.00 2007-11-08 17:50:34.901 312 18229.73 22.31 52624.62 88888.00 2007-11-08 17:50:35.401 312 18229.70 22.26 52624.57 88888.00 2007-11-08 17:50:35.901 312 18229.81 22.21 52624.60 88888.00 2007-11-08 17:50:36.401 312 18229.92 22.27 52624.57 88888.00 2007-11-08 17:50:36.901 312 18229.70 22.27 52624.65 88888.00 2007-11-08 17:50:37.401 312 18229.53 22.22 52624.64 88888.00 2007-11-08 17:50:37.901 312 18229.55 22.20 52624.70 88888.00 2007-11-08 17:50:38.401 312 18229.54 22.16 52624.66 88888.00 2007-11-08 17:50:38.901 312 18229.49 22.15 52624.70 88888.00 2007-11-08 17:50:39.401 312 18229.44 22.19 52624.73 88888.00 2007-11-08 17:50:39.901 312 18229.54 22.25 52624.78 88888.00 2007-11-08 17:50:40.401 312 18229.56 22.25 52624.76 88888.00 2007-11-08 17:50:40.901 312 18229.69 22.20 52624.63 88888.00 2007-11-08 17:50:41.401 312 18229.69 22.28 52624.55 88888.00 2007-11-08 17:50:41.901 312 18229.80 22.31 52624.68 88888.00 2007-11-08 17:50:42.401 312 18229.67 22.30 52624.70 88888.00 2007-11-08 17:50:42.901 312 18229.60 22.29 52624.63 88888.00 2007-11-08 17:50:43.401 312 18229.69 22.24 52624.69 88888.00 2007-11-08 17:50:43.901 312 18229.40 22.23 52624.74 88888.00 2007-11-08 17:50:44.401 312 18229.26 22.19 52624.69 88888.00 2007-11-08 17:50:44.901 312 18229.47 22.15 52624.77 88888.00 2007-11-08 17:50:45.401 312 18229.65 22.10 52624.76 88888.00 2007-11-08 17:50:45.901 312 18229.64 22.10 52624.75 88888.00 2007-11-08 17:50:46.401 312 18229.69 22.20 52624.67 88888.00 2007-11-08 17:50:46.901 312 18229.69 22.15 52624.68 88888.00 2007-11-08 17:50:47.401 312 18229.59 22.11 52624.73 88888.00 2007-11-08 17:50:47.901 312 18229.60 22.18 52624.77 88888.00 2007-11-08 17:50:48.401 312 18229.76 22.22 52624.73 88888.00 2007-11-08 17:50:48.901 312 18229.65 22.19 52624.79 88888.00 2007-11-08 17:50:49.401 312 18229.63 22.24 52624.75 88888.00 2007-11-08 17:50:49.901 312 18229.65 22.20 52624.68 88888.00 2007-11-08 17:50:50.401 312 18229.49 22.24 52624.66 88888.00 2007-11-08 17:50:50.901 312 18229.58 22.28 52624.64 88888.00 2007-11-08 17:50:51.401 312 18229.69 22.26 52624.76 88888.00 2007-11-08 17:50:51.901 312 18229.76 22.31 52624.78 88888.00 2007-11-08 17:50:52.401 312 18229.87 22.25 52624.86 88888.00 2007-11-08 17:50:52.901 312 18229.92 22.28 52624.87 88888.00 2007-11-08 17:50:53.401 312 18229.76 22.27 52624.82 88888.00 2007-11-08 17:50:53.901 312 18229.71 22.30 52624.80 88888.00 2007-11-08 17:50:54.401 312 18229.72 22.34 52624.88 88888.00 2007-11-08 17:50:54.901 312 18229.71 22.29 52624.79 88888.00 2007-11-08 17:50:55.401 312 18229.77 22.37 52624.77 88888.00 2007-11-08 17:50:55.901 312 18229.71 22.39 52624.74 88888.00 2007-11-08 17:50:56.401 312 18229.60 22.30 52624.80 88888.00 2007-11-08 17:50:56.901 312 18229.52 22.27 52624.69 88888.00 2007-11-08 17:50:57.401 312 18229.62 22.29 52624.67 88888.00 2007-11-08 17:50:57.901 312 18229.61 22.37 52624.65 88888.00 2007-11-08 17:50:58.401 312 18229.64 22.35 52624.64 88888.00 2007-11-08 17:50:58.901 312 18229.59 22.37 52624.68 88888.00 2007-11-08 17:50:59.401 312 18229.55 22.35 52624.68 88888.00 2007-11-08 17:50:59.901 312 18229.41 22.36 52624.70 88888.00 2007-11-08 17:51:00.401 312 18229.32 22.38 52624.74 88888.00 2007-11-08 17:51:00.901 312 18229.31 22.36 52624.81 88888.00 2007-11-08 17:51:01.401 312 18229.27 22.44 52624.62 88888.00 2007-11-08 17:51:01.901 312 18229.33 22.47 52624.69 88888.00 2007-11-08 17:51:02.401 312 18229.39 22.44 52624.74 88888.00 2007-11-08 17:51:02.901 312 18229.39 22.43 52624.58 88888.00 2007-11-08 17:51:03.401 312 18229.32 22.44 52624.60 88888.00 2007-11-08 17:51:03.901 312 18229.31 22.47 52624.54 88888.00 2007-11-08 17:51:04.401 312 18229.21 22.42 52624.50 88888.00 2007-11-08 17:51:04.901 312 18229.21 22.38 52624.47 88888.00 2007-11-08 17:51:05.401 312 18229.29 22.30 52624.56 88888.00 2007-11-08 17:51:05.901 312 18229.30 22.25 52624.55 88888.00 2007-11-08 17:51:06.401 312 18229.32 22.28 52624.54 88888.00 2007-11-08 17:51:06.901 312 18229.48 22.24 52624.56 88888.00 2007-11-08 17:51:07.401 312 18229.60 22.40 52624.52 88888.00 2007-11-08 17:51:07.901 312 18229.59 22.48 52624.56 88888.00 2007-11-08 17:51:08.401 312 18229.41 22.44 52624.60 88888.00 2007-11-08 17:51:08.901 312 18229.42 22.31 52624.52 88888.00 2007-11-08 17:51:09.401 312 18229.31 22.38 52624.44 88888.00 2007-11-08 17:51:09.901 312 18229.44 22.46 52624.42 88888.00 2007-11-08 17:51:10.401 312 18229.54 22.39 52624.59 88888.00 2007-11-08 17:51:10.901 312 18229.31 22.33 52624.66 88888.00 2007-11-08 17:51:11.401 312 18229.43 22.39 52624.56 88888.00 2007-11-08 17:51:11.901 312 18229.35 22.45 52624.53 88888.00 2007-11-08 17:51:12.401 312 18229.21 22.40 52624.51 88888.00 2007-11-08 17:51:12.901 312 18229.48 22.39 52624.60 88888.00 2007-11-08 17:51:13.401 312 18229.35 22.40 52624.52 88888.00 2007-11-08 17:51:13.901 312 18229.34 22.41 52624.45 88888.00 2007-11-08 17:51:14.401 312 18229.20 22.39 52624.56 88888.00 2007-11-08 17:51:14.901 312 18229.24 22.39 52624.53 88888.00 2007-11-08 17:51:15.401 312 18229.34 22.42 52624.54 88888.00 2007-11-08 17:51:15.901 312 18229.34 22.38 52624.52 88888.00 2007-11-08 17:51:16.401 312 18229.32 22.42 52624.59 88888.00 2007-11-08 17:51:16.901 312 18229.42 22.47 52624.71 88888.00 2007-11-08 17:51:17.401 312 18229.28 22.44 52624.66 88888.00 2007-11-08 17:51:17.901 312 18229.32 22.41 52624.48 88888.00 2007-11-08 17:51:18.401 312 18229.33 22.49 52624.34 88888.00 2007-11-08 17:51:18.901 312 18229.24 22.53 52624.46 88888.00 2007-11-08 17:51:19.401 312 18229.27 22.52 52624.52 88888.00 2007-11-08 17:51:19.901 312 18229.47 22.54 52624.50 88888.00 2007-11-08 17:51:20.401 312 18229.67 22.56 52624.47 88888.00 2007-11-08 17:51:20.901 312 18229.71 22.54 52624.47 88888.00 2007-11-08 17:51:21.401 312 18229.56 22.52 52624.47 88888.00 2007-11-08 17:51:21.901 312 18229.53 22.56 52624.42 88888.00 2007-11-08 17:51:22.401 312 18229.56 22.51 52624.40 88888.00 2007-11-08 17:51:22.901 312 18229.55 22.51 52624.35 88888.00 2007-11-08 17:51:23.401 312 18229.54 22.54 52624.36 88888.00 2007-11-08 17:51:23.901 312 18229.63 22.56 52624.43 88888.00 2007-11-08 17:51:24.401 312 18229.40 22.64 52624.43 88888.00 2007-11-08 17:51:24.901 312 18229.30 22.62 52624.42 88888.00 2007-11-08 17:51:25.401 312 18229.31 22.67 52624.44 88888.00 2007-11-08 17:51:25.901 312 18229.37 22.70 52624.57 88888.00 2007-11-08 17:51:26.401 312 18229.48 22.66 52624.62 88888.00 2007-11-08 17:51:26.901 312 18229.53 22.64 52624.54 88888.00 2007-11-08 17:51:27.401 312 18229.56 22.74 52624.50 88888.00 2007-11-08 17:51:27.901 312 18229.53 22.79 52624.42 88888.00 2007-11-08 17:51:28.401 312 18229.41 22.78 52624.39 88888.00 2007-11-08 17:51:28.901 312 18229.41 22.76 52624.34 88888.00 2007-11-08 17:51:29.401 312 18229.38 22.87 52624.41 88888.00 2007-11-08 17:51:29.901 312 18229.38 22.85 52624.44 88888.00 2007-11-08 17:51:30.401 312 18229.38 22.86 52624.44 88888.00 2007-11-08 17:51:30.901 312 18229.34 22.78 52624.64 88888.00 2007-11-08 17:51:31.401 312 18229.41 22.79 52624.69 88888.00 2007-11-08 17:51:31.901 312 18229.53 22.87 52624.58 88888.00 2007-11-08 17:51:32.401 312 18229.48 22.90 52624.44 88888.00 2007-11-08 17:51:32.901 312 18229.37 22.91 52624.45 88888.00 2007-11-08 17:51:33.401 312 18229.38 22.87 52624.40 88888.00 2007-11-08 17:51:33.901 312 18229.51 22.82 52624.43 88888.00 2007-11-08 17:51:34.401 312 18229.50 22.82 52624.46 88888.00 2007-11-08 17:51:34.901 312 18229.40 22.89 52624.53 88888.00 2007-11-08 17:51:35.401 312 18229.40 22.91 52624.52 88888.00 2007-11-08 17:51:35.901 312 18229.47 22.93 52624.48 88888.00 2007-11-08 17:51:36.401 312 18229.37 22.90 52624.44 88888.00 2007-11-08 17:51:36.901 312 18229.31 22.91 52624.40 88888.00 2007-11-08 17:51:37.401 312 18229.34 23.07 52624.39 88888.00 2007-11-08 17:51:37.901 312 18229.33 23.05 52624.45 88888.00 2007-11-08 17:51:38.401 312 18229.33 22.96 52624.50 88888.00 2007-11-08 17:51:38.901 312 18229.38 22.93 52624.45 88888.00 2007-11-08 17:51:39.401 312 18229.34 22.88 52624.43 88888.00 2007-11-08 17:51:39.901 312 18229.38 22.89 52624.46 88888.00 2007-11-08 17:51:40.401 312 18229.32 22.97 52624.52 88888.00 2007-11-08 17:51:40.901 312 18229.39 23.00 52624.55 88888.00 2007-11-08 17:51:41.401 312 18229.30 23.02 52624.60 88888.00 2007-11-08 17:51:41.901 312 18229.28 23.05 52624.60 88888.00 2007-11-08 17:51:42.401 312 18229.17 23.07 52624.53 88888.00 2007-11-08 17:51:42.901 312 18229.30 23.06 52624.65 88888.00 2007-11-08 17:51:43.401 312 18229.37 23.01 52624.70 88888.00 2007-11-08 17:51:43.901 312 18229.31 23.01 52624.64 88888.00 2007-11-08 17:51:44.401 312 18229.39 23.12 52624.58 88888.00 2007-11-08 17:51:44.901 312 18229.45 23.15 52624.69 88888.00 2007-11-08 17:51:45.401 312 18229.39 23.14 52624.68 88888.00 2007-11-08 17:51:45.901 312 18229.54 23.12 52624.77 88888.00 2007-11-08 17:51:46.401 312 18229.50 23.07 52624.59 88888.00 2007-11-08 17:51:46.901 312 18229.44 23.08 52624.63 88888.00 2007-11-08 17:51:47.401 312 18229.44 23.13 52624.66 88888.00 2007-11-08 17:51:47.901 312 18229.42 23.22 52624.56 88888.00 2007-11-08 17:51:48.401 312 18229.44 23.21 52624.54 88888.00 2007-11-08 17:51:48.901 312 18229.42 23.19 52624.52 88888.00 2007-11-08 17:51:49.401 312 18229.29 23.16 52624.60 88888.00 2007-11-08 17:51:49.901 312 18229.30 23.21 52624.57 88888.00 2007-11-08 17:51:50.401 312 18229.28 23.24 52624.57 88888.00 2007-11-08 17:51:50.901 312 18229.27 23.13 52624.56 88888.00 2007-11-08 17:51:51.401 312 18229.38 23.11 52624.51 88888.00 2007-11-08 17:51:51.901 312 18229.39 23.08 52624.52 88888.00 2007-11-08 17:51:52.401 312 18229.29 23.10 52624.45 88888.00 2007-11-08 17:51:52.901 312 18229.30 23.18 52624.42 88888.00 2007-11-08 17:51:53.401 312 18229.37 23.06 52624.47 88888.00 2007-11-08 17:51:53.901 312 18229.50 23.13 52624.53 88888.00 2007-11-08 17:51:54.401 312 18229.53 23.15 52624.55 88888.00 2007-11-08 17:51:54.901 312 18229.54 23.09 52624.52 88888.00 2007-11-08 17:51:55.401 312 18229.56 23.09 52624.51 88888.00 2007-11-08 17:51:55.901 312 18229.49 23.12 52624.54 88888.00 2007-11-08 17:51:56.401 312 18229.52 23.14 52624.53 88888.00 2007-11-08 17:51:56.901 312 18229.53 23.18 52624.59 88888.00 2007-11-08 17:51:57.401 312 18229.41 23.14 52624.66 88888.00 2007-11-08 17:51:57.901 312 18229.48 23.13 52624.75 88888.00 2007-11-08 17:51:58.401 312 18229.40 23.14 52624.60 88888.00 2007-11-08 17:51:58.901 312 18229.32 23.11 52624.48 88888.00 2007-11-08 17:51:59.401 312 18229.35 23.12 52624.43 88888.00 2007-11-08 17:51:59.901 312 18229.39 23.11 52624.40 88888.00 2007-11-08 17:52:00.401 312 18229.22 23.06 52624.44 88888.00 2007-11-08 17:52:00.901 312 18229.23 22.97 52624.39 88888.00 2007-11-08 17:52:01.401 312 18229.33 23.00 52624.27 88888.00 2007-11-08 17:52:01.901 312 18229.37 22.99 52624.28 88888.00 2007-11-08 17:52:02.401 312 18229.45 22.99 52624.40 88888.00 2007-11-08 17:52:02.901 312 18229.58 23.00 52624.47 88888.00 2007-11-08 17:52:03.401 312 18229.60 23.06 52624.52 88888.00 2007-11-08 17:52:03.901 312 18229.59 23.07 52624.53 88888.00 2007-11-08 17:52:04.401 312 18229.55 23.07 52624.55 88888.00 2007-11-08 17:52:04.901 312 18229.61 23.11 52624.48 88888.00 2007-11-08 17:52:05.401 312 18229.67 23.06 52624.45 88888.00 2007-11-08 17:52:05.901 312 18229.66 23.07 52624.44 88888.00 2007-11-08 17:52:06.401 312 18229.71 23.10 52624.44 88888.00 2007-11-08 17:52:06.901 312 18229.67 23.18 52624.44 88888.00 2007-11-08 17:52:07.401 312 18229.65 23.25 52624.45 88888.00 2007-11-08 17:52:07.901 312 18229.70 23.15 52624.47 88888.00 2007-11-08 17:52:08.401 312 18229.62 23.09 52624.46 88888.00 2007-11-08 17:52:08.901 312 18229.48 23.04 52624.46 88888.00 2007-11-08 17:52:09.401 312 18229.58 22.98 52624.53 88888.00 2007-11-08 17:52:09.901 312 18229.51 22.93 52624.55 88888.00 2007-11-08 17:52:10.401 312 18229.48 22.90 52624.48 88888.00 2007-11-08 17:52:10.901 312 18229.43 22.97 52624.52 88888.00 2007-11-08 17:52:11.401 312 18229.63 23.04 52624.51 88888.00 2007-11-08 17:52:11.901 312 18229.69 23.07 52624.41 88888.00 2007-11-08 17:52:12.401 312 18229.72 23.11 52624.43 88888.00 2007-11-08 17:52:12.901 312 18229.70 23.20 52624.46 88888.00 2007-11-08 17:52:13.401 312 18229.60 23.27 52624.43 88888.00 2007-11-08 17:52:13.901 312 18229.59 23.19 52624.47 88888.00 2007-11-08 17:52:14.401 312 18229.77 23.12 52624.47 88888.00 2007-11-08 17:52:14.901 312 18229.69 23.04 52624.33 88888.00 2007-11-08 17:52:15.401 312 18229.76 22.98 52624.30 88888.00 2007-11-08 17:52:15.901 312 18229.73 23.02 52624.41 88888.00 2007-11-08 17:52:16.401 312 18229.67 22.97 52624.42 88888.00 2007-11-08 17:52:16.901 312 18229.81 22.99 52624.44 88888.00 2007-11-08 17:52:17.401 312 18229.73 23.03 52624.46 88888.00 2007-11-08 17:52:17.901 312 18229.64 23.03 52624.34 88888.00 2007-11-08 17:52:18.401 312 18229.74 23.01 52624.31 88888.00 2007-11-08 17:52:18.901 312 18229.69 23.00 52624.35 88888.00 2007-11-08 17:52:19.401 312 18229.74 23.03 52624.27 88888.00 2007-11-08 17:52:19.901 312 18229.85 23.09 52624.28 88888.00 2007-11-08 17:52:20.401 312 18229.73 23.18 52624.41 88888.00 2007-11-08 17:52:20.901 312 18229.74 23.19 52624.47 88888.00 2007-11-08 17:52:21.401 312 18229.74 23.16 52624.46 88888.00 2007-11-08 17:52:21.901 312 18229.82 23.13 52624.35 88888.00 2007-11-08 17:52:22.401 312 18229.83 23.16 52624.24 88888.00 2007-11-08 17:52:22.901 312 18229.85 23.21 52624.32 88888.00 2007-11-08 17:52:23.401 312 18229.72 23.22 52624.34 88888.00 2007-11-08 17:52:23.901 312 18229.81 23.16 52624.45 88888.00 2007-11-08 17:52:24.401 312 18229.84 23.10 52624.45 88888.00 2007-11-08 17:52:24.901 312 18229.89 23.11 52624.37 88888.00 2007-11-08 17:52:25.401 312 18229.88 23.07 52624.41 88888.00 2007-11-08 17:52:25.901 312 18229.93 23.05 52624.33 88888.00 2007-11-08 17:52:26.401 312 18229.82 23.07 52624.27 88888.00 2007-11-08 17:52:26.901 312 18229.77 23.05 52624.37 88888.00 2007-11-08 17:52:27.401 312 18229.75 23.13 52624.44 88888.00 2007-11-08 17:52:27.901 312 18229.84 23.07 52624.41 88888.00 2007-11-08 17:52:28.401 312 18229.87 23.01 52624.36 88888.00 2007-11-08 17:52:28.901 312 18229.88 23.06 52624.40 88888.00 2007-11-08 17:52:29.401 312 18229.93 23.13 52624.43 88888.00 2007-11-08 17:52:29.901 312 18229.95 23.15 52624.34 88888.00 2007-11-08 17:52:30.401 312 18229.82 23.10 52624.34 88888.00 2007-11-08 17:52:30.901 312 18229.93 23.08 52624.35 88888.00 2007-11-08 17:52:31.401 312 18230.08 23.09 52624.40 88888.00 2007-11-08 17:52:31.901 312 18229.92 23.07 52624.52 88888.00 2007-11-08 17:52:32.401 312 18229.93 23.04 52624.55 88888.00 2007-11-08 17:52:32.901 312 18229.99 22.98 52624.45 88888.00 2007-11-08 17:52:33.401 312 18229.88 23.02 52624.42 88888.00 2007-11-08 17:52:33.901 312 18229.91 23.06 52624.46 88888.00 2007-11-08 17:52:34.401 312 18229.83 23.05 52624.50 88888.00 2007-11-08 17:52:34.901 312 18229.95 23.05 52624.45 88888.00 2007-11-08 17:52:35.401 312 18229.96 23.03 52624.44 88888.00 2007-11-08 17:52:35.901 312 18229.87 23.01 52624.39 88888.00 2007-11-08 17:52:36.401 312 18229.93 23.01 52624.39 88888.00 2007-11-08 17:52:36.901 312 18230.05 23.03 52624.35 88888.00 2007-11-08 17:52:37.401 312 18230.07 23.08 52624.39 88888.00 2007-11-08 17:52:37.901 312 18229.89 23.11 52624.39 88888.00 2007-11-08 17:52:38.401 312 18229.85 23.11 52624.42 88888.00 2007-11-08 17:52:38.901 312 18229.86 23.04 52624.32 88888.00 2007-11-08 17:52:39.401 312 18229.77 23.00 52624.30 88888.00 2007-11-08 17:52:39.901 312 18229.66 23.03 52624.27 88888.00 2007-11-08 17:52:40.401 312 18229.66 23.03 52624.25 88888.00 2007-11-08 17:52:40.901 312 18229.81 22.98 52624.30 88888.00 2007-11-08 17:52:41.401 312 18229.78 22.97 52624.19 88888.00 2007-11-08 17:52:41.901 312 18229.86 22.97 52624.11 88888.00 2007-11-08 17:52:42.401 312 18229.99 23.02 52624.09 88888.00 2007-11-08 17:52:42.901 312 18230.05 23.11 52624.05 88888.00 2007-11-08 17:52:43.401 312 18229.88 23.12 52624.16 88888.00 2007-11-08 17:52:43.901 312 18229.88 23.15 52624.23 88888.00 2007-11-08 17:52:44.401 312 18229.73 23.11 52624.23 88888.00 2007-11-08 17:52:44.901 312 18229.76 23.07 52624.17 88888.00 2007-11-08 17:52:45.401 312 18230.03 23.13 52624.19 88888.00 2007-11-08 17:52:45.901 312 18229.91 23.22 52624.08 88888.00 2007-11-08 17:52:46.401 312 18229.88 23.20 52624.13 88888.00 2007-11-08 17:52:46.901 312 18229.94 23.16 52624.10 88888.00 2007-11-08 17:52:47.401 312 18229.93 23.21 52624.05 88888.00 2007-11-08 17:52:47.901 312 18229.83 23.21 52624.18 88888.00 2007-11-08 17:52:48.401 312 18229.74 23.22 52624.24 88888.00 2007-11-08 17:52:48.901 312 18229.84 23.16 52624.37 88888.00 2007-11-08 17:52:49.401 312 18229.81 23.21 52624.40 88888.00 2007-11-08 17:52:49.901 312 18229.74 23.31 52624.34 88888.00 2007-11-08 17:52:50.401 312 18229.70 23.23 52624.34 88888.00 2007-11-08 17:52:50.901 312 18229.71 23.26 52624.30 88888.00 2007-11-08 17:52:51.401 312 18229.80 23.22 52624.28 88888.00 2007-11-08 17:52:51.901 312 18229.94 23.10 52624.33 88888.00 2007-11-08 17:52:52.401 312 18230.03 23.09 52624.42 88888.00 2007-11-08 17:52:52.901 312 18230.07 23.09 52624.51 88888.00 2007-11-08 17:52:53.401 312 18230.02 23.05 52624.48 88888.00 2007-11-08 17:52:53.901 312 18229.97 23.07 52624.51 88888.00 2007-11-08 17:52:54.401 312 18229.97 23.10 52624.48 88888.00 2007-11-08 17:52:54.901 312 18230.06 23.04 52624.48 88888.00 2007-11-08 17:52:55.401 312 18229.95 22.97 52624.51 88888.00 2007-11-08 17:52:55.901 312 18229.87 22.98 52624.55 88888.00 2007-11-08 17:52:56.401 312 18230.00 22.92 52624.50 88888.00 2007-11-08 17:52:56.901 312 18230.08 23.00 52624.44 88888.00 2007-11-08 17:52:57.401 312 18230.04 23.05 52624.50 88888.00 2007-11-08 17:52:57.901 312 18229.93 23.09 52624.50 88888.00 2007-11-08 17:52:58.401 312 18229.99 23.05 52624.45 88888.00 2007-11-08 17:52:58.901 312 18230.14 23.03 52624.43 88888.00 2007-11-08 17:52:59.401 312 18229.98 22.98 52624.44 88888.00 2007-11-08 17:52:59.901 312 18229.93 23.00 52624.35 88888.00 2007-11-08 17:53:00.401 312 18230.05 22.99 52624.39 88888.00 2007-11-08 17:53:00.901 312 18229.99 22.97 52624.23 88888.00 2007-11-08 17:53:01.401 312 18230.03 22.92 52624.17 88888.00 2007-11-08 17:53:01.901 312 18230.17 22.86 52624.11 88888.00 2007-11-08 17:53:02.401 312 18230.15 22.89 52624.13 88888.00 2007-11-08 17:53:02.901 312 18230.09 22.90 52624.18 88888.00 2007-11-08 17:53:03.401 312 18230.07 22.92 52624.21 88888.00 2007-11-08 17:53:03.901 312 18230.04 22.96 52624.28 88888.00 2007-11-08 17:53:04.401 312 18230.08 23.04 52624.28 88888.00 2007-11-08 17:53:04.901 312 18230.07 23.00 52624.27 88888.00 2007-11-08 17:53:05.401 312 18229.95 23.01 52624.28 88888.00 2007-11-08 17:53:05.901 312 18229.98 23.04 52624.23 88888.00 2007-11-08 17:53:06.401 312 18230.11 22.98 52624.23 88888.00 2007-11-08 17:53:06.901 312 18230.04 22.97 52624.25 88888.00 2007-11-08 17:53:07.401 312 18229.97 23.00 52624.40 88888.00 2007-11-08 17:53:07.901 312 18230.04 22.97 52624.46 88888.00 2007-11-08 17:53:08.401 312 18230.14 22.94 52624.47 88888.00 2007-11-08 17:53:08.901 312 18230.17 22.89 52624.44 88888.00 2007-11-08 17:53:09.401 312 18230.10 22.90 52624.22 88888.00 2007-11-08 17:53:09.901 312 18230.03 22.90 52624.25 88888.00 2007-11-08 17:53:10.401 312 18229.95 22.92 52624.22 88888.00 2007-11-08 17:53:10.901 312 18230.04 22.93 52624.22 88888.00 2007-11-08 17:53:11.401 312 18230.17 22.96 52624.17 88888.00 2007-11-08 17:53:11.901 312 18230.10 22.97 52624.23 88888.00 2007-11-08 17:53:12.401 312 18230.06 22.97 52624.39 88888.00 2007-11-08 17:53:12.901 312 18230.18 23.05 52624.50 88888.00 2007-11-08 17:53:13.401 312 18230.20 22.98 52624.52 88888.00 2007-11-08 17:53:13.901 312 18230.09 22.99 52624.47 88888.00 2007-11-08 17:53:14.401 312 18230.09 23.04 52624.45 88888.00 2007-11-08 17:53:14.901 312 18230.10 23.03 52624.34 88888.00 2007-11-08 17:53:15.401 312 18230.09 22.99 52624.31 88888.00 2007-11-08 17:53:15.901 312 18230.08 22.96 52624.28 88888.00 2007-11-08 17:53:16.401 312 18230.14 22.96 52624.17 88888.00 2007-11-08 17:53:16.901 312 18230.25 22.96 52624.23 88888.00 2007-11-08 17:53:17.401 312 18230.19 23.01 52624.32 88888.00 2007-11-08 17:53:17.901 312 18230.07 23.05 52624.21 88888.00 2007-11-08 17:53:18.401 312 18230.28 23.07 52624.17 88888.00 2007-11-08 17:53:18.901 312 18230.26 23.05 52624.25 88888.00 2007-11-08 17:53:19.401 312 18230.29 22.98 52624.34 88888.00 2007-11-08 17:53:19.901 312 18230.31 22.94 52624.27 88888.00 2007-11-08 17:53:20.401 312 18230.31 22.88 52624.24 88888.00 2007-11-08 17:53:20.901 312 18230.28 22.81 52624.30 88888.00 2007-11-08 17:53:21.401 312 18230.23 22.82 52624.28 88888.00 2007-11-08 17:53:21.901 312 18230.35 22.90 52624.27 88888.00 2007-11-08 17:53:22.401 312 18230.20 22.95 52624.28 88888.00 2007-11-08 17:53:22.901 312 18230.41 22.90 52624.22 88888.00 2007-11-08 17:53:23.401 312 18230.30 22.90 52624.24 88888.00 2007-11-08 17:53:23.901 312 18230.38 22.88 52624.15 88888.00 2007-11-08 17:53:24.401 312 18230.30 22.87 52624.36 88888.00 2007-11-08 17:53:24.901 312 18230.37 22.89 52624.53 88888.00 2007-11-08 17:53:25.401 312 18230.41 22.89 52624.45 88888.00 2007-11-08 17:53:25.901 312 18230.27 22.90 52624.45 88888.00 2007-11-08 17:53:26.401 312 18230.15 22.89 52624.42 88888.00 2007-11-08 17:53:26.901 312 18230.26 22.85 52624.37 88888.00 2007-11-08 17:53:27.401 312 18230.25 22.86 52624.52 88888.00 2007-11-08 17:53:27.901 312 18230.27 22.86 52624.62 88888.00 2007-11-08 17:53:28.401 312 18230.21 22.88 52624.52 88888.00 2007-11-08 17:53:28.901 312 18230.21 22.77 52624.52 88888.00 2007-11-08 17:53:29.401 312 18230.31 22.79 52624.55 88888.00 2007-11-08 17:53:29.901 312 18230.20 22.87 52624.47 88888.00 2007-11-08 17:53:30.401 312 18230.10 22.92 52624.51 88888.00 2007-11-08 17:53:30.901 312 18230.21 22.89 52624.55 88888.00 2007-11-08 17:53:31.401 312 18230.26 22.73 52624.47 88888.00 2007-11-08 17:53:31.901 312 18230.15 22.80 52624.43 88888.00 2007-11-08 17:53:32.401 312 18230.06 22.89 52624.47 88888.00 2007-11-08 17:53:32.901 312 18230.09 22.89 52624.46 88888.00 2007-11-08 17:53:33.401 312 18230.17 22.87 52624.35 88888.00 2007-11-08 17:53:33.901 312 18230.09 22.76 52624.30 88888.00 2007-11-08 17:53:34.401 312 18230.23 22.78 52624.41 88888.00 2007-11-08 17:53:34.901 312 18230.31 22.74 52624.45 88888.00 2007-11-08 17:53:35.401 312 18230.15 22.82 52624.45 88888.00 2007-11-08 17:53:35.901 312 18230.27 22.86 52624.41 88888.00 2007-11-08 17:53:36.401 312 18230.47 22.89 52624.35 88888.00 2007-11-08 17:53:36.901 312 18230.37 22.82 52624.31 88888.00 2007-11-08 17:53:37.401 312 18230.28 22.76 52624.29 88888.00 2007-11-08 17:53:37.901 312 18230.34 22.73 52624.36 88888.00 2007-11-08 17:53:38.401 312 18230.42 22.74 52624.51 88888.00 2007-11-08 17:53:38.901 312 18230.35 22.77 52624.46 88888.00 2007-11-08 17:53:39.401 312 18230.27 22.71 52624.50 88888.00 2007-11-08 17:53:39.901 312 18230.31 22.69 52624.54 88888.00 2007-11-08 17:53:40.401 312 18230.29 22.71 52624.53 88888.00 2007-11-08 17:53:40.901 312 18230.27 22.76 52624.45 88888.00 2007-11-08 17:53:41.401 312 18230.29 22.72 52624.31 88888.00 2007-11-08 17:53:41.901 312 18230.40 22.77 52624.20 88888.00 2007-11-08 17:53:42.401 312 18230.34 22.82 52624.22 88888.00 2007-11-08 17:53:42.901 312 18230.37 22.81 52624.23 88888.00 2007-11-08 17:53:43.401 312 18230.48 22.78 52624.34 88888.00 2007-11-08 17:53:43.901 312 18230.41 22.77 52624.43 88888.00 2007-11-08 17:53:44.401 312 18230.39 22.73 52624.35 88888.00 2007-11-08 17:53:44.901 312 18230.36 22.74 52624.37 88888.00 2007-11-08 17:53:45.401 312 18230.37 22.75 52624.31 88888.00 2007-11-08 17:53:45.901 312 18230.38 22.85 52624.25 88888.00 2007-11-08 17:53:46.401 312 18230.30 22.87 52624.25 88888.00 2007-11-08 17:53:46.901 312 18230.27 22.79 52624.40 88888.00 2007-11-08 17:53:47.401 312 18230.25 22.74 52624.33 88888.00 2007-11-08 17:53:47.901 312 18230.43 22.71 52624.35 88888.00 2007-11-08 17:53:48.401 312 18230.43 22.77 52624.32 88888.00 2007-11-08 17:53:48.901 312 18230.38 22.82 52624.33 88888.00 2007-11-08 17:53:49.401 312 18230.21 22.82 52624.40 88888.00 2007-11-08 17:53:49.901 312 18230.09 22.82 52624.40 88888.00 2007-11-08 17:53:50.401 312 18230.09 22.79 52624.42 88888.00 2007-11-08 17:53:50.901 312 18230.08 22.85 52624.43 88888.00 2007-11-08 17:53:51.401 312 18230.28 22.85 52624.48 88888.00 2007-11-08 17:53:51.901 312 18230.50 22.81 52624.47 88888.00 2007-11-08 17:53:52.401 312 18230.50 22.78 52624.45 88888.00 2007-11-08 17:53:52.901 312 18230.31 22.73 52624.46 88888.00 2007-11-08 17:53:53.401 312 18230.29 22.72 52624.54 88888.00 2007-11-08 17:53:53.901 312 18230.42 22.86 52624.57 88888.00 2007-11-08 17:53:54.401 312 18230.30 22.87 52624.54 88888.00 2007-11-08 17:53:54.901 312 18230.21 22.84 52624.57 88888.00 2007-11-08 17:53:55.401 312 18230.29 22.84 52624.54 88888.00 2007-11-08 17:53:55.901 312 18230.37 22.80 52624.51 88888.00 2007-11-08 17:53:56.401 312 18230.38 22.69 52624.63 88888.00 2007-11-08 17:53:56.901 312 18230.40 22.65 52624.59 88888.00 2007-11-08 17:53:57.401 312 18230.39 22.64 52624.53 88888.00 2007-11-08 17:53:57.901 312 18230.27 22.72 52624.54 88888.00 2007-11-08 17:53:58.401 312 18230.31 22.76 52624.46 88888.00 2007-11-08 17:53:58.901 312 18230.42 22.79 52624.46 88888.00 2007-11-08 17:53:59.401 312 18230.36 22.76 52624.37 88888.00 2007-11-08 17:53:59.901 312 18230.36 22.74 52624.40 88888.00 2007-11-08 17:54:00.401 312 18230.42 22.75 52624.36 88888.00 2007-11-08 17:54:00.901 312 18230.37 22.71 52624.41 88888.00 2007-11-08 17:54:01.401 312 18230.40 22.67 52624.45 88888.00 2007-11-08 17:54:01.901 312 18230.50 22.64 52624.44 88888.00 2007-11-08 17:54:02.401 312 18230.45 22.66 52624.46 88888.00 2007-11-08 17:54:02.901 312 18230.51 22.72 52624.54 88888.00 2007-11-08 17:54:03.401 312 18230.39 22.70 52624.57 88888.00 2007-11-08 17:54:03.901 312 18230.38 22.70 52624.73 88888.00 2007-11-08 17:54:04.401 312 18230.37 22.70 52624.70 88888.00 2007-11-08 17:54:04.901 312 18230.29 22.71 52624.74 88888.00 2007-11-08 17:54:05.401 312 18230.29 22.82 52624.73 88888.00 2007-11-08 17:54:05.901 312 18230.39 22.74 52624.73 88888.00 2007-11-08 17:54:06.401 312 18230.38 22.66 52624.59 88888.00 2007-11-08 17:54:06.901 312 18230.30 22.65 52624.47 88888.00 2007-11-08 17:54:07.401 312 18230.14 22.77 52624.42 88888.00 2007-11-08 17:54:07.901 312 18230.10 22.78 52624.43 88888.00 2007-11-08 17:54:08.401 312 18230.15 22.72 52624.46 88888.00 2007-11-08 17:54:08.901 312 18230.16 22.70 52624.45 88888.00 2007-11-08 17:54:09.401 312 18230.19 22.74 52624.39 88888.00 2007-11-08 17:54:09.901 312 18230.30 22.81 52624.34 88888.00 2007-11-08 17:54:10.401 312 18230.18 22.86 52624.33 88888.00 2007-11-08 17:54:10.901 312 18230.27 22.84 52624.29 88888.00 2007-11-08 17:54:11.401 312 18230.29 22.81 52624.35 88888.00 2007-11-08 17:54:11.901 312 18230.26 22.81 52624.28 88888.00 2007-11-08 17:54:12.401 312 18230.14 22.78 52624.30 88888.00 2007-11-08 17:54:12.901 312 18230.24 22.75 52624.37 88888.00 2007-11-08 17:54:13.401 312 18230.42 22.87 52624.45 88888.00 2007-11-08 17:54:13.901 312 18230.45 22.82 52624.41 88888.00 2007-11-08 17:54:14.401 312 18230.43 22.74 52624.45 88888.00 2007-11-08 17:54:14.901 312 18230.36 22.69 52624.45 88888.00 2007-11-08 17:54:15.401 312 18230.31 22.73 52624.41 88888.00 2007-11-08 17:54:15.901 312 18230.35 22.77 52624.37 88888.00 2007-11-08 17:54:16.401 312 18230.40 22.73 52624.36 88888.00 2007-11-08 17:54:16.901 312 18230.40 22.76 52624.35 88888.00 2007-11-08 17:54:17.401 312 18230.37 22.73 52624.36 88888.00 2007-11-08 17:54:17.901 312 18230.37 22.67 52624.33 88888.00 2007-11-08 17:54:18.401 312 18230.28 22.70 52624.28 88888.00 2007-11-08 17:54:18.901 312 18230.25 22.77 52624.37 88888.00 2007-11-08 17:54:19.401 312 18230.37 22.79 52624.41 88888.00 2007-11-08 17:54:19.901 312 18230.32 22.80 52624.44 88888.00 2007-11-08 17:54:20.401 312 18230.42 22.75 52624.41 88888.00 2007-11-08 17:54:20.901 312 18230.31 22.78 52624.35 88888.00 2007-11-08 17:54:21.401 312 18230.25 22.77 52624.39 88888.00 2007-11-08 17:54:21.901 312 18230.29 22.76 52624.43 88888.00 2007-11-08 17:54:22.401 312 18230.35 22.61 52624.45 88888.00 2007-11-08 17:54:22.901 312 18230.40 22.55 52624.35 88888.00 2007-11-08 17:54:23.401 312 18230.36 22.58 52624.41 88888.00 2007-11-08 17:54:23.901 312 18230.41 22.65 52624.43 88888.00 2007-11-08 17:54:24.401 312 18230.42 22.68 52624.37 88888.00 2007-11-08 17:54:24.901 312 18230.37 22.70 52624.36 88888.00 2007-11-08 17:54:25.401 312 18230.31 22.61 52624.40 88888.00 2007-11-08 17:54:25.901 312 18230.23 22.64 52624.54 88888.00 2007-11-08 17:54:26.401 312 18230.29 22.68 52624.52 88888.00 2007-11-08 17:54:26.901 312 18230.30 22.68 52624.41 88888.00 2007-11-08 17:54:27.401 312 18230.29 22.57 52624.27 88888.00 2007-11-08 17:54:27.901 312 18230.36 22.59 52624.18 88888.00 2007-11-08 17:54:28.401 312 18230.27 22.60 52624.25 88888.00 2007-11-08 17:54:28.901 312 18230.20 22.62 52624.25 88888.00 2007-11-08 17:54:29.401 312 18230.32 22.64 52624.32 88888.00 2007-11-08 17:54:29.901 312 18230.34 22.67 52624.24 88888.00 2007-11-08 17:54:30.401 312 18230.28 22.65 52624.28 88888.00 2007-11-08 17:54:30.901 312 18230.25 22.69 52624.25 88888.00 2007-11-08 17:54:31.401 312 18230.36 22.65 52624.36 88888.00 2007-11-08 17:54:31.901 312 18230.28 22.55 52624.45 88888.00 2007-11-08 17:54:32.401 312 18230.32 22.63 52624.53 88888.00 2007-11-08 17:54:32.901 312 18230.36 22.62 52624.63 88888.00 2007-11-08 17:54:33.401 312 18230.32 22.57 52624.55 88888.00 2007-11-08 17:54:33.901 312 18230.38 22.66 52624.53 88888.00 2007-11-08 17:54:34.401 312 18230.35 22.70 52624.51 88888.00 2007-11-08 17:54:34.901 312 18230.34 22.69 52624.47 88888.00 2007-11-08 17:54:35.401 312 18230.30 22.66 52624.52 88888.00 2007-11-08 17:54:35.901 312 18230.35 22.60 52624.53 88888.00 2007-11-08 17:54:36.401 312 18230.39 22.63 52624.55 88888.00 2007-11-08 17:54:36.901 312 18230.36 22.66 52624.53 88888.00 2007-11-08 17:54:37.401 312 18230.47 22.62 52624.54 88888.00 2007-11-08 17:54:37.901 312 18230.53 22.53 52624.55 88888.00 2007-11-08 17:54:38.401 312 18230.57 22.57 52624.55 88888.00 2007-11-08 17:54:38.901 312 18230.38 22.69 52624.54 88888.00 2007-11-08 17:54:39.401 312 18230.19 22.72 52624.51 88888.00 2007-11-08 17:54:39.901 312 18230.24 22.65 52624.56 88888.00 2007-11-08 17:54:40.401 312 18230.27 22.58 52624.54 88888.00 2007-11-08 17:54:40.901 312 18230.36 22.51 52624.58 88888.00 2007-11-08 17:54:41.401 312 18230.23 22.56 52624.44 88888.00 2007-11-08 17:54:41.901 312 18230.16 22.55 52624.40 88888.00 2007-11-08 17:54:42.401 312 18230.15 22.53 52624.42 88888.00 2007-11-08 17:54:42.901 312 18230.07 22.62 52624.45 88888.00 2007-11-08 17:54:43.401 312 18230.13 22.69 52624.43 88888.00 2007-11-08 17:54:43.901 312 18230.25 22.72 52624.27 88888.00 2007-11-08 17:54:44.401 312 18230.31 22.73 52624.22 88888.00 2007-11-08 17:54:44.901 312 18230.19 22.66 52624.31 88888.00 2007-11-08 17:54:45.401 312 18230.15 22.66 52624.19 88888.00 2007-11-08 17:54:45.901 312 18230.15 22.68 52624.20 88888.00 2007-11-08 17:54:46.401 312 18230.09 22.71 52624.34 88888.00 2007-11-08 17:54:46.901 312 18230.16 22.73 52624.33 88888.00 2007-11-08 17:54:47.401 312 18230.20 22.72 52624.45 88888.00 2007-11-08 17:54:47.901 312 18230.16 22.72 52624.48 88888.00 2007-11-08 17:54:48.401 312 18230.05 22.62 52624.48 88888.00 2007-11-08 17:54:48.901 312 18229.99 22.61 52624.51 88888.00 2007-11-08 17:54:49.401 312 18230.04 22.59 52624.52 88888.00 2007-11-08 17:54:49.901 312 18230.02 22.56 52624.60 88888.00 2007-11-08 17:54:50.401 312 18229.98 22.59 52624.57 88888.00 2007-11-08 17:54:50.901 312 18229.93 22.63 52624.51 88888.00 2007-11-08 17:54:51.401 312 18229.87 22.64 52624.54 88888.00 2007-11-08 17:54:51.901 312 18229.94 22.60 52624.60 88888.00 2007-11-08 17:54:52.401 312 18229.85 22.59 52624.64 88888.00 2007-11-08 17:54:52.901 312 18229.83 22.62 52624.64 88888.00 2007-11-08 17:54:53.401 312 18229.88 22.72 52624.66 88888.00 2007-11-08 17:54:53.901 312 18229.93 22.75 52624.63 88888.00 2007-11-08 17:54:54.401 312 18230.04 22.73 52624.54 88888.00 2007-11-08 17:54:54.901 312 18230.08 22.76 52624.60 88888.00 2007-11-08 17:54:55.401 312 18230.09 22.77 52624.59 88888.00 2007-11-08 17:54:55.901 312 18230.09 22.71 52624.55 88888.00 2007-11-08 17:54:56.401 312 18230.08 22.63 52624.63 88888.00 2007-11-08 17:54:56.901 312 18230.10 22.59 52624.63 88888.00 2007-11-08 17:54:57.401 312 18230.09 22.62 52624.60 88888.00 2007-11-08 17:54:57.901 312 18230.09 22.61 52624.47 88888.00 2007-11-08 17:54:58.401 312 18230.16 22.66 52624.36 88888.00 2007-11-08 17:54:58.901 312 18230.23 22.71 52624.37 88888.00 2007-11-08 17:54:59.401 312 18230.07 22.70 52624.43 88888.00 2007-11-08 17:54:59.901 312 18229.94 22.72 52624.48 88888.00 2007-11-08 17:55:00.401 312 18229.82 22.73 52624.51 88888.00 2007-11-08 17:55:00.901 312 18230.04 22.78 52624.60 88888.00 2007-11-08 17:55:01.401 312 18230.13 22.77 52624.57 88888.00 2007-11-08 17:55:01.901 312 18230.11 22.69 52624.56 88888.00 2007-11-08 17:55:02.401 312 18230.03 22.71 52624.57 88888.00 2007-11-08 17:55:02.901 312 18230.05 22.71 52624.55 88888.00 2007-11-08 17:55:03.401 312 18229.93 22.63 52624.54 88888.00 2007-11-08 17:55:03.901 312 18230.00 22.68 52624.53 88888.00 2007-11-08 17:55:04.401 312 18230.07 22.63 52624.42 88888.00 2007-11-08 17:55:04.901 312 18229.94 22.63 52624.35 88888.00 2007-11-08 17:55:05.401 312 18229.97 22.55 52624.30 88888.00 2007-11-08 17:55:05.901 312 18230.03 22.49 52624.40 88888.00 2007-11-08 17:55:06.401 312 18230.06 22.56 52624.45 88888.00 2007-11-08 17:55:06.901 312 18230.05 22.61 52624.39 88888.00 2007-11-08 17:55:07.401 312 18229.97 22.66 52624.46 88888.00 2007-11-08 17:55:07.901 312 18229.98 22.62 52624.46 88888.00 2007-11-08 17:55:08.401 312 18230.03 22.60 52624.52 88888.00 2007-11-08 17:55:08.901 312 18229.99 22.55 52624.65 88888.00 2007-11-08 17:55:09.401 312 18230.02 22.47 52624.58 88888.00 2007-11-08 17:55:09.901 312 18230.09 22.53 52624.57 88888.00 2007-11-08 17:55:10.401 312 18230.17 22.57 52624.60 88888.00 2007-11-08 17:55:10.901 312 18230.06 22.57 52624.60 88888.00 2007-11-08 17:55:11.401 312 18229.93 22.56 52624.58 88888.00 2007-11-08 17:55:11.901 312 18230.08 22.49 52624.48 88888.00 2007-11-08 17:55:12.401 312 18230.10 22.47 52624.51 88888.00 2007-11-08 17:55:12.901 312 18230.00 22.60 52624.34 88888.00 2007-11-08 17:55:13.401 312 18230.08 22.64 52624.43 88888.00 2007-11-08 17:55:13.901 312 18230.09 22.61 52624.40 88888.00 2007-11-08 17:55:14.401 312 18229.96 22.52 52624.43 88888.00 2007-11-08 17:55:14.901 312 18230.08 22.54 52624.46 88888.00 2007-11-08 17:55:15.401 312 18229.95 22.55 52624.36 88888.00 2007-11-08 17:55:15.901 312 18229.91 22.54 52624.36 88888.00 2007-11-08 17:55:16.401 312 18229.94 22.52 52624.34 88888.00 2007-11-08 17:55:16.901 312 18230.04 22.62 52624.35 88888.00 2007-11-08 17:55:17.401 312 18229.95 22.60 52624.36 88888.00 2007-11-08 17:55:17.901 312 18229.88 22.60 52624.34 88888.00 2007-11-08 17:55:18.401 312 18229.93 22.55 52624.40 88888.00 2007-11-08 17:55:18.901 312 18229.91 22.53 52624.37 88888.00 2007-11-08 17:55:19.401 312 18229.84 22.64 52624.44 88888.00 2007-11-08 17:55:19.901 312 18229.97 22.71 52624.40 88888.00 2007-11-08 17:55:20.401 312 18229.91 22.69 52624.34 88888.00 2007-11-08 17:55:20.901 312 18229.89 22.73 52624.21 88888.00 2007-11-08 17:55:21.401 312 18229.92 22.70 52624.10 88888.00 2007-11-08 17:55:21.901 312 18229.80 22.67 52624.17 88888.00 2007-11-08 17:55:22.401 312 18229.81 22.62 52624.31 88888.00 2007-11-08 17:55:22.901 312 18229.83 22.64 52624.35 88888.00 2007-11-08 17:55:23.401 312 18229.85 22.62 52624.28 88888.00 2007-11-08 17:55:23.901 312 18229.81 22.62 52624.20 88888.00 2007-11-08 17:55:24.401 312 18229.92 22.68 52624.20 88888.00 2007-11-08 17:55:24.901 312 18229.92 22.71 52624.25 88888.00 2007-11-08 17:55:25.401 312 18229.93 22.71 52624.22 88888.00 2007-11-08 17:55:25.901 312 18229.95 22.70 52624.23 88888.00 2007-11-08 17:55:26.401 312 18229.83 22.69 52624.32 88888.00 2007-11-08 17:55:26.901 312 18229.75 22.74 52624.33 88888.00 2007-11-08 17:55:27.401 312 18229.76 22.75 52624.34 88888.00 2007-11-08 17:55:27.901 312 18229.87 22.76 52624.34 88888.00 2007-11-08 17:55:28.401 312 18229.91 22.75 52624.28 88888.00 2007-11-08 17:55:28.901 312 18230.05 22.82 52624.39 88888.00 2007-11-08 17:55:29.401 312 18229.93 22.82 52624.60 88888.00 2007-11-08 17:55:29.901 312 18230.11 22.69 52624.52 88888.00 2007-11-08 17:55:30.401 312 18230.08 22.68 52624.30 88888.00 2007-11-08 17:55:30.901 312 18230.05 22.67 52624.25 88888.00 2007-11-08 17:55:31.401 312 18229.88 22.66 52624.25 88888.00 2007-11-08 17:55:31.901 312 18229.99 22.69 52624.40 88888.00 2007-11-08 17:55:32.401 312 18229.99 22.72 52624.37 88888.00 2007-11-08 17:55:32.901 312 18230.04 22.72 52624.35 88888.00 2007-11-08 17:55:33.401 312 18230.11 22.85 52624.29 88888.00 2007-11-08 17:55:33.901 312 18229.99 22.80 52624.22 88888.00 2007-11-08 17:55:34.401 312 18229.99 22.77 52624.33 88888.00 2007-11-08 17:55:34.901 312 18229.98 22.74 52624.35 88888.00 2007-11-08 17:55:35.401 312 18229.99 22.75 52624.29 88888.00 2007-11-08 17:55:35.901 312 18229.93 22.74 52624.23 88888.00 2007-11-08 17:55:36.401 312 18229.95 22.68 52624.28 88888.00 2007-11-08 17:55:36.901 312 18229.84 22.70 52624.37 88888.00 2007-11-08 17:55:37.401 312 18229.89 22.76 52624.33 88888.00 2007-11-08 17:55:37.901 312 18229.96 22.79 52624.34 88888.00 2007-11-08 17:55:38.401 312 18230.05 22.77 52624.37 88888.00 2007-11-08 17:55:38.901 312 18230.05 22.73 52624.43 88888.00 2007-11-08 17:55:39.401 312 18230.08 22.72 52624.36 88888.00 2007-11-08 17:55:39.901 312 18230.03 22.75 52624.31 88888.00 2007-11-08 17:55:40.401 312 18229.94 22.74 52624.22 88888.00 2007-11-08 17:55:40.901 312 18230.06 22.74 52624.22 88888.00 2007-11-08 17:55:41.401 312 18230.11 22.81 52624.27 88888.00 2007-11-08 17:55:41.901 312 18230.15 22.75 52624.42 88888.00 2007-11-08 17:55:42.401 312 18230.06 22.72 52624.31 88888.00 2007-11-08 17:55:42.901 312 18229.99 22.70 52624.34 88888.00 2007-11-08 17:55:43.401 312 18229.94 22.62 52624.45 88888.00 2007-11-08 17:55:43.901 312 18229.76 22.58 52624.47 88888.00 2007-11-08 17:55:44.401 312 18229.70 22.72 52624.46 88888.00 2007-11-08 17:55:44.901 312 18229.64 22.67 52624.36 88888.00 2007-11-08 17:55:45.401 312 18229.76 22.66 52624.42 88888.00 2007-11-08 17:55:45.901 312 18229.72 22.72 52624.33 88888.00 2007-11-08 17:55:46.401 312 18229.83 22.67 52624.32 88888.00 2007-11-08 17:55:46.901 312 18229.73 22.56 52624.36 88888.00 2007-11-08 17:55:47.401 312 18229.63 22.69 52624.35 88888.00 2007-11-08 17:55:47.901 312 18229.62 22.69 52624.24 88888.00 2007-11-08 17:55:48.401 312 18229.67 22.65 52624.17 88888.00 2007-11-08 17:55:48.901 312 18229.75 22.70 52624.18 88888.00 2007-11-08 17:55:49.401 312 18229.70 22.66 52624.09 88888.00 2007-11-08 17:55:49.901 312 18229.77 22.66 52624.05 88888.00 2007-11-08 17:55:50.401 312 18229.66 22.64 52624.11 88888.00 2007-11-08 17:55:50.901 312 18229.75 22.69 52624.11 88888.00 2007-11-08 17:55:51.401 312 18229.81 22.65 52624.11 88888.00 2007-11-08 17:55:51.901 312 18229.93 22.61 52624.20 88888.00 2007-11-08 17:55:52.401 312 18229.91 22.55 52624.29 88888.00 2007-11-08 17:55:52.901 312 18229.64 22.55 52624.20 88888.00 2007-11-08 17:55:53.401 312 18229.53 22.55 52624.13 88888.00 2007-11-08 17:55:53.901 312 18229.55 22.58 52624.08 88888.00 2007-11-08 17:55:54.401 312 18229.75 22.57 52624.12 88888.00 2007-11-08 17:55:54.901 312 18229.84 22.55 52624.15 88888.00 2007-11-08 17:55:55.401 312 18229.80 22.54 52624.09 88888.00 2007-11-08 17:55:55.901 312 18229.66 22.46 52624.01 88888.00 2007-11-08 17:55:56.401 312 18229.60 22.47 52624.04 88888.00 2007-11-08 17:55:56.901 312 18229.58 22.43 52624.13 88888.00 2007-11-08 17:55:57.401 312 18229.65 22.42 52624.09 88888.00 2007-11-08 17:55:57.901 312 18229.55 22.39 52624.16 88888.00 2007-11-08 17:55:58.401 312 18229.65 22.44 52624.27 88888.00 2007-11-08 17:55:58.901 312 18229.60 22.57 52624.25 88888.00 2007-11-08 17:55:59.401 312 18229.63 22.67 52624.22 88888.00 2007-11-08 17:55:59.901 312 18229.66 22.62 52624.28 88888.00 2007-11-08 17:56:00.401 312 18229.65 22.58 52624.37 88888.00 2007-11-08 17:56:00.901 312 18229.69 22.51 52624.46 88888.00 2007-11-08 17:56:01.401 312 18229.83 22.51 52624.46 88888.00 2007-11-08 17:56:01.901 312 18229.78 22.44 52624.43 88888.00 2007-11-08 17:56:02.401 312 18229.77 22.37 52624.34 88888.00 2007-11-08 17:56:02.901 312 18229.89 22.43 52624.30 88888.00 2007-11-08 17:56:03.401 312 18229.91 22.49 52624.42 88888.00 2007-11-08 17:56:03.901 312 18230.06 22.53 52624.37 88888.00 2007-11-08 17:56:04.401 312 18229.98 22.56 52624.32 88888.00 2007-11-08 17:56:04.901 312 18229.86 22.54 52624.32 88888.00 2007-11-08 17:56:05.401 312 18229.93 22.53 52624.43 88888.00 2007-11-08 17:56:05.901 312 18229.92 22.58 52624.35 88888.00 2007-11-08 17:56:06.401 312 18229.88 22.58 52624.32 88888.00 2007-11-08 17:56:06.901 312 18229.92 22.58 52624.25 88888.00 2007-11-08 17:56:07.401 312 18230.00 22.52 52624.25 88888.00 2007-11-08 17:56:07.901 312 18229.95 22.51 52624.35 88888.00 2007-11-08 17:56:08.401 312 18229.88 22.56 52624.29 88888.00 2007-11-08 17:56:08.901 312 18230.00 22.64 52624.16 88888.00 2007-11-08 17:56:09.401 312 18230.09 22.67 52624.08 88888.00 2007-11-08 17:56:09.901 312 18229.96 22.61 52624.16 88888.00 2007-11-08 17:56:10.401 312 18229.93 22.58 52624.31 88888.00 2007-11-08 17:56:10.901 312 18229.97 22.56 52624.27 88888.00 2007-11-08 17:56:11.401 312 18229.94 22.55 52624.29 88888.00 2007-11-08 17:56:11.901 312 18229.89 22.44 52624.35 88888.00 2007-11-08 17:56:12.401 312 18229.99 22.37 52624.35 88888.00 2007-11-08 17:56:12.901 312 18230.11 22.39 52624.33 88888.00 2007-11-08 17:56:13.401 312 18230.05 22.43 52624.34 88888.00 2007-11-08 17:56:13.901 312 18229.93 22.39 52624.39 88888.00 2007-11-08 17:56:14.401 312 18229.86 22.39 52624.55 88888.00 2007-11-08 17:56:14.901 312 18229.75 22.42 52624.54 88888.00 2007-11-08 17:56:15.401 312 18229.82 22.45 52624.43 88888.00 2007-11-08 17:56:15.901 312 18229.80 22.53 52624.44 88888.00 2007-11-08 17:56:16.401 312 18229.75 22.48 52624.45 88888.00 2007-11-08 17:56:16.901 312 18229.81 22.42 52624.41 88888.00 2007-11-08 17:56:17.401 312 18229.99 22.43 52624.34 88888.00 2007-11-08 17:56:17.901 312 18229.84 22.48 52624.41 88888.00 2007-11-08 17:56:18.401 312 18229.82 22.45 52624.40 88888.00 2007-11-08 17:56:18.901 312 18229.92 22.43 52624.28 88888.00 2007-11-08 17:56:19.401 312 18229.86 22.39 52624.19 88888.00 2007-11-08 17:56:19.901 312 18229.94 22.37 52624.22 88888.00 2007-11-08 17:56:20.401 312 18230.02 22.36 52624.34 88888.00 2007-11-08 17:56:20.901 312 18230.06 22.26 52624.32 88888.00 2007-11-08 17:56:21.401 312 18229.98 22.38 52624.30 88888.00 2007-11-08 17:56:21.901 312 18229.99 22.42 52624.30 88888.00 2007-11-08 17:56:22.401 312 18229.97 22.38 52624.20 88888.00 2007-11-08 17:56:22.901 312 18229.94 22.33 52624.16 88888.00 2007-11-08 17:56:23.401 312 18230.00 22.30 52624.17 88888.00 2007-11-08 17:56:23.901 312 18230.09 22.29 52624.23 88888.00 2007-11-08 17:56:24.401 312 18229.98 22.36 52624.28 88888.00 2007-11-08 17:56:24.901 312 18229.93 22.38 52624.28 88888.00 2007-11-08 17:56:25.401 312 18230.00 22.39 52624.29 88888.00 2007-11-08 17:56:25.901 312 18230.16 22.43 52624.30 88888.00 2007-11-08 17:56:26.401 312 18230.23 22.44 52624.27 88888.00 2007-11-08 17:56:26.901 312 18230.08 22.41 52624.28 88888.00 2007-11-08 17:56:27.401 312 18229.99 22.47 52624.27 88888.00 2007-11-08 17:56:27.901 312 18230.03 22.48 52624.27 88888.00 2007-11-08 17:56:28.401 312 18230.07 22.49 52624.24 88888.00 2007-11-08 17:56:28.901 312 18229.94 22.48 52624.39 88888.00 2007-11-08 17:56:29.401 312 18229.98 22.48 52624.37 88888.00 2007-11-08 17:56:29.901 312 18230.02 22.42 52624.39 88888.00 2007-11-08 17:56:30.401 312 18230.00 22.43 52624.41 88888.00 2007-11-08 17:56:30.901 312 18229.97 22.43 52624.40 88888.00 2007-11-08 17:56:31.401 312 18230.04 22.43 52624.27 88888.00 2007-11-08 17:56:31.901 312 18230.11 22.42 52624.39 88888.00 2007-11-08 17:56:32.401 312 18230.08 22.44 52624.41 88888.00 2007-11-08 17:56:32.901 312 18230.03 22.42 52624.43 88888.00 2007-11-08 17:56:33.401 312 18230.05 22.43 52624.48 88888.00 2007-11-08 17:56:33.901 312 18230.10 22.40 52624.30 88888.00 2007-11-08 17:56:34.401 312 18230.09 22.46 52624.16 88888.00 2007-11-08 17:56:34.901 312 18230.13 22.47 52624.18 88888.00 2007-11-08 17:56:35.401 312 18230.14 22.44 52624.15 88888.00 2007-11-08 17:56:35.901 312 18230.06 22.37 52624.11 88888.00 2007-11-08 17:56:36.398 312 18230.37 22.35 52624.24 88888.00 2007-11-08 17:56:36.908 312 18230.47 22.38 52624.40 88888.00 2007-11-08 17:56:37.408 312 18230.24 22.35 52624.40 88888.00 2007-11-08 17:56:37.908 312 18230.16 22.39 52624.23 88888.00 2007-11-08 17:56:38.408 312 18230.17 22.38 52624.18 88888.00 2007-11-08 17:56:38.908 312 18230.24 22.31 52624.17 88888.00 2007-11-08 17:56:39.408 312 18230.20 22.26 52624.11 88888.00 2007-11-08 17:56:39.908 312 18230.18 22.25 52624.23 88888.00 2007-11-08 17:56:40.408 312 18230.20 22.23 52624.24 88888.00 2007-11-08 17:56:40.908 312 18230.20 22.35 52624.25 88888.00 2007-11-08 17:56:41.408 312 18230.24 22.38 52624.29 88888.00 2007-11-08 17:56:41.908 312 18230.27 22.35 52624.33 88888.00 2007-11-08 17:56:42.408 312 18230.19 22.29 52624.28 88888.00 2007-11-08 17:56:42.908 312 18230.25 22.30 52624.31 88888.00 2007-11-08 17:56:43.408 312 18230.39 22.39 52624.40 88888.00 2007-11-08 17:56:43.908 312 18230.30 22.39 52624.42 88888.00 2007-11-08 17:56:44.408 312 18230.28 22.34 52624.39 88888.00 2007-11-08 17:56:44.908 312 18230.40 22.39 52624.32 88888.00 2007-11-08 17:56:45.408 312 18230.39 22.41 52624.18 88888.00 2007-11-08 17:56:45.908 312 18230.39 22.44 52624.34 88888.00 2007-11-08 17:56:46.408 312 18230.29 22.46 52624.58 88888.00 2007-11-08 17:56:46.908 312 18230.29 22.46 52624.37 88888.00 2007-11-08 17:56:47.408 312 18230.32 22.43 52624.43 88888.00 2007-11-08 17:56:47.908 312 18230.32 22.36 52624.46 88888.00 2007-11-08 17:56:48.408 312 18230.35 22.38 52624.52 88888.00 2007-11-08 17:56:48.908 312 18230.46 22.40 52624.66 88888.00 2007-11-08 17:56:49.408 312 18230.30 22.36 52624.71 88888.00 2007-11-08 17:56:49.908 312 18230.34 22.29 52624.65 88888.00 2007-11-08 17:56:50.408 312 18230.43 22.25 52624.44 88888.00 2007-11-08 17:56:50.908 312 18230.30 22.29 52624.28 88888.00 2007-11-08 17:56:51.408 312 18230.24 22.35 52624.21 88888.00 2007-11-08 17:56:51.908 312 18230.25 22.36 52624.23 88888.00 2007-11-08 17:56:52.408 312 18230.31 22.38 52624.36 88888.00 2007-11-08 17:56:52.908 312 18230.25 22.39 52624.33 88888.00 2007-11-08 17:56:53.408 312 18230.20 22.44 52624.23 88888.00 2007-11-08 17:56:53.908 312 18230.35 22.51 52624.25 88888.00 2007-11-08 17:56:54.408 312 18230.27 22.40 52624.23 88888.00 2007-11-08 17:56:54.908 312 18230.28 22.37 52624.36 88888.00 2007-11-08 17:56:55.408 312 18230.30 22.37 52624.45 88888.00 2007-11-08 17:56:55.908 312 18230.23 22.43 52624.40 88888.00 2007-11-08 17:56:56.408 312 18230.40 22.39 52624.39 88888.00 2007-11-08 17:56:56.908 312 18230.43 22.40 52624.43 88888.00 2007-11-08 17:56:57.408 312 18230.34 22.39 52624.43 88888.00 2007-11-08 17:56:57.908 312 18230.41 22.49 52624.37 88888.00 2007-11-08 17:56:58.408 312 18230.45 22.44 52624.28 88888.00 2007-11-08 17:56:58.908 312 18230.39 22.40 52624.29 88888.00 2007-11-08 17:56:59.408 312 18230.31 22.39 52624.41 88888.00 2007-11-08 17:56:59.908 312 18230.35 22.39 52624.46 88888.00 2007-11-08 17:57:00.408 312 18230.37 22.42 52624.42 88888.00 2007-11-08 17:57:00.908 312 18230.25 22.41 52624.45 88888.00 2007-11-08 17:57:01.408 312 18230.21 22.35 52624.40 88888.00 2007-11-08 17:57:01.908 312 18230.27 22.42 52624.42 88888.00 2007-11-08 17:57:02.408 312 18230.24 22.48 52624.41 88888.00 2007-11-08 17:57:02.908 312 18230.36 22.45 52624.41 88888.00 2007-11-08 17:57:03.408 312 18230.27 22.40 52624.42 88888.00 2007-11-08 17:57:03.908 312 18230.34 22.42 52624.41 88888.00 2007-11-08 17:57:04.408 312 18230.40 22.48 52624.50 88888.00 2007-11-08 17:57:04.908 312 18230.25 22.42 52624.58 88888.00 2007-11-08 17:57:05.408 312 18230.29 22.39 52624.63 88888.00 2007-11-08 17:57:05.908 312 18230.25 22.37 52624.66 88888.00 2007-11-08 17:57:06.408 312 18230.34 22.36 52624.60 88888.00 2007-11-08 17:57:06.908 312 18230.36 22.31 52624.66 88888.00 2007-11-08 17:57:07.408 312 18230.29 22.33 52624.56 88888.00 2007-11-08 17:57:07.908 312 18230.24 22.38 52624.46 88888.00 2007-11-08 17:57:08.408 312 18230.35 22.51 52624.44 88888.00 2007-11-08 17:57:08.908 312 18230.49 22.46 52624.44 88888.00 2007-11-08 17:57:09.408 312 18230.43 22.41 52624.43 88888.00 2007-11-08 17:57:09.908 312 18230.43 22.39 52624.37 88888.00 2007-11-08 17:57:10.408 312 18230.29 22.45 52624.32 88888.00 2007-11-08 17:57:10.908 312 18230.14 22.48 52624.23 88888.00 2007-11-08 17:57:11.408 312 18230.27 22.44 52624.22 88888.00 2007-11-08 17:57:11.908 312 18230.37 22.39 52624.29 88888.00 2007-11-08 17:57:12.408 312 18230.30 22.34 52624.30 88888.00 2007-11-08 17:57:12.908 312 18230.25 22.37 52624.36 88888.00 2007-11-08 17:57:13.408 312 18230.29 22.33 52624.40 88888.00 2007-11-08 17:57:13.908 312 18230.32 22.28 52624.32 88888.00 2007-11-08 17:57:14.408 312 18230.27 22.24 52624.25 88888.00 2007-11-08 17:57:14.908 312 18230.21 22.26 52624.21 88888.00 2007-11-08 17:57:15.408 312 18230.19 22.34 52624.27 88888.00 2007-11-08 17:57:15.908 312 18230.30 22.42 52624.25 88888.00 2007-11-08 17:57:16.408 312 18230.45 22.43 52624.22 88888.00 2007-11-08 17:57:16.908 312 18230.40 22.41 52624.19 88888.00 2007-11-08 17:57:17.408 312 18230.29 22.31 52624.24 88888.00 2007-11-08 17:57:17.908 312 18230.19 22.29 52624.25 88888.00 2007-11-08 17:57:18.408 312 18230.31 22.35 52624.22 88888.00 2007-11-08 17:57:18.908 312 18230.20 22.32 52624.32 88888.00 2007-11-08 17:57:19.408 312 18230.27 22.36 52624.41 88888.00 2007-11-08 17:57:19.908 312 18230.28 22.37 52624.48 88888.00 2007-11-08 17:57:20.408 312 18230.31 22.35 52624.43 88888.00 2007-11-08 17:57:20.908 312 18230.27 22.29 52624.47 88888.00 2007-11-08 17:57:21.408 312 18230.24 22.31 52624.47 88888.00 2007-11-08 17:57:21.908 312 18230.31 22.36 52624.42 88888.00 2007-11-08 17:57:22.408 312 18230.26 22.33 52624.41 88888.00 2007-11-08 17:57:22.908 312 18230.31 22.44 52624.43 88888.00 2007-11-08 17:57:23.408 312 18230.18 22.43 52624.54 88888.00 2007-11-08 17:57:23.908 312 18230.19 22.40 52624.50 88888.00 2007-11-08 17:57:24.408 312 18230.21 22.49 52624.48 88888.00 2007-11-08 17:57:24.908 312 18230.26 22.44 52624.52 88888.00 2007-11-08 17:57:25.408 312 18230.36 22.44 52624.48 88888.00 2007-11-08 17:57:25.908 312 18230.18 22.40 52624.44 88888.00 2007-11-08 17:57:26.408 312 18230.18 22.41 52624.48 88888.00 2007-11-08 17:57:26.908 312 18229.97 22.46 52624.58 88888.00 2007-11-08 17:57:27.408 312 18229.92 22.42 52624.52 88888.00 2007-11-08 17:57:27.908 312 18229.97 22.39 52624.56 88888.00 2007-11-08 17:57:28.408 312 18230.05 22.40 52624.71 88888.00 2007-11-08 17:57:28.908 312 18230.06 22.37 52624.69 88888.00 2007-11-08 17:57:29.408 312 18230.16 22.31 52624.68 88888.00 2007-11-08 17:57:29.908 312 18230.29 22.35 52624.67 88888.00 2007-11-08 17:57:30.408 312 18230.35 22.32 52624.63 88888.00 2007-11-08 17:57:30.908 312 18230.28 22.38 52624.52 88888.00 2007-11-08 17:57:31.408 312 18230.11 22.34 52624.45 88888.00 2007-11-08 17:57:31.908 312 18230.27 22.33 52624.47 88888.00 2007-11-08 17:57:32.408 312 18230.32 22.31 52624.54 88888.00 2007-11-08 17:57:32.908 312 18230.27 22.36 52624.44 88888.00 2007-11-08 17:57:33.408 312 18230.27 22.34 52624.27 88888.00 2007-11-08 17:57:33.908 312 18230.41 22.34 52624.34 88888.00 2007-11-08 17:57:34.408 312 18230.51 22.31 52624.45 88888.00 2007-11-08 17:57:34.908 312 18230.49 22.33 52624.50 88888.00 2007-11-08 17:57:35.408 312 18230.35 22.32 52624.58 88888.00 2007-11-08 17:57:35.908 312 18230.27 22.28 52624.64 88888.00 2007-11-08 17:57:36.408 312 18230.36 22.26 52624.57 88888.00 2007-11-08 17:57:36.908 312 18230.13 22.30 52624.60 88888.00 2007-11-08 17:57:37.408 312 18230.16 22.33 52624.59 88888.00 2007-11-08 17:57:37.908 312 18230.26 22.30 52624.60 88888.00 2007-11-08 17:57:38.408 312 18230.29 22.21 52624.55 88888.00 2007-11-08 17:57:38.908 312 18230.19 22.24 52624.48 88888.00 2007-11-08 17:57:39.408 312 18230.17 22.21 52624.52 88888.00 2007-11-08 17:57:39.908 312 18230.08 22.19 52624.40 88888.00 2007-11-08 17:57:40.408 312 18230.06 22.24 52624.30 88888.00 2007-11-08 17:57:40.908 312 18230.19 22.23 52624.28 88888.00 2007-11-08 17:57:41.408 312 18230.17 22.26 52624.25 88888.00 2007-11-08 17:57:41.908 312 18230.11 22.29 52624.35 88888.00 2007-11-08 17:57:42.408 312 18230.17 22.23 52624.29 88888.00 2007-11-08 17:57:42.908 312 18230.09 22.21 52624.34 88888.00 2007-11-08 17:57:43.408 312 18230.03 22.34 52624.37 88888.00 2007-11-08 17:57:43.908 312 18230.03 22.42 52624.34 88888.00 2007-11-08 17:57:44.408 312 18230.03 22.39 52624.27 88888.00 2007-11-08 17:57:44.908 312 18229.96 22.35 52624.30 88888.00 2007-11-08 17:57:45.408 312 18230.00 22.25 52624.42 88888.00 2007-11-08 17:57:45.908 312 18229.97 22.26 52624.39 88888.00 2007-11-08 17:57:46.408 312 18229.98 22.26 52624.34 88888.00 2007-11-08 17:57:46.908 312 18229.93 22.33 52624.32 88888.00 2007-11-08 17:57:47.408 312 18229.99 22.35 52624.45 88888.00 2007-11-08 17:57:47.908 312 18230.02 22.36 52624.42 88888.00 2007-11-08 17:57:48.408 312 18230.15 22.37 52624.36 88888.00 2007-11-08 17:57:48.908 312 18230.16 22.40 52624.36 88888.00 2007-11-08 17:57:49.408 312 18230.23 22.42 52624.44 88888.00 2007-11-08 17:57:49.908 312 18230.21 22.38 52624.57 88888.00 2007-11-08 17:57:50.408 312 18230.15 22.33 52624.56 88888.00 2007-11-08 17:57:50.908 312 18230.13 22.35 52624.54 88888.00 2007-11-08 17:57:51.408 312 18230.02 22.36 52624.58 88888.00 2007-11-08 17:57:51.908 312 18230.06 22.37 52624.55 88888.00 2007-11-08 17:57:52.408 312 18230.14 22.31 52624.51 88888.00 2007-11-08 17:57:52.908 312 18230.18 22.31 52624.56 88888.00 2007-11-08 17:57:53.408 312 18230.19 22.28 52624.54 88888.00 2007-11-08 17:57:53.908 312 18230.19 22.26 52624.56 88888.00 2007-11-08 17:57:54.408 312 18230.18 22.28 52624.57 88888.00 2007-11-08 17:57:54.908 312 18230.25 22.27 52624.56 88888.00 2007-11-08 17:57:55.408 312 18230.18 22.30 52624.45 88888.00 2007-11-08 17:57:55.908 312 18230.11 22.27 52624.40 88888.00 2007-11-08 17:57:56.408 312 18230.11 22.27 52624.42 88888.00 2007-11-08 17:57:56.908 312 18230.25 22.33 52624.43 88888.00 2007-11-08 17:57:57.408 312 18230.34 22.28 52624.44 88888.00 2007-11-08 17:57:57.908 312 18230.30 22.26 52624.46 88888.00 2007-11-08 17:57:58.408 312 18230.38 22.25 52624.47 88888.00 2007-11-08 17:57:58.908 312 18230.28 22.22 52624.51 88888.00 2007-11-08 17:57:59.408 312 18230.21 22.19 52624.47 88888.00 2007-11-08 17:57:59.908 312 18230.30 22.10 52624.54 88888.00 2007-11-08 17:58:00.408 312 18230.27 22.09 52624.57 88888.00 2007-11-08 17:58:00.908 312 18230.31 22.14 52624.57 88888.00 2007-11-08 17:58:01.408 312 18230.36 22.13 52624.52 88888.00 2007-11-08 17:58:01.908 312 18230.23 22.10 52624.58 88888.00 2007-11-08 17:58:02.408 312 18230.40 22.11 52624.66 88888.00 2007-11-08 17:58:02.908 312 18230.46 22.06 52624.57 88888.00 2007-11-08 17:58:03.408 312 18230.38 22.13 52624.45 88888.00 2007-11-08 17:58:03.908 312 18230.37 22.19 52624.29 88888.00 2007-11-08 17:58:04.408 312 18230.25 22.20 52624.29 88888.00 2007-11-08 17:58:04.908 312 18230.27 22.29 52624.40 88888.00 2007-11-08 17:58:05.408 312 18230.38 22.29 52624.44 88888.00 2007-11-08 17:58:05.908 312 18230.40 22.21 52624.39 88888.00 2007-11-08 17:58:06.408 312 18230.35 22.23 52624.34 88888.00 2007-11-08 17:58:06.908 312 18230.34 22.16 52624.35 88888.00 2007-11-08 17:58:07.408 312 18230.27 22.20 52624.35 88888.00 2007-11-08 17:58:07.908 312 18230.25 22.16 52624.43 88888.00 2007-11-08 17:58:08.408 312 18230.17 22.20 52624.55 88888.00 2007-11-08 17:58:08.908 312 18230.20 22.19 52624.55 88888.00 2007-11-08 17:58:09.408 312 18230.24 22.18 52624.52 88888.00 2007-11-08 17:58:09.908 312 18230.29 22.24 52624.43 88888.00 2007-11-08 17:58:10.408 312 18230.26 22.28 52624.39 88888.00 2007-11-08 17:58:10.908 312 18230.16 22.29 52624.37 88888.00 2007-11-08 17:58:11.408 312 18230.16 22.29 52624.47 88888.00 2007-11-08 17:58:11.908 312 18230.18 22.28 52624.50 88888.00 2007-11-08 17:58:12.408 312 18230.21 22.24 52624.50 88888.00 2007-11-08 17:58:12.908 312 18230.30 22.21 52624.60 88888.00 2007-11-08 17:58:13.408 312 18230.37 22.19 52624.60 88888.00 2007-11-08 17:58:13.908 312 18230.36 22.16 52624.53 88888.00 2007-11-08 17:58:14.408 312 18230.38 22.13 52624.50 88888.00 2007-11-08 17:58:14.908 312 18230.35 22.20 52624.52 88888.00 2007-11-08 17:58:15.408 312 18230.38 22.27 52624.46 88888.00 2007-11-08 17:58:15.908 312 18230.49 22.13 52624.46 88888.00 2007-11-08 17:58:16.408 312 18230.46 22.09 52624.51 88888.00 2007-11-08 17:58:16.908 312 18230.36 22.07 52624.50 88888.00 2007-11-08 17:58:17.408 312 18230.47 22.11 52624.37 88888.00 2007-11-08 17:58:17.908 312 18230.63 22.14 52624.30 88888.00 2007-11-08 17:58:18.408 312 18230.52 22.11 52624.33 88888.00 2007-11-08 17:58:18.908 312 18230.38 22.09 52624.43 88888.00 2007-11-08 17:58:19.408 312 18230.35 22.10 52624.40 88888.00 2007-11-08 17:58:19.908 312 18230.45 22.00 52624.25 88888.00 2007-11-08 17:58:20.408 312 18230.50 22.04 52624.23 88888.00 2007-11-08 17:58:20.908 312 18230.67 22.12 52624.32 88888.00 2007-11-08 17:58:21.408 312 18230.53 22.07 52624.40 88888.00 2007-11-08 17:58:21.908 312 18230.26 22.00 52624.34 88888.00 2007-11-08 17:58:22.408 312 18230.28 21.99 52624.59 88888.00 2007-11-08 17:58:22.908 312 18230.36 21.93 52624.45 88888.00 2007-11-08 17:58:23.408 312 18230.29 21.90 52624.35 88888.00 2007-11-08 17:58:23.908 312 18230.29 21.94 52624.34 88888.00 2007-11-08 17:58:24.408 312 18230.53 21.95 52624.31 88888.00 2007-11-08 17:58:24.908 312 18230.54 21.92 52624.24 88888.00 2007-11-08 17:58:25.408 312 18230.42 21.90 52624.29 88888.00 2007-11-08 17:58:25.908 312 18230.36 21.98 52624.41 88888.00 2007-11-08 17:58:26.408 312 18230.40 22.01 52624.34 88888.00 2007-11-08 17:58:26.908 312 18230.54 21.92 52624.43 88888.00 2007-11-08 17:58:27.408 312 18230.45 21.92 52624.37 88888.00 2007-11-08 17:58:27.908 312 18230.47 21.98 52624.36 88888.00 2007-11-08 17:58:28.408 312 18230.49 21.97 52624.35 88888.00 2007-11-08 17:58:28.908 312 18230.39 21.94 52624.43 88888.00 2007-11-08 17:58:29.408 312 18230.25 21.92 52624.46 88888.00 2007-11-08 17:58:29.908 312 18230.26 21.98 52624.54 88888.00 2007-11-08 17:58:30.408 312 18230.41 21.97 52624.57 88888.00 2007-11-08 17:58:30.908 312 18230.57 21.96 52624.48 88888.00 2007-11-08 17:58:31.408 312 18230.57 22.05 52624.43 88888.00 2007-11-08 17:58:31.908 312 18230.50 22.01 52624.54 88888.00 2007-11-08 17:58:32.408 312 18230.51 21.92 52624.57 88888.00 2007-11-08 17:58:32.908 312 18230.50 21.94 52624.50 88888.00 2007-11-08 17:58:33.408 312 18230.51 22.02 52624.45 88888.00 2007-11-08 17:58:33.908 312 18230.50 22.07 52624.53 88888.00 2007-11-08 17:58:34.408 312 18230.43 22.06 52624.48 88888.00 2007-11-08 17:58:34.908 312 18230.43 22.05 52624.43 88888.00 2007-11-08 17:58:35.408 312 18230.41 22.10 52624.44 88888.00 2007-11-08 17:58:35.908 312 18230.56 22.00 52624.42 88888.00 2007-11-08 17:58:36.408 312 18230.57 21.90 52624.44 88888.00 2007-11-08 17:58:36.908 312 18230.65 21.91 52624.42 88888.00 2007-11-08 17:58:37.408 312 18230.70 21.93 52624.33 88888.00 2007-11-08 17:58:37.908 312 18230.63 21.93 52624.28 88888.00 2007-11-08 17:58:38.408 312 18230.68 22.03 52624.34 88888.00 2007-11-08 17:58:38.908 312 18230.41 21.99 52624.37 88888.00 2007-11-08 17:58:39.408 312 18230.31 21.97 52624.43 88888.00 2007-11-08 17:58:39.908 312 18230.53 22.03 52624.39 88888.00 2007-11-08 17:58:40.408 312 18230.54 22.01 52624.32 88888.00 2007-11-08 17:58:40.908 312 18230.57 21.96 52624.29 88888.00 2007-11-08 17:58:41.408 312 18230.62 21.88 52624.34 88888.00 2007-11-08 17:58:41.908 312 18230.54 21.84 52624.39 88888.00 2007-11-08 17:58:42.408 312 18230.43 21.87 52624.45 88888.00 2007-11-08 17:58:42.908 312 18230.71 21.89 52624.43 88888.00 2007-11-08 17:58:43.408 312 18230.84 21.93 52624.41 88888.00 2007-11-08 17:58:43.908 312 18230.78 21.90 52624.43 88888.00 2007-11-08 17:58:44.408 312 18230.95 21.91 52624.39 88888.00 2007-11-08 17:58:44.908 312 18230.80 21.95 52624.43 88888.00 2007-11-08 17:58:45.408 312 18230.84 21.97 52624.46 88888.00 2007-11-08 17:58:45.908 312 18230.95 21.97 52624.47 88888.00 2007-11-08 17:58:46.408 312 18230.90 21.85 52624.52 88888.00 2007-11-08 17:58:46.908 312 18230.99 21.87 52624.64 88888.00 2007-11-08 17:58:47.408 312 18230.92 21.88 52624.58 88888.00 2007-11-08 17:58:47.908 312 18230.89 21.76 52624.55 88888.00 2007-11-08 17:58:48.408 312 18230.95 21.75 52624.60 88888.00 2007-11-08 17:58:48.908 312 18230.96 21.73 52624.50 88888.00 2007-11-08 17:58:49.408 312 18230.99 21.78 52624.42 88888.00 2007-11-08 17:58:49.908 312 18230.90 21.90 52624.36 88888.00 2007-11-08 17:58:50.408 312 18231.00 22.02 52624.46 88888.00 2007-11-08 17:58:50.908 312 18230.90 21.98 52624.44 88888.00 2007-11-08 17:58:51.408 312 18230.91 21.97 52624.48 88888.00 2007-11-08 17:58:51.908 312 18230.94 22.06 52624.51 88888.00 2007-11-08 17:58:52.408 312 18230.89 22.06 52624.50 88888.00 2007-11-08 17:58:52.908 312 18230.86 22.00 52624.55 88888.00 2007-11-08 17:58:53.408 312 18230.79 22.00 52624.56 88888.00 2007-11-08 17:58:53.908 312 18230.89 21.94 52624.54 88888.00 2007-11-08 17:58:54.408 312 18230.96 22.00 52624.51 88888.00 2007-11-08 17:58:54.908 312 18231.05 21.96 52624.52 88888.00 2007-11-08 17:58:55.408 312 18231.05 21.93 52624.47 88888.00 2007-11-08 17:58:55.908 312 18231.00 21.96 52624.42 88888.00 2007-11-08 17:58:56.408 312 18230.89 21.94 52624.35 88888.00 2007-11-08 17:58:56.908 312 18230.79 21.96 52624.36 88888.00 2007-11-08 17:58:57.408 312 18230.75 21.90 52624.34 88888.00 2007-11-08 17:58:57.908 312 18230.82 21.91 52624.40 88888.00 2007-11-08 17:58:58.408 312 18231.01 21.87 52624.34 88888.00 2007-11-08 17:58:58.908 312 18231.06 21.88 52624.27 88888.00 2007-11-08 17:58:59.408 312 18231.06 21.84 52624.34 88888.00 2007-11-08 17:58:59.908 312 18231.19 21.81 52624.44 88888.00 2007-11-08 17:59:00.408 312 18231.07 21.81 52624.50 88888.00 2007-11-08 17:59:00.908 312 18231.18 21.82 52624.58 88888.00 2007-11-08 17:59:01.408 312 18231.27 21.85 52624.69 88888.00 2007-11-08 17:59:01.908 312 18231.32 21.76 52624.67 88888.00 2007-11-08 17:59:02.408 312 18231.30 21.79 52624.68 88888.00 2007-11-08 17:59:02.908 312 18231.29 21.82 52624.79 88888.00 2007-11-08 17:59:03.408 312 18231.32 21.79 52624.75 88888.00 2007-11-08 17:59:03.908 312 18231.23 21.75 52624.68 88888.00 2007-11-08 17:59:04.408 312 18231.15 21.76 52624.80 88888.00 2007-11-08 17:59:04.908 312 18231.25 21.73 52624.74 88888.00 2007-11-08 17:59:05.408 312 18231.41 21.73 52624.73 88888.00 2007-11-08 17:59:05.908 312 18231.56 21.68 52624.64 88888.00 2007-11-08 17:59:06.408 312 18231.46 21.65 52624.52 88888.00 2007-11-08 17:59:06.908 312 18231.41 21.70 52624.46 88888.00 2007-11-08 17:59:07.408 312 18231.49 21.79 52624.34 88888.00 2007-11-08 17:59:07.908 312 18231.47 21.89 52624.29 88888.00 2007-11-08 17:59:08.408 312 18231.45 21.92 52624.39 88888.00 2007-11-08 17:59:08.908 312 18231.30 21.92 52624.43 88888.00 2007-11-08 17:59:09.408 312 18231.34 21.88 52624.44 88888.00 2007-11-08 17:59:09.908 312 18231.40 21.90 52624.47 88888.00 2007-11-08 17:59:10.408 312 18231.52 21.88 52624.47 88888.00 2007-11-08 17:59:10.908 312 18231.49 21.92 52624.47 88888.00 2007-11-08 17:59:11.408 312 18231.40 21.90 52624.48 88888.00 2007-11-08 17:59:11.908 312 18231.32 21.88 52624.53 88888.00 2007-11-08 17:59:12.408 312 18231.38 21.90 52624.50 88888.00 2007-11-08 17:59:12.908 312 18231.50 21.98 52624.46 88888.00 2007-11-08 17:59:13.408 312 18231.45 21.97 52624.54 88888.00 2007-11-08 17:59:13.908 312 18231.39 21.94 52624.51 88888.00 2007-11-08 17:59:14.408 312 18231.45 21.98 52624.41 88888.00 2007-11-08 17:59:14.908 312 18231.51 21.94 52624.44 88888.00 2007-11-08 17:59:15.408 312 18231.45 21.90 52624.56 88888.00 2007-11-08 17:59:15.908 312 18231.54 21.90 52624.44 88888.00 2007-11-08 17:59:16.408 312 18231.51 21.93 52624.36 88888.00 2007-11-08 17:59:16.908 312 18231.49 21.98 52624.45 88888.00 2007-11-08 17:59:17.408 312 18231.51 21.93 52624.50 88888.00 2007-11-08 17:59:17.908 312 18231.60 21.88 52624.43 88888.00 2007-11-08 17:59:18.408 312 18231.67 21.94 52624.44 88888.00 2007-11-08 17:59:18.908 312 18231.57 21.91 52624.40 88888.00 2007-11-08 17:59:19.408 312 18231.57 21.91 52624.40 88888.00 2007-11-08 17:59:19.908 312 18231.54 21.93 52624.46 88888.00 2007-11-08 17:59:20.408 312 18231.66 21.94 52624.51 88888.00 2007-11-08 17:59:20.908 312 18231.59 21.90 52624.39 88888.00 2007-11-08 17:59:21.408 312 18231.51 21.91 52624.29 88888.00 2007-11-08 17:59:21.908 312 18231.60 21.79 52624.34 88888.00 2007-11-08 17:59:22.408 312 18231.55 21.78 52624.41 88888.00 2007-11-08 17:59:22.908 312 18231.66 21.76 52624.43 88888.00 2007-11-08 17:59:23.408 312 18231.72 21.78 52624.58 88888.00 2007-11-08 17:59:23.908 312 18231.76 21.78 52624.69 88888.00 2007-11-08 17:59:24.408 312 18231.79 21.82 52624.56 88888.00 2007-11-08 17:59:24.908 312 18231.86 21.85 52624.55 88888.00 2007-11-08 17:59:25.408 312 18231.92 21.90 52624.52 88888.00 2007-11-08 17:59:25.908 312 18231.91 21.93 52624.62 88888.00 2007-11-08 17:59:26.408 312 18231.88 21.88 52624.60 88888.00 2007-11-08 17:59:26.908 312 18231.86 21.90 52624.68 88888.00 2007-11-08 17:59:27.408 312 18231.73 21.93 52624.58 88888.00 2007-11-08 17:59:27.908 312 18231.76 21.93 52624.63 88888.00 2007-11-08 17:59:28.408 312 18231.75 21.93 52624.68 88888.00 2007-11-08 17:59:28.908 312 18231.79 21.92 52624.70 88888.00 2007-11-08 17:59:29.408 312 18231.65 21.94 52624.74 88888.00 2007-11-08 17:59:29.908 312 18231.69 21.98 52624.66 88888.00 2007-11-08 17:59:30.408 312 18231.92 21.93 52624.71 88888.00 2007-11-08 17:59:30.908 312 18231.90 21.86 52624.82 88888.00 2007-11-08 17:59:31.408 312 18231.88 21.85 52624.73 88888.00 2007-11-08 17:59:31.908 312 18231.94 21.92 52624.70 88888.00 2007-11-08 17:59:32.408 312 18231.93 21.96 52624.73 88888.00 2007-11-08 17:59:32.908 312 18231.94 21.90 52624.67 88888.00 2007-11-08 17:59:33.408 312 18231.92 21.89 52624.66 88888.00 2007-11-08 17:59:33.908 312 18231.89 21.97 52624.76 88888.00 2007-11-08 17:59:34.408 312 18231.88 21.84 52624.75 88888.00 2007-11-08 17:59:34.908 312 18231.95 21.81 52624.74 88888.00 2007-11-08 17:59:35.408 312 18231.94 21.93 52624.66 88888.00 2007-11-08 17:59:35.908 312 18231.90 21.89 52624.70 88888.00 2007-11-08 17:59:36.408 312 18232.01 21.77 52624.52 88888.00 2007-11-08 17:59:36.908 312 18232.04 21.80 52624.50 88888.00 2007-11-08 17:59:37.408 312 18232.11 21.81 52624.64 88888.00 2007-11-08 17:59:37.908 312 18232.00 21.81 52624.80 88888.00 2007-11-08 17:59:38.408 312 18232.05 21.90 52624.87 88888.00 2007-11-08 17:59:38.908 312 18232.00 21.94 52624.88 88888.00 2007-11-08 17:59:39.408 312 18232.16 21.96 52624.62 88888.00 2007-11-08 17:59:39.908 312 18232.15 21.92 52624.70 88888.00 2007-11-08 17:59:40.408 312 18232.20 21.91 52624.83 88888.00 2007-11-08 17:59:40.908 312 18232.11 21.79 52624.77 88888.00 2007-11-08 17:59:41.408 312 18232.22 21.81 52624.81 88888.00 2007-11-08 17:59:41.908 312 18232.22 21.82 52624.86 88888.00 2007-11-08 17:59:42.408 312 18232.24 21.89 52624.88 88888.00 2007-11-08 17:59:42.908 312 18232.12 21.92 52624.88 88888.00 2007-11-08 17:59:43.408 312 18232.19 21.85 52624.86 88888.00 2007-11-08 17:59:43.908 312 18232.13 21.87 52624.85 88888.00 2007-11-08 17:59:44.408 312 18232.06 21.87 52624.85 88888.00 2007-11-08 17:59:44.908 312 18232.03 21.85 52624.79 88888.00 2007-11-08 17:59:45.408 312 18232.02 21.77 52624.77 88888.00 2007-11-08 17:59:45.908 312 18231.99 21.84 52624.81 88888.00 2007-11-08 17:59:46.408 312 18231.99 21.87 52624.88 88888.00 2007-11-08 17:59:46.908 312 18232.06 21.89 52624.87 88888.00 2007-11-08 17:59:47.408 312 18232.04 21.95 52624.88 88888.00 2007-11-08 17:59:47.908 312 18232.10 21.88 52624.97 88888.00 2007-11-08 17:59:48.408 312 18232.14 21.91 52624.95 88888.00 2007-11-08 17:59:48.908 312 18231.94 21.92 52624.92 88888.00 2007-11-08 17:59:49.408 312 18231.91 21.88 52624.83 88888.00 2007-11-08 17:59:49.908 312 18231.97 21.91 52624.77 88888.00 2007-11-08 17:59:50.408 312 18232.06 21.97 52624.77 88888.00 2007-11-08 17:59:50.908 312 18232.12 21.92 52624.69 88888.00 2007-11-08 17:59:51.408 312 18232.06 21.87 52624.71 88888.00 2007-11-08 17:59:51.908 312 18232.08 21.84 52624.71 88888.00 2007-11-08 17:59:52.408 312 18232.04 21.85 52624.71 88888.00 2007-11-08 17:59:52.908 312 18232.00 21.84 52624.59 88888.00 2007-11-08 17:59:53.408 312 18232.04 21.81 52624.56 88888.00 2007-11-08 17:59:53.908 312 18232.12 21.88 52624.66 88888.00 2007-11-08 17:59:54.408 312 18232.06 21.91 52624.62 88888.00 2007-11-08 17:59:54.908 312 18231.97 21.89 52624.81 88888.00 2007-11-08 17:59:55.408 312 18232.10 21.89 52624.78 88888.00 2007-11-08 17:59:55.908 312 18232.08 21.90 52624.70 88888.00 2007-11-08 17:59:56.408 312 18232.03 21.86 52624.70 88888.00 2007-11-08 17:59:56.908 312 18232.09 21.85 52624.55 88888.00 2007-11-08 17:59:57.408 312 18232.05 21.80 52624.50 88888.00 2007-11-08 17:59:57.908 312 18231.98 21.85 52624.56 88888.00 2007-11-08 17:59:58.408 312 18231.94 21.81 52624.50 88888.00 2007-11-08 17:59:58.908 312 18232.03 21.77 52624.52 88888.00 2007-11-08 17:59:59.408 312 18232.16 21.80 52624.63 88888.00 2007-11-08 17:59:59.908 312 18232.16 21.81 52624.70 88888.00 2007-11-08 18:00:00.408 312 18232.27 21.77 52624.95 88888.00 2007-11-08 18:00:00.908 312 18232.17 21.75 52624.93 88888.00 2007-11-08 18:00:01.408 312 18232.12 21.76 52624.94 88888.00 2007-11-08 18:00:01.908 312 18231.92 21.75 52624.89 88888.00 2007-11-08 18:00:02.408 312 18231.80 21.82 52624.89 88888.00 2007-11-08 18:00:02.908 312 18231.99 21.94 52624.92 88888.00 2007-11-08 18:00:03.408 312 18232.00 21.92 52624.93 88888.00 2007-11-08 18:00:03.908 312 18231.98 21.95 52624.99 88888.00 2007-11-08 18:00:04.408 312 18231.76 21.93 52624.93 88888.00 2007-11-08 18:00:04.908 312 18231.60 21.89 52624.80 88888.00 2007-11-08 18:00:05.408 312 18231.71 21.89 52624.78 88888.00 2007-11-08 18:00:05.908 312 18231.83 21.82 52625.01 88888.00 2007-11-08 18:00:06.408 312 18231.92 21.84 52624.98 88888.00 2007-11-08 18:00:06.908 312 18232.02 21.79 52625.03 88888.00 2007-11-08 18:00:07.408 312 18231.92 21.74 52625.06 88888.00 2007-11-08 18:00:07.908 312 18231.93 21.73 52624.97 88888.00 2007-11-08 18:00:08.408 312 18232.03 21.73 52624.87 88888.00 2007-11-08 18:00:08.908 312 18232.13 21.76 52624.90 88888.00 2007-11-08 18:00:09.408 312 18232.14 21.75 52624.94 88888.00 2007-11-08 18:00:09.908 312 18232.21 21.73 52624.90 88888.00 2007-11-08 18:00:10.408 312 18232.12 21.77 52624.95 88888.00 2007-11-08 18:00:10.908 312 18232.22 21.80 52624.88 88888.00 2007-11-08 18:00:11.408 312 18232.20 21.78 52624.85 88888.00 2007-11-08 18:00:11.908 312 18232.23 21.78 52624.80 88888.00 2007-11-08 18:00:12.408 312 18232.26 21.77 52624.59 88888.00 2007-11-08 18:00:12.908 312 18232.10 21.76 52624.81 88888.00 2007-11-08 18:00:13.408 312 18232.08 21.79 52624.94 88888.00 2007-11-08 18:00:13.908 312 18232.05 21.76 52624.95 88888.00 2007-11-08 18:00:14.408 312 18232.01 21.73 52625.02 88888.00 2007-11-08 18:00:14.908 312 18232.02 21.71 52624.89 88888.00 2007-11-08 18:00:15.408 312 18232.02 21.79 52624.82 88888.00 2007-11-08 18:00:15.908 312 18232.05 21.78 52624.87 88888.00 2007-11-08 18:00:16.408 312 18232.14 21.81 52624.82 88888.00 2007-11-08 18:00:16.908 312 18232.17 21.87 52624.60 88888.00 2007-11-08 18:00:17.408 312 18232.00 21.80 52624.62 88888.00 2007-11-08 18:00:17.908 312 18232.11 21.72 52624.81 88888.00 2007-11-08 18:00:18.408 312 18232.13 21.79 52624.87 88888.00 2007-11-08 18:00:18.908 312 18231.99 21.77 52624.94 88888.00 2007-11-08 18:00:19.408 312 18232.11 21.78 52624.95 88888.00 2007-11-08 18:00:19.908 312 18232.12 21.78 52624.99 88888.00 2007-11-08 18:00:20.408 312 18232.34 21.73 52624.93 88888.00 2007-11-08 18:00:20.908 312 18232.28 21.72 52624.99 88888.00 2007-11-08 18:00:21.408 312 18231.97 21.74 52624.89 88888.00 2007-11-08 18:00:21.908 312 18231.99 21.78 52624.85 88888.00 2007-11-08 18:00:22.408 312 18231.83 21.73 52624.77 88888.00 2007-11-08 18:00:22.908 312 18231.77 21.67 52624.77 88888.00 2007-11-08 18:00:23.408 312 18231.90 21.63 52624.73 88888.00 2007-11-08 18:00:23.908 312 18232.05 21.68 52624.76 88888.00 2007-11-08 18:00:24.408 312 18232.01 21.68 52624.85 88888.00 2007-11-08 18:00:24.908 312 18231.95 21.64 52624.83 88888.00 2007-11-08 18:00:25.408 312 18232.03 21.65 52624.77 88888.00 2007-11-08 18:00:25.908 312 18231.83 21.66 52624.57 88888.00 2007-11-08 18:00:26.408 312 18231.88 21.74 52624.52 88888.00 2007-11-08 18:00:26.908 312 18232.05 21.73 52624.59 88888.00 2007-11-08 18:00:27.408 312 18232.06 21.71 52624.64 88888.00 2007-11-08 18:00:27.908 312 18232.03 21.71 52624.62 88888.00 2007-11-08 18:00:28.408 312 18232.10 21.74 52624.56 88888.00 2007-11-08 18:00:28.908 312 18232.02 21.78 52624.67 88888.00 2007-11-08 18:00:29.408 312 18231.78 21.77 52624.78 88888.00 2007-11-08 18:00:29.908 312 18231.72 21.74 52624.94 88888.00 2007-11-08 18:00:30.408 312 18231.62 21.79 52624.98 88888.00 2007-11-08 18:00:30.908 312 18231.82 21.86 52624.88 88888.00 2007-11-08 18:00:31.408 312 18231.90 21.82 52624.87 88888.00 2007-11-08 18:00:31.908 312 18231.87 21.79 52624.76 88888.00 2007-11-08 18:00:32.408 312 18231.83 21.75 52624.78 88888.00 2007-11-08 18:00:32.908 312 18231.94 21.78 52624.73 88888.00 2007-11-08 18:00:33.408 312 18231.92 21.71 52624.81 88888.00 2007-11-08 18:00:33.908 312 18231.73 21.69 52624.85 88888.00 2007-11-08 18:00:34.408 312 18231.77 21.62 52624.91 88888.00 2007-11-08 18:00:34.908 312 18231.73 21.57 52624.93 88888.00 2007-11-08 18:00:35.408 312 18231.68 21.57 52624.80 88888.00 2007-11-08 18:00:35.908 312 18231.67 21.65 52624.79 88888.00 2007-11-08 18:00:36.408 312 18231.81 21.71 52624.78 88888.00 2007-11-08 18:00:36.908 312 18231.86 21.68 52624.85 88888.00 2007-11-08 18:00:37.408 312 18231.83 21.68 52624.81 88888.00 2007-11-08 18:00:37.908 312 18231.76 21.70 52624.70 88888.00 2007-11-08 18:00:38.408 312 18231.79 21.71 52624.80 88888.00 2007-11-08 18:00:38.908 312 18231.76 21.66 52624.83 88888.00 2007-11-08 18:00:39.408 312 18231.70 21.69 52624.83 88888.00 2007-11-08 18:00:39.908 312 18231.61 21.73 52624.87 88888.00 2007-11-08 18:00:40.408 312 18231.65 21.74 52624.87 88888.00 2007-11-08 18:00:40.908 312 18231.59 21.78 52624.97 88888.00 2007-11-08 18:00:41.408 312 18231.59 21.77 52624.95 88888.00 2007-11-08 18:00:41.908 312 18231.57 21.81 52624.86 88888.00 2007-11-08 18:00:42.408 312 18231.63 21.90 52624.93 88888.00 2007-11-08 18:00:42.908 312 18231.56 21.79 52624.90 88888.00 2007-11-08 18:00:43.408 312 18231.67 21.71 52624.75 88888.00 2007-11-08 18:00:43.908 312 18231.66 21.68 52624.79 88888.00 2007-11-08 18:00:44.408 312 18231.67 21.72 52624.75 88888.00 2007-11-08 18:00:44.908 312 18231.59 21.80 52624.71 88888.00 2007-11-08 18:00:45.408 312 18231.65 21.80 52624.83 88888.00 2007-11-08 18:00:45.908 312 18231.63 21.75 52624.81 88888.00 2007-11-08 18:00:46.408 312 18231.65 21.80 52624.77 88888.00 2007-11-08 18:00:46.908 312 18231.75 21.85 52624.83 88888.00 2007-11-08 18:00:47.408 312 18231.77 21.85 52624.85 88888.00 2007-11-08 18:00:47.908 312 18231.65 21.86 52624.86 88888.00 2007-11-08 18:00:48.408 312 18231.50 21.91 52624.81 88888.00 2007-11-08 18:00:48.908 312 18231.49 21.93 52624.70 88888.00 2007-11-08 18:00:49.408 312 18231.55 21.95 52624.75 88888.00 2007-11-08 18:00:49.908 312 18231.56 21.90 52624.83 88888.00 2007-11-08 18:00:50.408 312 18231.59 21.89 52624.86 88888.00 2007-11-08 18:00:50.908 312 18231.56 21.82 52624.89 88888.00 2007-11-08 18:00:51.408 312 18231.54 21.82 52624.90 88888.00 2007-11-08 18:00:51.908 312 18231.59 21.89 52624.92 88888.00 2007-11-08 18:00:52.408 312 18231.59 21.82 52624.85 88888.00 2007-11-08 18:00:52.908 312 18231.57 21.89 52624.75 88888.00 2007-11-08 18:00:53.408 312 18231.56 21.92 52624.83 88888.00 2007-11-08 18:00:53.908 312 18231.44 21.96 52625.00 88888.00 2007-11-08 18:00:54.408 312 18231.36 21.91 52624.93 88888.00 2007-11-08 18:00:54.908 312 18231.49 21.88 52624.86 88888.00 2007-11-08 18:00:55.408 312 18231.59 21.89 52624.83 88888.00 2007-11-08 18:00:55.908 312 18231.60 21.89 52624.83 88888.00 2007-11-08 18:00:56.408 312 18231.54 21.87 52624.82 88888.00 2007-11-08 18:00:56.908 312 18231.61 21.85 52624.86 88888.00 2007-11-08 18:00:57.408 312 18231.58 21.90 52624.91 88888.00 2007-11-08 18:00:57.908 312 18231.62 21.91 52624.85 88888.00 2007-11-08 18:00:58.408 312 18231.67 21.97 52624.86 88888.00 2007-11-08 18:00:58.908 312 18231.72 22.00 52624.88 88888.00 2007-11-08 18:00:59.408 312 18231.57 21.99 52624.94 88888.00 2007-11-08 18:00:59.908 312 18231.60 21.95 52624.95 88888.00 2007-11-08 18:01:00.408 312 18231.68 21.91 52624.91 88888.00 2007-11-08 18:01:00.908 312 18231.77 21.96 52624.93 88888.00 2007-11-08 18:01:01.408 312 18231.75 21.94 52625.01 88888.00 2007-11-08 18:01:01.908 312 18231.75 21.97 52624.89 88888.00 2007-11-08 18:01:02.408 312 18231.72 21.94 52624.67 88888.00 2007-11-08 18:01:02.908 312 18231.68 21.99 52624.79 88888.00 2007-11-08 18:01:03.408 312 18231.70 21.99 52624.71 88888.00 2007-11-08 18:01:03.908 312 18231.62 21.97 52624.68 88888.00 2007-11-08 18:01:04.408 312 18231.73 21.97 52624.88 88888.00 2007-11-08 18:01:04.908 312 18231.70 22.00 52624.94 88888.00 2007-11-08 18:01:05.408 312 18231.55 22.01 52624.83 88888.00 2007-11-08 18:01:05.908 312 18231.68 22.03 52624.76 88888.00 2007-11-08 18:01:06.408 312 18231.81 22.08 52624.74 88888.00 2007-11-08 18:01:06.908 312 18231.77 22.04 52624.79 88888.00 2007-11-08 18:01:07.408 312 18231.78 22.04 52624.78 88888.00 2007-11-08 18:01:07.908 312 18231.78 22.10 52624.86 88888.00 2007-11-08 18:01:08.408 312 18231.62 22.06 52624.89 88888.00 2007-11-08 18:01:08.908 312 18231.55 22.11 52624.85 88888.00 2007-11-08 18:01:09.408 312 18231.81 22.05 52624.88 88888.00 2007-11-08 18:01:09.908 312 18231.73 22.01 52624.86 88888.00 2007-11-08 18:01:10.408 312 18231.73 22.00 52624.89 88888.00 2007-11-08 18:01:10.908 312 18231.65 21.93 52624.83 88888.00 2007-11-08 18:01:11.408 312 18231.61 21.97 52624.85 88888.00 2007-11-08 18:01:11.908 312 18231.62 22.08 52624.76 88888.00 2007-11-08 18:01:12.408 312 18231.61 22.06 52624.77 88888.00 2007-11-08 18:01:12.908 312 18231.61 22.10 52624.85 88888.00 2007-11-08 18:01:13.408 312 18231.57 22.07 52624.81 88888.00 2007-11-08 18:01:13.908 312 18231.62 22.06 52624.75 88888.00 2007-11-08 18:01:14.408 312 18231.77 22.04 52624.74 88888.00 2007-11-08 18:01:14.908 312 18231.81 21.99 52624.77 88888.00 2007-11-08 18:01:15.408 312 18231.59 21.99 52624.71 88888.00 2007-11-08 18:01:15.908 312 18231.54 21.98 52624.79 88888.00 2007-11-08 18:01:16.408 312 18231.66 22.01 52624.88 88888.00 2007-11-08 18:01:16.908 312 18231.59 21.98 52624.85 88888.00 2007-11-08 18:01:17.408 312 18231.51 21.95 52624.80 88888.00 2007-11-08 18:01:17.908 312 18231.47 21.92 52624.77 88888.00 2007-11-08 18:01:18.408 312 18231.57 21.98 52624.74 88888.00 2007-11-08 18:01:18.908 312 18231.69 21.98 52624.86 88888.00 2007-11-08 18:01:19.408 312 18231.59 21.94 52624.90 88888.00 2007-11-08 18:01:19.908 312 18231.57 21.93 52624.92 88888.00 2007-11-08 18:01:20.408 312 18231.69 21.95 52624.82 88888.00 2007-11-08 18:01:20.908 312 18231.60 21.90 52624.68 88888.00 2007-11-08 18:01:21.408 312 18231.47 21.92 52624.68 88888.00 2007-11-08 18:01:21.908 312 18231.48 21.94 52624.74 88888.00 2007-11-08 18:01:22.408 312 18231.30 21.99 52624.70 88888.00 2007-11-08 18:01:22.908 312 18231.41 22.03 52624.75 88888.00 2007-11-08 18:01:23.408 312 18231.44 22.09 52624.74 88888.00 2007-11-08 18:01:23.908 312 18231.43 22.12 52624.71 88888.00 2007-11-08 18:01:24.408 312 18231.44 22.05 52624.75 88888.00 2007-11-08 18:01:24.908 312 18231.51 21.98 52624.76 88888.00 2007-11-08 18:01:25.408 312 18231.37 22.01 52624.68 88888.00 2007-11-08 18:01:25.908 312 18231.30 22.01 52624.64 88888.00 2007-11-08 18:01:26.408 312 18231.44 21.98 52624.55 88888.00 2007-11-08 18:01:26.908 312 18231.46 22.01 52624.62 88888.00 2007-11-08 18:01:27.408 312 18231.49 22.06 52624.57 88888.00 2007-11-08 18:01:27.908 312 18231.37 22.01 52624.52 88888.00 2007-11-08 18:01:28.408 312 18231.41 22.00 52624.73 88888.00 2007-11-08 18:01:28.908 312 18231.37 22.00 52624.69 88888.00 2007-11-08 18:01:29.408 312 18231.58 21.94 52624.52 88888.00 2007-11-08 18:01:29.908 312 18231.66 21.96 52624.53 88888.00 2007-11-08 18:01:30.408 312 18231.61 21.96 52624.50 88888.00 2007-11-08 18:01:30.908 312 18231.54 21.92 52624.55 88888.00 2007-11-08 18:01:31.408 312 18231.50 21.92 52624.58 88888.00 2007-11-08 18:01:31.908 312 18231.39 21.96 52624.63 88888.00 2007-11-08 18:01:32.408 312 18231.47 21.91 52624.68 88888.00 2007-11-08 18:01:32.908 312 18231.57 21.88 52624.77 88888.00 2007-11-08 18:01:33.408 312 18231.58 21.86 52624.60 88888.00 2007-11-08 18:01:33.908 312 18231.54 21.90 52624.52 88888.00 2007-11-08 18:01:34.408 312 18231.50 21.82 52624.54 88888.00 2007-11-08 18:01:34.908 312 18231.41 21.89 52624.60 88888.00 2007-11-08 18:01:35.408 312 18231.37 21.96 52624.56 88888.00 2007-11-08 18:01:35.908 312 18231.16 21.93 52624.46 88888.00 2007-11-08 18:01:36.408 312 18231.32 21.89 52624.55 88888.00 2007-11-08 18:01:36.908 312 18231.25 21.90 52624.60 88888.00 2007-11-08 18:01:37.408 312 18231.29 21.97 52624.58 88888.00 2007-11-08 18:01:37.908 312 18231.34 21.92 52624.56 88888.00 2007-11-08 18:01:38.408 312 18231.45 21.98 52624.55 88888.00 2007-11-08 18:01:38.908 312 18231.41 21.93 52624.58 88888.00 2007-11-08 18:01:39.408 312 18231.44 21.94 52624.56 88888.00 2007-11-08 18:01:39.908 312 18231.48 21.98 52624.52 88888.00 2007-11-08 18:01:40.408 312 18231.35 22.04 52624.58 88888.00 2007-11-08 18:01:40.908 312 18231.33 22.05 52624.74 88888.00 2007-11-08 18:01:41.408 312 18231.47 22.03 52624.86 88888.00 2007-11-08 18:01:41.908 312 18231.38 21.96 52624.80 88888.00 2007-11-08 18:01:42.408 312 18231.26 21.91 52624.77 88888.00 2007-11-08 18:01:42.908 312 18231.19 21.89 52624.82 88888.00 2007-11-08 18:01:43.408 312 18231.23 21.90 52624.80 88888.00 2007-11-08 18:01:43.908 312 18231.30 21.91 52624.85 88888.00 2007-11-08 18:01:44.408 312 18231.35 21.89 52624.88 88888.00 2007-11-08 18:01:44.908 312 18231.28 21.93 52624.85 88888.00 2007-11-08 18:01:45.408 312 18231.22 21.97 52624.79 88888.00 2007-11-08 18:01:45.908 312 18231.30 21.98 52624.66 88888.00 2007-11-08 18:01:46.408 312 18231.32 21.94 52624.73 88888.00 2007-11-08 18:01:46.908 312 18231.35 21.92 52624.77 88888.00 2007-11-08 18:01:47.408 312 18231.36 21.96 52624.73 88888.00 2007-11-08 18:01:47.908 312 18231.28 21.93 52624.62 88888.00 2007-11-08 18:01:48.408 312 18231.26 21.93 52624.65 88888.00 2007-11-08 18:01:48.908 312 18231.21 21.95 52624.63 88888.00 2007-11-08 18:01:49.408 312 18231.32 21.86 52624.69 88888.00 2007-11-08 18:01:49.908 312 18231.48 21.96 52624.78 88888.00 2007-11-08 18:01:50.408 312 18231.58 22.04 52624.64 88888.00 2007-11-08 18:01:50.908 312 18231.47 21.94 52624.57 88888.00 2007-11-08 18:01:51.408 312 18231.46 21.90 52624.58 88888.00 2007-11-08 18:01:51.908 312 18231.40 22.00 52624.71 88888.00 2007-11-08 18:01:52.408 312 18231.29 22.05 52624.81 88888.00 2007-11-08 18:01:52.908 312 18231.30 22.11 52624.93 88888.00 2007-11-08 18:01:53.408 312 18231.46 22.10 52624.79 88888.00 2007-11-08 18:01:53.908 312 18231.48 22.05 52624.59 88888.00 2007-11-08 18:01:54.408 312 18231.38 22.00 52624.58 88888.00 2007-11-08 18:01:54.908 312 18231.38 21.95 52624.57 88888.00 2007-11-08 18:01:55.408 312 18231.40 21.93 52624.60 88888.00 2007-11-08 18:01:55.908 312 18231.33 22.00 52624.50 88888.00 2007-11-08 18:01:56.408 312 18231.29 21.99 52624.44 88888.00 2007-11-08 18:01:56.908 312 18231.35 21.96 52624.40 88888.00 2007-11-08 18:01:57.408 312 18231.30 21.97 52624.46 88888.00 2007-11-08 18:01:57.908 312 18231.32 21.90 52624.53 88888.00 2007-11-08 18:01:58.408 312 18231.39 21.96 52624.59 88888.00 2007-11-08 18:01:58.908 312 18231.39 21.96 52624.68 88888.00 2007-11-08 18:01:59.408 312 18231.35 21.98 52624.77 88888.00 2007-11-08 18:01:59.908 312 18231.34 21.98 52624.78 88888.00 2007-11-08 18:02:00.408 312 18231.27 21.93 52624.81 88888.00 2007-11-08 18:02:00.908 312 18231.44 21.97 52624.77 88888.00 2007-11-08 18:02:01.408 312 18231.45 21.91 52624.75 88888.00 2007-11-08 18:02:01.908 312 18231.38 21.91 52624.74 88888.00 2007-11-08 18:02:02.408 312 18231.38 21.98 52624.77 88888.00 2007-11-08 18:02:02.908 312 18231.47 21.95 52624.69 88888.00 2007-11-08 18:02:03.408 312 18231.48 21.90 52624.67 88888.00 2007-11-08 18:02:03.908 312 18231.47 21.93 52624.57 88888.00 2007-11-08 18:02:04.408 312 18231.39 21.86 52624.62 88888.00 2007-11-08 18:02:04.908 312 18231.45 21.87 52624.73 88888.00 2007-11-08 18:02:05.408 312 18231.43 21.87 52624.82 88888.00 2007-11-08 18:02:05.908 312 18231.41 21.89 52624.83 88888.00 2007-11-08 18:02:06.408 312 18231.40 21.87 52624.74 88888.00 2007-11-08 18:02:06.908 312 18231.37 21.86 52624.74 88888.00 2007-11-08 18:02:07.408 312 18231.40 21.96 52624.73 88888.00 2007-11-08 18:02:07.908 312 18231.40 21.95 52624.60 88888.00 2007-11-08 18:02:08.408 312 18231.47 21.95 52624.53 88888.00 2007-11-08 18:02:08.908 312 18231.44 21.98 52624.42 88888.00 2007-11-08 18:02:09.408 312 18231.41 21.96 52624.31 88888.00 2007-11-08 18:02:09.908 312 18231.21 21.87 52624.32 88888.00 2007-11-08 18:02:10.408 312 18231.22 21.89 52624.55 88888.00 2007-11-08 18:02:10.908 312 18231.32 21.89 52624.65 88888.00 2007-11-08 18:02:11.408 312 18231.33 21.86 52624.54 88888.00 2007-11-08 18:02:11.908 312 18231.35 21.78 52624.47 88888.00 2007-11-08 18:02:12.408 312 18231.26 21.79 52624.59 88888.00 2007-11-08 18:02:12.908 312 18231.27 21.86 52624.65 88888.00 2007-11-08 18:02:13.408 312 18231.43 21.92 52624.57 88888.00 2007-11-08 18:02:13.908 312 18231.40 21.90 52624.48 88888.00 2007-11-08 18:02:14.408 312 18231.32 21.80 52624.28 88888.00 2007-11-08 18:02:14.908 312 18231.30 21.77 52624.37 88888.00 2007-11-08 18:02:15.408 312 18231.25 21.73 52624.57 88888.00 2007-11-08 18:02:15.908 312 18231.35 21.74 52624.64 88888.00 2007-11-08 18:02:16.408 312 18231.39 21.78 52624.57 88888.00 2007-11-08 18:02:16.908 312 18231.26 21.77 52624.53 88888.00 2007-11-08 18:02:17.408 312 18231.34 21.81 52624.60 88888.00 2007-11-08 18:02:17.908 312 18231.40 21.78 52624.71 88888.00 2007-11-08 18:02:18.408 312 18231.48 21.72 52624.75 88888.00 2007-11-08 18:02:18.908 312 18231.50 21.75 52624.63 88888.00 2007-11-08 18:02:19.408 312 18231.54 21.70 52624.58 88888.00 2007-11-08 18:02:19.908 312 18231.49 21.71 52624.65 88888.00 2007-11-08 18:02:20.408 312 18231.25 21.73 52624.66 88888.00 2007-11-08 18:02:20.908 312 18231.19 21.71 52624.57 88888.00 2007-11-08 18:02:21.408 312 18231.18 21.71 52624.63 88888.00 2007-11-08 18:02:21.908 312 18231.28 21.72 52624.60 88888.00 2007-11-08 18:02:22.408 312 18231.29 21.74 52624.62 88888.00 2007-11-08 18:02:22.908 312 18231.22 21.73 52624.64 88888.00 2007-11-08 18:02:23.408 312 18231.27 21.68 52624.57 88888.00 2007-11-08 18:02:23.908 312 18231.43 21.66 52624.54 88888.00 2007-11-08 18:02:24.408 312 18231.36 21.63 52624.51 88888.00 2007-11-08 18:02:24.908 312 18231.34 21.73 52624.53 88888.00 2007-11-08 18:02:25.408 312 18231.26 21.73 52624.46 88888.00 2007-11-08 18:02:25.908 312 18231.19 21.70 52624.53 88888.00 2007-11-08 18:02:26.408 312 18231.26 21.75 52624.46 88888.00 2007-11-08 18:02:26.908 312 18231.33 21.78 52624.53 88888.00 2007-11-08 18:02:27.408 312 18231.34 21.79 52624.59 88888.00 2007-11-08 18:02:27.908 312 18231.23 21.85 52624.64 88888.00 2007-11-08 18:02:28.408 312 18231.24 21.80 52624.74 88888.00 2007-11-08 18:02:28.908 312 18231.24 21.71 52624.78 88888.00 2007-11-08 18:02:29.408 312 18231.28 21.69 52624.67 88888.00 2007-11-08 18:02:29.908 312 18231.32 21.72 52624.65 88888.00 2007-11-08 18:02:30.408 312 18231.36 21.67 52624.57 88888.00 2007-11-08 18:02:30.908 312 18231.32 21.65 52624.58 88888.00 2007-11-08 18:02:31.408 312 18231.25 21.66 52624.68 88888.00 2007-11-08 18:02:31.908 312 18231.19 21.65 52624.70 88888.00 2007-11-08 18:02:32.408 312 18231.34 21.64 52624.60 88888.00 2007-11-08 18:02:32.908 312 18231.55 21.64 52624.48 88888.00 2007-11-08 18:02:33.408 312 18231.55 21.66 52624.41 88888.00 2007-11-08 18:02:33.908 312 18231.61 21.63 52624.30 88888.00 2007-11-08 18:02:34.408 312 18231.56 21.68 52624.34 88888.00 2007-11-08 18:02:34.908 312 18231.45 21.70 52624.56 88888.00 2007-11-08 18:02:35.408 312 18231.54 21.79 52624.52 88888.00 2007-11-08 18:02:35.908 312 18231.54 21.78 52624.48 88888.00 2007-11-08 18:02:36.408 312 18231.57 21.72 52624.47 88888.00 2007-11-08 18:02:36.908 312 18231.52 21.73 52624.40 88888.00 2007-11-08 18:02:37.408 312 18231.45 21.73 52624.46 88888.00 2007-11-08 18:02:37.908 312 18231.46 21.70 52624.53 88888.00 2007-11-08 18:02:38.408 312 18231.41 21.65 52624.47 88888.00 2007-11-08 18:02:38.908 312 18231.38 21.62 52624.54 88888.00 2007-11-08 18:02:39.408 312 18231.41 21.62 52624.62 88888.00 2007-11-08 18:02:39.908 312 18231.48 21.65 52624.59 88888.00 2007-11-08 18:02:40.408 312 18231.43 21.54 52624.63 88888.00 2007-11-08 18:02:40.908 312 18231.52 21.45 52624.53 88888.00 2007-11-08 18:02:41.408 312 18231.69 21.40 52624.56 88888.00 2007-11-08 18:02:41.908 312 18231.68 21.42 52624.67 88888.00 2007-11-08 18:02:42.408 312 18231.62 21.47 52624.53 88888.00 2007-11-08 18:02:42.908 312 18231.58 21.43 52624.51 88888.00 2007-11-08 18:02:43.408 312 18231.65 21.46 52624.47 88888.00 2007-11-08 18:02:43.908 312 18231.70 21.48 52624.50 88888.00 2007-11-08 18:02:44.408 312 18231.73 21.49 52624.63 88888.00 2007-11-08 18:02:44.908 312 18231.78 21.57 52624.83 88888.00 2007-11-08 18:02:45.408 312 18231.78 21.61 52624.81 88888.00 2007-11-08 18:02:45.908 312 18231.72 21.55 52624.74 88888.00 2007-11-08 18:02:46.408 312 18231.63 21.57 52624.73 88888.00 2007-11-08 18:02:46.908 312 18231.61 21.59 52624.76 88888.00 2007-11-08 18:02:47.408 312 18231.54 21.61 52624.83 88888.00 2007-11-08 18:02:47.908 312 18231.51 21.54 52624.75 88888.00 2007-11-08 18:02:48.408 312 18231.62 21.47 52624.69 88888.00 2007-11-08 18:02:48.908 312 18231.60 21.48 52624.63 88888.00 2007-11-08 18:02:49.408 312 18231.50 21.52 52624.66 88888.00 2007-11-08 18:02:49.908 312 18231.47 21.58 52624.76 88888.00 2007-11-08 18:02:50.408 312 18231.52 21.57 52624.82 88888.00 2007-11-08 18:02:50.908 312 18231.68 21.49 52624.74 88888.00 2007-11-08 18:02:51.408 312 18231.77 21.59 52624.77 88888.00 2007-11-08 18:02:51.908 312 18231.76 21.55 52624.78 88888.00 2007-11-08 18:02:52.408 312 18231.52 21.48 52624.75 88888.00 2007-11-08 18:02:52.908 312 18231.48 21.46 52624.86 88888.00 2007-11-08 18:02:53.408 312 18231.52 21.41 52624.79 88888.00 2007-11-08 18:02:53.908 312 18231.49 21.44 52624.73 88888.00 2007-11-08 18:02:54.408 312 18231.51 21.48 52624.66 88888.00 2007-11-08 18:02:54.908 312 18231.50 21.46 52624.62 88888.00 2007-11-08 18:02:55.408 312 18231.62 21.38 52624.54 88888.00 2007-11-08 18:02:55.908 312 18231.63 21.41 52624.66 88888.00 2007-11-08 18:02:56.408 312 18231.57 21.39 52624.75 88888.00 2007-11-08 18:02:56.908 312 18231.57 21.39 52624.76 88888.00 2007-11-08 18:02:57.408 312 18231.68 21.47 52624.65 88888.00 2007-11-08 18:02:57.908 312 18231.61 21.46 52624.60 88888.00 2007-11-08 18:02:58.408 312 18231.67 21.37 52624.71 88888.00 2007-11-08 18:02:58.908 312 18231.67 21.39 52624.79 88888.00 2007-11-08 18:02:59.408 312 18231.57 21.46 52624.74 88888.00 2007-11-08 18:02:59.908 312 18231.67 21.51 52624.76 88888.00 2007-11-08 18:03:00.408 312 18231.66 21.46 52624.80 88888.00 2007-11-08 18:03:00.908 312 18231.49 21.52 52624.76 88888.00 2007-11-08 18:03:01.408 312 18231.58 21.59 52624.66 88888.00 2007-11-08 18:03:01.908 312 18231.62 21.57 52624.63 88888.00 2007-11-08 18:03:02.408 312 18231.65 21.47 52624.60 88888.00 2007-11-08 18:03:02.908 312 18231.57 21.43 52624.58 88888.00 2007-11-08 18:03:03.408 312 18231.60 21.48 52624.67 88888.00 2007-11-08 18:03:03.908 312 18231.58 21.48 52624.68 88888.00 2007-11-08 18:03:04.408 312 18231.60 21.46 52624.68 88888.00 2007-11-08 18:03:04.908 312 18231.62 21.44 52624.59 88888.00 2007-11-08 18:03:05.408 312 18231.67 21.41 52624.67 88888.00 2007-11-08 18:03:05.908 312 18231.75 21.36 52624.75 88888.00 2007-11-08 18:03:06.408 312 18231.66 21.36 52624.76 88888.00 2007-11-08 18:03:06.908 312 18231.49 21.42 52624.74 88888.00 2007-11-08 18:03:07.408 312 18231.67 21.45 52624.57 88888.00 2007-11-08 18:03:07.908 312 18231.81 21.39 52624.62 88888.00 2007-11-08 18:03:08.408 312 18231.72 21.32 52624.68 88888.00 2007-11-08 18:03:08.908 312 18231.61 21.34 52624.66 88888.00 2007-11-08 18:03:09.408 312 18231.65 21.32 52624.68 88888.00 2007-11-08 18:03:09.908 312 18231.69 21.30 52624.74 88888.00 2007-11-08 18:03:10.408 312 18231.76 21.33 52624.75 88888.00 2007-11-08 18:03:10.908 312 18231.67 21.38 52624.71 88888.00 2007-11-08 18:03:11.408 312 18231.59 21.36 52624.74 88888.00 2007-11-08 18:03:11.908 312 18231.65 21.36 52624.71 88888.00 2007-11-08 18:03:12.408 312 18231.82 21.29 52624.69 88888.00 2007-11-08 18:03:12.908 312 18231.88 21.36 52624.74 88888.00 2007-11-08 18:03:13.408 312 18231.77 21.34 52624.79 88888.00 2007-11-08 18:03:13.908 312 18231.66 21.37 52624.81 88888.00 2007-11-08 18:03:14.408 312 18231.41 21.35 52624.70 88888.00 2007-11-08 18:03:14.908 312 18231.46 21.34 52624.67 88888.00 2007-11-08 18:03:15.408 312 18231.59 21.33 52624.75 88888.00 2007-11-08 18:03:15.908 312 18231.59 21.36 52624.81 88888.00 2007-11-08 18:03:16.408 312 18231.67 21.35 52624.86 88888.00 2007-11-08 18:03:16.908 312 18231.68 21.34 52624.89 88888.00 2007-11-08 18:03:17.408 312 18231.63 21.38 52624.77 88888.00 2007-11-08 18:03:17.908 312 18231.57 21.38 52624.60 88888.00 2007-11-08 18:03:18.408 312 18231.55 21.34 52624.70 88888.00 2007-11-08 18:03:18.908 312 18231.68 21.28 52624.73 88888.00 2007-11-08 18:03:19.408 312 18231.87 21.28 52624.70 88888.00 2007-11-08 18:03:19.908 312 18231.92 21.30 52624.60 88888.00 2007-11-08 18:03:20.408 312 18231.91 21.29 52624.78 88888.00 2007-11-08 18:03:20.908 312 18231.86 21.29 52624.85 88888.00 2007-11-08 18:03:21.408 312 18231.82 21.32 52624.85 88888.00 2007-11-08 18:03:21.908 312 18231.86 21.32 52624.87 88888.00 2007-11-08 18:03:22.408 312 18231.86 21.19 52624.92 88888.00 2007-11-08 18:03:22.908 312 18231.95 21.23 52624.92 88888.00 2007-11-08 18:03:23.408 312 18231.93 21.25 52624.93 88888.00 2007-11-08 18:03:23.908 312 18231.80 21.28 52624.94 88888.00 2007-11-08 18:03:24.408 312 18231.84 21.25 52624.88 88888.00 2007-11-08 18:03:24.908 312 18231.87 21.13 52624.86 88888.00 2007-11-08 18:03:25.408 312 18231.89 21.15 52624.90 88888.00 2007-11-08 18:03:25.908 312 18231.94 21.19 52624.85 88888.00 2007-11-08 18:03:26.408 312 18231.84 21.23 52624.78 88888.00 2007-11-08 18:03:26.908 312 18231.88 21.25 52624.75 88888.00 2007-11-08 18:03:27.408 312 18231.95 21.24 52624.70 88888.00 2007-11-08 18:03:27.908 312 18232.00 21.26 52624.69 88888.00 2007-11-08 18:03:28.408 312 18231.98 21.25 52624.60 88888.00 2007-11-08 18:03:28.908 312 18231.78 21.22 52624.62 88888.00 2007-11-08 18:03:29.408 312 18231.86 21.18 52624.67 88888.00 2007-11-08 18:03:29.908 312 18231.94 21.22 52624.65 88888.00 2007-11-08 18:03:30.408 312 18231.99 21.13 52624.68 88888.00 2007-11-08 18:03:30.908 312 18231.84 21.25 52624.59 88888.00 2007-11-08 18:03:31.408 312 18231.92 21.32 52624.58 88888.00 2007-11-08 18:03:31.908 312 18232.03 21.31 52624.65 88888.00 2007-11-08 18:03:32.408 312 18232.00 21.33 52624.70 88888.00 2007-11-08 18:03:32.908 312 18231.98 21.30 52624.78 88888.00 2007-11-08 18:03:33.408 312 18231.87 21.25 52624.76 88888.00 2007-11-08 18:03:33.908 312 18231.77 21.28 52624.76 88888.00 2007-11-08 18:03:34.408 312 18231.70 21.31 52624.78 88888.00 2007-11-08 18:03:34.908 312 18231.90 21.35 52624.79 88888.00 2007-11-08 18:03:35.408 312 18231.93 21.38 52624.75 88888.00 2007-11-08 18:03:35.908 312 18231.90 21.38 52624.75 88888.00 2007-11-08 18:03:36.408 312 18231.92 21.38 52624.68 88888.00 2007-11-08 18:03:36.908 312 18231.98 21.28 52624.71 88888.00 2007-11-08 18:03:37.408 312 18232.04 21.24 52624.82 88888.00 2007-11-08 18:03:37.908 312 18232.08 21.20 52624.86 88888.00 2007-11-08 18:03:38.408 312 18232.06 21.18 52624.71 88888.00 2007-11-08 18:03:38.908 312 18231.98 21.24 52624.53 88888.00 2007-11-08 18:03:39.408 312 18232.12 21.27 52624.48 88888.00 2007-11-08 18:03:39.908 312 18232.23 21.28 52624.48 88888.00 2007-11-08 18:03:40.408 312 18232.16 21.30 52624.58 88888.00 2007-11-08 18:03:40.908 312 18232.09 21.32 52624.75 88888.00 2007-11-08 18:03:41.408 312 18232.08 21.32 52624.75 88888.00 2007-11-08 18:03:41.908 312 18232.13 21.29 52624.69 88888.00 2007-11-08 18:03:42.408 312 18232.09 21.27 52624.79 88888.00 2007-11-08 18:03:42.908 312 18232.08 21.34 52624.85 88888.00 2007-11-08 18:03:43.408 312 18232.16 21.28 52624.75 88888.00 2007-11-08 18:03:43.908 312 18232.20 21.23 52624.73 88888.00 2007-11-08 18:03:44.408 312 18232.06 21.24 52624.93 88888.00 2007-11-08 18:03:44.908 312 18232.05 21.26 52624.88 88888.00 2007-11-08 18:03:45.408 312 18232.03 21.35 52624.85 88888.00 2007-11-08 18:03:45.908 312 18232.20 21.36 52624.76 88888.00 2007-11-08 18:03:46.408 312 18232.10 21.29 52624.63 88888.00 2007-11-08 18:03:46.908 312 18232.09 21.28 52624.65 88888.00 2007-11-08 18:03:47.408 312 18232.15 21.25 52624.75 88888.00 2007-11-08 18:03:47.908 312 18232.25 21.31 52624.92 88888.00 2007-11-08 18:03:48.408 312 18232.32 21.32 52624.95 88888.00 2007-11-08 18:03:48.908 312 18232.22 21.24 52624.87 88888.00 2007-11-08 18:03:49.408 312 18232.20 21.29 52624.67 88888.00 2007-11-08 18:03:49.908 312 18232.19 21.39 52624.55 88888.00 2007-11-08 18:03:50.408 312 18232.11 21.39 52624.59 88888.00 2007-11-08 18:03:50.908 312 18232.19 21.40 52624.73 88888.00 2007-11-08 18:03:51.408 312 18232.33 21.28 52624.76 88888.00 2007-11-08 18:03:51.908 312 18232.27 21.16 52624.82 88888.00 2007-11-08 18:03:52.408 312 18232.30 21.18 52624.73 88888.00 2007-11-08 18:03:52.908 312 18232.33 21.25 52624.71 88888.00 2007-11-08 18:03:53.408 312 18232.32 21.19 52624.85 88888.00 2007-11-08 18:03:53.908 312 18232.33 21.13 52624.78 88888.00 2007-11-08 18:03:54.408 312 18232.41 21.12 52624.93 88888.00 2007-11-08 18:03:54.908 312 18232.47 21.15 52624.94 88888.00 2007-11-08 18:03:55.408 312 18232.47 21.22 52624.95 88888.00 2007-11-08 18:03:55.908 312 18232.45 21.22 52625.08 88888.00 2007-11-08 18:03:56.408 312 18232.35 21.22 52625.08 88888.00 2007-11-08 18:03:56.908 312 18232.26 21.20 52624.94 88888.00 2007-11-08 18:03:57.408 312 18232.43 21.23 52624.90 88888.00 2007-11-08 18:03:57.908 312 18232.51 21.22 52624.94 88888.00 2007-11-08 18:03:58.408 312 18232.48 21.12 52625.01 88888.00 2007-11-08 18:03:58.908 312 18232.39 21.16 52624.98 88888.00 2007-11-08 18:03:59.408 312 18232.48 21.24 52624.97 88888.00 2007-11-08 18:03:59.908 312 18232.54 21.20 52624.93 88888.00 2007-11-08 18:04:00.408 312 18232.60 21.14 52624.90 88888.00 2007-11-08 18:04:00.908 312 18232.47 21.15 52624.94 88888.00 2007-11-08 18:04:01.408 312 18232.26 21.14 52625.00 88888.00 2007-11-08 18:04:01.908 312 18232.33 21.14 52625.01 88888.00 2007-11-08 18:04:02.408 312 18232.30 21.21 52625.10 88888.00 2007-11-08 18:04:02.908 312 18232.32 21.28 52625.03 88888.00 2007-11-08 18:04:03.408 312 18232.43 21.22 52624.97 88888.00 2007-11-08 18:04:03.908 312 18232.45 21.23 52624.98 88888.00 2007-11-08 18:04:04.408 312 18232.48 21.22 52625.14 88888.00 2007-11-08 18:04:04.908 312 18232.44 21.18 52625.09 88888.00 2007-11-08 18:04:05.408 312 18232.47 21.21 52625.21 88888.00 2007-11-08 18:04:05.908 312 18232.39 21.07 52625.15 88888.00 2007-11-08 18:04:06.408 312 18232.32 21.03 52625.10 88888.00 2007-11-08 18:04:06.908 312 18232.53 21.06 52625.13 88888.00 2007-11-08 18:04:07.408 312 18232.47 21.10 52625.20 88888.00 2007-11-08 18:04:07.908 312 18232.55 21.18 52625.15 88888.00 2007-11-08 18:04:08.405 312 18232.39 21.26 52625.04 88888.00 2007-11-08 18:04:08.905 312 18232.30 21.23 52625.08 88888.00 2007-11-08 18:04:09.405 312 18232.33 21.19 52625.20 88888.00 2007-11-08 18:04:09.905 312 18232.43 21.16 52625.17 88888.00 2007-11-08 18:04:10.405 312 18232.45 21.22 52625.04 88888.00 2007-11-08 18:04:10.905 312 18232.41 21.24 52625.12 88888.00 2007-11-08 18:04:11.405 312 18232.38 21.31 52625.16 88888.00 2007-11-08 18:04:11.905 312 18232.46 21.28 52625.05 88888.00 2007-11-08 18:04:12.405 312 18232.35 21.24 52625.09 88888.00 2007-11-08 18:04:12.905 312 18232.13 21.31 52625.04 88888.00 2007-11-08 18:04:13.405 312 18232.26 21.31 52625.06 88888.00 2007-11-08 18:04:13.905 312 18232.42 21.24 52625.13 88888.00 2007-11-08 18:04:14.405 312 18232.34 21.27 52625.14 88888.00 2007-11-08 18:04:14.905 312 18232.39 21.33 52625.11 88888.00 2007-11-08 18:04:15.405 312 18232.54 21.32 52625.12 88888.00 2007-11-08 18:04:15.905 312 18232.45 21.23 52625.12 88888.00 2007-11-08 18:04:16.405 312 18232.49 21.15 52625.06 88888.00 2007-11-08 18:04:16.905 312 18232.59 21.02 52624.95 88888.00 2007-11-08 18:04:17.405 312 18232.59 21.04 52624.93 88888.00 2007-11-08 18:04:17.905 312 18232.52 21.13 52625.09 88888.00 2007-11-08 18:04:18.405 312 18232.51 21.06 52625.13 88888.00 2007-11-08 18:04:18.905 312 18232.39 21.04 52624.97 88888.00 2007-11-08 18:04:19.405 312 18232.31 21.07 52625.06 88888.00 2007-11-08 18:04:19.905 312 18232.39 21.03 52625.21 88888.00 2007-11-08 18:04:20.405 312 18232.52 21.08 52625.20 88888.00 2007-11-08 18:04:20.905 312 18232.62 21.10 52625.03 88888.00 2007-11-08 18:04:21.405 312 18232.46 21.14 52625.00 88888.00 2007-11-08 18:04:21.905 312 18232.39 21.13 52625.03 88888.00 2007-11-08 18:04:22.405 312 18232.37 21.19 52625.08 88888.00 2007-11-08 18:04:22.905 312 18232.42 21.22 52625.14 88888.00 2007-11-08 18:04:23.405 312 18232.38 21.18 52625.09 88888.00 2007-11-08 18:04:23.905 312 18232.45 21.15 52625.03 88888.00 2007-11-08 18:04:24.405 312 18232.44 21.13 52625.09 88888.00 2007-11-08 18:04:24.905 312 18232.30 21.14 52625.17 88888.00 2007-11-08 18:04:25.405 312 18232.39 21.19 52625.18 88888.00 2007-11-08 18:04:25.905 312 18232.49 21.19 52625.09 88888.00 2007-11-08 18:04:26.405 312 18232.46 21.11 52625.05 88888.00 2007-11-08 18:04:26.905 312 18232.43 21.14 52625.02 88888.00 2007-11-08 18:04:27.405 312 18232.53 21.21 52625.14 88888.00 2007-11-08 18:04:27.905 312 18232.56 21.15 52625.16 88888.00 2007-11-08 18:04:28.405 312 18232.52 21.07 52625.13 88888.00 2007-11-08 18:04:28.905 312 18232.49 21.16 52625.32 88888.00 2007-11-08 18:04:29.405 312 18232.49 21.26 52625.11 88888.00 2007-11-08 18:04:29.905 312 18232.51 21.22 52625.10 88888.00 2007-11-08 18:04:30.405 312 18232.43 21.18 52625.12 88888.00 2007-11-08 18:04:30.905 312 18232.34 21.19 52625.10 88888.00 2007-11-08 18:04:31.405 312 18232.30 21.16 52625.03 88888.00 2007-11-08 18:04:31.905 312 18232.37 21.08 52625.05 88888.00 2007-11-08 18:04:32.405 312 18232.41 21.05 52625.04 88888.00 2007-11-08 18:04:32.905 312 18232.37 21.11 52624.94 88888.00 2007-11-08 18:04:33.405 312 18232.39 21.12 52624.98 88888.00 2007-11-08 18:04:33.905 312 18232.39 21.18 52624.92 88888.00 2007-11-08 18:04:34.405 312 18232.47 21.12 52624.90 88888.00 2007-11-08 18:04:34.905 312 18232.38 21.05 52624.99 88888.00 2007-11-08 18:04:35.405 312 18232.48 21.04 52625.08 88888.00 2007-11-08 18:04:35.905 312 18232.66 21.11 52625.03 88888.00 2007-11-08 18:04:36.405 312 18232.60 21.13 52625.00 88888.00 2007-11-08 18:04:36.905 312 18232.48 21.06 52624.98 88888.00 2007-11-08 18:04:37.405 312 18232.46 21.06 52624.93 88888.00 2007-11-08 18:04:37.905 312 18232.56 21.11 52624.93 88888.00 2007-11-08 18:04:38.405 312 18232.60 21.09 52625.03 88888.00 2007-11-08 18:04:38.905 312 18232.62 21.03 52625.06 88888.00 2007-11-08 18:04:39.405 312 18232.62 21.07 52625.00 88888.00 2007-11-08 18:04:39.905 312 18232.54 21.13 52624.92 88888.00 2007-11-08 18:04:40.405 312 18232.51 21.12 52625.04 88888.00 2007-11-08 18:04:40.905 312 18232.49 21.15 52625.11 88888.00 2007-11-08 18:04:41.405 312 18232.43 21.07 52625.01 88888.00 2007-11-08 18:04:41.905 312 18232.38 21.08 52625.04 88888.00 2007-11-08 18:04:42.405 312 18232.33 21.21 52624.88 88888.00 2007-11-08 18:04:42.905 312 18232.24 21.18 52624.94 88888.00 2007-11-08 18:04:43.405 312 18232.22 21.20 52624.95 88888.00 2007-11-08 18:04:43.905 312 18232.24 21.18 52625.01 88888.00 2007-11-08 18:04:44.405 312 18232.13 21.18 52624.97 88888.00 2007-11-08 18:04:44.905 312 18232.12 21.19 52624.95 88888.00 2007-11-08 18:04:45.405 312 18232.17 21.19 52624.95 88888.00 2007-11-08 18:04:45.905 312 18232.19 21.13 52625.04 88888.00 2007-11-08 18:04:46.405 312 18232.16 21.15 52624.93 88888.00 2007-11-08 18:04:46.905 312 18232.23 21.21 52624.81 88888.00 2007-11-08 18:04:47.405 312 18232.20 21.22 52624.82 88888.00 2007-11-08 18:04:47.905 312 18232.05 21.15 52624.92 88888.00 2007-11-08 18:04:48.405 312 18231.99 21.15 52624.93 88888.00 2007-11-08 18:04:48.905 312 18231.94 21.22 52624.87 88888.00 2007-11-08 18:04:49.405 312 18232.06 21.21 52624.92 88888.00 2007-11-08 18:04:49.905 312 18232.17 21.26 52624.92 88888.00 2007-11-08 18:04:50.405 312 18232.21 21.28 52625.00 88888.00 2007-11-08 18:04:50.905 312 18232.11 21.24 52625.05 88888.00 2007-11-08 18:04:51.405 312 18232.21 21.32 52625.05 88888.00 2007-11-08 18:04:51.905 312 18232.31 21.37 52625.04 88888.00 2007-11-08 18:04:52.405 312 18232.24 21.34 52625.06 88888.00 2007-11-08 18:04:52.905 312 18232.20 21.34 52625.08 88888.00 2007-11-08 18:04:53.405 312 18232.22 21.39 52625.04 88888.00 2007-11-08 18:04:53.905 312 18232.08 21.35 52625.01 88888.00 2007-11-08 18:04:54.405 312 18232.19 21.35 52624.93 88888.00 2007-11-08 18:04:54.905 312 18232.30 21.36 52624.98 88888.00 2007-11-08 18:04:55.405 312 18232.20 21.33 52625.03 88888.00 2007-11-08 18:04:55.905 312 18232.15 21.37 52625.01 88888.00 2007-11-08 18:04:56.405 312 18232.22 21.37 52624.97 88888.00 2007-11-08 18:04:56.905 312 18232.20 21.46 52624.97 88888.00 2007-11-08 18:04:57.405 312 18232.17 21.45 52625.00 88888.00 2007-11-08 18:04:57.905 312 18232.14 21.52 52624.98 88888.00 2007-11-08 18:04:58.405 312 18232.09 21.57 52625.00 88888.00 2007-11-08 18:04:58.905 312 18232.03 21.56 52625.01 88888.00 2007-11-08 18:04:59.405 312 18232.08 21.51 52624.90 88888.00 2007-11-08 18:04:59.905 312 18232.06 21.47 52625.03 88888.00 2007-11-08 18:05:00.405 312 18231.89 21.47 52625.05 88888.00 2007-11-08 18:05:00.905 312 18231.94 21.48 52625.03 88888.00 2007-11-08 18:05:01.405 312 18232.00 21.44 52625.08 88888.00 2007-11-08 18:05:01.905 312 18231.91 21.40 52625.10 88888.00 2007-11-08 18:05:02.405 312 18232.04 21.36 52625.09 88888.00 2007-11-08 18:05:02.905 312 18232.04 21.38 52625.01 88888.00 2007-11-08 18:05:03.405 312 18231.98 21.38 52625.01 88888.00 2007-11-08 18:05:03.905 312 18232.00 21.38 52625.11 88888.00 2007-11-08 18:05:04.405 312 18231.99 21.40 52625.16 88888.00 2007-11-08 18:05:04.905 312 18231.82 21.44 52625.26 88888.00 2007-11-08 18:05:05.405 312 18231.87 21.49 52625.22 88888.00 2007-11-08 18:05:05.905 312 18231.86 21.46 52625.14 88888.00 2007-11-08 18:05:06.405 312 18231.87 21.41 52625.12 88888.00 2007-11-08 18:05:06.905 312 18231.82 21.37 52625.22 88888.00 2007-11-08 18:05:07.405 312 18231.86 21.41 52625.23 88888.00 2007-11-08 18:05:07.905 312 18231.87 21.42 52625.16 88888.00 2007-11-08 18:05:08.405 312 18231.79 21.37 52625.15 88888.00 2007-11-08 18:05:08.905 312 18231.72 21.43 52625.17 88888.00 2007-11-08 18:05:09.405 312 18231.77 21.38 52625.16 88888.00 2007-11-08 18:05:09.905 312 18231.84 21.38 52625.27 88888.00 2007-11-08 18:05:10.405 312 18231.79 21.39 52625.17 88888.00 2007-11-08 18:05:10.905 312 18231.76 21.40 52625.08 88888.00 2007-11-08 18:05:11.405 312 18231.72 21.41 52625.12 88888.00 2007-11-08 18:05:11.905 312 18231.75 21.39 52625.18 88888.00 2007-11-08 18:05:12.405 312 18231.72 21.40 52625.18 88888.00 2007-11-08 18:05:12.905 312 18231.60 21.44 52625.22 88888.00 2007-11-08 18:05:13.405 312 18231.52 21.44 52625.31 88888.00 2007-11-08 18:05:13.905 312 18231.49 21.41 52625.38 88888.00 2007-11-08 18:05:14.405 312 18231.48 21.47 52625.34 88888.00 2007-11-08 18:05:14.905 312 18231.55 21.49 52625.14 88888.00 2007-11-08 18:05:15.405 312 18231.62 21.44 52625.04 88888.00 2007-11-08 18:05:15.905 312 18231.60 21.48 52624.92 88888.00 2007-11-08 18:05:16.405 312 18231.57 21.56 52625.04 88888.00 2007-11-08 18:05:16.905 312 18231.56 21.66 52625.11 88888.00 2007-11-08 18:05:17.405 312 18231.46 21.68 52625.13 88888.00 2007-11-08 18:05:17.905 312 18231.68 21.64 52625.27 88888.00 2007-11-08 18:05:18.405 312 18231.59 21.64 52625.39 88888.00 2007-11-08 18:05:18.905 312 18231.56 21.57 52625.29 88888.00 2007-11-08 18:05:19.405 312 18231.61 21.57 52625.24 88888.00 2007-11-08 18:05:19.905 312 18231.68 21.55 52625.23 88888.00 2007-11-08 18:05:20.405 312 18231.68 21.61 52625.35 88888.00 2007-11-08 18:05:20.905 312 18231.60 21.64 52625.43 88888.00 2007-11-08 18:05:21.405 312 18231.59 21.59 52625.48 88888.00 2007-11-08 18:05:21.905 312 18231.68 21.58 52625.16 88888.00 2007-11-08 18:05:22.405 312 18231.66 21.63 52624.98 88888.00 2007-11-08 18:05:22.905 312 18231.59 21.73 52624.99 88888.00 2007-11-08 18:05:23.405 312 18231.50 21.79 52625.06 88888.00 2007-11-08 18:05:23.905 312 18231.50 21.66 52625.11 88888.00 2007-11-08 18:05:24.405 312 18231.47 21.64 52625.05 88888.00 2007-11-08 18:05:24.905 312 18231.46 21.69 52624.99 88888.00 2007-11-08 18:05:25.405 312 18231.41 21.73 52625.04 88888.00 2007-11-08 18:05:25.905 312 18231.50 21.70 52625.03 88888.00 2007-11-08 18:05:26.405 312 18231.62 21.70 52625.17 88888.00 2007-11-08 18:05:26.905 312 18231.66 21.66 52625.21 88888.00 2007-11-08 18:05:27.405 312 18231.47 21.66 52625.15 88888.00 2007-11-08 18:05:27.905 312 18231.45 21.61 52625.21 88888.00 2007-11-08 18:05:28.405 312 18231.45 21.57 52625.27 88888.00 2007-11-08 18:05:28.905 312 18231.41 21.57 52625.21 88888.00 2007-11-08 18:05:29.405 312 18231.43 21.61 52625.22 88888.00 2007-11-08 18:05:29.905 312 18231.37 21.56 52625.28 88888.00 2007-11-08 18:05:30.405 312 18231.33 21.58 52625.32 88888.00 2007-11-08 18:05:30.905 312 18231.34 21.55 52625.33 88888.00 2007-11-08 18:05:31.405 312 18231.50 21.55 52625.38 88888.00 2007-11-08 18:05:31.905 312 18231.43 21.57 52625.27 88888.00 2007-11-08 18:05:32.405 312 18231.38 21.63 52625.31 88888.00 2007-11-08 18:05:32.905 312 18231.44 21.65 52625.34 88888.00 2007-11-08 18:05:33.405 312 18231.43 21.62 52625.33 88888.00 2007-11-08 18:05:33.905 312 18231.38 21.68 52625.28 88888.00 2007-11-08 18:05:34.405 312 18231.36 21.69 52625.26 88888.00 2007-11-08 18:05:34.905 312 18231.44 21.73 52625.23 88888.00 2007-11-08 18:05:35.405 312 18231.35 21.65 52625.22 88888.00 2007-11-08 18:05:35.905 312 18231.38 21.68 52625.28 88888.00 2007-11-08 18:05:36.405 312 18231.36 21.78 52625.33 88888.00 2007-11-08 18:05:36.905 312 18231.51 21.86 52625.33 88888.00 2007-11-08 18:05:37.405 312 18231.58 21.81 52625.17 88888.00 2007-11-08 18:05:37.905 312 18231.49 21.79 52625.21 88888.00 2007-11-08 18:05:38.405 312 18231.47 21.73 52625.32 88888.00 2007-11-08 18:05:38.905 312 18231.58 21.74 52625.37 88888.00 2007-11-08 18:05:39.405 312 18231.62 21.76 52625.32 88888.00 2007-11-08 18:05:39.905 312 18231.55 21.77 52625.31 88888.00 2007-11-08 18:05:40.405 312 18231.62 21.79 52625.32 88888.00 2007-11-08 18:05:40.905 312 18231.58 21.87 52625.35 88888.00 2007-11-08 18:05:41.405 312 18231.55 21.91 52625.31 88888.00 2007-11-08 18:05:41.905 312 18231.61 21.87 52625.22 88888.00 2007-11-08 18:05:42.405 312 18231.60 21.86 52625.28 88888.00 2007-11-08 18:05:42.905 312 18231.49 21.90 52625.27 88888.00 2007-11-08 18:05:43.405 312 18231.36 21.86 52625.23 88888.00 2007-11-08 18:05:43.905 312 18231.19 21.79 52625.31 88888.00 2007-11-08 18:05:44.405 312 18231.14 21.78 52625.26 88888.00 2007-11-08 18:05:44.905 312 18231.17 21.80 52625.22 88888.00 2007-11-08 18:05:45.405 312 18231.14 21.81 52625.28 88888.00 2007-11-08 18:05:45.905 312 18231.19 21.82 52625.35 88888.00 2007-11-08 18:05:46.405 312 18231.15 21.77 52625.36 88888.00 2007-11-08 18:05:46.905 312 18231.12 21.71 52625.46 88888.00 2007-11-08 18:05:47.405 312 18231.16 21.70 52625.37 88888.00 2007-11-08 18:05:47.905 312 18231.23 21.67 52625.31 88888.00 2007-11-08 18:05:48.405 312 18231.14 21.65 52625.24 88888.00 2007-11-08 18:05:48.905 312 18231.06 21.64 52625.36 88888.00 2007-11-08 18:05:49.405 312 18231.15 21.67 52625.38 88888.00 2007-11-08 18:05:49.905 312 18231.17 21.73 52625.36 88888.00 2007-11-08 18:05:50.405 312 18231.16 21.73 52625.29 88888.00 2007-11-08 18:05:50.905 312 18231.32 21.67 52625.32 88888.00 2007-11-08 18:05:51.405 312 18231.33 21.65 52625.34 88888.00 2007-11-08 18:05:51.905 312 18231.30 21.71 52625.16 88888.00 2007-11-08 18:05:52.405 312 18231.19 21.74 52625.11 88888.00 2007-11-08 18:05:52.905 312 18231.23 21.76 52625.20 88888.00 2007-11-08 18:05:53.405 312 18231.23 21.76 52625.29 88888.00 2007-11-08 18:05:53.905 312 18231.27 21.76 52625.21 88888.00 2007-11-08 18:05:54.405 312 18231.15 21.70 52625.23 88888.00 2007-11-08 18:05:54.905 312 18231.13 21.66 52625.13 88888.00 2007-11-08 18:05:55.405 312 18231.23 21.65 52624.94 88888.00 2007-11-08 18:05:55.905 312 18231.25 21.65 52625.00 88888.00 2007-11-08 18:05:56.405 312 18231.01 21.76 52625.20 88888.00 2007-11-08 18:05:56.905 312 18231.06 21.73 52625.25 88888.00 2007-11-08 18:05:57.405 312 18231.05 21.72 52625.32 88888.00 2007-11-08 18:05:57.905 312 18231.03 21.62 52625.37 88888.00 2007-11-08 18:05:58.405 312 18231.13 21.59 52625.36 88888.00 2007-11-08 18:05:58.905 312 18230.87 21.61 52625.34 88888.00 2007-11-08 18:05:59.405 312 18231.02 21.61 52625.37 88888.00 2007-11-08 18:05:59.905 312 18231.03 21.60 52625.23 88888.00 2007-11-08 18:06:00.405 312 18230.95 21.58 52625.20 88888.00 2007-11-08 18:06:00.905 312 18231.27 21.59 52625.25 88888.00 2007-11-08 18:06:01.405 312 18231.35 21.55 52625.29 88888.00 2007-11-08 18:06:01.905 312 18231.18 21.60 52625.39 88888.00 2007-11-08 18:06:02.405 312 18231.13 21.62 52625.37 88888.00 2007-11-08 18:06:02.905 312 18231.13 21.63 52625.22 88888.00 2007-11-08 18:06:03.405 312 18231.19 21.62 52625.11 88888.00 2007-11-08 18:06:03.905 312 18231.41 21.62 52625.10 88888.00 2007-11-08 18:06:04.405 312 18231.44 21.54 52625.23 88888.00 2007-11-08 18:06:04.905 312 18231.35 21.54 52625.20 88888.00 2007-11-08 18:06:05.405 312 18231.32 21.57 52625.16 88888.00 2007-11-08 18:06:05.905 312 18231.43 21.55 52625.27 88888.00 2007-11-08 18:06:06.405 312 18231.55 21.56 52625.34 88888.00 2007-11-08 18:06:06.905 312 18231.49 21.58 52625.31 88888.00 2007-11-08 18:06:07.405 312 18231.44 21.54 52625.31 88888.00 2007-11-08 18:06:07.905 312 18231.48 21.48 52625.21 88888.00 2007-11-08 18:06:08.405 312 18231.56 21.48 52625.23 88888.00 2007-11-08 18:06:08.905 312 18231.50 21.53 52625.32 88888.00 2007-11-08 18:06:09.405 312 18231.52 21.54 52625.35 88888.00 2007-11-08 18:06:09.905 312 18231.57 21.54 52625.28 88888.00 2007-11-08 18:06:10.405 312 18231.47 21.46 52625.32 88888.00 2007-11-08 18:06:10.905 312 18231.50 21.45 52625.28 88888.00 2007-11-08 18:06:11.405 312 18231.56 21.56 52625.10 88888.00 2007-11-08 18:06:11.905 312 18231.46 21.56 52625.05 88888.00 2007-11-08 18:06:12.405 312 18231.44 21.55 52625.04 88888.00 2007-11-08 18:06:12.905 312 18231.43 21.57 52625.12 88888.00 2007-11-08 18:06:13.405 312 18231.45 21.52 52625.26 88888.00 2007-11-08 18:06:13.905 312 18231.35 21.44 52625.36 88888.00 2007-11-08 18:06:14.405 312 18231.27 21.41 52625.38 88888.00 2007-11-08 18:06:14.905 312 18231.37 21.44 52625.29 88888.00 2007-11-08 18:06:15.405 312 18231.33 21.42 52625.24 88888.00 2007-11-08 18:06:15.905 312 18231.39 21.47 52625.37 88888.00 2007-11-08 18:06:16.405 312 18231.38 21.45 52625.34 88888.00 2007-11-08 18:06:16.905 312 18231.46 21.40 52625.20 88888.00 2007-11-08 18:06:17.405 312 18231.48 21.34 52625.13 88888.00 2007-11-08 18:06:17.905 312 18231.36 21.44 52625.06 88888.00 2007-11-08 18:06:18.405 312 18231.33 21.44 52625.11 88888.00 2007-11-08 18:06:18.905 312 18231.33 21.42 52625.26 88888.00 2007-11-08 18:06:19.405 312 18231.33 21.34 52625.26 88888.00 2007-11-08 18:06:19.905 312 18231.41 21.37 52625.18 88888.00 2007-11-08 18:06:20.405 312 18231.38 21.39 52625.28 88888.00 2007-11-08 18:06:20.905 312 18231.45 21.41 52625.35 88888.00 2007-11-08 18:06:21.405 312 18231.37 21.34 52625.38 88888.00 2007-11-08 18:06:21.905 312 18231.40 21.40 52625.29 88888.00 2007-11-08 18:06:22.405 312 18231.35 21.46 52625.39 88888.00 2007-11-08 18:06:22.905 312 18231.23 21.44 52625.34 88888.00 2007-11-08 18:06:23.405 312 18231.38 21.40 52625.37 88888.00 2007-11-08 18:06:23.905 312 18231.47 21.40 52625.32 88888.00 2007-11-08 18:06:24.405 312 18231.47 21.41 52625.22 88888.00 2007-11-08 18:06:24.905 312 18231.43 21.49 52625.08 88888.00 2007-11-08 18:06:25.405 312 18231.36 21.54 52625.13 88888.00 2007-11-08 18:06:25.905 312 18231.47 21.53 52625.16 88888.00 2007-11-08 18:06:26.405 312 18231.44 21.54 52625.20 88888.00 2007-11-08 18:06:26.905 312 18231.36 21.58 52625.22 88888.00 2007-11-08 18:06:27.405 312 18231.45 21.56 52625.21 88888.00 2007-11-08 18:06:27.905 312 18231.48 21.58 52624.90 88888.00 2007-11-08 18:06:28.405 312 18231.52 21.57 52624.58 88888.00 2007-11-08 18:06:28.905 312 18231.59 21.59 52624.93 88888.00 2007-11-08 18:06:29.405 312 18231.51 21.62 52625.10 88888.00 2007-11-08 18:06:29.905 312 18231.46 21.63 52625.25 88888.00 2007-11-08 18:06:30.405 312 18231.43 21.66 52625.37 88888.00 2007-11-08 18:06:30.905 312 18231.46 21.62 52625.39 88888.00 2007-11-08 18:06:31.405 312 18231.49 21.56 52625.28 88888.00 2007-11-08 18:06:31.905 312 18231.60 21.66 52625.25 88888.00 2007-11-08 18:06:32.405 312 18231.66 21.65 52625.23 88888.00 2007-11-08 18:06:32.905 312 18231.55 21.61 52625.23 88888.00 2007-11-08 18:06:33.405 312 18231.50 21.61 52625.13 88888.00 2007-11-08 18:06:33.905 312 18231.57 21.64 52625.04 88888.00 2007-11-08 18:06:34.405 312 18231.59 21.54 52625.06 88888.00 2007-11-08 18:06:34.905 312 18231.57 21.56 52625.12 88888.00 2007-11-08 18:06:35.405 312 18231.55 21.61 52625.13 88888.00 2007-11-08 18:06:35.905 312 18231.58 21.56 52625.05 88888.00 2007-11-08 18:06:36.405 312 18231.62 21.55 52625.02 88888.00 2007-11-08 18:06:36.905 312 18231.68 21.56 52625.13 88888.00 2007-11-08 18:06:37.405 312 18231.58 21.58 52625.23 88888.00 2007-11-08 18:06:37.905 312 18231.56 21.59 52625.12 88888.00 2007-11-08 18:06:38.405 312 18231.66 21.61 52625.01 88888.00 2007-11-08 18:06:38.905 312 18231.55 21.60 52625.06 88888.00 2007-11-08 18:06:39.405 312 18231.62 21.65 52625.20 88888.00 2007-11-08 18:06:39.905 312 18231.63 21.64 52625.10 88888.00 2007-11-08 18:06:40.405 312 18231.60 21.64 52625.06 88888.00 2007-11-08 18:06:40.905 312 18231.68 21.63 52625.08 88888.00 2007-11-08 18:06:41.405 312 18231.77 21.58 52625.15 88888.00 2007-11-08 18:06:41.905 312 18231.91 21.56 52625.11 88888.00 2007-11-08 18:06:42.405 312 18231.72 21.57 52625.10 88888.00 2007-11-08 18:06:42.905 312 18231.57 21.56 52625.21 88888.00 2007-11-08 18:06:43.405 312 18231.48 21.64 52625.10 88888.00 2007-11-08 18:06:43.905 312 18231.61 21.71 52625.11 88888.00 2007-11-08 18:06:44.405 312 18231.76 21.74 52625.13 88888.00 2007-11-08 18:06:44.905 312 18231.58 21.73 52625.18 88888.00 2007-11-08 18:06:45.405 312 18231.44 21.73 52625.08 88888.00 2007-11-08 18:06:45.905 312 18231.54 21.75 52625.12 88888.00 2007-11-08 18:06:46.405 312 18231.66 21.71 52625.17 88888.00 2007-11-08 18:06:46.905 312 18231.66 21.71 52625.21 88888.00 2007-11-08 18:06:47.405 312 18231.61 21.64 52625.10 88888.00 2007-11-08 18:06:47.905 312 18231.51 21.57 52625.11 88888.00 2007-11-08 18:06:48.405 312 18231.43 21.65 52625.09 88888.00 2007-11-08 18:06:48.905 312 18231.37 21.65 52625.14 88888.00 2007-11-08 18:06:49.405 312 18231.47 21.62 52625.24 88888.00 2007-11-08 18:06:49.905 312 18231.52 21.54 52625.23 88888.00 2007-11-08 18:06:50.405 312 18231.46 21.55 52625.24 88888.00 2007-11-08 18:06:50.905 312 18231.41 21.52 52625.18 88888.00 2007-11-08 18:06:51.405 312 18231.41 21.44 52625.15 88888.00 2007-11-08 18:06:51.905 312 18231.46 21.52 52625.15 88888.00 2007-11-08 18:06:52.405 312 18231.52 21.56 52625.20 88888.00 2007-11-08 18:06:52.905 312 18231.46 21.54 52625.20 88888.00 2007-11-08 18:06:53.405 312 18231.40 21.49 52625.12 88888.00 2007-11-08 18:06:53.905 312 18231.34 21.52 52625.01 88888.00 2007-11-08 18:06:54.405 312 18231.44 21.56 52625.08 88888.00 2007-11-08 18:06:54.905 312 18231.67 21.54 52625.13 88888.00 2007-11-08 18:06:55.405 312 18231.56 21.59 52625.15 88888.00 2007-11-08 18:06:55.905 312 18231.38 21.57 52625.11 88888.00 2007-11-08 18:06:56.405 312 18231.43 21.60 52625.12 88888.00 2007-11-08 18:06:56.905 312 18231.54 21.58 52625.13 88888.00 2007-11-08 18:06:57.405 312 18231.58 21.57 52625.12 88888.00 2007-11-08 18:06:57.905 312 18231.58 21.57 52625.09 88888.00 2007-11-08 18:06:58.405 312 18231.49 21.59 52624.98 88888.00 2007-11-08 18:06:58.905 312 18231.37 21.60 52625.02 88888.00 2007-11-08 18:06:59.405 312 18231.44 21.62 52624.95 88888.00 2007-11-08 18:06:59.905 312 18231.51 21.63 52624.92 88888.00 2007-11-08 18:07:00.405 312 18231.55 21.58 52624.98 88888.00 2007-11-08 18:07:00.905 312 18231.56 21.59 52625.00 88888.00 2007-11-08 18:07:01.405 312 18231.43 21.64 52625.00 88888.00 2007-11-08 18:07:01.905 312 18231.48 21.67 52625.15 88888.00 2007-11-08 18:07:02.405 312 18231.55 21.64 52625.26 88888.00 2007-11-08 18:07:02.905 312 18231.56 21.59 52625.24 88888.00 2007-11-08 18:07:03.405 312 18231.56 21.59 52625.23 88888.00 2007-11-08 18:07:03.905 312 18231.58 21.62 52625.25 88888.00 2007-11-08 18:07:04.405 312 18231.52 21.61 52625.23 88888.00 2007-11-08 18:07:04.905 312 18231.57 21.59 52625.22 88888.00 2007-11-08 18:07:05.405 312 18231.54 21.60 52625.01 88888.00 2007-11-08 18:07:05.905 312 18231.54 21.52 52624.73 88888.00 2007-11-08 18:07:06.405 312 18231.45 21.40 52624.91 88888.00 2007-11-08 18:07:06.905 312 18231.46 21.40 52624.97 88888.00 2007-11-08 18:07:07.405 312 18231.55 21.43 52625.02 88888.00 2007-11-08 18:07:07.905 312 18231.56 21.45 52625.08 88888.00 2007-11-08 18:07:08.405 312 18231.65 21.42 52625.05 88888.00 2007-11-08 18:07:08.905 312 18231.72 21.52 52625.00 88888.00 2007-11-08 18:07:09.405 312 18231.76 21.57 52624.98 88888.00 2007-11-08 18:07:09.905 312 18231.76 21.59 52624.95 88888.00 2007-11-08 18:07:10.405 312 18231.76 21.49 52624.97 88888.00 2007-11-08 18:07:10.905 312 18231.65 21.51 52624.95 88888.00 2007-11-08 18:07:11.405 312 18231.59 21.58 52624.97 88888.00 2007-11-08 18:07:11.905 312 18231.71 21.58 52625.00 88888.00 2007-11-08 18:07:12.405 312 18231.61 21.54 52625.12 88888.00 2007-11-08 18:07:12.905 312 18231.38 21.48 52625.13 88888.00 2007-11-08 18:07:13.405 312 18231.62 21.45 52625.12 88888.00 2007-11-08 18:07:13.905 312 18231.72 21.54 52625.13 88888.00 2007-11-08 18:07:14.405 312 18231.69 21.53 52625.23 88888.00 2007-11-08 18:07:14.905 312 18231.68 21.43 52625.27 88888.00 2007-11-08 18:07:15.405 312 18231.79 21.46 52625.12 88888.00 2007-11-08 18:07:15.905 312 18231.80 21.52 52625.14 88888.00 2007-11-08 18:07:16.405 312 18231.78 21.52 52625.14 88888.00 2007-11-08 18:07:16.905 312 18231.67 21.55 52625.01 88888.00 2007-11-08 18:07:17.405 312 18231.68 21.59 52624.99 88888.00 2007-11-08 18:07:17.905 312 18231.72 21.59 52624.94 88888.00 2007-11-08 18:07:18.405 312 18231.77 21.49 52624.88 88888.00 2007-11-08 18:07:18.905 312 18231.76 21.47 52624.88 88888.00 2007-11-08 18:07:19.405 312 18231.72 21.51 52624.88 88888.00 2007-11-08 18:07:19.905 312 18231.76 21.47 52624.99 88888.00 2007-11-08 18:07:20.405 312 18231.86 21.51 52625.13 88888.00 2007-11-08 18:07:20.905 312 18231.88 21.60 52625.00 88888.00 2007-11-08 18:07:21.405 312 18231.76 21.70 52624.95 88888.00 2007-11-08 18:07:21.905 312 18231.78 21.66 52624.97 88888.00 2007-11-08 18:07:22.405 312 18231.86 21.66 52624.89 88888.00 2007-11-08 18:07:22.905 312 18231.84 21.61 52624.81 88888.00 2007-11-08 18:07:23.405 312 18231.91 21.64 52624.93 88888.00 2007-11-08 18:07:23.905 312 18231.87 21.67 52625.04 88888.00 2007-11-08 18:07:24.405 312 18231.89 21.62 52624.99 88888.00 2007-11-08 18:07:24.905 312 18231.89 21.61 52624.95 88888.00 2007-11-08 18:07:25.405 312 18231.92 21.58 52625.00 88888.00 2007-11-08 18:07:25.905 312 18232.01 21.48 52625.08 88888.00 2007-11-08 18:07:26.405 312 18231.90 21.47 52625.12 88888.00 2007-11-08 18:07:26.905 312 18231.77 21.49 52625.01 88888.00 2007-11-08 18:07:27.405 312 18231.70 21.51 52625.02 88888.00 2007-11-08 18:07:27.905 312 18231.78 21.57 52625.03 88888.00 2007-11-08 18:07:28.405 312 18231.82 21.69 52625.12 88888.00 2007-11-08 18:07:28.905 312 18231.63 21.73 52625.10 88888.00 2007-11-08 18:07:29.405 312 18231.78 21.61 52624.92 88888.00 2007-11-08 18:07:29.905 312 18231.80 21.54 52624.90 88888.00 2007-11-08 18:07:30.405 312 18231.78 21.65 52625.08 88888.00 2007-11-08 18:07:30.905 312 18231.86 21.74 52625.04 88888.00 2007-11-08 18:07:31.405 312 18231.84 21.69 52625.03 88888.00 2007-11-08 18:07:31.905 312 18231.79 21.67 52625.04 88888.00 2007-11-08 18:07:32.405 312 18231.82 21.60 52625.06 88888.00 2007-11-08 18:07:32.905 312 18231.84 21.49 52625.05 88888.00 2007-11-08 18:07:33.405 312 18231.76 21.53 52624.93 88888.00 2007-11-08 18:07:33.905 312 18231.70 21.51 52624.88 88888.00 2007-11-08 18:07:34.405 312 18231.78 21.43 52624.88 88888.00 2007-11-08 18:07:34.905 312 18231.82 21.49 52624.92 88888.00 2007-11-08 18:07:35.405 312 18231.89 21.57 52624.91 88888.00 2007-11-08 18:07:35.905 312 18231.87 21.59 52624.83 88888.00 2007-11-08 18:07:36.405 312 18231.99 21.54 52624.85 88888.00 2007-11-08 18:07:36.905 312 18232.02 21.46 52624.87 88888.00 2007-11-08 18:07:37.405 312 18232.04 21.43 52624.91 88888.00 2007-11-08 18:07:37.905 312 18231.95 21.41 52625.01 88888.00 2007-11-08 18:07:38.405 312 18231.95 21.48 52624.90 88888.00 2007-11-08 18:07:38.905 312 18232.06 21.51 52624.82 88888.00 2007-11-08 18:07:39.405 312 18232.04 21.43 52625.01 88888.00 2007-11-08 18:07:39.905 312 18232.09 21.46 52625.04 88888.00 2007-11-08 18:07:40.405 312 18232.00 21.40 52625.04 88888.00 2007-11-08 18:07:40.905 312 18232.02 21.40 52625.09 88888.00 2007-11-08 18:07:41.405 312 18232.03 21.41 52625.09 88888.00 2007-11-08 18:07:41.905 312 18232.15 21.49 52625.06 88888.00 2007-11-08 18:07:42.405 312 18232.09 21.48 52624.86 88888.00 2007-11-08 18:07:42.905 312 18231.97 21.41 52624.79 88888.00 2007-11-08 18:07:43.405 312 18232.00 21.53 52624.90 88888.00 2007-11-08 18:07:43.905 312 18232.05 21.55 52624.91 88888.00 2007-11-08 18:07:44.405 312 18232.09 21.39 52624.98 88888.00 2007-11-08 18:07:44.905 312 18231.99 21.37 52625.03 88888.00 2007-11-08 18:07:45.405 312 18232.03 21.42 52625.11 88888.00 2007-11-08 18:07:45.905 312 18232.09 21.42 52625.13 88888.00 2007-11-08 18:07:46.405 312 18232.09 21.41 52625.03 88888.00 2007-11-08 18:07:46.905 312 18232.12 21.49 52625.02 88888.00 2007-11-08 18:07:47.405 312 18232.12 21.55 52625.04 88888.00 2007-11-08 18:07:47.905 312 18232.03 21.48 52625.04 88888.00 2007-11-08 18:07:48.405 312 18232.17 21.43 52625.00 88888.00 2007-11-08 18:07:48.905 312 18232.28 21.37 52624.98 88888.00 2007-11-08 18:07:49.405 312 18232.31 21.35 52624.93 88888.00 2007-11-08 18:07:49.905 312 18232.21 21.45 52624.94 88888.00 2007-11-08 18:07:50.405 312 18232.17 21.52 52625.04 88888.00 2007-11-08 18:07:50.905 312 18232.04 21.49 52624.88 88888.00 2007-11-08 18:07:51.405 312 18232.19 21.41 52624.87 88888.00 2007-11-08 18:07:51.905 312 18232.26 21.39 52624.97 88888.00 2007-11-08 18:07:52.405 312 18232.45 21.36 52624.97 88888.00 2007-11-08 18:07:52.905 312 18232.49 21.33 52624.88 88888.00 2007-11-08 18:07:53.405 312 18232.31 21.40 52624.79 88888.00 2007-11-08 18:07:53.905 312 18232.31 21.44 52624.78 88888.00 2007-11-08 18:07:54.405 312 18232.31 21.34 52624.83 88888.00 2007-11-08 18:07:54.905 312 18232.32 21.28 52624.87 88888.00 2007-11-08 18:07:55.405 312 18232.36 21.23 52624.87 88888.00 2007-11-08 18:07:55.905 312 18232.36 21.27 52624.97 88888.00 2007-11-08 18:07:56.405 312 18232.37 21.33 52625.01 88888.00 2007-11-08 18:07:56.905 312 18232.35 21.34 52625.08 88888.00 2007-11-08 18:07:57.405 312 18232.32 21.31 52625.10 88888.00 2007-11-08 18:07:57.905 312 18232.32 21.30 52625.20 88888.00 2007-11-08 18:07:58.405 312 18232.30 21.31 52625.27 88888.00 2007-11-08 18:07:58.905 312 18232.42 21.28 52625.27 88888.00 2007-11-08 18:07:59.405 312 18232.54 21.29 52625.09 88888.00 2007-11-08 18:07:59.905 312 18232.51 21.28 52625.22 88888.00 2007-11-08 18:08:00.405 312 18232.41 21.24 52625.12 88888.00 2007-11-08 18:08:00.905 312 18232.46 21.21 52625.11 88888.00 2007-11-08 18:08:01.405 312 18232.38 21.20 52625.13 88888.00 2007-11-08 18:08:01.905 312 18232.37 21.23 52625.16 88888.00 2007-11-08 18:08:02.405 312 18232.36 21.23 52625.09 88888.00 2007-11-08 18:08:02.905 312 18232.44 21.20 52625.06 88888.00 2007-11-08 18:08:03.405 312 18232.45 21.18 52625.05 88888.00 2007-11-08 18:08:03.905 312 18232.47 21.13 52625.10 88888.00 2007-11-08 18:08:04.405 312 18232.44 21.15 52625.31 88888.00 2007-11-08 18:08:04.905 312 18232.47 21.22 52625.27 88888.00 2007-11-08 18:08:05.405 312 18232.49 21.15 52625.28 88888.00 2007-11-08 18:08:05.905 312 18232.47 21.27 52625.28 88888.00 2007-11-08 18:08:06.405 312 18232.49 21.26 52625.33 88888.00 2007-11-08 18:08:06.905 312 18232.52 21.27 52625.31 88888.00 2007-11-08 18:08:07.405 312 18232.39 21.28 52625.25 88888.00 2007-11-08 18:08:07.905 312 18232.42 21.27 52625.16 88888.00 2007-11-08 18:08:08.405 312 18232.44 21.29 52625.26 88888.00 2007-11-08 18:08:08.905 312 18232.44 21.29 52625.26 88888.00 2007-11-08 18:08:09.405 312 18232.46 21.29 52625.24 88888.00 2007-11-08 18:08:09.905 312 18232.56 21.35 52625.27 88888.00 2007-11-08 18:08:10.405 312 18232.60 21.34 52625.33 88888.00 2007-11-08 18:08:10.905 312 18232.60 21.27 52625.33 88888.00 2007-11-08 18:08:11.405 312 18232.54 21.22 52625.34 88888.00 2007-11-08 18:08:11.905 312 18232.52 21.21 52625.22 88888.00 2007-11-08 18:08:12.405 312 18232.58 21.26 52625.13 88888.00 2007-11-08 18:08:12.905 312 18232.71 21.24 52625.09 88888.00 2007-11-08 18:08:13.405 312 18232.64 21.23 52625.12 88888.00 2007-11-08 18:08:13.905 312 18232.66 21.15 52625.14 88888.00 2007-11-08 18:08:14.405 312 18232.64 21.16 52625.12 88888.00 2007-11-08 18:08:14.905 312 18232.52 21.20 52625.14 88888.00 2007-11-08 18:08:15.405 312 18232.62 21.22 52625.01 88888.00 2007-11-08 18:08:15.905 312 18232.64 21.16 52625.14 88888.00 2007-11-08 18:08:16.405 312 18232.66 21.04 52625.33 88888.00 2007-11-08 18:08:16.905 312 18232.65 21.07 52625.32 88888.00 2007-11-08 18:08:17.405 312 18232.62 21.14 52625.20 88888.00 2007-11-08 18:08:17.905 312 18232.60 21.07 52625.24 88888.00 2007-11-08 18:08:18.405 312 18232.67 21.00 52625.29 88888.00 2007-11-08 18:08:18.905 312 18232.74 21.05 52625.21 88888.00 2007-11-08 18:08:19.405 312 18232.64 21.06 52625.08 88888.00 2007-11-08 18:08:19.905 312 18232.65 21.11 52625.08 88888.00 2007-11-08 18:08:20.405 312 18232.63 21.09 52625.01 88888.00 2007-11-08 18:08:20.905 312 18232.62 21.07 52625.16 88888.00 2007-11-08 18:08:21.405 312 18232.67 21.09 52625.12 88888.00 2007-11-08 18:08:21.905 312 18232.64 21.08 52625.06 88888.00 2007-11-08 18:08:22.405 312 18232.74 21.04 52625.08 88888.00 2007-11-08 18:08:22.905 312 18232.76 20.97 52624.98 88888.00 2007-11-08 18:08:23.405 312 18232.67 20.98 52625.04 88888.00 2007-11-08 18:08:23.905 312 18232.62 21.02 52625.11 88888.00 2007-11-08 18:08:24.405 312 18232.67 21.02 52625.04 88888.00 2007-11-08 18:08:24.905 312 18232.73 20.95 52625.22 88888.00 2007-11-08 18:08:25.405 312 18232.79 20.88 52625.18 88888.00 2007-11-08 18:08:25.905 312 18232.68 20.91 52625.13 88888.00 2007-11-08 18:08:26.405 312 18232.70 20.92 52625.14 88888.00 2007-11-08 18:08:26.905 312 18232.59 20.95 52625.18 88888.00 2007-11-08 18:08:27.405 312 18232.56 20.95 52625.25 88888.00 2007-11-08 18:08:27.905 312 18232.64 20.96 52625.22 88888.00 2007-11-08 18:08:28.405 312 18232.71 20.97 52625.23 88888.00 2007-11-08 18:08:28.905 312 18232.69 20.94 52625.28 88888.00 2007-11-08 18:08:29.405 312 18232.65 20.95 52625.28 88888.00 2007-11-08 18:08:29.905 312 18232.69 20.96 52625.27 88888.00 2007-11-08 18:08:30.405 312 18232.66 21.00 52625.10 88888.00 2007-11-08 18:08:30.905 312 18232.65 20.99 52625.08 88888.00 2007-11-08 18:08:31.405 312 18232.62 21.06 52625.09 88888.00 2007-11-08 18:08:31.905 312 18232.62 21.09 52625.08 88888.00 2007-11-08 18:08:32.405 312 18232.70 21.04 52625.15 88888.00 2007-11-08 18:08:32.905 312 18232.74 20.98 52625.13 88888.00 2007-11-08 18:08:33.405 312 18232.66 20.99 52625.04 88888.00 2007-11-08 18:08:33.905 312 18232.64 21.01 52625.08 88888.00 2007-11-08 18:08:34.405 312 18232.71 20.97 52625.12 88888.00 2007-11-08 18:08:34.905 312 18232.69 20.98 52625.08 88888.00 2007-11-08 18:08:35.405 312 18232.56 20.96 52625.08 88888.00 2007-11-08 18:08:35.905 312 18232.48 20.92 52625.04 88888.00 2007-11-08 18:08:36.405 312 18232.38 20.92 52625.10 88888.00 2007-11-08 18:08:36.905 312 18232.42 20.93 52625.15 88888.00 2007-11-08 18:08:37.405 312 18232.49 20.90 52625.12 88888.00 2007-11-08 18:08:37.905 312 18232.42 20.98 52625.05 88888.00 2007-11-08 18:08:38.405 312 18232.52 21.04 52625.08 88888.00 2007-11-08 18:08:38.905 312 18232.54 21.01 52625.04 88888.00 2007-11-08 18:08:39.405 312 18232.41 20.99 52625.09 88888.00 2007-11-08 18:08:39.905 312 18232.53 20.99 52625.15 88888.00 2007-11-08 18:08:40.405 312 18232.65 21.00 52625.17 88888.00 2007-11-08 18:08:40.905 312 18232.79 20.99 52625.16 88888.00 2007-11-08 18:08:41.405 312 18232.68 21.02 52625.15 88888.00 2007-11-08 18:08:41.905 312 18232.66 20.88 52625.17 88888.00 2007-11-08 18:08:42.405 312 18232.63 20.87 52625.13 88888.00 2007-11-08 18:08:42.905 312 18232.67 20.95 52625.15 88888.00 2007-11-08 18:08:43.405 312 18232.62 21.08 52625.08 88888.00 2007-11-08 18:08:43.905 312 18232.70 21.06 52625.03 88888.00 2007-11-08 18:08:44.405 312 18232.84 20.99 52625.02 88888.00 2007-11-08 18:08:44.905 312 18232.91 20.96 52625.04 88888.00 2007-11-08 18:08:45.405 312 18232.81 20.96 52625.11 88888.00 2007-11-08 18:08:45.905 312 18232.69 20.94 52625.09 88888.00 2007-11-08 18:08:46.405 312 18232.65 20.99 52625.08 88888.00 2007-11-08 18:08:46.905 312 18232.70 20.99 52625.14 88888.00 2007-11-08 18:08:47.405 312 18232.88 20.96 52625.20 88888.00 2007-11-08 18:08:47.905 312 18232.86 20.99 52625.29 88888.00 2007-11-08 18:08:48.405 312 18232.86 20.99 52625.22 88888.00 2007-11-08 18:08:48.905 312 18232.86 20.98 52625.23 88888.00 2007-11-08 18:08:49.405 312 18232.76 20.95 52625.26 88888.00 2007-11-08 18:08:49.905 312 18232.82 20.94 52625.16 88888.00 2007-11-08 18:08:50.405 312 18232.84 20.92 52625.10 88888.00 2007-11-08 18:08:50.905 312 18232.92 20.93 52625.18 88888.00 2007-11-08 18:08:51.405 312 18233.00 20.94 52625.10 88888.00 2007-11-08 18:08:51.905 312 18232.88 20.87 52625.04 88888.00 2007-11-08 18:08:52.405 312 18232.88 20.88 52625.04 88888.00 2007-11-08 18:08:52.905 312 18232.82 20.96 52624.99 88888.00 2007-11-08 18:08:53.405 312 18232.97 20.96 52625.09 88888.00 2007-11-08 18:08:53.905 312 18232.93 20.92 52625.04 88888.00 2007-11-08 18:08:54.405 312 18232.87 20.94 52625.01 88888.00 2007-11-08 18:08:54.905 312 18232.90 20.96 52624.86 88888.00 2007-11-08 18:08:55.405 312 18233.04 20.99 52624.86 88888.00 2007-11-08 18:08:55.905 312 18233.08 20.92 52624.87 88888.00 2007-11-08 18:08:56.405 312 18233.06 20.88 52624.85 88888.00 2007-11-08 18:08:56.905 312 18232.93 20.91 52624.97 88888.00 2007-11-08 18:08:57.405 312 18232.91 20.96 52625.03 88888.00 2007-11-08 18:08:57.905 312 18232.97 20.94 52624.93 88888.00 2007-11-08 18:08:58.405 312 18233.17 20.92 52625.08 88888.00 2007-11-08 18:08:58.905 312 18233.15 20.96 52625.18 88888.00 2007-11-08 18:08:59.405 312 18233.09 20.94 52625.16 88888.00 2007-11-08 18:08:59.905 312 18233.10 20.88 52625.12 88888.00 2007-11-08 18:09:00.405 312 18233.13 20.84 52625.17 88888.00 2007-11-08 18:09:00.905 312 18233.08 20.77 52625.21 88888.00 2007-11-08 18:09:01.405 312 18233.14 20.82 52625.12 88888.00 2007-11-08 18:09:01.905 312 18233.09 20.92 52625.01 88888.00 2007-11-08 18:09:02.405 312 18233.00 21.00 52625.11 88888.00 2007-11-08 18:09:02.905 312 18232.99 21.01 52625.17 88888.00 2007-11-08 18:09:03.405 312 18232.87 20.99 52625.10 88888.00 2007-11-08 18:09:03.905 312 18232.90 20.98 52625.09 88888.00 2007-11-08 18:09:04.405 312 18232.86 21.00 52625.16 88888.00 2007-11-08 18:09:04.905 312 18232.93 20.98 52625.24 88888.00 2007-11-08 18:09:05.405 312 18233.00 20.97 52625.35 88888.00 2007-11-08 18:09:05.905 312 18233.14 20.99 52625.27 88888.00 2007-11-08 18:09:06.405 312 18233.08 21.08 52625.17 88888.00 2007-11-08 18:09:06.905 312 18233.01 21.09 52625.05 88888.00 2007-11-08 18:09:07.405 312 18232.95 21.08 52624.97 88888.00 2007-11-08 18:09:07.905 312 18233.00 21.06 52624.87 88888.00 2007-11-08 18:09:08.405 312 18233.09 21.03 52624.89 88888.00 2007-11-08 18:09:08.905 312 18233.18 21.05 52624.95 88888.00 2007-11-08 18:09:09.405 312 18233.21 21.09 52625.05 88888.00 2007-11-08 18:09:09.905 312 18233.12 20.99 52625.09 88888.00 2007-11-08 18:09:10.405 312 18233.09 20.92 52625.05 88888.00 2007-11-08 18:09:10.905 312 18233.17 20.95 52625.06 88888.00 2007-11-08 18:09:11.405 312 18233.20 20.97 52625.09 88888.00 2007-11-08 18:09:11.905 312 18233.12 20.94 52625.05 88888.00 2007-11-08 18:09:12.405 312 18233.17 20.97 52625.03 88888.00 2007-11-08 18:09:12.905 312 18233.10 20.97 52625.06 88888.00 2007-11-08 18:09:13.405 312 18233.00 21.00 52625.06 88888.00 2007-11-08 18:09:13.905 312 18233.02 20.99 52625.14 88888.00 2007-11-08 18:09:14.405 312 18232.97 21.02 52625.17 88888.00 2007-11-08 18:09:14.905 312 18232.98 21.03 52625.20 88888.00 2007-11-08 18:09:15.405 312 18233.18 21.06 52625.22 88888.00 2007-11-08 18:09:15.905 312 18233.15 21.03 52625.13 88888.00 2007-11-08 18:09:16.405 312 18233.13 20.93 52624.88 88888.00 2007-11-08 18:09:16.905 312 18233.07 21.01 52624.93 88888.00 2007-11-08 18:09:17.405 312 18233.00 21.12 52625.00 88888.00 2007-11-08 18:09:17.905 312 18233.00 21.09 52625.11 88888.00 2007-11-08 18:09:18.405 312 18232.80 21.09 52625.12 88888.00 2007-11-08 18:09:18.905 312 18232.90 21.00 52625.22 88888.00 2007-11-08 18:09:19.405 312 18233.04 21.01 52625.14 88888.00 2007-11-08 18:09:19.905 312 18233.03 21.06 52625.14 88888.00 2007-11-08 18:09:20.405 312 18233.10 21.08 52625.05 88888.00 2007-11-08 18:09:20.905 312 18233.24 21.06 52625.03 88888.00 2007-11-08 18:09:21.405 312 18233.17 21.06 52625.03 88888.00 2007-11-08 18:09:21.905 312 18233.24 20.99 52625.06 88888.00 2007-11-08 18:09:22.405 312 18233.26 20.95 52625.11 88888.00 2007-11-08 18:09:22.905 312 18233.19 21.02 52625.11 88888.00 2007-11-08 18:09:23.405 312 18233.25 21.07 52625.18 88888.00 2007-11-08 18:09:23.905 312 18233.21 21.06 52625.29 88888.00 2007-11-08 18:09:24.405 312 18233.18 21.00 52625.27 88888.00 2007-11-08 18:09:24.905 312 18233.09 20.94 52625.22 88888.00 2007-11-08 18:09:25.405 312 18233.08 20.95 52625.02 88888.00 2007-11-08 18:09:25.905 312 18233.11 20.98 52625.06 88888.00 2007-11-08 18:09:26.405 312 18233.15 20.99 52625.21 88888.00 2007-11-08 18:09:26.905 312 18233.24 21.04 52625.27 88888.00 2007-11-08 18:09:27.405 312 18233.28 20.99 52625.28 88888.00 2007-11-08 18:09:27.905 312 18233.28 21.02 52625.29 88888.00 2007-11-08 18:09:28.405 312 18233.30 20.96 52625.29 88888.00 2007-11-08 18:09:28.905 312 18233.17 20.89 52625.40 88888.00 2007-11-08 18:09:29.405 312 18233.30 20.97 52625.39 88888.00 2007-11-08 18:09:29.905 312 18233.23 20.92 52625.48 88888.00 2007-11-08 18:09:30.405 312 18233.10 20.91 52625.43 88888.00 2007-11-08 18:09:30.905 312 18233.12 20.95 52625.48 88888.00 2007-11-08 18:09:31.405 312 18233.15 20.92 52625.48 88888.00 2007-11-08 18:09:31.905 312 18233.20 20.91 52625.52 88888.00 2007-11-08 18:09:32.405 312 18233.22 20.96 52625.57 88888.00 2007-11-08 18:09:32.905 312 18233.19 20.96 52625.49 88888.00 2007-11-08 18:09:33.405 312 18233.13 21.01 52625.34 88888.00 2007-11-08 18:09:33.905 312 18233.18 21.02 52625.41 88888.00 2007-11-08 18:09:34.405 312 18233.29 20.98 52625.45 88888.00 2007-11-08 18:09:34.905 312 18233.26 21.03 52625.48 88888.00 2007-11-08 18:09:35.405 312 18233.17 20.99 52625.48 88888.00 2007-11-08 18:09:35.905 312 18233.12 21.02 52625.43 88888.00 2007-11-08 18:09:36.405 312 18233.07 21.08 52625.55 88888.00 2007-11-08 18:09:36.905 312 18233.11 21.07 52625.56 88888.00 2007-11-08 18:09:37.405 312 18233.07 21.02 52625.46 88888.00 2007-11-08 18:09:37.905 312 18233.08 21.06 52625.36 88888.00 2007-11-08 18:09:38.405 312 18233.30 21.09 52625.34 88888.00 2007-11-08 18:09:38.905 312 18233.26 21.07 52625.39 88888.00 2007-11-08 18:09:39.405 312 18233.19 21.06 52625.17 88888.00 2007-11-08 18:09:39.905 312 18233.12 21.05 52625.24 88888.00 2007-11-08 18:09:40.405 312 18233.13 20.99 52625.34 88888.00 2007-11-08 18:09:40.905 312 18233.03 20.94 52625.22 88888.00 2007-11-08 18:09:41.405 312 18232.96 20.98 52625.01 88888.00 2007-11-08 18:09:41.905 312 18233.02 21.00 52625.10 88888.00 2007-11-08 18:09:42.405 312 18232.95 20.98 52625.12 88888.00 2007-11-08 18:09:42.905 312 18232.98 21.02 52625.35 88888.00 2007-11-08 18:09:43.405 312 18232.93 21.03 52625.44 88888.00 2007-11-08 18:09:43.905 312 18233.00 21.00 52625.43 88888.00 2007-11-08 18:09:44.405 312 18232.84 20.98 52625.38 88888.00 2007-11-08 18:09:44.905 312 18233.00 20.98 52625.38 88888.00 2007-11-08 18:09:45.405 312 18233.09 20.98 52625.39 88888.00 2007-11-08 18:09:45.905 312 18232.96 21.03 52625.43 88888.00 2007-11-08 18:09:46.405 312 18232.99 21.01 52625.29 88888.00 2007-11-08 18:09:46.905 312 18233.09 21.12 52625.23 88888.00 2007-11-08 18:09:47.405 312 18233.06 21.20 52625.13 88888.00 2007-11-08 18:09:47.905 312 18233.07 21.10 52625.05 88888.00 2007-11-08 18:09:48.405 312 18233.07 21.03 52625.18 88888.00 2007-11-08 18:09:48.905 312 18232.96 20.96 52625.31 88888.00 2007-11-08 18:09:49.405 312 18232.90 20.99 52625.35 88888.00 2007-11-08 18:09:49.905 312 18233.04 21.07 52625.39 88888.00 2007-11-08 18:09:50.405 312 18233.08 21.04 52625.41 88888.00 2007-11-08 18:09:50.905 312 18233.12 20.96 52625.39 88888.00 2007-11-08 18:09:51.405 312 18233.20 21.06 52625.43 88888.00 2007-11-08 18:09:51.905 312 18233.24 21.08 52625.44 88888.00 2007-11-08 18:09:52.405 312 18233.20 21.08 52625.44 88888.00 2007-11-08 18:09:52.905 312 18233.02 21.01 52625.35 88888.00 2007-11-08 18:09:53.405 312 18233.15 21.02 52625.27 88888.00 2007-11-08 18:09:53.905 312 18233.18 21.04 52625.35 88888.00 2007-11-08 18:09:54.405 312 18233.25 21.05 52625.43 88888.00 2007-11-08 18:09:54.905 312 18233.28 21.07 52625.52 88888.00 2007-11-08 18:09:55.405 312 18233.23 21.09 52625.58 88888.00 2007-11-08 18:09:55.905 312 18233.24 21.08 52625.52 88888.00 2007-11-08 18:09:56.405 312 18233.15 21.01 52625.43 88888.00 2007-11-08 18:09:56.905 312 18233.06 20.97 52625.48 88888.00 2007-11-08 18:09:57.405 312 18233.18 21.05 52625.39 88888.00 2007-11-08 18:09:57.905 312 18233.18 21.14 52625.28 88888.00 2007-11-08 18:09:58.405 312 18233.12 21.08 52625.40 88888.00 2007-11-08 18:09:58.905 312 18233.11 21.05 52625.48 88888.00 2007-11-08 18:09:59.405 312 18232.98 21.03 52625.47 88888.00 2007-11-08 18:09:59.905 312 18232.85 21.02 52625.56 88888.00 2007-11-08 18:10:00.405 312 18232.86 20.98 52625.62 88888.00 2007-11-08 18:10:00.905 312 18232.82 21.03 52625.68 88888.00 2007-11-08 18:10:01.405 312 18232.87 21.01 52625.62 88888.00 2007-11-08 18:10:01.905 312 18232.93 20.92 52625.66 88888.00 2007-11-08 18:10:02.405 312 18232.93 20.92 52625.57 88888.00 2007-11-08 18:10:02.905 312 18232.98 20.91 52625.49 88888.00 2007-11-08 18:10:03.405 312 18233.00 20.84 52625.59 88888.00 2007-11-08 18:10:03.905 312 18232.96 20.84 52625.53 88888.00 2007-11-08 18:10:04.405 312 18232.82 20.87 52625.57 88888.00 2007-11-08 18:10:04.905 312 18232.73 20.95 52625.61 88888.00 2007-11-08 18:10:05.405 312 18232.77 20.92 52625.56 88888.00 2007-11-08 18:10:05.905 312 18232.80 20.93 52625.47 88888.00 2007-11-08 18:10:06.405 312 18232.77 20.82 52625.61 88888.00 2007-11-08 18:10:06.905 312 18232.84 20.82 52625.70 88888.00 2007-11-08 18:10:07.405 312 18232.86 20.85 52625.71 88888.00 2007-11-08 18:10:07.905 312 18232.80 20.88 52625.69 88888.00 2007-11-08 18:10:08.405 312 18232.79 20.90 52625.73 88888.00 2007-11-08 18:10:08.905 312 18232.66 20.82 52625.56 88888.00 2007-11-08 18:10:09.405 312 18232.68 20.70 52625.56 88888.00 2007-11-08 18:10:09.905 312 18232.71 20.64 52625.59 88888.00 2007-11-08 18:10:10.405 312 18232.73 20.70 52625.69 88888.00 2007-11-08 18:10:10.905 312 18232.70 20.79 52625.58 88888.00 2007-11-08 18:10:11.405 312 18232.58 20.75 52625.56 88888.00 2007-11-08 18:10:11.905 312 18232.57 20.74 52625.57 88888.00 2007-11-08 18:10:12.405 312 18232.52 20.73 52625.52 88888.00 2007-11-08 18:10:12.905 312 18232.63 20.65 52625.48 88888.00 2007-11-08 18:10:13.405 312 18232.70 20.64 52625.46 88888.00 2007-11-08 18:10:13.905 312 18232.82 20.66 52625.43 88888.00 2007-11-08 18:10:14.405 312 18232.79 20.75 52625.47 88888.00 2007-11-08 18:10:14.905 312 18232.71 20.79 52625.47 88888.00 2007-11-08 18:10:15.405 312 18232.63 20.77 52625.53 88888.00 2007-11-08 18:10:15.905 312 18232.68 20.76 52625.45 88888.00 2007-11-08 18:10:16.405 312 18232.68 20.69 52625.43 88888.00 2007-11-08 18:10:16.905 312 18232.78 20.63 52625.57 88888.00 2007-11-08 18:10:17.405 312 18232.90 20.68 52625.69 88888.00 2007-11-08 18:10:17.905 312 18232.79 20.69 52625.92 88888.00 2007-11-08 18:10:18.405 312 18232.66 20.71 52625.74 88888.00 2007-11-08 18:10:18.905 312 18232.70 20.66 52625.63 88888.00 2007-11-08 18:10:19.405 312 18232.82 20.69 52625.68 88888.00 2007-11-08 18:10:19.905 312 18232.80 20.68 52625.80 88888.00 2007-11-08 18:10:20.405 312 18232.60 20.70 52625.68 88888.00 2007-11-08 18:10:20.905 312 18232.67 20.74 52625.59 88888.00 2007-11-08 18:10:21.405 312 18232.66 20.61 52625.68 88888.00 2007-11-08 18:10:21.905 312 18232.66 20.59 52625.61 88888.00 2007-11-08 18:10:22.405 312 18232.78 20.61 52625.60 88888.00 2007-11-08 18:10:22.905 312 18232.91 20.68 52625.74 88888.00 2007-11-08 18:10:23.405 312 18232.91 20.71 52625.78 88888.00 2007-11-08 18:10:23.905 312 18232.78 20.66 52625.79 88888.00 2007-11-08 18:10:24.405 312 18232.77 20.59 52625.79 88888.00 2007-11-08 18:10:24.905 312 18232.87 20.65 52625.71 88888.00 2007-11-08 18:10:25.405 312 18232.89 20.73 52625.68 88888.00 2007-11-08 18:10:25.905 312 18232.87 20.76 52625.60 88888.00 2007-11-08 18:10:26.405 312 18232.78 20.70 52625.66 88888.00 2007-11-08 18:10:26.905 312 18232.77 20.66 52625.69 88888.00 2007-11-08 18:10:27.405 312 18232.89 20.66 52625.63 88888.00 2007-11-08 18:10:27.905 312 18232.90 20.71 52625.56 88888.00 2007-11-08 18:10:28.405 312 18232.74 20.74 52625.53 88888.00 2007-11-08 18:10:28.905 312 18232.80 20.73 52625.58 88888.00 2007-11-08 18:10:29.405 312 18232.91 20.79 52625.71 88888.00 2007-11-08 18:10:29.905 312 18232.90 20.89 52625.63 88888.00 2007-11-08 18:10:30.405 312 18232.81 20.81 52625.64 88888.00 2007-11-08 18:10:30.905 312 18232.77 20.85 52625.66 88888.00 2007-11-08 18:10:31.405 312 18232.82 20.81 52625.59 88888.00 2007-11-08 18:10:31.905 312 18232.85 20.77 52625.62 88888.00 2007-11-08 18:10:32.405 312 18232.91 20.70 52625.57 88888.00 2007-11-08 18:10:32.905 312 18232.91 20.67 52625.51 88888.00 2007-11-08 18:10:33.405 312 18232.80 20.63 52625.48 88888.00 2007-11-08 18:10:33.905 312 18232.81 20.67 52625.57 88888.00 2007-11-08 18:10:34.405 312 18232.95 20.70 52625.58 88888.00 2007-11-08 18:10:34.905 312 18232.89 20.76 52625.66 88888.00 2007-11-08 18:10:35.405 312 18232.84 20.82 52625.67 88888.00 2007-11-08 18:10:35.905 312 18232.92 20.78 52625.61 88888.00 2007-11-08 18:10:36.405 312 18232.90 20.81 52625.49 88888.00 2007-11-08 18:10:36.905 312 18232.88 20.80 52625.52 88888.00 2007-11-08 18:10:37.405 312 18232.88 20.69 52625.39 88888.00 2007-11-08 18:10:37.905 312 18232.87 20.76 52625.32 88888.00 2007-11-08 18:10:38.405 312 18232.86 20.74 52625.26 88888.00 2007-11-08 18:10:38.905 312 18232.79 20.67 52625.24 88888.00 2007-11-08 18:10:39.405 312 18232.81 20.59 52625.31 88888.00 2007-11-08 18:10:39.905 312 18232.69 20.65 52625.32 88888.00 2007-11-08 18:10:40.405 312 18232.67 20.67 52625.24 88888.00 2007-11-08 18:10:40.905 312 18232.74 20.74 52625.17 88888.00 2007-11-08 18:10:41.405 312 18232.80 20.73 52625.22 88888.00 2007-11-08 18:10:41.905 312 18232.81 20.71 52625.34 88888.00 2007-11-08 18:10:42.405 312 18232.91 20.67 52625.46 88888.00 2007-11-08 18:10:42.905 312 18233.02 20.66 52625.49 88888.00 2007-11-08 18:10:43.405 312 18233.02 20.69 52625.51 88888.00 2007-11-08 18:10:43.905 312 18232.89 20.77 52625.41 88888.00 2007-11-08 18:10:44.405 312 18232.74 20.73 52625.39 88888.00 2007-11-08 18:10:44.905 312 18232.81 20.70 52625.43 88888.00 2007-11-08 18:10:45.405 312 18232.86 20.65 52625.43 88888.00 2007-11-08 18:10:45.905 312 18232.89 20.67 52625.34 88888.00 2007-11-08 18:10:46.405 312 18232.91 20.74 52625.36 88888.00 2007-11-08 18:10:46.905 312 18232.82 20.78 52625.18 88888.00 2007-11-08 18:10:47.405 312 18232.77 20.81 52625.13 88888.00 2007-11-08 18:10:47.905 312 18232.80 20.68 52625.17 88888.00 2007-11-08 18:10:48.405 312 18232.77 20.62 52625.22 88888.00 2007-11-08 18:10:48.905 312 18232.76 20.65 52625.23 88888.00 2007-11-08 18:10:49.405 312 18232.91 20.68 52625.24 88888.00 2007-11-08 18:10:49.905 312 18233.06 20.68 52625.27 88888.00 2007-11-08 18:10:50.405 312 18233.06 20.67 52625.36 88888.00 2007-11-08 18:10:50.905 312 18233.04 20.66 52625.26 88888.00 2007-11-08 18:10:51.405 312 18233.08 20.67 52625.16 88888.00 2007-11-08 18:10:51.905 312 18232.93 20.68 52625.34 88888.00 2007-11-08 18:10:52.405 312 18233.00 20.69 52625.29 88888.00 2007-11-08 18:10:52.905 312 18232.96 20.67 52625.29 88888.00 2007-11-08 18:10:53.405 312 18232.90 20.72 52625.26 88888.00 2007-11-08 18:10:53.905 312 18233.02 20.85 52625.20 88888.00 2007-11-08 18:10:54.405 312 18233.10 20.88 52625.21 88888.00 2007-11-08 18:10:54.905 312 18233.04 20.88 52625.23 88888.00 2007-11-08 18:10:55.405 312 18233.08 20.84 52625.09 88888.00 2007-11-08 18:10:55.905 312 18233.19 20.81 52625.25 88888.00 2007-11-08 18:10:56.405 312 18233.35 20.85 52625.23 88888.00 2007-11-08 18:10:56.905 312 18233.19 20.80 52625.09 88888.00 2007-11-08 18:10:57.405 312 18233.17 20.74 52625.04 88888.00 2007-11-08 18:10:57.905 312 18233.19 20.76 52625.04 88888.00 2007-11-08 18:10:58.405 312 18233.13 20.77 52625.15 88888.00 2007-11-08 18:10:58.905 312 18233.14 20.84 52625.22 88888.00 2007-11-08 18:10:59.405 312 18233.06 20.84 52625.32 88888.00 2007-11-08 18:10:59.905 312 18233.19 20.85 52625.33 88888.00 2007-11-08 18:11:00.405 312 18233.14 20.72 52625.37 88888.00 2007-11-08 18:11:00.905 312 18233.07 20.68 52625.33 88888.00 2007-11-08 18:11:01.405 312 18233.14 20.68 52625.28 88888.00 2007-11-08 18:11:01.905 312 18233.09 20.80 52625.32 88888.00 2007-11-08 18:11:02.405 312 18232.99 20.87 52625.43 88888.00 2007-11-08 18:11:02.905 312 18233.06 20.94 52625.38 88888.00 2007-11-08 18:11:03.405 312 18233.08 20.99 52625.34 88888.00 2007-11-08 18:11:03.905 312 18233.13 20.89 52625.33 88888.00 2007-11-08 18:11:04.405 312 18233.12 20.95 52625.32 88888.00 2007-11-08 18:11:04.905 312 18233.22 20.93 52625.27 88888.00 2007-11-08 18:11:05.405 312 18233.17 20.95 52625.31 88888.00 2007-11-08 18:11:05.905 312 18233.14 21.01 52625.25 88888.00 2007-11-08 18:11:06.405 312 18233.21 21.00 52625.15 88888.00 2007-11-08 18:11:06.905 312 18233.22 20.97 52625.13 88888.00 2007-11-08 18:11:07.405 312 18233.08 20.97 52625.17 88888.00 2007-11-08 18:11:07.905 312 18233.18 20.99 52624.98 88888.00 2007-11-08 18:11:08.405 312 18233.21 20.99 52625.11 88888.00 2007-11-08 18:11:08.905 312 18233.23 20.96 52625.21 88888.00 2007-11-08 18:11:09.405 312 18233.18 20.98 52625.27 88888.00 2007-11-08 18:11:09.905 312 18233.06 21.03 52625.27 88888.00 2007-11-08 18:11:10.405 312 18233.08 21.09 52625.28 88888.00 2007-11-08 18:11:10.905 312 18233.08 20.97 52625.28 88888.00 2007-11-08 18:11:11.405 312 18233.17 20.86 52625.24 88888.00 2007-11-08 18:11:11.905 312 18233.14 20.81 52625.26 88888.00 2007-11-08 18:11:12.405 312 18233.15 20.86 52625.25 88888.00 2007-11-08 18:11:12.905 312 18233.35 20.90 52625.23 88888.00 2007-11-08 18:11:13.405 312 18233.34 20.91 52625.21 88888.00 2007-11-08 18:11:13.905 312 18233.30 20.86 52625.20 88888.00 2007-11-08 18:11:14.405 312 18233.26 20.81 52625.26 88888.00 2007-11-08 18:11:14.905 312 18233.35 20.74 52625.39 88888.00 2007-11-08 18:11:15.405 312 18233.34 20.75 52625.32 88888.00 2007-11-08 18:11:15.905 312 18233.43 20.80 52625.33 88888.00 2007-11-08 18:11:16.405 312 18233.53 20.86 52625.32 88888.00 2007-11-08 18:11:16.905 312 18233.30 20.79 52625.27 88888.00 2007-11-08 18:11:17.405 312 18233.31 20.87 52625.31 88888.00 2007-11-08 18:11:17.905 312 18233.38 20.82 52625.22 88888.00 2007-11-08 18:11:18.405 312 18233.29 20.82 52625.15 88888.00 2007-11-08 18:11:18.905 312 18233.40 20.89 52625.20 88888.00 2007-11-08 18:11:19.405 312 18233.42 20.93 52625.15 88888.00 2007-11-08 18:11:19.905 312 18233.39 20.94 52625.13 88888.00 2007-11-08 18:11:20.405 312 18233.41 20.95 52625.18 88888.00 2007-11-08 18:11:20.905 312 18233.33 20.91 52625.15 88888.00 2007-11-08 18:11:21.405 312 18233.23 20.90 52625.12 88888.00 2007-11-08 18:11:21.905 312 18233.31 21.01 52625.11 88888.00 2007-11-08 18:11:22.405 312 18233.49 20.97 52625.09 88888.00 2007-11-08 18:11:22.905 312 18233.51 20.90 52625.13 88888.00 2007-11-08 18:11:23.405 312 18233.60 20.94 52625.14 88888.00 2007-11-08 18:11:23.905 312 18233.40 20.95 52625.20 88888.00 2007-11-08 18:11:24.405 312 18233.43 20.95 52625.26 88888.00 2007-11-08 18:11:24.905 312 18233.60 20.94 52625.33 88888.00 2007-11-08 18:11:25.405 312 18233.54 20.91 52625.36 88888.00 2007-11-08 18:11:25.905 312 18233.51 20.86 52625.35 88888.00 2007-11-08 18:11:26.405 312 18233.49 20.90 52625.29 88888.00 2007-11-08 18:11:26.905 312 18233.56 20.91 52625.21 88888.00 2007-11-08 18:11:27.405 312 18233.63 20.89 52625.24 88888.00 2007-11-08 18:11:27.905 312 18233.57 20.88 52625.29 88888.00 2007-11-08 18:11:28.405 312 18233.53 20.87 52625.38 88888.00 2007-11-08 18:11:28.905 312 18233.41 20.90 52625.36 88888.00 2007-11-08 18:11:29.405 312 18233.41 20.86 52625.26 88888.00 2007-11-08 18:11:29.905 312 18233.34 20.88 52625.31 88888.00 2007-11-08 18:11:30.405 312 18233.04 20.85 52625.38 88888.00 2007-11-08 18:11:30.905 312 18233.39 20.77 52625.34 88888.00 2007-11-08 18:11:31.405 312 18233.56 20.75 52625.40 88888.00 2007-11-08 18:11:31.905 312 18233.54 20.87 52625.38 88888.00 2007-11-08 18:11:32.405 312 18233.60 20.91 52625.27 88888.00 2007-11-08 18:11:32.905 312 18233.66 20.98 52625.36 88888.00 2007-11-08 18:11:33.405 312 18233.66 20.97 52625.52 88888.00 2007-11-08 18:11:33.905 312 18233.46 20.85 52625.51 88888.00 2007-11-08 18:11:34.405 312 18233.63 20.88 52625.37 88888.00 2007-11-08 18:11:34.905 312 18233.73 21.02 52625.24 88888.00 2007-11-08 18:11:35.405 312 18233.73 21.00 52625.33 88888.00 2007-11-08 18:11:35.905 312 18233.63 20.90 52625.40 88888.00 2007-11-08 18:11:36.405 312 18233.62 20.92 52625.36 88888.00 2007-11-08 18:11:36.905 312 18233.69 20.95 52625.43 88888.00 2007-11-08 18:11:37.405 312 18233.75 20.88 52625.35 88888.00 2007-11-08 18:11:37.905 312 18233.61 20.90 52625.27 88888.00 2007-11-08 18:11:38.402 312 18233.56 20.95 52625.24 88888.00 2007-11-08 18:11:38.902 312 18233.79 20.92 52625.29 88888.00 2007-11-08 18:11:39.402 312 18233.98 20.91 52625.32 88888.00 2007-11-08 18:11:39.902 312 18233.80 20.90 52625.43 88888.00 2007-11-08 18:11:40.402 312 18233.71 20.90 52625.44 88888.00 2007-11-08 18:11:40.902 312 18233.83 20.93 52625.47 88888.00 2007-11-08 18:11:41.402 312 18233.83 20.89 52625.52 88888.00 2007-11-08 18:11:41.902 312 18233.85 20.81 52625.53 88888.00 2007-11-08 18:11:42.402 312 18233.77 20.84 52625.53 88888.00 2007-11-08 18:11:42.902 312 18233.65 20.85 52625.52 88888.00 2007-11-08 18:11:43.402 312 18233.74 20.89 52625.52 88888.00 2007-11-08 18:11:43.902 312 18233.78 20.91 52625.51 88888.00 2007-11-08 18:11:44.402 312 18233.87 20.84 52625.48 88888.00 2007-11-08 18:11:44.902 312 18233.91 20.84 52625.41 88888.00 2007-11-08 18:11:45.402 312 18233.87 20.81 52625.46 88888.00 2007-11-08 18:11:45.902 312 18233.82 20.73 52625.49 88888.00 2007-11-08 18:11:46.402 312 18233.80 20.71 52625.52 88888.00 2007-11-08 18:11:46.902 312 18233.79 20.69 52625.56 88888.00 2007-11-08 18:11:47.402 312 18233.79 20.73 52625.52 88888.00 2007-11-08 18:11:47.902 312 18233.86 20.75 52625.57 88888.00 2007-11-08 18:11:48.402 312 18233.82 20.78 52625.78 88888.00 2007-11-08 18:11:48.902 312 18233.87 20.88 52625.75 88888.00 2007-11-08 18:11:49.402 312 18233.87 20.94 52625.64 88888.00 2007-11-08 18:11:49.902 312 18233.82 20.80 52625.66 88888.00 2007-11-08 18:11:50.402 312 18233.86 20.76 52625.66 88888.00 2007-11-08 18:11:50.902 312 18233.91 20.76 52625.71 88888.00 2007-11-08 18:11:51.402 312 18233.98 20.72 52625.76 88888.00 2007-11-08 18:11:51.902 312 18233.97 20.79 52625.69 88888.00 2007-11-08 18:11:52.402 312 18233.93 20.80 52625.62 88888.00 2007-11-08 18:11:52.902 312 18233.98 20.76 52625.64 88888.00 2007-11-08 18:11:53.402 312 18233.94 20.76 52625.67 88888.00 2007-11-08 18:11:53.902 312 18233.88 20.88 52625.60 88888.00 2007-11-08 18:11:54.402 312 18233.80 20.93 52625.61 88888.00 2007-11-08 18:11:54.902 312 18233.66 20.95 52625.57 88888.00 2007-11-08 18:11:55.402 312 18233.79 20.97 52625.50 88888.00 2007-11-08 18:11:55.902 312 18233.80 20.76 52625.52 88888.00 2007-11-08 18:11:56.402 312 18233.74 20.71 52625.58 88888.00 2007-11-08 18:11:56.902 312 18233.82 20.82 52625.59 88888.00 2007-11-08 18:11:57.402 312 18233.79 20.90 52625.67 88888.00 2007-11-08 18:11:57.902 312 18233.85 20.90 52625.74 88888.00 2007-11-08 18:11:58.402 312 18233.91 20.88 52625.76 88888.00 2007-11-08 18:11:58.902 312 18233.86 20.89 52625.76 88888.00 2007-11-08 18:11:59.402 312 18233.75 20.87 52625.73 88888.00 2007-11-08 18:11:59.902 312 18233.97 20.93 52625.70 88888.00 2007-11-08 18:12:00.402 312 18233.96 20.93 52625.58 88888.00 2007-11-08 18:12:00.902 312 18233.82 20.90 52625.57 88888.00 2007-11-08 18:12:01.402 312 18233.88 20.86 52625.60 88888.00 2007-11-08 18:12:01.902 312 18233.93 20.88 52625.55 88888.00 2007-11-08 18:12:02.402 312 18233.88 20.96 52625.56 88888.00 2007-11-08 18:12:02.902 312 18233.87 20.87 52625.60 88888.00 2007-11-08 18:12:03.402 312 18233.86 20.84 52625.63 88888.00 2007-11-08 18:12:03.902 312 18233.88 20.93 52625.71 88888.00 2007-11-08 18:12:04.402 312 18233.90 20.95 52625.79 88888.00 2007-11-08 18:12:04.902 312 18233.86 20.95 52625.64 88888.00 2007-11-08 18:12:05.402 312 18234.00 20.95 52625.64 88888.00 2007-11-08 18:12:05.902 312 18233.93 20.95 52625.60 88888.00 2007-11-08 18:12:06.402 312 18233.82 20.93 52625.57 88888.00 2007-11-08 18:12:06.902 312 18233.95 20.95 52625.62 88888.00 2007-11-08 18:12:07.402 312 18234.05 20.87 52625.79 88888.00 2007-11-08 18:12:07.902 312 18233.99 20.90 52625.76 88888.00 2007-11-08 18:12:08.402 312 18233.95 20.93 52625.81 88888.00 2007-11-08 18:12:08.902 312 18233.88 20.93 52625.89 88888.00 2007-11-08 18:12:09.402 312 18233.83 20.92 52625.82 88888.00 2007-11-08 18:12:09.902 312 18233.87 20.89 52625.78 88888.00 2007-11-08 18:12:10.402 312 18233.91 20.86 52625.67 88888.00 2007-11-08 18:12:10.902 312 18233.97 20.96 52625.62 88888.00 2007-11-08 18:12:11.402 312 18233.99 20.98 52625.71 88888.00 2007-11-08 18:12:11.902 312 18233.96 20.89 52625.82 88888.00 2007-11-08 18:12:12.402 312 18234.00 20.90 52625.73 88888.00 2007-11-08 18:12:12.902 312 18233.88 20.87 52625.71 88888.00 2007-11-08 18:12:13.402 312 18233.90 20.84 52625.66 88888.00 2007-11-08 18:12:13.902 312 18233.86 20.79 52625.58 88888.00 2007-11-08 18:12:14.402 312 18233.86 20.81 52625.55 88888.00 2007-11-08 18:12:14.902 312 18233.93 20.80 52625.63 88888.00 2007-11-08 18:12:15.402 312 18233.80 20.77 52625.62 88888.00 2007-11-08 18:12:15.902 312 18233.91 20.75 52625.67 88888.00 2007-11-08 18:12:16.402 312 18233.84 20.76 52625.70 88888.00 2007-11-08 18:12:16.902 312 18233.82 20.75 52625.72 88888.00 2007-11-08 18:12:17.402 312 18233.88 20.79 52625.68 88888.00 2007-11-08 18:12:17.902 312 18233.88 20.82 52625.61 88888.00 2007-11-08 18:12:18.402 312 18233.82 20.88 52625.70 88888.00 2007-11-08 18:12:18.902 312 18233.78 20.95 52625.67 88888.00 2007-11-08 18:12:19.402 312 18233.88 20.91 52625.66 88888.00 2007-11-08 18:12:19.902 312 18233.91 20.96 52625.57 88888.00 2007-11-08 18:12:20.402 312 18233.97 20.94 52625.49 88888.00 2007-11-08 18:12:20.902 312 18233.91 20.87 52625.56 88888.00 2007-11-08 18:12:21.402 312 18234.00 20.84 52625.45 88888.00 2007-11-08 18:12:21.902 312 18233.91 20.84 52625.46 88888.00 2007-11-08 18:12:22.402 312 18233.96 20.87 52625.40 88888.00 2007-11-08 18:12:22.902 312 18234.10 20.92 52625.51 88888.00 2007-11-08 18:12:23.402 312 18234.06 20.85 52625.58 88888.00 2007-11-08 18:12:23.902 312 18234.10 20.77 52625.67 88888.00 2007-11-08 18:12:24.402 312 18234.07 20.81 52625.64 88888.00 2007-11-08 18:12:24.902 312 18233.94 20.87 52625.63 88888.00 2007-11-08 18:12:25.402 312 18233.79 20.82 52625.60 88888.00 2007-11-08 18:12:25.902 312 18233.96 20.86 52625.56 88888.00 2007-11-08 18:12:26.402 312 18233.93 20.86 52625.67 88888.00 2007-11-08 18:12:26.902 312 18233.85 20.88 52625.79 88888.00 2007-11-08 18:12:27.402 312 18233.74 20.96 52625.74 88888.00 2007-11-08 18:12:27.902 312 18233.78 20.92 52625.66 88888.00 2007-11-08 18:12:28.402 312 18233.79 20.85 52625.68 88888.00 2007-11-08 18:12:28.902 312 18233.76 20.90 52625.76 88888.00 2007-11-08 18:12:29.402 312 18233.74 20.92 52625.66 88888.00 2007-11-08 18:12:29.902 312 18233.72 20.88 52625.62 88888.00 2007-11-08 18:12:30.402 312 18233.73 20.92 52625.61 88888.00 2007-11-08 18:12:30.902 312 18233.66 20.88 52625.56 88888.00 2007-11-08 18:12:31.402 312 18233.60 20.89 52625.67 88888.00 2007-11-08 18:12:31.902 312 18233.60 20.88 52625.85 88888.00 2007-11-08 18:12:32.402 312 18233.60 20.82 52625.94 88888.00 2007-11-08 18:12:32.902 312 18233.51 20.89 52625.78 88888.00 2007-11-08 18:12:33.402 312 18233.65 20.94 52625.79 88888.00 2007-11-08 18:12:33.902 312 18233.68 20.89 52625.79 88888.00 2007-11-08 18:12:34.402 312 18233.72 20.93 52625.67 88888.00 2007-11-08 18:12:34.902 312 18233.72 20.91 52625.68 88888.00 2007-11-08 18:12:35.402 312 18233.71 20.84 52625.74 88888.00 2007-11-08 18:12:35.902 312 18233.71 20.84 52625.61 88888.00 2007-11-08 18:12:36.402 312 18233.83 20.80 52625.63 88888.00 2007-11-08 18:12:36.902 312 18233.96 20.79 52625.72 88888.00 2007-11-08 18:12:37.402 312 18233.97 20.76 52625.64 88888.00 2007-11-08 18:12:37.902 312 18233.93 20.72 52625.62 88888.00 2007-11-08 18:12:38.402 312 18233.83 20.66 52625.68 88888.00 2007-11-08 18:12:38.902 312 18233.87 20.68 52625.72 88888.00 2007-11-08 18:12:39.402 312 18233.99 20.73 52625.79 88888.00 2007-11-08 18:12:39.902 312 18234.02 20.74 52625.82 88888.00 2007-11-08 18:12:40.402 312 18233.84 20.76 52625.79 88888.00 2007-11-08 18:12:40.902 312 18233.71 20.72 52625.70 88888.00 2007-11-08 18:12:41.402 312 18233.78 20.73 52625.79 88888.00 2007-11-08 18:12:41.902 312 18233.83 20.76 52625.75 88888.00 2007-11-08 18:12:42.402 312 18233.71 20.73 52625.70 88888.00 2007-11-08 18:12:42.902 312 18233.55 20.74 52625.79 88888.00 2007-11-08 18:12:43.402 312 18233.46 20.68 52625.81 88888.00 2007-11-08 18:12:43.902 312 18233.44 20.67 52625.76 88888.00 2007-11-08 18:12:44.402 312 18233.73 20.67 52625.80 88888.00 2007-11-08 18:12:44.902 312 18233.79 20.70 52625.74 88888.00 2007-11-08 18:12:45.402 312 18233.67 20.66 52625.76 88888.00 2007-11-08 18:12:45.902 312 18233.58 20.61 52625.83 88888.00 2007-11-08 18:12:46.402 312 18233.64 20.66 52625.81 88888.00 2007-11-08 18:12:46.902 312 18233.67 20.66 52625.74 88888.00 2007-11-08 18:12:47.402 312 18233.77 20.60 52625.72 88888.00 2007-11-08 18:12:47.902 312 18233.84 20.57 52625.73 88888.00 2007-11-08 18:12:48.402 312 18233.89 20.65 52625.86 88888.00 2007-11-08 18:12:48.902 312 18233.87 20.70 52625.92 88888.00 2007-11-08 18:12:49.402 312 18233.89 20.67 52625.94 88888.00 2007-11-08 18:12:49.902 312 18233.90 20.59 52625.81 88888.00 2007-11-08 18:12:50.402 312 18233.89 20.62 52625.76 88888.00 2007-11-08 18:12:50.902 312 18233.91 20.71 52625.75 88888.00 2007-11-08 18:12:51.402 312 18233.90 20.72 52625.76 88888.00 2007-11-08 18:12:51.902 312 18234.00 20.67 52625.76 88888.00 2007-11-08 18:12:52.402 312 18234.02 20.57 52625.76 88888.00 2007-11-08 18:12:52.902 312 18234.07 20.65 52625.72 88888.00 2007-11-08 18:12:53.402 312 18234.01 20.67 52625.66 88888.00 2007-11-08 18:12:53.902 312 18233.97 20.68 52625.71 88888.00 2007-11-08 18:12:54.402 312 18233.95 20.69 52625.83 88888.00 2007-11-08 18:12:54.902 312 18233.97 20.69 52625.76 88888.00 2007-11-08 18:12:55.402 312 18233.84 20.71 52625.72 88888.00 2007-11-08 18:12:55.902 312 18233.87 20.69 52625.74 88888.00 2007-11-08 18:12:56.402 312 18233.95 20.74 52625.64 88888.00 2007-11-08 18:12:56.902 312 18233.98 20.75 52625.58 88888.00 2007-11-08 18:12:57.402 312 18233.97 20.74 52625.48 88888.00 2007-11-08 18:12:57.902 312 18234.06 20.69 52625.64 88888.00 2007-11-08 18:12:58.402 312 18234.12 20.60 52625.76 88888.00 2007-11-08 18:12:58.902 312 18234.04 20.57 52625.71 88888.00 2007-11-08 18:12:59.402 312 18234.02 20.58 52625.70 88888.00 2007-11-08 18:12:59.902 312 18233.88 20.58 52625.69 88888.00 2007-11-08 18:13:00.402 312 18233.79 20.63 52625.71 88888.00 2007-11-08 18:13:00.902 312 18233.85 20.58 52625.68 88888.00 2007-11-08 18:13:01.402 312 18233.87 20.58 52625.38 88888.00 2007-11-08 18:13:01.902 312 18233.91 20.58 52625.40 88888.00 2007-11-08 18:13:02.402 312 18234.08 20.57 52625.45 88888.00 2007-11-08 18:13:02.902 312 18234.10 20.52 52625.46 88888.00 2007-11-08 18:13:03.402 312 18234.05 20.58 52625.48 88888.00 2007-11-08 18:13:03.902 312 18234.06 20.63 52625.47 88888.00 2007-11-08 18:13:04.402 312 18234.12 20.66 52625.48 88888.00 2007-11-08 18:13:04.902 312 18234.14 20.68 52625.50 88888.00 2007-11-08 18:13:05.402 312 18233.97 20.70 52625.53 88888.00 2007-11-08 18:13:05.902 312 18233.93 20.64 52625.57 88888.00 2007-11-08 18:13:06.402 312 18233.84 20.58 52625.52 88888.00 2007-11-08 18:13:06.902 312 18233.83 20.54 52625.40 88888.00 2007-11-08 18:13:07.402 312 18233.88 20.55 52625.47 88888.00 2007-11-08 18:13:07.902 312 18233.83 20.59 52625.50 88888.00 2007-11-08 18:13:08.402 312 18233.91 20.54 52625.56 88888.00 2007-11-08 18:13:08.902 312 18234.01 20.58 52625.55 88888.00 2007-11-08 18:13:09.402 312 18233.97 20.64 52625.39 88888.00 2007-11-08 18:13:09.902 312 18233.96 20.68 52625.33 88888.00 2007-11-08 18:13:10.402 312 18234.00 20.72 52625.48 88888.00 2007-11-08 18:13:10.902 312 18234.02 20.71 52625.51 88888.00 2007-11-08 18:13:11.402 312 18234.11 20.72 52625.46 88888.00 2007-11-08 18:13:11.902 312 18233.98 20.66 52625.56 88888.00 2007-11-08 18:13:12.402 312 18234.02 20.64 52625.59 88888.00 2007-11-08 18:13:12.902 312 18234.05 20.62 52625.44 88888.00 2007-11-08 18:13:13.402 312 18234.02 20.59 52625.45 88888.00 2007-11-08 18:13:13.902 312 18233.95 20.57 52625.44 88888.00 2007-11-08 18:13:14.402 312 18234.04 20.58 52625.45 88888.00 2007-11-08 18:13:14.902 312 18234.07 20.56 52625.52 88888.00 2007-11-08 18:13:15.402 312 18233.97 20.59 52625.58 88888.00 2007-11-08 18:13:15.902 312 18234.00 20.63 52625.53 88888.00 2007-11-08 18:13:16.402 312 18234.08 20.69 52625.52 88888.00 2007-11-08 18:13:16.902 312 18234.08 20.61 52625.60 88888.00 2007-11-08 18:13:17.402 312 18233.95 20.59 52625.59 88888.00 2007-11-08 18:13:17.902 312 18234.00 20.63 52625.51 88888.00 2007-11-08 18:13:18.402 312 18234.15 20.60 52625.49 88888.00 2007-11-08 18:13:18.902 312 18234.12 20.58 52625.52 88888.00 2007-11-08 18:13:19.402 312 18234.02 20.64 52625.56 88888.00 2007-11-08 18:13:19.902 312 18233.95 20.65 52625.50 88888.00 2007-11-08 18:13:20.402 312 18234.05 20.61 52625.44 88888.00 2007-11-08 18:13:20.902 312 18234.21 20.58 52625.46 88888.00 2007-11-08 18:13:21.402 312 18234.14 20.58 52625.33 88888.00 2007-11-08 18:13:21.902 312 18234.09 20.51 52625.26 88888.00 2007-11-08 18:13:22.402 312 18234.00 20.42 52625.39 88888.00 2007-11-08 18:13:22.902 312 18234.17 20.38 52625.37 88888.00 2007-11-08 18:13:23.402 312 18234.25 20.44 52625.43 88888.00 2007-11-08 18:13:23.902 312 18234.18 20.42 52625.41 88888.00 2007-11-08 18:13:24.402 312 18234.18 20.36 52625.31 88888.00 2007-11-08 18:13:24.902 312 18234.16 20.32 52625.35 88888.00 2007-11-08 18:13:25.402 312 18234.20 20.36 52625.31 88888.00 2007-11-08 18:13:25.902 312 18234.25 20.32 52625.39 88888.00 2007-11-08 18:13:26.402 312 18234.10 20.30 52625.37 88888.00 2007-11-08 18:13:26.902 312 18234.19 20.35 52625.38 88888.00 2007-11-08 18:13:27.402 312 18234.18 20.41 52625.29 88888.00 2007-11-08 18:13:27.902 312 18234.15 20.40 52625.27 88888.00 2007-11-08 18:13:28.402 312 18234.15 20.36 52625.36 88888.00 2007-11-08 18:13:28.902 312 18234.20 20.38 52625.45 88888.00 2007-11-08 18:13:29.402 312 18234.22 20.42 52625.34 88888.00 2007-11-08 18:13:29.902 312 18234.11 20.42 52625.29 88888.00 2007-11-08 18:13:30.402 312 18234.04 20.42 52625.33 88888.00 2007-11-08 18:13:30.902 312 18234.22 20.41 52625.39 88888.00 2007-11-08 18:13:31.402 312 18234.28 20.54 52625.38 88888.00 2007-11-08 18:13:31.902 312 18234.17 20.52 52625.36 88888.00 2007-11-08 18:13:32.402 312 18234.10 20.56 52625.29 88888.00 2007-11-08 18:13:32.902 312 18234.21 20.58 52625.28 88888.00 2007-11-08 18:13:33.402 312 18234.28 20.55 52625.41 88888.00 2007-11-08 18:13:33.902 312 18234.34 20.51 52625.40 88888.00 2007-11-08 18:13:34.402 312 18234.14 20.48 52625.39 88888.00 2007-11-08 18:13:34.902 312 18234.08 20.58 52625.47 88888.00 2007-11-08 18:13:35.402 312 18233.95 20.59 52625.48 88888.00 2007-11-08 18:13:35.902 312 18234.00 20.60 52625.49 88888.00 2007-11-08 18:13:36.402 312 18234.12 20.49 52625.51 88888.00 2007-11-08 18:13:36.902 312 18234.12 20.53 52625.45 88888.00 2007-11-08 18:13:37.402 312 18234.15 20.62 52625.48 88888.00 2007-11-08 18:13:37.902 312 18234.22 20.64 52625.57 88888.00 2007-11-08 18:13:38.402 312 18234.29 20.64 52625.63 88888.00 2007-11-08 18:13:38.902 312 18234.27 20.66 52625.61 88888.00 2007-11-08 18:13:39.402 312 18234.21 20.68 52625.69 88888.00 2007-11-08 18:13:39.902 312 18234.15 20.66 52625.71 88888.00 2007-11-08 18:13:40.402 312 18234.09 20.54 52625.66 88888.00 2007-11-08 18:13:40.902 312 18234.09 20.46 52625.57 88888.00 2007-11-08 18:13:41.402 312 18234.19 20.45 52625.66 88888.00 2007-11-08 18:13:41.902 312 18234.16 20.44 52625.66 88888.00 2007-11-08 18:13:42.402 312 18234.27 20.42 52625.74 88888.00 2007-11-08 18:13:42.902 312 18234.22 20.36 52625.78 88888.00 2007-11-08 18:13:43.402 312 18234.26 20.41 52625.74 88888.00 2007-11-08 18:13:43.902 312 18234.33 20.41 52625.60 88888.00 2007-11-08 18:13:44.402 312 18234.31 20.47 52625.43 88888.00 2007-11-08 18:13:44.902 312 18234.20 20.45 52625.46 88888.00 2007-11-08 18:13:45.402 312 18234.15 20.45 52625.57 88888.00 2007-11-08 18:13:45.902 312 18234.10 20.49 52625.57 88888.00 2007-11-08 18:13:46.402 312 18234.12 20.55 52625.50 88888.00 2007-11-08 18:13:46.902 312 18234.16 20.60 52625.49 88888.00 2007-11-08 18:13:47.402 312 18234.15 20.53 52625.56 88888.00 2007-11-08 18:13:47.902 312 18234.19 20.51 52625.53 88888.00 2007-11-08 18:13:48.402 312 18234.22 20.55 52625.61 88888.00 2007-11-08 18:13:48.902 312 18234.34 20.64 52625.69 88888.00 2007-11-08 18:13:49.402 312 18234.31 20.68 52625.60 88888.00 2007-11-08 18:13:49.902 312 18234.21 20.66 52625.51 88888.00 2007-11-08 18:13:50.402 312 18234.23 20.66 52625.52 88888.00 2007-11-08 18:13:50.902 312 18234.21 20.76 52625.52 88888.00 2007-11-08 18:13:51.402 312 18234.25 20.79 52625.55 88888.00 2007-11-08 18:13:51.902 312 18234.36 20.74 52625.48 88888.00 2007-11-08 18:13:52.402 312 18234.32 20.76 52625.55 88888.00 2007-11-08 18:13:52.902 312 18234.27 20.68 52625.56 88888.00 2007-11-08 18:13:53.402 312 18234.26 20.70 52625.53 88888.00 2007-11-08 18:13:53.902 312 18234.39 20.70 52625.51 88888.00 2007-11-08 18:13:54.402 312 18234.40 20.71 52625.50 88888.00 2007-11-08 18:13:54.902 312 18234.27 20.74 52625.47 88888.00 2007-11-08 18:13:55.402 312 18234.25 20.79 52625.50 88888.00 2007-11-08 18:13:55.902 312 18234.29 20.85 52625.53 88888.00 2007-11-08 18:13:56.402 312 18234.39 20.86 52625.63 88888.00 2007-11-08 18:13:56.902 312 18234.40 20.82 52625.51 88888.00 2007-11-08 18:13:57.402 312 18234.44 20.81 52625.50 88888.00 2007-11-08 18:13:57.902 312 18234.55 20.77 52625.55 88888.00 2007-11-08 18:13:58.402 312 18234.52 20.81 52625.59 88888.00 2007-11-08 18:13:58.902 312 18234.50 20.89 52625.69 88888.00 2007-11-08 18:13:59.402 312 18234.43 20.86 52625.71 88888.00 2007-11-08 18:13:59.902 312 18234.52 20.91 52625.70 88888.00 2007-11-08 18:14:00.402 312 18234.59 20.93 52625.70 88888.00 2007-11-08 18:14:00.902 312 18234.60 20.92 52625.64 88888.00 2007-11-08 18:14:01.402 312 18234.59 20.95 52625.64 88888.00 2007-11-08 18:14:01.902 312 18234.62 20.94 52625.61 88888.00 2007-11-08 18:14:02.402 312 18234.58 20.90 52625.73 88888.00 2007-11-08 18:14:02.902 312 18234.48 20.89 52625.79 88888.00 2007-11-08 18:14:03.402 312 18234.39 20.93 52625.84 88888.00 2007-11-08 18:14:03.902 312 18234.45 20.92 52625.85 88888.00 2007-11-08 18:14:04.402 312 18234.42 20.92 52625.89 88888.00 2007-11-08 18:14:04.902 312 18234.56 21.03 52625.92 88888.00 2007-11-08 18:14:05.402 312 18234.55 21.02 52625.80 88888.00 2007-11-08 18:14:05.902 312 18234.48 21.02 52625.64 88888.00 2007-11-08 18:14:06.402 312 18234.49 21.03 52625.52 88888.00 2007-11-08 18:14:06.902 312 18234.47 21.01 52625.58 88888.00 2007-11-08 18:14:07.402 312 18234.44 20.97 52625.67 88888.00 2007-11-08 18:14:07.902 312 18234.52 21.01 52625.80 88888.00 2007-11-08 18:14:08.402 312 18234.51 21.03 52625.82 88888.00 2007-11-08 18:14:08.902 312 18234.40 21.07 52625.76 88888.00 2007-11-08 18:14:09.402 312 18234.43 21.12 52625.68 88888.00 2007-11-08 18:14:09.902 312 18234.40 21.13 52625.59 88888.00 2007-11-08 18:14:10.402 312 18234.44 21.09 52625.60 88888.00 2007-11-08 18:14:10.902 312 18234.40 21.09 52625.74 88888.00 2007-11-08 18:14:11.402 312 18234.34 21.08 52625.80 88888.00 2007-11-08 18:14:11.902 312 18234.39 21.04 52625.75 88888.00 2007-11-08 18:14:12.402 312 18234.54 21.08 52625.73 88888.00 2007-11-08 18:14:12.902 312 18234.61 21.13 52625.67 88888.00 2007-11-08 18:14:13.402 312 18234.54 21.14 52625.72 88888.00 2007-11-08 18:14:13.902 312 18234.58 21.03 52625.89 88888.00 2007-11-08 18:14:14.402 312 18234.54 20.99 52625.82 88888.00 2007-11-08 18:14:14.902 312 18234.47 21.04 52625.80 88888.00 2007-11-08 18:14:15.402 312 18234.53 21.02 52625.94 88888.00 2007-11-08 18:14:15.902 312 18234.42 21.09 52626.02 88888.00 2007-11-08 18:14:16.402 312 18234.43 21.20 52625.94 88888.00 2007-11-08 18:14:16.902 312 18234.59 21.15 52625.92 88888.00 2007-11-08 18:14:17.402 312 18234.51 21.15 52625.95 88888.00 2007-11-08 18:14:17.902 312 18234.42 21.22 52625.94 88888.00 2007-11-08 18:14:18.402 312 18234.39 21.10 52625.93 88888.00 2007-11-08 18:14:18.902 312 18234.40 21.09 52625.83 88888.00 2007-11-08 18:14:19.402 312 18234.39 21.07 52625.81 88888.00 2007-11-08 18:14:19.902 312 18234.49 21.08 52625.74 88888.00 2007-11-08 18:14:20.402 312 18234.47 21.13 52625.89 88888.00 2007-11-08 18:14:20.902 312 18234.38 21.25 52626.01 88888.00 2007-11-08 18:14:21.402 312 18234.33 21.28 52626.05 88888.00 2007-11-08 18:14:21.902 312 18234.43 21.30 52625.90 88888.00 2007-11-08 18:14:22.402 312 18234.42 21.32 52625.89 88888.00 2007-11-08 18:14:22.902 312 18234.33 21.32 52625.96 88888.00 2007-11-08 18:14:23.402 312 18234.32 21.35 52626.01 88888.00 2007-11-08 18:14:23.902 312 18234.36 21.35 52625.96 88888.00 2007-11-08 18:14:24.402 312 18234.33 21.38 52625.86 88888.00 2007-11-08 18:14:24.902 312 18234.32 21.39 52625.85 88888.00 2007-11-08 18:14:25.402 312 18234.52 21.34 52625.75 88888.00 2007-11-08 18:14:25.902 312 18234.49 21.35 52625.89 88888.00 2007-11-08 18:14:26.402 312 18234.29 21.31 52625.90 88888.00 2007-11-08 18:14:26.902 312 18234.32 21.33 52626.03 88888.00 2007-11-08 18:14:27.402 312 18234.30 21.35 52626.07 88888.00 2007-11-08 18:14:27.902 312 18234.20 21.35 52625.97 88888.00 2007-11-08 18:14:28.402 312 18234.19 21.34 52625.89 88888.00 2007-11-08 18:14:28.902 312 18234.25 21.30 52625.91 88888.00 2007-11-08 18:14:29.402 312 18234.27 21.32 52625.93 88888.00 2007-11-08 18:14:29.902 312 18234.27 21.32 52625.83 88888.00 2007-11-08 18:14:30.402 312 18234.18 21.38 52625.75 88888.00 2007-11-08 18:14:30.902 312 18234.21 21.34 52625.80 88888.00 2007-11-08 18:14:31.402 312 18234.28 21.33 52625.73 88888.00 2007-11-08 18:14:31.902 312 18234.23 21.34 52625.78 88888.00 2007-11-08 18:14:32.402 312 18234.18 21.30 52625.83 88888.00 2007-11-08 18:14:32.902 312 18234.15 21.30 52625.91 88888.00 2007-11-08 18:14:33.402 312 18234.23 21.34 52625.95 88888.00 2007-11-08 18:14:33.902 312 18234.27 21.32 52626.03 88888.00 2007-11-08 18:14:34.402 312 18234.22 21.33 52626.08 88888.00 2007-11-08 18:14:34.902 312 18234.23 21.30 52626.09 88888.00 2007-11-08 18:14:35.402 312 18234.20 21.42 52625.92 88888.00 2007-11-08 18:14:35.902 312 18234.23 21.52 52625.92 88888.00 2007-11-08 18:14:36.402 312 18234.33 21.51 52625.93 88888.00 2007-11-08 18:14:36.902 312 18234.25 21.51 52625.85 88888.00 2007-11-08 18:14:37.402 312 18234.23 21.51 52625.91 88888.00 2007-11-08 18:14:37.902 312 18234.21 21.47 52625.99 88888.00 2007-11-08 18:14:38.402 312 18234.22 21.53 52625.91 88888.00 2007-11-08 18:14:38.902 312 18234.25 21.47 52625.92 88888.00 2007-11-08 18:14:39.402 312 18234.23 21.47 52625.87 88888.00 2007-11-08 18:14:39.902 312 18234.20 21.49 52625.76 88888.00 2007-11-08 18:14:40.402 312 18234.33 21.52 52625.79 88888.00 2007-11-08 18:14:40.902 312 18234.31 21.48 52625.73 88888.00 2007-11-08 18:14:41.402 312 18234.23 21.42 52625.74 88888.00 2007-11-08 18:14:41.902 312 18234.25 21.45 52625.85 88888.00 2007-11-08 18:14:42.402 312 18234.26 21.45 52625.97 88888.00 2007-11-08 18:14:42.902 312 18234.23 21.46 52625.82 88888.00 2007-11-08 18:14:43.402 312 18234.26 21.53 52625.76 88888.00 2007-11-08 18:14:43.902 312 18234.30 21.49 52625.76 88888.00 2007-11-08 18:14:44.402 312 18234.20 21.42 52625.94 88888.00 2007-11-08 18:14:44.902 312 18234.22 21.43 52625.93 88888.00 2007-11-08 18:14:45.402 312 18234.30 21.39 52625.91 88888.00 2007-11-08 18:14:45.902 312 18234.23 21.41 52625.75 88888.00 2007-11-08 18:14:46.402 312 18234.23 21.42 52625.69 88888.00 2007-11-08 18:14:46.902 312 18234.22 21.41 52625.75 88888.00 2007-11-08 18:14:47.402 312 18234.25 21.45 52625.84 88888.00 2007-11-08 18:14:47.902 312 18234.31 21.54 52625.90 88888.00 2007-11-08 18:14:48.402 312 18234.32 21.57 52625.94 88888.00 2007-11-08 18:14:48.902 312 18234.15 21.58 52625.92 88888.00 2007-11-08 18:14:49.402 312 18234.20 21.63 52625.83 88888.00 2007-11-08 18:14:49.902 312 18234.21 21.59 52626.09 88888.00 2007-11-08 18:14:50.402 312 18234.01 21.56 52626.33 88888.00 2007-11-08 18:14:50.902 312 18233.97 21.58 52626.21 88888.00 2007-11-08 18:14:51.402 312 18234.04 21.58 52626.01 88888.00 2007-11-08 18:14:51.902 312 18233.98 21.56 52625.93 88888.00 2007-11-08 18:14:52.402 312 18234.09 21.57 52625.84 88888.00 2007-11-08 18:14:52.902 312 18234.16 21.58 52625.81 88888.00 2007-11-08 18:14:53.402 312 18234.02 21.60 52625.91 88888.00 2007-11-08 18:14:53.902 312 18233.97 21.60 52625.89 88888.00 2007-11-08 18:14:54.402 312 18234.06 21.67 52625.86 88888.00 2007-11-08 18:14:54.902 312 18233.98 21.65 52625.89 88888.00 2007-11-08 18:14:55.402 312 18233.99 21.57 52625.72 88888.00 2007-11-08 18:14:55.902 312 18234.07 21.54 52625.79 88888.00 2007-11-08 18:14:56.402 312 18233.94 21.51 52625.83 88888.00 2007-11-08 18:14:56.902 312 18233.83 21.48 52625.78 88888.00 2007-11-08 18:14:57.402 312 18233.91 21.52 52625.78 88888.00 2007-11-08 18:14:57.902 312 18233.86 21.68 52625.80 88888.00 2007-11-08 18:14:58.402 312 18233.72 21.73 52625.89 88888.00 2007-11-08 18:14:58.902 312 18233.89 21.64 52625.93 88888.00 2007-11-08 18:14:59.402 312 18233.97 21.65 52625.91 88888.00 2007-11-08 18:14:59.902 312 18234.06 21.58 52625.83 88888.00 2007-11-08 18:15:00.402 312 18234.12 21.64 52625.82 88888.00 2007-11-08 18:15:00.902 312 18234.10 21.68 52625.80 88888.00 2007-11-08 18:15:01.402 312 18233.95 21.60 52625.79 88888.00 2007-11-08 18:15:01.902 312 18233.86 21.63 52625.74 88888.00 2007-11-08 18:15:02.402 312 18233.83 21.64 52625.66 88888.00 2007-11-08 18:15:02.902 312 18233.89 21.60 52625.64 88888.00 2007-11-08 18:15:03.402 312 18233.87 21.61 52625.69 88888.00 2007-11-08 18:15:03.902 312 18233.71 21.60 52625.76 88888.00 2007-11-08 18:15:04.402 312 18233.73 21.65 52625.78 88888.00 2007-11-08 18:15:04.902 312 18233.71 21.70 52625.74 88888.00 2007-11-08 18:15:05.402 312 18233.63 21.68 52625.69 88888.00 2007-11-08 18:15:05.902 312 18233.67 21.70 52625.64 88888.00 2007-11-08 18:15:06.402 312 18233.63 21.57 52625.58 88888.00 2007-11-08 18:15:06.902 312 18233.69 21.57 52625.60 88888.00 2007-11-08 18:15:07.402 312 18233.58 21.57 52625.59 88888.00 2007-11-08 18:15:07.902 312 18233.61 21.60 52625.75 88888.00 2007-11-08 18:15:08.402 312 18233.65 21.60 52625.93 88888.00 2007-11-08 18:15:08.902 312 18233.78 21.58 52625.94 88888.00 2007-11-08 18:15:09.402 312 18233.79 21.55 52625.71 88888.00 2007-11-08 18:15:09.902 312 18233.77 21.55 52625.53 88888.00 2007-11-08 18:15:10.402 312 18233.74 21.58 52625.60 88888.00 2007-11-08 18:15:10.902 312 18233.74 21.66 52625.62 88888.00 2007-11-08 18:15:11.402 312 18233.76 21.62 52625.59 88888.00 2007-11-08 18:15:11.902 312 18233.98 21.62 52625.68 88888.00 2007-11-08 18:15:12.402 312 18234.00 21.64 52625.71 88888.00 2007-11-08 18:15:12.902 312 18233.99 21.68 52625.85 88888.00 2007-11-08 18:15:13.402 312 18233.94 21.63 52625.76 88888.00 2007-11-08 18:15:13.902 312 18233.90 21.69 52625.67 88888.00 2007-11-08 18:15:14.402 312 18233.87 21.73 52625.56 88888.00 2007-11-08 18:15:14.902 312 18234.00 21.70 52625.46 88888.00 2007-11-08 18:15:15.402 312 18233.97 21.66 52625.76 88888.00 2007-11-08 18:15:15.902 312 18233.98 21.56 52625.80 88888.00 2007-11-08 18:15:16.402 312 18233.98 21.53 52625.76 88888.00 2007-11-08 18:15:16.902 312 18234.08 21.52 52625.63 88888.00 2007-11-08 18:15:17.402 312 18234.08 21.55 52625.53 88888.00 2007-11-08 18:15:17.902 312 18234.05 21.53 52625.55 88888.00 2007-11-08 18:15:18.402 312 18234.11 21.63 52625.55 88888.00 2007-11-08 18:15:18.902 312 18234.10 21.62 52625.53 88888.00 2007-11-08 18:15:19.402 312 18234.15 21.64 52625.59 88888.00 2007-11-08 18:15:19.902 312 18234.15 21.60 52625.62 88888.00 2007-11-08 18:15:20.402 312 18234.19 21.66 52625.63 88888.00 2007-11-08 18:15:20.902 312 18234.22 21.63 52625.69 88888.00 2007-11-08 18:15:21.402 312 18234.25 21.64 52625.73 88888.00 2007-11-08 18:15:21.902 312 18234.20 21.61 52625.66 88888.00 2007-11-08 18:15:22.402 312 18234.22 21.59 52625.61 88888.00 2007-11-08 18:15:22.902 312 18234.25 21.58 52625.56 88888.00 2007-11-08 18:15:23.402 312 18234.11 21.60 52625.50 88888.00 2007-11-08 18:15:23.902 312 18234.12 21.59 52625.60 88888.00 2007-11-08 18:15:24.402 312 18234.22 21.54 52625.69 88888.00 2007-11-08 18:15:24.902 312 18234.38 21.56 52625.68 88888.00 2007-11-08 18:15:25.402 312 18234.30 21.62 52625.64 88888.00 2007-11-08 18:15:25.902 312 18234.09 21.64 52625.60 88888.00 2007-11-08 18:15:26.402 312 18234.07 21.68 52625.56 88888.00 2007-11-08 18:15:26.902 312 18234.01 21.71 52625.62 88888.00 2007-11-08 18:15:27.402 312 18234.11 21.76 52625.73 88888.00 2007-11-08 18:15:27.902 312 18234.15 21.70 52625.76 88888.00 2007-11-08 18:15:28.402 312 18234.19 21.65 52625.79 88888.00 2007-11-08 18:15:28.902 312 18234.09 21.63 52625.74 88888.00 2007-11-08 18:15:29.402 312 18234.20 21.56 52625.76 88888.00 2007-11-08 18:15:29.902 312 18234.17 21.44 52625.84 88888.00 2007-11-08 18:15:30.402 312 18234.07 21.44 52626.05 88888.00 2007-11-08 18:15:30.902 312 18234.05 21.47 52625.85 88888.00 2007-11-08 18:15:31.402 312 18234.00 21.49 52625.75 88888.00 2007-11-08 18:15:31.902 312 18234.09 21.48 52625.73 88888.00 2007-11-08 18:15:32.402 312 18234.16 21.55 52625.66 88888.00 2007-11-08 18:15:32.902 312 18234.17 21.57 52625.64 88888.00 2007-11-08 18:15:33.402 312 18234.18 21.58 52625.87 88888.00 2007-11-08 18:15:33.902 312 18234.05 21.59 52625.84 88888.00 2007-11-08 18:15:34.402 312 18233.97 21.46 52625.67 88888.00 2007-11-08 18:15:34.902 312 18234.04 21.41 52625.62 88888.00 2007-11-08 18:15:35.402 312 18234.18 21.46 52625.62 88888.00 2007-11-08 18:15:35.902 312 18234.07 21.53 52625.69 88888.00 2007-11-08 18:15:36.402 312 18234.07 21.48 52625.67 88888.00 2007-11-08 18:15:36.902 312 18234.08 21.43 52625.57 88888.00 2007-11-08 18:15:37.402 312 18234.15 21.46 52625.53 88888.00 2007-11-08 18:15:37.902 312 18234.27 21.44 52625.31 88888.00 2007-11-08 18:15:38.402 312 18234.36 21.47 52625.37 88888.00 2007-11-08 18:15:38.902 312 18234.23 21.45 52625.46 88888.00 2007-11-08 18:15:39.402 312 18234.25 21.41 52625.46 88888.00 2007-11-08 18:15:39.902 312 18234.17 21.38 52625.53 88888.00 2007-11-08 18:15:40.402 312 18234.12 21.45 52625.47 88888.00 2007-11-08 18:15:40.902 312 18234.15 21.41 52625.50 88888.00 2007-11-08 18:15:41.402 312 18233.99 21.37 52625.69 88888.00 2007-11-08 18:15:41.902 312 18234.12 21.39 52625.66 88888.00 2007-11-08 18:15:42.402 312 18234.23 21.40 52625.63 88888.00 2007-11-08 18:15:42.902 312 18234.08 21.32 52625.73 88888.00 2007-11-08 18:15:43.402 312 18234.06 21.29 52625.87 88888.00 2007-11-08 18:15:43.902 312 18234.19 21.34 52625.86 88888.00 2007-11-08 18:15:44.402 312 18234.20 21.36 52625.63 88888.00 2007-11-08 18:15:44.902 312 18234.22 21.37 52625.58 88888.00 2007-11-08 18:15:45.402 312 18234.18 21.37 52625.52 88888.00 2007-11-08 18:15:45.902 312 18234.06 21.40 52625.67 88888.00 2007-11-08 18:15:46.402 312 18234.05 21.38 52625.68 88888.00 2007-11-08 18:15:46.902 312 18234.05 21.36 52625.72 88888.00 2007-11-08 18:15:47.402 312 18234.26 21.34 52625.64 88888.00 2007-11-08 18:15:47.902 312 18234.29 21.38 52625.66 88888.00 2007-11-08 18:15:48.402 312 18234.33 21.43 52625.69 88888.00 2007-11-08 18:15:48.902 312 18234.26 21.34 52625.53 88888.00 2007-11-08 18:15:49.402 312 18234.32 21.34 52625.53 88888.00 2007-11-08 18:15:49.902 312 18234.34 21.36 52625.57 88888.00 2007-11-08 18:15:50.402 312 18234.28 21.34 52625.57 88888.00 2007-11-08 18:15:50.902 312 18234.45 21.37 52625.70 88888.00 2007-11-08 18:15:51.402 312 18234.40 21.38 52625.90 88888.00 2007-11-08 18:15:51.902 312 18234.41 21.44 52625.76 88888.00 2007-11-08 18:15:52.402 312 18234.33 21.52 52625.74 88888.00 2007-11-08 18:15:52.902 312 18234.19 21.48 52625.70 88888.00 2007-11-08 18:15:53.402 312 18234.33 21.38 52625.68 88888.00 2007-11-08 18:15:53.902 312 18234.41 21.30 52625.60 88888.00 2007-11-08 18:15:54.402 312 18234.48 21.34 52625.67 88888.00 2007-11-08 18:15:54.902 312 18234.32 21.24 52625.74 88888.00 2007-11-08 18:15:55.402 312 18234.21 21.15 52625.69 88888.00 2007-11-08 18:15:55.902 312 18234.23 21.14 52625.74 88888.00 2007-11-08 18:15:56.402 312 18234.36 21.18 52625.71 88888.00 2007-11-08 18:15:56.902 312 18234.37 21.15 52625.67 88888.00 2007-11-08 18:15:57.402 312 18234.30 21.12 52625.61 88888.00 2007-11-08 18:15:57.902 312 18234.27 21.14 52625.58 88888.00 2007-11-08 18:15:58.402 312 18234.45 21.16 52625.62 88888.00 2007-11-08 18:15:58.902 312 18234.49 21.11 52625.71 88888.00 2007-11-08 18:15:59.402 312 18234.60 21.11 52625.74 88888.00 2007-11-08 18:15:59.902 312 18234.53 21.18 52625.72 88888.00 2007-11-08 18:16:00.402 312 18234.47 21.21 52625.73 88888.00 2007-11-08 18:16:00.902 312 18234.40 21.20 52625.74 88888.00 2007-11-08 18:16:01.402 312 18234.49 21.24 52625.60 88888.00 2007-11-08 18:16:01.902 312 18234.58 21.22 52625.56 88888.00 2007-11-08 18:16:02.402 312 18234.64 21.23 52625.60 88888.00 2007-11-08 18:16:02.902 312 18234.60 21.26 52625.59 88888.00 2007-11-08 18:16:03.402 312 18234.55 21.24 52625.63 88888.00 2007-11-08 18:16:03.902 312 18234.65 21.23 52625.58 88888.00 2007-11-08 18:16:04.402 312 18234.67 21.15 52625.66 88888.00 2007-11-08 18:16:04.902 312 18234.51 21.07 52625.63 88888.00 2007-11-08 18:16:05.402 312 18234.58 21.05 52625.63 88888.00 2007-11-08 18:16:05.902 312 18234.55 21.08 52625.57 88888.00 2007-11-08 18:16:06.402 312 18234.64 21.09 52625.63 88888.00 2007-11-08 18:16:06.902 312 18234.63 21.06 52625.67 88888.00 2007-11-08 18:16:07.402 312 18234.60 21.03 52625.66 88888.00 2007-11-08 18:16:07.902 312 18234.58 21.09 52625.58 88888.00 2007-11-08 18:16:08.402 312 18234.53 21.04 52625.56 88888.00 2007-11-08 18:16:08.902 312 18234.55 20.99 52625.61 88888.00 2007-11-08 18:16:09.402 312 18234.54 20.92 52625.59 88888.00 2007-11-08 18:16:09.902 312 18234.65 20.86 52625.55 88888.00 2007-11-08 18:16:10.402 312 18234.76 20.86 52625.60 88888.00 2007-11-08 18:16:10.902 312 18234.69 20.75 52625.70 88888.00 2007-11-08 18:16:11.402 312 18234.41 20.74 52625.59 88888.00 2007-11-08 18:16:11.902 312 18234.45 20.75 52625.57 88888.00 2007-11-08 18:16:12.402 312 18234.53 20.76 52625.58 88888.00 2007-11-08 18:16:12.902 312 18234.43 20.81 52625.62 88888.00 2007-11-08 18:16:13.402 312 18234.56 20.87 52625.53 88888.00 2007-11-08 18:16:13.902 312 18234.54 20.87 52625.61 88888.00 2007-11-08 18:16:14.402 312 18234.48 20.81 52625.58 88888.00 2007-11-08 18:16:14.902 312 18234.58 20.78 52625.56 88888.00 2007-11-08 18:16:15.402 312 18234.49 20.76 52625.45 88888.00 2007-11-08 18:16:15.902 312 18234.49 20.69 52625.48 88888.00 2007-11-08 18:16:16.402 312 18234.49 20.67 52625.52 88888.00 2007-11-08 18:16:16.902 312 18234.47 20.67 52625.48 88888.00 2007-11-08 18:16:17.402 312 18234.61 20.63 52625.51 88888.00 2007-11-08 18:16:17.902 312 18234.69 20.60 52625.57 88888.00 2007-11-08 18:16:18.402 312 18234.64 20.65 52625.57 88888.00 2007-11-08 18:16:18.902 312 18234.62 20.64 52625.62 88888.00 2007-11-08 18:16:19.402 312 18234.63 20.55 52625.63 88888.00 2007-11-08 18:16:19.902 312 18234.66 20.58 52625.57 88888.00 2007-11-08 18:16:20.402 312 18234.47 20.57 52625.47 88888.00 2007-11-08 18:16:20.902 312 18234.43 20.56 52625.45 88888.00 2007-11-08 18:16:21.402 312 18234.50 20.55 52625.56 88888.00 2007-11-08 18:16:21.902 312 18234.60 20.52 52625.66 88888.00 2007-11-08 18:16:22.402 312 18234.61 20.43 52625.66 88888.00 2007-11-08 18:16:22.902 312 18234.61 20.41 52625.59 88888.00 2007-11-08 18:16:23.402 312 18234.50 20.49 52625.57 88888.00 2007-11-08 18:16:23.902 312 18234.45 20.45 52625.52 88888.00 2007-11-08 18:16:24.402 312 18234.60 20.45 52625.35 88888.00 2007-11-08 18:16:24.902 312 18234.61 20.42 52625.47 88888.00 2007-11-08 18:16:25.402 312 18234.49 20.38 52625.60 88888.00 2007-11-08 18:16:25.902 312 18234.43 20.38 52625.67 88888.00 2007-11-08 18:16:26.402 312 18234.42 20.37 52625.72 88888.00 2007-11-08 18:16:26.902 312 18234.42 20.36 52625.61 88888.00 2007-11-08 18:16:27.402 312 18234.54 20.35 52625.60 88888.00 2007-11-08 18:16:27.902 312 18234.73 20.32 52625.62 88888.00 2007-11-08 18:16:28.402 312 18234.62 20.36 52625.66 88888.00 2007-11-08 18:16:28.902 312 18234.67 20.28 52625.67 88888.00 2007-11-08 18:16:29.402 312 18234.62 20.34 52625.67 88888.00 2007-11-08 18:16:29.902 312 18234.60 20.39 52625.73 88888.00 2007-11-08 18:16:30.402 312 18234.53 20.43 52625.75 88888.00 2007-11-08 18:16:30.902 312 18234.41 20.49 52625.71 88888.00 2007-11-08 18:16:31.402 312 18234.42 20.43 52625.71 88888.00 2007-11-08 18:16:31.902 312 18234.53 20.36 52625.66 88888.00 2007-11-08 18:16:32.402 312 18234.52 20.35 52625.64 88888.00 2007-11-08 18:16:32.902 312 18234.52 20.28 52625.67 88888.00 2007-11-08 18:16:33.402 312 18234.48 20.28 52625.71 88888.00 2007-11-08 18:16:33.902 312 18234.55 20.27 52625.69 88888.00 2007-11-08 18:16:34.402 312 18234.53 20.30 52625.72 88888.00 2007-11-08 18:16:34.902 312 18234.60 20.28 52625.72 88888.00 2007-11-08 18:16:35.402 312 18234.60 20.21 52625.69 88888.00 2007-11-08 18:16:35.902 312 18234.71 20.20 52625.58 88888.00 2007-11-08 18:16:36.402 312 18234.78 20.22 52625.61 88888.00 2007-11-08 18:16:36.902 312 18234.75 20.24 52625.51 88888.00 2007-11-08 18:16:37.402 312 18234.63 20.30 52625.51 88888.00 2007-11-08 18:16:37.902 312 18234.59 20.36 52625.40 88888.00 2007-11-08 18:16:38.402 312 18234.60 20.37 52625.48 88888.00 2007-11-08 18:16:38.902 312 18234.63 20.35 52625.47 88888.00 2007-11-08 18:16:39.402 312 18234.73 20.34 52625.59 88888.00 2007-11-08 18:16:39.902 312 18234.70 20.33 52625.79 88888.00 2007-11-08 18:16:40.402 312 18234.69 20.34 52625.69 88888.00 2007-11-08 18:16:40.902 312 18234.74 20.38 52625.66 88888.00 2007-11-08 18:16:41.402 312 18234.71 20.44 52625.62 88888.00 2007-11-08 18:16:41.902 312 18234.76 20.47 52625.64 88888.00 2007-11-08 18:16:42.402 312 18234.84 20.46 52625.62 88888.00 2007-11-08 18:16:42.902 312 18235.01 20.39 52625.51 88888.00 2007-11-08 18:16:43.402 312 18234.91 20.31 52625.50 88888.00 2007-11-08 18:16:43.902 312 18234.77 20.28 52625.56 88888.00 2007-11-08 18:16:44.402 312 18234.71 20.26 52625.47 88888.00 2007-11-08 18:16:44.902 312 18234.70 20.23 52625.43 88888.00 2007-11-08 18:16:45.402 312 18234.75 20.15 52625.52 88888.00 2007-11-08 18:16:45.902 312 18234.94 20.14 52625.58 88888.00 2007-11-08 18:16:46.402 312 18234.95 20.20 52625.63 88888.00 2007-11-08 18:16:46.902 312 18234.99 20.22 52625.63 88888.00 2007-11-08 18:16:47.402 312 18235.05 20.21 52625.68 88888.00 2007-11-08 18:16:47.902 312 18235.01 20.21 52625.73 88888.00 2007-11-08 18:16:48.402 312 18234.99 20.21 52625.63 88888.00 2007-11-08 18:16:48.902 312 18235.01 20.16 52625.64 88888.00 2007-11-08 18:16:49.402 312 18234.98 20.18 52625.69 88888.00 2007-11-08 18:16:49.902 312 18235.04 20.20 52625.63 88888.00 2007-11-08 18:16:50.402 312 18235.09 20.25 52625.56 88888.00 2007-11-08 18:16:50.902 312 18235.10 20.21 52625.61 88888.00 2007-11-08 18:16:51.402 312 18235.02 20.26 52625.61 88888.00 2007-11-08 18:16:51.902 312 18234.91 20.23 52625.66 88888.00 2007-11-08 18:16:52.402 312 18234.97 20.25 52625.67 88888.00 2007-11-08 18:16:52.902 312 18235.12 20.22 52625.68 88888.00 2007-11-08 18:16:53.402 312 18235.01 20.24 52625.57 88888.00 2007-11-08 18:16:53.902 312 18234.99 20.21 52625.41 88888.00 2007-11-08 18:16:54.402 312 18235.05 20.16 52625.46 88888.00 2007-11-08 18:16:54.902 312 18235.15 20.19 52625.55 88888.00 2007-11-08 18:16:55.402 312 18235.23 20.22 52625.57 88888.00 2007-11-08 18:16:55.902 312 18235.14 20.27 52625.61 88888.00 2007-11-08 18:16:56.402 312 18235.04 20.27 52625.66 88888.00 2007-11-08 18:16:56.902 312 18234.99 20.19 52625.64 88888.00 2007-11-08 18:16:57.402 312 18235.04 20.18 52625.59 88888.00 2007-11-08 18:16:57.902 312 18234.96 20.18 52625.58 88888.00 2007-11-08 18:16:58.402 312 18235.06 20.30 52625.59 88888.00 2007-11-08 18:16:58.902 312 18235.05 20.32 52625.61 88888.00 2007-11-08 18:16:59.402 312 18234.96 20.39 52625.59 88888.00 2007-11-08 18:16:59.902 312 18234.90 20.41 52625.67 88888.00 2007-11-08 18:17:00.402 312 18234.98 20.42 52625.57 88888.00 2007-11-08 18:17:00.902 312 18235.15 20.39 52625.67 88888.00 2007-11-08 18:17:01.402 312 18235.18 20.34 52625.51 88888.00 2007-11-08 18:17:01.902 312 18235.16 20.35 52625.45 88888.00 2007-11-08 18:17:02.402 312 18235.18 20.40 52625.52 88888.00 2007-11-08 18:17:02.902 312 18235.16 20.38 52625.61 88888.00 2007-11-08 18:17:03.402 312 18235.15 20.35 52625.66 88888.00 2007-11-08 18:17:03.902 312 18235.17 20.29 52625.63 88888.00 2007-11-08 18:17:04.402 312 18235.15 20.29 52625.59 88888.00 2007-11-08 18:17:04.902 312 18235.12 20.31 52625.59 88888.00 2007-11-08 18:17:05.402 312 18235.19 20.31 52625.58 88888.00 2007-11-08 18:17:05.902 312 18235.20 20.30 52625.60 88888.00 2007-11-08 18:17:06.402 312 18235.15 20.28 52625.58 88888.00 2007-11-08 18:17:06.902 312 18235.31 20.30 52625.56 88888.00 2007-11-08 18:17:07.402 312 18235.26 20.30 52625.51 88888.00 2007-11-08 18:17:07.902 312 18235.18 20.32 52625.58 88888.00 2007-11-08 18:17:08.402 312 18235.21 20.29 52625.62 88888.00 2007-11-08 18:17:08.902 312 18235.21 20.31 52625.58 88888.00 2007-11-08 18:17:09.402 312 18235.30 20.26 52625.51 88888.00 2007-11-08 18:17:09.902 312 18235.36 20.25 52625.49 88888.00 2007-11-08 18:17:10.402 312 18235.42 20.29 52625.40 88888.00 2007-11-08 18:17:10.902 312 18235.43 20.27 52625.37 88888.00 2007-11-08 18:17:11.402 312 18235.35 20.29 52625.34 88888.00 2007-11-08 18:17:11.902 312 18235.32 20.32 52625.32 88888.00 2007-11-08 18:17:12.402 312 18235.41 20.36 52625.47 88888.00 2007-11-08 18:17:12.902 312 18235.38 20.45 52625.57 88888.00 2007-11-08 18:17:13.402 312 18235.29 20.43 52625.55 88888.00 2007-11-08 18:17:13.902 312 18235.28 20.36 52625.49 88888.00 2007-11-08 18:17:14.402 312 18235.38 20.30 52625.52 88888.00 2007-11-08 18:17:14.902 312 18235.42 20.36 52625.55 88888.00 2007-11-08 18:17:15.402 312 18235.31 20.30 52625.41 88888.00 2007-11-08 18:17:15.902 312 18235.32 20.22 52625.50 88888.00 2007-11-08 18:17:16.402 312 18235.31 20.36 52625.53 88888.00 2007-11-08 18:17:16.902 312 18235.24 20.45 52625.59 88888.00 2007-11-08 18:17:17.402 312 18235.19 20.35 52625.72 88888.00 2007-11-08 18:17:17.902 312 18235.25 20.28 52625.69 88888.00 2007-11-08 18:17:18.402 312 18235.27 20.34 52625.53 88888.00 2007-11-08 18:17:18.902 312 18235.41 20.37 52625.57 88888.00 2007-11-08 18:17:19.402 312 18235.41 20.33 52625.68 88888.00 2007-11-08 18:17:19.902 312 18235.35 20.31 52625.61 88888.00 2007-11-08 18:17:20.402 312 18235.36 20.28 52625.58 88888.00 2007-11-08 18:17:20.902 312 18235.34 20.35 52625.64 88888.00 2007-11-08 18:17:21.402 312 18235.37 20.41 52625.63 88888.00 2007-11-08 18:17:21.902 312 18235.23 20.39 52625.60 88888.00 2007-11-08 18:17:22.402 312 18235.32 20.49 52625.59 88888.00 2007-11-08 18:17:22.902 312 18235.49 20.59 52625.60 88888.00 2007-11-08 18:17:23.402 312 18235.60 20.62 52625.51 88888.00 2007-11-08 18:17:23.902 312 18235.51 20.56 52625.39 88888.00 2007-11-08 18:17:24.402 312 18235.30 20.49 52625.46 88888.00 2007-11-08 18:17:24.902 312 18235.32 20.42 52625.49 88888.00 2007-11-08 18:17:25.402 312 18235.42 20.42 52625.50 88888.00 2007-11-08 18:17:25.902 312 18235.41 20.51 52625.52 88888.00 2007-11-08 18:17:26.402 312 18235.49 20.56 52625.59 88888.00 2007-11-08 18:17:26.902 312 18235.39 20.53 52625.51 88888.00 2007-11-08 18:17:27.402 312 18235.36 20.45 52625.36 88888.00 2007-11-08 18:17:27.902 312 18235.37 20.44 52625.39 88888.00 2007-11-08 18:17:28.402 312 18235.32 20.43 52625.46 88888.00 2007-11-08 18:17:28.902 312 18235.41 20.43 52625.50 88888.00 2007-11-08 18:17:29.402 312 18235.45 20.44 52625.48 88888.00 2007-11-08 18:17:29.902 312 18235.56 20.46 52625.41 88888.00 2007-11-08 18:17:30.402 312 18235.54 20.55 52625.38 88888.00 2007-11-08 18:17:30.902 312 18235.39 20.53 52625.43 88888.00 2007-11-08 18:17:31.402 312 18235.35 20.57 52625.50 88888.00 2007-11-08 18:17:31.902 312 18235.43 20.51 52625.55 88888.00 2007-11-08 18:17:32.402 312 18235.32 20.39 52625.48 88888.00 2007-11-08 18:17:32.902 312 18235.40 20.58 52625.52 88888.00 2007-11-08 18:17:33.402 312 18235.42 20.65 52625.50 88888.00 2007-11-08 18:17:33.902 312 18235.45 20.61 52625.46 88888.00 2007-11-08 18:17:34.402 312 18235.50 20.57 52625.37 88888.00 2007-11-08 18:17:34.902 312 18235.61 20.58 52625.48 88888.00 2007-11-08 18:17:35.402 312 18235.69 20.58 52625.70 88888.00 2007-11-08 18:17:35.902 312 18235.78 20.55 52625.70 88888.00 2007-11-08 18:17:36.402 312 18235.66 20.51 52625.68 88888.00 2007-11-08 18:17:36.902 312 18235.60 20.60 52625.62 88888.00 2007-11-08 18:17:37.402 312 18235.60 20.55 52625.58 88888.00 2007-11-08 18:17:37.902 312 18235.60 20.51 52625.53 88888.00 2007-11-08 18:17:38.402 312 18235.59 20.49 52625.57 88888.00 2007-11-08 18:17:38.902 312 18235.62 20.54 52625.55 88888.00 2007-11-08 18:17:39.402 312 18235.47 20.54 52625.53 88888.00 2007-11-08 18:17:39.902 312 18235.47 20.56 52625.66 88888.00 2007-11-08 18:17:40.402 312 18235.66 20.55 52625.82 88888.00 2007-11-08 18:17:40.902 312 18235.70 20.56 52625.73 88888.00 2007-11-08 18:17:41.402 312 18235.61 20.66 52625.66 88888.00 2007-11-08 18:17:41.902 312 18235.77 20.60 52625.64 88888.00 2007-11-08 18:17:42.402 312 18235.67 20.57 52625.63 88888.00 2007-11-08 18:17:42.902 312 18235.68 20.61 52625.60 88888.00 2007-11-08 18:17:43.402 312 18235.63 20.64 52625.64 88888.00 2007-11-08 18:17:43.902 312 18235.66 20.65 52625.72 88888.00 2007-11-08 18:17:44.402 312 18235.73 20.63 52625.70 88888.00 2007-11-08 18:17:44.902 312 18235.70 20.66 52625.60 88888.00 2007-11-08 18:17:45.402 312 18235.67 20.72 52625.53 88888.00 2007-11-08 18:17:45.902 312 18235.61 20.62 52625.58 88888.00 2007-11-08 18:17:46.402 312 18235.56 20.57 52625.45 88888.00 2007-11-08 18:17:46.902 312 18235.63 20.57 52625.38 88888.00 2007-11-08 18:17:47.402 312 18235.64 20.57 52625.43 88888.00 2007-11-08 18:17:47.902 312 18235.68 20.55 52625.43 88888.00 2007-11-08 18:17:48.402 312 18235.70 20.56 52625.49 88888.00 2007-11-08 18:17:48.902 312 18235.72 20.54 52625.51 88888.00 2007-11-08 18:17:49.402 312 18235.74 20.48 52625.43 88888.00 2007-11-08 18:17:49.902 312 18235.83 20.55 52625.45 88888.00 2007-11-08 18:17:50.402 312 18235.80 20.63 52625.47 88888.00 2007-11-08 18:17:50.902 312 18235.71 20.64 52625.61 88888.00 2007-11-08 18:17:51.402 312 18235.56 20.61 52625.60 88888.00 2007-11-08 18:17:51.902 312 18235.70 20.49 52625.61 88888.00 2007-11-08 18:17:52.402 312 18235.84 20.49 52625.66 88888.00 2007-11-08 18:17:52.902 312 18235.97 20.40 52625.59 88888.00 2007-11-08 18:17:53.402 312 18235.90 20.38 52625.58 88888.00 2007-11-08 18:17:53.902 312 18235.92 20.42 52625.62 88888.00 2007-11-08 18:17:54.402 312 18235.91 20.43 52625.76 88888.00 2007-11-08 18:17:54.902 312 18235.80 20.40 52625.71 88888.00 2007-11-08 18:17:55.402 312 18235.62 20.36 52625.63 88888.00 2007-11-08 18:17:55.902 312 18235.64 20.36 52625.50 88888.00 2007-11-08 18:17:56.402 312 18235.71 20.41 52625.48 88888.00 2007-11-08 18:17:56.902 312 18235.78 20.44 52625.55 88888.00 2007-11-08 18:17:57.402 312 18235.80 20.52 52625.71 88888.00 2007-11-08 18:17:57.902 312 18235.80 20.54 52625.71 88888.00 2007-11-08 18:17:58.402 312 18235.56 20.51 52625.80 88888.00 2007-11-08 18:17:58.902 312 18235.64 20.56 52625.73 88888.00 2007-11-08 18:17:59.402 312 18235.57 20.47 52625.66 88888.00 2007-11-08 18:17:59.902 312 18235.58 20.36 52625.70 88888.00 2007-11-08 18:18:00.402 312 18235.63 20.31 52625.68 88888.00 2007-11-08 18:18:00.902 312 18235.64 20.30 52625.63 88888.00 2007-11-08 18:18:01.402 312 18235.79 20.38 52625.67 88888.00 2007-11-08 18:18:01.902 312 18235.86 20.42 52625.62 88888.00 2007-11-08 18:18:02.402 312 18235.70 20.46 52625.78 88888.00 2007-11-08 18:18:02.902 312 18235.80 20.48 52625.90 88888.00 2007-11-08 18:18:03.402 312 18235.90 20.46 52626.07 88888.00 2007-11-08 18:18:03.902 312 18235.79 20.46 52625.94 88888.00 2007-11-08 18:18:04.402 312 18235.81 20.41 52625.83 88888.00 2007-11-08 18:18:04.902 312 18235.91 20.41 52625.74 88888.00 2007-11-08 18:18:05.402 312 18235.90 20.37 52625.75 88888.00 2007-11-08 18:18:05.902 312 18235.86 20.43 52625.87 88888.00 2007-11-08 18:18:06.402 312 18235.95 20.45 52625.97 88888.00 2007-11-08 18:18:06.902 312 18235.89 20.40 52625.84 88888.00 2007-11-08 18:18:07.402 312 18235.82 20.39 52625.83 88888.00 2007-11-08 18:18:07.902 312 18235.80 20.42 52625.78 88888.00 2007-11-08 18:18:08.402 312 18235.79 20.46 52625.72 88888.00 2007-11-08 18:18:08.902 312 18235.90 20.33 52625.86 88888.00 2007-11-08 18:18:09.402 312 18235.80 20.28 52625.90 88888.00 2007-11-08 18:18:09.902 312 18235.78 20.28 52625.85 88888.00 2007-11-08 18:18:10.402 312 18235.72 20.29 52625.76 88888.00 2007-11-08 18:18:10.902 312 18235.63 20.25 52625.84 88888.00 2007-11-08 18:18:11.402 312 18235.69 20.21 52625.85 88888.00 2007-11-08 18:18:11.902 312 18235.68 20.19 52625.90 88888.00 2007-11-08 18:18:12.402 312 18235.68 20.16 52625.93 88888.00 2007-11-08 18:18:12.902 312 18235.69 20.20 52625.91 88888.00 2007-11-08 18:18:13.402 312 18235.86 20.25 52625.84 88888.00 2007-11-08 18:18:13.902 312 18235.84 20.25 52625.86 88888.00 2007-11-08 18:18:14.402 312 18235.73 20.18 52625.83 88888.00 2007-11-08 18:18:14.902 312 18235.97 20.19 52625.79 88888.00 2007-11-08 18:18:15.402 312 18235.93 20.15 52625.91 88888.00 2007-11-08 18:18:15.902 312 18236.00 20.20 52625.90 88888.00 2007-11-08 18:18:16.402 312 18235.92 20.26 52625.85 88888.00 2007-11-08 18:18:16.902 312 18236.10 20.24 52625.97 88888.00 2007-11-08 18:18:17.402 312 18236.12 20.24 52626.06 88888.00 2007-11-08 18:18:17.902 312 18236.04 20.27 52626.01 88888.00 2007-11-08 18:18:18.402 312 18236.00 20.38 52625.90 88888.00 2007-11-08 18:18:18.902 312 18236.12 20.34 52625.86 88888.00 2007-11-08 18:18:19.402 312 18236.07 20.34 52625.95 88888.00 2007-11-08 18:18:19.902 312 18236.02 20.33 52625.98 88888.00 2007-11-08 18:18:20.402 312 18236.10 20.36 52626.01 88888.00 2007-11-08 18:18:20.902 312 18236.18 20.43 52626.01 88888.00 2007-11-08 18:18:21.402 312 18236.18 20.41 52625.97 88888.00 2007-11-08 18:18:21.902 312 18236.13 20.37 52626.03 88888.00 2007-11-08 18:18:22.402 312 18236.05 20.31 52626.11 88888.00 2007-11-08 18:18:22.902 312 18236.02 20.36 52626.01 88888.00 2007-11-08 18:18:23.402 312 18236.07 20.32 52625.92 88888.00 2007-11-08 18:18:23.902 312 18236.08 20.29 52625.98 88888.00 2007-11-08 18:18:24.402 312 18236.17 20.34 52626.04 88888.00 2007-11-08 18:18:24.902 312 18236.05 20.37 52625.93 88888.00 2007-11-08 18:18:25.402 312 18236.14 20.36 52625.91 88888.00 2007-11-08 18:18:25.902 312 18236.07 20.26 52625.92 88888.00 2007-11-08 18:18:26.402 312 18236.10 20.24 52625.96 88888.00 2007-11-08 18:18:26.902 312 18236.16 20.21 52625.89 88888.00 2007-11-08 18:18:27.402 312 18236.10 20.23 52625.83 88888.00 2007-11-08 18:18:27.902 312 18235.93 20.19 52625.83 88888.00 2007-11-08 18:18:28.402 312 18236.02 20.11 52625.92 88888.00 2007-11-08 18:18:28.902 312 18236.35 20.04 52625.98 88888.00 2007-11-08 18:18:29.402 312 18236.22 20.08 52625.99 88888.00 2007-11-08 18:18:29.902 312 18236.05 20.11 52625.97 88888.00 2007-11-08 18:18:30.402 312 18236.15 20.08 52625.84 88888.00 2007-11-08 18:18:30.902 312 18236.23 20.06 52625.81 88888.00 2007-11-08 18:18:31.402 312 18236.13 20.13 52625.87 88888.00 2007-11-08 18:18:31.902 312 18236.16 20.20 52625.87 88888.00 2007-11-08 18:18:32.402 312 18236.22 20.18 52625.96 88888.00 2007-11-08 18:18:32.902 312 18236.18 20.23 52625.89 88888.00 2007-11-08 18:18:33.402 312 18236.14 20.16 52625.90 88888.00 2007-11-08 18:18:33.902 312 18236.16 20.14 52625.93 88888.00 2007-11-08 18:18:34.402 312 18236.18 20.15 52625.91 88888.00 2007-11-08 18:18:34.902 312 18236.16 20.11 52625.94 88888.00 2007-11-08 18:18:35.402 312 18236.17 20.16 52625.91 88888.00 2007-11-08 18:18:35.902 312 18236.17 20.19 52625.99 88888.00 2007-11-08 18:18:36.402 312 18236.22 20.15 52626.08 88888.00 2007-11-08 18:18:36.902 312 18236.34 20.20 52626.14 88888.00 2007-11-08 18:18:37.402 312 18236.44 20.20 52626.21 88888.00 2007-11-08 18:18:37.902 312 18236.42 20.20 52626.10 88888.00 2007-11-08 18:18:38.402 312 18236.28 20.28 52626.11 88888.00 2007-11-08 18:18:38.902 312 18236.19 20.29 52626.14 88888.00 2007-11-08 18:18:39.402 312 18236.10 20.30 52625.97 88888.00 2007-11-08 18:18:39.902 312 18236.13 20.14 52625.97 88888.00 2007-11-08 18:18:40.402 312 18236.22 20.18 52626.10 88888.00 2007-11-08 18:18:40.902 312 18236.22 20.28 52626.07 88888.00 2007-11-08 18:18:41.402 312 18236.33 20.24 52626.04 88888.00 2007-11-08 18:18:41.902 312 18236.25 20.22 52626.02 88888.00 2007-11-08 18:18:42.402 312 18236.28 20.21 52626.01 88888.00 2007-11-08 18:18:42.902 312 18236.34 20.22 52626.02 88888.00 2007-11-08 18:18:43.402 312 18236.38 20.08 52625.94 88888.00 2007-11-08 18:18:43.902 312 18236.39 20.10 52625.92 88888.00 2007-11-08 18:18:44.402 312 18236.27 20.15 52625.97 88888.00 2007-11-08 18:18:44.902 312 18236.33 20.18 52625.96 88888.00 2007-11-08 18:18:45.402 312 18236.13 20.13 52626.06 88888.00 2007-11-08 18:18:45.902 312 18236.14 20.05 52626.01 88888.00 2007-11-08 18:18:46.402 312 18236.38 20.10 52626.08 88888.00 2007-11-08 18:18:46.902 312 18236.44 20.11 52626.15 88888.00 2007-11-08 18:18:47.402 312 18236.35 20.12 52626.11 88888.00 2007-11-08 18:18:47.902 312 18236.35 20.13 52626.07 88888.00 2007-11-08 18:18:48.402 312 18236.33 20.15 52626.06 88888.00 2007-11-08 18:18:48.902 312 18236.24 20.16 52626.07 88888.00 2007-11-08 18:18:49.402 312 18236.36 20.15 52626.02 88888.00 2007-11-08 18:18:49.902 312 18236.32 20.11 52625.95 88888.00 2007-11-08 18:18:50.402 312 18236.27 20.04 52625.85 88888.00 2007-11-08 18:18:50.902 312 18236.26 20.00 52625.91 88888.00 2007-11-08 18:18:51.402 312 18236.35 19.99 52626.03 88888.00 2007-11-08 18:18:51.902 312 18236.33 20.01 52626.16 88888.00 2007-11-08 18:18:52.402 312 18236.38 20.06 52626.09 88888.00 2007-11-08 18:18:52.902 312 18236.30 20.08 52626.01 88888.00 2007-11-08 18:18:53.402 312 18236.22 20.13 52625.96 88888.00 2007-11-08 18:18:53.902 312 18236.14 20.18 52626.05 88888.00 2007-11-08 18:18:54.402 312 18236.23 20.25 52625.98 88888.00 2007-11-08 18:18:54.902 312 18236.32 20.25 52625.87 88888.00 2007-11-08 18:18:55.402 312 18236.30 20.28 52625.90 88888.00 2007-11-08 18:18:55.902 312 18236.34 20.22 52625.94 88888.00 2007-11-08 18:18:56.402 312 18236.30 20.18 52626.02 88888.00 2007-11-08 18:18:56.902 312 18236.18 20.19 52625.98 88888.00 2007-11-08 18:18:57.402 312 18236.14 20.19 52625.89 88888.00 2007-11-08 18:18:57.902 312 18236.26 20.18 52625.89 88888.00 2007-11-08 18:18:58.402 312 18236.26 20.10 52625.97 88888.00 2007-11-08 18:18:58.902 312 18236.29 20.12 52625.99 88888.00 2007-11-08 18:18:59.402 312 18236.23 20.20 52625.83 88888.00 2007-11-08 18:18:59.902 312 18236.27 20.21 52625.83 88888.00 2007-11-08 18:19:00.402 312 18236.25 20.25 52625.82 88888.00 2007-11-08 18:19:00.902 312 18236.34 20.23 52625.78 88888.00 2007-11-08 18:19:01.402 312 18236.30 20.13 52625.86 88888.00 2007-11-08 18:19:01.902 312 18236.21 20.13 52626.09 88888.00 2007-11-08 18:19:02.402 312 18236.21 20.19 52626.17 88888.00 2007-11-08 18:19:02.902 312 18236.26 20.24 52626.09 88888.00 2007-11-08 18:19:03.402 312 18236.38 20.23 52626.11 88888.00 2007-11-08 18:19:03.902 312 18236.25 20.20 52626.08 88888.00 2007-11-08 18:19:04.402 312 18236.42 20.27 52625.97 88888.00 2007-11-08 18:19:04.902 312 18236.39 20.28 52625.92 88888.00 2007-11-08 18:19:05.402 312 18236.29 20.24 52625.87 88888.00 2007-11-08 18:19:05.902 312 18236.25 20.27 52626.09 88888.00 2007-11-08 18:19:06.402 312 18236.33 20.30 52626.16 88888.00 2007-11-08 18:19:06.902 312 18236.23 20.29 52626.11 88888.00 2007-11-08 18:19:07.399 312 18236.23 20.31 52626.02 88888.00 2007-11-08 18:19:07.909 312 18236.30 20.25 52626.06 88888.00 2007-11-08 18:19:08.409 312 18236.38 20.19 52625.99 88888.00 2007-11-08 18:19:08.909 312 18236.39 20.19 52625.98 88888.00 2007-11-08 18:19:09.409 312 18236.30 20.16 52625.94 88888.00 2007-11-08 18:19:09.909 312 18236.40 20.16 52625.93 88888.00 2007-11-08 18:19:10.409 312 18236.43 20.20 52625.98 88888.00 2007-11-08 18:19:10.909 312 18236.57 20.11 52626.04 88888.00 2007-11-08 18:19:11.409 312 18236.61 20.09 52626.03 88888.00 2007-11-08 18:19:11.909 312 18236.62 20.11 52625.99 88888.00 2007-11-08 18:19:12.409 312 18236.62 20.12 52625.83 88888.00 2007-11-08 18:19:12.909 312 18236.71 20.10 52625.74 88888.00 2007-11-08 18:19:13.409 312 18236.73 20.08 52625.87 88888.00 2007-11-08 18:19:13.909 312 18236.70 20.22 52625.93 88888.00 2007-11-08 18:19:14.409 312 18236.62 20.26 52626.01 88888.00 2007-11-08 18:19:14.909 312 18236.64 20.18 52625.96 88888.00 2007-11-08 18:19:15.409 312 18236.54 20.08 52625.95 88888.00 2007-11-08 18:19:15.909 312 18236.55 19.96 52625.92 88888.00 2007-11-08 18:19:16.409 312 18236.56 19.96 52625.91 88888.00 2007-11-08 18:19:16.909 312 18236.66 19.98 52625.98 88888.00 2007-11-08 18:19:17.409 312 18236.56 19.92 52625.92 88888.00 2007-11-08 18:19:17.909 312 18236.62 19.92 52625.83 88888.00 2007-11-08 18:19:18.409 312 18236.60 20.00 52625.81 88888.00 2007-11-08 18:19:18.909 312 18236.70 19.98 52625.92 88888.00 2007-11-08 18:19:19.409 312 18236.75 19.82 52625.96 88888.00 2007-11-08 18:19:19.909 312 18236.70 19.75 52625.96 88888.00 2007-11-08 18:19:20.409 312 18236.59 19.77 52625.97 88888.00 2007-11-08 18:19:20.909 312 18236.57 19.78 52625.91 88888.00 2007-11-08 18:19:21.409 312 18236.69 19.70 52625.93 88888.00 2007-11-08 18:19:21.909 312 18236.68 19.64 52625.98 88888.00 2007-11-08 18:19:22.409 312 18236.67 19.59 52625.95 88888.00 2007-11-08 18:19:22.909 312 18236.75 19.66 52625.89 88888.00 2007-11-08 18:19:23.409 312 18236.73 19.61 52625.90 88888.00 2007-11-08 18:19:23.909 312 18236.72 19.59 52625.97 88888.00 2007-11-08 18:19:24.409 312 18236.97 19.57 52626.01 88888.00 2007-11-08 18:19:24.909 312 18236.84 19.63 52626.05 88888.00 2007-11-08 18:19:25.409 312 18236.83 19.60 52626.08 88888.00 2007-11-08 18:19:25.909 312 18236.97 19.65 52626.17 88888.00 2007-11-08 18:19:26.409 312 18236.91 19.67 52626.20 88888.00 2007-11-08 18:19:26.909 312 18236.89 19.68 52626.10 88888.00 2007-11-08 18:19:27.409 312 18236.87 19.72 52626.13 88888.00 2007-11-08 18:19:27.909 312 18236.88 19.77 52626.15 88888.00 2007-11-08 18:19:28.409 312 18236.88 19.78 52626.20 88888.00 2007-11-08 18:19:28.909 312 18236.77 19.82 52626.15 88888.00 2007-11-08 18:19:29.409 312 18236.79 19.84 52626.14 88888.00 2007-11-08 18:19:29.909 312 18236.83 19.77 52626.14 88888.00 2007-11-08 18:19:30.409 312 18236.79 19.75 52626.08 88888.00 2007-11-08 18:19:30.909 312 18236.76 19.79 52625.94 88888.00 2007-11-08 18:19:31.409 312 18236.75 19.80 52625.90 88888.00 2007-11-08 18:19:31.909 312 18236.86 19.79 52625.97 88888.00 2007-11-08 18:19:32.409 312 18236.70 19.72 52626.07 88888.00 2007-11-08 18:19:32.909 312 18236.51 19.73 52626.03 88888.00 2007-11-08 18:19:33.409 312 18236.62 19.74 52626.14 88888.00 2007-11-08 18:19:33.909 312 18236.69 19.78 52626.19 88888.00 2007-11-08 18:19:34.409 312 18236.76 19.80 52626.09 88888.00 2007-11-08 18:19:34.909 312 18236.76 19.77 52626.06 88888.00 2007-11-08 18:19:35.409 312 18236.77 19.81 52626.09 88888.00 2007-11-08 18:19:35.909 312 18236.81 19.88 52626.09 88888.00 2007-11-08 18:19:36.409 312 18236.69 19.86 52626.03 88888.00 2007-11-08 18:19:36.909 312 18236.78 19.81 52626.03 88888.00 2007-11-08 18:19:37.409 312 18237.02 19.81 52626.03 88888.00 2007-11-08 18:19:37.909 312 18237.02 19.85 52626.05 88888.00 2007-11-08 18:19:38.409 312 18236.98 19.88 52626.01 88888.00 2007-11-08 18:19:38.909 312 18236.97 19.89 52626.15 88888.00 2007-11-08 18:19:39.409 312 18236.79 19.78 52626.15 88888.00 2007-11-08 18:19:39.909 312 18236.71 19.85 52625.99 88888.00 2007-11-08 18:19:40.409 312 18236.78 19.88 52625.97 88888.00 2007-11-08 18:19:40.909 312 18236.78 19.80 52626.10 88888.00 2007-11-08 18:19:41.409 312 18236.68 19.76 52626.19 88888.00 2007-11-08 18:19:41.909 312 18236.68 19.77 52626.08 88888.00 2007-11-08 18:19:42.409 312 18236.57 19.82 52626.18 88888.00 2007-11-08 18:19:42.909 312 18236.65 19.80 52626.03 88888.00 2007-11-08 18:19:43.409 312 18236.72 19.78 52625.94 88888.00 2007-11-08 18:19:43.909 312 18236.75 19.75 52625.98 88888.00 2007-11-08 18:19:44.409 312 18236.80 19.70 52625.97 88888.00 2007-11-08 18:19:44.909 312 18236.78 19.71 52626.05 88888.00 2007-11-08 18:19:45.409 312 18236.79 19.63 52626.09 88888.00 2007-11-08 18:19:45.909 312 18236.67 19.67 52625.90 88888.00 2007-11-08 18:19:46.409 312 18236.57 19.74 52625.93 88888.00 2007-11-08 18:19:46.909 312 18236.57 19.73 52625.98 88888.00 2007-11-08 18:19:47.409 312 18236.51 19.71 52625.97 88888.00 2007-11-08 18:19:47.909 312 18236.66 19.76 52626.03 88888.00 2007-11-08 18:19:48.409 312 18236.81 19.90 52626.06 88888.00 2007-11-08 18:19:48.909 312 18236.94 19.86 52626.06 88888.00 2007-11-08 18:19:49.409 312 18236.80 19.72 52626.04 88888.00 2007-11-08 18:19:49.909 312 18236.79 19.65 52625.97 88888.00 2007-11-08 18:19:50.409 312 18236.79 19.65 52625.91 88888.00 2007-11-08 18:19:50.909 312 18236.73 19.62 52625.94 88888.00 2007-11-08 18:19:51.409 312 18236.87 19.58 52626.01 88888.00 2007-11-08 18:19:51.909 312 18236.76 19.55 52626.03 88888.00 2007-11-08 18:19:52.409 312 18236.88 19.53 52625.97 88888.00 2007-11-08 18:19:52.909 312 18236.89 19.59 52625.96 88888.00 2007-11-08 18:19:53.409 312 18236.91 19.64 52626.13 88888.00 2007-11-08 18:19:53.909 312 18237.04 19.63 52626.11 88888.00 2007-11-08 18:19:54.409 312 18237.08 19.57 52626.09 88888.00 2007-11-08 18:19:54.909 312 18237.08 19.55 52626.10 88888.00 2007-11-08 18:19:55.409 312 18237.03 19.54 52626.05 88888.00 2007-11-08 18:19:55.909 312 18236.97 19.51 52625.94 88888.00 2007-11-08 18:19:56.409 312 18236.89 19.49 52625.92 88888.00 2007-11-08 18:19:56.909 312 18236.87 19.45 52626.03 88888.00 2007-11-08 18:19:57.409 312 18236.88 19.48 52625.97 88888.00 2007-11-08 18:19:57.909 312 18236.83 19.51 52626.03 88888.00 2007-11-08 18:19:58.409 312 18236.72 19.53 52626.18 88888.00 2007-11-08 18:19:58.909 312 18236.77 19.45 52626.10 88888.00 2007-11-08 18:19:59.409 312 18236.71 19.42 52625.93 88888.00 2007-11-08 18:19:59.909 312 18236.68 19.47 52625.92 88888.00 2007-11-08 18:20:00.409 312 18236.69 19.59 52626.04 88888.00 2007-11-08 18:20:00.909 312 18236.82 19.61 52626.03 88888.00 2007-11-08 18:20:01.409 312 18236.84 19.55 52626.05 88888.00 2007-11-08 18:20:01.909 312 18236.83 19.53 52626.09 88888.00 2007-11-08 18:20:02.409 312 18236.70 19.53 52626.07 88888.00 2007-11-08 18:20:02.909 312 18236.78 19.59 52626.11 88888.00 2007-11-08 18:20:03.409 312 18236.87 19.58 52626.13 88888.00 2007-11-08 18:20:03.909 312 18236.86 19.47 52626.15 88888.00 2007-11-08 18:20:04.409 312 18236.97 19.46 52626.08 88888.00 2007-11-08 18:20:04.909 312 18236.98 19.52 52626.05 88888.00 2007-11-08 18:20:05.409 312 18237.01 19.54 52625.99 88888.00 2007-11-08 18:20:05.909 312 18237.02 19.59 52626.03 88888.00 2007-11-08 18:20:06.409 312 18236.89 19.45 52626.02 88888.00 2007-11-08 18:20:06.909 312 18236.98 19.41 52626.03 88888.00 2007-11-08 18:20:07.409 312 18236.89 19.44 52625.97 88888.00 2007-11-08 18:20:07.909 312 18236.93 19.42 52626.06 88888.00 2007-11-08 18:20:08.409 312 18236.84 19.38 52626.19 88888.00 2007-11-08 18:20:08.909 312 18236.77 19.48 52626.08 88888.00 2007-11-08 18:20:09.409 312 18236.91 19.57 52625.98 88888.00 2007-11-08 18:20:09.909 312 18236.90 19.53 52625.93 88888.00 2007-11-08 18:20:10.409 312 18236.69 19.51 52625.94 88888.00 2007-11-08 18:20:10.909 312 18236.79 19.42 52625.98 88888.00 2007-11-08 18:20:11.409 312 18236.91 19.34 52626.08 88888.00 2007-11-08 18:20:11.909 312 18236.84 19.35 52625.97 88888.00 2007-11-08 18:20:12.409 312 18236.81 19.37 52626.07 88888.00 2007-11-08 18:20:12.909 312 18236.77 19.33 52626.18 88888.00 2007-11-08 18:20:13.409 312 18236.91 19.34 52626.10 88888.00 2007-11-08 18:20:13.909 312 18237.06 19.38 52626.05 88888.00 2007-11-08 18:20:14.409 312 18237.06 19.40 52626.17 88888.00 2007-11-08 18:20:14.909 312 18236.90 19.38 52626.10 88888.00 2007-11-08 18:20:15.409 312 18236.81 19.32 52625.92 88888.00 2007-11-08 18:20:15.909 312 18236.90 19.31 52625.87 88888.00 2007-11-08 18:20:16.409 312 18236.88 19.37 52625.89 88888.00 2007-11-08 18:20:16.909 312 18236.79 19.40 52626.03 88888.00 2007-11-08 18:20:17.409 312 18236.87 19.38 52626.10 88888.00 2007-11-08 18:20:17.909 312 18236.99 19.40 52626.14 88888.00 2007-11-08 18:20:18.409 312 18236.97 19.40 52626.29 88888.00 2007-11-08 18:20:18.909 312 18236.99 19.36 52626.27 88888.00 2007-11-08 18:20:19.409 312 18236.95 19.36 52626.15 88888.00 2007-11-08 18:20:19.909 312 18236.80 19.32 52625.96 88888.00 2007-11-08 18:20:20.409 312 18236.80 19.32 52625.95 88888.00 2007-11-08 18:20:20.909 312 18236.73 19.40 52626.06 88888.00 2007-11-08 18:20:21.409 312 18236.89 19.31 52626.04 88888.00 2007-11-08 18:20:21.909 312 18236.91 19.32 52626.02 88888.00 2007-11-08 18:20:22.409 312 18236.89 19.29 52626.07 88888.00 2007-11-08 18:20:22.909 312 18237.00 19.23 52626.06 88888.00 2007-11-08 18:20:23.409 312 18237.05 19.28 52625.94 88888.00 2007-11-08 18:20:23.909 312 18236.82 19.26 52626.01 88888.00 2007-11-08 18:20:24.409 312 18236.81 19.23 52625.97 88888.00 2007-11-08 18:20:24.909 312 18237.02 19.18 52625.98 88888.00 2007-11-08 18:20:25.409 312 18236.91 19.19 52626.01 88888.00 2007-11-08 18:20:25.909 312 18236.97 19.23 52626.07 88888.00 2007-11-08 18:20:26.409 312 18236.97 19.30 52626.05 88888.00 2007-11-08 18:20:26.909 312 18237.13 19.31 52625.99 88888.00 2007-11-08 18:20:27.409 312 18236.94 19.27 52625.90 88888.00 2007-11-08 18:20:27.909 312 18237.01 19.19 52625.95 88888.00 2007-11-08 18:20:28.409 312 18236.94 19.16 52625.96 88888.00 2007-11-08 18:20:28.909 312 18236.89 19.14 52625.83 88888.00 2007-11-08 18:20:29.409 312 18236.89 19.19 52625.82 88888.00 2007-11-08 18:20:29.909 312 18236.80 19.19 52625.85 88888.00 2007-11-08 18:20:30.409 312 18236.73 19.20 52625.91 88888.00 2007-11-08 18:20:30.909 312 18236.78 19.16 52625.95 88888.00 2007-11-08 18:20:31.409 312 18236.75 19.19 52626.02 88888.00 2007-11-08 18:20:31.909 312 18236.90 19.23 52625.95 88888.00 2007-11-08 18:20:32.409 312 18236.92 19.35 52626.02 88888.00 2007-11-08 18:20:32.909 312 18236.93 19.31 52625.99 88888.00 2007-11-08 18:20:33.409 312 18236.79 19.30 52625.98 88888.00 2007-11-08 18:20:33.909 312 18236.82 19.33 52626.06 88888.00 2007-11-08 18:20:34.409 312 18236.86 19.40 52626.09 88888.00 2007-11-08 18:20:34.909 312 18236.66 19.45 52626.17 88888.00 2007-11-08 18:20:35.409 312 18236.66 19.44 52626.33 88888.00 2007-11-08 18:20:35.909 312 18236.70 19.33 52626.31 88888.00 2007-11-08 18:20:36.409 312 18236.57 19.30 52626.10 88888.00 2007-11-08 18:20:36.909 312 18236.55 19.20 52626.05 88888.00 2007-11-08 18:20:37.409 312 18236.55 19.24 52626.07 88888.00 2007-11-08 18:20:37.909 312 18236.53 19.21 52626.26 88888.00 2007-11-08 18:20:38.409 312 18236.45 19.22 52626.28 88888.00 2007-11-08 18:20:38.909 312 18236.49 19.26 52626.08 88888.00 2007-11-08 18:20:39.409 312 18236.44 19.28 52625.93 88888.00 2007-11-08 18:20:39.909 312 18236.39 19.20 52625.99 88888.00 2007-11-08 18:20:40.409 312 18236.40 19.16 52626.01 88888.00 2007-11-08 18:20:40.909 312 18236.34 19.15 52626.08 88888.00 2007-11-08 18:20:41.409 312 18236.43 19.26 52626.05 88888.00 2007-11-08 18:20:41.909 312 18236.56 19.22 52626.07 88888.00 2007-11-08 18:20:42.409 312 18236.51 19.22 52626.02 88888.00 2007-11-08 18:20:42.909 312 18236.35 19.23 52626.05 88888.00 2007-11-08 18:20:43.409 312 18236.39 19.26 52625.97 88888.00 2007-11-08 18:20:43.909 312 18236.34 19.14 52625.94 88888.00 2007-11-08 18:20:44.409 312 18236.39 19.02 52626.06 88888.00 2007-11-08 18:20:44.909 312 18236.38 19.03 52626.05 88888.00 2007-11-08 18:20:45.409 312 18236.29 19.01 52626.07 88888.00 2007-11-08 18:20:45.909 312 18236.40 18.99 52626.04 88888.00 2007-11-08 18:20:46.409 312 18236.30 19.03 52626.07 88888.00 2007-11-08 18:20:46.909 312 18236.47 19.06 52626.08 88888.00 2007-11-08 18:20:47.409 312 18236.51 19.11 52626.19 88888.00 2007-11-08 18:20:47.909 312 18236.34 19.18 52626.17 88888.00 2007-11-08 18:20:48.409 312 18236.26 19.11 52626.08 88888.00 2007-11-08 18:20:48.909 312 18236.27 19.04 52626.02 88888.00 2007-11-08 18:20:49.409 312 18236.23 19.02 52626.15 88888.00 2007-11-08 18:20:49.909 312 18236.17 18.94 52626.18 88888.00 2007-11-08 18:20:50.409 312 18236.24 18.94 52626.16 88888.00 2007-11-08 18:20:50.909 312 18236.27 18.98 52626.14 88888.00 2007-11-08 18:20:51.409 312 18236.30 18.93 52626.20 88888.00 2007-11-08 18:20:51.909 312 18236.18 18.93 52626.15 88888.00 2007-11-08 18:20:52.409 312 18236.18 18.92 52626.09 88888.00 2007-11-08 18:20:52.909 312 18236.36 18.94 52626.05 88888.00 2007-11-08 18:20:53.409 312 18236.24 19.00 52626.11 88888.00 2007-11-08 18:20:53.909 312 18236.00 19.02 52626.05 88888.00 2007-11-08 18:20:54.409 312 18236.04 19.01 52625.97 88888.00 2007-11-08 18:20:54.909 312 18236.10 18.94 52626.09 88888.00 2007-11-08 18:20:55.409 312 18236.05 19.00 52626.14 88888.00 2007-11-08 18:20:55.909 312 18236.00 19.06 52626.19 88888.00 2007-11-08 18:20:56.409 312 18236.05 19.04 52626.11 88888.00 2007-11-08 18:20:56.909 312 18236.12 18.97 52625.99 88888.00 2007-11-08 18:20:57.409 312 18236.15 19.00 52625.94 88888.00 2007-11-08 18:20:57.909 312 18236.17 19.00 52625.86 88888.00 2007-11-08 18:20:58.409 312 18236.13 18.96 52625.95 88888.00 2007-11-08 18:20:58.909 312 18236.08 18.90 52626.02 88888.00 2007-11-08 18:20:59.409 312 18235.99 18.94 52626.09 88888.00 2007-11-08 18:20:59.909 312 18235.91 18.92 52625.97 88888.00 2007-11-08 18:21:00.409 312 18235.99 18.87 52625.76 88888.00 2007-11-08 18:21:00.909 312 18236.00 18.92 52625.78 88888.00 2007-11-08 18:21:01.409 312 18236.07 18.99 52625.87 88888.00 2007-11-08 18:21:01.909 312 18236.06 19.03 52625.89 88888.00 2007-11-08 18:21:02.409 312 18236.13 19.07 52625.97 88888.00 2007-11-08 18:21:02.909 312 18236.08 19.01 52625.99 88888.00 2007-11-08 18:21:03.409 312 18236.07 19.05 52626.07 88888.00 2007-11-08 18:21:03.909 312 18236.02 19.06 52626.11 88888.00 2007-11-08 18:21:04.409 312 18236.00 19.03 52626.06 88888.00 2007-11-08 18:21:04.909 312 18236.18 19.02 52626.07 88888.00 2007-11-08 18:21:05.409 312 18236.10 18.96 52626.06 88888.00 2007-11-08 18:21:05.909 312 18235.97 18.93 52626.14 88888.00 2007-11-08 18:21:06.409 312 18235.96 18.96 52626.20 88888.00 2007-11-08 18:21:06.909 312 18235.91 19.01 52626.22 88888.00 2007-11-08 18:21:07.409 312 18235.91 19.00 52626.22 88888.00 2007-11-08 18:21:07.909 312 18235.94 18.95 52626.20 88888.00 2007-11-08 18:21:08.409 312 18236.02 18.89 52626.27 88888.00 2007-11-08 18:21:08.909 312 18236.16 18.94 52626.19 88888.00 2007-11-08 18:21:09.409 312 18236.16 18.97 52626.14 88888.00 2007-11-08 18:21:09.909 312 18236.03 18.97 52626.31 88888.00 2007-11-08 18:21:10.409 312 18236.06 18.98 52626.30 88888.00 2007-11-08 18:21:10.909 312 18235.89 18.90 52626.31 88888.00 2007-11-08 18:21:11.409 312 18235.85 18.89 52626.42 88888.00 2007-11-08 18:21:11.909 312 18235.94 18.92 52626.59 88888.00 2007-11-08 18:21:12.409 312 18235.81 18.89 52626.34 88888.00 2007-11-08 18:21:12.909 312 18235.77 18.91 52626.21 88888.00 2007-11-08 18:21:13.409 312 18235.81 19.00 52626.34 88888.00 2007-11-08 18:21:13.909 312 18235.85 19.02 52626.44 88888.00 2007-11-08 18:21:14.409 312 18235.89 19.01 52626.29 88888.00 2007-11-08 18:21:14.909 312 18235.83 18.96 52626.34 88888.00 2007-11-08 18:21:15.409 312 18235.91 18.93 52626.38 88888.00 2007-11-08 18:21:15.909 312 18235.85 18.98 52626.27 88888.00 2007-11-08 18:21:16.409 312 18235.94 18.95 52626.29 88888.00 2007-11-08 18:21:16.909 312 18235.84 18.95 52626.31 88888.00 2007-11-08 18:21:17.409 312 18235.71 18.99 52626.25 88888.00 2007-11-08 18:21:17.909 312 18235.70 19.01 52626.21 88888.00 2007-11-08 18:21:18.409 312 18235.69 19.03 52626.22 88888.00 2007-11-08 18:21:18.909 312 18235.64 18.99 52626.36 88888.00 2007-11-08 18:21:19.409 312 18235.66 19.02 52626.28 88888.00 2007-11-08 18:21:19.909 312 18235.60 19.01 52626.22 88888.00 2007-11-08 18:21:20.409 312 18235.49 18.98 52626.17 88888.00 2007-11-08 18:21:20.909 312 18235.59 18.91 52626.14 88888.00 2007-11-08 18:21:21.409 312 18235.59 18.87 52626.08 88888.00 2007-11-08 18:21:21.909 312 18235.62 18.86 52626.17 88888.00 2007-11-08 18:21:22.409 312 18235.61 18.92 52626.22 88888.00 2007-11-08 18:21:22.909 312 18235.64 18.90 52626.20 88888.00 2007-11-08 18:21:23.409 312 18235.64 18.87 52626.14 88888.00 2007-11-08 18:21:23.909 312 18235.42 18.93 52626.15 88888.00 2007-11-08 18:21:24.409 312 18235.41 18.95 52626.16 88888.00 2007-11-08 18:21:24.909 312 18235.48 18.90 52626.06 88888.00 2007-11-08 18:21:25.409 312 18235.48 18.96 52626.01 88888.00 2007-11-08 18:21:25.909 312 18235.52 18.94 52626.08 88888.00 2007-11-08 18:21:26.409 312 18235.49 18.98 52626.18 88888.00 2007-11-08 18:21:26.909 312 18235.62 19.09 52626.19 88888.00 2007-11-08 18:21:27.409 312 18235.40 19.08 52626.26 88888.00 2007-11-08 18:21:27.909 312 18235.30 19.03 52626.20 88888.00 2007-11-08 18:21:28.409 312 18235.46 19.05 52626.24 88888.00 2007-11-08 18:21:28.909 312 18235.45 19.13 52626.19 88888.00 2007-11-08 18:21:29.409 312 18235.50 19.10 52626.15 88888.00 2007-11-08 18:21:29.909 312 18235.49 19.02 52626.07 88888.00 2007-11-08 18:21:30.409 312 18235.53 18.96 52626.10 88888.00 2007-11-08 18:21:30.909 312 18235.60 18.95 52626.21 88888.00 2007-11-08 18:21:31.409 312 18235.43 19.00 52626.15 88888.00 2007-11-08 18:21:31.909 312 18235.30 19.01 52626.18 88888.00 2007-11-08 18:21:32.409 312 18235.26 19.00 52626.09 88888.00 2007-11-08 18:21:32.909 312 18235.38 19.01 52626.03 88888.00 2007-11-08 18:21:33.409 312 18235.46 18.97 52626.06 88888.00 2007-11-08 18:21:33.909 312 18235.38 18.99 52626.01 88888.00 2007-11-08 18:21:34.409 312 18235.24 18.91 52626.04 88888.00 2007-11-08 18:21:34.909 312 18235.31 18.84 52625.93 88888.00 2007-11-08 18:21:35.409 312 18235.41 18.74 52625.96 88888.00 2007-11-08 18:21:35.909 312 18235.46 18.74 52625.99 88888.00 2007-11-08 18:21:36.409 312 18235.48 18.78 52626.03 88888.00 2007-11-08 18:21:36.909 312 18235.38 18.76 52626.14 88888.00 2007-11-08 18:21:37.409 312 18235.41 18.76 52626.20 88888.00 2007-11-08 18:21:37.909 312 18235.40 18.84 52626.10 88888.00 2007-11-08 18:21:38.409 312 18235.48 18.85 52626.05 88888.00 2007-11-08 18:21:38.909 312 18235.38 18.84 52626.07 88888.00 2007-11-08 18:21:39.409 312 18235.34 18.77 52626.08 88888.00 2007-11-08 18:21:39.909 312 18235.30 18.78 52626.11 88888.00 2007-11-08 18:21:40.409 312 18235.30 18.80 52626.18 88888.00 2007-11-08 18:21:40.909 312 18235.42 18.90 52626.13 88888.00 2007-11-08 18:21:41.409 312 18235.29 18.88 52626.26 88888.00 2007-11-08 18:21:41.909 312 18235.30 18.90 52626.32 88888.00 2007-11-08 18:21:42.409 312 18235.43 18.90 52626.27 88888.00 2007-11-08 18:21:42.909 312 18235.35 18.92 52626.18 88888.00 2007-11-08 18:21:43.409 312 18235.27 18.98 52626.10 88888.00 2007-11-08 18:21:43.909 312 18235.28 18.97 52626.13 88888.00 2007-11-08 18:21:44.409 312 18235.35 18.87 52626.20 88888.00 2007-11-08 18:21:44.909 312 18235.32 18.85 52626.22 88888.00 2007-11-08 18:21:45.409 312 18235.37 18.89 52626.11 88888.00 2007-11-08 18:21:45.909 312 18235.29 18.97 52626.08 88888.00 2007-11-08 18:21:46.409 312 18235.19 18.92 52626.04 88888.00 2007-11-08 18:21:46.909 312 18235.16 18.87 52626.08 88888.00 2007-11-08 18:21:47.409 312 18235.24 18.92 52626.09 88888.00 2007-11-08 18:21:47.909 312 18235.23 18.94 52626.16 88888.00 2007-11-08 18:21:48.409 312 18235.30 18.92 52626.05 88888.00 2007-11-08 18:21:48.909 312 18235.46 18.89 52626.08 88888.00 2007-11-08 18:21:49.409 312 18235.41 18.98 52626.13 88888.00 2007-11-08 18:21:49.909 312 18235.31 19.02 52626.07 88888.00 2007-11-08 18:21:50.409 312 18235.13 18.97 52626.01 88888.00 2007-11-08 18:21:50.909 312 18235.16 18.90 52626.10 88888.00 2007-11-08 18:21:51.409 312 18235.36 18.92 52626.24 88888.00 2007-11-08 18:21:51.909 312 18235.34 18.99 52626.15 88888.00 2007-11-08 18:21:52.409 312 18235.40 19.02 52626.14 88888.00 2007-11-08 18:21:52.909 312 18235.46 19.08 52626.17 88888.00 2007-11-08 18:21:53.409 312 18235.45 19.05 52626.13 88888.00 2007-11-08 18:21:53.909 312 18235.38 18.97 52626.13 88888.00 2007-11-08 18:21:54.409 312 18235.25 18.89 52626.09 88888.00 2007-11-08 18:21:54.909 312 18235.10 18.85 52625.97 88888.00 2007-11-08 18:21:55.409 312 18235.07 18.86 52625.97 88888.00 2007-11-08 18:21:55.909 312 18235.16 18.96 52626.02 88888.00 2007-11-08 18:21:56.409 312 18235.20 18.93 52625.87 88888.00 2007-11-08 18:21:56.909 312 18235.10 18.93 52626.01 88888.00 2007-11-08 18:21:57.409 312 18235.13 19.01 52626.18 88888.00 2007-11-08 18:21:57.909 312 18235.06 19.01 52626.13 88888.00 2007-11-08 18:21:58.409 312 18234.98 19.05 52626.11 88888.00 2007-11-08 18:21:58.909 312 18235.04 18.98 52626.03 88888.00 2007-11-08 18:21:59.409 312 18235.19 18.96 52626.05 88888.00 2007-11-08 18:21:59.909 312 18235.26 18.99 52626.02 88888.00 2007-11-08 18:22:00.409 312 18235.28 18.96 52626.04 88888.00 2007-11-08 18:22:00.909 312 18235.20 18.93 52626.02 88888.00 2007-11-08 18:22:01.409 312 18235.06 18.90 52625.97 88888.00 2007-11-08 18:22:01.909 312 18235.09 18.94 52626.10 88888.00 2007-11-08 18:22:02.409 312 18235.13 18.96 52626.20 88888.00 2007-11-08 18:22:02.909 312 18235.03 18.92 52626.29 88888.00 2007-11-08 18:22:03.409 312 18235.09 18.88 52626.36 88888.00 2007-11-08 18:22:03.909 312 18235.21 18.85 52626.33 88888.00 2007-11-08 18:22:04.409 312 18234.96 18.85 52626.34 88888.00 2007-11-08 18:22:04.909 312 18234.99 18.89 52626.36 88888.00 2007-11-08 18:22:05.409 312 18235.03 18.91 52626.21 88888.00 2007-11-08 18:22:05.909 312 18234.95 18.82 52626.14 88888.00 2007-11-08 18:22:06.409 312 18234.94 18.86 52626.06 88888.00 2007-11-08 18:22:06.909 312 18234.97 18.89 52625.97 88888.00 2007-11-08 18:22:07.409 312 18235.10 19.04 52626.05 88888.00 2007-11-08 18:22:07.909 312 18234.98 19.04 52626.11 88888.00 2007-11-08 18:22:08.409 312 18235.02 18.95 52626.26 88888.00 2007-11-08 18:22:08.909 312 18235.05 18.95 52626.19 88888.00 2007-11-08 18:22:09.409 312 18234.84 18.97 52626.13 88888.00 2007-11-08 18:22:09.909 312 18234.74 19.00 52626.11 88888.00 2007-11-08 18:22:10.409 312 18234.80 18.93 52626.15 88888.00 2007-11-08 18:22:10.909 312 18234.83 18.93 52626.15 88888.00 2007-11-08 18:22:11.409 312 18234.98 18.99 52626.19 88888.00 2007-11-08 18:22:11.909 312 18234.94 18.91 52626.21 88888.00 2007-11-08 18:22:12.409 312 18234.85 18.93 52626.17 88888.00 2007-11-08 18:22:12.909 312 18234.70 18.92 52626.28 88888.00 2007-11-08 18:22:13.409 312 18234.93 18.96 52626.21 88888.00 2007-11-08 18:22:13.909 312 18235.03 18.93 52626.04 88888.00 2007-11-08 18:22:14.409 312 18235.07 18.93 52626.08 88888.00 2007-11-08 18:22:14.909 312 18235.06 18.88 52626.21 88888.00 2007-11-08 18:22:15.409 312 18234.95 18.93 52626.28 88888.00 2007-11-08 18:22:15.909 312 18234.82 19.01 52626.20 88888.00 2007-11-08 18:22:16.409 312 18234.86 18.98 52626.33 88888.00 2007-11-08 18:22:16.909 312 18234.86 18.91 52626.33 88888.00 2007-11-08 18:22:17.409 312 18234.94 19.01 52626.36 88888.00 2007-11-08 18:22:17.909 312 18234.94 19.05 52626.27 88888.00 2007-11-08 18:22:18.409 312 18234.93 19.04 52626.15 88888.00 2007-11-08 18:22:18.909 312 18234.99 18.99 52626.14 88888.00 2007-11-08 18:22:19.409 312 18235.07 18.95 52626.10 88888.00 2007-11-08 18:22:19.909 312 18234.98 18.98 52626.14 88888.00 2007-11-08 18:22:20.409 312 18234.98 19.02 52626.09 88888.00 2007-11-08 18:22:20.909 312 18235.04 19.02 52626.16 88888.00 2007-11-08 18:22:21.409 312 18234.85 19.08 52626.21 88888.00 2007-11-08 18:22:21.909 312 18234.76 19.14 52626.27 88888.00 2007-11-08 18:22:22.409 312 18234.75 19.16 52626.40 88888.00 2007-11-08 18:22:22.909 312 18234.80 19.18 52626.36 88888.00 2007-11-08 18:22:23.409 312 18234.80 19.16 52626.31 88888.00 2007-11-08 18:22:23.909 312 18234.87 19.13 52626.30 88888.00 2007-11-08 18:22:24.409 312 18234.87 19.20 52626.32 88888.00 2007-11-08 18:22:24.909 312 18234.94 19.19 52626.22 88888.00 2007-11-08 18:22:25.409 312 18234.88 19.15 52626.15 88888.00 2007-11-08 18:22:25.909 312 18234.87 19.11 52626.15 88888.00 2007-11-08 18:22:26.409 312 18234.86 19.19 52626.18 88888.00 2007-11-08 18:22:26.909 312 18234.86 19.20 52626.09 88888.00 2007-11-08 18:22:27.409 312 18234.82 19.25 52626.02 88888.00 2007-11-08 18:22:27.909 312 18234.77 19.22 52626.08 88888.00 2007-11-08 18:22:28.409 312 18234.72 19.25 52626.26 88888.00 2007-11-08 18:22:28.909 312 18234.72 19.31 52626.22 88888.00 2007-11-08 18:22:29.409 312 18234.60 19.40 52626.15 88888.00 2007-11-08 18:22:29.909 312 18234.74 19.40 52626.06 88888.00 2007-11-08 18:22:30.409 312 18234.69 19.37 52626.13 88888.00 2007-11-08 18:22:30.909 312 18234.78 19.41 52626.09 88888.00 2007-11-08 18:22:31.409 312 18234.87 19.46 52625.98 88888.00 2007-11-08 18:22:31.909 312 18234.76 19.40 52625.93 88888.00 2007-11-08 18:22:32.409 312 18234.64 19.36 52626.01 88888.00 2007-11-08 18:22:32.909 312 18234.69 19.22 52626.16 88888.00 2007-11-08 18:22:33.409 312 18234.67 19.25 52626.05 88888.00 2007-11-08 18:22:33.909 312 18234.70 19.38 52626.16 88888.00 2007-11-08 18:22:34.409 312 18234.76 19.41 52626.18 88888.00 2007-11-08 18:22:34.909 312 18234.75 19.45 52626.15 88888.00 2007-11-08 18:22:35.409 312 18234.88 19.54 52626.19 88888.00 2007-11-08 18:22:35.909 312 18234.87 19.48 52626.07 88888.00 2007-11-08 18:22:36.409 312 18234.72 19.41 52625.96 88888.00 2007-11-08 18:22:36.909 312 18234.69 19.36 52625.93 88888.00 2007-11-08 18:22:37.409 312 18234.76 19.41 52626.03 88888.00 2007-11-08 18:22:37.909 312 18234.72 19.45 52626.08 88888.00 2007-11-08 18:22:38.409 312 18234.72 19.49 52626.09 88888.00 2007-11-08 18:22:38.909 312 18234.84 19.51 52626.16 88888.00 2007-11-08 18:22:39.409 312 18234.98 19.47 52626.14 88888.00 2007-11-08 18:22:39.909 312 18234.88 19.40 52626.10 88888.00 2007-11-08 18:22:40.409 312 18234.84 19.34 52626.21 88888.00 2007-11-08 18:22:40.909 312 18234.90 19.33 52626.18 88888.00 2007-11-08 18:22:41.409 312 18234.87 19.32 52626.19 88888.00 2007-11-08 18:22:41.909 312 18234.94 19.41 52626.15 88888.00 2007-11-08 18:22:42.409 312 18234.98 19.35 52626.18 88888.00 2007-11-08 18:22:42.909 312 18235.03 19.36 52626.26 88888.00 2007-11-08 18:22:43.409 312 18234.99 19.36 52626.29 88888.00 2007-11-08 18:22:43.909 312 18234.95 19.37 52626.33 88888.00 2007-11-08 18:22:44.409 312 18234.94 19.41 52626.36 88888.00 2007-11-08 18:22:44.909 312 18234.90 19.42 52626.31 88888.00 2007-11-08 18:22:45.409 312 18234.92 19.51 52626.17 88888.00 2007-11-08 18:22:45.909 312 18234.94 19.48 52626.10 88888.00 2007-11-08 18:22:46.409 312 18234.94 19.45 52626.15 88888.00 2007-11-08 18:22:46.909 312 18234.88 19.40 52626.15 88888.00 2007-11-08 18:22:47.409 312 18234.87 19.34 52626.18 88888.00 2007-11-08 18:22:47.909 312 18235.03 19.34 52626.30 88888.00 2007-11-08 18:22:48.409 312 18234.96 19.38 52626.30 88888.00 2007-11-08 18:22:48.909 312 18234.87 19.39 52626.21 88888.00 2007-11-08 18:22:49.409 312 18234.94 19.39 52626.20 88888.00 2007-11-08 18:22:49.909 312 18234.94 19.42 52626.27 88888.00 2007-11-08 18:22:50.409 312 18234.77 19.44 52626.21 88888.00 2007-11-08 18:22:50.909 312 18234.81 19.41 52626.19 88888.00 2007-11-08 18:22:51.409 312 18234.85 19.46 52626.36 88888.00 2007-11-08 18:22:51.909 312 18234.92 19.44 52626.41 88888.00 2007-11-08 18:22:52.409 312 18234.83 19.38 52626.48 88888.00 2007-11-08 18:22:52.909 312 18234.83 19.40 52626.48 88888.00 2007-11-08 18:22:53.409 312 18234.85 19.30 52626.40 88888.00 2007-11-08 18:22:53.909 312 18234.84 19.33 52626.21 88888.00 2007-11-08 18:22:54.409 312 18234.86 19.36 52626.37 88888.00 2007-11-08 18:22:54.909 312 18234.83 19.48 52626.41 88888.00 2007-11-08 18:22:55.409 312 18234.77 19.58 52626.42 88888.00 2007-11-08 18:22:55.909 312 18234.87 19.57 52626.56 88888.00 2007-11-08 18:22:56.409 312 18234.92 19.52 52626.60 88888.00 2007-11-08 18:22:56.909 312 18234.97 19.56 52626.50 88888.00 2007-11-08 18:22:57.409 312 18234.87 19.54 52626.44 88888.00 2007-11-08 18:22:57.909 312 18234.76 19.47 52626.43 88888.00 2007-11-08 18:22:58.409 312 18234.63 19.45 52626.57 88888.00 2007-11-08 18:22:58.909 312 18234.77 19.44 52626.67 88888.00 2007-11-08 18:22:59.409 312 18234.87 19.43 52626.59 88888.00 2007-11-08 18:22:59.909 312 18234.76 19.48 52626.47 88888.00 2007-11-08 18:23:00.409 312 18234.75 19.51 52626.44 88888.00 2007-11-08 18:23:00.909 312 18234.80 19.48 52626.47 88888.00 2007-11-08 18:23:01.409 312 18234.88 19.40 52626.42 88888.00 2007-11-08 18:23:01.909 312 18234.96 19.36 52626.54 88888.00 2007-11-08 18:23:02.409 312 18234.86 19.41 52626.55 88888.00 2007-11-08 18:23:02.909 312 18234.91 19.43 52626.59 88888.00 2007-11-08 18:23:03.409 312 18234.92 19.40 52626.53 88888.00 2007-11-08 18:23:03.909 312 18234.85 19.34 52626.61 88888.00 2007-11-08 18:23:04.409 312 18234.74 19.40 52626.68 88888.00 2007-11-08 18:23:04.909 312 18234.76 19.44 52626.74 88888.00 2007-11-08 18:23:05.409 312 18234.74 19.52 52626.68 88888.00 2007-11-08 18:23:05.909 312 18234.73 19.48 52626.62 88888.00 2007-11-08 18:23:06.409 312 18234.77 19.49 52626.59 88888.00 2007-11-08 18:23:06.909 312 18234.67 19.53 52626.60 88888.00 2007-11-08 18:23:07.409 312 18234.63 19.47 52626.57 88888.00 2007-11-08 18:23:07.909 312 18234.76 19.46 52626.55 88888.00 2007-11-08 18:23:08.409 312 18234.81 19.49 52626.50 88888.00 2007-11-08 18:23:08.909 312 18234.67 19.49 52626.48 88888.00 2007-11-08 18:23:09.409 312 18234.59 19.59 52626.56 88888.00 2007-11-08 18:23:09.909 312 18234.65 19.69 52626.62 88888.00 2007-11-08 18:23:10.409 312 18234.76 19.71 52626.68 88888.00 2007-11-08 18:23:10.909 312 18234.71 19.73 52626.76 88888.00 2007-11-08 18:23:11.409 312 18234.61 19.71 52626.75 88888.00 2007-11-08 18:23:11.909 312 18234.61 19.71 52626.66 88888.00 2007-11-08 18:23:12.409 312 18234.52 19.78 52626.66 88888.00 2007-11-08 18:23:12.909 312 18234.44 19.76 52626.69 88888.00 2007-11-08 18:23:13.409 312 18234.69 19.75 52626.60 88888.00 2007-11-08 18:23:13.909 312 18234.74 19.73 52626.40 88888.00 2007-11-08 18:23:14.409 312 18234.73 19.70 52626.42 88888.00 2007-11-08 18:23:14.909 312 18234.78 19.70 52626.43 88888.00 2007-11-08 18:23:15.409 312 18234.76 19.74 52626.43 88888.00 2007-11-08 18:23:15.909 312 18234.66 19.73 52626.56 88888.00 2007-11-08 18:23:16.409 312 18234.61 19.72 52626.51 88888.00 2007-11-08 18:23:16.909 312 18234.69 19.76 52626.55 88888.00 2007-11-08 18:23:17.409 312 18234.66 19.80 52626.50 88888.00 2007-11-08 18:23:17.909 312 18234.54 19.75 52626.54 88888.00 2007-11-08 18:23:18.409 312 18234.66 19.76 52626.68 88888.00 2007-11-08 18:23:18.909 312 18234.72 19.81 52626.74 88888.00 2007-11-08 18:23:19.409 312 18234.76 19.80 52626.71 88888.00 2007-11-08 18:23:19.909 312 18234.72 19.79 52626.71 88888.00 2007-11-08 18:23:20.409 312 18234.76 19.90 52626.72 88888.00 2007-11-08 18:23:20.909 312 18234.82 19.94 52626.67 88888.00 2007-11-08 18:23:21.409 312 18234.92 19.95 52626.67 88888.00 2007-11-08 18:23:21.909 312 18234.99 19.94 52626.76 88888.00 2007-11-08 18:23:22.409 312 18234.86 19.87 52626.68 88888.00 2007-11-08 18:23:22.909 312 18234.92 19.85 52626.69 88888.00 2007-11-08 18:23:23.409 312 18234.90 19.90 52626.71 88888.00 2007-11-08 18:23:23.909 312 18234.76 19.86 52626.71 88888.00 2007-11-08 18:23:24.409 312 18234.90 19.82 52626.84 88888.00 2007-11-08 18:23:24.909 312 18234.96 19.81 52626.87 88888.00 2007-11-08 18:23:25.409 312 18234.94 19.78 52626.84 88888.00 2007-11-08 18:23:25.909 312 18234.94 19.79 52626.72 88888.00 2007-11-08 18:23:26.409 312 18234.92 19.74 52626.75 88888.00 2007-11-08 18:23:26.909 312 18234.95 19.69 52626.74 88888.00 2007-11-08 18:23:27.409 312 18234.91 19.69 52626.71 88888.00 2007-11-08 18:23:27.909 312 18234.83 19.74 52626.66 88888.00 2007-11-08 18:23:28.409 312 18234.92 19.76 52626.59 88888.00 2007-11-08 18:23:28.909 312 18234.91 19.72 52626.64 88888.00 2007-11-08 18:23:29.409 312 18234.72 19.78 52626.76 88888.00 2007-11-08 18:23:29.909 312 18234.76 19.77 52626.76 88888.00 2007-11-08 18:23:30.409 312 18234.86 19.73 52626.79 88888.00 2007-11-08 18:23:30.909 312 18234.97 19.70 52626.79 88888.00 2007-11-08 18:23:31.409 312 18234.84 19.74 52626.80 88888.00 2007-11-08 18:23:31.909 312 18234.82 19.80 52626.75 88888.00 2007-11-08 18:23:32.409 312 18234.78 19.89 52626.78 88888.00 2007-11-08 18:23:32.909 312 18234.84 19.82 52626.80 88888.00 2007-11-08 18:23:33.409 312 18234.91 19.80 52626.85 88888.00 2007-11-08 18:23:33.909 312 18234.90 19.71 52626.86 88888.00 2007-11-08 18:23:34.409 312 18234.93 19.80 52626.89 88888.00 2007-11-08 18:23:34.909 312 18234.94 19.88 52626.79 88888.00 2007-11-08 18:23:35.409 312 18234.77 19.91 52626.72 88888.00 2007-11-08 18:23:35.909 312 18234.77 19.87 52626.73 88888.00 2007-11-08 18:23:36.409 312 18234.78 19.85 52626.77 88888.00 2007-11-08 18:23:36.909 312 18234.81 19.86 52626.78 88888.00 2007-11-08 18:23:37.409 312 18234.85 19.93 52626.65 88888.00 2007-11-08 18:23:37.909 312 18234.70 19.92 52626.60 88888.00 2007-11-08 18:23:38.409 312 18234.52 19.87 52626.60 88888.00 2007-11-08 18:23:38.909 312 18234.65 19.78 52626.53 88888.00 2007-11-08 18:23:39.409 312 18234.84 19.78 52626.50 88888.00 2007-11-08 18:23:39.909 312 18234.78 19.75 52626.60 88888.00 2007-11-08 18:23:40.409 312 18234.77 19.77 52626.63 88888.00 2007-11-08 18:23:40.909 312 18234.76 19.82 52626.71 88888.00 2007-11-08 18:23:41.409 312 18234.60 19.89 52626.60 88888.00 2007-11-08 18:23:41.909 312 18234.54 19.87 52626.60 88888.00 2007-11-08 18:23:42.409 312 18234.62 19.86 52626.59 88888.00 2007-11-08 18:23:42.909 312 18234.58 19.87 52626.56 88888.00 2007-11-08 18:23:43.409 312 18234.59 19.89 52626.47 88888.00 2007-11-08 18:23:43.909 312 18234.71 19.91 52626.53 88888.00 2007-11-08 18:23:44.409 312 18234.75 19.86 52626.51 88888.00 2007-11-08 18:23:44.909 312 18234.73 19.65 52626.55 88888.00 2007-11-08 18:23:45.409 312 18234.80 19.60 52626.54 88888.00 2007-11-08 18:23:45.909 312 18234.76 19.62 52626.60 88888.00 2007-11-08 18:23:46.409 312 18234.80 19.58 52626.52 88888.00 2007-11-08 18:23:46.909 312 18234.72 19.59 52626.44 88888.00 2007-11-08 18:23:47.409 312 18234.72 19.67 52626.44 88888.00 2007-11-08 18:23:47.909 312 18234.77 19.63 52626.50 88888.00 2007-11-08 18:23:48.409 312 18234.75 19.67 52626.50 88888.00 2007-11-08 18:23:48.909 312 18234.85 19.74 52626.44 88888.00 2007-11-08 18:23:49.409 312 18234.86 19.74 52626.44 88888.00 2007-11-08 18:23:49.909 312 18234.94 19.74 52626.48 88888.00 2007-11-08 18:23:50.409 312 18234.94 19.71 52626.49 88888.00 2007-11-08 18:23:50.909 312 18234.96 19.72 52626.42 88888.00 2007-11-08 18:23:51.409 312 18234.90 19.73 52626.39 88888.00 2007-11-08 18:23:51.909 312 18234.84 19.69 52626.29 88888.00 2007-11-08 18:23:52.409 312 18234.72 19.75 52626.40 88888.00 2007-11-08 18:23:52.909 312 18234.80 19.72 52626.45 88888.00 2007-11-08 18:23:53.409 312 18234.83 19.65 52626.42 88888.00 2007-11-08 18:23:53.909 312 18234.95 19.60 52626.43 88888.00 2007-11-08 18:23:54.409 312 18234.87 19.63 52626.40 88888.00 2007-11-08 18:23:54.909 312 18234.83 19.61 52626.39 88888.00 2007-11-08 18:23:55.409 312 18234.92 19.63 52626.32 88888.00 2007-11-08 18:23:55.909 312 18234.86 19.64 52626.36 88888.00 2007-11-08 18:23:56.409 312 18234.67 19.72 52626.51 88888.00 2007-11-08 18:23:56.909 312 18234.61 19.78 52626.36 88888.00 2007-11-08 18:23:57.409 312 18234.64 19.82 52626.26 88888.00 2007-11-08 18:23:57.909 312 18234.59 19.86 52626.31 88888.00 2007-11-08 18:23:58.409 312 18234.53 19.84 52626.36 88888.00 2007-11-08 18:23:58.909 312 18234.66 19.84 52626.38 88888.00 2007-11-08 18:23:59.409 312 18234.64 19.81 52626.43 88888.00 2007-11-08 18:23:59.909 312 18234.62 19.81 52626.50 88888.00 2007-11-08 18:24:00.409 312 18234.63 19.79 52626.56 88888.00 2007-11-08 18:24:00.909 312 18234.54 19.90 52626.56 88888.00 2007-11-08 18:24:01.409 312 18234.53 19.94 52626.60 88888.00 2007-11-08 18:24:01.909 312 18234.64 19.93 52626.56 88888.00 2007-11-08 18:24:02.409 312 18234.45 19.94 52626.40 88888.00 2007-11-08 18:24:02.909 312 18234.48 19.89 52626.33 88888.00 2007-11-08 18:24:03.409 312 18234.52 19.94 52626.32 88888.00 2007-11-08 18:24:03.909 312 18234.53 19.92 52626.40 88888.00 2007-11-08 18:24:04.409 312 18234.62 19.90 52626.37 88888.00 2007-11-08 18:24:04.909 312 18234.55 19.91 52626.29 88888.00 2007-11-08 18:24:05.409 312 18234.40 19.92 52626.30 88888.00 2007-11-08 18:24:05.909 312 18234.32 19.89 52626.30 88888.00 2007-11-08 18:24:06.409 312 18234.44 19.92 52626.32 88888.00 2007-11-08 18:24:06.909 312 18234.54 19.86 52626.33 88888.00 2007-11-08 18:24:07.409 312 18234.41 19.90 52626.31 88888.00 2007-11-08 18:24:07.909 312 18234.48 19.87 52626.44 88888.00 2007-11-08 18:24:08.409 312 18234.45 19.82 52626.44 88888.00 2007-11-08 18:24:08.909 312 18234.47 19.92 52626.56 88888.00 2007-11-08 18:24:09.409 312 18234.48 19.93 52626.51 88888.00 2007-11-08 18:24:09.909 312 18234.53 19.93 52626.40 88888.00 2007-11-08 18:24:10.409 312 18234.60 19.98 52626.38 88888.00 2007-11-08 18:24:10.909 312 18234.53 20.02 52626.36 88888.00 2007-11-08 18:24:11.409 312 18234.65 19.92 52626.34 88888.00 2007-11-08 18:24:11.909 312 18234.72 19.89 52626.42 88888.00 2007-11-08 18:24:12.409 312 18234.54 19.90 52626.41 88888.00 2007-11-08 18:24:12.909 312 18234.50 19.90 52626.31 88888.00 2007-11-08 18:24:13.409 312 18234.54 19.92 52626.36 88888.00 2007-11-08 18:24:13.909 312 18234.65 19.94 52626.28 88888.00 2007-11-08 18:24:14.409 312 18234.55 19.94 52626.29 88888.00 2007-11-08 18:24:14.909 312 18234.39 19.94 52626.42 88888.00 2007-11-08 18:24:15.409 312 18234.36 19.92 52626.25 88888.00 2007-11-08 18:24:15.909 312 18234.43 19.98 52626.22 88888.00 2007-11-08 18:24:16.409 312 18234.47 20.05 52626.34 88888.00 2007-11-08 18:24:16.909 312 18234.54 20.12 52626.34 88888.00 2007-11-08 18:24:17.409 312 18234.55 20.16 52626.27 88888.00 2007-11-08 18:24:17.909 312 18234.48 20.13 52626.28 88888.00 2007-11-08 18:24:18.409 312 18234.58 20.15 52626.33 88888.00 2007-11-08 18:24:18.909 312 18234.54 20.21 52626.39 88888.00 2007-11-08 18:24:19.409 312 18234.50 20.08 52626.52 88888.00 2007-11-08 18:24:19.909 312 18234.45 20.09 52626.55 88888.00 2007-11-08 18:24:20.409 312 18234.40 20.16 52626.61 88888.00 2007-11-08 18:24:20.909 312 18234.41 20.16 52626.62 88888.00 2007-11-08 18:24:21.409 312 18234.44 20.16 52626.51 88888.00 2007-11-08 18:24:21.909 312 18234.49 20.07 52626.50 88888.00 2007-11-08 18:24:22.409 312 18234.58 20.26 52626.48 88888.00 2007-11-08 18:24:22.909 312 18234.47 20.30 52626.50 88888.00 2007-11-08 18:24:23.409 312 18234.45 20.25 52626.51 88888.00 2007-11-08 18:24:23.909 312 18234.55 20.34 52626.64 88888.00 2007-11-08 18:24:24.409 312 18234.60 20.42 52626.63 88888.00 2007-11-08 18:24:24.909 312 18234.54 20.44 52626.48 88888.00 2007-11-08 18:24:25.409 312 18234.38 20.41 52626.42 88888.00 2007-11-08 18:24:25.909 312 18234.32 20.36 52626.37 88888.00 2007-11-08 18:24:26.409 312 18234.39 20.36 52626.49 88888.00 2007-11-08 18:24:26.909 312 18234.58 20.46 52626.45 88888.00 2007-11-08 18:24:27.409 312 18234.54 20.46 52626.44 88888.00 2007-11-08 18:24:27.909 312 18234.45 20.42 52626.47 88888.00 2007-11-08 18:24:28.409 312 18234.39 20.43 52626.47 88888.00 2007-11-08 18:24:28.909 312 18234.32 20.52 52626.52 88888.00 2007-11-08 18:24:29.409 312 18234.26 20.52 52626.66 88888.00 2007-11-08 18:24:29.909 312 18234.16 20.49 52626.71 88888.00 2007-11-08 18:24:30.409 312 18234.10 20.51 52626.53 88888.00 2007-11-08 18:24:30.909 312 18234.17 20.41 52626.53 88888.00 2007-11-08 18:24:31.409 312 18234.28 20.24 52626.48 88888.00 2007-11-08 18:24:31.909 312 18234.43 20.28 52626.48 88888.00 2007-11-08 18:24:32.409 312 18234.48 20.41 52626.45 88888.00 2007-11-08 18:24:32.909 312 18234.51 20.37 52626.52 88888.00 2007-11-08 18:24:33.409 312 18234.48 20.31 52626.48 88888.00 2007-11-08 18:24:33.909 312 18234.56 20.25 52626.51 88888.00 2007-11-08 18:24:34.409 312 18234.50 20.30 52626.55 88888.00 2007-11-08 18:24:34.909 312 18234.42 20.31 52626.56 88888.00 2007-11-08 18:24:35.409 312 18234.33 20.35 52626.52 88888.00 2007-11-08 18:24:35.909 312 18234.33 20.35 52626.52 88888.00 2007-11-08 18:24:36.409 312 18234.22 20.26 52626.51 88888.00 2007-11-08 18:24:36.909 312 18234.33 20.22 52626.55 88888.00 2007-11-08 18:24:37.409 312 18234.43 20.29 52626.53 88888.00 2007-11-08 18:24:37.909 312 18234.25 20.33 52626.39 88888.00 2007-11-08 18:24:38.409 312 18234.30 20.40 52626.38 88888.00 2007-11-08 18:24:38.909 312 18234.37 20.36 52626.40 88888.00 2007-11-08 18:24:39.409 312 18234.39 20.30 52626.36 88888.00 2007-11-08 18:24:39.909 312 18234.33 20.22 52626.25 88888.00 2007-11-08 18:24:40.409 312 18234.30 20.21 52626.13 88888.00 2007-11-08 18:24:40.909 312 18234.21 20.25 52626.14 88888.00 2007-11-08 18:24:41.409 312 18234.20 20.25 52626.18 88888.00 2007-11-08 18:24:41.909 312 18234.23 20.14 52626.24 88888.00 2007-11-08 18:24:42.409 312 18234.20 20.09 52626.29 88888.00 2007-11-08 18:24:42.909 312 18234.23 20.09 52626.38 88888.00 2007-11-08 18:24:43.409 312 18234.15 20.07 52626.48 88888.00 2007-11-08 18:24:43.909 312 18234.20 20.02 52626.43 88888.00 2007-11-08 18:24:44.409 312 18234.10 19.99 52626.39 88888.00 2007-11-08 18:24:44.909 312 18234.18 20.04 52626.22 88888.00 2007-11-08 18:24:45.409 312 18234.04 20.10 52626.27 88888.00 2007-11-08 18:24:45.909 312 18233.95 20.09 52626.32 88888.00 2007-11-08 18:24:46.409 312 18233.91 20.18 52626.43 88888.00 2007-11-08 18:24:46.909 312 18233.90 20.16 52626.55 88888.00 2007-11-08 18:24:47.409 312 18233.99 20.22 52626.42 88888.00 2007-11-08 18:24:47.909 312 18234.05 20.24 52626.44 88888.00 2007-11-08 18:24:48.409 312 18233.98 20.31 52626.38 88888.00 2007-11-08 18:24:48.909 312 18233.89 20.31 52626.32 88888.00 2007-11-08 18:24:49.409 312 18233.88 20.33 52626.30 88888.00 2007-11-08 18:24:49.909 312 18233.88 20.30 52626.39 88888.00 2007-11-08 18:24:50.409 312 18234.01 20.43 52626.36 88888.00 2007-11-08 18:24:50.909 312 18234.04 20.47 52626.33 88888.00 2007-11-08 18:24:51.409 312 18234.08 20.49 52626.44 88888.00 2007-11-08 18:24:51.909 312 18234.10 20.51 52626.50 88888.00 2007-11-08 18:24:52.409 312 18234.15 20.53 52626.50 88888.00 2007-11-08 18:24:52.909 312 18234.16 20.53 52626.54 88888.00 2007-11-08 18:24:53.409 312 18234.08 20.57 52626.53 88888.00 2007-11-08 18:24:53.909 312 18234.12 20.58 52626.44 88888.00 2007-11-08 18:24:54.409 312 18234.08 20.56 52626.34 88888.00 2007-11-08 18:24:54.909 312 18233.99 20.55 52626.37 88888.00 2007-11-08 18:24:55.409 312 18234.01 20.56 52626.36 88888.00 2007-11-08 18:24:55.909 312 18234.04 20.51 52626.39 88888.00 2007-11-08 18:24:56.409 312 18233.96 20.60 52626.54 88888.00 2007-11-08 18:24:56.909 312 18234.02 20.65 52626.49 88888.00 2007-11-08 18:24:57.409 312 18234.10 20.59 52626.51 88888.00 2007-11-08 18:24:57.909 312 18234.08 20.58 52626.50 88888.00 2007-11-08 18:24:58.409 312 18234.10 20.58 52626.43 88888.00 2007-11-08 18:24:58.909 312 18233.96 20.58 52626.47 88888.00 2007-11-08 18:24:59.409 312 18233.98 20.64 52626.47 88888.00 2007-11-08 18:24:59.909 312 18234.00 20.71 52626.34 88888.00 2007-11-08 18:25:00.409 312 18234.01 20.80 52626.30 88888.00 2007-11-08 18:25:00.909 312 18233.99 20.86 52626.31 88888.00 2007-11-08 18:25:01.409 312 18233.90 20.87 52626.27 88888.00 2007-11-08 18:25:01.909 312 18233.82 20.84 52626.30 88888.00 2007-11-08 18:25:02.409 312 18233.79 20.88 52626.42 88888.00 2007-11-08 18:25:02.909 312 18233.78 20.86 52626.49 88888.00 2007-11-08 18:25:03.409 312 18233.86 20.92 52626.48 88888.00 2007-11-08 18:25:03.909 312 18233.78 20.98 52626.47 88888.00 2007-11-08 18:25:04.409 312 18233.83 21.07 52626.53 88888.00 2007-11-08 18:25:04.909 312 18233.94 20.99 52626.53 88888.00 2007-11-08 18:25:05.409 312 18233.97 21.01 52626.48 88888.00 2007-11-08 18:25:05.909 312 18233.78 21.05 52626.50 88888.00 2007-11-08 18:25:06.409 312 18233.61 21.05 52626.59 88888.00 2007-11-08 18:25:06.909 312 18233.65 21.03 52626.53 88888.00 2007-11-08 18:25:07.409 312 18233.71 20.99 52626.38 88888.00 2007-11-08 18:25:07.909 312 18233.63 21.01 52626.27 88888.00 2007-11-08 18:25:08.409 312 18233.64 20.97 52626.28 88888.00 2007-11-08 18:25:08.909 312 18233.63 20.91 52626.27 88888.00 2007-11-08 18:25:09.409 312 18233.61 20.89 52626.20 88888.00 2007-11-08 18:25:09.909 312 18233.52 20.86 52626.27 88888.00 2007-11-08 18:25:10.409 312 18233.40 20.82 52626.25 88888.00 2007-11-08 18:25:10.909 312 18233.46 20.82 52626.33 88888.00 2007-11-08 18:25:11.409 312 18233.36 20.91 52626.44 88888.00 2007-11-08 18:25:11.909 312 18233.47 20.93 52626.45 88888.00 2007-11-08 18:25:12.409 312 18233.46 20.92 52626.44 88888.00 2007-11-08 18:25:12.909 312 18233.47 20.85 52626.31 88888.00 2007-11-08 18:25:13.409 312 18233.51 20.78 52626.32 88888.00 2007-11-08 18:25:13.909 312 18233.46 20.78 52626.31 88888.00 2007-11-08 18:25:14.409 312 18233.34 20.79 52626.31 88888.00 2007-11-08 18:25:14.909 312 18233.38 20.84 52626.32 88888.00 2007-11-08 18:25:15.409 312 18233.42 20.86 52626.49 88888.00 2007-11-08 18:25:15.909 312 18233.44 20.88 52626.50 88888.00 2007-11-08 18:25:16.409 312 18233.51 20.95 52626.44 88888.00 2007-11-08 18:25:16.909 312 18233.49 20.95 52626.44 88888.00 2007-11-08 18:25:17.409 312 18233.25 20.95 52626.50 88888.00 2007-11-08 18:25:17.909 312 18233.18 20.99 52626.45 88888.00 2007-11-08 18:25:18.409 312 18233.28 20.98 52626.48 88888.00 2007-11-08 18:25:18.909 312 18233.42 21.07 52626.53 88888.00 2007-11-08 18:25:19.409 312 18233.21 21.10 52626.32 88888.00 2007-11-08 18:25:19.909 312 18233.14 21.18 52626.24 88888.00 2007-11-08 18:25:20.409 312 18233.20 21.12 52626.21 88888.00 2007-11-08 18:25:20.909 312 18233.20 21.10 52626.13 88888.00 2007-11-08 18:25:21.409 312 18233.14 21.08 52626.18 88888.00 2007-11-08 18:25:21.909 312 18233.15 21.10 52626.32 88888.00 2007-11-08 18:25:22.409 312 18233.30 21.12 52626.33 88888.00 2007-11-08 18:25:22.909 312 18233.19 21.09 52626.16 88888.00 2007-11-08 18:25:23.409 312 18233.17 21.12 52626.15 88888.00 2007-11-08 18:25:23.909 312 18233.09 21.19 52626.10 88888.00 2007-11-08 18:25:24.409 312 18232.97 21.15 52626.11 88888.00 2007-11-08 18:25:24.909 312 18233.18 21.10 52626.22 88888.00 2007-11-08 18:25:25.409 312 18233.28 21.04 52626.27 88888.00 2007-11-08 18:25:25.909 312 18233.09 20.94 52626.20 88888.00 2007-11-08 18:25:26.409 312 18233.15 20.97 52626.24 88888.00 2007-11-08 18:25:26.909 312 18233.23 21.06 52626.28 88888.00 2007-11-08 18:25:27.409 312 18233.15 21.06 52626.29 88888.00 2007-11-08 18:25:27.909 312 18233.03 21.03 52626.16 88888.00 2007-11-08 18:25:28.409 312 18233.08 21.09 52626.14 88888.00 2007-11-08 18:25:28.909 312 18233.26 21.10 52626.33 88888.00 2007-11-08 18:25:29.409 312 18233.14 21.11 52626.24 88888.00 2007-11-08 18:25:29.909 312 18233.11 21.15 52626.21 88888.00 2007-11-08 18:25:30.409 312 18233.24 21.14 52626.17 88888.00 2007-11-08 18:25:30.909 312 18233.18 21.15 52626.25 88888.00 2007-11-08 18:25:31.409 312 18233.13 21.20 52626.25 88888.00 2007-11-08 18:25:31.909 312 18232.89 21.20 52626.28 88888.00 2007-11-08 18:25:32.409 312 18232.93 21.13 52626.16 88888.00 2007-11-08 18:25:32.909 312 18233.03 21.12 52626.17 88888.00 2007-11-08 18:25:33.409 312 18233.11 21.11 52626.20 88888.00 2007-11-08 18:25:33.909 312 18233.06 21.08 52626.17 88888.00 2007-11-08 18:25:34.409 312 18233.11 20.98 52626.44 88888.00 2007-11-08 18:25:34.909 312 18232.91 21.00 52626.51 88888.00 2007-11-08 18:25:35.409 312 18232.75 21.07 52626.47 88888.00 2007-11-08 18:25:35.909 312 18232.81 21.12 52626.48 88888.00 2007-11-08 18:25:36.409 312 18232.91 21.22 52626.62 88888.00 2007-11-08 18:25:36.909 312 18232.78 21.20 52626.55 88888.00 2007-11-08 18:25:37.409 312 18232.65 21.20 52626.57 88888.00 2007-11-08 18:25:37.909 312 18232.79 21.15 52626.56 88888.00 2007-11-08 18:25:38.409 312 18232.92 21.14 52626.42 88888.00 2007-11-08 18:25:38.909 312 18232.98 21.12 52626.42 88888.00 2007-11-08 18:25:39.409 312 18233.03 21.12 52626.42 88888.00 2007-11-08 18:25:39.909 312 18233.03 21.16 52626.38 88888.00 2007-11-08 18:25:40.409 312 18232.95 21.18 52626.28 88888.00 2007-11-08 18:25:40.909 312 18232.71 21.11 52626.32 88888.00 2007-11-08 18:25:41.409 312 18232.91 21.15 52626.41 88888.00 2007-11-08 18:25:41.909 312 18232.89 21.15 52626.42 88888.00 2007-11-08 18:25:42.409 312 18232.88 21.07 52626.44 88888.00 2007-11-08 18:25:42.909 312 18232.86 21.11 52626.40 88888.00 2007-11-08 18:25:43.409 312 18232.81 21.13 52626.28 88888.00 2007-11-08 18:25:43.909 312 18232.81 21.10 52626.21 88888.00 2007-11-08 18:25:44.409 312 18232.77 21.03 52626.28 88888.00 2007-11-08 18:25:44.909 312 18232.90 21.11 52626.24 88888.00 2007-11-08 18:25:45.409 312 18232.93 21.20 52626.19 88888.00 2007-11-08 18:25:45.909 312 18232.79 21.27 52626.09 88888.00 2007-11-08 18:25:46.409 312 18232.80 21.28 52626.17 88888.00 2007-11-08 18:25:46.909 312 18232.85 21.22 52626.27 88888.00 2007-11-08 18:25:47.409 312 18232.73 21.16 52626.26 88888.00 2007-11-08 18:25:47.909 312 18232.70 21.20 52626.34 88888.00 2007-11-08 18:25:48.409 312 18232.67 21.14 52626.34 88888.00 2007-11-08 18:25:48.909 312 18232.57 21.10 52626.38 88888.00 2007-11-08 18:25:49.409 312 18232.68 21.04 52626.33 88888.00 2007-11-08 18:25:49.909 312 18232.68 21.06 52626.30 88888.00 2007-11-08 18:25:50.409 312 18232.76 21.19 52626.33 88888.00 2007-11-08 18:25:50.909 312 18232.82 21.30 52626.39 88888.00 2007-11-08 18:25:51.409 312 18232.87 21.30 52626.42 88888.00 2007-11-08 18:25:51.909 312 18232.68 21.22 52626.42 88888.00 2007-11-08 18:25:52.409 312 18232.59 21.24 52626.44 88888.00 2007-11-08 18:25:52.909 312 18232.71 21.22 52626.43 88888.00 2007-11-08 18:25:53.409 312 18232.58 21.20 52626.44 88888.00 2007-11-08 18:25:53.909 312 18232.45 21.24 52626.33 88888.00 2007-11-08 18:25:54.409 312 18232.51 21.28 52626.39 88888.00 2007-11-08 18:25:54.909 312 18232.63 21.34 52626.37 88888.00 2007-11-08 18:25:55.409 312 18232.56 21.32 52626.17 88888.00 2007-11-08 18:25:55.909 312 18232.47 21.33 52626.19 88888.00 2007-11-08 18:25:56.409 312 18232.34 21.39 52626.17 88888.00 2007-11-08 18:25:56.909 312 18232.23 21.38 52626.18 88888.00 2007-11-08 18:25:57.409 312 18232.36 21.34 52626.17 88888.00 2007-11-08 18:25:57.909 312 18232.53 21.28 52626.22 88888.00 2007-11-08 18:25:58.409 312 18232.67 21.27 52626.37 88888.00 2007-11-08 18:25:58.909 312 18232.77 21.26 52626.37 88888.00 2007-11-08 18:25:59.409 312 18232.62 21.35 52626.34 88888.00 2007-11-08 18:25:59.909 312 18232.60 21.42 52626.37 88888.00 2007-11-08 18:26:00.409 312 18232.54 21.43 52626.40 88888.00 2007-11-08 18:26:00.909 312 18232.52 21.41 52626.40 88888.00 2007-11-08 18:26:01.409 312 18232.34 21.40 52626.43 88888.00 2007-11-08 18:26:01.909 312 18232.47 21.40 52626.38 88888.00 2007-11-08 18:26:02.409 312 18232.48 21.39 52626.44 88888.00 2007-11-08 18:26:02.909 312 18232.62 21.36 52626.49 88888.00 2007-11-08 18:26:03.409 312 18232.54 21.38 52626.42 88888.00 2007-11-08 18:26:03.909 312 18232.56 21.40 52626.31 88888.00 2007-11-08 18:26:04.409 312 18232.56 21.46 52626.32 88888.00 2007-11-08 18:26:04.909 312 18232.58 21.46 52626.18 88888.00 2007-11-08 18:26:05.409 312 18232.56 21.45 52626.13 88888.00 2007-11-08 18:26:05.909 312 18232.59 21.51 52626.18 88888.00 2007-11-08 18:26:06.409 312 18232.55 21.53 52626.18 88888.00 2007-11-08 18:26:06.909 312 18232.60 21.45 52626.21 88888.00 2007-11-08 18:26:07.409 312 18232.51 21.43 52626.28 88888.00 2007-11-08 18:26:07.909 312 18232.70 21.40 52626.15 88888.00 2007-11-08 18:26:08.409 312 18232.73 21.38 52626.21 88888.00 2007-11-08 18:26:08.909 312 18232.65 21.35 52626.21 88888.00 2007-11-08 18:26:09.409 312 18232.64 21.32 52626.28 88888.00 2007-11-08 18:26:09.909 312 18232.60 21.30 52626.34 88888.00 2007-11-08 18:26:10.409 312 18232.59 21.28 52626.37 88888.00 2007-11-08 18:26:10.909 312 18232.67 21.20 52626.31 88888.00 2007-11-08 18:26:11.409 312 18232.66 21.22 52626.42 88888.00 2007-11-08 18:26:11.909 312 18232.57 21.30 52626.40 88888.00 2007-11-08 18:26:12.409 312 18232.56 21.36 52626.30 88888.00 2007-11-08 18:26:12.909 312 18232.63 21.42 52626.33 88888.00 2007-11-08 18:26:13.409 312 18232.81 21.37 52626.32 88888.00 2007-11-08 18:26:13.909 312 18232.84 21.41 52626.19 88888.00 2007-11-08 18:26:14.409 312 18232.84 21.40 52626.13 88888.00 2007-11-08 18:26:14.909 312 18232.81 21.45 52626.10 88888.00 2007-11-08 18:26:15.409 312 18232.63 21.57 52626.09 88888.00 2007-11-08 18:26:15.909 312 18232.51 21.62 52626.20 88888.00 2007-11-08 18:26:16.409 312 18232.47 21.65 52626.20 88888.00 2007-11-08 18:26:16.909 312 18232.56 21.56 52626.19 88888.00 2007-11-08 18:26:17.409 312 18232.62 21.39 52626.18 88888.00 2007-11-08 18:26:17.909 312 18232.54 21.38 52626.19 88888.00 2007-11-08 18:26:18.409 312 18232.62 21.46 52626.24 88888.00 2007-11-08 18:26:18.909 312 18232.64 21.44 52626.16 88888.00 2007-11-08 18:26:19.409 312 18232.58 21.47 52626.15 88888.00 2007-11-08 18:26:19.909 312 18232.78 21.47 52626.13 88888.00 2007-11-08 18:26:20.409 312 18232.75 21.52 52626.07 88888.00 2007-11-08 18:26:20.909 312 18232.63 21.43 52626.07 88888.00 2007-11-08 18:26:21.409 312 18232.63 21.40 52626.17 88888.00 2007-11-08 18:26:21.909 312 18232.60 21.39 52626.26 88888.00 2007-11-08 18:26:22.409 312 18232.59 21.44 52626.29 88888.00 2007-11-08 18:26:22.909 312 18232.60 21.44 52626.09 88888.00 2007-11-08 18:26:23.409 312 18232.49 21.44 52626.01 88888.00 2007-11-08 18:26:23.909 312 18232.43 21.52 52626.06 88888.00 2007-11-08 18:26:24.409 312 18232.51 21.53 52626.07 88888.00 2007-11-08 18:26:24.909 312 18232.59 21.55 52626.09 88888.00 2007-11-08 18:26:25.409 312 18232.59 21.48 52625.95 88888.00 2007-11-08 18:26:25.909 312 18232.64 21.52 52625.94 88888.00 2007-11-08 18:26:26.409 312 18232.55 21.53 52625.90 88888.00 2007-11-08 18:26:26.909 312 18232.59 21.48 52625.81 88888.00 2007-11-08 18:26:27.409 312 18232.55 21.40 52625.81 88888.00 2007-11-08 18:26:27.909 312 18232.59 21.42 52625.81 88888.00 2007-11-08 18:26:28.409 312 18232.52 21.40 52625.76 88888.00 2007-11-08 18:26:28.909 312 18232.48 21.48 52625.80 88888.00 2007-11-08 18:26:29.409 312 18232.56 21.49 52625.71 88888.00 2007-11-08 18:26:29.909 312 18232.51 21.41 52625.79 88888.00 2007-11-08 18:26:30.409 312 18232.46 21.39 52625.92 88888.00 2007-11-08 18:26:30.909 312 18232.44 21.32 52625.91 88888.00 2007-11-08 18:26:31.409 312 18232.38 21.39 52625.82 88888.00 2007-11-08 18:26:31.909 312 18232.45 21.44 52625.85 88888.00 2007-11-08 18:26:32.409 312 18232.45 21.48 52625.89 88888.00 2007-11-08 18:26:32.909 312 18232.55 21.53 52625.89 88888.00 2007-11-08 18:26:33.409 312 18232.44 21.51 52625.94 88888.00 2007-11-08 18:26:33.909 312 18232.41 21.53 52626.13 88888.00 2007-11-08 18:26:34.406 312 18232.44 21.58 52626.26 88888.00 2007-11-08 18:26:34.906 312 18232.47 21.65 52626.20 88888.00 2007-11-08 18:26:35.406 312 18232.43 21.62 52626.14 88888.00 2007-11-08 18:26:35.906 312 18232.35 21.55 52626.09 88888.00 2007-11-08 18:26:36.406 312 18232.23 21.53 52626.14 88888.00 2007-11-08 18:26:36.906 312 18232.34 21.54 52626.19 88888.00 2007-11-08 18:26:37.406 312 18232.31 21.55 52626.11 88888.00 2007-11-08 18:26:37.906 312 18232.36 21.57 52626.08 88888.00 2007-11-08 18:26:38.406 312 18232.44 21.51 52626.01 88888.00 2007-11-08 18:26:38.906 312 18232.43 21.53 52626.09 88888.00 2007-11-08 18:26:39.406 312 18232.54 21.54 52626.18 88888.00 2007-11-08 18:26:39.906 312 18232.46 21.57 52626.28 88888.00 2007-11-08 18:26:40.406 312 18232.45 21.56 52626.32 88888.00 2007-11-08 18:26:40.906 312 18232.39 21.45 52626.09 88888.00 2007-11-08 18:26:41.406 312 18232.51 21.48 52625.99 88888.00 2007-11-08 18:26:41.906 312 18232.58 21.56 52625.97 88888.00 2007-11-08 18:26:42.406 312 18232.51 21.55 52625.93 88888.00 2007-11-08 18:26:42.906 312 18232.58 21.48 52625.95 88888.00 2007-11-08 18:26:43.406 312 18232.53 21.45 52626.05 88888.00 2007-11-08 18:26:43.906 312 18232.39 21.47 52626.01 88888.00 2007-11-08 18:26:44.406 312 18232.53 21.46 52626.04 88888.00 2007-11-08 18:26:44.906 312 18232.62 21.47 52626.11 88888.00 2007-11-08 18:26:45.406 312 18232.58 21.52 52626.06 88888.00 2007-11-08 18:26:45.906 312 18232.55 21.51 52626.14 88888.00 2007-11-08 18:26:46.406 312 18232.57 21.47 52626.18 88888.00 2007-11-08 18:26:46.906 312 18232.43 21.47 52626.24 88888.00 2007-11-08 18:26:47.406 312 18232.59 21.48 52626.22 88888.00 2007-11-08 18:26:47.906 312 18232.65 21.45 52626.22 88888.00 2007-11-08 18:26:48.406 312 18232.52 21.51 52626.17 88888.00 2007-11-08 18:26:48.906 312 18232.47 21.53 52626.10 88888.00 2007-11-08 18:26:49.406 312 18232.55 21.51 52626.03 88888.00 2007-11-08 18:26:49.906 312 18232.53 21.49 52626.01 88888.00 2007-11-08 18:26:50.406 312 18232.51 21.53 52626.03 88888.00 2007-11-08 18:26:50.906 312 18232.45 21.49 52625.99 88888.00 2007-11-08 18:26:51.406 312 18232.45 21.49 52626.08 88888.00 2007-11-08 18:26:51.906 312 18232.41 21.45 52626.18 88888.00 2007-11-08 18:26:52.406 312 18232.43 21.43 52626.20 88888.00 2007-11-08 18:26:52.906 312 18232.51 21.44 52626.18 88888.00 2007-11-08 18:26:53.406 312 18232.55 21.46 52626.24 88888.00 2007-11-08 18:26:53.906 312 18232.42 21.48 52626.13 88888.00 2007-11-08 18:26:54.406 312 18232.45 21.54 52626.14 88888.00 2007-11-08 18:26:54.906 312 18232.49 21.56 52626.25 88888.00 2007-11-08 18:26:55.406 312 18232.47 21.54 52626.25 88888.00 2007-11-08 18:26:55.906 312 18232.49 21.55 52626.25 88888.00 2007-11-08 18:26:56.406 312 18232.54 21.49 52626.21 88888.00 2007-11-08 18:26:56.906 312 18232.58 21.47 52626.25 88888.00 2007-11-08 18:26:57.406 312 18232.57 21.45 52626.27 88888.00 2007-11-08 18:26:57.906 312 18232.56 21.52 52626.14 88888.00 2007-11-08 18:26:58.406 312 18232.55 21.53 52626.01 88888.00 2007-11-08 18:26:58.906 312 18232.51 21.48 52626.05 88888.00 2007-11-08 18:26:59.406 312 18232.54 21.56 52626.07 88888.00 2007-11-08 18:26:59.906 312 18232.49 21.61 52626.20 88888.00 2007-11-08 18:27:00.406 312 18232.47 21.59 52626.16 88888.00 2007-11-08 18:27:00.906 312 18232.62 21.42 52626.13 88888.00 2007-11-08 18:27:01.406 312 18232.65 21.45 52626.22 88888.00 2007-11-08 18:27:01.906 312 18232.52 21.48 52626.25 88888.00 2007-11-08 18:27:02.406 312 18232.38 21.38 52626.20 88888.00 2007-11-08 18:27:02.906 312 18232.37 21.36 52626.15 88888.00 2007-11-08 18:27:03.406 312 18232.32 21.45 52626.09 88888.00 2007-11-08 18:27:03.906 312 18232.21 21.57 52626.05 88888.00 2007-11-08 18:27:04.406 312 18232.11 21.66 52626.10 88888.00 2007-11-08 18:27:04.906 312 18232.14 21.73 52626.13 88888.00 2007-11-08 18:27:05.406 312 18232.20 21.69 52626.08 88888.00 2007-11-08 18:27:05.906 312 18232.31 21.59 52626.07 88888.00 2007-11-08 18:27:06.406 312 18232.32 21.72 52626.10 88888.00 2007-11-08 18:27:06.906 312 18232.36 21.81 52626.13 88888.00 2007-11-08 18:27:07.406 312 18232.41 21.73 52626.22 88888.00 2007-11-08 18:27:07.906 312 18232.42 21.78 52626.19 88888.00 2007-11-08 18:27:08.406 312 18232.26 21.72 52626.09 88888.00 2007-11-08 18:27:08.906 312 18232.23 21.74 52626.03 88888.00 2007-11-08 18:27:09.406 312 18232.17 21.72 52625.96 88888.00 2007-11-08 18:27:09.906 312 18232.20 21.64 52626.09 88888.00 2007-11-08 18:27:10.406 312 18232.13 21.63 52626.09 88888.00 2007-11-08 18:27:10.906 312 18232.09 21.56 52626.05 88888.00 2007-11-08 18:27:11.406 312 18232.10 21.56 52625.95 88888.00 2007-11-08 18:27:11.906 312 18232.20 21.60 52625.89 88888.00 2007-11-08 18:27:12.406 312 18232.22 21.64 52625.95 88888.00 2007-11-08 18:27:12.906 312 18232.21 21.68 52625.97 88888.00 2007-11-08 18:27:13.406 312 18232.30 21.66 52626.03 88888.00 2007-11-08 18:27:13.906 312 18232.28 21.64 52626.07 88888.00 2007-11-08 18:27:14.406 312 18232.21 21.60 52626.02 88888.00 2007-11-08 18:27:14.906 312 18232.16 21.56 52625.93 88888.00 2007-11-08 18:27:15.406 312 18232.36 21.56 52625.92 88888.00 2007-11-08 18:27:15.906 312 18232.26 21.67 52625.93 88888.00 2007-11-08 18:27:16.406 312 18232.21 21.81 52625.99 88888.00 2007-11-08 18:27:16.906 312 18232.17 21.78 52625.96 88888.00 2007-11-08 18:27:17.406 312 18232.15 21.82 52625.94 88888.00 2007-11-08 18:27:17.906 312 18232.10 21.78 52625.95 88888.00 2007-11-08 18:27:18.406 312 18232.09 21.73 52625.90 88888.00 2007-11-08 18:27:18.906 312 18232.11 21.76 52625.91 88888.00 2007-11-08 18:27:19.406 312 18232.28 21.72 52626.03 88888.00 2007-11-08 18:27:19.906 312 18232.16 21.66 52626.15 88888.00 2007-11-08 18:27:20.406 312 18232.12 21.67 52626.04 88888.00 2007-11-08 18:27:20.906 312 18231.99 21.70 52626.05 88888.00 2007-11-08 18:27:21.406 312 18232.01 21.65 52626.11 88888.00 2007-11-08 18:27:21.906 312 18231.98 21.57 52626.18 88888.00 2007-11-08 18:27:22.406 312 18231.97 21.60 52626.17 88888.00 2007-11-08 18:27:22.906 312 18232.01 21.62 52626.22 88888.00 2007-11-08 18:27:23.406 312 18232.06 21.61 52626.27 88888.00 2007-11-08 18:27:23.906 312 18232.00 21.63 52626.21 88888.00 2007-11-08 18:27:24.406 312 18231.83 21.73 52626.16 88888.00 2007-11-08 18:27:24.906 312 18231.92 21.77 52626.10 88888.00 2007-11-08 18:27:25.406 312 18231.93 21.78 52626.09 88888.00 2007-11-08 18:27:25.906 312 18231.78 21.75 52626.07 88888.00 2007-11-08 18:27:26.406 312 18231.83 21.79 52626.15 88888.00 2007-11-08 18:27:26.906 312 18231.93 21.82 52626.19 88888.00 2007-11-08 18:27:27.406 312 18231.90 21.78 52626.19 88888.00 2007-11-08 18:27:27.906 312 18232.03 21.70 52626.10 88888.00 2007-11-08 18:27:28.406 312 18232.02 21.73 52626.05 88888.00 2007-11-08 18:27:28.906 312 18231.92 21.81 52626.09 88888.00 2007-11-08 18:27:29.406 312 18231.78 21.93 52626.19 88888.00 2007-11-08 18:27:29.906 312 18231.93 21.96 52626.16 88888.00 2007-11-08 18:27:30.406 312 18231.98 21.93 52626.08 88888.00 2007-11-08 18:27:30.906 312 18231.91 21.89 52626.18 88888.00 2007-11-08 18:27:31.406 312 18231.77 21.91 52626.13 88888.00 2007-11-08 18:27:31.906 312 18231.72 21.90 52626.08 88888.00 2007-11-08 18:27:32.406 312 18231.76 21.88 52626.10 88888.00 2007-11-08 18:27:32.906 312 18231.79 21.89 52626.20 88888.00 2007-11-08 18:27:33.406 312 18231.77 21.90 52626.31 88888.00 2007-11-08 18:27:33.906 312 18231.71 21.90 52626.22 88888.00 2007-11-08 18:27:34.406 312 18231.73 21.84 52626.15 88888.00 2007-11-08 18:27:34.906 312 18231.76 21.88 52626.04 88888.00 2007-11-08 18:27:35.406 312 18231.66 21.90 52626.15 88888.00 2007-11-08 18:27:35.906 312 18231.69 21.93 52626.18 88888.00 2007-11-08 18:27:36.406 312 18231.62 21.95 52626.15 88888.00 2007-11-08 18:27:36.906 312 18231.55 21.93 52626.20 88888.00 2007-11-08 18:27:37.406 312 18231.58 21.92 52626.28 88888.00 2007-11-08 18:27:37.906 312 18231.48 21.94 52626.37 88888.00 2007-11-08 18:27:38.406 312 18231.38 22.06 52626.41 88888.00 2007-11-08 18:27:38.906 312 18231.34 21.98 52626.30 88888.00 2007-11-08 18:27:39.406 312 18231.57 21.88 52626.25 88888.00 2007-11-08 18:27:39.906 312 18231.54 21.81 52626.43 88888.00 2007-11-08 18:27:40.406 312 18231.48 21.86 52626.32 88888.00 2007-11-08 18:27:40.906 312 18231.34 21.93 52626.27 88888.00 2007-11-08 18:27:41.406 312 18231.15 21.96 52626.37 88888.00 2007-11-08 18:27:41.906 312 18231.30 21.90 52626.36 88888.00 2007-11-08 18:27:42.406 312 18231.44 21.90 52626.19 88888.00 2007-11-08 18:27:42.906 312 18231.30 21.95 52626.22 88888.00 2007-11-08 18:27:43.406 312 18231.28 21.95 52626.19 88888.00 2007-11-08 18:27:43.906 312 18231.26 21.98 52626.27 88888.00 2007-11-08 18:27:44.406 312 18231.22 22.03 52626.34 88888.00 2007-11-08 18:27:44.906 312 18231.24 22.08 52626.43 88888.00 2007-11-08 18:27:45.406 312 18231.22 22.14 52626.30 88888.00 2007-11-08 18:27:45.906 312 18231.23 22.07 52626.20 88888.00 2007-11-08 18:27:46.406 312 18231.25 22.01 52626.17 88888.00 2007-11-08 18:27:46.906 312 18231.34 22.03 52626.33 88888.00 2007-11-08 18:27:47.406 312 18231.38 22.05 52626.39 88888.00 2007-11-08 18:27:47.906 312 18231.36 22.09 52626.31 88888.00 2007-11-08 18:27:48.406 312 18231.36 22.12 52626.14 88888.00 2007-11-08 18:27:48.906 312 18231.34 22.14 52626.08 88888.00 2007-11-08 18:27:49.406 312 18231.25 22.16 52626.15 88888.00 2007-11-08 18:27:49.906 312 18231.21 22.14 52626.29 88888.00 2007-11-08 18:27:50.406 312 18231.17 22.16 52626.18 88888.00 2007-11-08 18:27:50.906 312 18231.12 22.19 52626.09 88888.00 2007-11-08 18:27:51.406 312 18231.15 22.13 52626.29 88888.00 2007-11-08 18:27:51.906 312 18231.25 22.09 52626.38 88888.00 2007-11-08 18:27:52.406 312 18231.19 22.13 52626.31 88888.00 2007-11-08 18:27:52.906 312 18231.10 22.11 52626.33 88888.00 2007-11-08 18:27:53.406 312 18230.99 22.12 52626.44 88888.00 2007-11-08 18:27:53.906 312 18230.92 22.12 52626.44 88888.00 2007-11-08 18:27:54.406 312 18230.87 22.16 52626.38 88888.00 2007-11-08 18:27:54.906 312 18230.85 22.18 52626.27 88888.00 2007-11-08 18:27:55.406 312 18230.94 22.16 52626.31 88888.00 2007-11-08 18:27:55.906 312 18230.93 22.13 52626.31 88888.00 2007-11-08 18:27:56.406 312 18230.96 22.15 52626.19 88888.00 2007-11-08 18:27:56.906 312 18230.99 22.25 52626.30 88888.00 2007-11-08 18:27:57.406 312 18231.00 22.24 52626.33 88888.00 2007-11-08 18:27:57.906 312 18230.97 22.20 52626.24 88888.00 2007-11-08 18:27:58.406 312 18230.94 22.24 52626.16 88888.00 2007-11-08 18:27:58.906 312 18230.87 22.22 52626.20 88888.00 2007-11-08 18:27:59.406 312 18230.85 22.22 52626.15 88888.00 2007-11-08 18:27:59.906 312 18230.90 22.10 52626.16 88888.00 2007-11-08 18:28:00.406 312 18230.84 22.06 52626.25 88888.00 2007-11-08 18:28:00.906 312 18230.91 22.13 52626.18 88888.00 2007-11-08 18:28:01.406 312 18230.83 22.21 52626.02 88888.00 2007-11-08 18:28:01.906 312 18230.73 22.19 52626.01 88888.00 2007-11-08 18:28:02.406 312 18230.62 22.16 52625.95 88888.00 2007-11-08 18:28:02.906 312 18230.58 22.19 52626.10 88888.00 2007-11-08 18:28:03.406 312 18230.60 22.23 52626.21 88888.00 2007-11-08 18:28:03.906 312 18230.64 22.23 52626.27 88888.00 2007-11-08 18:28:04.406 312 18230.59 22.30 52626.25 88888.00 2007-11-08 18:28:04.906 312 18230.53 22.33 52626.31 88888.00 2007-11-08 18:28:05.406 312 18230.45 22.31 52626.25 88888.00 2007-11-08 18:28:05.906 312 18230.49 22.32 52626.18 88888.00 2007-11-08 18:28:06.406 312 18230.69 22.28 52626.21 88888.00 2007-11-08 18:28:06.906 312 18230.65 22.23 52626.21 88888.00 2007-11-08 18:28:07.406 312 18230.51 22.25 52626.21 88888.00 2007-11-08 18:28:07.906 312 18230.48 22.30 52626.11 88888.00 2007-11-08 18:28:08.406 312 18230.62 22.43 52626.13 88888.00 2007-11-08 18:28:08.906 312 18230.72 22.29 52626.20 88888.00 2007-11-08 18:28:09.406 312 18230.79 22.14 52626.24 88888.00 2007-11-08 18:28:09.906 312 18230.51 22.24 52626.11 88888.00 2007-11-08 18:28:10.406 312 18230.30 22.26 52626.13 88888.00 2007-11-08 18:28:10.906 312 18230.36 22.23 52626.05 88888.00 2007-11-08 18:28:11.406 312 18230.37 22.26 52625.97 88888.00 2007-11-08 18:28:11.906 312 18230.57 22.35 52625.84 88888.00 2007-11-08 18:28:12.406 312 18230.63 22.38 52625.82 88888.00 2007-11-08 18:28:12.906 312 18230.46 22.41 52625.84 88888.00 2007-11-08 18:28:13.406 312 18230.47 22.36 52626.03 88888.00 2007-11-08 18:28:13.906 312 18230.62 22.28 52626.09 88888.00 2007-11-08 18:28:14.406 312 18230.54 22.22 52625.98 88888.00 2007-11-08 18:28:14.906 312 18230.42 22.26 52625.90 88888.00 2007-11-08 18:28:15.406 312 18230.50 22.25 52625.90 88888.00 2007-11-08 18:28:15.906 312 18230.56 22.18 52626.18 88888.00 2007-11-08 18:28:16.406 312 18230.57 22.11 52626.09 88888.00 2007-11-08 18:28:16.906 312 18230.54 22.20 52626.01 88888.00 2007-11-08 18:28:17.406 312 18230.40 22.27 52626.04 88888.00 2007-11-08 18:28:17.906 312 18230.48 22.23 52626.05 88888.00 2007-11-08 18:28:18.406 312 18230.54 22.27 52626.01 88888.00 2007-11-08 18:28:18.906 312 18230.47 22.32 52626.16 88888.00 2007-11-08 18:28:19.406 312 18230.49 22.38 52626.18 88888.00 2007-11-08 18:28:19.906 312 18230.43 22.29 52626.19 88888.00 2007-11-08 18:28:20.406 312 18230.49 22.21 52626.18 88888.00 2007-11-08 18:28:20.906 312 18230.51 22.22 52626.16 88888.00 2007-11-08 18:28:21.406 312 18230.36 22.26 52626.03 88888.00 2007-11-08 18:28:21.906 312 18230.28 22.29 52626.09 88888.00 2007-11-08 18:28:22.406 312 18230.47 22.23 52626.16 88888.00 2007-11-08 18:28:22.906 312 18230.48 22.22 52626.25 88888.00 2007-11-08 18:28:23.406 312 18230.43 22.16 52626.09 88888.00 2007-11-08 18:28:23.906 312 18230.31 22.14 52626.11 88888.00 2007-11-08 18:28:24.406 312 18230.36 22.20 52626.13 88888.00 2007-11-08 18:28:24.906 312 18230.24 22.26 52626.28 88888.00 2007-11-08 18:28:25.406 312 18230.21 22.32 52626.39 88888.00 2007-11-08 18:28:25.906 312 18230.24 22.27 52626.30 88888.00 2007-11-08 18:28:26.406 312 18230.26 22.26 52626.36 88888.00 2007-11-08 18:28:26.906 312 18230.26 22.27 52626.28 88888.00 2007-11-08 18:28:27.406 312 18230.08 22.30 52626.17 88888.00 2007-11-08 18:28:27.906 312 18230.06 22.30 52626.22 88888.00 2007-11-08 18:28:28.406 312 18230.07 22.26 52626.42 88888.00 2007-11-08 18:28:28.906 312 18230.09 22.14 52626.36 88888.00 2007-11-08 18:28:29.406 312 18230.09 22.23 52626.10 88888.00 2007-11-08 18:28:29.906 312 18230.18 22.28 52626.04 88888.00 2007-11-08 18:28:30.406 312 18230.16 22.28 52626.09 88888.00 2007-11-08 18:28:30.906 312 18229.98 22.28 52626.08 88888.00 2007-11-08 18:28:31.406 312 18230.04 22.30 52626.09 88888.00 2007-11-08 18:28:31.906 312 18229.95 22.32 52626.08 88888.00 2007-11-08 18:28:32.406 312 18229.98 22.32 52626.05 88888.00 2007-11-08 18:28:32.906 312 18230.02 22.31 52626.10 88888.00 2007-11-08 18:28:33.406 312 18230.15 22.24 52625.99 88888.00 2007-11-08 18:28:33.906 312 18230.09 22.21 52625.91 88888.00 2007-11-08 18:28:34.406 312 18230.04 22.24 52626.01 88888.00 2007-11-08 18:28:34.906 312 18229.88 22.12 52626.07 88888.00 2007-11-08 18:28:35.406 312 18229.80 22.09 52626.10 88888.00 2007-11-08 18:28:35.906 312 18229.85 22.11 52626.08 88888.00 2007-11-08 18:28:36.406 312 18229.95 22.22 52626.01 88888.00 2007-11-08 18:28:36.906 312 18229.99 22.23 52625.97 88888.00 2007-11-08 18:28:37.406 312 18229.98 22.27 52626.06 88888.00 2007-11-08 18:28:37.906 312 18229.87 22.24 52626.13 88888.00 2007-11-08 18:28:38.406 312 18229.81 22.24 52626.15 88888.00 2007-11-08 18:28:38.906 312 18229.72 22.19 52626.08 88888.00 2007-11-08 18:28:39.406 312 18229.86 22.10 52626.02 88888.00 2007-11-08 18:28:39.906 312 18229.80 22.08 52626.07 88888.00 2007-11-08 18:28:40.406 312 18229.81 22.07 52626.04 88888.00 2007-11-08 18:28:40.906 312 18229.84 22.10 52626.16 88888.00 2007-11-08 18:28:41.406 312 18229.74 22.16 52626.09 88888.00 2007-11-08 18:28:41.906 312 18229.61 22.13 52625.99 88888.00 2007-11-08 18:28:42.406 312 18229.75 22.07 52625.94 88888.00 2007-11-08 18:28:42.906 312 18229.73 22.08 52625.90 88888.00 2007-11-08 18:28:43.406 312 18229.52 22.22 52625.94 88888.00 2007-11-08 18:28:43.906 312 18229.50 22.20 52625.95 88888.00 2007-11-08 18:28:44.406 312 18229.52 22.11 52626.03 88888.00 2007-11-08 18:28:44.906 312 18229.65 22.10 52626.05 88888.00 2007-11-08 18:28:45.406 312 18229.71 22.05 52626.05 88888.00 2007-11-08 18:28:45.906 312 18229.60 22.08 52626.06 88888.00 2007-11-08 18:28:46.406 312 18229.62 22.12 52626.09 88888.00 2007-11-08 18:28:46.906 312 18229.70 22.08 52626.25 88888.00 2007-11-08 18:28:47.406 312 18229.63 22.04 52626.22 88888.00 2007-11-08 18:28:47.906 312 18229.62 22.04 52626.22 88888.00 2007-11-08 18:28:48.406 312 18229.67 22.07 52626.19 88888.00 2007-11-08 18:28:48.906 312 18229.75 22.14 52626.08 88888.00 2007-11-08 18:28:49.406 312 18229.65 22.22 52626.07 88888.00 2007-11-08 18:28:49.906 312 18229.51 22.22 52625.98 88888.00 2007-11-08 18:28:50.406 312 18229.69 22.20 52625.92 88888.00 2007-11-08 18:28:50.906 312 18229.67 22.14 52625.85 88888.00 2007-11-08 18:28:51.406 312 18229.58 22.07 52625.80 88888.00 2007-11-08 18:28:51.906 312 18229.67 22.03 52625.81 88888.00 2007-11-08 18:28:52.406 312 18229.69 22.02 52625.83 88888.00 2007-11-08 18:28:52.906 312 18229.61 22.07 52625.78 88888.00 2007-11-08 18:28:53.406 312 18229.53 22.16 52625.61 88888.00 2007-11-08 18:28:53.906 312 18229.61 22.15 52625.78 88888.00 2007-11-08 18:28:54.406 312 18229.60 22.19 52625.84 88888.00 2007-11-08 18:28:54.906 312 18229.60 22.21 52625.89 88888.00 2007-11-08 18:28:55.406 312 18229.56 22.22 52625.87 88888.00 2007-11-08 18:28:55.906 312 18229.56 22.23 52625.86 88888.00 2007-11-08 18:28:56.406 312 18229.61 22.12 52625.95 88888.00 2007-11-08 18:28:56.906 312 18229.67 22.07 52625.97 88888.00 2007-11-08 18:28:57.406 312 18229.69 22.10 52625.95 88888.00 2007-11-08 18:28:57.906 312 18229.65 22.18 52626.01 88888.00 2007-11-08 18:28:58.406 312 18229.69 22.14 52625.98 88888.00 2007-11-08 18:28:58.906 312 18229.77 22.13 52626.01 88888.00 2007-11-08 18:28:59.406 312 18229.63 22.19 52625.92 88888.00 2007-11-08 18:28:59.906 312 18229.64 22.14 52625.98 88888.00 2007-11-08 18:29:00.406 312 18229.53 22.03 52626.05 88888.00 2007-11-08 18:29:00.906 312 18229.52 22.00 52625.97 88888.00 2007-11-08 18:29:01.406 312 18229.51 22.02 52625.87 88888.00 2007-11-08 18:29:01.906 312 18229.55 22.10 52625.82 88888.00 2007-11-08 18:29:02.406 312 18229.48 22.12 52625.81 88888.00 2007-11-08 18:29:02.906 312 18229.59 22.12 52625.75 88888.00 2007-11-08 18:29:03.406 312 18229.66 22.06 52625.78 88888.00 2007-11-08 18:29:03.906 312 18229.61 22.00 52625.72 88888.00 2007-11-08 18:29:04.406 312 18229.61 22.02 52625.83 88888.00 2007-11-08 18:29:04.906 312 18229.62 21.99 52625.89 88888.00 2007-11-08 18:29:05.406 312 18229.66 22.05 52625.89 88888.00 2007-11-08 18:29:05.906 312 18229.63 22.07 52625.78 88888.00 2007-11-08 18:29:06.406 312 18229.63 22.06 52625.79 88888.00 2007-11-08 18:29:06.906 312 18229.55 22.11 52625.84 88888.00 2007-11-08 18:29:07.406 312 18229.51 22.14 52625.84 88888.00 2007-11-08 18:29:07.906 312 18229.47 22.14 52625.71 88888.00 2007-11-08 18:29:08.406 312 18229.61 22.19 52625.64 88888.00 2007-11-08 18:29:08.906 312 18229.63 22.20 52625.66 88888.00 2007-11-08 18:29:09.406 312 18229.67 22.22 52625.75 88888.00 2007-11-08 18:29:09.906 312 18229.63 22.27 52625.81 88888.00 2007-11-08 18:29:10.406 312 18229.60 22.20 52625.73 88888.00 2007-11-08 18:29:10.906 312 18229.54 22.19 52625.63 88888.00 2007-11-08 18:29:11.406 312 18229.56 22.13 52625.75 88888.00 2007-11-08 18:29:11.906 312 18229.60 22.05 52625.87 88888.00 2007-11-08 18:29:12.406 312 18229.63 21.97 52625.81 88888.00 2007-11-08 18:29:12.906 312 18229.63 22.04 52625.79 88888.00 2007-11-08 18:29:13.406 312 18229.60 22.06 52625.86 88888.00 2007-11-08 18:29:13.906 312 18229.60 22.04 52625.86 88888.00 2007-11-08 18:29:14.406 312 18229.59 22.08 52625.71 88888.00 2007-11-08 18:29:14.906 312 18229.62 22.13 52625.64 88888.00 2007-11-08 18:29:15.406 312 18229.65 22.10 52625.75 88888.00 2007-11-08 18:29:15.906 312 18229.80 22.13 52625.72 88888.00 2007-11-08 18:29:16.406 312 18229.85 22.09 52625.61 88888.00 2007-11-08 18:29:16.906 312 18229.89 22.07 52625.66 88888.00 2007-11-08 18:29:17.406 312 18229.88 22.04 52625.79 88888.00 2007-11-08 18:29:17.906 312 18229.82 22.03 52625.73 88888.00 2007-11-08 18:29:18.406 312 18229.76 22.11 52625.72 88888.00 2007-11-08 18:29:18.906 312 18229.73 22.19 52625.68 88888.00 2007-11-08 18:29:19.406 312 18229.77 22.23 52625.78 88888.00 2007-11-08 18:29:19.906 312 18229.70 22.14 52625.79 88888.00 2007-11-08 18:29:20.406 312 18229.64 22.13 52625.76 88888.00 2007-11-08 18:29:20.906 312 18229.66 22.13 52625.69 88888.00 2007-11-08 18:29:21.406 312 18229.59 22.13 52625.67 88888.00 2007-11-08 18:29:21.906 312 18229.50 22.18 52625.64 88888.00 2007-11-08 18:29:22.406 312 18229.47 22.20 52625.76 88888.00 2007-11-08 18:29:22.906 312 18229.48 22.22 52625.86 88888.00 2007-11-08 18:29:23.406 312 18229.65 22.23 52625.86 88888.00 2007-11-08 18:29:23.906 312 18229.67 22.24 52625.75 88888.00 2007-11-08 18:29:24.406 312 18229.75 22.28 52625.74 88888.00 2007-11-08 18:29:24.906 312 18229.73 22.23 52625.69 88888.00 2007-11-08 18:29:25.406 312 18229.73 22.23 52625.68 88888.00 2007-11-08 18:29:25.906 312 18229.72 22.22 52625.72 88888.00 2007-11-08 18:29:26.406 312 18229.59 22.32 52625.70 88888.00 2007-11-08 18:29:26.906 312 18229.44 22.43 52625.71 88888.00 2007-11-08 18:29:27.406 312 18229.56 22.46 52625.63 88888.00 2007-11-08 18:29:27.906 312 18229.70 22.45 52625.58 88888.00 2007-11-08 18:29:28.406 312 18229.71 22.45 52625.76 88888.00 2007-11-08 18:29:28.906 312 18229.69 22.44 52625.85 88888.00 2007-11-08 18:29:29.406 312 18229.66 22.39 52625.87 88888.00 2007-11-08 18:29:29.906 312 18229.66 22.40 52625.92 88888.00 2007-11-08 18:29:30.406 312 18229.66 22.36 52625.95 88888.00 2007-11-08 18:29:30.906 312 18229.61 22.32 52625.91 88888.00 2007-11-08 18:29:31.406 312 18229.65 22.31 52625.87 88888.00 2007-11-08 18:29:31.906 312 18229.66 22.23 52625.92 88888.00 2007-11-08 18:29:32.406 312 18229.63 22.27 52625.87 88888.00 2007-11-08 18:29:32.906 312 18229.75 22.31 52625.79 88888.00 2007-11-08 18:29:33.406 312 18229.84 22.29 52625.83 88888.00 2007-11-08 18:29:33.906 312 18229.85 22.38 52625.95 88888.00 2007-11-08 18:29:34.406 312 18229.83 22.51 52626.04 88888.00 2007-11-08 18:29:34.906 312 18229.83 22.44 52625.99 88888.00 2007-11-08 18:29:35.406 312 18229.81 22.52 52625.93 88888.00 2007-11-08 18:29:35.906 312 18229.78 22.56 52625.96 88888.00 2007-11-08 18:29:36.406 312 18229.83 22.45 52625.95 88888.00 2007-11-08 18:29:36.906 312 18229.66 22.32 52625.99 88888.00 2007-11-08 18:29:37.406 312 18229.64 22.31 52626.07 88888.00 2007-11-08 18:29:37.906 312 18229.77 22.43 52626.05 88888.00 2007-11-08 18:29:38.406 312 18229.82 22.51 52626.05 88888.00 2007-11-08 18:29:38.906 312 18229.84 22.57 52626.11 88888.00 2007-11-08 18:29:39.406 312 18229.74 22.58 52626.18 88888.00 2007-11-08 18:29:39.906 312 18229.75 22.53 52626.06 88888.00 2007-11-08 18:29:40.406 312 18229.80 22.46 52625.97 88888.00 2007-11-08 18:29:40.906 312 18229.72 22.44 52626.06 88888.00 2007-11-08 18:29:41.406 312 18229.70 22.46 52626.13 88888.00 2007-11-08 18:29:41.906 312 18229.72 22.47 52626.08 88888.00 2007-11-08 18:29:42.406 312 18229.70 22.45 52626.08 88888.00 2007-11-08 18:29:42.906 312 18229.58 22.37 52626.11 88888.00 2007-11-08 18:29:43.406 312 18229.63 22.47 52626.14 88888.00 2007-11-08 18:29:43.906 312 18229.75 22.57 52625.95 88888.00 2007-11-08 18:29:44.406 312 18229.76 22.53 52625.92 88888.00 2007-11-08 18:29:44.906 312 18229.65 22.48 52625.95 88888.00 2007-11-08 18:29:45.406 312 18229.58 22.53 52625.89 88888.00 2007-11-08 18:29:45.906 312 18229.62 22.49 52625.93 88888.00 2007-11-08 18:29:46.406 312 18229.69 22.51 52625.92 88888.00 2007-11-08 18:29:46.906 312 18229.71 22.48 52625.95 88888.00 2007-11-08 18:29:47.406 312 18229.66 22.53 52625.93 88888.00 2007-11-08 18:29:47.906 312 18229.71 22.47 52625.83 88888.00 2007-11-08 18:29:48.406 312 18229.65 22.51 52625.74 88888.00 2007-11-08 18:29:48.906 312 18229.62 22.52 52626.02 88888.00 2007-11-08 18:29:49.406 312 18229.63 22.39 52626.06 88888.00 2007-11-08 18:29:49.906 312 18229.61 22.46 52625.99 88888.00 2007-11-08 18:29:50.406 312 18229.63 22.55 52625.90 88888.00 2007-11-08 18:29:50.906 312 18229.61 22.62 52625.82 88888.00 2007-11-08 18:29:51.406 312 18229.63 22.70 52625.82 88888.00 2007-11-08 18:29:51.906 312 18229.56 22.70 52625.89 88888.00 2007-11-08 18:29:52.406 312 18229.65 22.65 52625.76 88888.00 2007-11-08 18:29:52.906 312 18229.63 22.65 52625.81 88888.00 2007-11-08 18:29:53.406 312 18229.54 22.70 52625.87 88888.00 2007-11-08 18:29:53.906 312 18229.56 22.75 52625.85 88888.00 2007-11-08 18:29:54.406 312 18229.56 22.79 52625.93 88888.00 2007-11-08 18:29:54.906 312 18229.58 22.78 52625.90 88888.00 2007-11-08 18:29:55.406 312 18229.52 22.88 52625.81 88888.00 2007-11-08 18:29:55.906 312 18229.51 22.89 52625.85 88888.00 2007-11-08 18:29:56.406 312 18229.59 22.87 52625.87 88888.00 2007-11-08 18:29:56.906 312 18229.64 22.79 52625.94 88888.00 2007-11-08 18:29:57.406 312 18229.65 22.79 52625.92 88888.00 2007-11-08 18:29:57.906 312 18229.65 22.76 52625.97 88888.00 2007-11-08 18:29:58.406 312 18229.69 22.79 52625.99 88888.00 2007-11-08 18:29:58.906 312 18229.72 22.91 52625.99 88888.00 2007-11-08 18:29:59.406 312 18229.55 22.93 52625.97 88888.00 2007-11-08 18:29:59.906 312 18229.50 22.86 52625.99 88888.00 2007-11-08 18:30:00.406 312 18229.53 22.82 52625.94 88888.00 2007-11-08 18:30:00.906 312 18229.48 22.89 52625.81 88888.00 2007-11-08 18:30:01.406 312 18229.53 22.94 52625.78 88888.00 2007-11-08 18:30:01.906 312 18229.60 22.94 52625.84 88888.00 2007-11-08 18:30:02.406 312 18229.63 22.98 52625.82 88888.00 2007-11-08 18:30:02.906 312 18229.55 23.00 52625.91 88888.00 2007-11-08 18:30:03.406 312 18229.54 23.01 52625.96 88888.00 2007-11-08 18:30:03.906 312 18229.62 22.94 52625.94 88888.00 2007-11-08 18:30:04.406 312 18229.60 23.05 52625.85 88888.00 2007-11-08 18:30:04.906 312 18229.60 23.00 52625.83 88888.00 2007-11-08 18:30:05.406 312 18229.58 22.98 52625.83 88888.00 2007-11-08 18:30:05.906 312 18229.51 22.93 52625.81 88888.00 2007-11-08 18:30:06.406 312 18229.60 22.95 52625.94 88888.00 2007-11-08 18:30:06.906 312 18229.64 23.04 52625.99 88888.00 2007-11-08 18:30:07.406 312 18229.59 23.05 52625.91 88888.00 2007-11-08 18:30:07.906 312 18229.47 23.00 52625.90 88888.00 2007-11-08 18:30:08.406 312 18229.50 23.02 52625.93 88888.00 2007-11-08 18:30:08.906 312 18229.71 23.02 52625.93 88888.00 2007-11-08 18:30:09.406 312 18229.69 23.03 52625.73 88888.00 2007-11-08 18:30:09.906 312 18229.70 23.12 52625.81 88888.00 2007-11-08 18:30:10.406 312 18229.69 23.20 52625.92 88888.00 2007-11-08 18:30:10.906 312 18229.58 23.20 52625.93 88888.00 2007-11-08 18:30:11.406 312 18229.59 23.19 52626.01 88888.00 2007-11-08 18:30:11.906 312 18229.63 23.13 52625.93 88888.00 2007-11-08 18:30:12.406 312 18229.67 23.13 52626.02 88888.00 2007-11-08 18:30:12.906 312 18229.51 23.09 52626.07 88888.00 2007-11-08 18:30:13.406 312 18229.52 23.03 52625.96 88888.00 2007-11-08 18:30:13.906 312 18229.52 23.02 52625.94 88888.00 2007-11-08 18:30:14.406 312 18229.38 23.06 52625.87 88888.00 2007-11-08 18:30:14.906 312 18229.33 23.06 52625.94 88888.00 2007-11-08 18:30:15.406 312 18229.39 23.06 52625.93 88888.00 2007-11-08 18:30:15.906 312 18229.47 23.04 52625.84 88888.00 2007-11-08 18:30:16.406 312 18229.39 23.06 52625.85 88888.00 2007-11-08 18:30:16.906 312 18229.33 23.07 52625.92 88888.00 2007-11-08 18:30:17.406 312 18229.34 23.09 52625.94 88888.00 2007-11-08 18:30:17.906 312 18229.40 23.07 52625.91 88888.00 2007-11-08 18:30:18.406 312 18229.43 23.05 52625.93 88888.00 2007-11-08 18:30:18.906 312 18229.52 23.10 52625.92 88888.00 2007-11-08 18:30:19.406 312 18229.62 23.07 52625.87 88888.00 2007-11-08 18:30:19.906 312 18229.48 23.07 52625.92 88888.00 2007-11-08 18:30:20.406 312 18229.41 23.10 52625.94 88888.00 2007-11-08 18:30:20.906 312 18229.32 23.13 52625.93 88888.00 2007-11-08 18:30:21.406 312 18229.30 23.12 52625.98 88888.00 2007-11-08 18:30:21.906 312 18229.33 23.14 52626.01 88888.00 2007-11-08 18:30:22.406 312 18229.39 23.11 52625.95 88888.00 2007-11-08 18:30:22.906 312 18229.39 23.13 52625.91 88888.00 2007-11-08 18:30:23.406 312 18229.29 23.06 52625.84 88888.00 2007-11-08 18:30:23.906 312 18229.24 23.06 52625.80 88888.00 2007-11-08 18:30:24.406 312 18229.19 23.08 52625.62 88888.00 2007-11-08 18:30:24.906 312 18229.16 23.10 52625.58 88888.00 2007-11-08 18:30:25.406 312 18229.13 23.05 52625.70 88888.00 2007-11-08 18:30:25.906 312 18229.18 23.02 52625.75 88888.00 2007-11-08 18:30:26.406 312 18229.17 23.01 52625.85 88888.00 2007-11-08 18:30:26.906 312 18229.10 23.07 52625.75 88888.00 2007-11-08 18:30:27.406 312 18229.08 23.07 52625.72 88888.00 2007-11-08 18:30:27.906 312 18229.05 23.08 52625.75 88888.00 2007-11-08 18:30:28.406 312 18228.96 23.16 52625.76 88888.00 2007-11-08 18:30:28.906 312 18228.97 23.11 52625.75 88888.00 2007-11-08 18:30:29.406 312 18228.93 23.18 52625.84 88888.00 2007-11-08 18:30:29.906 312 18229.05 23.24 52625.97 88888.00 2007-11-08 18:30:30.406 312 18228.96 23.28 52626.15 88888.00 2007-11-08 18:30:30.906 312 18228.97 23.27 52626.22 88888.00 2007-11-08 18:30:31.406 312 18229.05 23.20 52626.29 88888.00 2007-11-08 18:30:31.906 312 18229.00 23.19 52626.09 88888.00 2007-11-08 18:30:32.406 312 18229.01 23.13 52625.97 88888.00 2007-11-08 18:30:32.906 312 18229.05 23.09 52626.07 88888.00 2007-11-08 18:30:33.406 312 18229.10 23.14 52626.08 88888.00 2007-11-08 18:30:33.906 312 18229.13 23.23 52626.13 88888.00 2007-11-08 18:30:34.406 312 18229.05 23.24 52626.04 88888.00 2007-11-08 18:30:34.906 312 18229.02 23.25 52626.04 88888.00 2007-11-08 18:30:35.406 312 18228.85 23.25 52626.04 88888.00 2007-11-08 18:30:35.906 312 18228.93 23.22 52625.96 88888.00 2007-11-08 18:30:36.406 312 18228.77 23.23 52626.06 88888.00 2007-11-08 18:30:36.906 312 18228.83 23.21 52626.07 88888.00 2007-11-08 18:30:37.406 312 18228.94 23.20 52626.03 88888.00 2007-11-08 18:30:37.906 312 18228.80 23.26 52626.01 88888.00 2007-11-08 18:30:38.406 312 18228.83 23.32 52625.98 88888.00 2007-11-08 18:30:38.906 312 18228.84 23.30 52625.95 88888.00 2007-11-08 18:30:39.406 312 18228.89 23.29 52625.91 88888.00 2007-11-08 18:30:39.906 312 18228.86 23.28 52625.92 88888.00 2007-11-08 18:30:40.406 312 18228.85 23.32 52625.95 88888.00 2007-11-08 18:30:40.906 312 18228.69 23.38 52626.03 88888.00 2007-11-08 18:30:41.406 312 18228.73 23.48 52626.05 88888.00 2007-11-08 18:30:41.906 312 18228.84 23.49 52625.98 88888.00 2007-11-08 18:30:42.406 312 18228.89 23.51 52625.90 88888.00 2007-11-08 18:30:42.906 312 18228.82 23.48 52625.94 88888.00 2007-11-08 18:30:43.406 312 18228.76 23.46 52625.87 88888.00 2007-11-08 18:30:43.906 312 18228.79 23.57 52625.94 88888.00 2007-11-08 18:30:44.406 312 18228.90 23.59 52626.07 88888.00 2007-11-08 18:30:44.906 312 18228.84 23.54 52626.18 88888.00 2007-11-08 18:30:45.406 312 18228.83 23.56 52626.08 88888.00 2007-11-08 18:30:45.906 312 18228.79 23.53 52626.03 88888.00 2007-11-08 18:30:46.406 312 18228.83 23.44 52625.93 88888.00 2007-11-08 18:30:46.906 312 18228.72 23.46 52625.91 88888.00 2007-11-08 18:30:47.406 312 18228.73 23.59 52625.81 88888.00 2007-11-08 18:30:47.906 312 18228.61 23.61 52625.74 88888.00 2007-11-08 18:30:48.406 312 18228.72 23.57 52625.76 88888.00 2007-11-08 18:30:48.906 312 18228.82 23.56 52625.64 88888.00 2007-11-08 18:30:49.406 312 18228.75 23.53 52625.62 88888.00 2007-11-08 18:30:49.906 312 18228.71 23.54 52625.66 88888.00 2007-11-08 18:30:50.406 312 18228.67 23.56 52625.74 88888.00 2007-11-08 18:30:50.906 312 18228.64 23.61 52625.73 88888.00 2007-11-08 18:30:51.406 312 18228.62 23.68 52625.72 88888.00 2007-11-08 18:30:51.906 312 18228.63 23.72 52625.74 88888.00 2007-11-08 18:30:52.406 312 18228.63 23.74 52625.67 88888.00 2007-11-08 18:30:52.906 312 18228.74 23.71 52625.66 88888.00 2007-11-08 18:30:53.406 312 18228.69 23.70 52625.74 88888.00 2007-11-08 18:30:53.906 312 18228.72 23.70 52625.75 88888.00 2007-11-08 18:30:54.406 312 18228.76 23.77 52625.67 88888.00 2007-11-08 18:30:54.906 312 18228.75 23.74 52625.61 88888.00 2007-11-08 18:30:55.406 312 18228.79 23.79 52625.59 88888.00 2007-11-08 18:30:55.906 312 18228.80 23.80 52625.55 88888.00 2007-11-08 18:30:56.406 312 18228.76 23.76 52625.46 88888.00 2007-11-08 18:30:56.906 312 18228.73 23.67 52625.48 88888.00 2007-11-08 18:30:57.406 312 18228.68 23.71 52625.52 88888.00 2007-11-08 18:30:57.906 312 18228.59 23.73 52625.57 88888.00 2007-11-08 18:30:58.406 312 18228.62 23.75 52625.67 88888.00 2007-11-08 18:30:58.906 312 18228.67 23.73 52625.57 88888.00 2007-11-08 18:30:59.406 312 18228.68 23.73 52625.48 88888.00 2007-11-08 18:30:59.906 312 18228.67 23.71 52625.58 88888.00 2007-11-08 18:31:00.406 312 18228.59 23.71 52625.71 88888.00 2007-11-08 18:31:00.906 312 18228.51 23.69 52625.72 88888.00 2007-11-08 18:31:01.406 312 18228.54 23.75 52625.64 88888.00 2007-11-08 18:31:01.906 312 18228.74 23.78 52625.67 88888.00 2007-11-08 18:31:02.406 312 18228.82 23.75 52625.66 88888.00 2007-11-08 18:31:02.906 312 18228.86 23.66 52625.62 88888.00 2007-11-08 18:31:03.406 312 18228.85 23.72 52625.70 88888.00 2007-11-08 18:31:03.906 312 18228.93 23.80 52625.52 88888.00 2007-11-08 18:31:04.406 312 18228.96 23.76 52625.53 88888.00 2007-11-08 18:31:04.906 312 18228.90 23.81 52625.48 88888.00 2007-11-08 18:31:05.406 312 18228.79 23.72 52625.43 88888.00 2007-11-08 18:31:05.906 312 18228.86 23.71 52625.63 88888.00 2007-11-08 18:31:06.406 312 18228.86 23.72 52625.82 88888.00 2007-11-08 18:31:06.906 312 18228.84 23.74 52625.90 88888.00 2007-11-08 18:31:07.406 312 18228.75 23.67 52625.87 88888.00 2007-11-08 18:31:07.906 312 18228.84 23.69 52625.80 88888.00 2007-11-08 18:31:08.406 312 18228.86 23.71 52625.58 88888.00 2007-11-08 18:31:08.906 312 18228.80 23.62 52625.61 88888.00 2007-11-08 18:31:09.406 312 18228.78 23.67 52625.70 88888.00 2007-11-08 18:31:09.906 312 18228.79 23.71 52625.61 88888.00 2007-11-08 18:31:10.406 312 18228.90 23.66 52625.79 88888.00 2007-11-08 18:31:10.906 312 18228.71 23.61 52625.90 88888.00 2007-11-08 18:31:11.406 312 18228.71 23.57 52625.91 88888.00 2007-11-08 18:31:11.906 312 18228.71 23.60 52625.78 88888.00 2007-11-08 18:31:12.406 312 18228.85 23.62 52625.70 88888.00 2007-11-08 18:31:12.906 312 18228.77 23.67 52625.74 88888.00 2007-11-08 18:31:13.406 312 18228.83 23.72 52625.74 88888.00 2007-11-08 18:31:13.906 312 18228.91 23.70 52625.70 88888.00 2007-11-08 18:31:14.406 312 18228.86 23.66 52625.69 88888.00 2007-11-08 18:31:14.906 312 18228.84 23.67 52625.78 88888.00 2007-11-08 18:31:15.406 312 18228.77 23.60 52625.84 88888.00 2007-11-08 18:31:15.906 312 18228.78 23.59 52625.92 88888.00 2007-11-08 18:31:16.406 312 18228.84 23.60 52625.98 88888.00 2007-11-08 18:31:16.906 312 18228.96 23.57 52626.07 88888.00 2007-11-08 18:31:17.406 312 18228.91 23.56 52625.97 88888.00 2007-11-08 18:31:17.906 312 18228.68 23.54 52625.92 88888.00 2007-11-08 18:31:18.406 312 18228.79 23.44 52625.98 88888.00 2007-11-08 18:31:18.906 312 18228.79 23.45 52625.96 88888.00 2007-11-08 18:31:19.406 312 18228.73 23.48 52625.85 88888.00 2007-11-08 18:31:19.906 312 18228.73 23.56 52625.83 88888.00 2007-11-08 18:31:20.406 312 18228.88 23.57 52625.82 88888.00 2007-11-08 18:31:20.906 312 18228.98 23.59 52625.76 88888.00 2007-11-08 18:31:21.406 312 18228.94 23.63 52625.74 88888.00 2007-11-08 18:31:21.906 312 18228.86 23.61 52625.84 88888.00 2007-11-08 18:31:22.406 312 18228.90 23.61 52625.78 88888.00 2007-11-08 18:31:22.906 312 18228.86 23.62 52625.75 88888.00 2007-11-08 18:31:23.406 312 18228.87 23.62 52625.78 88888.00 2007-11-08 18:31:23.906 312 18228.93 23.67 52625.71 88888.00 2007-11-08 18:31:24.406 312 18228.88 23.63 52625.62 88888.00 2007-11-08 18:31:24.906 312 18228.80 23.57 52625.66 88888.00 2007-11-08 18:31:25.406 312 18228.86 23.63 52625.82 88888.00 2007-11-08 18:31:25.906 312 18228.94 23.69 52625.92 88888.00 2007-11-08 18:31:26.406 312 18228.98 23.65 52625.79 88888.00 2007-11-08 18:31:26.906 312 18228.96 23.63 52625.80 88888.00 2007-11-08 18:31:27.406 312 18228.95 23.73 52625.75 88888.00 2007-11-08 18:31:27.906 312 18228.93 23.77 52625.69 88888.00 2007-11-08 18:31:28.406 312 18229.02 23.70 52625.61 88888.00 2007-11-08 18:31:28.906 312 18229.06 23.58 52625.49 88888.00 2007-11-08 18:31:29.406 312 18229.00 23.57 52625.50 88888.00 2007-11-08 18:31:29.906 312 18229.07 23.61 52625.51 88888.00 2007-11-08 18:31:30.406 312 18229.09 23.61 52625.48 88888.00 2007-11-08 18:31:30.906 312 18229.02 23.61 52625.53 88888.00 2007-11-08 18:31:31.406 312 18228.95 23.62 52625.67 88888.00 2007-11-08 18:31:31.906 312 18229.04 23.55 52625.75 88888.00 2007-11-08 18:31:32.406 312 18228.98 23.54 52625.69 88888.00 2007-11-08 18:31:32.906 312 18228.82 23.58 52625.61 88888.00 2007-11-08 18:31:33.406 312 18228.82 23.63 52625.75 88888.00 2007-11-08 18:31:33.906 312 18228.91 23.60 52625.80 88888.00 2007-11-08 18:31:34.406 312 18228.95 23.64 52625.71 88888.00 2007-11-08 18:31:34.906 312 18228.95 23.60 52625.78 88888.00 2007-11-08 18:31:35.406 312 18228.96 23.61 52625.66 88888.00 2007-11-08 18:31:35.906 312 18228.98 23.65 52625.52 88888.00 2007-11-08 18:31:36.406 312 18228.88 23.65 52625.50 88888.00 2007-11-08 18:31:36.906 312 18228.95 23.65 52625.53 88888.00 2007-11-08 18:31:37.406 312 18229.11 23.63 52625.60 88888.00 2007-11-08 18:31:37.906 312 18228.91 23.63 52625.62 88888.00 2007-11-08 18:31:38.406 312 18228.99 23.69 52625.74 88888.00 2007-11-08 18:31:38.906 312 18228.98 23.72 52625.75 88888.00 2007-11-08 18:31:39.406 312 18228.89 23.71 52625.62 88888.00 2007-11-08 18:31:39.906 312 18228.79 23.71 52625.59 88888.00 2007-11-08 18:31:40.406 312 18228.90 23.66 52625.64 88888.00 2007-11-08 18:31:40.906 312 18228.79 23.67 52625.52 88888.00 2007-11-08 18:31:41.406 312 18228.77 23.73 52625.40 88888.00 2007-11-08 18:31:41.906 312 18228.89 23.71 52625.48 88888.00 2007-11-08 18:31:42.406 312 18228.97 23.70 52625.49 88888.00 2007-11-08 18:31:42.906 312 18228.98 23.66 52625.49 88888.00 2007-11-08 18:31:43.406 312 18229.04 23.74 52625.52 88888.00 2007-11-08 18:31:43.906 312 18228.88 23.77 52625.52 88888.00 2007-11-08 18:31:44.406 312 18228.83 23.74 52625.51 88888.00 2007-11-08 18:31:44.906 312 18228.96 23.76 52625.71 88888.00 2007-11-08 18:31:45.406 312 18228.96 23.88 52625.79 88888.00 2007-11-08 18:31:45.906 312 18228.84 23.86 52625.78 88888.00 2007-11-08 18:31:46.406 312 18228.86 23.78 52625.82 88888.00 2007-11-08 18:31:46.906 312 18228.94 23.85 52625.78 88888.00 2007-11-08 18:31:47.406 312 18228.86 23.79 52625.83 88888.00 2007-11-08 18:31:47.906 312 18228.84 23.81 52625.82 88888.00 2007-11-08 18:31:48.406 312 18228.86 23.76 52625.74 88888.00 2007-11-08 18:31:48.906 312 18228.84 23.76 52625.66 88888.00 2007-11-08 18:31:49.406 312 18228.90 23.75 52625.66 88888.00 2007-11-08 18:31:49.906 312 18228.87 23.80 52625.73 88888.00 2007-11-08 18:31:50.406 312 18228.85 23.84 52625.76 88888.00 2007-11-08 18:31:50.906 312 18228.93 23.84 52625.83 88888.00 2007-11-08 18:31:51.406 312 18228.91 23.85 52625.87 88888.00 2007-11-08 18:31:51.906 312 18229.00 23.91 52625.86 88888.00 2007-11-08 18:31:52.406 312 18228.94 23.98 52625.80 88888.00 2007-11-08 18:31:52.906 312 18229.00 23.99 52625.78 88888.00 2007-11-08 18:31:53.406 312 18228.89 23.97 52625.71 88888.00 2007-11-08 18:31:53.906 312 18228.86 23.96 52625.72 88888.00 2007-11-08 18:31:54.406 312 18228.96 23.97 52625.73 88888.00 2007-11-08 18:31:54.906 312 18229.01 23.98 52625.66 88888.00 2007-11-08 18:31:55.406 312 18228.86 24.01 52625.75 88888.00 2007-11-08 18:31:55.906 312 18228.79 23.99 52625.76 88888.00 2007-11-08 18:31:56.406 312 18228.90 24.03 52625.73 88888.00 2007-11-08 18:31:56.906 312 18228.87 24.04 52625.73 88888.00 2007-11-08 18:31:57.406 312 18228.93 24.00 52625.68 88888.00 2007-11-08 18:31:57.906 312 18229.04 24.02 52625.73 88888.00 2007-11-08 18:31:58.406 312 18229.01 24.04 52625.69 88888.00 2007-11-08 18:31:58.906 312 18228.86 23.98 52625.82 88888.00 2007-11-08 18:31:59.406 312 18228.89 23.95 52625.85 88888.00 2007-11-08 18:31:59.906 312 18228.68 23.98 52625.84 88888.00 2007-11-08 18:32:00.406 312 18228.68 23.92 52625.83 88888.00 2007-11-08 18:32:00.906 312 18228.75 23.95 52625.75 88888.00 2007-11-08 18:32:01.406 312 18228.72 23.98 52625.70 88888.00 2007-11-08 18:32:01.906 312 18228.84 23.93 52625.87 88888.00 2007-11-08 18:32:02.406 312 18228.77 23.87 52625.91 88888.00 2007-11-08 18:32:02.906 312 18228.83 23.90 52625.89 88888.00 2007-11-08 18:32:03.406 312 18228.80 23.84 52625.93 88888.00 2007-11-08 18:32:03.906 312 18228.89 23.84 52625.95 88888.00 2007-11-08 18:32:04.406 312 18228.89 23.79 52625.84 88888.00 2007-11-08 18:32:04.906 312 18228.79 23.69 52625.79 88888.00 2007-11-08 18:32:05.406 312 18228.71 23.61 52625.71 88888.00 2007-11-08 18:32:05.906 312 18228.76 23.60 52625.73 88888.00 2007-11-08 18:32:06.406 312 18228.71 23.58 52625.75 88888.00 2007-11-08 18:32:06.906 312 18228.62 23.52 52625.79 88888.00 2007-11-08 18:32:07.406 312 18228.53 23.57 52625.74 88888.00 2007-11-08 18:32:07.906 312 18228.55 23.66 52625.82 88888.00 2007-11-08 18:32:08.406 312 18228.64 23.74 52625.79 88888.00 2007-11-08 18:32:08.906 312 18228.58 23.69 52625.72 88888.00 2007-11-08 18:32:09.406 312 18228.69 23.70 52625.69 88888.00 2007-11-08 18:32:09.906 312 18228.78 23.63 52625.63 88888.00 2007-11-08 18:32:10.406 312 18228.79 23.65 52625.57 88888.00 2007-11-08 18:32:10.906 312 18228.74 23.72 52625.59 88888.00 2007-11-08 18:32:11.406 312 18228.61 23.75 52625.64 88888.00 2007-11-08 18:32:11.906 312 18228.58 23.75 52625.67 88888.00 2007-11-08 18:32:12.406 312 18228.47 23.65 52625.79 88888.00 2007-11-08 18:32:12.906 312 18228.65 23.63 52625.76 88888.00 2007-11-08 18:32:13.406 312 18228.64 23.68 52625.69 88888.00 2007-11-08 18:32:13.906 312 18228.52 23.67 52625.60 88888.00 2007-11-08 18:32:14.406 312 18228.48 23.53 52625.59 88888.00 2007-11-08 18:32:14.906 312 18228.59 23.53 52625.64 88888.00 2007-11-08 18:32:15.406 312 18228.64 23.58 52625.64 88888.00 2007-11-08 18:32:15.906 312 18228.65 23.61 52625.51 88888.00 2007-11-08 18:32:16.406 312 18228.58 23.63 52625.57 88888.00 2007-11-08 18:32:16.906 312 18228.48 23.62 52625.74 88888.00 2007-11-08 18:32:17.406 312 18228.45 23.61 52625.62 88888.00 2007-11-08 18:32:17.906 312 18228.64 23.67 52625.53 88888.00 2007-11-08 18:32:18.406 312 18228.51 23.61 52625.43 88888.00 2007-11-08 18:32:18.906 312 18228.48 23.55 52625.48 88888.00 2007-11-08 18:32:19.406 312 18228.58 23.55 52625.53 88888.00 2007-11-08 18:32:19.906 312 18228.52 23.62 52625.57 88888.00 2007-11-08 18:32:20.406 312 18228.40 23.65 52625.57 88888.00 2007-11-08 18:32:20.906 312 18228.43 23.62 52625.56 88888.00 2007-11-08 18:32:21.406 312 18228.57 23.65 52625.62 88888.00 2007-11-08 18:32:21.906 312 18228.58 23.71 52625.66 88888.00 2007-11-08 18:32:22.406 312 18228.51 23.68 52625.66 88888.00 2007-11-08 18:32:22.906 312 18228.44 23.66 52625.69 88888.00 2007-11-08 18:32:23.406 312 18228.43 23.63 52625.84 88888.00 2007-11-08 18:32:23.906 312 18228.50 23.65 52625.82 88888.00 2007-11-08 18:32:24.406 312 18228.46 23.66 52625.79 88888.00 2007-11-08 18:32:24.906 312 18228.45 23.64 52625.85 88888.00 2007-11-08 18:32:25.406 312 18228.43 23.63 52625.85 88888.00 2007-11-08 18:32:25.906 312 18228.23 23.61 52625.81 88888.00 2007-11-08 18:32:26.406 312 18228.23 23.67 52625.62 88888.00 2007-11-08 18:32:26.906 312 18228.28 23.69 52625.62 88888.00 2007-11-08 18:32:27.406 312 18228.47 23.74 52625.70 88888.00 2007-11-08 18:32:27.906 312 18228.36 23.77 52625.70 88888.00 2007-11-08 18:32:28.406 312 18228.31 23.79 52625.75 88888.00 2007-11-08 18:32:28.906 312 18228.30 23.73 52625.69 88888.00 2007-11-08 18:32:29.406 312 18228.26 23.67 52625.84 88888.00 2007-11-08 18:32:29.906 312 18228.26 23.71 52625.76 88888.00 2007-11-08 18:32:30.406 312 18228.30 23.71 52625.70 88888.00 2007-11-08 18:32:30.906 312 18228.25 23.74 52625.60 88888.00 2007-11-08 18:32:31.406 312 18228.20 23.72 52625.68 88888.00 2007-11-08 18:32:31.906 312 18228.18 23.74 52625.78 88888.00 2007-11-08 18:32:32.406 312 18228.18 23.78 52625.75 88888.00 2007-11-08 18:32:32.906 312 18228.18 23.79 52625.74 88888.00 2007-11-08 18:32:33.406 312 18228.22 23.88 52625.75 88888.00 2007-11-08 18:32:33.906 312 18228.21 23.87 52625.74 88888.00 2007-11-08 18:32:34.406 312 18228.21 23.81 52625.81 88888.00 2007-11-08 18:32:34.906 312 18228.30 23.79 52625.83 88888.00 2007-11-08 18:32:35.406 312 18228.21 23.76 52625.76 88888.00 2007-11-08 18:32:35.906 312 18227.98 23.72 52625.73 88888.00 2007-11-08 18:32:36.406 312 18228.02 23.65 52625.63 88888.00 2007-11-08 18:32:36.906 312 18228.04 23.73 52625.62 88888.00 2007-11-08 18:32:37.406 312 18228.12 23.89 52625.81 88888.00 2007-11-08 18:32:37.906 312 18228.10 23.87 52625.81 88888.00 2007-11-08 18:32:38.406 312 18228.08 23.79 52625.81 88888.00 2007-11-08 18:32:38.906 312 18228.00 23.77 52625.74 88888.00 2007-11-08 18:32:39.406 312 18228.06 23.79 52625.67 88888.00 2007-11-08 18:32:39.906 312 18228.08 23.85 52625.55 88888.00 2007-11-08 18:32:40.406 312 18228.07 23.80 52625.71 88888.00 2007-11-08 18:32:40.906 312 18228.04 23.82 52625.68 88888.00 2007-11-08 18:32:41.406 312 18227.96 23.86 52625.67 88888.00 2007-11-08 18:32:41.906 312 18227.76 23.92 52625.79 88888.00 2007-11-08 18:32:42.406 312 18227.78 23.94 52625.89 88888.00 2007-11-08 18:32:42.906 312 18227.80 23.90 52625.75 88888.00 2007-11-08 18:32:43.406 312 18227.89 23.86 52625.84 88888.00 2007-11-08 18:32:43.906 312 18227.81 23.86 52625.94 88888.00 2007-11-08 18:32:44.406 312 18227.80 23.88 52625.86 88888.00 2007-11-08 18:32:44.906 312 18227.81 23.91 52625.80 88888.00 2007-11-08 18:32:45.406 312 18227.79 23.94 52625.83 88888.00 2007-11-08 18:32:45.906 312 18227.81 23.84 52625.78 88888.00 2007-11-08 18:32:46.406 312 18227.80 23.81 52625.92 88888.00 2007-11-08 18:32:46.906 312 18227.76 23.91 52625.89 88888.00 2007-11-08 18:32:47.406 312 18227.71 23.95 52625.74 88888.00 2007-11-08 18:32:47.906 312 18227.82 23.92 52625.64 88888.00 2007-11-08 18:32:48.406 312 18227.86 23.93 52625.62 88888.00 2007-11-08 18:32:48.906 312 18227.78 23.97 52625.69 88888.00 2007-11-08 18:32:49.406 312 18227.75 23.95 52625.74 88888.00 2007-11-08 18:32:49.906 312 18227.78 23.97 52625.81 88888.00 2007-11-08 18:32:50.406 312 18227.80 24.05 52625.73 88888.00 2007-11-08 18:32:50.906 312 18227.81 24.04 52625.62 88888.00 2007-11-08 18:32:51.406 312 18227.79 24.00 52625.60 88888.00 2007-11-08 18:32:51.906 312 18227.69 24.01 52625.57 88888.00 2007-11-08 18:32:52.406 312 18227.81 24.04 52625.61 88888.00 2007-11-08 18:32:52.906 312 18227.77 24.04 52625.76 88888.00 2007-11-08 18:32:53.406 312 18227.68 24.02 52625.76 88888.00 2007-11-08 18:32:53.906 312 18227.71 24.04 52625.64 88888.00 2007-11-08 18:32:54.406 312 18227.63 24.08 52625.59 88888.00 2007-11-08 18:32:54.906 312 18227.65 24.15 52625.70 88888.00 2007-11-08 18:32:55.406 312 18227.63 24.16 52625.93 88888.00 2007-11-08 18:32:55.906 312 18227.57 24.14 52625.99 88888.00 2007-11-08 18:32:56.406 312 18227.54 24.16 52625.74 88888.00 2007-11-08 18:32:56.906 312 18227.52 24.16 52625.71 88888.00 2007-11-08 18:32:57.406 312 18227.52 24.11 52625.66 88888.00 2007-11-08 18:32:57.906 312 18227.49 24.09 52625.67 88888.00 2007-11-08 18:32:58.406 312 18227.45 24.10 52625.71 88888.00 2007-11-08 18:32:58.906 312 18227.53 24.13 52625.70 88888.00 2007-11-08 18:32:59.406 312 18227.52 24.21 52625.68 88888.00 2007-11-08 18:32:59.906 312 18227.50 24.21 52625.81 88888.00 2007-11-08 18:33:00.406 312 18227.57 24.21 52625.79 88888.00 2007-11-08 18:33:00.906 312 18227.48 24.29 52625.78 88888.00 2007-11-08 18:33:01.406 312 18227.38 24.22 52625.74 88888.00 2007-11-08 18:33:01.906 312 18227.43 24.15 52625.79 88888.00 2007-11-08 18:33:02.406 312 18227.47 24.20 52625.81 88888.00 2007-11-08 18:33:02.906 312 18227.32 24.26 52625.78 88888.00 2007-11-08 18:33:03.406 312 18227.33 24.26 52625.83 88888.00 2007-11-08 18:33:03.906 312 18227.43 24.27 52625.87 88888.00 2007-11-08 18:33:04.406 312 18227.49 24.22 52625.87 88888.00 2007-11-08 18:33:04.906 312 18227.50 24.21 52625.83 88888.00 2007-11-08 18:33:05.406 312 18227.58 24.10 52625.87 88888.00 2007-11-08 18:33:05.906 312 18227.44 24.02 52625.95 88888.00 2007-11-08 18:33:06.406 312 18227.30 24.10 52625.94 88888.00 2007-11-08 18:33:06.906 312 18227.32 24.19 52625.84 88888.00 2007-11-08 18:33:07.406 312 18227.33 24.16 52625.90 88888.00 2007-11-08 18:33:07.906 312 18227.22 24.22 52626.02 88888.00 2007-11-08 18:33:08.406 312 18227.20 24.23 52626.06 88888.00 2007-11-08 18:33:08.906 312 18227.20 24.22 52626.02 88888.00 2007-11-08 18:33:09.406 312 18227.16 24.23 52625.89 88888.00 2007-11-08 18:33:09.906 312 18227.09 24.23 52625.86 88888.00 2007-11-08 18:33:10.406 312 18227.13 24.25 52625.85 88888.00 2007-11-08 18:33:10.906 312 18227.12 24.30 52625.82 88888.00 2007-11-08 18:33:11.406 312 18227.13 24.30 52625.84 88888.00 2007-11-08 18:33:11.906 312 18227.14 24.34 52625.90 88888.00 2007-11-08 18:33:12.406 312 18227.12 24.28 52625.89 88888.00 2007-11-08 18:33:12.906 312 18227.16 24.25 52625.90 88888.00 2007-11-08 18:33:13.406 312 18227.13 24.28 52625.99 88888.00 2007-11-08 18:33:13.906 312 18227.10 24.28 52625.86 88888.00 2007-11-08 18:33:14.406 312 18227.11 24.28 52625.89 88888.00 2007-11-08 18:33:14.906 312 18227.10 24.29 52625.90 88888.00 2007-11-08 18:33:15.406 312 18227.05 24.30 52625.76 88888.00 2007-11-08 18:33:15.906 312 18227.20 24.37 52625.66 88888.00 2007-11-08 18:33:16.406 312 18227.17 24.46 52625.66 88888.00 2007-11-08 18:33:16.906 312 18227.17 24.55 52625.81 88888.00 2007-11-08 18:33:17.406 312 18227.27 24.46 52625.94 88888.00 2007-11-08 18:33:17.906 312 18227.25 24.47 52625.91 88888.00 2007-11-08 18:33:18.406 312 18227.21 24.52 52625.97 88888.00 2007-11-08 18:33:18.906 312 18227.26 24.52 52625.91 88888.00 2007-11-08 18:33:19.406 312 18227.23 24.54 52625.74 88888.00 2007-11-08 18:33:19.906 312 18227.06 24.51 52625.72 88888.00 2007-11-08 18:33:20.406 312 18227.17 24.45 52625.82 88888.00 2007-11-08 18:33:20.906 312 18227.21 24.46 52625.89 88888.00 2007-11-08 18:33:21.406 312 18227.09 24.37 52625.93 88888.00 2007-11-08 18:33:21.906 312 18227.13 24.38 52625.86 88888.00 2007-11-08 18:33:22.406 312 18227.01 24.42 52625.83 88888.00 2007-11-08 18:33:22.906 312 18227.02 24.46 52625.85 88888.00 2007-11-08 18:33:23.406 312 18227.05 24.51 52625.79 88888.00 2007-11-08 18:33:23.906 312 18226.99 24.54 52625.76 88888.00 2007-11-08 18:33:24.406 312 18226.85 24.53 52625.75 88888.00 2007-11-08 18:33:24.906 312 18226.89 24.61 52625.82 88888.00 2007-11-08 18:33:25.406 312 18226.91 24.61 52625.91 88888.00 2007-11-08 18:33:25.906 312 18226.95 24.57 52625.95 88888.00 2007-11-08 18:33:26.406 312 18227.01 24.55 52625.93 88888.00 2007-11-08 18:33:26.906 312 18227.11 24.60 52625.94 88888.00 2007-11-08 18:33:27.406 312 18227.06 24.58 52625.85 88888.00 2007-11-08 18:33:27.906 312 18227.11 24.49 52625.75 88888.00 2007-11-08 18:33:28.406 312 18227.17 24.45 52625.86 88888.00 2007-11-08 18:33:28.906 312 18227.26 24.51 52625.82 88888.00 2007-11-08 18:33:29.406 312 18227.24 24.54 52625.80 88888.00 2007-11-08 18:33:29.906 312 18227.19 24.58 52625.75 88888.00 2007-11-08 18:33:30.406 312 18227.10 24.62 52625.83 88888.00 2007-11-08 18:33:30.906 312 18227.02 24.49 52625.87 88888.00 2007-11-08 18:33:31.406 312 18227.05 24.46 52625.78 88888.00 2007-11-08 18:33:31.906 312 18227.05 24.54 52625.76 88888.00 2007-11-08 18:33:32.406 312 18227.05 24.60 52625.73 88888.00 2007-11-08 18:33:32.906 312 18227.07 24.63 52625.74 88888.00 2007-11-08 18:33:33.406 312 18226.95 24.67 52625.81 88888.00 2007-11-08 18:33:33.906 312 18226.96 24.69 52625.75 88888.00 2007-11-08 18:33:34.406 312 18227.00 24.70 52625.72 88888.00 2007-11-08 18:33:34.906 312 18227.10 24.65 52625.71 88888.00 2007-11-08 18:33:35.406 312 18227.22 24.66 52625.69 88888.00 2007-11-08 18:33:35.906 312 18227.27 24.70 52625.78 88888.00 2007-11-08 18:33:36.406 312 18227.37 24.70 52625.79 88888.00 2007-11-08 18:33:36.906 312 18227.35 24.77 52625.84 88888.00 2007-11-08 18:33:37.406 312 18227.31 24.73 52625.85 88888.00 2007-11-08 18:33:37.906 312 18227.33 24.74 52625.80 88888.00 2007-11-08 18:33:38.406 312 18227.36 24.79 52625.73 88888.00 2007-11-08 18:33:38.906 312 18227.36 24.77 52625.74 88888.00 2007-11-08 18:33:39.406 312 18227.36 24.78 52625.69 88888.00 2007-11-08 18:33:39.906 312 18227.27 24.82 52625.70 88888.00 2007-11-08 18:33:40.406 312 18227.19 24.79 52625.90 88888.00 2007-11-08 18:33:40.906 312 18227.27 24.88 52625.96 88888.00 2007-11-08 18:33:41.406 312 18227.33 24.76 52625.80 88888.00 2007-11-08 18:33:41.906 312 18227.27 24.72 52625.89 88888.00 2007-11-08 18:33:42.406 312 18227.14 24.69 52625.96 88888.00 2007-11-08 18:33:42.906 312 18226.95 24.70 52625.89 88888.00 2007-11-08 18:33:43.406 312 18227.01 24.78 52625.92 88888.00 2007-11-08 18:33:43.906 312 18227.03 24.73 52625.92 88888.00 2007-11-08 18:33:44.406 312 18227.15 24.79 52625.99 88888.00 2007-11-08 18:33:44.906 312 18227.12 24.86 52625.91 88888.00 2007-11-08 18:33:45.406 312 18227.12 24.75 52625.97 88888.00 2007-11-08 18:33:45.906 312 18227.15 24.68 52626.02 88888.00 2007-11-08 18:33:46.406 312 18227.24 24.72 52625.95 88888.00 2007-11-08 18:33:46.906 312 18227.24 24.76 52625.80 88888.00 2007-11-08 18:33:47.406 312 18227.27 24.80 52625.73 88888.00 2007-11-08 18:33:47.906 312 18227.25 24.79 52625.82 88888.00 2007-11-08 18:33:48.406 312 18227.14 24.75 52625.87 88888.00 2007-11-08 18:33:48.906 312 18227.32 24.72 52625.79 88888.00 2007-11-08 18:33:49.406 312 18227.30 24.72 52625.75 88888.00 2007-11-08 18:33:49.906 312 18227.31 24.70 52625.81 88888.00 2007-11-08 18:33:50.406 312 18227.26 24.72 52625.80 88888.00 2007-11-08 18:33:50.906 312 18227.23 24.71 52625.74 88888.00 2007-11-08 18:33:51.406 312 18227.19 24.71 52625.70 88888.00 2007-11-08 18:33:51.906 312 18227.14 24.74 52625.63 88888.00 2007-11-08 18:33:52.406 312 18227.14 24.78 52625.67 88888.00 2007-11-08 18:33:52.906 312 18227.20 24.75 52625.69 88888.00 2007-11-08 18:33:53.406 312 18227.26 24.73 52625.69 88888.00 2007-11-08 18:33:53.906 312 18227.20 24.70 52625.59 88888.00 2007-11-08 18:33:54.406 312 18227.05 24.72 52625.66 88888.00 2007-11-08 18:33:54.906 312 18227.12 24.77 52625.76 88888.00 2007-11-08 18:33:55.406 312 18227.34 24.72 52625.70 88888.00 2007-11-08 18:33:55.906 312 18227.33 24.68 52625.74 88888.00 2007-11-08 18:33:56.406 312 18227.37 24.64 52625.67 88888.00 2007-11-08 18:33:56.906 312 18227.41 24.59 52625.76 88888.00 2007-11-08 18:33:57.406 312 18227.34 24.66 52625.81 88888.00 2007-11-08 18:33:57.906 312 18227.34 24.74 52625.79 88888.00 2007-11-08 18:33:58.406 312 18227.42 24.67 52625.86 88888.00 2007-11-08 18:33:58.906 312 18227.35 24.75 52625.82 88888.00 2007-11-08 18:33:59.406 312 18227.34 24.82 52625.83 88888.00 2007-11-08 18:33:59.906 312 18227.34 24.82 52625.78 88888.00 2007-11-08 18:34:00.406 312 18227.26 24.77 52625.68 88888.00 2007-11-08 18:34:00.906 312 18227.28 24.71 52625.64 88888.00 2007-11-08 18:34:01.406 312 18227.33 24.78 52625.62 88888.00 2007-11-08 18:34:01.906 312 18227.35 24.79 52625.72 88888.00 2007-11-08 18:34:02.406 312 18227.43 24.80 52625.56 88888.00 2007-11-08 18:34:02.906 312 18227.42 24.76 52625.51 88888.00 2007-11-08 18:34:03.403 312 18227.39 24.75 52625.61 88888.00 2007-11-08 18:34:03.903 312 18227.35 24.80 52625.62 88888.00 2007-11-08 18:34:04.403 312 18227.38 24.88 52625.68 88888.00 2007-11-08 18:34:04.903 312 18227.31 24.90 52625.72 88888.00 2007-11-08 18:34:05.403 312 18227.22 24.85 52625.68 88888.00 2007-11-08 18:34:05.903 312 18227.17 24.82 52625.60 88888.00 2007-11-08 18:34:06.403 312 18227.10 24.81 52625.49 88888.00 2007-11-08 18:34:06.903 312 18227.13 24.78 52625.52 88888.00 2007-11-08 18:34:07.403 312 18227.01 24.78 52625.51 88888.00 2007-11-08 18:34:07.903 312 18227.07 24.86 52625.47 88888.00 2007-11-08 18:34:08.403 312 18227.12 24.79 52625.56 88888.00 2007-11-08 18:34:08.903 312 18227.11 24.80 52625.57 88888.00 2007-11-08 18:34:09.403 312 18227.23 24.87 52625.46 88888.00 2007-11-08 18:34:09.903 312 18227.30 24.91 52625.61 88888.00 2007-11-08 18:34:10.403 312 18227.24 24.89 52625.67 88888.00 2007-11-08 18:34:10.903 312 18227.31 24.76 52625.63 88888.00 2007-11-08 18:34:11.403 312 18227.28 24.79 52625.61 88888.00 2007-11-08 18:34:11.903 312 18227.49 24.89 52625.66 88888.00 2007-11-08 18:34:12.403 312 18227.43 24.94 52625.73 88888.00 2007-11-08 18:34:12.903 312 18227.48 25.01 52625.76 88888.00 2007-11-08 18:34:13.403 312 18227.48 25.02 52625.84 88888.00 2007-11-08 18:34:13.903 312 18227.43 25.03 52625.83 88888.00 2007-11-08 18:34:14.403 312 18227.49 25.02 52625.76 88888.00 2007-11-08 18:34:14.903 312 18227.50 24.90 52625.79 88888.00 2007-11-08 18:34:15.403 312 18227.27 24.84 52625.81 88888.00 2007-11-08 18:34:15.903 312 18227.31 24.80 52625.81 88888.00 2007-11-08 18:34:16.403 312 18227.37 24.81 52625.84 88888.00 2007-11-08 18:34:16.903 312 18227.37 24.79 52625.84 88888.00 2007-11-08 18:34:17.403 312 18227.38 24.79 52625.72 88888.00 2007-11-08 18:34:17.903 312 18227.43 24.90 52625.69 88888.00 2007-11-08 18:34:18.403 312 18227.63 25.00 52625.72 88888.00 2007-11-08 18:34:18.903 312 18227.61 25.00 52625.68 88888.00 2007-11-08 18:34:19.403 312 18227.48 24.93 52625.53 88888.00 2007-11-08 18:34:19.903 312 18227.49 24.93 52625.55 88888.00 2007-11-08 18:34:20.403 312 18227.53 24.95 52625.73 88888.00 2007-11-08 18:34:20.903 312 18227.44 24.85 52625.74 88888.00 2007-11-08 18:34:21.403 312 18227.44 24.89 52625.72 88888.00 2007-11-08 18:34:21.903 312 18227.41 24.95 52625.71 88888.00 2007-11-08 18:34:22.403 312 18227.30 24.98 52625.64 88888.00 2007-11-08 18:34:22.903 312 18227.27 25.01 52625.67 88888.00 2007-11-08 18:34:23.403 312 18227.26 24.96 52625.64 88888.00 2007-11-08 18:34:23.903 312 18227.23 24.99 52625.58 88888.00 2007-11-08 18:34:24.403 312 18227.23 25.02 52625.58 88888.00 2007-11-08 18:34:24.903 312 18227.19 25.08 52625.50 88888.00 2007-11-08 18:34:25.403 312 18227.23 25.03 52625.50 88888.00 2007-11-08 18:34:25.903 312 18227.31 25.05 52625.58 88888.00 2007-11-08 18:34:26.403 312 18227.27 25.05 52625.61 88888.00 2007-11-08 18:34:26.903 312 18227.27 25.02 52625.61 88888.00 2007-11-08 18:34:27.403 312 18227.36 24.98 52625.50 88888.00 2007-11-08 18:34:27.903 312 18227.34 24.95 52625.52 88888.00 2007-11-08 18:34:28.403 312 18227.36 25.05 52625.66 88888.00 2007-11-08 18:34:28.903 312 18227.34 25.08 52625.74 88888.00 2007-11-08 18:34:29.403 312 18227.38 25.00 52625.79 88888.00 2007-11-08 18:34:29.903 312 18227.30 25.00 52625.87 88888.00 2007-11-08 18:34:30.403 312 18227.26 24.95 52625.69 88888.00 2007-11-08 18:34:30.903 312 18227.37 24.92 52625.74 88888.00 2007-11-08 18:34:31.403 312 18227.35 24.97 52625.82 88888.00 2007-11-08 18:34:31.903 312 18227.28 24.94 52625.74 88888.00 2007-11-08 18:34:32.403 312 18227.34 24.96 52625.78 88888.00 2007-11-08 18:34:32.903 312 18227.39 25.00 52625.78 88888.00 2007-11-08 18:34:33.403 312 18227.38 25.07 52625.76 88888.00 2007-11-08 18:34:33.903 312 18227.41 25.10 52625.74 88888.00 2007-11-08 18:34:34.403 312 18227.42 25.10 52625.71 88888.00 2007-11-08 18:34:34.903 312 18227.58 25.08 52625.66 88888.00 2007-11-08 18:34:35.403 312 18227.45 24.99 52625.71 88888.00 2007-11-08 18:34:35.903 312 18227.26 24.86 52625.85 88888.00 2007-11-08 18:34:36.403 312 18227.32 24.89 52625.73 88888.00 2007-11-08 18:34:36.903 312 18227.34 24.97 52625.59 88888.00 2007-11-08 18:34:37.403 312 18227.33 24.88 52625.63 88888.00 2007-11-08 18:34:37.903 312 18227.42 24.85 52625.62 88888.00 2007-11-08 18:34:38.403 312 18227.44 24.89 52625.69 88888.00 2007-11-08 18:34:38.903 312 18227.36 24.96 52625.68 88888.00 2007-11-08 18:34:39.403 312 18227.35 24.97 52625.67 88888.00 2007-11-08 18:34:39.903 312 18227.32 25.02 52625.68 88888.00 2007-11-08 18:34:40.403 312 18227.41 24.98 52625.72 88888.00 2007-11-08 18:34:40.903 312 18227.37 24.97 52625.91 88888.00 2007-11-08 18:34:41.403 312 18227.25 25.01 52625.96 88888.00 2007-11-08 18:34:41.903 312 18227.24 25.08 52625.90 88888.00 2007-11-08 18:34:42.403 312 18227.36 25.03 52625.76 88888.00 2007-11-08 18:34:42.903 312 18227.36 25.00 52625.73 88888.00 2007-11-08 18:34:43.403 312 18227.34 25.05 52625.80 88888.00 2007-11-08 18:34:43.903 312 18227.36 25.08 52625.83 88888.00 2007-11-08 18:34:44.403 312 18227.41 25.11 52625.76 88888.00 2007-11-08 18:34:44.903 312 18227.39 25.11 52625.74 88888.00 2007-11-08 18:34:45.403 312 18227.42 25.13 52625.70 88888.00 2007-11-08 18:34:45.903 312 18227.36 25.10 52625.69 88888.00 2007-11-08 18:34:46.403 312 18227.47 25.05 52625.81 88888.00 2007-11-08 18:34:46.903 312 18227.42 25.06 52625.84 88888.00 2007-11-08 18:34:47.403 312 18227.48 25.01 52625.76 88888.00 2007-11-08 18:34:47.903 312 18227.49 25.03 52625.82 88888.00 2007-11-08 18:34:48.403 312 18227.59 25.05 52625.82 88888.00 2007-11-08 18:34:48.903 312 18227.63 25.03 52625.75 88888.00 2007-11-08 18:34:49.403 312 18227.57 25.11 52625.75 88888.00 2007-11-08 18:34:49.903 312 18227.53 25.11 52625.73 88888.00 2007-11-08 18:34:50.403 312 18227.44 25.11 52625.73 88888.00 2007-11-08 18:34:50.903 312 18227.53 25.15 52625.74 88888.00 2007-11-08 18:34:51.403 312 18227.75 25.14 52625.63 88888.00 2007-11-08 18:34:51.903 312 18227.71 25.20 52625.60 88888.00 2007-11-08 18:34:52.403 312 18227.47 25.20 52625.59 88888.00 2007-11-08 18:34:52.903 312 18227.60 25.09 52625.60 88888.00 2007-11-08 18:34:53.403 312 18227.67 25.03 52625.66 88888.00 2007-11-08 18:34:53.903 312 18227.75 25.08 52625.66 88888.00 2007-11-08 18:34:54.403 312 18227.67 25.08 52625.74 88888.00 2007-11-08 18:34:54.903 312 18227.55 25.05 52625.82 88888.00 2007-11-08 18:34:55.403 312 18227.61 25.05 52625.74 88888.00 2007-11-08 18:34:55.903 312 18227.87 25.07 52625.63 88888.00 2007-11-08 18:34:56.403 312 18227.74 25.12 52625.52 88888.00 2007-11-08 18:34:56.903 312 18227.79 25.06 52625.55 88888.00 2007-11-08 18:34:57.403 312 18227.87 24.98 52625.61 88888.00 2007-11-08 18:34:57.903 312 18227.71 24.92 52625.68 88888.00 2007-11-08 18:34:58.403 312 18227.78 24.92 52625.70 88888.00 2007-11-08 18:34:58.903 312 18227.76 25.01 52625.66 88888.00 2007-11-08 18:34:59.403 312 18227.60 25.01 52625.68 88888.00 2007-11-08 18:34:59.903 312 18227.65 24.96 52625.82 88888.00 2007-11-08 18:35:00.403 312 18227.54 25.01 52625.92 88888.00 2007-11-08 18:35:00.903 312 18227.63 25.08 52625.85 88888.00 2007-11-08 18:35:01.403 312 18227.65 25.16 52625.63 88888.00 2007-11-08 18:35:01.903 312 18227.68 25.21 52625.68 88888.00 2007-11-08 18:35:02.403 312 18227.72 25.19 52625.82 88888.00 2007-11-08 18:35:02.903 312 18227.76 25.14 52625.71 88888.00 2007-11-08 18:35:03.403 312 18227.71 25.13 52625.76 88888.00 2007-11-08 18:35:03.903 312 18227.78 25.11 52625.78 88888.00 2007-11-08 18:35:04.403 312 18227.76 25.13 52625.75 88888.00 2007-11-08 18:35:04.903 312 18227.80 25.21 52625.74 88888.00 2007-11-08 18:35:05.403 312 18227.77 25.27 52625.74 88888.00 2007-11-08 18:35:05.903 312 18227.92 25.23 52625.80 88888.00 2007-11-08 18:35:06.403 312 18227.80 25.15 52625.73 88888.00 2007-11-08 18:35:06.903 312 18227.68 25.21 52625.74 88888.00 2007-11-08 18:35:07.403 312 18227.67 25.27 52625.70 88888.00 2007-11-08 18:35:07.903 312 18227.53 25.23 52625.73 88888.00 2007-11-08 18:35:08.403 312 18227.66 25.28 52625.63 88888.00 2007-11-08 18:35:08.903 312 18227.72 25.22 52625.76 88888.00 2007-11-08 18:35:09.403 312 18227.67 25.22 52625.76 88888.00 2007-11-08 18:35:09.903 312 18227.70 25.29 52625.80 88888.00 2007-11-08 18:35:10.403 312 18227.69 25.31 52625.79 88888.00 2007-11-08 18:35:10.903 312 18227.64 25.24 52625.74 88888.00 2007-11-08 18:35:11.403 312 18227.68 25.21 52625.79 88888.00 2007-11-08 18:35:11.903 312 18227.65 25.23 52625.89 88888.00 2007-11-08 18:35:12.403 312 18227.63 25.19 52625.97 88888.00 2007-11-08 18:35:12.903 312 18227.74 25.19 52625.95 88888.00 2007-11-08 18:35:13.403 312 18227.76 25.16 52625.89 88888.00 2007-11-08 18:35:13.903 312 18227.76 25.13 52625.85 88888.00 2007-11-08 18:35:14.403 312 18227.68 25.22 52625.85 88888.00 2007-11-08 18:35:14.903 312 18227.81 25.23 52625.83 88888.00 2007-11-08 18:35:15.403 312 18227.93 25.19 52625.76 88888.00 2007-11-08 18:35:15.903 312 18227.93 25.13 52625.67 88888.00 2007-11-08 18:35:16.403 312 18227.72 25.12 52625.72 88888.00 2007-11-08 18:35:16.903 312 18227.63 25.20 52625.76 88888.00 2007-11-08 18:35:17.403 312 18227.60 25.18 52625.75 88888.00 2007-11-08 18:35:17.903 312 18227.70 25.21 52625.67 88888.00 2007-11-08 18:35:18.403 312 18227.69 25.23 52625.66 88888.00 2007-11-08 18:35:18.903 312 18227.42 25.22 52625.80 88888.00 2007-11-08 18:35:19.403 312 18227.63 25.20 52625.89 88888.00 2007-11-08 18:35:19.903 312 18227.60 25.21 52625.80 88888.00 2007-11-08 18:35:20.403 312 18227.53 25.22 52625.75 88888.00 2007-11-08 18:35:20.903 312 18227.65 25.23 52625.74 88888.00 2007-11-08 18:35:21.403 312 18227.67 25.12 52625.92 88888.00 2007-11-08 18:35:21.903 312 18227.67 25.04 52625.96 88888.00 2007-11-08 18:35:22.403 312 18227.67 25.04 52625.98 88888.00 2007-11-08 18:35:22.903 312 18227.54 25.07 52625.86 88888.00 2007-11-08 18:35:23.403 312 18227.57 25.14 52625.63 88888.00 2007-11-08 18:35:23.903 312 18227.68 25.11 52625.69 88888.00 2007-11-08 18:35:24.403 312 18227.63 25.10 52625.80 88888.00 2007-11-08 18:35:24.903 312 18227.69 25.18 52625.94 88888.00 2007-11-08 18:35:25.403 312 18227.81 25.16 52625.75 88888.00 2007-11-08 18:35:25.903 312 18227.78 25.19 52625.70 88888.00 2007-11-08 18:35:26.403 312 18227.72 25.18 52625.63 88888.00 2007-11-08 18:35:26.903 312 18227.65 25.11 52625.67 88888.00 2007-11-08 18:35:27.403 312 18227.88 25.08 52625.75 88888.00 2007-11-08 18:35:27.903 312 18227.91 25.11 52625.80 88888.00 2007-11-08 18:35:28.403 312 18227.89 25.07 52625.69 88888.00 2007-11-08 18:35:28.903 312 18227.68 25.02 52625.70 88888.00 2007-11-08 18:35:29.403 312 18227.76 25.08 52625.72 88888.00 2007-11-08 18:35:29.903 312 18227.74 25.11 52625.64 88888.00 2007-11-08 18:35:30.403 312 18227.92 25.13 52625.64 88888.00 2007-11-08 18:35:30.903 312 18227.86 25.09 52625.72 88888.00 2007-11-08 18:35:31.403 312 18227.91 25.14 52625.63 88888.00 2007-11-08 18:35:31.903 312 18228.01 25.16 52625.74 88888.00 2007-11-08 18:35:32.403 312 18228.11 25.19 52625.82 88888.00 2007-11-08 18:35:32.903 312 18228.10 25.25 52625.79 88888.00 2007-11-08 18:35:33.403 312 18228.01 25.32 52625.81 88888.00 2007-11-08 18:35:33.903 312 18227.98 25.28 52625.75 88888.00 2007-11-08 18:35:34.403 312 18227.90 25.16 52625.66 88888.00 2007-11-08 18:35:34.903 312 18227.99 25.20 52625.60 88888.00 2007-11-08 18:35:35.403 312 18227.97 25.22 52625.61 88888.00 2007-11-08 18:35:35.903 312 18227.93 25.26 52625.66 88888.00 2007-11-08 18:35:36.403 312 18227.91 25.27 52625.60 88888.00 2007-11-08 18:35:36.903 312 18227.95 25.32 52625.60 88888.00 2007-11-08 18:35:37.403 312 18228.01 25.35 52625.53 88888.00 2007-11-08 18:35:37.903 312 18227.97 25.32 52625.52 88888.00 2007-11-08 18:35:38.403 312 18227.92 25.28 52625.43 88888.00 2007-11-08 18:35:38.903 312 18227.88 25.30 52625.40 88888.00 2007-11-08 18:35:39.403 312 18227.98 25.30 52625.46 88888.00 2007-11-08 18:35:39.903 312 18227.89 25.28 52625.37 88888.00 2007-11-08 18:35:40.403 312 18227.89 25.25 52625.53 88888.00 2007-11-08 18:35:40.903 312 18227.90 25.21 52625.64 88888.00 2007-11-08 18:35:41.403 312 18227.90 25.18 52625.66 88888.00 2007-11-08 18:35:41.903 312 18227.97 25.13 52625.52 88888.00 2007-11-08 18:35:42.403 312 18227.99 25.08 52625.50 88888.00 2007-11-08 18:35:42.903 312 18228.07 25.10 52625.50 88888.00 2007-11-08 18:35:43.403 312 18228.03 25.13 52625.50 88888.00 2007-11-08 18:35:43.903 312 18228.07 25.10 52625.48 88888.00 2007-11-08 18:35:44.403 312 18228.06 25.10 52625.50 88888.00 2007-11-08 18:35:44.903 312 18228.11 25.04 52625.53 88888.00 2007-11-08 18:35:45.403 312 18228.14 25.09 52625.37 88888.00 2007-11-08 18:35:45.903 312 18228.13 25.18 52625.35 88888.00 2007-11-08 18:35:46.403 312 18227.97 25.09 52625.45 88888.00 2007-11-08 18:35:46.903 312 18227.97 25.14 52625.52 88888.00 2007-11-08 18:35:47.403 312 18228.00 25.21 52625.58 88888.00 2007-11-08 18:35:47.903 312 18227.90 25.11 52625.63 88888.00 2007-11-08 18:35:48.403 312 18227.83 25.09 52625.69 88888.00 2007-11-08 18:35:48.903 312 18227.97 25.02 52625.71 88888.00 2007-11-08 18:35:49.403 312 18228.13 25.06 52625.64 88888.00 2007-11-08 18:35:49.903 312 18228.08 25.09 52625.74 88888.00 2007-11-08 18:35:50.403 312 18228.06 25.12 52625.72 88888.00 2007-11-08 18:35:50.903 312 18228.07 25.12 52625.78 88888.00 2007-11-08 18:35:51.403 312 18228.11 25.09 52625.73 88888.00 2007-11-08 18:35:51.903 312 18228.01 25.03 52625.66 88888.00 2007-11-08 18:35:52.403 312 18228.06 25.01 52625.55 88888.00 2007-11-08 18:35:52.903 312 18228.03 25.09 52625.66 88888.00 2007-11-08 18:35:53.403 312 18227.99 25.12 52625.71 88888.00 2007-11-08 18:35:53.903 312 18227.91 25.15 52625.76 88888.00 2007-11-08 18:35:54.403 312 18227.92 25.02 52625.69 88888.00 2007-11-08 18:35:54.903 312 18228.00 25.01 52625.73 88888.00 2007-11-08 18:35:55.403 312 18227.93 25.05 52625.70 88888.00 2007-11-08 18:35:55.903 312 18227.90 25.03 52625.78 88888.00 2007-11-08 18:35:56.403 312 18228.00 25.05 52625.85 88888.00 2007-11-08 18:35:56.903 312 18227.93 25.01 52625.81 88888.00 2007-11-08 18:35:57.403 312 18227.89 25.02 52625.66 88888.00 2007-11-08 18:35:57.903 312 18228.07 25.03 52625.45 88888.00 2007-11-08 18:35:58.403 312 18228.03 25.10 52625.36 88888.00 2007-11-08 18:35:58.903 312 18228.01 25.13 52625.49 88888.00 2007-11-08 18:35:59.403 312 18228.09 25.12 52625.61 88888.00 2007-11-08 18:35:59.903 312 18228.04 25.07 52625.63 88888.00 2007-11-08 18:36:00.403 312 18227.98 25.04 52625.61 88888.00 2007-11-08 18:36:00.903 312 18228.09 25.00 52625.63 88888.00 2007-11-08 18:36:01.403 312 18228.11 25.04 52625.70 88888.00 2007-11-08 18:36:01.903 312 18228.22 25.07 52625.67 88888.00 2007-11-08 18:36:02.403 312 18228.22 25.07 52625.63 88888.00 2007-11-08 18:36:02.903 312 18228.19 25.01 52625.69 88888.00 2007-11-08 18:36:03.403 312 18228.32 25.00 52625.66 88888.00 2007-11-08 18:36:03.903 312 18228.29 24.97 52625.60 88888.00 2007-11-08 18:36:04.403 312 18228.36 24.96 52625.58 88888.00 2007-11-08 18:36:04.903 312 18228.33 25.01 52625.61 88888.00 2007-11-08 18:36:05.403 312 18228.25 24.98 52625.60 88888.00 2007-11-08 18:36:05.903 312 18228.32 25.00 52625.56 88888.00 2007-11-08 18:36:06.403 312 18228.50 24.94 52625.56 88888.00 2007-11-08 18:36:06.903 312 18228.42 24.96 52625.66 88888.00 2007-11-08 18:36:07.403 312 18228.47 24.98 52625.68 88888.00 2007-11-08 18:36:07.903 312 18228.52 24.95 52625.60 88888.00 2007-11-08 18:36:08.403 312 18228.36 24.90 52625.58 88888.00 2007-11-08 18:36:08.903 312 18228.33 24.96 52625.47 88888.00 2007-11-08 18:36:09.403 312 18228.30 24.98 52625.49 88888.00 2007-11-08 18:36:09.903 312 18228.32 24.99 52625.57 88888.00 2007-11-08 18:36:10.403 312 18228.31 25.07 52625.56 88888.00 2007-11-08 18:36:10.903 312 18228.33 25.08 52625.52 88888.00 2007-11-08 18:36:11.403 312 18228.25 25.09 52625.46 88888.00 2007-11-08 18:36:11.903 312 18228.36 25.10 52625.56 88888.00 2007-11-08 18:36:12.403 312 18228.34 25.06 52625.64 88888.00 2007-11-08 18:36:12.903 312 18228.30 25.09 52625.68 88888.00 2007-11-08 18:36:13.403 312 18228.44 25.09 52625.72 88888.00 2007-11-08 18:36:13.903 312 18228.40 25.04 52625.87 88888.00 2007-11-08 18:36:14.403 312 18228.33 25.03 52625.95 88888.00 2007-11-08 18:36:14.903 312 18228.48 25.09 52625.90 88888.00 2007-11-08 18:36:15.403 312 18228.51 25.07 52625.83 88888.00 2007-11-08 18:36:15.903 312 18228.50 25.05 52625.74 88888.00 2007-11-08 18:36:16.403 312 18228.56 25.05 52625.74 88888.00 2007-11-08 18:36:16.903 312 18228.61 25.06 52625.74 88888.00 2007-11-08 18:36:17.403 312 18228.73 25.13 52625.76 88888.00 2007-11-08 18:36:17.903 312 18228.74 25.15 52625.75 88888.00 2007-11-08 18:36:18.403 312 18228.77 25.02 52625.66 88888.00 2007-11-08 18:36:18.903 312 18228.56 24.97 52625.66 88888.00 2007-11-08 18:36:19.403 312 18228.48 24.99 52625.83 88888.00 2007-11-08 18:36:19.903 312 18228.41 25.04 52625.92 88888.00 2007-11-08 18:36:20.403 312 18228.41 25.05 52625.80 88888.00 2007-11-08 18:36:20.903 312 18228.34 24.96 52625.72 88888.00 2007-11-08 18:36:21.403 312 18228.41 25.04 52625.61 88888.00 2007-11-08 18:36:21.903 312 18228.44 25.11 52625.58 88888.00 2007-11-08 18:36:22.403 312 18228.39 25.07 52625.67 88888.00 2007-11-08 18:36:22.903 312 18228.37 25.08 52625.75 88888.00 2007-11-08 18:36:23.403 312 18228.34 25.06 52625.72 88888.00 2007-11-08 18:36:23.903 312 18228.45 25.06 52625.58 88888.00 2007-11-08 18:36:24.403 312 18228.50 25.11 52625.67 88888.00 2007-11-08 18:36:24.903 312 18228.47 25.13 52625.78 88888.00 2007-11-08 18:36:25.403 312 18228.31 25.11 52625.85 88888.00 2007-11-08 18:36:25.903 312 18228.37 25.13 52625.79 88888.00 2007-11-08 18:36:26.403 312 18228.41 25.08 52625.78 88888.00 2007-11-08 18:36:26.903 312 18228.30 25.03 52625.86 88888.00 2007-11-08 18:36:27.403 312 18228.26 24.96 52625.85 88888.00 2007-11-08 18:36:27.903 312 18228.31 25.01 52625.81 88888.00 2007-11-08 18:36:28.403 312 18228.35 25.00 52625.81 88888.00 2007-11-08 18:36:28.903 312 18228.50 25.10 52625.78 88888.00 2007-11-08 18:36:29.403 312 18228.50 25.10 52625.70 88888.00 2007-11-08 18:36:29.903 312 18228.52 25.07 52625.67 88888.00 2007-11-08 18:36:30.403 312 18228.56 25.10 52625.69 88888.00 2007-11-08 18:36:30.903 312 18228.57 25.12 52625.79 88888.00 2007-11-08 18:36:31.403 312 18228.55 25.11 52625.95 88888.00 2007-11-08 18:36:31.903 312 18228.55 25.09 52625.96 88888.00 2007-11-08 18:36:32.403 312 18228.51 25.10 52625.75 88888.00 2007-11-08 18:36:32.903 312 18228.54 25.05 52625.70 88888.00 2007-11-08 18:36:33.403 312 18228.37 25.01 52625.74 88888.00 2007-11-08 18:36:33.903 312 18228.36 25.04 52625.83 88888.00 2007-11-08 18:36:34.403 312 18228.42 25.04 52625.91 88888.00 2007-11-08 18:36:34.903 312 18228.42 25.07 52625.82 88888.00 2007-11-08 18:36:35.403 312 18228.30 25.04 52625.79 88888.00 2007-11-08 18:36:35.903 312 18228.31 25.03 52625.82 88888.00 2007-11-08 18:36:36.403 312 18228.41 25.05 52625.96 88888.00 2007-11-08 18:36:36.903 312 18228.46 25.02 52625.93 88888.00 2007-11-08 18:36:37.403 312 18228.52 25.03 52625.93 88888.00 2007-11-08 18:36:37.903 312 18228.45 24.99 52626.01 88888.00 2007-11-08 18:36:38.403 312 18228.45 25.03 52625.93 88888.00 2007-11-08 18:36:38.903 312 18228.51 25.03 52625.98 88888.00 2007-11-08 18:36:39.403 312 18228.48 25.01 52625.81 88888.00 2007-11-08 18:36:39.903 312 18228.55 25.02 52625.67 88888.00 2007-11-08 18:36:40.403 312 18228.59 25.06 52625.74 88888.00 2007-11-08 18:36:40.903 312 18228.58 25.10 52625.74 88888.00 2007-11-08 18:36:41.403 312 18228.45 25.08 52625.76 88888.00 2007-11-08 18:36:41.903 312 18228.42 25.10 52625.73 88888.00 2007-11-08 18:36:42.403 312 18228.33 25.06 52625.60 88888.00 2007-11-08 18:36:42.903 312 18228.22 25.09 52625.69 88888.00 2007-11-08 18:36:43.403 312 18228.31 25.02 52625.67 88888.00 2007-11-08 18:36:43.903 312 18228.32 25.06 52625.72 88888.00 2007-11-08 18:36:44.403 312 18228.52 25.09 52625.69 88888.00 2007-11-08 18:36:44.903 312 18228.53 25.07 52625.71 88888.00 2007-11-08 18:36:45.403 312 18228.50 25.06 52625.89 88888.00 2007-11-08 18:36:45.903 312 18228.29 25.04 52625.90 88888.00 2007-11-08 18:36:46.403 312 18228.22 25.01 52625.92 88888.00 2007-11-08 18:36:46.903 312 18228.20 24.91 52625.94 88888.00 2007-11-08 18:36:47.403 312 18228.33 24.94 52625.92 88888.00 2007-11-08 18:36:47.903 312 18228.43 24.95 52625.98 88888.00 2007-11-08 18:36:48.403 312 18228.39 24.95 52626.05 88888.00 2007-11-08 18:36:48.903 312 18228.29 24.94 52626.02 88888.00 2007-11-08 18:36:49.403 312 18228.36 24.90 52625.89 88888.00 2007-11-08 18:36:49.903 312 18228.47 24.86 52625.87 88888.00 2007-11-08 18:36:50.403 312 18228.52 24.85 52625.94 88888.00 2007-11-08 18:36:50.903 312 18228.64 24.89 52625.83 88888.00 2007-11-08 18:36:51.403 312 18228.51 24.82 52625.67 88888.00 2007-11-08 18:36:51.903 312 18228.51 24.80 52625.62 88888.00 2007-11-08 18:36:52.403 312 18228.52 24.89 52625.71 88888.00 2007-11-08 18:36:52.903 312 18228.33 24.95 52625.79 88888.00 2007-11-08 18:36:53.403 312 18228.29 24.94 52625.80 88888.00 2007-11-08 18:36:53.903 312 18228.37 24.93 52625.75 88888.00 2007-11-08 18:36:54.403 312 18228.34 24.87 52625.74 88888.00 2007-11-08 18:36:54.903 312 18228.29 24.91 52625.83 88888.00 2007-11-08 18:36:55.403 312 18228.37 24.91 52625.81 88888.00 2007-11-08 18:36:55.903 312 18228.52 24.93 52625.71 88888.00 2007-11-08 18:36:56.403 312 18228.44 25.00 52625.76 88888.00 2007-11-08 18:36:56.903 312 18228.40 25.03 52625.97 88888.00 2007-11-08 18:36:57.403 312 18228.48 24.97 52625.78 88888.00 2007-11-08 18:36:57.903 312 18228.54 25.03 52625.69 88888.00 2007-11-08 18:36:58.403 312 18228.36 25.05 52625.76 88888.00 2007-11-08 18:36:58.903 312 18228.28 25.03 52625.80 88888.00 2007-11-08 18:36:59.403 312 18228.33 24.91 52625.74 88888.00 2007-11-08 18:36:59.903 312 18228.33 24.87 52625.67 88888.00 2007-11-08 18:37:00.403 312 18228.28 24.99 52625.74 88888.00 2007-11-08 18:37:00.903 312 18228.32 25.02 52625.83 88888.00 2007-11-08 18:37:01.403 312 18228.29 25.01 52625.82 88888.00 2007-11-08 18:37:01.903 312 18228.25 24.97 52625.70 88888.00 2007-11-08 18:37:02.403 312 18228.28 24.92 52625.66 88888.00 2007-11-08 18:37:02.903 312 18228.20 24.91 52625.70 88888.00 2007-11-08 18:37:03.403 312 18228.26 24.95 52625.69 88888.00 2007-11-08 18:37:03.903 312 18228.21 24.98 52625.68 88888.00 2007-11-08 18:37:04.403 312 18228.19 24.90 52625.66 88888.00 2007-11-08 18:37:04.903 312 18228.32 24.84 52625.61 88888.00 2007-11-08 18:37:05.403 312 18228.39 24.87 52625.56 88888.00 2007-11-08 18:37:05.903 312 18228.29 24.91 52625.39 88888.00 2007-11-08 18:37:06.403 312 18228.17 24.92 52625.45 88888.00 2007-11-08 18:37:06.903 312 18228.30 24.87 52625.67 88888.00 2007-11-08 18:37:07.403 312 18228.41 24.81 52625.58 88888.00 2007-11-08 18:37:07.903 312 18228.45 24.82 52625.51 88888.00 2007-11-08 18:37:08.403 312 18228.42 24.84 52625.59 88888.00 2007-11-08 18:37:08.903 312 18228.31 24.91 52625.60 88888.00 2007-11-08 18:37:09.403 312 18228.33 24.96 52625.57 88888.00 2007-11-08 18:37:09.903 312 18228.23 24.89 52625.58 88888.00 2007-11-08 18:37:10.403 312 18228.28 24.92 52625.52 88888.00 2007-11-08 18:37:10.903 312 18228.39 24.95 52625.52 88888.00 2007-11-08 18:37:11.403 312 18228.36 24.97 52625.49 88888.00 2007-11-08 18:37:11.903 312 18228.40 24.92 52625.51 88888.00 2007-11-08 18:37:12.403 312 18228.52 24.90 52625.48 88888.00 2007-11-08 18:37:12.903 312 18228.50 25.01 52625.51 88888.00 2007-11-08 18:37:13.403 312 18228.44 25.09 52625.56 88888.00 2007-11-08 18:37:13.903 312 18228.31 25.04 52625.68 88888.00 2007-11-08 18:37:14.403 312 18228.39 24.98 52625.64 88888.00 2007-11-08 18:37:14.903 312 18228.34 25.03 52625.55 88888.00 2007-11-08 18:37:15.403 312 18228.28 25.06 52625.53 88888.00 2007-11-08 18:37:15.903 312 18228.31 25.02 52625.57 88888.00 2007-11-08 18:37:16.403 312 18228.42 25.01 52625.66 88888.00 2007-11-08 18:37:16.903 312 18228.41 24.99 52625.63 88888.00 2007-11-08 18:37:17.403 312 18228.24 24.96 52625.53 88888.00 2007-11-08 18:37:17.903 312 18228.30 24.95 52625.40 88888.00 2007-11-08 18:37:18.403 312 18228.32 25.02 52625.38 88888.00 2007-11-08 18:37:18.903 312 18228.33 25.00 52625.49 88888.00 2007-11-08 18:37:19.403 312 18228.33 24.93 52625.57 88888.00 2007-11-08 18:37:19.903 312 18228.22 24.86 52625.60 88888.00 2007-11-08 18:37:20.403 312 18228.31 24.89 52625.61 88888.00 2007-11-08 18:37:20.903 312 18228.37 24.88 52625.52 88888.00 2007-11-08 18:37:21.403 312 18228.22 24.94 52625.39 88888.00 2007-11-08 18:37:21.903 312 18228.23 24.99 52625.40 88888.00 2007-11-08 18:37:22.403 312 18228.28 25.04 52625.40 88888.00 2007-11-08 18:37:22.903 312 18228.20 25.04 52625.41 88888.00 2007-11-08 18:37:23.403 312 18228.18 24.96 52625.41 88888.00 2007-11-08 18:37:23.903 312 18228.20 24.95 52625.39 88888.00 2007-11-08 18:37:24.403 312 18228.19 24.97 52625.48 88888.00 2007-11-08 18:37:24.903 312 18228.23 25.07 52625.58 88888.00 2007-11-08 18:37:25.403 312 18228.20 25.10 52625.67 88888.00 2007-11-08 18:37:25.903 312 18228.26 25.05 52625.71 88888.00 2007-11-08 18:37:26.403 312 18228.34 25.10 52625.66 88888.00 2007-11-08 18:37:26.903 312 18228.36 25.04 52625.76 88888.00 2007-11-08 18:37:27.403 312 18228.35 25.06 52625.85 88888.00 2007-11-08 18:37:27.903 312 18228.43 25.13 52625.74 88888.00 2007-11-08 18:37:28.403 312 18228.26 25.20 52625.63 88888.00 2007-11-08 18:37:28.903 312 18228.31 25.14 52625.69 88888.00 2007-11-08 18:37:29.403 312 18228.31 25.11 52625.68 88888.00 2007-11-08 18:37:29.903 312 18228.39 25.16 52625.66 88888.00 2007-11-08 18:37:30.403 312 18228.26 25.15 52625.59 88888.00 2007-11-08 18:37:30.903 312 18228.30 25.18 52625.58 88888.00 2007-11-08 18:37:31.403 312 18228.36 25.22 52625.64 88888.00 2007-11-08 18:37:31.903 312 18228.24 25.28 52625.66 88888.00 2007-11-08 18:37:32.403 312 18228.20 25.24 52625.57 88888.00 2007-11-08 18:37:32.903 312 18228.30 25.26 52625.60 88888.00 2007-11-08 18:37:33.403 312 18228.29 25.27 52625.48 88888.00 2007-11-08 18:37:33.903 312 18228.32 25.22 52625.48 88888.00 2007-11-08 18:37:34.403 312 18228.32 25.21 52625.41 88888.00 2007-11-08 18:37:34.903 312 18228.19 25.18 52625.46 88888.00 2007-11-08 18:37:35.403 312 18228.25 25.16 52625.39 88888.00 2007-11-08 18:37:35.903 312 18228.24 25.08 52625.43 88888.00 2007-11-08 18:37:36.403 312 18228.21 25.06 52625.48 88888.00 2007-11-08 18:37:36.903 312 18228.25 25.13 52625.58 88888.00 2007-11-08 18:37:37.403 312 18228.28 25.09 52625.56 88888.00 2007-11-08 18:37:37.903 312 18228.28 25.10 52625.51 88888.00 2007-11-08 18:37:38.403 312 18228.31 25.18 52625.53 88888.00 2007-11-08 18:37:38.903 312 18228.33 25.12 52625.64 88888.00 2007-11-08 18:37:39.403 312 18228.45 25.15 52625.62 88888.00 2007-11-08 18:37:39.903 312 18228.59 25.20 52625.69 88888.00 2007-11-08 18:37:40.403 312 18228.57 25.20 52625.67 88888.00 2007-11-08 18:37:40.903 312 18228.47 25.13 52625.56 88888.00 2007-11-08 18:37:41.403 312 18228.36 25.18 52625.50 88888.00 2007-11-08 18:37:41.903 312 18228.43 25.14 52625.43 88888.00 2007-11-08 18:37:42.403 312 18228.29 25.11 52625.45 88888.00 2007-11-08 18:37:42.903 312 18228.40 25.05 52625.58 88888.00 2007-11-08 18:37:43.403 312 18228.45 25.06 52625.57 88888.00 2007-11-08 18:37:43.903 312 18228.42 25.04 52625.48 88888.00 2007-11-08 18:37:44.403 312 18228.40 25.04 52625.53 88888.00 2007-11-08 18:37:44.903 312 18228.36 25.11 52625.69 88888.00 2007-11-08 18:37:45.403 312 18228.34 25.12 52625.82 88888.00 2007-11-08 18:37:45.903 312 18228.31 25.04 52625.85 88888.00 2007-11-08 18:37:46.403 312 18228.23 24.97 52625.80 88888.00 2007-11-08 18:37:46.903 312 18228.20 25.02 52625.70 88888.00 2007-11-08 18:37:47.403 312 18228.33 25.09 52625.63 88888.00 2007-11-08 18:37:47.903 312 18228.40 25.03 52625.47 88888.00 2007-11-08 18:37:48.403 312 18228.41 24.93 52625.49 88888.00 2007-11-08 18:37:48.903 312 18228.34 25.00 52625.57 88888.00 2007-11-08 18:37:49.403 312 18228.25 25.12 52625.59 88888.00 2007-11-08 18:37:49.903 312 18228.19 25.10 52625.52 88888.00 2007-11-08 18:37:50.403 312 18228.32 25.10 52625.50 88888.00 2007-11-08 18:37:50.903 312 18228.53 25.10 52625.56 88888.00 2007-11-08 18:37:51.403 312 18228.43 25.07 52625.57 88888.00 2007-11-08 18:37:51.903 312 18228.43 25.05 52625.51 88888.00 2007-11-08 18:37:52.403 312 18228.51 25.07 52625.48 88888.00 2007-11-08 18:37:52.903 312 18228.44 25.07 52625.55 88888.00 2007-11-08 18:37:53.403 312 18228.45 25.13 52625.72 88888.00 2007-11-08 18:37:53.903 312 18228.41 25.14 52625.74 88888.00 2007-11-08 18:37:54.403 312 18228.42 25.16 52625.66 88888.00 2007-11-08 18:37:54.903 312 18228.39 25.14 52625.53 88888.00 2007-11-08 18:37:55.403 312 18228.35 25.10 52625.38 88888.00 2007-11-08 18:37:55.903 312 18228.41 25.13 52625.26 88888.00 2007-11-08 18:37:56.403 312 18228.47 25.07 52625.32 88888.00 2007-11-08 18:37:56.903 312 18228.56 25.06 52625.41 88888.00 2007-11-08 18:37:57.403 312 18228.51 25.09 52625.41 88888.00 2007-11-08 18:37:57.903 312 18228.52 25.07 52625.31 88888.00 2007-11-08 18:37:58.403 312 18228.56 25.01 52625.35 88888.00 2007-11-08 18:37:58.903 312 18228.61 24.98 52625.48 88888.00 2007-11-08 18:37:59.403 312 18228.58 25.00 52625.52 88888.00 2007-11-08 18:37:59.903 312 18228.64 25.01 52625.51 88888.00 2007-11-08 18:38:00.403 312 18228.61 24.91 52625.53 88888.00 2007-11-08 18:38:00.903 312 18228.56 24.88 52625.59 88888.00 2007-11-08 18:38:01.403 312 18228.67 24.97 52625.69 88888.00 2007-11-08 18:38:01.903 312 18228.73 24.97 52625.67 88888.00 2007-11-08 18:38:02.403 312 18228.66 25.01 52625.59 88888.00 2007-11-08 18:38:02.903 312 18228.72 24.98 52625.62 88888.00 2007-11-08 18:38:03.403 312 18228.69 24.96 52625.61 88888.00 2007-11-08 18:38:03.903 312 18228.63 24.95 52625.61 88888.00 2007-11-08 18:38:04.403 312 18228.59 25.02 52625.68 88888.00 2007-11-08 18:38:04.903 312 18228.68 25.00 52625.75 88888.00 2007-11-08 18:38:05.403 312 18228.75 24.90 52625.81 88888.00 2007-11-08 18:38:05.903 312 18228.75 24.92 52625.87 88888.00 2007-11-08 18:38:06.403 312 18228.73 24.95 52625.85 88888.00 2007-11-08 18:38:06.903 312 18228.64 24.95 52625.79 88888.00 2007-11-08 18:38:07.403 312 18228.83 24.97 52625.73 88888.00 2007-11-08 18:38:07.903 312 18228.79 24.96 52625.79 88888.00 2007-11-08 18:38:08.403 312 18228.85 24.89 52625.69 88888.00 2007-11-08 18:38:08.903 312 18228.87 24.98 52625.69 88888.00 2007-11-08 18:38:09.403 312 18228.83 24.98 52625.76 88888.00 2007-11-08 18:38:09.903 312 18228.89 24.95 52625.74 88888.00 2007-11-08 18:38:10.403 312 18228.90 24.92 52625.81 88888.00 2007-11-08 18:38:10.903 312 18228.78 25.01 52625.82 88888.00 2007-11-08 18:38:11.403 312 18228.90 25.03 52625.69 88888.00 2007-11-08 18:38:11.903 312 18228.82 25.03 52625.59 88888.00 2007-11-08 18:38:12.403 312 18228.67 25.03 52625.72 88888.00 2007-11-08 18:38:12.903 312 18228.86 25.08 52625.81 88888.00 2007-11-08 18:38:13.403 312 18228.95 25.00 52625.80 88888.00 2007-11-08 18:38:13.903 312 18228.75 25.00 52625.73 88888.00 2007-11-08 18:38:14.403 312 18228.75 24.97 52625.72 88888.00 2007-11-08 18:38:14.903 312 18228.86 24.93 52625.66 88888.00 2007-11-08 18:38:15.403 312 18228.97 24.94 52625.53 88888.00 2007-11-08 18:38:15.903 312 18229.08 24.91 52625.52 88888.00 2007-11-08 18:38:16.403 312 18229.04 25.04 52625.59 88888.00 2007-11-08 18:38:16.903 312 18228.94 25.02 52625.78 88888.00 2007-11-08 18:38:17.403 312 18228.78 25.10 52625.75 88888.00 2007-11-08 18:38:17.903 312 18228.80 25.13 52625.78 88888.00 2007-11-08 18:38:18.403 312 18228.76 25.20 52625.73 88888.00 2007-11-08 18:38:18.903 312 18228.80 25.16 52625.61 88888.00 2007-11-08 18:38:19.403 312 18228.87 25.14 52625.60 88888.00 2007-11-08 18:38:19.903 312 18228.84 25.24 52625.64 88888.00 2007-11-08 18:38:20.403 312 18228.86 25.25 52625.63 88888.00 2007-11-08 18:38:20.903 312 18228.90 25.30 52625.72 88888.00 2007-11-08 18:38:21.403 312 18228.91 25.31 52625.83 88888.00 2007-11-08 18:38:21.903 312 18228.91 25.35 52625.85 88888.00 2007-11-08 18:38:22.403 312 18229.01 25.34 52625.83 88888.00 2007-11-08 18:38:22.903 312 18229.01 25.32 52625.93 88888.00 2007-11-08 18:38:23.403 312 18228.86 25.30 52625.95 88888.00 2007-11-08 18:38:23.903 312 18228.93 25.26 52625.95 88888.00 2007-11-08 18:38:24.403 312 18229.05 25.19 52625.96 88888.00 2007-11-08 18:38:24.903 312 18229.13 25.25 52625.99 88888.00 2007-11-08 18:38:25.403 312 18229.15 25.35 52626.01 88888.00 2007-11-08 18:38:25.903 312 18229.18 25.29 52625.94 88888.00 2007-11-08 18:38:26.403 312 18229.22 25.22 52625.92 88888.00 2007-11-08 18:38:26.903 312 18229.18 25.23 52625.85 88888.00 2007-11-08 18:38:27.403 312 18229.06 25.23 52625.76 88888.00 2007-11-08 18:38:27.903 312 18229.01 25.28 52625.71 88888.00 2007-11-08 18:38:28.403 312 18229.15 25.29 52625.70 88888.00 2007-11-08 18:38:28.903 312 18229.30 25.28 52625.63 88888.00 2007-11-08 18:38:29.403 312 18229.15 25.29 52625.62 88888.00 2007-11-08 18:38:29.903 312 18229.08 25.31 52625.73 88888.00 2007-11-08 18:38:30.403 312 18229.10 25.29 52625.78 88888.00 2007-11-08 18:38:30.903 312 18229.05 25.34 52625.76 88888.00 2007-11-08 18:38:31.403 312 18228.93 25.38 52625.81 88888.00 2007-11-08 18:38:31.903 312 18228.88 25.34 52625.86 88888.00 2007-11-08 18:38:32.403 312 18228.94 25.31 52625.79 88888.00 2007-11-08 18:38:32.903 312 18228.84 25.37 52625.76 88888.00 2007-11-08 18:38:33.403 312 18228.82 25.38 52625.80 88888.00 2007-11-08 18:38:33.903 312 18229.05 25.28 52625.72 88888.00 2007-11-08 18:38:34.403 312 18229.00 25.30 52625.85 88888.00 2007-11-08 18:38:34.903 312 18228.93 25.28 52625.85 88888.00 2007-11-08 18:38:35.403 312 18228.83 25.32 52625.82 88888.00 2007-11-08 18:38:35.903 312 18228.79 25.25 52625.71 88888.00 2007-11-08 18:38:36.403 312 18228.79 25.18 52625.68 88888.00 2007-11-08 18:38:36.903 312 18228.87 25.25 52625.64 88888.00 2007-11-08 18:38:37.403 312 18228.95 25.24 52625.66 88888.00 2007-11-08 18:38:37.903 312 18228.94 25.16 52625.76 88888.00 2007-11-08 18:38:38.403 312 18228.95 25.11 52625.80 88888.00 2007-11-08 18:38:38.903 312 18228.82 25.19 52625.86 88888.00 2007-11-08 18:38:39.403 312 18228.85 25.16 52625.90 88888.00 2007-11-08 18:38:39.903 312 18228.82 25.24 52625.95 88888.00 2007-11-08 18:38:40.403 312 18228.77 25.33 52625.89 88888.00 2007-11-08 18:38:40.903 312 18228.93 25.36 52625.94 88888.00 2007-11-08 18:38:41.403 312 18228.95 25.42 52625.95 88888.00 2007-11-08 18:38:41.903 312 18228.90 25.36 52626.09 88888.00 2007-11-08 18:38:42.403 312 18228.85 25.35 52626.01 88888.00 2007-11-08 18:38:42.903 312 18228.93 25.32 52625.94 88888.00 2007-11-08 18:38:43.403 312 18228.98 25.29 52625.98 88888.00 2007-11-08 18:38:43.903 312 18228.90 25.36 52625.97 88888.00 2007-11-08 18:38:44.403 312 18228.84 25.32 52625.98 88888.00 2007-11-08 18:38:44.903 312 18228.86 25.27 52625.87 88888.00 2007-11-08 18:38:45.403 312 18228.87 25.24 52625.93 88888.00 2007-11-08 18:38:45.903 312 18228.88 25.28 52625.92 88888.00 2007-11-08 18:38:46.403 312 18228.80 25.23 52625.94 88888.00 2007-11-08 18:38:46.903 312 18228.88 25.21 52625.80 88888.00 2007-11-08 18:38:47.403 312 18228.77 25.21 52625.75 88888.00 2007-11-08 18:38:47.903 312 18228.90 25.16 52625.86 88888.00 2007-11-08 18:38:48.403 312 18229.04 25.15 52625.92 88888.00 2007-11-08 18:38:48.903 312 18229.06 25.19 52625.97 88888.00 2007-11-08 18:38:49.403 312 18228.96 25.19 52625.93 88888.00 2007-11-08 18:38:49.903 312 18228.91 25.15 52625.84 88888.00 2007-11-08 18:38:50.403 312 18228.95 25.23 52625.82 88888.00 2007-11-08 18:38:50.903 312 18228.94 25.20 52625.82 88888.00 2007-11-08 18:38:51.403 312 18228.98 25.18 52625.78 88888.00 2007-11-08 18:38:51.903 312 18228.98 25.22 52625.76 88888.00 2007-11-08 18:38:52.403 312 18229.04 25.21 52625.92 88888.00 2007-11-08 18:38:52.903 312 18228.93 25.22 52625.98 88888.00 2007-11-08 18:38:53.403 312 18229.01 25.20 52625.92 88888.00 2007-11-08 18:38:53.903 312 18228.87 25.18 52625.81 88888.00 2007-11-08 18:38:54.403 312 18228.90 25.16 52625.81 88888.00 2007-11-08 18:38:54.903 312 18229.00 25.10 52625.91 88888.00 2007-11-08 18:38:55.403 312 18228.85 25.19 52625.93 88888.00 2007-11-08 18:38:55.903 312 18228.83 25.24 52625.90 88888.00 2007-11-08 18:38:56.403 312 18228.79 25.26 52625.71 88888.00 2007-11-08 18:38:56.903 312 18229.01 25.24 52625.72 88888.00 2007-11-08 18:38:57.403 312 18228.95 25.23 52625.76 88888.00 2007-11-08 18:38:57.903 312 18229.01 25.21 52625.73 88888.00 2007-11-08 18:38:58.403 312 18229.08 25.13 52625.68 88888.00 2007-11-08 18:38:58.903 312 18229.12 25.13 52625.72 88888.00 2007-11-08 18:38:59.403 312 18229.07 25.26 52625.67 88888.00 2007-11-08 18:38:59.903 312 18229.01 25.31 52625.87 88888.00 2007-11-08 18:39:00.403 312 18228.93 25.36 52625.78 88888.00 2007-11-08 18:39:00.903 312 18228.86 25.36 52625.80 88888.00 2007-11-08 18:39:01.403 312 18228.80 25.23 52625.76 88888.00 2007-11-08 18:39:01.903 312 18228.91 25.13 52625.74 88888.00 2007-11-08 18:39:02.403 312 18228.86 25.16 52625.89 88888.00 2007-11-08 18:39:02.903 312 18228.89 25.18 52626.02 88888.00 2007-11-08 18:39:03.403 312 18228.88 25.18 52625.98 88888.00 2007-11-08 18:39:03.903 312 18228.91 25.18 52626.03 88888.00 2007-11-08 18:39:04.403 312 18228.86 25.14 52626.01 88888.00 2007-11-08 18:39:04.903 312 18228.80 25.18 52625.94 88888.00 2007-11-08 18:39:05.403 312 18228.75 25.21 52625.90 88888.00 2007-11-08 18:39:05.903 312 18228.82 25.21 52626.06 88888.00 2007-11-08 18:39:06.403 312 18228.89 25.29 52626.02 88888.00 2007-11-08 18:39:06.903 312 18228.73 25.37 52625.95 88888.00 2007-11-08 18:39:07.403 312 18228.72 25.40 52625.97 88888.00 2007-11-08 18:39:07.903 312 18228.76 25.37 52625.92 88888.00 2007-11-08 18:39:08.403 312 18228.73 25.33 52626.01 88888.00 2007-11-08 18:39:08.903 312 18228.78 25.34 52626.01 88888.00 2007-11-08 18:39:09.403 312 18228.82 25.30 52626.03 88888.00 2007-11-08 18:39:09.903 312 18228.91 25.31 52626.08 88888.00 2007-11-08 18:39:10.403 312 18228.86 25.31 52626.14 88888.00 2007-11-08 18:39:10.903 312 18228.94 25.39 52626.31 88888.00 2007-11-08 18:39:11.403 312 18228.82 25.44 52626.27 88888.00 2007-11-08 18:39:11.903 312 18228.91 25.46 52626.31 88888.00 2007-11-08 18:39:12.403 312 18229.05 25.53 52626.40 88888.00 2007-11-08 18:39:12.903 312 18229.07 25.52 52626.37 88888.00 2007-11-08 18:39:13.403 312 18228.96 25.47 52626.31 88888.00 2007-11-08 18:39:13.903 312 18228.96 25.43 52626.21 88888.00 2007-11-08 18:39:14.403 312 18229.04 25.37 52626.20 88888.00 2007-11-08 18:39:14.903 312 18228.80 25.36 52626.18 88888.00 2007-11-08 18:39:15.403 312 18228.58 25.43 52626.22 88888.00 2007-11-08 18:39:15.903 312 18228.42 25.36 52626.15 88888.00 2007-11-08 18:39:16.403 312 18228.33 25.28 52626.24 88888.00 2007-11-08 18:39:16.903 312 18228.35 25.32 52626.20 88888.00 2007-11-08 18:39:17.403 312 18228.32 25.31 52626.19 88888.00 2007-11-08 18:39:17.903 312 18228.36 25.33 52626.04 88888.00 2007-11-08 18:39:18.403 312 18228.37 25.40 52626.03 88888.00 2007-11-08 18:39:18.903 312 18228.41 25.36 52626.10 88888.00 2007-11-08 18:39:19.403 312 18228.46 25.26 52626.09 88888.00 2007-11-08 18:39:19.903 312 18228.35 25.33 52626.07 88888.00 2007-11-08 18:39:20.403 312 18228.34 25.31 52626.19 88888.00 2007-11-08 18:39:20.903 312 18228.29 25.37 52626.13 88888.00 2007-11-08 18:39:21.403 312 18228.29 25.36 52626.07 88888.00 2007-11-08 18:39:21.903 312 18228.25 25.41 52626.04 88888.00 2007-11-08 18:39:22.403 312 18228.26 25.42 52626.14 88888.00 2007-11-08 18:39:22.903 312 18228.35 25.40 52626.21 88888.00 2007-11-08 18:39:23.403 312 18228.36 25.44 52626.17 88888.00 2007-11-08 18:39:23.903 312 18228.34 25.48 52626.14 88888.00 2007-11-08 18:39:24.403 312 18228.42 25.58 52626.10 88888.00 2007-11-08 18:39:24.903 312 18228.41 25.57 52626.15 88888.00 2007-11-08 18:39:25.403 312 18228.32 25.59 52626.13 88888.00 2007-11-08 18:39:25.903 312 18228.35 25.63 52625.97 88888.00 2007-11-08 18:39:26.403 312 18228.47 25.67 52626.06 88888.00 2007-11-08 18:39:26.903 312 18228.52 25.58 52626.29 88888.00 2007-11-08 18:39:27.403 312 18228.37 25.55 52626.29 88888.00 2007-11-08 18:39:27.903 312 18228.25 25.60 52626.25 88888.00 2007-11-08 18:39:28.403 312 18228.35 25.52 52626.10 88888.00 2007-11-08 18:39:28.903 312 18228.52 25.53 52626.06 88888.00 2007-11-08 18:39:29.403 312 18228.42 25.59 52626.22 88888.00 2007-11-08 18:39:29.903 312 18228.45 25.67 52626.24 88888.00 2007-11-08 18:39:30.403 312 18228.46 25.70 52626.28 88888.00 2007-11-08 18:39:30.903 312 18228.42 25.67 52626.27 88888.00 2007-11-08 18:39:31.403 312 18228.31 25.69 52626.19 88888.00 2007-11-08 18:39:31.903 312 18228.35 25.72 52626.03 88888.00 2007-11-08 18:39:32.403 312 18228.28 25.62 52626.15 88888.00 2007-11-08 18:39:32.903 312 18228.24 25.53 52626.13 88888.00 2007-11-08 18:39:33.403 312 18228.43 25.60 52626.14 88888.00 2007-11-08 18:39:33.903 312 18228.47 25.65 52626.08 88888.00 2007-11-08 18:39:34.403 312 18228.44 25.57 52626.09 88888.00 2007-11-08 18:39:34.903 312 18228.34 25.66 52626.10 88888.00 2007-11-08 18:39:35.403 312 18228.42 25.68 52626.15 88888.00 2007-11-08 18:39:35.903 312 18228.44 25.65 52626.20 88888.00 2007-11-08 18:39:36.403 312 18228.36 25.71 52626.26 88888.00 2007-11-08 18:39:36.903 312 18228.40 25.69 52626.28 88888.00 2007-11-08 18:39:37.403 312 18228.55 25.66 52626.15 88888.00 2007-11-08 18:39:37.903 312 18228.51 25.65 52626.06 88888.00 2007-11-08 18:39:38.403 312 18228.54 25.66 52626.17 88888.00 2007-11-08 18:39:38.903 312 18228.46 25.65 52626.03 88888.00 2007-11-08 18:39:39.403 312 18228.50 25.62 52625.93 88888.00 2007-11-08 18:39:39.903 312 18228.54 25.60 52625.98 88888.00 2007-11-08 18:39:40.403 312 18228.42 25.57 52626.06 88888.00 2007-11-08 18:39:40.903 312 18228.39 25.57 52625.94 88888.00 2007-11-08 18:39:41.403 312 18228.35 25.64 52625.85 88888.00 2007-11-08 18:39:41.903 312 18228.33 25.58 52625.89 88888.00 2007-11-08 18:39:42.403 312 18228.39 25.54 52625.91 88888.00 2007-11-08 18:39:42.903 312 18228.43 25.54 52625.81 88888.00 2007-11-08 18:39:43.403 312 18228.39 25.62 52625.82 88888.00 2007-11-08 18:39:43.903 312 18228.51 25.69 52625.81 88888.00 2007-11-08 18:39:44.403 312 18228.57 25.59 52625.85 88888.00 2007-11-08 18:39:44.903 312 18228.56 25.52 52625.84 88888.00 2007-11-08 18:39:45.403 312 18228.61 25.45 52625.90 88888.00 2007-11-08 18:39:45.903 312 18228.55 25.52 52625.95 88888.00 2007-11-08 18:39:46.403 312 18228.64 25.52 52626.06 88888.00 2007-11-08 18:39:46.903 312 18228.64 25.41 52626.07 88888.00 2007-11-08 18:39:47.403 312 18228.59 25.43 52626.16 88888.00 2007-11-08 18:39:47.903 312 18228.71 25.56 52626.11 88888.00 2007-11-08 18:39:48.403 312 18228.80 25.62 52626.07 88888.00 2007-11-08 18:39:48.903 312 18228.65 25.61 52626.03 88888.00 2007-11-08 18:39:49.403 312 18228.59 25.53 52625.96 88888.00 2007-11-08 18:39:49.903 312 18228.78 25.53 52626.02 88888.00 2007-11-08 18:39:50.403 312 18228.78 25.51 52626.06 88888.00 2007-11-08 18:39:50.903 312 18228.84 25.47 52626.02 88888.00 2007-11-08 18:39:51.403 312 18228.88 25.46 52626.10 88888.00 2007-11-08 18:39:51.903 312 18228.78 25.47 52626.05 88888.00 2007-11-08 18:39:52.403 312 18228.71 25.44 52626.05 88888.00 2007-11-08 18:39:52.903 312 18228.73 25.32 52626.08 88888.00 2007-11-08 18:39:53.403 312 18228.73 25.26 52626.03 88888.00 2007-11-08 18:39:53.903 312 18228.58 25.30 52626.05 88888.00 2007-11-08 18:39:54.403 312 18228.63 25.42 52626.05 88888.00 2007-11-08 18:39:54.903 312 18228.67 25.37 52626.10 88888.00 2007-11-08 18:39:55.403 312 18228.77 25.38 52626.15 88888.00 2007-11-08 18:39:55.903 312 18228.74 25.35 52626.14 88888.00 2007-11-08 18:39:56.403 312 18228.76 25.41 52626.04 88888.00 2007-11-08 18:39:56.903 312 18228.82 25.40 52626.09 88888.00 2007-11-08 18:39:57.403 312 18228.84 25.43 52626.01 88888.00 2007-11-08 18:39:57.903 312 18228.77 25.51 52626.08 88888.00 2007-11-08 18:39:58.403 312 18228.78 25.56 52626.05 88888.00 2007-11-08 18:39:58.903 312 18228.75 25.57 52626.16 88888.00 2007-11-08 18:39:59.403 312 18228.79 25.59 52626.20 88888.00 2007-11-08 18:39:59.903 312 18228.84 25.56 52626.24 88888.00 2007-11-08 18:40:00.403 312 18228.77 25.60 52626.18 88888.00 2007-11-08 18:40:00.903 312 18228.77 25.59 52626.08 88888.00 2007-11-08 18:40:01.403 312 18228.72 25.64 52626.07 88888.00 2007-11-08 18:40:01.903 312 18228.82 25.61 52626.13 88888.00 2007-11-08 18:40:02.403 312 18228.78 25.62 52626.04 88888.00 2007-11-08 18:40:02.903 312 18228.74 25.66 52626.01 88888.00 2007-11-08 18:40:03.403 312 18228.68 25.68 52625.91 88888.00 2007-11-08 18:40:03.903 312 18228.65 25.53 52626.06 88888.00 2007-11-08 18:40:04.403 312 18228.65 25.48 52626.16 88888.00 2007-11-08 18:40:04.903 312 18228.65 25.56 52626.18 88888.00 2007-11-08 18:40:05.403 312 18228.66 25.54 52626.15 88888.00 2007-11-08 18:40:05.903 312 18228.51 25.44 52626.16 88888.00 2007-11-08 18:40:06.403 312 18228.62 25.39 52626.29 88888.00 2007-11-08 18:40:06.903 312 18228.80 25.44 52626.26 88888.00 2007-11-08 18:40:07.403 312 18228.84 25.43 52626.06 88888.00 2007-11-08 18:40:07.903 312 18228.79 25.37 52626.11 88888.00 2007-11-08 18:40:08.403 312 18228.74 25.36 52626.24 88888.00 2007-11-08 18:40:08.903 312 18228.71 25.40 52626.22 88888.00 2007-11-08 18:40:09.403 312 18228.69 25.36 52626.19 88888.00 2007-11-08 18:40:09.903 312 18228.75 25.33 52626.19 88888.00 2007-11-08 18:40:10.403 312 18228.84 25.34 52626.16 88888.00 2007-11-08 18:40:10.903 312 18228.78 25.32 52626.15 88888.00 2007-11-08 18:40:11.403 312 18228.72 25.25 52626.17 88888.00 2007-11-08 18:40:11.903 312 18228.61 25.32 52626.16 88888.00 2007-11-08 18:40:12.403 312 18228.64 25.35 52626.21 88888.00 2007-11-08 18:40:12.903 312 18228.66 25.30 52626.24 88888.00 2007-11-08 18:40:13.403 312 18228.77 25.36 52626.27 88888.00 2007-11-08 18:40:13.903 312 18228.89 25.41 52626.24 88888.00 2007-11-08 18:40:14.403 312 18228.78 25.41 52626.19 88888.00 2007-11-08 18:40:14.903 312 18228.82 25.40 52626.08 88888.00 2007-11-08 18:40:15.403 312 18228.86 25.36 52626.01 88888.00 2007-11-08 18:40:15.903 312 18228.89 25.35 52626.09 88888.00 2007-11-08 18:40:16.403 312 18228.72 25.35 52626.08 88888.00 2007-11-08 18:40:16.903 312 18228.68 25.37 52625.98 88888.00 2007-11-08 18:40:17.403 312 18228.84 25.33 52625.99 88888.00 2007-11-08 18:40:17.903 312 18228.93 25.30 52626.05 88888.00 2007-11-08 18:40:18.403 312 18228.80 25.26 52625.99 88888.00 2007-11-08 18:40:18.903 312 18228.86 25.20 52625.97 88888.00 2007-11-08 18:40:19.403 312 18228.93 25.16 52625.96 88888.00 2007-11-08 18:40:19.903 312 18228.93 25.13 52625.93 88888.00 2007-11-08 18:40:20.403 312 18228.98 25.12 52625.81 88888.00 2007-11-08 18:40:20.903 312 18229.10 25.20 52625.93 88888.00 2007-11-08 18:40:21.403 312 18228.90 25.23 52626.05 88888.00 2007-11-08 18:40:21.903 312 18228.87 25.20 52626.19 88888.00 2007-11-08 18:40:22.403 312 18228.80 25.22 52626.19 88888.00 2007-11-08 18:40:22.903 312 18228.76 25.31 52626.11 88888.00 2007-11-08 18:40:23.403 312 18228.86 25.31 52626.21 88888.00 2007-11-08 18:40:23.903 312 18229.02 25.19 52626.28 88888.00 2007-11-08 18:40:24.403 312 18229.04 25.13 52626.24 88888.00 2007-11-08 18:40:24.903 312 18228.95 25.16 52626.15 88888.00 2007-11-08 18:40:25.403 312 18228.94 25.21 52626.20 88888.00 2007-11-08 18:40:25.903 312 18228.87 25.20 52626.32 88888.00 2007-11-08 18:40:26.403 312 18228.85 25.18 52626.34 88888.00 2007-11-08 18:40:26.903 312 18228.94 25.15 52626.34 88888.00 2007-11-08 18:40:27.403 312 18228.88 25.13 52626.26 88888.00 2007-11-08 18:40:27.903 312 18228.95 25.11 52626.16 88888.00 2007-11-08 18:40:28.403 312 18229.00 25.13 52626.26 88888.00 2007-11-08 18:40:28.903 312 18228.88 25.10 52626.25 88888.00 2007-11-08 18:40:29.403 312 18228.90 25.14 52626.14 88888.00 2007-11-08 18:40:29.903 312 18228.77 25.16 52626.17 88888.00 2007-11-08 18:40:30.403 312 18228.85 25.10 52626.14 88888.00 2007-11-08 18:40:30.903 312 18228.84 25.16 52626.10 88888.00 2007-11-08 18:40:31.403 312 18229.05 25.19 52626.15 88888.00 2007-11-08 18:40:31.903 312 18229.05 25.14 52626.13 88888.00 2007-11-08 18:40:32.403 312 18228.86 25.09 52625.98 88888.00 2007-11-08 18:40:32.903 312 18228.90 25.13 52625.96 88888.00 2007-11-08 18:40:33.403 312 18229.06 25.07 52625.97 88888.00 2007-11-08 18:40:33.903 312 18229.08 25.07 52625.95 88888.00 2007-11-08 18:40:34.403 312 18228.90 25.15 52625.93 88888.00 2007-11-08 18:40:34.903 312 18228.84 25.23 52625.86 88888.00 2007-11-08 18:40:35.403 312 18228.90 25.15 52625.97 88888.00 2007-11-08 18:40:35.903 312 18228.91 25.14 52625.99 88888.00 2007-11-08 18:40:36.403 312 18228.96 25.18 52626.08 88888.00 2007-11-08 18:40:36.903 312 18228.91 25.16 52626.14 88888.00 2007-11-08 18:40:37.403 312 18228.87 25.15 52625.94 88888.00 2007-11-08 18:40:37.903 312 18228.82 25.14 52625.82 88888.00 2007-11-08 18:40:38.403 312 18228.80 25.15 52625.97 88888.00 2007-11-08 18:40:38.903 312 18229.00 25.24 52626.06 88888.00 2007-11-08 18:40:39.403 312 18229.10 25.23 52625.90 88888.00 2007-11-08 18:40:39.903 312 18229.08 25.12 52625.81 88888.00 2007-11-08 18:40:40.403 312 18228.98 25.09 52625.93 88888.00 2007-11-08 18:40:40.903 312 18228.98 25.06 52625.85 88888.00 2007-11-08 18:40:41.403 312 18229.00 25.07 52625.82 88888.00 2007-11-08 18:40:41.903 312 18228.96 25.11 52625.84 88888.00 2007-11-08 18:40:42.403 312 18228.94 25.05 52625.91 88888.00 2007-11-08 18:40:42.903 312 18229.00 25.03 52625.83 88888.00 2007-11-08 18:40:43.403 312 18229.11 24.96 52625.79 88888.00 2007-11-08 18:40:43.903 312 18229.10 24.95 52625.95 88888.00 2007-11-08 18:40:44.403 312 18229.00 24.87 52625.92 88888.00 2007-11-08 18:40:44.903 312 18229.11 24.91 52625.94 88888.00 2007-11-08 18:40:45.403 312 18229.13 24.94 52625.96 88888.00 2007-11-08 18:40:45.903 312 18229.09 24.85 52625.92 88888.00 2007-11-08 18:40:46.403 312 18229.12 24.81 52625.89 88888.00 2007-11-08 18:40:46.903 312 18229.17 24.88 52625.91 88888.00 2007-11-08 18:40:47.403 312 18229.12 24.97 52625.85 88888.00 2007-11-08 18:40:47.903 312 18229.17 25.12 52625.99 88888.00 2007-11-08 18:40:48.403 312 18229.11 25.10 52625.98 88888.00 2007-11-08 18:40:48.903 312 18229.10 25.05 52625.98 88888.00 2007-11-08 18:40:49.403 312 18229.11 25.09 52626.04 88888.00 2007-11-08 18:40:49.903 312 18229.20 25.13 52626.02 88888.00 2007-11-08 18:40:50.403 312 18229.16 25.08 52625.95 88888.00 2007-11-08 18:40:50.903 312 18229.29 25.04 52625.93 88888.00 2007-11-08 18:40:51.403 312 18229.33 25.06 52625.83 88888.00 2007-11-08 18:40:51.903 312 18229.22 25.05 52625.82 88888.00 2007-11-08 18:40:52.403 312 18229.22 25.06 52625.84 88888.00 2007-11-08 18:40:52.903 312 18229.27 25.07 52625.80 88888.00 2007-11-08 18:40:53.403 312 18229.31 25.07 52625.83 88888.00 2007-11-08 18:40:53.903 312 18229.31 25.11 52625.91 88888.00 2007-11-08 18:40:54.403 312 18229.27 25.11 52625.91 88888.00 2007-11-08 18:40:54.903 312 18229.29 25.20 52625.84 88888.00 2007-11-08 18:40:55.403 312 18229.30 25.20 52625.86 88888.00 2007-11-08 18:40:55.903 312 18229.28 25.19 52625.82 88888.00 2007-11-08 18:40:56.403 312 18229.34 25.11 52625.98 88888.00 2007-11-08 18:40:56.903 312 18229.32 25.09 52626.07 88888.00 2007-11-08 18:40:57.403 312 18229.27 25.10 52626.10 88888.00 2007-11-08 18:40:57.903 312 18229.21 25.15 52626.08 88888.00 2007-11-08 18:40:58.403 312 18229.32 25.13 52626.04 88888.00 2007-11-08 18:40:58.903 312 18229.37 25.06 52626.01 88888.00 2007-11-08 18:40:59.403 312 18229.38 25.04 52626.01 88888.00 2007-11-08 18:40:59.903 312 18229.33 25.00 52625.99 88888.00 2007-11-08 18:41:00.403 312 18229.27 25.08 52626.02 88888.00 2007-11-08 18:41:00.903 312 18229.30 25.22 52625.89 88888.00 2007-11-08 18:41:01.403 312 18229.30 25.25 52625.87 88888.00 2007-11-08 18:41:01.903 312 18229.30 25.24 52625.91 88888.00 2007-11-08 18:41:02.403 312 18229.43 25.19 52625.97 88888.00 2007-11-08 18:41:02.903 312 18229.38 25.15 52625.99 88888.00 2007-11-08 18:41:03.403 312 18229.43 25.21 52625.98 88888.00 2007-11-08 18:41:03.903 312 18229.50 25.22 52625.95 88888.00 2007-11-08 18:41:04.403 312 18229.40 25.21 52626.04 88888.00 2007-11-08 18:41:04.903 312 18229.28 25.18 52626.10 88888.00 2007-11-08 18:41:05.403 312 18229.35 25.09 52626.14 88888.00 2007-11-08 18:41:05.903 312 18229.39 25.05 52626.15 88888.00 2007-11-08 18:41:06.403 312 18229.28 25.07 52626.05 88888.00 2007-11-08 18:41:06.903 312 18229.41 25.14 52626.10 88888.00 2007-11-08 18:41:07.403 312 18229.42 25.14 52626.10 88888.00 2007-11-08 18:41:07.903 312 18229.37 25.12 52626.07 88888.00 2007-11-08 18:41:08.403 312 18229.31 25.11 52625.99 88888.00 2007-11-08 18:41:08.903 312 18229.37 25.12 52626.01 88888.00 2007-11-08 18:41:09.403 312 18229.42 25.06 52626.19 88888.00 2007-11-08 18:41:09.903 312 18229.34 25.05 52626.25 88888.00 2007-11-08 18:41:10.403 312 18229.33 25.02 52626.22 88888.00 2007-11-08 18:41:10.903 312 18229.35 25.01 52626.22 88888.00 2007-11-08 18:41:11.403 312 18229.42 24.95 52626.14 88888.00 2007-11-08 18:41:11.903 312 18229.39 25.05 52626.05 88888.00 2007-11-08 18:41:12.403 312 18229.41 25.08 52625.91 88888.00 2007-11-08 18:41:12.903 312 18229.43 25.07 52626.03 88888.00 2007-11-08 18:41:13.403 312 18229.39 25.03 52626.08 88888.00 2007-11-08 18:41:13.903 312 18229.38 25.03 52626.06 88888.00 2007-11-08 18:41:14.403 312 18229.33 25.06 52626.09 88888.00 2007-11-08 18:41:14.903 312 18229.34 25.08 52626.06 88888.00 2007-11-08 18:41:15.403 312 18229.43 25.15 52626.08 88888.00 2007-11-08 18:41:15.903 312 18229.51 25.18 52626.14 88888.00 2007-11-08 18:41:16.403 312 18229.31 25.19 52626.07 88888.00 2007-11-08 18:41:16.903 312 18229.30 25.22 52626.10 88888.00 2007-11-08 18:41:17.403 312 18229.53 25.20 52626.15 88888.00 2007-11-08 18:41:17.903 312 18229.63 25.15 52626.11 88888.00 2007-11-08 18:41:18.403 312 18229.42 25.14 52626.05 88888.00 2007-11-08 18:41:18.903 312 18229.41 25.10 52626.08 88888.00 2007-11-08 18:41:19.403 312 18229.40 25.11 52626.15 88888.00 2007-11-08 18:41:19.903 312 18229.39 25.19 52626.18 88888.00 2007-11-08 18:41:20.403 312 18229.38 25.16 52626.26 88888.00 2007-11-08 18:41:20.903 312 18229.41 25.11 52626.27 88888.00 2007-11-08 18:41:21.403 312 18229.45 25.12 52626.19 88888.00 2007-11-08 18:41:21.903 312 18229.37 25.19 52626.22 88888.00 2007-11-08 18:41:22.403 312 18229.56 25.18 52626.26 88888.00 2007-11-08 18:41:22.903 312 18229.56 25.19 52626.29 88888.00 2007-11-08 18:41:23.403 312 18229.55 25.11 52626.16 88888.00 2007-11-08 18:41:23.903 312 18229.47 25.02 52626.02 88888.00 2007-11-08 18:41:24.403 312 18229.47 25.01 52626.10 88888.00 2007-11-08 18:41:24.903 312 18229.50 24.96 52626.14 88888.00 2007-11-08 18:41:25.403 312 18229.72 24.87 52626.11 88888.00 2007-11-08 18:41:25.903 312 18229.75 24.87 52626.21 88888.00 2007-11-08 18:41:26.403 312 18229.75 24.81 52626.19 88888.00 2007-11-08 18:41:26.903 312 18229.61 24.86 52626.19 88888.00 2007-11-08 18:41:27.403 312 18229.69 24.96 52626.10 88888.00 2007-11-08 18:41:27.903 312 18229.83 25.03 52626.09 88888.00 2007-11-08 18:41:28.403 312 18229.84 25.04 52626.07 88888.00 2007-11-08 18:41:28.903 312 18229.85 24.98 52626.09 88888.00 2007-11-08 18:41:29.403 312 18230.00 24.90 52626.16 88888.00 2007-11-08 18:41:29.903 312 18229.98 24.84 52626.15 88888.00 2007-11-08 18:41:30.403 312 18229.87 24.85 52626.13 88888.00 2007-11-08 18:41:30.903 312 18229.73 24.86 52626.08 88888.00 2007-11-08 18:41:31.403 312 18229.76 24.93 52626.14 88888.00 2007-11-08 18:41:31.903 312 18229.65 24.93 52626.15 88888.00 2007-11-08 18:41:32.403 312 18229.66 24.93 52626.09 88888.00 2007-11-08 18:41:32.903 312 18229.72 25.00 52625.96 88888.00 2007-11-08 18:41:33.403 312 18229.73 25.01 52626.04 88888.00 2007-11-08 18:41:33.903 312 18229.66 24.90 52626.06 88888.00 2007-11-08 18:41:34.403 312 18229.70 24.79 52626.13 88888.00 2007-11-08 18:41:34.903 312 18229.73 24.77 52626.08 88888.00 2007-11-08 18:41:35.403 312 18229.85 24.76 52626.05 88888.00 2007-11-08 18:41:35.903 312 18229.91 24.74 52626.06 88888.00 2007-11-08 18:41:36.403 312 18229.75 24.75 52626.07 88888.00 2007-11-08 18:41:36.903 312 18229.69 24.74 52626.10 88888.00 2007-11-08 18:41:37.403 312 18229.80 24.80 52626.25 88888.00 2007-11-08 18:41:37.903 312 18229.80 24.79 52626.26 88888.00 2007-11-08 18:41:38.403 312 18229.74 24.75 52626.16 88888.00 2007-11-08 18:41:38.903 312 18229.75 24.80 52626.06 88888.00 2007-11-08 18:41:39.403 312 18229.92 24.78 52626.10 88888.00 2007-11-08 18:41:39.903 312 18229.97 24.77 52626.11 88888.00 2007-11-08 18:41:40.400 312 18230.03 24.81 52626.15 88888.00 2007-11-08 18:41:40.900 312 18229.92 24.80 52626.22 88888.00 2007-11-08 18:41:41.400 312 18229.80 24.81 52626.19 88888.00 2007-11-08 18:41:41.900 312 18229.85 24.76 52626.25 88888.00 2007-11-08 18:41:42.400 312 18230.02 24.75 52626.38 88888.00 2007-11-08 18:41:42.900 312 18229.94 24.79 52626.32 88888.00 2007-11-08 18:41:43.400 312 18229.80 24.79 52626.29 88888.00 2007-11-08 18:41:43.900 312 18229.85 24.76 52626.09 88888.00 2007-11-08 18:41:44.400 312 18229.83 24.74 52626.19 88888.00 2007-11-08 18:41:44.900 312 18229.77 24.71 52626.25 88888.00 2007-11-08 18:41:45.400 312 18229.86 24.72 52626.20 88888.00 2007-11-08 18:41:45.900 312 18230.02 24.73 52626.11 88888.00 2007-11-08 18:41:46.400 312 18229.95 24.78 52626.11 88888.00 2007-11-08 18:41:46.900 312 18229.86 24.79 52626.17 88888.00 2007-11-08 18:41:47.400 312 18229.98 24.70 52626.18 88888.00 2007-11-08 18:41:47.900 312 18230.11 24.74 52626.30 88888.00 2007-11-08 18:41:48.400 312 18230.07 24.77 52626.27 88888.00 2007-11-08 18:41:48.900 312 18230.06 24.77 52626.32 88888.00 2007-11-08 18:41:49.400 312 18230.08 24.74 52626.31 88888.00 2007-11-08 18:41:49.900 312 18230.02 24.70 52626.32 88888.00 2007-11-08 18:41:50.400 312 18229.98 24.71 52626.27 88888.00 2007-11-08 18:41:50.900 312 18229.96 24.82 52626.27 88888.00 2007-11-08 18:41:51.400 312 18229.91 24.82 52626.09 88888.00 2007-11-08 18:41:51.900 312 18229.96 24.80 52626.11 88888.00 2007-11-08 18:41:52.400 312 18229.94 24.70 52626.24 88888.00 2007-11-08 18:41:52.900 312 18230.04 24.71 52626.38 88888.00 2007-11-08 18:41:53.400 312 18230.07 24.74 52626.40 88888.00 2007-11-08 18:41:53.900 312 18230.03 24.67 52626.34 88888.00 2007-11-08 18:41:54.400 312 18230.02 24.64 52626.37 88888.00 2007-11-08 18:41:54.900 312 18230.07 24.70 52626.22 88888.00 2007-11-08 18:41:55.400 312 18230.11 24.69 52626.20 88888.00 2007-11-08 18:41:55.900 312 18230.06 24.72 52626.20 88888.00 2007-11-08 18:41:56.400 312 18230.13 24.70 52626.18 88888.00 2007-11-08 18:41:56.900 312 18230.07 24.66 52626.28 88888.00 2007-11-08 18:41:57.400 312 18229.93 24.62 52626.33 88888.00 2007-11-08 18:41:57.900 312 18230.02 24.67 52626.28 88888.00 2007-11-08 18:41:58.400 312 18230.09 24.69 52626.30 88888.00 2007-11-08 18:41:58.900 312 18230.13 24.73 52626.43 88888.00 2007-11-08 18:41:59.400 312 18230.10 24.67 52626.47 88888.00 2007-11-08 18:41:59.900 312 18229.91 24.70 52626.51 88888.00 2007-11-08 18:42:00.400 312 18229.89 24.75 52626.50 88888.00 2007-11-08 18:42:00.900 312 18229.88 24.68 52626.50 88888.00 2007-11-08 18:42:01.400 312 18229.89 24.70 52626.48 88888.00 2007-11-08 18:42:01.900 312 18230.03 24.70 52626.63 88888.00 2007-11-08 18:42:02.400 312 18230.04 24.62 52626.61 88888.00 2007-11-08 18:42:02.900 312 18229.97 24.56 52626.52 88888.00 2007-11-08 18:42:03.400 312 18229.91 24.57 52626.44 88888.00 2007-11-08 18:42:03.900 312 18229.83 24.56 52626.43 88888.00 2007-11-08 18:42:04.400 312 18229.80 24.61 52626.57 88888.00 2007-11-08 18:42:04.900 312 18229.87 24.59 52626.63 88888.00 2007-11-08 18:42:05.400 312 18230.18 24.55 52626.61 88888.00 2007-11-08 18:42:05.900 312 18230.00 24.47 52626.43 88888.00 2007-11-08 18:42:06.400 312 18229.89 24.52 52626.42 88888.00 2007-11-08 18:42:06.900 312 18230.05 24.58 52626.47 88888.00 2007-11-08 18:42:07.400 312 18229.93 24.64 52626.33 88888.00 2007-11-08 18:42:07.900 312 18229.84 24.72 52626.41 88888.00 2007-11-08 18:42:08.400 312 18229.93 24.67 52626.51 88888.00 2007-11-08 18:42:08.900 312 18229.86 24.60 52626.45 88888.00 2007-11-08 18:42:09.400 312 18229.83 24.54 52626.41 88888.00 2007-11-08 18:42:09.900 312 18229.83 24.45 52626.53 88888.00 2007-11-08 18:42:10.400 312 18229.87 24.45 52626.52 88888.00 2007-11-08 18:42:10.900 312 18229.77 24.49 52626.44 88888.00 2007-11-08 18:42:11.400 312 18229.63 24.62 52626.40 88888.00 2007-11-08 18:42:11.900 312 18229.65 24.66 52626.30 88888.00 2007-11-08 18:42:12.400 312 18229.81 24.68 52626.24 88888.00 2007-11-08 18:42:12.900 312 18229.81 24.67 52626.25 88888.00 2007-11-08 18:42:13.400 312 18229.66 24.67 52626.38 88888.00 2007-11-08 18:42:13.900 312 18229.67 24.63 52626.44 88888.00 2007-11-08 18:42:14.400 312 18229.81 24.62 52626.47 88888.00 2007-11-08 18:42:14.900 312 18229.93 24.59 52626.42 88888.00 2007-11-08 18:42:15.400 312 18229.99 24.54 52626.36 88888.00 2007-11-08 18:42:15.900 312 18229.93 24.47 52626.31 88888.00 2007-11-08 18:42:16.400 312 18229.80 24.56 52626.32 88888.00 2007-11-08 18:42:16.900 312 18229.78 24.47 52626.38 88888.00 2007-11-08 18:42:17.400 312 18229.84 24.39 52626.29 88888.00 2007-11-08 18:42:17.900 312 18229.78 24.41 52626.28 88888.00 2007-11-08 18:42:18.400 312 18229.69 24.62 52626.49 88888.00 2007-11-08 18:42:18.900 312 18229.67 24.64 52626.38 88888.00 2007-11-08 18:42:19.400 312 18229.87 24.60 52626.41 88888.00 2007-11-08 18:42:19.900 312 18229.92 24.61 52626.29 88888.00 2007-11-08 18:42:20.400 312 18229.89 24.54 52626.25 88888.00 2007-11-08 18:42:20.900 312 18229.91 24.61 52626.27 88888.00 2007-11-08 18:42:21.400 312 18229.83 24.60 52626.25 88888.00 2007-11-08 18:42:21.900 312 18229.95 24.59 52626.26 88888.00 2007-11-08 18:42:22.400 312 18229.95 24.55 52626.32 88888.00 2007-11-08 18:42:22.900 312 18230.07 24.57 52626.26 88888.00 2007-11-08 18:42:23.400 312 18230.26 24.60 52626.29 88888.00 2007-11-08 18:42:23.900 312 18230.09 24.59 52626.34 88888.00 2007-11-08 18:42:24.400 312 18230.09 24.65 52626.38 88888.00 2007-11-08 18:42:24.900 312 18229.94 24.67 52626.48 88888.00 2007-11-08 18:42:25.400 312 18229.91 24.54 52626.45 88888.00 2007-11-08 18:42:25.900 312 18229.88 24.55 52626.64 88888.00 2007-11-08 18:42:26.400 312 18229.82 24.65 52626.62 88888.00 2007-11-08 18:42:26.900 312 18229.72 24.69 52626.59 88888.00 2007-11-08 18:42:27.400 312 18229.83 24.66 52626.52 88888.00 2007-11-08 18:42:27.900 312 18230.00 24.54 52626.45 88888.00 2007-11-08 18:42:28.400 312 18229.92 24.53 52626.41 88888.00 2007-11-08 18:42:28.900 312 18229.92 24.58 52626.36 88888.00 2007-11-08 18:42:29.400 312 18229.85 24.59 52626.37 88888.00 2007-11-08 18:42:29.900 312 18229.85 24.45 52626.32 88888.00 2007-11-08 18:42:30.400 312 18229.91 24.44 52626.30 88888.00 2007-11-08 18:42:30.900 312 18229.95 24.43 52626.33 88888.00 2007-11-08 18:42:31.400 312 18229.89 24.52 52626.28 88888.00 2007-11-08 18:42:31.900 312 18230.03 24.55 52626.36 88888.00 2007-11-08 18:42:32.400 312 18230.02 24.53 52626.38 88888.00 2007-11-08 18:42:32.900 312 18230.03 24.55 52626.31 88888.00 2007-11-08 18:42:33.400 312 18229.97 24.53 52626.51 88888.00 2007-11-08 18:42:33.900 312 18230.13 24.57 52626.56 88888.00 2007-11-08 18:42:34.400 312 18230.06 24.63 52626.40 88888.00 2007-11-08 18:42:34.900 312 18229.95 24.62 52626.27 88888.00 2007-11-08 18:42:35.400 312 18230.05 24.56 52626.29 88888.00 2007-11-08 18:42:35.900 312 18230.08 24.53 52626.32 88888.00 2007-11-08 18:42:36.400 312 18230.23 24.49 52626.22 88888.00 2007-11-08 18:42:36.900 312 18230.15 24.52 52626.17 88888.00 2007-11-08 18:42:37.400 312 18230.16 24.49 52626.28 88888.00 2007-11-08 18:42:37.900 312 18230.16 24.47 52626.41 88888.00 2007-11-08 18:42:38.400 312 18230.27 24.48 52626.55 88888.00 2007-11-08 18:42:38.900 312 18230.11 24.52 52626.59 88888.00 2007-11-08 18:42:39.400 312 18230.00 24.56 52626.63 88888.00 2007-11-08 18:42:39.900 312 18229.99 24.60 52626.56 88888.00 2007-11-08 18:42:40.400 312 18230.09 24.57 52626.51 88888.00 2007-11-08 18:42:40.900 312 18230.14 24.55 52626.54 88888.00 2007-11-08 18:42:41.400 312 18230.13 24.62 52626.63 88888.00 2007-11-08 18:42:41.900 312 18230.13 24.64 52626.67 88888.00 2007-11-08 18:42:42.400 312 18230.00 24.53 52626.54 88888.00 2007-11-08 18:42:42.900 312 18230.04 24.47 52626.47 88888.00 2007-11-08 18:42:43.400 312 18230.11 24.48 52626.44 88888.00 2007-11-08 18:42:43.900 312 18230.14 24.51 52626.47 88888.00 2007-11-08 18:42:44.400 312 18230.21 24.43 52626.44 88888.00 2007-11-08 18:42:44.900 312 18230.23 24.33 52626.37 88888.00 2007-11-08 18:42:45.400 312 18230.30 24.39 52626.32 88888.00 2007-11-08 18:42:45.900 312 18230.34 24.37 52626.42 88888.00 2007-11-08 18:42:46.400 312 18230.24 24.27 52626.48 88888.00 2007-11-08 18:42:46.900 312 18230.26 24.20 52626.52 88888.00 2007-11-08 18:42:47.400 312 18230.38 24.23 52626.65 88888.00 2007-11-08 18:42:47.900 312 18230.16 24.21 52626.72 88888.00 2007-11-08 18:42:48.400 312 18230.13 24.18 52626.62 88888.00 2007-11-08 18:42:48.900 312 18230.25 24.26 52626.61 88888.00 2007-11-08 18:42:49.400 312 18230.23 24.27 52626.74 88888.00 2007-11-08 18:42:49.900 312 18230.27 24.30 52626.67 88888.00 2007-11-08 18:42:50.400 312 18230.02 24.35 52626.61 88888.00 2007-11-08 18:42:50.900 312 18230.13 24.34 52626.60 88888.00 2007-11-08 18:42:51.400 312 18230.27 24.31 52626.51 88888.00 2007-11-08 18:42:51.900 312 18230.23 24.29 52626.31 88888.00 2007-11-08 18:42:52.400 312 18230.25 24.32 52626.29 88888.00 2007-11-08 18:42:52.900 312 18230.15 24.25 52626.24 88888.00 2007-11-08 18:42:53.400 312 18230.05 24.23 52626.17 88888.00 2007-11-08 18:42:53.900 312 18230.04 24.32 52626.15 88888.00 2007-11-08 18:42:54.400 312 18230.15 24.34 52626.22 88888.00 2007-11-08 18:42:54.900 312 18230.31 24.35 52626.31 88888.00 2007-11-08 18:42:55.400 312 18230.13 24.33 52626.26 88888.00 2007-11-08 18:42:55.900 312 18230.19 24.32 52626.21 88888.00 2007-11-08 18:42:56.400 312 18230.18 24.43 52626.22 88888.00 2007-11-08 18:42:56.900 312 18230.26 24.37 52626.27 88888.00 2007-11-08 18:42:57.400 312 18230.19 24.30 52626.37 88888.00 2007-11-08 18:42:57.900 312 18230.30 24.24 52626.38 88888.00 2007-11-08 18:42:58.400 312 18230.25 24.25 52626.42 88888.00 2007-11-08 18:42:58.900 312 18230.23 24.30 52626.42 88888.00 2007-11-08 18:42:59.400 312 18230.19 24.30 52626.40 88888.00 2007-11-08 18:42:59.900 312 18230.19 24.32 52626.47 88888.00 2007-11-08 18:43:00.400 312 18230.17 24.36 52626.38 88888.00 2007-11-08 18:43:00.900 312 18230.10 24.35 52626.32 88888.00 2007-11-08 18:43:01.400 312 18229.97 24.27 52626.34 88888.00 2007-11-08 18:43:01.900 312 18229.95 24.32 52626.36 88888.00 2007-11-08 18:43:02.400 312 18230.06 24.38 52626.33 88888.00 2007-11-08 18:43:02.900 312 18230.23 24.33 52626.26 88888.00 2007-11-08 18:43:03.400 312 18230.35 24.32 52626.25 88888.00 2007-11-08 18:43:03.900 312 18230.16 24.32 52626.24 88888.00 2007-11-08 18:43:04.400 312 18230.10 24.36 52626.29 88888.00 2007-11-08 18:43:04.900 312 18230.26 24.31 52626.28 88888.00 2007-11-08 18:43:05.400 312 18230.39 24.34 52626.38 88888.00 2007-11-08 18:43:05.900 312 18230.40 24.35 52626.41 88888.00 2007-11-08 18:43:06.400 312 18230.40 24.32 52626.49 88888.00 2007-11-08 18:43:06.900 312 18230.29 24.34 52626.38 88888.00 2007-11-08 18:43:07.400 312 18230.23 24.35 52626.21 88888.00 2007-11-08 18:43:07.900 312 18230.28 24.32 52626.29 88888.00 2007-11-08 18:43:08.400 312 18230.36 24.26 52626.33 88888.00 2007-11-08 18:43:08.900 312 18230.56 24.29 52626.44 88888.00 2007-11-08 18:43:09.400 312 18230.40 24.33 52626.54 88888.00 2007-11-08 18:43:09.900 312 18230.24 24.35 52626.36 88888.00 2007-11-08 18:43:10.400 312 18230.34 24.32 52626.38 88888.00 2007-11-08 18:43:10.900 312 18230.34 24.35 52626.30 88888.00 2007-11-08 18:43:11.400 312 18230.28 24.42 52626.21 88888.00 2007-11-08 18:43:11.900 312 18230.31 24.36 52626.26 88888.00 2007-11-08 18:43:12.400 312 18230.37 24.28 52626.30 88888.00 2007-11-08 18:43:12.900 312 18230.21 24.20 52626.29 88888.00 2007-11-08 18:43:13.400 312 18230.34 24.22 52626.33 88888.00 2007-11-08 18:43:13.900 312 18230.38 24.27 52626.49 88888.00 2007-11-08 18:43:14.400 312 18230.35 24.20 52626.50 88888.00 2007-11-08 18:43:14.900 312 18230.27 24.20 52626.48 88888.00 2007-11-08 18:43:15.400 312 18230.31 24.22 52626.56 88888.00 2007-11-08 18:43:15.900 312 18230.25 24.23 52626.55 88888.00 2007-11-08 18:43:16.400 312 18230.36 24.22 52626.42 88888.00 2007-11-08 18:43:16.900 312 18230.38 24.25 52626.36 88888.00 2007-11-08 18:43:17.400 312 18230.47 24.30 52626.47 88888.00 2007-11-08 18:43:17.900 312 18230.41 24.31 52626.44 88888.00 2007-11-08 18:43:18.400 312 18230.39 24.24 52626.44 88888.00 2007-11-08 18:43:18.900 312 18230.50 24.32 52626.43 88888.00 2007-11-08 18:43:19.400 312 18230.53 24.29 52626.45 88888.00 2007-11-08 18:43:19.900 312 18230.32 24.24 52626.44 88888.00 2007-11-08 18:43:20.400 312 18230.40 24.21 52626.40 88888.00 2007-11-08 18:43:20.900 312 18230.41 24.21 52626.50 88888.00 2007-11-08 18:43:21.400 312 18230.41 24.24 52626.48 88888.00 2007-11-08 18:43:21.900 312 18230.52 24.38 52626.36 88888.00 2007-11-08 18:43:22.400 312 18230.37 24.34 52626.29 88888.00 2007-11-08 18:43:22.900 312 18230.47 24.34 52626.36 88888.00 2007-11-08 18:43:23.400 312 18230.45 24.44 52626.43 88888.00 2007-11-08 18:43:23.900 312 18230.40 24.39 52626.33 88888.00 2007-11-08 18:43:24.400 312 18230.36 24.38 52626.27 88888.00 2007-11-08 18:43:24.900 312 18230.38 24.40 52626.37 88888.00 2007-11-08 18:43:25.400 312 18230.27 24.47 52626.41 88888.00 2007-11-08 18:43:25.900 312 18230.20 24.52 52626.27 88888.00 2007-11-08 18:43:26.400 312 18230.27 24.47 52626.24 88888.00 2007-11-08 18:43:26.900 312 18230.16 24.46 52626.32 88888.00 2007-11-08 18:43:27.400 312 18230.18 24.49 52626.44 88888.00 2007-11-08 18:43:27.900 312 18230.16 24.47 52626.49 88888.00 2007-11-08 18:43:28.400 312 18230.14 24.40 52626.53 88888.00 2007-11-08 18:43:28.900 312 18230.03 24.41 52626.55 88888.00 2007-11-08 18:43:29.400 312 18230.04 24.43 52626.53 88888.00 2007-11-08 18:43:29.900 312 18230.15 24.47 52626.50 88888.00 2007-11-08 18:43:30.400 312 18230.21 24.45 52626.49 88888.00 2007-11-08 18:43:30.900 312 18230.20 24.49 52626.43 88888.00 2007-11-08 18:43:31.400 312 18230.15 24.49 52626.50 88888.00 2007-11-08 18:43:31.900 312 18229.99 24.49 52626.52 88888.00 2007-11-08 18:43:32.400 312 18229.97 24.46 52626.36 88888.00 2007-11-08 18:43:32.900 312 18230.00 24.48 52626.41 88888.00 2007-11-08 18:43:33.400 312 18230.08 24.54 52626.52 88888.00 2007-11-08 18:43:33.900 312 18230.17 24.64 52626.50 88888.00 2007-11-08 18:43:34.400 312 18230.31 24.64 52626.42 88888.00 2007-11-08 18:43:34.900 312 18230.37 24.64 52626.39 88888.00 2007-11-08 18:43:35.400 312 18230.26 24.63 52626.45 88888.00 2007-11-08 18:43:35.900 312 18230.30 24.69 52626.59 88888.00 2007-11-08 18:43:36.400 312 18230.50 24.73 52626.62 88888.00 2007-11-08 18:43:36.900 312 18230.47 24.59 52626.54 88888.00 2007-11-08 18:43:37.400 312 18230.39 24.61 52626.51 88888.00 2007-11-08 18:43:37.900 312 18230.23 24.54 52626.55 88888.00 2007-11-08 18:43:38.400 312 18230.18 24.47 52626.54 88888.00 2007-11-08 18:43:38.900 312 18230.17 24.43 52626.54 88888.00 2007-11-08 18:43:39.400 312 18230.00 24.36 52626.49 88888.00 2007-11-08 18:43:39.900 312 18229.97 24.39 52626.56 88888.00 2007-11-08 18:43:40.400 312 18230.13 24.43 52626.54 88888.00 2007-11-08 18:43:40.900 312 18230.21 24.54 52626.52 88888.00 2007-11-08 18:43:41.400 312 18230.20 24.56 52626.54 88888.00 2007-11-08 18:43:41.900 312 18230.20 24.56 52626.55 88888.00 2007-11-08 18:43:42.400 312 18230.18 24.54 52626.56 88888.00 2007-11-08 18:43:42.900 312 18230.10 24.54 52626.56 88888.00 2007-11-08 18:43:43.400 312 18230.13 24.55 52626.62 88888.00 2007-11-08 18:43:43.900 312 18230.10 24.57 52626.57 88888.00 2007-11-08 18:43:44.400 312 18230.10 24.55 52626.42 88888.00 2007-11-08 18:43:44.900 312 18230.02 24.48 52626.40 88888.00 2007-11-08 18:43:45.400 312 18230.00 24.52 52626.47 88888.00 2007-11-08 18:43:45.900 312 18230.17 24.51 52626.56 88888.00 2007-11-08 18:43:46.400 312 18230.28 24.48 52626.66 88888.00 2007-11-08 18:43:46.900 312 18230.18 24.52 52626.62 88888.00 2007-11-08 18:43:47.400 312 18230.13 24.56 52626.56 88888.00 2007-11-08 18:43:47.900 312 18230.00 24.44 52626.51 88888.00 2007-11-08 18:43:48.400 312 18229.99 24.36 52626.45 88888.00 2007-11-08 18:43:48.900 312 18229.93 24.45 52626.45 88888.00 2007-11-08 18:43:49.400 312 18229.94 24.42 52626.39 88888.00 2007-11-08 18:43:49.900 312 18229.89 24.38 52626.42 88888.00 2007-11-08 18:43:50.400 312 18230.00 24.34 52626.45 88888.00 2007-11-08 18:43:50.900 312 18229.86 24.42 52626.45 88888.00 2007-11-08 18:43:51.400 312 18229.88 24.46 52626.42 88888.00 2007-11-08 18:43:51.900 312 18229.96 24.51 52626.49 88888.00 2007-11-08 18:43:52.400 312 18230.00 24.47 52626.45 88888.00 2007-11-08 18:43:52.900 312 18229.92 24.58 52626.51 88888.00 2007-11-08 18:43:53.400 312 18230.02 24.59 52626.60 88888.00 2007-11-08 18:43:53.900 312 18229.92 24.59 52626.57 88888.00 2007-11-08 18:43:54.400 312 18229.97 24.65 52626.57 88888.00 2007-11-08 18:43:54.900 312 18230.06 24.70 52626.52 88888.00 2007-11-08 18:43:55.400 312 18230.09 24.65 52626.57 88888.00 2007-11-08 18:43:55.900 312 18230.14 24.60 52626.59 88888.00 2007-11-08 18:43:56.400 312 18230.02 24.65 52626.51 88888.00 2007-11-08 18:43:56.900 312 18230.00 24.74 52626.51 88888.00 2007-11-08 18:43:57.400 312 18230.10 24.79 52626.55 88888.00 2007-11-08 18:43:57.900 312 18230.11 24.78 52626.52 88888.00 2007-11-08 18:43:58.400 312 18229.95 24.84 52626.62 88888.00 2007-11-08 18:43:58.900 312 18230.03 24.91 52626.63 88888.00 2007-11-08 18:43:59.400 312 18230.18 24.93 52626.59 88888.00 2007-11-08 18:43:59.900 312 18230.23 24.95 52626.68 88888.00 2007-11-08 18:44:00.400 312 18230.17 24.99 52626.73 88888.00 2007-11-08 18:44:00.900 312 18230.07 25.00 52626.65 88888.00 2007-11-08 18:44:01.400 312 18229.98 24.99 52626.65 88888.00 2007-11-08 18:44:01.900 312 18230.02 24.94 52626.61 88888.00 2007-11-08 18:44:02.400 312 18230.06 24.90 52626.61 88888.00 2007-11-08 18:44:02.900 312 18230.05 24.93 52626.75 88888.00 2007-11-08 18:44:03.400 312 18230.13 24.97 52626.66 88888.00 2007-11-08 18:44:03.900 312 18230.14 24.94 52626.72 88888.00 2007-11-08 18:44:04.400 312 18229.89 24.86 52626.63 88888.00 2007-11-08 18:44:04.900 312 18229.83 24.74 52626.57 88888.00 2007-11-08 18:44:05.400 312 18229.93 24.79 52626.62 88888.00 2007-11-08 18:44:05.900 312 18229.89 24.79 52626.67 88888.00 2007-11-08 18:44:06.400 312 18229.91 24.89 52626.66 88888.00 2007-11-08 18:44:06.900 312 18229.85 24.94 52626.56 88888.00 2007-11-08 18:44:07.400 312 18229.74 24.95 52626.55 88888.00 2007-11-08 18:44:07.900 312 18229.76 24.93 52626.50 88888.00 2007-11-08 18:44:08.400 312 18229.69 25.03 52626.44 88888.00 2007-11-08 18:44:08.900 312 18229.84 24.95 52626.45 88888.00 2007-11-08 18:44:09.400 312 18230.00 24.84 52626.45 88888.00 2007-11-08 18:44:09.900 312 18229.84 24.91 52626.59 88888.00 2007-11-08 18:44:10.400 312 18229.75 24.94 52626.71 88888.00 2007-11-08 18:44:10.900 312 18229.83 24.88 52626.54 88888.00 2007-11-08 18:44:11.400 312 18229.81 24.82 52626.38 88888.00 2007-11-08 18:44:11.900 312 18229.91 24.79 52626.40 88888.00 2007-11-08 18:44:12.400 312 18229.93 24.81 52626.54 88888.00 2007-11-08 18:44:12.900 312 18229.78 24.88 52626.63 88888.00 2007-11-08 18:44:13.400 312 18229.76 24.88 52626.57 88888.00 2007-11-08 18:44:13.900 312 18229.71 24.87 52626.62 88888.00 2007-11-08 18:44:14.400 312 18229.81 24.85 52626.63 88888.00 2007-11-08 18:44:14.900 312 18229.73 24.79 52626.64 88888.00 2007-11-08 18:44:15.400 312 18229.74 24.78 52626.68 88888.00 2007-11-08 18:44:15.900 312 18229.75 24.71 52626.79 88888.00 2007-11-08 18:44:16.400 312 18229.65 24.69 52626.84 88888.00 2007-11-08 18:44:16.900 312 18229.65 24.73 52626.82 88888.00 2007-11-08 18:44:17.400 312 18229.82 24.72 52626.77 88888.00 2007-11-08 18:44:17.900 312 18229.87 24.75 52626.66 88888.00 2007-11-08 18:44:18.400 312 18230.03 24.66 52626.65 88888.00 2007-11-08 18:44:18.900 312 18229.91 24.61 52626.67 88888.00 2007-11-08 18:44:19.400 312 18229.88 24.58 52626.59 88888.00 2007-11-08 18:44:19.900 312 18229.73 24.57 52626.55 88888.00 2007-11-08 18:44:20.400 312 18229.76 24.54 52626.60 88888.00 2007-11-08 18:44:20.900 312 18229.73 24.51 52626.57 88888.00 2007-11-08 18:44:21.400 312 18229.71 24.61 52626.59 88888.00 2007-11-08 18:44:21.900 312 18229.75 24.61 52626.65 88888.00 2007-11-08 18:44:22.400 312 18229.69 24.55 52626.79 88888.00 2007-11-08 18:44:22.900 312 18229.63 24.56 52626.82 88888.00 2007-11-08 18:44:23.400 312 18229.75 24.56 52626.80 88888.00 2007-11-08 18:44:23.900 312 18229.77 24.56 52626.67 88888.00 2007-11-08 18:44:24.400 312 18229.82 24.56 52626.66 88888.00 2007-11-08 18:44:24.900 312 18229.83 24.49 52626.65 88888.00 2007-11-08 18:44:25.400 312 18229.66 24.44 52626.50 88888.00 2007-11-08 18:44:25.900 312 18229.64 24.45 52626.48 88888.00 2007-11-08 18:44:26.400 312 18229.75 24.43 52626.56 88888.00 2007-11-08 18:44:26.900 312 18229.81 24.41 52626.56 88888.00 2007-11-08 18:44:27.400 312 18229.92 24.41 52626.60 88888.00 2007-11-08 18:44:27.900 312 18229.91 24.45 52626.67 88888.00 2007-11-08 18:44:28.400 312 18229.91 24.45 52626.68 88888.00 2007-11-08 18:44:28.900 312 18229.80 24.41 52626.80 88888.00 2007-11-08 18:44:29.400 312 18229.59 24.42 52626.88 88888.00 2007-11-08 18:44:29.900 312 18229.71 24.44 52626.67 88888.00 2007-11-08 18:44:30.400 312 18229.73 24.42 52626.59 88888.00 2007-11-08 18:44:30.900 312 18229.74 24.43 52626.68 88888.00 2007-11-08 18:44:31.400 312 18229.56 24.44 52626.73 88888.00 2007-11-08 18:44:31.900 312 18229.41 24.41 52626.61 88888.00 2007-11-08 18:44:32.400 312 18229.58 24.37 52626.68 88888.00 2007-11-08 18:44:32.900 312 18229.59 24.39 52626.69 88888.00 2007-11-08 18:44:33.400 312 18229.63 24.37 52626.72 88888.00 2007-11-08 18:44:33.900 312 18229.74 24.44 52626.79 88888.00 2007-11-08 18:44:34.400 312 18229.62 24.49 52626.79 88888.00 2007-11-08 18:44:34.900 312 18229.60 24.54 52626.79 88888.00 2007-11-08 18:44:35.400 312 18229.63 24.51 52626.75 88888.00 2007-11-08 18:44:35.900 312 18229.75 24.56 52626.64 88888.00 2007-11-08 18:44:36.400 312 18229.84 24.48 52626.64 88888.00 2007-11-08 18:44:36.900 312 18229.75 24.43 52626.57 88888.00 2007-11-08 18:44:37.400 312 18229.82 24.47 52626.50 88888.00 2007-11-08 18:44:37.900 312 18229.72 24.51 52626.56 88888.00 2007-11-08 18:44:38.400 312 18229.70 24.55 52626.56 88888.00 2007-11-08 18:44:38.900 312 18229.54 24.44 52626.49 88888.00 2007-11-08 18:44:39.400 312 18229.54 24.41 52626.54 88888.00 2007-11-08 18:44:39.900 312 18229.47 24.45 52626.66 88888.00 2007-11-08 18:44:40.400 312 18229.54 24.31 52626.51 88888.00 2007-11-08 18:44:40.900 312 18229.64 24.29 52626.53 88888.00 2007-11-08 18:44:41.400 312 18229.72 24.30 52626.67 88888.00 2007-11-08 18:44:41.900 312 18229.81 24.40 52626.61 88888.00 2007-11-08 18:44:42.400 312 18229.76 24.49 52626.69 88888.00 2007-11-08 18:44:42.900 312 18229.83 24.49 52626.71 88888.00 2007-11-08 18:44:43.400 312 18229.65 24.53 52626.75 88888.00 2007-11-08 18:44:43.900 312 18229.62 24.54 52626.84 88888.00 2007-11-08 18:44:44.400 312 18229.58 24.58 52626.78 88888.00 2007-11-08 18:44:44.900 312 18229.54 24.63 52626.79 88888.00 2007-11-08 18:44:45.400 312 18229.59 24.69 52626.75 88888.00 2007-11-08 18:44:45.900 312 18229.59 24.71 52626.78 88888.00 2007-11-08 18:44:46.400 312 18229.50 24.73 52626.73 88888.00 2007-11-08 18:44:46.900 312 18229.40 24.69 52626.80 88888.00 2007-11-08 18:44:47.400 312 18229.49 24.67 52626.86 88888.00 2007-11-08 18:44:47.900 312 18229.61 24.72 52626.89 88888.00 2007-11-08 18:44:48.400 312 18229.80 24.70 52626.90 88888.00 2007-11-08 18:44:48.900 312 18229.63 24.66 52626.99 88888.00 2007-11-08 18:44:49.400 312 18229.50 24.63 52626.95 88888.00 2007-11-08 18:44:49.900 312 18229.33 24.77 52626.78 88888.00 2007-11-08 18:44:50.400 312 18229.47 24.79 52626.64 88888.00 2007-11-08 18:44:50.900 312 18229.40 24.76 52626.60 88888.00 2007-11-08 18:44:51.400 312 18229.52 24.79 52626.74 88888.00 2007-11-08 18:44:51.900 312 18229.44 24.81 52626.82 88888.00 2007-11-08 18:44:52.400 312 18229.50 24.80 52626.74 88888.00 2007-11-08 18:44:52.900 312 18229.47 24.86 52626.65 88888.00 2007-11-08 18:44:53.400 312 18229.42 24.85 52626.59 88888.00 2007-11-08 18:44:53.900 312 18229.49 24.90 52626.53 88888.00 2007-11-08 18:44:54.400 312 18229.65 24.93 52626.56 88888.00 2007-11-08 18:44:54.900 312 18229.75 24.90 52626.65 88888.00 2007-11-08 18:44:55.400 312 18229.76 24.94 52626.54 88888.00 2007-11-08 18:44:55.900 312 18229.48 24.91 52626.60 88888.00 2007-11-08 18:44:56.400 312 18229.49 24.88 52626.63 88888.00 2007-11-08 18:44:56.900 312 18229.49 24.79 52626.63 88888.00 2007-11-08 18:44:57.400 312 18229.42 24.80 52626.71 88888.00 2007-11-08 18:44:57.900 312 18229.33 24.88 52626.89 88888.00 2007-11-08 18:44:58.400 312 18229.44 24.92 52626.88 88888.00 2007-11-08 18:44:58.900 312 18229.56 24.91 52626.72 88888.00 2007-11-08 18:44:59.400 312 18229.54 24.81 52626.68 88888.00 2007-11-08 18:44:59.900 312 18229.49 24.72 52626.63 88888.00 2007-11-08 18:45:00.400 312 18229.34 24.67 52626.63 88888.00 2007-11-08 18:45:00.900 312 18229.51 24.76 52626.62 88888.00 2007-11-08 18:45:01.400 312 18229.55 24.89 52626.66 88888.00 2007-11-08 18:45:01.900 312 18229.47 24.79 52626.78 88888.00 2007-11-08 18:45:02.400 312 18229.32 24.73 52626.82 88888.00 2007-11-08 18:45:02.900 312 18229.29 24.63 52626.78 88888.00 2007-11-08 18:45:03.400 312 18229.42 24.59 52626.68 88888.00 2007-11-08 18:45:03.900 312 18229.45 24.56 52626.51 88888.00 2007-11-08 18:45:04.400 312 18229.65 24.56 52626.65 88888.00 2007-11-08 18:45:04.900 312 18229.58 24.57 52626.77 88888.00 2007-11-08 18:45:05.400 312 18229.54 24.51 52626.61 88888.00 2007-11-08 18:45:05.900 312 18229.59 24.48 52626.49 88888.00 2007-11-08 18:45:06.400 312 18229.67 24.49 52626.37 88888.00 2007-11-08 18:45:06.900 312 18229.59 24.46 52626.31 88888.00 2007-11-08 18:45:07.400 312 18229.55 24.34 52626.34 88888.00 2007-11-08 18:45:07.900 312 18229.64 24.29 52626.36 88888.00 2007-11-08 18:45:08.400 312 18229.65 24.33 52626.32 88888.00 2007-11-08 18:45:08.900 312 18229.70 24.29 52626.39 88888.00 2007-11-08 18:45:09.400 312 18229.70 24.29 52626.52 88888.00 2007-11-08 18:45:09.900 312 18229.78 24.21 52626.47 88888.00 2007-11-08 18:45:10.400 312 18229.93 24.21 52626.28 88888.00 2007-11-08 18:45:10.900 312 18229.85 24.22 52626.24 88888.00 2007-11-08 18:45:11.400 312 18229.74 24.19 52626.25 88888.00 2007-11-08 18:45:11.900 312 18229.56 24.15 52626.37 88888.00 2007-11-08 18:45:12.400 312 18229.61 24.24 52626.47 88888.00 2007-11-08 18:45:12.900 312 18229.55 24.27 52626.50 88888.00 2007-11-08 18:45:13.400 312 18229.80 24.24 52626.50 88888.00 2007-11-08 18:45:13.900 312 18229.86 24.28 52626.50 88888.00 2007-11-08 18:45:14.400 312 18229.58 24.29 52626.47 88888.00 2007-11-08 18:45:14.900 312 18229.48 24.28 52626.48 88888.00 2007-11-08 18:45:15.400 312 18229.47 24.16 52626.47 88888.00 2007-11-08 18:45:15.900 312 18229.50 24.11 52626.55 88888.00 2007-11-08 18:45:16.400 312 18229.60 24.14 52626.51 88888.00 2007-11-08 18:45:16.900 312 18229.72 24.21 52626.49 88888.00 2007-11-08 18:45:17.400 312 18229.71 24.18 52626.44 88888.00 2007-11-08 18:45:17.900 312 18229.56 24.06 52626.42 88888.00 2007-11-08 18:45:18.400 312 18229.62 24.11 52626.45 88888.00 2007-11-08 18:45:18.900 312 18229.56 24.07 52626.41 88888.00 2007-11-08 18:45:19.400 312 18229.64 24.08 52626.37 88888.00 2007-11-08 18:45:19.900 312 18229.61 24.20 52626.49 88888.00 2007-11-08 18:45:20.400 312 18229.56 24.20 52626.57 88888.00 2007-11-08 18:45:20.900 312 18229.73 24.11 52626.53 88888.00 2007-11-08 18:45:21.400 312 18229.77 24.05 52626.40 88888.00 2007-11-08 18:45:21.900 312 18229.77 23.96 52626.45 88888.00 2007-11-08 18:45:22.400 312 18229.80 24.01 52626.52 88888.00 2007-11-08 18:45:22.900 312 18229.78 24.05 52626.48 88888.00 2007-11-08 18:45:23.400 312 18229.74 24.20 52626.47 88888.00 2007-11-08 18:45:23.900 312 18229.81 24.21 52626.47 88888.00 2007-11-08 18:45:24.400 312 18229.88 24.25 52626.48 88888.00 2007-11-08 18:45:24.900 312 18229.85 24.23 52626.51 88888.00 2007-11-08 18:45:25.400 312 18229.74 24.15 52626.56 88888.00 2007-11-08 18:45:25.900 312 18229.66 24.14 52626.62 88888.00 2007-11-08 18:45:26.400 312 18229.81 24.04 52626.44 88888.00 2007-11-08 18:45:26.900 312 18229.76 24.07 52626.44 88888.00 2007-11-08 18:45:27.400 312 18229.61 24.12 52626.50 88888.00 2007-11-08 18:45:27.900 312 18229.49 24.22 52626.52 88888.00 2007-11-08 18:45:28.400 312 18229.67 24.22 52626.52 88888.00 2007-11-08 18:45:28.900 312 18229.71 24.21 52626.44 88888.00 2007-11-08 18:45:29.400 312 18229.63 24.18 52626.33 88888.00 2007-11-08 18:45:29.900 312 18229.75 24.15 52626.36 88888.00 2007-11-08 18:45:30.400 312 18229.74 24.18 52626.50 88888.00 2007-11-08 18:45:30.900 312 18229.71 24.20 52626.56 88888.00 2007-11-08 18:45:31.400 312 18229.65 24.16 52626.54 88888.00 2007-11-08 18:45:31.900 312 18229.77 24.12 52626.54 88888.00 2007-11-08 18:45:32.400 312 18229.64 24.08 52626.59 88888.00 2007-11-08 18:45:32.900 312 18229.54 24.12 52626.59 88888.00 2007-11-08 18:45:33.400 312 18229.62 24.12 52626.59 88888.00 2007-11-08 18:45:33.900 312 18229.67 24.10 52626.65 88888.00 2007-11-08 18:45:34.400 312 18229.64 24.07 52626.71 88888.00 2007-11-08 18:45:34.900 312 18229.73 24.03 52626.72 88888.00 2007-11-08 18:45:35.400 312 18229.67 24.06 52626.75 88888.00 2007-11-08 18:45:35.900 312 18229.74 24.07 52626.75 88888.00 2007-11-08 18:45:36.400 312 18229.65 24.06 52626.72 88888.00 2007-11-08 18:45:36.900 312 18229.70 23.97 52626.56 88888.00 2007-11-08 18:45:37.400 312 18229.65 23.85 52626.54 88888.00 2007-11-08 18:45:37.900 312 18229.75 23.85 52626.60 88888.00 2007-11-08 18:45:38.400 312 18229.66 23.92 52626.43 88888.00 2007-11-08 18:45:38.900 312 18229.51 24.01 52626.49 88888.00 2007-11-08 18:45:39.400 312 18229.39 24.01 52626.56 88888.00 2007-11-08 18:45:39.900 312 18229.47 23.96 52626.49 88888.00 2007-11-08 18:45:40.400 312 18229.64 23.94 52626.42 88888.00 2007-11-08 18:45:40.900 312 18229.49 23.91 52626.45 88888.00 2007-11-08 18:45:41.400 312 18229.40 23.97 52626.40 88888.00 2007-11-08 18:45:41.900 312 18229.35 23.97 52626.50 88888.00 2007-11-08 18:45:42.400 312 18229.32 23.98 52626.53 88888.00 2007-11-08 18:45:42.900 312 18229.30 24.00 52626.55 88888.00 2007-11-08 18:45:43.400 312 18229.35 24.05 52626.56 88888.00 2007-11-08 18:45:43.900 312 18229.35 24.02 52626.69 88888.00 2007-11-08 18:45:44.400 312 18229.39 24.04 52626.71 88888.00 2007-11-08 18:45:44.900 312 18229.41 24.00 52626.64 88888.00 2007-11-08 18:45:45.400 312 18229.44 23.95 52626.71 88888.00 2007-11-08 18:45:45.900 312 18229.40 23.96 52626.73 88888.00 2007-11-08 18:45:46.400 312 18229.32 23.88 52626.75 88888.00 2007-11-08 18:45:46.900 312 18229.39 23.80 52626.67 88888.00 2007-11-08 18:45:47.400 312 18229.43 23.79 52626.65 88888.00 2007-11-08 18:45:47.900 312 18229.43 23.79 52626.63 88888.00 2007-11-08 18:45:48.400 312 18229.41 23.79 52626.59 88888.00 2007-11-08 18:45:48.900 312 18229.27 23.86 52626.60 88888.00 2007-11-08 18:45:49.400 312 18229.30 23.91 52626.66 88888.00 2007-11-08 18:45:49.900 312 18229.28 23.92 52626.69 88888.00 2007-11-08 18:45:50.400 312 18229.31 23.91 52626.63 88888.00 2007-11-08 18:45:50.900 312 18229.38 23.90 52626.47 88888.00 2007-11-08 18:45:51.400 312 18229.40 23.93 52626.51 88888.00 2007-11-08 18:45:51.900 312 18229.23 23.99 52626.55 88888.00 2007-11-08 18:45:52.400 312 18229.20 23.99 52626.62 88888.00 2007-11-08 18:45:52.900 312 18229.20 24.00 52626.66 88888.00 2007-11-08 18:45:53.400 312 18229.19 23.93 52626.69 88888.00 2007-11-08 18:45:53.900 312 18229.21 23.90 52626.72 88888.00 2007-11-08 18:45:54.400 312 18229.33 23.91 52626.72 88888.00 2007-11-08 18:45:54.900 312 18229.28 23.92 52626.73 88888.00 2007-11-08 18:45:55.400 312 18229.34 23.86 52626.71 88888.00 2007-11-08 18:45:55.900 312 18229.37 23.84 52626.68 88888.00 2007-11-08 18:45:56.400 312 18229.52 23.85 52626.72 88888.00 2007-11-08 18:45:56.900 312 18229.49 23.87 52626.71 88888.00 2007-11-08 18:45:57.400 312 18229.42 23.90 52626.71 88888.00 2007-11-08 18:45:57.900 312 18229.37 23.90 52626.64 88888.00 2007-11-08 18:45:58.400 312 18229.41 23.94 52626.64 88888.00 2007-11-08 18:45:58.900 312 18229.47 24.01 52626.63 88888.00 2007-11-08 18:45:59.400 312 18229.32 24.03 52626.71 88888.00 2007-11-08 18:45:59.900 312 18229.35 24.04 52626.71 88888.00 2007-11-08 18:46:00.400 312 18229.33 24.06 52626.65 88888.00 2007-11-08 18:46:00.900 312 18229.22 24.04 52626.69 88888.00 2007-11-08 18:46:01.400 312 18229.20 24.03 52626.63 88888.00 2007-11-08 18:46:01.900 312 18229.29 24.04 52626.54 88888.00 2007-11-08 18:46:02.400 312 18229.30 24.06 52626.53 88888.00 2007-11-08 18:46:02.900 312 18229.20 24.04 52626.63 88888.00 2007-11-08 18:46:03.400 312 18229.29 24.09 52626.73 88888.00 2007-11-08 18:46:03.900 312 18229.20 24.07 52626.57 88888.00 2007-11-08 18:46:04.400 312 18229.11 24.05 52626.61 88888.00 2007-11-08 18:46:04.900 312 18229.12 24.09 52626.57 88888.00 2007-11-08 18:46:05.400 312 18229.31 24.04 52626.51 88888.00 2007-11-08 18:46:05.900 312 18229.38 24.02 52626.53 88888.00 2007-11-08 18:46:06.400 312 18229.24 24.13 52626.59 88888.00 2007-11-08 18:46:06.900 312 18229.20 24.32 52626.59 88888.00 2007-11-08 18:46:07.400 312 18229.27 24.30 52626.59 88888.00 2007-11-08 18:46:07.900 312 18229.27 24.23 52626.62 88888.00 2007-11-08 18:46:08.400 312 18229.20 24.25 52626.65 88888.00 2007-11-08 18:46:08.900 312 18229.21 24.29 52626.66 88888.00 2007-11-08 18:46:09.400 312 18229.21 24.27 52626.71 88888.00 2007-11-08 18:46:09.900 312 18229.20 24.31 52626.85 88888.00 2007-11-08 18:46:10.400 312 18229.20 24.29 52626.71 88888.00 2007-11-08 18:46:10.900 312 18229.22 24.31 52626.53 88888.00 2007-11-08 18:46:11.400 312 18229.22 24.29 52626.55 88888.00 2007-11-08 18:46:11.900 312 18229.22 24.26 52626.66 88888.00 2007-11-08 18:46:12.400 312 18229.11 24.21 52626.62 88888.00 2007-11-08 18:46:12.900 312 18229.01 24.12 52626.59 88888.00 2007-11-08 18:46:13.400 312 18229.05 24.14 52626.64 88888.00 2007-11-08 18:46:13.900 312 18229.16 24.25 52626.57 88888.00 2007-11-08 18:46:14.400 312 18229.02 24.22 52626.59 88888.00 2007-11-08 18:46:14.900 312 18229.04 24.23 52626.69 88888.00 2007-11-08 18:46:15.400 312 18229.04 24.25 52626.79 88888.00 2007-11-08 18:46:15.900 312 18229.09 24.23 52626.80 88888.00 2007-11-08 18:46:16.400 312 18229.04 24.22 52626.74 88888.00 2007-11-08 18:46:16.900 312 18229.24 24.18 52626.73 88888.00 2007-11-08 18:46:17.400 312 18229.22 24.23 52626.79 88888.00 2007-11-08 18:46:17.900 312 18229.19 24.21 52626.96 88888.00 2007-11-08 18:46:18.400 312 18229.17 24.24 52626.79 88888.00 2007-11-08 18:46:18.900 312 18229.15 24.26 52626.59 88888.00 2007-11-08 18:46:19.400 312 18229.05 24.20 52626.62 88888.00 2007-11-08 18:46:19.900 312 18228.99 24.15 52626.59 88888.00 2007-11-08 18:46:20.400 312 18229.01 24.15 52626.65 88888.00 2007-11-08 18:46:20.900 312 18228.96 24.19 52626.64 88888.00 2007-11-08 18:46:21.400 312 18228.88 24.14 52626.85 88888.00 2007-11-08 18:46:21.900 312 18228.94 24.19 52626.86 88888.00 2007-11-08 18:46:22.400 312 18228.94 24.23 52626.84 88888.00 2007-11-08 18:46:22.900 312 18228.95 24.18 52626.86 88888.00 2007-11-08 18:46:23.400 312 18228.80 24.09 52626.77 88888.00 2007-11-08 18:46:23.900 312 18228.87 24.09 52626.73 88888.00 2007-11-08 18:46:24.400 312 18228.84 24.11 52626.76 88888.00 2007-11-08 18:46:24.900 312 18228.86 24.07 52626.67 88888.00 2007-11-08 18:46:25.400 312 18229.08 24.18 52626.62 88888.00 2007-11-08 18:46:25.900 312 18229.04 24.25 52626.64 88888.00 2007-11-08 18:46:26.400 312 18228.98 24.19 52626.56 88888.00 2007-11-08 18:46:26.900 312 18228.83 24.09 52626.59 88888.00 2007-11-08 18:46:27.400 312 18228.73 24.03 52626.65 88888.00 2007-11-08 18:46:27.900 312 18228.71 24.01 52626.82 88888.00 2007-11-08 18:46:28.400 312 18228.68 24.15 52626.78 88888.00 2007-11-08 18:46:28.900 312 18228.87 24.13 52626.68 88888.00 2007-11-08 18:46:29.400 312 18228.87 24.12 52626.76 88888.00 2007-11-08 18:46:29.900 312 18228.93 24.13 52626.72 88888.00 2007-11-08 18:46:30.400 312 18228.85 24.16 52626.77 88888.00 2007-11-08 18:46:30.900 312 18228.74 24.15 52626.87 88888.00 2007-11-08 18:46:31.400 312 18228.87 24.21 52626.83 88888.00 2007-11-08 18:46:31.900 312 18228.93 24.26 52626.88 88888.00 2007-11-08 18:46:32.400 312 18228.66 24.25 52626.91 88888.00 2007-11-08 18:46:32.900 312 18228.58 24.21 52626.87 88888.00 2007-11-08 18:46:33.400 312 18228.51 24.12 52626.77 88888.00 2007-11-08 18:46:33.900 312 18228.59 24.04 52626.79 88888.00 2007-11-08 18:46:34.400 312 18228.68 24.04 52626.85 88888.00 2007-11-08 18:46:34.900 312 18228.68 24.02 52626.87 88888.00 2007-11-08 18:46:35.400 312 18228.52 24.11 52626.92 88888.00 2007-11-08 18:46:35.900 312 18228.52 24.07 52626.88 88888.00 2007-11-08 18:46:36.400 312 18228.63 24.04 52626.94 88888.00 2007-11-08 18:46:36.900 312 18228.57 24.09 52627.02 88888.00 2007-11-08 18:46:37.400 312 18228.58 24.15 52627.00 88888.00 2007-11-08 18:46:37.900 312 18228.53 24.18 52626.99 88888.00 2007-11-08 18:46:38.400 312 18228.44 24.15 52626.98 88888.00 2007-11-08 18:46:38.900 312 18228.55 24.20 52627.00 88888.00 2007-11-08 18:46:39.400 312 18228.51 24.19 52626.89 88888.00 2007-11-08 18:46:39.900 312 18228.47 24.15 52626.99 88888.00 2007-11-08 18:46:40.400 312 18228.50 24.22 52626.97 88888.00 2007-11-08 18:46:40.900 312 18228.51 24.21 52626.92 88888.00 2007-11-08 18:46:41.400 312 18228.46 24.11 52626.98 88888.00 2007-11-08 18:46:41.900 312 18228.39 24.14 52626.99 88888.00 2007-11-08 18:46:42.400 312 18228.37 24.10 52627.02 88888.00 2007-11-08 18:46:42.900 312 18228.42 24.22 52627.04 88888.00 2007-11-08 18:46:43.400 312 18228.52 24.34 52627.03 88888.00 2007-11-08 18:46:43.900 312 18228.65 24.33 52627.02 88888.00 2007-11-08 18:46:44.400 312 18228.53 24.26 52627.03 88888.00 2007-11-08 18:46:44.900 312 18228.46 24.22 52627.08 88888.00 2007-11-08 18:46:45.400 312 18228.44 24.12 52627.15 88888.00 2007-11-08 18:46:45.900 312 18228.41 24.09 52627.13 88888.00 2007-11-08 18:46:46.400 312 18228.59 24.12 52627.12 88888.00 2007-11-08 18:46:46.900 312 18228.66 24.16 52627.14 88888.00 2007-11-08 18:46:47.400 312 18228.43 24.21 52627.11 88888.00 2007-11-08 18:46:47.900 312 18228.41 24.22 52627.23 88888.00 2007-11-08 18:46:48.400 312 18228.48 24.21 52627.22 88888.00 2007-11-08 18:46:48.900 312 18228.37 24.30 52627.18 88888.00 2007-11-08 18:46:49.400 312 18228.17 24.29 52627.00 88888.00 2007-11-08 18:46:49.900 312 18228.17 24.24 52626.87 88888.00 2007-11-08 18:46:50.400 312 18228.34 24.10 52626.86 88888.00 2007-11-08 18:46:50.900 312 18228.35 24.14 52627.01 88888.00 2007-11-08 18:46:51.400 312 18228.37 24.14 52627.09 88888.00 2007-11-08 18:46:51.900 312 18228.33 24.07 52627.06 88888.00 2007-11-08 18:46:52.400 312 18228.26 24.10 52626.94 88888.00 2007-11-08 18:46:52.900 312 18228.20 24.16 52626.89 88888.00 2007-11-08 18:46:53.400 312 18228.21 24.19 52626.88 88888.00 2007-11-08 18:46:53.900 312 18228.34 24.25 52626.79 88888.00 2007-11-08 18:46:54.400 312 18228.30 24.27 52626.89 88888.00 2007-11-08 18:46:54.900 312 18228.30 24.22 52626.98 88888.00 2007-11-08 18:46:55.400 312 18228.33 24.16 52626.96 88888.00 2007-11-08 18:46:55.900 312 18228.45 24.27 52626.91 88888.00 2007-11-08 18:46:56.400 312 18228.43 24.30 52626.88 88888.00 2007-11-08 18:46:56.900 312 18228.42 24.27 52626.91 88888.00 2007-11-08 18:46:57.400 312 18228.44 24.18 52626.86 88888.00 2007-11-08 18:46:57.900 312 18228.46 24.21 52626.79 88888.00 2007-11-08 18:46:58.400 312 18228.48 24.22 52626.86 88888.00 2007-11-08 18:46:58.900 312 18228.50 24.16 52626.94 88888.00 2007-11-08 18:46:59.400 312 18228.44 24.14 52626.96 88888.00 2007-11-08 18:46:59.900 312 18228.37 24.19 52626.83 88888.00 2007-11-08 18:47:00.400 312 18228.33 24.18 52626.85 88888.00 2007-11-08 18:47:00.900 312 18228.46 24.25 52626.90 88888.00 2007-11-08 18:47:01.400 312 18228.44 24.29 52626.98 88888.00 2007-11-08 18:47:01.900 312 18228.43 24.32 52626.94 88888.00 2007-11-08 18:47:02.400 312 18228.31 24.36 52626.92 88888.00 2007-11-08 18:47:02.900 312 18228.23 24.39 52626.97 88888.00 2007-11-08 18:47:03.400 312 18228.33 24.31 52627.11 88888.00 2007-11-08 18:47:03.900 312 18228.33 24.34 52627.01 88888.00 2007-11-08 18:47:04.400 312 18228.33 24.40 52626.91 88888.00 2007-11-08 18:47:04.900 312 18228.30 24.37 52626.92 88888.00 2007-11-08 18:47:05.400 312 18228.32 24.36 52627.02 88888.00 2007-11-08 18:47:05.900 312 18228.43 24.37 52627.11 88888.00 2007-11-08 18:47:06.400 312 18228.42 24.43 52627.10 88888.00 2007-11-08 18:47:06.900 312 18228.26 24.45 52627.04 88888.00 2007-11-08 18:47:07.400 312 18228.11 24.46 52627.12 88888.00 2007-11-08 18:47:07.900 312 18228.15 24.45 52627.13 88888.00 2007-11-08 18:47:08.400 312 18228.08 24.36 52627.14 88888.00 2007-11-08 18:47:08.900 312 18228.09 24.31 52627.24 88888.00 2007-11-08 18:47:09.400 312 18228.18 24.27 52627.23 88888.00 2007-11-08 18:47:09.900 312 18228.17 24.34 52627.22 88888.00 2007-11-08 18:47:10.400 312 18228.14 24.33 52627.30 88888.00 2007-11-08 18:47:10.900 312 18228.11 24.42 52627.23 88888.00 2007-11-08 18:47:11.400 312 18228.18 24.47 52627.19 88888.00 2007-11-08 18:47:11.900 312 18228.31 24.52 52627.29 88888.00 2007-11-08 18:47:12.400 312 18228.22 24.47 52627.29 88888.00 2007-11-08 18:47:12.900 312 18228.24 24.51 52627.26 88888.00 2007-11-08 18:47:13.400 312 18228.35 24.51 52627.23 88888.00 2007-11-08 18:47:13.900 312 18228.26 24.53 52627.26 88888.00 2007-11-08 18:47:14.400 312 18228.23 24.57 52627.32 88888.00 2007-11-08 18:47:14.900 312 18228.19 24.54 52627.32 88888.00 2007-11-08 18:47:15.400 312 18228.21 24.48 52627.12 88888.00 2007-11-08 18:47:15.900 312 18228.24 24.56 52627.07 88888.00 2007-11-08 18:47:16.400 312 18228.21 24.59 52627.24 88888.00 2007-11-08 18:47:16.900 312 18228.21 24.54 52627.27 88888.00 2007-11-08 18:47:17.400 312 18228.18 24.53 52627.22 88888.00 2007-11-08 18:47:17.900 312 18228.17 24.59 52627.20 88888.00 2007-11-08 18:47:18.400 312 18228.10 24.63 52627.10 88888.00 2007-11-08 18:47:18.900 312 18228.28 24.61 52627.13 88888.00 2007-11-08 18:47:19.400 312 18228.20 24.54 52627.00 88888.00 2007-11-08 18:47:19.900 312 18228.13 24.49 52626.98 88888.00 2007-11-08 18:47:20.400 312 18228.09 24.51 52627.07 88888.00 2007-11-08 18:47:20.900 312 18228.18 24.52 52627.11 88888.00 2007-11-08 18:47:21.400 312 18228.15 24.60 52627.19 88888.00 2007-11-08 18:47:21.900 312 18228.13 24.57 52627.11 88888.00 2007-11-08 18:47:22.400 312 18227.91 24.59 52627.11 88888.00 2007-11-08 18:47:22.900 312 18227.92 24.55 52627.14 88888.00 2007-11-08 18:47:23.400 312 18227.93 24.64 52627.22 88888.00 2007-11-08 18:47:23.900 312 18227.98 24.65 52627.20 88888.00 2007-11-08 18:47:24.400 312 18228.04 24.61 52627.10 88888.00 2007-11-08 18:47:24.900 312 18228.10 24.67 52627.22 88888.00 2007-11-08 18:47:25.400 312 18228.00 24.70 52627.17 88888.00 2007-11-08 18:47:25.900 312 18228.03 24.67 52627.09 88888.00 2007-11-08 18:47:26.400 312 18228.02 24.64 52627.27 88888.00 2007-11-08 18:47:26.900 312 18228.00 24.65 52627.25 88888.00 2007-11-08 18:47:27.400 312 18227.89 24.62 52627.19 88888.00 2007-11-08 18:47:27.900 312 18227.98 24.62 52627.21 88888.00 2007-11-08 18:47:28.400 312 18228.06 24.63 52627.20 88888.00 2007-11-08 18:47:28.900 312 18228.01 24.61 52627.22 88888.00 2007-11-08 18:47:29.400 312 18228.03 24.57 52627.29 88888.00 2007-11-08 18:47:29.900 312 18227.92 24.63 52627.32 88888.00 2007-11-08 18:47:30.400 312 18227.89 24.67 52627.33 88888.00 2007-11-08 18:47:30.900 312 18227.87 24.70 52627.33 88888.00 2007-11-08 18:47:31.400 312 18227.88 24.72 52627.30 88888.00 2007-11-08 18:47:31.900 312 18227.95 24.78 52627.32 88888.00 2007-11-08 18:47:32.400 312 18227.98 24.72 52627.27 88888.00 2007-11-08 18:47:32.900 312 18228.02 24.69 52627.38 88888.00 2007-11-08 18:47:33.400 312 18228.07 24.62 52627.43 88888.00 2007-11-08 18:47:33.900 312 18227.93 24.67 52627.46 88888.00 2007-11-08 18:47:34.400 312 18227.74 24.68 52627.38 88888.00 2007-11-08 18:47:34.900 312 18227.78 24.77 52627.31 88888.00 2007-11-08 18:47:35.400 312 18227.90 24.79 52627.23 88888.00 2007-11-08 18:47:35.900 312 18227.89 24.80 52627.27 88888.00 2007-11-08 18:47:36.400 312 18227.83 24.77 52627.29 88888.00 2007-11-08 18:47:36.900 312 18227.83 24.77 52627.37 88888.00 2007-11-08 18:47:37.400 312 18227.68 24.80 52627.23 88888.00 2007-11-08 18:47:37.900 312 18227.65 24.75 52627.17 88888.00 2007-11-08 18:47:38.400 312 18227.75 24.77 52627.22 88888.00 2007-11-08 18:47:38.900 312 18227.81 24.68 52627.41 88888.00 2007-11-08 18:47:39.400 312 18227.68 24.64 52627.43 88888.00 2007-11-08 18:47:39.900 312 18227.72 24.62 52627.31 88888.00 2007-11-08 18:47:40.400 312 18227.91 24.64 52627.20 88888.00 2007-11-08 18:47:40.900 312 18227.86 24.72 52627.06 88888.00 2007-11-08 18:47:41.400 312 18227.71 24.62 52627.11 88888.00 2007-11-08 18:47:41.900 312 18227.65 24.67 52627.25 88888.00 2007-11-08 18:47:42.400 312 18227.81 24.77 52627.37 88888.00 2007-11-08 18:47:42.900 312 18227.93 24.74 52627.40 88888.00 2007-11-08 18:47:43.400 312 18227.95 24.67 52627.32 88888.00 2007-11-08 18:47:43.900 312 18227.90 24.60 52627.34 88888.00 2007-11-08 18:47:44.400 312 18227.91 24.63 52627.23 88888.00 2007-11-08 18:47:44.900 312 18227.91 24.70 52627.22 88888.00 2007-11-08 18:47:45.400 312 18227.89 24.70 52627.30 88888.00 2007-11-08 18:47:45.900 312 18227.85 24.68 52627.30 88888.00 2007-11-08 18:47:46.400 312 18227.78 24.75 52627.37 88888.00 2007-11-08 18:47:46.900 312 18227.70 24.81 52627.47 88888.00 2007-11-08 18:47:47.400 312 18227.80 24.85 52627.46 88888.00 2007-11-08 18:47:47.900 312 18227.77 24.80 52627.55 88888.00 2007-11-08 18:47:48.400 312 18227.90 24.81 52627.56 88888.00 2007-11-08 18:47:48.900 312 18227.90 24.86 52627.50 88888.00 2007-11-08 18:47:49.400 312 18227.89 24.86 52627.53 88888.00 2007-11-08 18:47:49.900 312 18227.87 24.77 52627.59 88888.00 2007-11-08 18:47:50.400 312 18227.92 24.75 52627.50 88888.00 2007-11-08 18:47:50.900 312 18227.85 24.71 52627.50 88888.00 2007-11-08 18:47:51.400 312 18227.86 24.69 52627.45 88888.00 2007-11-08 18:47:51.900 312 18227.86 24.74 52627.45 88888.00 2007-11-08 18:47:52.400 312 18227.91 24.71 52627.42 88888.00 2007-11-08 18:47:52.900 312 18227.78 24.71 52627.47 88888.00 2007-11-08 18:47:53.400 312 18227.69 24.75 52627.49 88888.00 2007-11-08 18:47:53.900 312 18227.70 24.75 52627.36 88888.00 2007-11-08 18:47:54.400 312 18227.90 24.74 52627.47 88888.00 2007-11-08 18:47:54.900 312 18227.77 24.70 52627.48 88888.00 2007-11-08 18:47:55.400 312 18227.85 24.78 52627.36 88888.00 2007-11-08 18:47:55.900 312 18227.89 24.84 52627.45 88888.00 2007-11-08 18:47:56.400 312 18227.88 24.94 52627.53 88888.00 2007-11-08 18:47:56.900 312 18227.87 24.99 52627.41 88888.00 2007-11-08 18:47:57.400 312 18227.85 24.95 52627.32 88888.00 2007-11-08 18:47:57.900 312 18227.75 24.92 52627.27 88888.00 2007-11-08 18:47:58.400 312 18227.90 24.93 52627.31 88888.00 2007-11-08 18:47:58.900 312 18227.92 24.95 52627.36 88888.00 2007-11-08 18:47:59.400 312 18227.89 24.94 52627.29 88888.00 2007-11-08 18:47:59.900 312 18227.96 24.95 52627.26 88888.00 2007-11-08 18:48:00.400 312 18228.10 24.95 52627.34 88888.00 2007-11-08 18:48:00.900 312 18227.90 24.95 52627.41 88888.00 2007-11-08 18:48:01.400 312 18227.77 24.97 52627.37 88888.00 2007-11-08 18:48:01.900 312 18227.83 24.95 52627.32 88888.00 2007-11-08 18:48:02.400 312 18227.90 24.90 52627.20 88888.00 2007-11-08 18:48:02.900 312 18227.83 24.92 52627.32 88888.00 2007-11-08 18:48:03.400 312 18227.87 24.87 52627.46 88888.00 2007-11-08 18:48:03.900 312 18227.95 24.81 52627.38 88888.00 2007-11-08 18:48:04.400 312 18227.93 24.80 52627.34 88888.00 2007-11-08 18:48:04.900 312 18228.04 24.88 52627.25 88888.00 2007-11-08 18:48:05.400 312 18227.97 24.97 52627.29 88888.00 2007-11-08 18:48:05.900 312 18228.03 25.04 52627.31 88888.00 2007-11-08 18:48:06.400 312 18227.96 25.09 52627.36 88888.00 2007-11-08 18:48:06.900 312 18227.90 25.06 52627.43 88888.00 2007-11-08 18:48:07.400 312 18228.09 25.04 52627.25 88888.00 2007-11-08 18:48:07.900 312 18228.07 25.07 52627.15 88888.00 2007-11-08 18:48:08.400 312 18228.04 25.05 52627.21 88888.00 2007-11-08 18:48:08.900 312 18227.99 24.98 52627.24 88888.00 2007-11-08 18:48:09.400 312 18227.92 24.99 52627.21 88888.00 2007-11-08 18:48:09.900 312 18227.97 25.05 52627.31 88888.00 2007-11-08 18:48:10.400 312 18228.14 25.10 52627.25 88888.00 2007-11-08 18:48:10.900 312 18228.06 25.13 52627.31 88888.00 2007-11-08 18:48:11.400 312 18228.04 25.18 52627.35 88888.00 2007-11-08 18:48:11.900 312 18228.02 25.20 52627.34 88888.00 2007-11-08 18:48:12.400 312 18227.95 25.23 52627.17 88888.00 2007-11-08 18:48:12.900 312 18227.93 25.16 52627.17 88888.00 2007-11-08 18:48:13.400 312 18228.06 25.16 52627.20 88888.00 2007-11-08 18:48:13.900 312 18228.10 25.18 52627.14 88888.00 2007-11-08 18:48:14.400 312 18228.00 25.13 52627.22 88888.00 2007-11-08 18:48:14.900 312 18227.95 25.13 52627.17 88888.00 2007-11-08 18:48:15.400 312 18228.04 25.13 52627.23 88888.00 2007-11-08 18:48:15.900 312 18227.99 25.22 52627.33 88888.00 2007-11-08 18:48:16.400 312 18227.98 25.29 52627.18 88888.00 2007-11-08 18:48:16.900 312 18228.15 25.24 52627.18 88888.00 2007-11-08 18:48:17.400 312 18228.14 25.15 52627.08 88888.00 2007-11-08 18:48:17.900 312 18228.21 25.19 52626.98 88888.00 2007-11-08 18:48:18.400 312 18228.20 25.21 52627.04 88888.00 2007-11-08 18:48:18.900 312 18228.08 25.19 52627.02 88888.00 2007-11-08 18:48:19.400 312 18228.11 25.30 52627.02 88888.00 2007-11-08 18:48:19.900 312 18228.10 25.36 52627.10 88888.00 2007-11-08 18:48:20.400 312 18228.13 25.40 52627.01 88888.00 2007-11-08 18:48:20.900 312 18228.12 25.32 52627.00 88888.00 2007-11-08 18:48:21.400 312 18228.06 25.37 52627.04 88888.00 2007-11-08 18:48:21.900 312 18228.07 25.38 52627.09 88888.00 2007-11-08 18:48:22.400 312 18228.11 25.39 52627.14 88888.00 2007-11-08 18:48:22.900 312 18228.17 25.45 52627.13 88888.00 2007-11-08 18:48:23.400 312 18228.18 25.34 52627.24 88888.00 2007-11-08 18:48:23.900 312 18228.19 25.34 52627.26 88888.00 2007-11-08 18:48:24.400 312 18228.09 25.40 52627.24 88888.00 2007-11-08 18:48:24.900 312 18228.17 25.41 52627.24 88888.00 2007-11-08 18:48:25.400 312 18228.23 25.33 52627.17 88888.00 2007-11-08 18:48:25.900 312 18228.17 25.30 52627.22 88888.00 2007-11-08 18:48:26.400 312 18228.20 25.28 52627.37 88888.00 2007-11-08 18:48:26.900 312 18228.21 25.28 52627.38 88888.00 2007-11-08 18:48:27.400 312 18228.43 25.25 52627.29 88888.00 2007-11-08 18:48:27.900 312 18228.33 25.26 52627.22 88888.00 2007-11-08 18:48:28.400 312 18228.33 25.26 52627.14 88888.00 2007-11-08 18:48:28.900 312 18228.28 25.29 52627.14 88888.00 2007-11-08 18:48:29.400 312 18228.33 25.27 52627.23 88888.00 2007-11-08 18:48:29.900 312 18228.37 25.27 52627.25 88888.00 2007-11-08 18:48:30.400 312 18228.35 25.25 52627.22 88888.00 2007-11-08 18:48:30.900 312 18228.46 25.34 52627.20 88888.00 2007-11-08 18:48:31.400 312 18228.45 25.42 52627.24 88888.00 2007-11-08 18:48:31.900 312 18228.47 25.32 52627.17 88888.00 2007-11-08 18:48:32.400 312 18228.42 25.40 52627.15 88888.00 2007-11-08 18:48:32.900 312 18228.45 25.45 52627.19 88888.00 2007-11-08 18:48:33.400 312 18228.41 25.46 52627.12 88888.00 2007-11-08 18:48:33.900 312 18228.31 25.44 52627.19 88888.00 2007-11-08 18:48:34.400 312 18228.37 25.41 52627.11 88888.00 2007-11-08 18:48:34.900 312 18228.29 25.43 52627.10 88888.00 2007-11-08 18:48:35.400 312 18228.28 25.42 52627.15 88888.00 2007-11-08 18:48:35.900 312 18228.32 25.32 52627.18 88888.00 2007-11-08 18:48:36.400 312 18228.22 25.27 52627.13 88888.00 2007-11-08 18:48:36.900 312 18228.28 25.27 52627.03 88888.00 2007-11-08 18:48:37.400 312 18228.30 25.20 52627.04 88888.00 2007-11-08 18:48:37.900 312 18228.23 25.23 52627.14 88888.00 2007-11-08 18:48:38.400 312 18228.44 25.29 52627.21 88888.00 2007-11-08 18:48:38.900 312 18228.32 25.34 52627.29 88888.00 2007-11-08 18:48:39.400 312 18228.21 25.36 52627.27 88888.00 2007-11-08 18:48:39.900 312 18228.15 25.44 52627.18 88888.00 2007-11-08 18:48:40.400 312 18228.09 25.46 52627.22 88888.00 2007-11-08 18:48:40.900 312 18228.12 25.38 52627.23 88888.00 2007-11-08 18:48:41.400 312 18228.18 25.42 52627.27 88888.00 2007-11-08 18:48:41.900 312 18228.08 25.45 52627.25 88888.00 2007-11-08 18:48:42.400 312 18228.06 25.53 52627.30 88888.00 2007-11-08 18:48:42.900 312 18228.07 25.56 52627.22 88888.00 2007-11-08 18:48:43.400 312 18227.95 25.56 52627.18 88888.00 2007-11-08 18:48:43.900 312 18227.96 25.55 52627.22 88888.00 2007-11-08 18:48:44.400 312 18228.00 25.53 52627.30 88888.00 2007-11-08 18:48:44.900 312 18228.13 25.44 52627.31 88888.00 2007-11-08 18:48:45.400 312 18228.03 25.44 52627.20 88888.00 2007-11-08 18:48:45.900 312 18228.07 25.45 52627.14 88888.00 2007-11-08 18:48:46.400 312 18227.90 25.49 52627.15 88888.00 2007-11-08 18:48:46.900 312 18227.95 25.57 52627.17 88888.00 2007-11-08 18:48:47.400 312 18227.93 25.56 52627.23 88888.00 2007-11-08 18:48:47.900 312 18228.15 25.59 52627.24 88888.00 2007-11-08 18:48:48.400 312 18228.19 25.59 52627.20 88888.00 2007-11-08 18:48:48.900 312 18227.99 25.63 52627.22 88888.00 2007-11-08 18:48:49.400 312 18227.93 25.63 52627.22 88888.00 2007-11-08 18:48:49.900 312 18227.93 25.64 52627.12 88888.00 2007-11-08 18:48:50.400 312 18228.06 25.61 52627.15 88888.00 2007-11-08 18:48:50.900 312 18228.04 25.60 52627.31 88888.00 2007-11-08 18:48:51.400 312 18227.97 25.65 52627.33 88888.00 2007-11-08 18:48:51.900 312 18227.77 25.71 52627.31 88888.00 2007-11-08 18:48:52.400 312 18227.83 25.68 52627.31 88888.00 2007-11-08 18:48:52.900 312 18227.88 25.67 52627.34 88888.00 2007-11-08 18:48:53.400 312 18227.88 25.71 52627.27 88888.00 2007-11-08 18:48:53.900 312 18227.92 25.73 52627.12 88888.00 2007-11-08 18:48:54.400 312 18228.06 25.73 52627.20 88888.00 2007-11-08 18:48:54.900 312 18227.91 25.70 52627.30 88888.00 2007-11-08 18:48:55.400 312 18228.00 25.67 52627.41 88888.00 2007-11-08 18:48:55.900 312 18228.10 25.56 52627.42 88888.00 2007-11-08 18:48:56.400 312 18228.07 25.55 52627.41 88888.00 2007-11-08 18:48:56.900 312 18228.02 25.53 52627.40 88888.00 2007-11-08 18:48:57.400 312 18228.12 25.57 52627.22 88888.00 2007-11-08 18:48:57.900 312 18228.09 25.55 52627.31 88888.00 2007-11-08 18:48:58.400 312 18228.00 25.54 52627.31 88888.00 2007-11-08 18:48:58.900 312 18228.10 25.60 52627.32 88888.00 2007-11-08 18:48:59.400 312 18227.96 25.55 52627.24 88888.00 2007-11-08 18:48:59.900 312 18227.89 25.51 52627.21 88888.00 2007-11-08 18:49:00.400 312 18228.00 25.49 52627.17 88888.00 2007-11-08 18:49:00.900 312 18227.95 25.52 52627.20 88888.00 2007-11-08 18:49:01.400 312 18227.91 25.61 52627.14 88888.00 2007-11-08 18:49:01.900 312 18227.90 25.61 52627.21 88888.00 2007-11-08 18:49:02.400 312 18227.91 25.58 52627.35 88888.00 2007-11-08 18:49:02.900 312 18227.96 25.55 52627.45 88888.00 2007-11-08 18:49:03.400 312 18227.90 25.54 52627.45 88888.00 2007-11-08 18:49:03.900 312 18227.85 25.53 52627.49 88888.00 2007-11-08 18:49:04.400 312 18227.89 25.45 52627.50 88888.00 2007-11-08 18:49:04.900 312 18227.99 25.44 52627.45 88888.00 2007-11-08 18:49:05.400 312 18227.99 25.45 52627.47 88888.00 2007-11-08 18:49:05.900 312 18227.87 25.44 52627.46 88888.00 2007-11-08 18:49:06.400 312 18227.89 25.49 52627.48 88888.00 2007-11-08 18:49:06.900 312 18227.96 25.56 52627.46 88888.00 2007-11-08 18:49:07.400 312 18227.99 25.59 52627.47 88888.00 2007-11-08 18:49:07.900 312 18227.97 25.57 52627.48 88888.00 2007-11-08 18:49:08.400 312 18227.95 25.58 52627.52 88888.00 2007-11-08 18:49:08.900 312 18227.98 25.60 52627.56 88888.00 2007-11-08 18:49:09.400 312 18227.97 25.54 52627.58 88888.00 2007-11-08 18:49:09.900 312 18227.89 25.67 52627.49 88888.00 2007-11-08 18:49:10.400 312 18227.82 25.67 52627.50 88888.00 2007-11-08 18:49:10.900 312 18227.86 25.66 52627.53 88888.00 2007-11-08 18:49:11.400 312 18227.81 25.61 52627.60 88888.00 2007-11-08 18:49:11.900 312 18227.72 25.58 52627.53 88888.00 2007-11-08 18:49:12.397 312 18227.70 25.59 52627.44 88888.00 2007-11-08 18:49:12.907 312 18227.77 25.56 52627.35 88888.00 2007-11-08 18:49:13.407 312 18227.81 25.57 52627.44 88888.00 2007-11-08 18:49:13.907 312 18227.71 25.59 52627.36 88888.00 2007-11-08 18:49:14.407 312 18227.71 25.55 52627.32 88888.00 2007-11-08 18:49:14.907 312 18227.78 25.61 52627.38 88888.00 2007-11-08 18:49:15.407 312 18227.79 25.68 52627.49 88888.00 2007-11-08 18:49:15.907 312 18227.76 25.76 52627.49 88888.00 2007-11-08 18:49:16.407 312 18227.81 25.71 52627.50 88888.00 2007-11-08 18:49:16.907 312 18227.72 25.71 52627.54 88888.00 2007-11-08 18:49:17.407 312 18227.81 25.76 52627.55 88888.00 2007-11-08 18:49:17.907 312 18227.78 25.86 52627.57 88888.00 2007-11-08 18:49:18.407 312 18227.66 25.86 52627.69 88888.00 2007-11-08 18:49:18.907 312 18227.45 25.78 52627.67 88888.00 2007-11-08 18:49:19.407 312 18227.53 25.82 52627.56 88888.00 2007-11-08 18:49:19.907 312 18227.59 25.87 52627.58 88888.00 2007-11-08 18:49:20.407 312 18227.57 25.93 52627.64 88888.00 2007-11-08 18:49:20.907 312 18227.53 25.93 52627.59 88888.00 2007-11-08 18:49:21.407 312 18227.54 25.88 52627.57 88888.00 2007-11-08 18:49:21.907 312 18227.54 25.84 52627.55 88888.00 2007-11-08 18:49:22.407 312 18227.44 25.79 52627.48 88888.00 2007-11-08 18:49:22.907 312 18227.46 25.85 52627.46 88888.00 2007-11-08 18:49:23.407 312 18227.50 25.88 52627.52 88888.00 2007-11-08 18:49:23.907 312 18227.65 25.90 52627.49 88888.00 2007-11-08 18:49:24.407 312 18227.59 25.89 52627.49 88888.00 2007-11-08 18:49:24.907 312 18227.55 25.91 52627.57 88888.00 2007-11-08 18:49:25.407 312 18227.49 25.95 52627.47 88888.00 2007-11-08 18:49:25.907 312 18227.49 25.92 52627.43 88888.00 2007-11-08 18:49:26.407 312 18227.63 25.90 52627.44 88888.00 2007-11-08 18:49:26.907 312 18227.54 25.89 52627.52 88888.00 2007-11-08 18:49:27.407 312 18227.65 25.96 52627.45 88888.00 2007-11-08 18:49:27.907 312 18227.72 26.00 52627.45 88888.00 2007-11-08 18:49:28.407 312 18227.71 25.95 52627.44 88888.00 2007-11-08 18:49:28.907 312 18227.54 25.94 52627.52 88888.00 2007-11-08 18:49:29.407 312 18227.52 25.96 52627.55 88888.00 2007-11-08 18:49:29.907 312 18227.54 25.96 52627.52 88888.00 2007-11-08 18:49:30.407 312 18227.54 25.99 52627.49 88888.00 2007-11-08 18:49:30.907 312 18227.57 26.04 52627.58 88888.00 2007-11-08 18:49:31.407 312 18227.65 26.04 52627.54 88888.00 2007-11-08 18:49:31.907 312 18227.66 26.00 52627.53 88888.00 2007-11-08 18:49:32.407 312 18227.63 25.94 52627.50 88888.00 2007-11-08 18:49:32.907 312 18227.60 25.95 52627.42 88888.00 2007-11-08 18:49:33.407 312 18227.54 25.96 52627.49 88888.00 2007-11-08 18:49:33.907 312 18227.41 25.84 52627.59 88888.00 2007-11-08 18:49:34.407 312 18227.38 25.68 52627.64 88888.00 2007-11-08 18:49:34.907 312 18227.43 25.71 52627.56 88888.00 2007-11-08 18:49:35.407 312 18227.39 25.80 52627.46 88888.00 2007-11-08 18:49:35.907 312 18227.31 25.81 52627.47 88888.00 2007-11-08 18:49:36.407 312 18227.30 25.89 52627.47 88888.00 2007-11-08 18:49:36.907 312 18227.30 25.92 52627.53 88888.00 2007-11-08 18:49:37.407 312 18227.37 25.92 52627.53 88888.00 2007-11-08 18:49:37.907 312 18227.43 25.86 52627.57 88888.00 2007-11-08 18:49:38.407 312 18227.36 25.78 52627.64 88888.00 2007-11-08 18:49:38.907 312 18227.32 25.77 52627.62 88888.00 2007-11-08 18:49:39.407 312 18227.33 25.81 52627.50 88888.00 2007-11-08 18:49:39.907 312 18227.39 25.78 52627.53 88888.00 2007-11-08 18:49:40.407 312 18227.35 25.79 52627.55 88888.00 2007-11-08 18:49:40.907 312 18227.28 25.86 52627.49 88888.00 2007-11-08 18:49:41.407 312 18227.23 25.86 52627.52 88888.00 2007-11-08 18:49:41.907 312 18227.32 25.85 52627.46 88888.00 2007-11-08 18:49:42.407 312 18227.31 25.86 52627.40 88888.00 2007-11-08 18:49:42.907 312 18227.36 25.87 52627.33 88888.00 2007-11-08 18:49:43.407 312 18227.34 25.79 52627.38 88888.00 2007-11-08 18:49:43.907 312 18227.19 25.77 52627.33 88888.00 2007-11-08 18:49:44.407 312 18227.20 25.78 52627.37 88888.00 2007-11-08 18:49:44.907 312 18227.17 25.82 52627.31 88888.00 2007-11-08 18:49:45.407 312 18227.27 25.86 52627.29 88888.00 2007-11-08 18:49:45.907 312 18227.34 25.79 52627.33 88888.00 2007-11-08 18:49:46.407 312 18227.17 25.84 52627.42 88888.00 2007-11-08 18:49:46.907 312 18227.09 25.85 52627.49 88888.00 2007-11-08 18:49:47.407 312 18227.13 25.85 52627.48 88888.00 2007-11-08 18:49:47.907 312 18227.15 25.82 52627.57 88888.00 2007-11-08 18:49:48.407 312 18227.16 25.80 52627.53 88888.00 2007-11-08 18:49:48.907 312 18227.15 25.81 52627.49 88888.00 2007-11-08 18:49:49.407 312 18227.19 25.78 52627.47 88888.00 2007-11-08 18:49:49.907 312 18227.22 25.79 52627.44 88888.00 2007-11-08 18:49:50.407 312 18227.28 25.75 52627.37 88888.00 2007-11-08 18:49:50.907 312 18227.24 25.79 52627.53 88888.00 2007-11-08 18:49:51.407 312 18227.23 25.77 52627.55 88888.00 2007-11-08 18:49:51.907 312 18227.28 25.77 52627.50 88888.00 2007-11-08 18:49:52.407 312 18227.28 25.80 52627.50 88888.00 2007-11-08 18:49:52.907 312 18227.35 25.84 52627.57 88888.00 2007-11-08 18:49:53.407 312 18227.39 25.84 52627.57 88888.00 2007-11-08 18:49:53.907 312 18227.31 25.77 52627.53 88888.00 2007-11-08 18:49:54.407 312 18227.20 25.73 52627.56 88888.00 2007-11-08 18:49:54.907 312 18227.33 25.63 52627.56 88888.00 2007-11-08 18:49:55.407 312 18227.26 25.57 52627.62 88888.00 2007-11-08 18:49:55.907 312 18227.21 25.55 52627.65 88888.00 2007-11-08 18:49:56.407 312 18227.19 25.70 52627.55 88888.00 2007-11-08 18:49:56.907 312 18227.26 25.72 52627.49 88888.00 2007-11-08 18:49:57.407 312 18227.43 25.74 52627.50 88888.00 2007-11-08 18:49:57.907 312 18227.47 25.75 52627.53 88888.00 2007-11-08 18:49:58.407 312 18227.43 25.72 52627.60 88888.00 2007-11-08 18:49:58.907 312 18227.41 25.79 52627.66 88888.00 2007-11-08 18:49:59.407 312 18227.43 25.76 52627.64 88888.00 2007-11-08 18:49:59.907 312 18227.35 25.80 52627.55 88888.00 2007-11-08 18:50:00.407 312 18227.36 25.91 52627.49 88888.00 2007-11-08 18:50:00.907 312 18227.36 25.90 52627.41 88888.00 2007-11-08 18:50:01.407 312 18227.32 25.77 52627.52 88888.00 2007-11-08 18:50:01.907 312 18227.36 25.72 52627.55 88888.00 2007-11-08 18:50:02.407 312 18227.43 25.68 52627.57 88888.00 2007-11-08 18:50:02.907 312 18227.48 25.67 52627.64 88888.00 2007-11-08 18:50:03.407 312 18227.50 25.79 52627.61 88888.00 2007-11-08 18:50:03.907 312 18227.39 25.87 52627.62 88888.00 2007-11-08 18:50:04.407 312 18227.37 25.90 52627.59 88888.00 2007-11-08 18:50:04.907 312 18227.35 25.81 52627.73 88888.00 2007-11-08 18:50:05.407 312 18227.35 25.86 52627.70 88888.00 2007-11-08 18:50:05.907 312 18227.30 25.85 52627.57 88888.00 2007-11-08 18:50:06.407 312 18227.39 25.79 52627.67 88888.00 2007-11-08 18:50:06.907 312 18227.38 25.78 52627.68 88888.00 2007-11-08 18:50:07.407 312 18227.23 25.85 52627.59 88888.00 2007-11-08 18:50:07.907 312 18227.21 25.88 52627.53 88888.00 2007-11-08 18:50:08.407 312 18227.27 25.79 52627.46 88888.00 2007-11-08 18:50:08.907 312 18227.28 25.75 52627.40 88888.00 2007-11-08 18:50:09.407 312 18227.27 25.82 52627.29 88888.00 2007-11-08 18:50:09.907 312 18227.37 25.86 52627.26 88888.00 2007-11-08 18:50:10.407 312 18227.37 25.81 52627.19 88888.00 2007-11-08 18:50:10.907 312 18227.36 25.74 52627.23 88888.00 2007-11-08 18:50:11.407 312 18227.39 25.68 52627.14 88888.00 2007-11-08 18:50:11.907 312 18227.33 25.70 52627.17 88888.00 2007-11-08 18:50:12.407 312 18227.16 25.69 52627.22 88888.00 2007-11-08 18:50:12.907 312 18227.16 25.73 52627.24 88888.00 2007-11-08 18:50:13.407 312 18227.17 25.73 52627.25 88888.00 2007-11-08 18:50:13.907 312 18227.15 25.64 52627.23 88888.00 2007-11-08 18:50:14.407 312 18227.19 25.66 52627.42 88888.00 2007-11-08 18:50:14.907 312 18227.31 25.66 52627.31 88888.00 2007-11-08 18:50:15.407 312 18227.31 25.65 52627.41 88888.00 2007-11-08 18:50:15.907 312 18227.27 25.60 52627.42 88888.00 2007-11-08 18:50:16.407 312 18227.33 25.59 52627.37 88888.00 2007-11-08 18:50:16.907 312 18227.31 25.53 52627.43 88888.00 2007-11-08 18:50:17.407 312 18227.30 25.57 52627.41 88888.00 2007-11-08 18:50:17.907 312 18227.26 25.64 52627.33 88888.00 2007-11-08 18:50:18.407 312 18227.23 25.66 52627.31 88888.00 2007-11-08 18:50:18.907 312 18227.31 25.66 52627.45 88888.00 2007-11-08 18:50:19.407 312 18227.25 25.68 52627.31 88888.00 2007-11-08 18:50:19.907 312 18227.11 25.73 52627.21 88888.00 2007-11-08 18:50:20.407 312 18227.10 25.77 52627.24 88888.00 2007-11-08 18:50:20.907 312 18227.15 25.82 52627.17 88888.00 2007-11-08 18:50:21.407 312 18227.11 25.89 52627.19 88888.00 2007-11-08 18:50:21.907 312 18227.10 25.80 52627.15 88888.00 2007-11-08 18:50:22.407 312 18227.23 25.77 52627.10 88888.00 2007-11-08 18:50:22.907 312 18227.12 25.77 52627.09 88888.00 2007-11-08 18:50:23.407 312 18227.11 25.80 52627.22 88888.00 2007-11-08 18:50:23.907 312 18227.13 25.75 52627.06 88888.00 2007-11-08 18:50:24.407 312 18227.19 25.84 52627.08 88888.00 2007-11-08 18:50:24.907 312 18227.10 25.89 52627.10 88888.00 2007-11-08 18:50:25.407 312 18227.13 25.85 52627.04 88888.00 2007-11-08 18:50:25.907 312 18227.26 25.84 52626.96 88888.00 2007-11-08 18:50:26.407 312 18227.15 25.82 52626.96 88888.00 2007-11-08 18:50:26.907 312 18227.13 25.85 52627.00 88888.00 2007-11-08 18:50:27.407 312 18227.12 25.94 52627.15 88888.00 2007-11-08 18:50:27.907 312 18227.24 26.02 52627.09 88888.00 2007-11-08 18:50:28.407 312 18227.33 26.06 52627.09 88888.00 2007-11-08 18:50:28.907 312 18227.13 26.01 52627.15 88888.00 2007-11-08 18:50:29.407 312 18227.19 25.88 52627.14 88888.00 2007-11-08 18:50:29.907 312 18227.23 25.90 52627.06 88888.00 2007-11-08 18:50:30.407 312 18227.11 26.02 52627.17 88888.00 2007-11-08 18:50:30.907 312 18227.19 26.07 52627.12 88888.00 2007-11-08 18:50:31.407 312 18227.31 26.08 52627.09 88888.00 2007-11-08 18:50:31.907 312 18227.31 26.08 52627.11 88888.00 2007-11-08 18:50:32.407 312 18227.26 26.02 52627.08 88888.00 2007-11-08 18:50:32.907 312 18227.25 25.99 52627.04 88888.00 2007-11-08 18:50:33.407 312 18227.21 25.99 52627.13 88888.00 2007-11-08 18:50:33.907 312 18227.19 26.00 52627.06 88888.00 2007-11-08 18:50:34.407 312 18227.11 26.03 52626.99 88888.00 2007-11-08 18:50:34.907 312 18227.12 26.02 52627.10 88888.00 2007-11-08 18:50:35.407 312 18227.30 26.03 52627.03 88888.00 2007-11-08 18:50:35.907 312 18227.28 26.02 52626.95 88888.00 2007-11-08 18:50:36.407 312 18227.32 26.04 52626.90 88888.00 2007-11-08 18:50:36.907 312 18227.33 26.05 52626.91 88888.00 2007-11-08 18:50:37.407 312 18227.33 25.93 52627.03 88888.00 2007-11-08 18:50:37.907 312 18227.14 25.88 52627.14 88888.00 2007-11-08 18:50:38.407 312 18227.11 26.02 52627.07 88888.00 2007-11-08 18:50:38.907 312 18227.05 25.98 52627.04 88888.00 2007-11-08 18:50:39.407 312 18227.13 25.90 52627.11 88888.00 2007-11-08 18:50:39.907 312 18227.19 25.89 52627.12 88888.00 2007-11-08 18:50:40.407 312 18227.10 25.87 52627.23 88888.00 2007-11-08 18:50:40.907 312 18227.05 25.84 52627.29 88888.00 2007-11-08 18:50:41.407 312 18227.02 25.95 52627.42 88888.00 2007-11-08 18:50:41.907 312 18226.98 25.94 52627.47 88888.00 2007-11-08 18:50:42.407 312 18226.94 25.97 52627.33 88888.00 2007-11-08 18:50:42.907 312 18226.91 26.07 52627.24 88888.00 2007-11-08 18:50:43.407 312 18227.03 26.12 52627.23 88888.00 2007-11-08 18:50:43.907 312 18227.03 26.14 52627.31 88888.00 2007-11-08 18:50:44.407 312 18227.03 26.09 52627.30 88888.00 2007-11-08 18:50:44.907 312 18226.99 26.02 52627.32 88888.00 2007-11-08 18:50:45.407 312 18226.99 26.00 52627.32 88888.00 2007-11-08 18:50:45.907 312 18227.06 26.02 52627.25 88888.00 2007-11-08 18:50:46.407 312 18227.12 26.08 52627.32 88888.00 2007-11-08 18:50:46.907 312 18227.15 26.09 52627.43 88888.00 2007-11-08 18:50:47.407 312 18227.17 26.07 52627.34 88888.00 2007-11-08 18:50:47.907 312 18227.32 26.06 52627.23 88888.00 2007-11-08 18:50:48.407 312 18227.24 26.20 52627.19 88888.00 2007-11-08 18:50:48.907 312 18227.19 26.18 52627.24 88888.00 2007-11-08 18:50:49.407 312 18227.12 26.16 52627.35 88888.00 2007-11-08 18:50:49.907 312 18227.17 26.30 52627.26 88888.00 2007-11-08 18:50:50.407 312 18227.21 26.31 52627.24 88888.00 2007-11-08 18:50:50.907 312 18227.20 26.27 52627.35 88888.00 2007-11-08 18:50:51.407 312 18227.22 26.19 52627.44 88888.00 2007-11-08 18:50:51.907 312 18227.17 26.16 52627.41 88888.00 2007-11-08 18:50:52.407 312 18227.23 26.19 52627.27 88888.00 2007-11-08 18:50:52.907 312 18227.28 26.25 52627.29 88888.00 2007-11-08 18:50:53.407 312 18227.27 26.22 52627.31 88888.00 2007-11-08 18:50:53.907 312 18227.16 26.30 52627.29 88888.00 2007-11-08 18:50:54.407 312 18227.00 26.24 52627.23 88888.00 2007-11-08 18:50:54.907 312 18227.03 26.27 52627.33 88888.00 2007-11-08 18:50:55.407 312 18227.19 26.28 52627.35 88888.00 2007-11-08 18:50:55.907 312 18227.19 26.27 52627.34 88888.00 2007-11-08 18:50:56.407 312 18227.20 26.33 52627.32 88888.00 2007-11-08 18:50:56.907 312 18227.34 26.37 52627.42 88888.00 2007-11-08 18:50:57.407 312 18227.31 26.37 52627.45 88888.00 2007-11-08 18:50:57.907 312 18227.30 26.44 52627.35 88888.00 2007-11-08 18:50:58.407 312 18227.20 26.43 52627.44 88888.00 2007-11-08 18:50:58.907 312 18227.21 26.35 52627.34 88888.00 2007-11-08 18:50:59.407 312 18227.23 26.37 52627.46 88888.00 2007-11-08 18:50:59.907 312 18227.17 26.45 52627.44 88888.00 2007-11-08 18:51:00.407 312 18227.22 26.51 52627.30 88888.00 2007-11-08 18:51:00.907 312 18227.38 26.57 52627.14 88888.00 2007-11-08 18:51:01.407 312 18227.38 26.48 52627.17 88888.00 2007-11-08 18:51:01.907 312 18227.44 26.38 52627.21 88888.00 2007-11-08 18:51:02.407 312 18227.47 26.41 52627.20 88888.00 2007-11-08 18:51:02.907 312 18227.42 26.37 52627.23 88888.00 2007-11-08 18:51:03.407 312 18227.39 26.36 52627.21 88888.00 2007-11-08 18:51:03.907 312 18227.41 26.33 52627.23 88888.00 2007-11-08 18:51:04.407 312 18227.30 26.35 52627.19 88888.00 2007-11-08 18:51:04.907 312 18227.34 26.39 52627.18 88888.00 2007-11-08 18:51:05.407 312 18227.42 26.39 52627.22 88888.00 2007-11-08 18:51:05.907 312 18227.43 26.42 52627.19 88888.00 2007-11-08 18:51:06.407 312 18227.49 26.43 52627.14 88888.00 2007-11-08 18:51:06.907 312 18227.52 26.41 52627.17 88888.00 2007-11-08 18:51:07.407 312 18227.39 26.46 52627.30 88888.00 2007-11-08 18:51:07.907 312 18227.49 26.41 52627.27 88888.00 2007-11-08 18:51:08.407 312 18227.60 26.40 52627.35 88888.00 2007-11-08 18:51:08.907 312 18227.52 26.42 52627.42 88888.00 2007-11-08 18:51:09.407 312 18227.54 26.46 52627.41 88888.00 2007-11-08 18:51:09.907 312 18227.67 26.51 52627.41 88888.00 2007-11-08 18:51:10.407 312 18227.56 26.58 52627.36 88888.00 2007-11-08 18:51:10.907 312 18227.56 26.57 52627.23 88888.00 2007-11-08 18:51:11.407 312 18227.63 26.47 52627.26 88888.00 2007-11-08 18:51:11.907 312 18227.54 26.51 52627.23 88888.00 2007-11-08 18:51:12.407 312 18227.49 26.53 52627.19 88888.00 2007-11-08 18:51:12.907 312 18227.52 26.53 52627.20 88888.00 2007-11-08 18:51:13.407 312 18227.49 26.54 52627.17 88888.00 2007-11-08 18:51:13.907 312 18227.64 26.57 52627.20 88888.00 2007-11-08 18:51:14.407 312 18227.65 26.57 52627.32 88888.00 2007-11-08 18:51:14.907 312 18227.64 26.53 52627.24 88888.00 2007-11-08 18:51:15.407 312 18227.75 26.47 52627.13 88888.00 2007-11-08 18:51:15.907 312 18227.71 26.45 52627.14 88888.00 2007-11-08 18:51:16.407 312 18227.59 26.43 52627.25 88888.00 2007-11-08 18:51:16.907 312 18227.58 26.49 52627.32 88888.00 2007-11-08 18:51:17.407 312 18227.64 26.60 52627.14 88888.00 2007-11-08 18:51:17.907 312 18227.67 26.57 52627.14 88888.00 2007-11-08 18:51:18.407 312 18227.61 26.60 52627.14 88888.00 2007-11-08 18:51:18.907 312 18227.54 26.72 52627.19 88888.00 2007-11-08 18:51:19.407 312 18227.58 26.67 52627.27 88888.00 2007-11-08 18:51:19.907 312 18227.76 26.68 52627.30 88888.00 2007-11-08 18:51:20.407 312 18227.77 26.63 52627.33 88888.00 2007-11-08 18:51:20.907 312 18227.71 26.65 52627.33 88888.00 2007-11-08 18:51:21.407 312 18227.64 26.69 52627.37 88888.00 2007-11-08 18:51:21.907 312 18227.67 26.69 52627.56 88888.00 2007-11-08 18:51:22.407 312 18227.68 26.68 52627.70 88888.00 2007-11-08 18:51:22.907 312 18227.75 26.65 52627.67 88888.00 2007-11-08 18:51:23.407 312 18227.61 26.65 52627.53 88888.00 2007-11-08 18:51:23.907 312 18227.67 26.60 52627.44 88888.00 2007-11-08 18:51:24.407 312 18227.74 26.59 52627.48 88888.00 2007-11-08 18:51:24.907 312 18227.83 26.65 52627.50 88888.00 2007-11-08 18:51:25.407 312 18227.82 26.62 52627.42 88888.00 2007-11-08 18:51:25.907 312 18227.82 26.57 52627.34 88888.00 2007-11-08 18:51:26.407 312 18227.83 26.57 52627.30 88888.00 2007-11-08 18:51:26.907 312 18227.71 26.60 52627.30 88888.00 2007-11-08 18:51:27.407 312 18227.66 26.66 52627.25 88888.00 2007-11-08 18:51:27.907 312 18227.69 26.67 52627.34 88888.00 2007-11-08 18:51:28.407 312 18227.71 26.68 52627.38 88888.00 2007-11-08 18:51:28.907 312 18227.71 26.74 52627.35 88888.00 2007-11-08 18:51:29.407 312 18227.58 26.66 52627.36 88888.00 2007-11-08 18:51:29.907 312 18227.60 26.62 52627.45 88888.00 2007-11-08 18:51:30.407 312 18227.67 26.60 52627.40 88888.00 2007-11-08 18:51:30.907 312 18227.76 26.45 52627.24 88888.00 2007-11-08 18:51:31.407 312 18227.68 26.43 52627.23 88888.00 2007-11-08 18:51:31.907 312 18227.68 26.53 52627.20 88888.00 2007-11-08 18:51:32.407 312 18227.79 26.57 52627.17 88888.00 2007-11-08 18:51:32.907 312 18227.59 26.56 52627.24 88888.00 2007-11-08 18:51:33.407 312 18227.56 26.54 52627.27 88888.00 2007-11-08 18:51:33.907 312 18227.66 26.52 52627.18 88888.00 2007-11-08 18:51:34.407 312 18227.75 26.49 52627.21 88888.00 2007-11-08 18:51:34.907 312 18227.77 26.54 52627.23 88888.00 2007-11-08 18:51:35.407 312 18227.70 26.56 52627.25 88888.00 2007-11-08 18:51:35.907 312 18227.74 26.52 52627.27 88888.00 2007-11-08 18:51:36.407 312 18227.67 26.47 52627.33 88888.00 2007-11-08 18:51:36.907 312 18227.77 26.51 52627.33 88888.00 2007-11-08 18:51:37.407 312 18227.78 26.49 52627.23 88888.00 2007-11-08 18:51:37.907 312 18227.70 26.46 52627.15 88888.00 2007-11-08 18:51:38.407 312 18227.66 26.45 52627.27 88888.00 2007-11-08 18:51:38.907 312 18227.76 26.45 52627.34 88888.00 2007-11-08 18:51:39.407 312 18227.72 26.51 52627.29 88888.00 2007-11-08 18:51:39.907 312 18227.71 26.48 52627.33 88888.00 2007-11-08 18:51:40.407 312 18227.80 26.42 52627.30 88888.00 2007-11-08 18:51:40.907 312 18227.83 26.35 52627.14 88888.00 2007-11-08 18:51:41.407 312 18227.72 26.36 52627.20 88888.00 2007-11-08 18:51:41.907 312 18227.67 26.42 52627.12 88888.00 2007-11-08 18:51:42.407 312 18227.66 26.43 52627.15 88888.00 2007-11-08 18:51:42.907 312 18227.76 26.43 52627.27 88888.00 2007-11-08 18:51:43.407 312 18227.87 26.45 52627.21 88888.00 2007-11-08 18:51:43.907 312 18227.90 26.37 52627.21 88888.00 2007-11-08 18:51:44.407 312 18227.92 26.26 52627.27 88888.00 2007-11-08 18:51:44.907 312 18227.83 26.29 52627.22 88888.00 2007-11-08 18:51:45.407 312 18227.80 26.47 52627.26 88888.00 2007-11-08 18:51:45.907 312 18227.87 26.49 52627.32 88888.00 2007-11-08 18:51:46.407 312 18227.89 26.47 52627.34 88888.00 2007-11-08 18:51:46.907 312 18227.93 26.51 52627.25 88888.00 2007-11-08 18:51:47.407 312 18227.97 26.58 52627.29 88888.00 2007-11-08 18:51:47.907 312 18227.91 26.54 52627.42 88888.00 2007-11-08 18:51:48.407 312 18227.90 26.52 52627.55 88888.00 2007-11-08 18:51:48.907 312 18227.86 26.45 52627.48 88888.00 2007-11-08 18:51:49.407 312 18228.06 26.41 52627.34 88888.00 2007-11-08 18:51:49.907 312 18228.06 26.35 52627.25 88888.00 2007-11-08 18:51:50.407 312 18227.96 26.42 52627.38 88888.00 2007-11-08 18:51:50.907 312 18228.03 26.54 52627.42 88888.00 2007-11-08 18:51:51.407 312 18227.93 26.56 52627.45 88888.00 2007-11-08 18:51:51.907 312 18227.85 26.47 52627.46 88888.00 2007-11-08 18:51:52.407 312 18227.80 26.36 52627.50 88888.00 2007-11-08 18:51:52.907 312 18227.90 26.41 52627.48 88888.00 2007-11-08 18:51:53.407 312 18227.91 26.40 52627.44 88888.00 2007-11-08 18:51:53.907 312 18227.98 26.41 52627.37 88888.00 2007-11-08 18:51:54.407 312 18228.01 26.41 52627.40 88888.00 2007-11-08 18:51:54.907 312 18228.00 26.49 52627.49 88888.00 2007-11-08 18:51:55.407 312 18227.93 26.44 52627.49 88888.00 2007-11-08 18:51:55.907 312 18227.83 26.37 52627.49 88888.00 2007-11-08 18:51:56.407 312 18227.97 26.46 52627.56 88888.00 2007-11-08 18:51:56.907 312 18228.00 26.48 52627.53 88888.00 2007-11-08 18:51:57.407 312 18227.86 26.48 52627.50 88888.00 2007-11-08 18:51:57.907 312 18227.80 26.49 52627.31 88888.00 2007-11-08 18:51:58.407 312 18227.75 26.46 52627.29 88888.00 2007-11-08 18:51:58.907 312 18227.78 26.45 52627.27 88888.00 2007-11-08 18:51:59.407 312 18227.89 26.40 52627.37 88888.00 2007-11-08 18:51:59.907 312 18227.80 26.43 52627.48 88888.00 2007-11-08 18:52:00.407 312 18227.89 26.37 52627.52 88888.00 2007-11-08 18:52:00.907 312 18227.92 26.33 52627.64 88888.00 2007-11-08 18:52:01.407 312 18227.93 26.35 52627.75 88888.00 2007-11-08 18:52:01.907 312 18227.80 26.41 52627.59 88888.00 2007-11-08 18:52:02.407 312 18227.79 26.32 52627.45 88888.00 2007-11-08 18:52:02.907 312 18227.83 26.28 52627.46 88888.00 2007-11-08 18:52:03.407 312 18227.79 26.29 52627.36 88888.00 2007-11-08 18:52:03.907 312 18227.72 26.29 52627.30 88888.00 2007-11-08 18:52:04.407 312 18227.85 26.21 52627.36 88888.00 2007-11-08 18:52:04.907 312 18227.69 26.16 52627.49 88888.00 2007-11-08 18:52:05.407 312 18227.68 26.22 52627.43 88888.00 2007-11-08 18:52:05.907 312 18227.74 26.18 52627.45 88888.00 2007-11-08 18:52:06.407 312 18227.80 26.13 52627.52 88888.00 2007-11-08 18:52:06.907 312 18227.76 26.19 52627.54 88888.00 2007-11-08 18:52:07.407 312 18227.80 26.18 52627.59 88888.00 2007-11-08 18:52:07.907 312 18227.86 26.14 52627.60 88888.00 2007-11-08 18:52:08.407 312 18227.86 26.15 52627.48 88888.00 2007-11-08 18:52:08.907 312 18227.98 26.18 52627.40 88888.00 2007-11-08 18:52:09.407 312 18228.01 26.21 52627.45 88888.00 2007-11-08 18:52:09.907 312 18227.90 26.14 52627.37 88888.00 2007-11-08 18:52:10.407 312 18227.88 26.14 52627.24 88888.00 2007-11-08 18:52:10.907 312 18227.93 26.16 52627.27 88888.00 2007-11-08 18:52:11.407 312 18227.89 26.16 52627.27 88888.00 2007-11-08 18:52:11.907 312 18227.92 26.21 52627.27 88888.00 2007-11-08 18:52:12.407 312 18227.85 26.21 52627.35 88888.00 2007-11-08 18:52:12.907 312 18227.89 26.21 52627.37 88888.00 2007-11-08 18:52:13.407 312 18227.81 26.15 52627.33 88888.00 2007-11-08 18:52:13.907 312 18227.72 26.18 52627.27 88888.00 2007-11-08 18:52:14.407 312 18227.89 26.22 52627.35 88888.00 2007-11-08 18:52:14.907 312 18227.82 26.23 52627.47 88888.00 2007-11-08 18:52:15.407 312 18227.87 26.25 52627.52 88888.00 2007-11-08 18:52:15.907 312 18227.90 26.31 52627.49 88888.00 2007-11-08 18:52:16.407 312 18227.82 26.27 52627.35 88888.00 2007-11-08 18:52:16.907 312 18227.82 26.26 52627.34 88888.00 2007-11-08 18:52:17.407 312 18227.80 26.32 52627.27 88888.00 2007-11-08 18:52:17.907 312 18227.83 26.28 52627.19 88888.00 2007-11-08 18:52:18.407 312 18227.79 26.38 52627.17 88888.00 2007-11-08 18:52:18.907 312 18227.72 26.38 52627.20 88888.00 2007-11-08 18:52:19.407 312 18227.79 26.39 52627.21 88888.00 2007-11-08 18:52:19.907 312 18227.76 26.31 52627.45 88888.00 2007-11-08 18:52:20.407 312 18227.85 26.12 52627.58 88888.00 2007-11-08 18:52:20.907 312 18227.82 26.11 52627.57 88888.00 2007-11-08 18:52:21.407 312 18227.95 26.20 52627.53 88888.00 2007-11-08 18:52:21.907 312 18227.91 26.26 52627.36 88888.00 2007-11-08 18:52:22.407 312 18227.98 26.25 52627.26 88888.00 2007-11-08 18:52:22.907 312 18228.01 26.27 52627.37 88888.00 2007-11-08 18:52:23.407 312 18228.01 26.27 52627.41 88888.00 2007-11-08 18:52:23.907 312 18227.87 26.27 52627.31 88888.00 2007-11-08 18:52:24.407 312 18227.87 26.27 52627.23 88888.00 2007-11-08 18:52:24.907 312 18228.01 26.27 52627.34 88888.00 2007-11-08 18:52:25.407 312 18228.14 26.33 52627.42 88888.00 2007-11-08 18:52:25.907 312 18228.11 26.34 52627.35 88888.00 2007-11-08 18:52:26.407 312 18227.86 26.27 52627.33 88888.00 2007-11-08 18:52:26.907 312 18227.83 26.29 52627.38 88888.00 2007-11-08 18:52:27.407 312 18227.99 26.36 52627.33 88888.00 2007-11-08 18:52:27.907 312 18227.88 26.47 52627.31 88888.00 2007-11-08 18:52:28.407 312 18227.79 26.43 52627.29 88888.00 2007-11-08 18:52:28.907 312 18227.77 26.39 52627.31 88888.00 2007-11-08 18:52:29.407 312 18227.86 26.42 52627.38 88888.00 2007-11-08 18:52:29.907 312 18227.89 26.38 52627.48 88888.00 2007-11-08 18:52:30.407 312 18227.80 26.41 52627.52 88888.00 2007-11-08 18:52:30.907 312 18227.75 26.45 52627.46 88888.00 2007-11-08 18:52:31.407 312 18227.86 26.51 52627.44 88888.00 2007-11-08 18:52:31.907 312 18227.87 26.44 52627.44 88888.00 2007-11-08 18:52:32.407 312 18227.78 26.43 52627.46 88888.00 2007-11-08 18:52:32.907 312 18227.76 26.40 52627.56 88888.00 2007-11-08 18:52:33.407 312 18227.95 26.40 52627.57 88888.00 2007-11-08 18:52:33.907 312 18227.83 26.41 52627.61 88888.00 2007-11-08 18:52:34.407 312 18227.71 26.43 52627.50 88888.00 2007-11-08 18:52:34.907 312 18227.76 26.44 52627.45 88888.00 2007-11-08 18:52:35.407 312 18227.79 26.45 52627.52 88888.00 2007-11-08 18:52:35.907 312 18227.70 26.31 52627.41 88888.00 2007-11-08 18:52:36.407 312 18227.71 26.21 52627.36 88888.00 2007-11-08 18:52:36.907 312 18227.72 26.15 52627.46 88888.00 2007-11-08 18:52:37.407 312 18227.64 26.20 52627.40 88888.00 2007-11-08 18:52:37.907 312 18227.56 26.21 52627.36 88888.00 2007-11-08 18:52:38.407 312 18227.57 26.23 52627.43 88888.00 2007-11-08 18:52:38.907 312 18227.57 26.33 52627.45 88888.00 2007-11-08 18:52:39.407 312 18227.61 26.29 52627.34 88888.00 2007-11-08 18:52:39.907 312 18227.68 26.27 52627.23 88888.00 2007-11-08 18:52:40.407 312 18227.65 26.27 52627.30 88888.00 2007-11-08 18:52:40.907 312 18227.72 26.21 52627.44 88888.00 2007-11-08 18:52:41.407 312 18227.68 26.24 52627.49 88888.00 2007-11-08 18:52:41.907 312 18227.60 26.25 52627.48 88888.00 2007-11-08 18:52:42.407 312 18227.66 26.28 52627.35 88888.00 2007-11-08 18:52:42.907 312 18227.66 26.24 52627.41 88888.00 2007-11-08 18:52:43.407 312 18227.78 26.19 52627.50 88888.00 2007-11-08 18:52:43.907 312 18227.66 26.13 52627.48 88888.00 2007-11-08 18:52:44.407 312 18227.70 26.09 52627.41 88888.00 2007-11-08 18:52:44.907 312 18227.71 26.02 52627.35 88888.00 2007-11-08 18:52:45.407 312 18227.55 26.11 52627.32 88888.00 2007-11-08 18:52:45.907 312 18227.61 26.15 52627.32 88888.00 2007-11-08 18:52:46.407 312 18227.75 26.14 52627.41 88888.00 2007-11-08 18:52:46.907 312 18227.83 26.23 52627.32 88888.00 2007-11-08 18:52:47.407 312 18227.78 26.25 52627.23 88888.00 2007-11-08 18:52:47.907 312 18227.76 26.20 52627.37 88888.00 2007-11-08 18:52:48.407 312 18227.70 26.16 52627.41 88888.00 2007-11-08 18:52:48.907 312 18227.63 26.12 52627.47 88888.00 2007-11-08 18:52:49.407 312 18227.64 26.11 52627.46 88888.00 2007-11-08 18:52:49.907 312 18227.63 26.16 52627.33 88888.00 2007-11-08 18:52:50.407 312 18227.70 26.22 52627.35 88888.00 2007-11-08 18:52:50.907 312 18227.77 26.24 52627.20 88888.00 2007-11-08 18:52:51.407 312 18227.80 26.30 52627.13 88888.00 2007-11-08 18:52:51.907 312 18227.63 26.36 52627.27 88888.00 2007-11-08 18:52:52.407 312 18227.56 26.35 52627.25 88888.00 2007-11-08 18:52:52.907 312 18227.61 26.32 52627.20 88888.00 2007-11-08 18:52:53.407 312 18227.71 26.31 52627.19 88888.00 2007-11-08 18:52:53.907 312 18227.71 26.28 52627.25 88888.00 2007-11-08 18:52:54.407 312 18227.86 26.24 52627.36 88888.00 2007-11-08 18:52:54.907 312 18227.89 26.24 52627.45 88888.00 2007-11-08 18:52:55.407 312 18227.99 26.25 52627.49 88888.00 2007-11-08 18:52:55.907 312 18228.10 26.31 52627.37 88888.00 2007-11-08 18:52:56.407 312 18227.95 26.27 52627.22 88888.00 2007-11-08 18:52:56.907 312 18227.89 26.15 52627.20 88888.00 2007-11-08 18:52:57.407 312 18227.80 26.14 52627.14 88888.00 2007-11-08 18:52:57.907 312 18227.77 26.11 52627.10 88888.00 2007-11-08 18:52:58.407 312 18227.77 26.13 52627.14 88888.00 2007-11-08 18:52:58.907 312 18227.87 26.16 52627.19 88888.00 2007-11-08 18:52:59.407 312 18227.89 26.18 52627.03 88888.00 2007-11-08 18:52:59.907 312 18227.98 26.25 52626.98 88888.00 2007-11-08 18:53:00.407 312 18227.97 26.27 52627.06 88888.00 2007-11-08 18:53:00.907 312 18228.02 26.28 52627.11 88888.00 2007-11-08 18:53:01.407 312 18228.03 26.29 52627.09 88888.00 2007-11-08 18:53:01.907 312 18228.09 26.25 52627.07 88888.00 2007-11-08 18:53:02.407 312 18227.88 26.12 52626.99 88888.00 2007-11-08 18:53:02.907 312 18227.91 26.09 52626.97 88888.00 2007-11-08 18:53:03.407 312 18227.90 26.07 52626.98 88888.00 2007-11-08 18:53:03.907 312 18227.98 26.02 52627.08 88888.00 2007-11-08 18:53:04.407 312 18227.95 26.12 52627.01 88888.00 2007-11-08 18:53:04.907 312 18227.96 26.06 52626.89 88888.00 2007-11-08 18:53:05.407 312 18227.86 26.04 52627.04 88888.00 2007-11-08 18:53:05.907 312 18227.71 26.12 52627.04 88888.00 2007-11-08 18:53:06.407 312 18227.78 26.12 52627.10 88888.00 2007-11-08 18:53:06.907 312 18227.83 26.13 52627.18 88888.00 2007-11-08 18:53:07.407 312 18227.83 26.14 52627.25 88888.00 2007-11-08 18:53:07.907 312 18227.87 26.20 52627.19 88888.00 2007-11-08 18:53:08.407 312 18227.98 26.20 52627.15 88888.00 2007-11-08 18:53:08.907 312 18227.92 26.14 52627.17 88888.00 2007-11-08 18:53:09.407 312 18227.97 26.05 52627.19 88888.00 2007-11-08 18:53:09.907 312 18227.86 26.05 52627.33 88888.00 2007-11-08 18:53:10.407 312 18227.71 26.09 52627.31 88888.00 2007-11-08 18:53:10.907 312 18227.71 26.14 52627.23 88888.00 2007-11-08 18:53:11.407 312 18227.76 26.11 52627.25 88888.00 2007-11-08 18:53:11.907 312 18227.59 26.10 52627.22 88888.00 2007-11-08 18:53:12.407 312 18227.61 26.10 52627.14 88888.00 2007-11-08 18:53:12.907 312 18227.75 26.19 52627.13 88888.00 2007-11-08 18:53:13.407 312 18227.90 26.20 52627.17 88888.00 2007-11-08 18:53:13.907 312 18227.89 26.31 52627.29 88888.00 2007-11-08 18:53:14.407 312 18227.75 26.28 52627.25 88888.00 2007-11-08 18:53:14.907 312 18227.70 26.28 52627.23 88888.00 2007-11-08 18:53:15.407 312 18227.68 26.28 52627.23 88888.00 2007-11-08 18:53:15.907 312 18227.74 26.23 52627.14 88888.00 2007-11-08 18:53:16.407 312 18227.80 26.22 52627.20 88888.00 2007-11-08 18:53:16.907 312 18227.77 26.23 52627.19 88888.00 2007-11-08 18:53:17.407 312 18227.70 26.23 52627.06 88888.00 2007-11-08 18:53:17.907 312 18227.83 26.22 52627.10 88888.00 2007-11-08 18:53:18.407 312 18227.80 26.27 52627.19 88888.00 2007-11-08 18:53:18.907 312 18227.78 26.26 52627.13 88888.00 2007-11-08 18:53:19.407 312 18227.79 26.30 52627.08 88888.00 2007-11-08 18:53:19.907 312 18227.80 26.23 52627.14 88888.00 2007-11-08 18:53:20.407 312 18227.87 26.23 52627.30 88888.00 2007-11-08 18:53:20.907 312 18227.96 26.26 52627.27 88888.00 2007-11-08 18:53:21.407 312 18227.82 26.30 52627.31 88888.00 2007-11-08 18:53:21.907 312 18227.78 26.30 52627.29 88888.00 2007-11-08 18:53:22.407 312 18227.57 26.27 52627.17 88888.00 2007-11-08 18:53:22.907 312 18227.54 26.31 52627.24 88888.00 2007-11-08 18:53:23.407 312 18227.67 26.37 52627.29 88888.00 2007-11-08 18:53:23.907 312 18227.76 26.41 52627.29 88888.00 2007-11-08 18:53:24.407 312 18227.82 26.36 52627.31 88888.00 2007-11-08 18:53:24.907 312 18227.81 26.39 52627.45 88888.00 2007-11-08 18:53:25.407 312 18227.77 26.34 52627.32 88888.00 2007-11-08 18:53:25.907 312 18227.71 26.41 52627.29 88888.00 2007-11-08 18:53:26.407 312 18227.80 26.41 52627.30 88888.00 2007-11-08 18:53:26.907 312 18227.79 26.35 52627.11 88888.00 2007-11-08 18:53:27.407 312 18227.74 26.27 52627.17 88888.00 2007-11-08 18:53:27.907 312 18227.77 26.31 52627.31 88888.00 2007-11-08 18:53:28.407 312 18227.79 26.27 52627.27 88888.00 2007-11-08 18:53:28.907 312 18227.77 26.24 52627.31 88888.00 2007-11-08 18:53:29.407 312 18227.57 26.15 52627.25 88888.00 2007-11-08 18:53:29.907 312 18227.59 26.11 52627.33 88888.00 2007-11-08 18:53:30.407 312 18227.55 26.19 52627.23 88888.00 2007-11-08 18:53:30.907 312 18227.59 26.22 52627.21 88888.00 2007-11-08 18:53:31.407 312 18227.71 26.29 52627.20 88888.00 2007-11-08 18:53:31.907 312 18227.57 26.28 52627.17 88888.00 2007-11-08 18:53:32.407 312 18227.63 26.31 52627.15 88888.00 2007-11-08 18:53:32.907 312 18227.67 26.21 52627.21 88888.00 2007-11-08 18:53:33.407 312 18227.76 26.10 52627.35 88888.00 2007-11-08 18:53:33.907 312 18227.66 26.12 52627.41 88888.00 2007-11-08 18:53:34.407 312 18227.64 26.16 52627.29 88888.00 2007-11-08 18:53:34.907 312 18227.53 26.19 52627.21 88888.00 2007-11-08 18:53:35.407 312 18227.50 26.15 52627.29 88888.00 2007-11-08 18:53:35.907 312 18227.58 26.21 52627.35 88888.00 2007-11-08 18:53:36.407 312 18227.44 26.25 52627.27 88888.00 2007-11-08 18:53:36.907 312 18227.37 26.26 52627.24 88888.00 2007-11-08 18:53:37.407 312 18227.45 26.19 52627.48 88888.00 2007-11-08 18:53:37.907 312 18227.66 26.26 52627.56 88888.00 2007-11-08 18:53:38.407 312 18227.69 26.32 52627.58 88888.00 2007-11-08 18:53:38.907 312 18227.71 26.41 52627.52 88888.00 2007-11-08 18:53:39.407 312 18227.72 26.43 52627.46 88888.00 2007-11-08 18:53:39.907 312 18227.71 26.43 52627.47 88888.00 2007-11-08 18:53:40.407 312 18227.68 26.39 52627.47 88888.00 2007-11-08 18:53:40.907 312 18227.66 26.36 52627.47 88888.00 2007-11-08 18:53:41.407 312 18227.63 26.30 52627.46 88888.00 2007-11-08 18:53:41.907 312 18227.54 26.24 52627.37 88888.00 2007-11-08 18:53:42.407 312 18227.50 26.18 52627.22 88888.00 2007-11-08 18:53:42.907 312 18227.49 26.23 52627.30 88888.00 2007-11-08 18:53:43.407 312 18227.52 26.19 52627.41 88888.00 2007-11-08 18:53:43.907 312 18227.63 26.11 52627.47 88888.00 2007-11-08 18:53:44.407 312 18227.60 26.15 52627.43 88888.00 2007-11-08 18:53:44.907 312 18227.65 26.28 52627.45 88888.00 2007-11-08 18:53:45.407 312 18227.60 26.24 52627.42 88888.00 2007-11-08 18:53:45.907 312 18227.55 26.31 52627.37 88888.00 2007-11-08 18:53:46.407 312 18227.69 26.42 52627.41 88888.00 2007-11-08 18:53:46.907 312 18227.87 26.32 52627.37 88888.00 2007-11-08 18:53:47.407 312 18227.59 26.31 52627.45 88888.00 2007-11-08 18:53:47.907 312 18227.52 26.38 52627.41 88888.00 2007-11-08 18:53:48.407 312 18227.50 26.39 52627.43 88888.00 2007-11-08 18:53:48.907 312 18227.43 26.37 52627.49 88888.00 2007-11-08 18:53:49.407 312 18227.45 26.37 52627.50 88888.00 2007-11-08 18:53:49.907 312 18227.54 26.42 52627.47 88888.00 2007-11-08 18:53:50.407 312 18227.64 26.39 52627.44 88888.00 2007-11-08 18:53:50.907 312 18227.68 26.38 52627.36 88888.00 2007-11-08 18:53:51.407 312 18227.61 26.35 52627.44 88888.00 2007-11-08 18:53:51.907 312 18227.44 26.34 52627.54 88888.00 2007-11-08 18:53:52.407 312 18227.63 26.29 52627.53 88888.00 2007-11-08 18:53:52.907 312 18227.71 26.28 52627.53 88888.00 2007-11-08 18:53:53.407 312 18227.68 26.31 52627.50 88888.00 2007-11-08 18:53:53.907 312 18227.85 26.28 52627.55 88888.00 2007-11-08 18:53:54.407 312 18227.72 26.23 52627.60 88888.00 2007-11-08 18:53:54.907 312 18227.58 26.24 52627.59 88888.00 2007-11-08 18:53:55.407 312 18227.65 26.24 52627.66 88888.00 2007-11-08 18:53:55.907 312 18227.70 26.26 52627.71 88888.00 2007-11-08 18:53:56.407 312 18227.64 26.41 52627.64 88888.00 2007-11-08 18:53:56.907 312 18227.65 26.41 52627.59 88888.00 2007-11-08 18:53:57.407 312 18227.63 26.44 52627.66 88888.00 2007-11-08 18:53:57.907 312 18227.59 26.39 52627.60 88888.00 2007-11-08 18:53:58.407 312 18227.58 26.39 52627.55 88888.00 2007-11-08 18:53:58.907 312 18227.59 26.42 52627.59 88888.00 2007-11-08 18:53:59.407 312 18227.56 26.41 52627.56 88888.00 2007-11-08 18:53:59.907 312 18227.64 26.45 52627.60 88888.00 2007-11-08 18:54:00.407 312 18227.79 26.44 52627.61 88888.00 2007-11-08 18:54:00.907 312 18227.81 26.42 52627.62 88888.00 2007-11-08 18:54:01.407 312 18227.68 26.48 52627.46 88888.00 2007-11-08 18:54:01.907 312 18227.52 26.55 52627.45 88888.00 2007-11-08 18:54:02.407 312 18227.57 26.51 52627.43 88888.00 2007-11-08 18:54:02.907 312 18227.56 26.43 52627.35 88888.00 2007-11-08 18:54:03.407 312 18227.61 26.41 52627.48 88888.00 2007-11-08 18:54:03.907 312 18227.76 26.43 52627.53 88888.00 2007-11-08 18:54:04.407 312 18227.70 26.40 52627.58 88888.00 2007-11-08 18:54:04.907 312 18227.54 26.46 52627.58 88888.00 2007-11-08 18:54:05.407 312 18227.44 26.41 52627.48 88888.00 2007-11-08 18:54:05.907 312 18227.61 26.52 52627.41 88888.00 2007-11-08 18:54:06.407 312 18227.63 26.59 52627.42 88888.00 2007-11-08 18:54:06.907 312 18227.58 26.57 52627.42 88888.00 2007-11-08 18:54:07.407 312 18227.63 26.58 52627.47 88888.00 2007-11-08 18:54:07.907 312 18227.69 26.65 52627.48 88888.00 2007-11-08 18:54:08.407 312 18227.71 26.63 52627.61 88888.00 2007-11-08 18:54:08.907 312 18227.70 26.58 52627.66 88888.00 2007-11-08 18:54:09.407 312 18227.68 26.61 52627.58 88888.00 2007-11-08 18:54:09.907 312 18227.74 26.57 52627.49 88888.00 2007-11-08 18:54:10.407 312 18227.71 26.57 52627.48 88888.00 2007-11-08 18:54:10.907 312 18227.78 26.68 52627.48 88888.00 2007-11-08 18:54:11.407 312 18227.80 26.74 52627.50 88888.00 2007-11-08 18:54:11.907 312 18227.71 26.71 52627.47 88888.00 2007-11-08 18:54:12.407 312 18227.75 26.69 52627.52 88888.00 2007-11-08 18:54:12.907 312 18227.76 26.76 52627.56 88888.00 2007-11-08 18:54:13.407 312 18227.75 26.72 52627.52 88888.00 2007-11-08 18:54:13.907 312 18227.75 26.69 52627.50 88888.00 2007-11-08 18:54:14.407 312 18227.65 26.69 52627.53 88888.00 2007-11-08 18:54:14.907 312 18227.69 26.60 52627.52 88888.00 2007-11-08 18:54:15.407 312 18227.66 26.51 52627.50 88888.00 2007-11-08 18:54:15.907 312 18227.77 26.58 52627.64 88888.00 2007-11-08 18:54:16.407 312 18227.76 26.62 52627.55 88888.00 2007-11-08 18:54:16.907 312 18227.70 26.61 52627.46 88888.00 2007-11-08 18:54:17.407 312 18227.74 26.62 52627.59 88888.00 2007-11-08 18:54:17.907 312 18227.70 26.58 52627.65 88888.00 2007-11-08 18:54:18.407 312 18227.65 26.62 52627.58 88888.00 2007-11-08 18:54:18.907 312 18227.80 26.61 52627.54 88888.00 2007-11-08 18:54:19.407 312 18227.87 26.55 52627.59 88888.00 2007-11-08 18:54:19.907 312 18227.81 26.57 52627.64 88888.00 2007-11-08 18:54:20.407 312 18227.63 26.62 52627.46 88888.00 2007-11-08 18:54:20.907 312 18227.59 26.61 52627.46 88888.00 2007-11-08 18:54:21.407 312 18227.55 26.63 52627.43 88888.00 2007-11-08 18:54:21.907 312 18227.63 26.62 52627.48 88888.00 2007-11-08 18:54:22.407 312 18227.54 26.66 52627.42 88888.00 2007-11-08 18:54:22.907 312 18227.52 26.65 52627.42 88888.00 2007-11-08 18:54:23.407 312 18227.63 26.71 52627.50 88888.00 2007-11-08 18:54:23.907 312 18227.59 26.79 52627.53 88888.00 2007-11-08 18:54:24.407 312 18227.60 26.81 52627.56 88888.00 2007-11-08 18:54:24.907 312 18227.57 26.65 52627.66 88888.00 2007-11-08 18:54:25.407 312 18227.61 26.59 52627.71 88888.00 2007-11-08 18:54:25.907 312 18227.63 26.59 52627.71 88888.00 2007-11-08 18:54:26.407 312 18227.80 26.62 52627.71 88888.00 2007-11-08 18:54:26.907 312 18227.65 26.68 52627.65 88888.00 2007-11-08 18:54:27.407 312 18227.57 26.68 52627.57 88888.00 2007-11-08 18:54:27.907 312 18227.68 26.68 52627.52 88888.00 2007-11-08 18:54:28.407 312 18227.83 26.69 52627.44 88888.00 2007-11-08 18:54:28.907 312 18227.78 26.71 52627.53 88888.00 2007-11-08 18:54:29.407 312 18227.79 26.65 52627.67 88888.00 2007-11-08 18:54:29.907 312 18227.63 26.69 52627.61 88888.00 2007-11-08 18:54:30.407 312 18227.69 26.70 52627.57 88888.00 2007-11-08 18:54:30.907 312 18227.72 26.44 52627.67 88888.00 2007-11-08 18:54:31.407 312 18227.72 26.33 52627.67 88888.00 2007-11-08 18:54:31.907 312 18227.75 26.63 52627.59 88888.00 2007-11-08 18:54:32.407 312 18227.77 26.80 52627.64 88888.00 2007-11-08 18:54:32.907 312 18227.65 26.85 52627.59 88888.00 2007-11-08 18:54:33.407 312 18227.56 26.79 52627.59 88888.00 2007-11-08 18:54:33.907 312 18227.71 26.84 52627.71 88888.00 2007-11-08 18:54:34.407 312 18227.80 26.89 52627.67 88888.00 2007-11-08 18:54:34.907 312 18227.74 26.92 52627.69 88888.00 2007-11-08 18:54:35.407 312 18227.82 26.93 52627.57 88888.00 2007-11-08 18:54:35.907 312 18227.80 26.88 52627.52 88888.00 2007-11-08 18:54:36.407 312 18227.85 26.88 52627.60 88888.00 2007-11-08 18:54:36.907 312 18227.76 26.93 52627.67 88888.00 2007-11-08 18:54:37.407 312 18227.76 27.01 52627.56 88888.00 2007-11-08 18:54:37.907 312 18227.83 26.93 52627.40 88888.00 2007-11-08 18:54:38.407 312 18227.87 26.97 52627.42 88888.00 2007-11-08 18:54:38.907 312 18227.93 26.93 52627.41 88888.00 2007-11-08 18:54:39.407 312 18227.92 26.85 52627.45 88888.00 2007-11-08 18:54:39.907 312 18227.85 26.79 52627.49 88888.00 2007-11-08 18:54:40.407 312 18227.89 26.85 52627.52 88888.00 2007-11-08 18:54:40.907 312 18227.91 26.87 52627.53 88888.00 2007-11-08 18:54:41.407 312 18228.06 26.95 52627.57 88888.00 2007-11-08 18:54:41.907 312 18227.99 26.94 52627.53 88888.00 2007-11-08 18:54:42.407 312 18227.95 26.95 52627.50 88888.00 2007-11-08 18:54:42.907 312 18227.98 26.89 52627.55 88888.00 2007-11-08 18:54:43.407 312 18227.89 26.88 52627.56 88888.00 2007-11-08 18:54:43.907 312 18227.90 26.91 52627.46 88888.00 2007-11-08 18:54:44.407 312 18227.90 26.94 52627.37 88888.00 2007-11-08 18:54:44.907 312 18227.93 26.96 52627.45 88888.00 2007-11-08 18:54:45.407 312 18227.97 26.91 52627.59 88888.00 2007-11-08 18:54:45.907 312 18227.99 26.92 52627.44 88888.00 2007-11-08 18:54:46.407 312 18228.04 26.94 52627.41 88888.00 2007-11-08 18:54:46.907 312 18228.06 26.99 52627.35 88888.00 2007-11-08 18:54:47.407 312 18227.88 27.04 52627.44 88888.00 2007-11-08 18:54:47.907 312 18227.87 27.06 52627.45 88888.00 2007-11-08 18:54:48.407 312 18227.98 27.02 52627.54 88888.00 2007-11-08 18:54:48.907 312 18227.89 27.01 52627.58 88888.00 2007-11-08 18:54:49.407 312 18227.89 27.00 52627.52 88888.00 2007-11-08 18:54:49.907 312 18227.92 26.99 52627.54 88888.00 2007-11-08 18:54:50.407 312 18228.06 27.02 52627.57 88888.00 2007-11-08 18:54:50.907 312 18228.15 26.96 52627.58 88888.00 2007-11-08 18:54:51.407 312 18228.20 26.90 52627.43 88888.00 2007-11-08 18:54:51.907 312 18228.13 26.95 52627.57 88888.00 2007-11-08 18:54:52.407 312 18227.98 26.98 52627.58 88888.00 2007-11-08 18:54:52.907 312 18227.93 26.90 52627.60 88888.00 2007-11-08 18:54:53.407 312 18227.90 26.89 52627.50 88888.00 2007-11-08 18:54:53.907 312 18228.07 26.89 52627.52 88888.00 2007-11-08 18:54:54.407 312 18227.98 26.91 52627.47 88888.00 2007-11-08 18:54:54.907 312 18227.89 26.91 52627.42 88888.00 2007-11-08 18:54:55.407 312 18227.98 26.89 52627.42 88888.00 2007-11-08 18:54:55.907 312 18227.87 26.90 52627.55 88888.00 2007-11-08 18:54:56.407 312 18228.03 26.86 52627.56 88888.00 2007-11-08 18:54:56.907 312 18228.17 26.89 52627.58 88888.00 2007-11-08 18:54:57.407 312 18228.24 26.84 52627.61 88888.00 2007-11-08 18:54:57.907 312 18228.14 26.88 52627.60 88888.00 2007-11-08 18:54:58.407 312 18228.13 26.93 52627.58 88888.00 2007-11-08 18:54:58.907 312 18228.14 26.91 52627.65 88888.00 2007-11-08 18:54:59.407 312 18228.20 26.86 52627.70 88888.00 2007-11-08 18:54:59.907 312 18228.18 26.86 52627.75 88888.00 2007-11-08 18:55:00.407 312 18228.14 26.92 52627.71 88888.00 2007-11-08 18:55:00.907 312 18228.06 26.94 52627.76 88888.00 2007-11-08 18:55:01.407 312 18228.10 26.86 52627.84 88888.00 2007-11-08 18:55:01.907 312 18228.02 26.82 52627.84 88888.00 2007-11-08 18:55:02.407 312 18228.04 26.86 52627.77 88888.00 2007-11-08 18:55:02.907 312 18228.09 26.92 52627.73 88888.00 2007-11-08 18:55:03.407 312 18228.18 26.94 52627.73 88888.00 2007-11-08 18:55:03.907 312 18228.08 26.96 52627.70 88888.00 2007-11-08 18:55:04.407 312 18228.18 26.99 52627.73 88888.00 2007-11-08 18:55:04.907 312 18228.24 27.00 52627.72 88888.00 2007-11-08 18:55:05.407 312 18228.25 27.01 52627.77 88888.00 2007-11-08 18:55:05.907 312 18228.26 26.99 52627.71 88888.00 2007-11-08 18:55:06.407 312 18228.19 27.02 52627.77 88888.00 2007-11-08 18:55:06.907 312 18228.24 27.05 52627.78 88888.00 2007-11-08 18:55:07.407 312 18228.28 27.06 52627.72 88888.00 2007-11-08 18:55:07.907 312 18228.32 27.09 52627.67 88888.00 2007-11-08 18:55:08.407 312 18228.30 27.09 52627.79 88888.00 2007-11-08 18:55:08.907 312 18228.22 27.08 52627.71 88888.00 2007-11-08 18:55:09.407 312 18228.33 27.05 52627.59 88888.00 2007-11-08 18:55:09.907 312 18228.23 27.07 52627.61 88888.00 2007-11-08 18:55:10.407 312 18228.36 27.01 52627.58 88888.00 2007-11-08 18:55:10.907 312 18228.32 26.93 52627.60 88888.00 2007-11-08 18:55:11.407 312 18228.28 26.95 52627.56 88888.00 2007-11-08 18:55:11.907 312 18228.24 26.94 52627.65 88888.00 2007-11-08 18:55:12.407 312 18228.30 26.97 52627.61 88888.00 2007-11-08 18:55:12.907 312 18228.32 26.94 52627.62 88888.00 2007-11-08 18:55:13.407 312 18228.43 27.03 52627.54 88888.00 2007-11-08 18:55:13.907 312 18228.40 27.11 52627.61 88888.00 2007-11-08 18:55:14.407 312 18228.34 26.99 52627.90 88888.00 2007-11-08 18:55:14.907 312 18228.37 26.95 52627.92 88888.00 2007-11-08 18:55:15.407 312 18228.29 26.98 52627.81 88888.00 2007-11-08 18:55:15.907 312 18228.41 26.94 52627.72 88888.00 2007-11-08 18:55:16.407 312 18228.25 26.91 52627.67 88888.00 2007-11-08 18:55:16.907 312 18228.32 26.92 52627.65 88888.00 2007-11-08 18:55:17.407 312 18228.41 27.03 52627.69 88888.00 2007-11-08 18:55:17.907 312 18228.50 27.08 52627.79 88888.00 2007-11-08 18:55:18.407 312 18228.53 27.09 52627.81 88888.00 2007-11-08 18:55:18.907 312 18228.44 27.01 52627.78 88888.00 2007-11-08 18:55:19.407 312 18228.51 26.99 52627.77 88888.00 2007-11-08 18:55:19.907 312 18228.52 26.93 52627.68 88888.00 2007-11-08 18:55:20.407 312 18228.36 26.90 52627.69 88888.00 2007-11-08 18:55:20.907 312 18228.41 26.85 52627.67 88888.00 2007-11-08 18:55:21.407 312 18228.54 26.90 52627.57 88888.00 2007-11-08 18:55:21.907 312 18228.47 26.96 52627.66 88888.00 2007-11-08 18:55:22.407 312 18228.37 26.96 52627.61 88888.00 2007-11-08 18:55:22.907 312 18228.42 26.91 52627.62 88888.00 2007-11-08 18:55:23.407 312 18228.37 26.89 52627.68 88888.00 2007-11-08 18:55:23.907 312 18228.33 27.02 52627.56 88888.00 2007-11-08 18:55:24.407 312 18228.48 27.04 52627.55 88888.00 2007-11-08 18:55:24.907 312 18228.52 27.05 52627.59 88888.00 2007-11-08 18:55:25.407 312 18228.51 27.04 52627.54 88888.00 2007-11-08 18:55:25.907 312 18228.40 27.05 52627.55 88888.00 2007-11-08 18:55:26.407 312 18228.41 27.04 52627.56 88888.00 2007-11-08 18:55:26.907 312 18228.42 27.07 52627.49 88888.00 2007-11-08 18:55:27.407 312 18228.50 27.05 52627.52 88888.00 2007-11-08 18:55:27.907 312 18228.71 27.10 52627.57 88888.00 2007-11-08 18:55:28.407 312 18228.63 27.09 52627.78 88888.00 2007-11-08 18:55:28.907 312 18228.65 27.09 52627.82 88888.00 2007-11-08 18:55:29.407 312 18228.52 27.06 52627.80 88888.00 2007-11-08 18:55:29.907 312 18228.52 27.07 52627.78 88888.00 2007-11-08 18:55:30.407 312 18228.65 27.11 52627.83 88888.00 2007-11-08 18:55:30.907 312 18228.61 27.07 52627.71 88888.00 2007-11-08 18:55:31.407 312 18228.45 27.04 52627.67 88888.00 2007-11-08 18:55:31.907 312 18228.42 26.97 52627.67 88888.00 2007-11-08 18:55:32.407 312 18228.42 26.96 52627.69 88888.00 2007-11-08 18:55:32.907 312 18228.51 26.89 52627.71 88888.00 2007-11-08 18:55:33.407 312 18228.48 26.86 52627.75 88888.00 2007-11-08 18:55:33.907 312 18228.57 26.92 52627.72 88888.00 2007-11-08 18:55:34.407 312 18228.54 26.96 52627.82 88888.00 2007-11-08 18:55:34.907 312 18228.57 26.90 52627.77 88888.00 2007-11-08 18:55:35.407 312 18228.57 26.85 52627.75 88888.00 2007-11-08 18:55:35.907 312 18228.53 26.81 52627.76 88888.00 2007-11-08 18:55:36.407 312 18228.47 26.81 52627.80 88888.00 2007-11-08 18:55:36.907 312 18228.50 26.82 52627.79 88888.00 2007-11-08 18:55:37.407 312 18228.54 26.89 52627.77 88888.00 2007-11-08 18:55:37.907 312 18228.65 26.92 52627.70 88888.00 2007-11-08 18:55:38.407 312 18228.57 26.96 52627.70 88888.00 2007-11-08 18:55:38.907 312 18228.69 26.94 52627.71 88888.00 2007-11-08 18:55:39.407 312 18228.77 26.97 52627.70 88888.00 2007-11-08 18:55:39.907 312 18228.69 26.95 52627.84 88888.00 2007-11-08 18:55:40.407 312 18228.61 26.99 52627.88 88888.00 2007-11-08 18:55:40.907 312 18228.65 26.92 52627.82 88888.00 2007-11-08 18:55:41.407 312 18228.69 26.89 52627.78 88888.00 2007-11-08 18:55:41.907 312 18228.74 26.92 52627.80 88888.00 2007-11-08 18:55:42.407 312 18228.82 26.92 52627.73 88888.00 2007-11-08 18:55:42.907 312 18228.74 26.92 52627.68 88888.00 2007-11-08 18:55:43.407 312 18228.63 26.87 52627.71 88888.00 2007-11-08 18:55:43.907 312 18228.71 26.84 52627.70 88888.00 2007-11-08 18:55:44.407 312 18228.75 26.85 52627.66 88888.00 2007-11-08 18:55:44.907 312 18228.85 26.90 52627.73 88888.00 2007-11-08 18:55:45.407 312 18228.76 26.93 52627.76 88888.00 2007-11-08 18:55:45.907 312 18228.84 27.03 52627.78 88888.00 2007-11-08 18:55:46.407 312 18228.87 27.01 52627.88 88888.00 2007-11-08 18:55:46.907 312 18228.73 26.98 52627.82 88888.00 2007-11-08 18:55:47.407 312 18228.87 27.02 52627.79 88888.00 2007-11-08 18:55:47.907 312 18228.75 27.01 52627.75 88888.00 2007-11-08 18:55:48.407 312 18228.68 26.92 52627.80 88888.00 2007-11-08 18:55:48.907 312 18228.67 26.96 52627.80 88888.00 2007-11-08 18:55:49.407 312 18228.67 26.98 52627.76 88888.00 2007-11-08 18:55:49.907 312 18228.53 27.01 52627.73 88888.00 2007-11-08 18:55:50.407 312 18228.66 27.02 52627.76 88888.00 2007-11-08 18:55:50.907 312 18228.73 27.04 52627.70 88888.00 2007-11-08 18:55:51.407 312 18228.67 27.03 52627.84 88888.00 2007-11-08 18:55:51.907 312 18228.55 27.07 52627.95 88888.00 2007-11-08 18:55:52.407 312 18228.54 27.05 52627.93 88888.00 2007-11-08 18:55:52.907 312 18228.76 27.03 52627.87 88888.00 2007-11-08 18:55:53.407 312 18228.75 27.03 52627.81 88888.00 2007-11-08 18:55:53.907 312 18228.61 27.03 52627.92 88888.00 2007-11-08 18:55:54.407 312 18228.74 27.02 52627.98 88888.00 2007-11-08 18:55:54.907 312 18228.78 26.97 52628.00 88888.00 2007-11-08 18:55:55.407 312 18228.77 26.94 52627.96 88888.00 2007-11-08 18:55:55.907 312 18228.79 27.02 52627.98 88888.00 2007-11-08 18:55:56.407 312 18228.87 27.02 52627.95 88888.00 2007-11-08 18:55:56.907 312 18228.94 27.06 52628.03 88888.00 2007-11-08 18:55:57.407 312 18228.86 27.12 52628.13 88888.00 2007-11-08 18:55:57.907 312 18228.90 27.09 52628.11 88888.00 2007-11-08 18:55:58.407 312 18228.86 27.07 52627.96 88888.00 2007-11-08 18:55:58.907 312 18228.90 26.99 52627.85 88888.00 2007-11-08 18:55:59.407 312 18228.87 27.02 52627.89 88888.00 2007-11-08 18:55:59.907 312 18228.85 26.98 52628.00 88888.00 2007-11-08 18:56:00.407 312 18228.91 26.91 52628.00 88888.00 2007-11-08 18:56:00.907 312 18228.86 26.85 52627.95 88888.00 2007-11-08 18:56:01.407 312 18228.86 26.81 52627.93 88888.00 2007-11-08 18:56:01.907 312 18228.80 26.81 52628.06 88888.00 2007-11-08 18:56:02.407 312 18228.68 26.80 52627.99 88888.00 2007-11-08 18:56:02.907 312 18228.84 26.88 52627.99 88888.00 2007-11-08 18:56:03.407 312 18228.97 26.96 52628.12 88888.00 2007-11-08 18:56:03.907 312 18228.89 26.95 52628.10 88888.00 2007-11-08 18:56:04.407 312 18228.91 27.01 52627.94 88888.00 2007-11-08 18:56:04.907 312 18229.16 27.01 52627.87 88888.00 2007-11-08 18:56:05.407 312 18229.09 26.98 52627.83 88888.00 2007-11-08 18:56:05.907 312 18228.98 26.96 52627.84 88888.00 2007-11-08 18:56:06.407 312 18229.08 27.01 52627.77 88888.00 2007-11-08 18:56:06.907 312 18229.09 27.07 52627.81 88888.00 2007-11-08 18:56:07.407 312 18229.00 27.06 52627.91 88888.00 2007-11-08 18:56:07.907 312 18228.93 27.09 52627.99 88888.00 2007-11-08 18:56:08.407 312 18228.86 27.10 52628.07 88888.00 2007-11-08 18:56:08.907 312 18228.98 27.07 52628.12 88888.00 2007-11-08 18:56:09.407 312 18229.00 27.03 52628.12 88888.00 2007-11-08 18:56:09.907 312 18229.11 27.05 52627.95 88888.00 2007-11-08 18:56:10.407 312 18229.12 27.03 52627.85 88888.00 2007-11-08 18:56:10.907 312 18228.97 27.07 52627.91 88888.00 2007-11-08 18:56:11.407 312 18229.06 27.03 52628.02 88888.00 2007-11-08 18:56:11.907 312 18229.20 26.99 52628.04 88888.00 2007-11-08 18:56:12.407 312 18229.12 26.98 52628.02 88888.00 2007-11-08 18:56:12.907 312 18229.13 27.01 52628.01 88888.00 2007-11-08 18:56:13.407 312 18229.19 26.98 52628.04 88888.00 2007-11-08 18:56:13.907 312 18229.24 26.91 52628.01 88888.00 2007-11-08 18:56:14.407 312 18229.23 26.92 52628.08 88888.00 2007-11-08 18:56:14.907 312 18229.08 26.86 52628.04 88888.00 2007-11-08 18:56:15.407 312 18229.11 26.84 52627.85 88888.00 2007-11-08 18:56:15.907 312 18229.15 26.88 52627.85 88888.00 2007-11-08 18:56:16.407 312 18229.16 26.96 52628.02 88888.00 2007-11-08 18:56:16.907 312 18229.26 27.00 52628.15 88888.00 2007-11-08 18:56:17.407 312 18229.29 26.96 52628.20 88888.00 2007-11-08 18:56:17.907 312 18229.28 26.96 52628.17 88888.00 2007-11-08 18:56:18.407 312 18229.39 26.91 52628.13 88888.00 2007-11-08 18:56:18.907 312 18229.35 26.84 52628.07 88888.00 2007-11-08 18:56:19.407 312 18229.31 26.85 52628.10 88888.00 2007-11-08 18:56:19.907 312 18229.23 26.90 52628.10 88888.00 2007-11-08 18:56:20.407 312 18229.33 26.93 52628.24 88888.00 2007-11-08 18:56:20.907 312 18229.27 26.91 52628.26 88888.00 2007-11-08 18:56:21.407 312 18229.27 26.89 52628.22 88888.00 2007-11-08 18:56:21.907 312 18229.26 26.92 52628.15 88888.00 2007-11-08 18:56:22.407 312 18229.20 27.02 52628.11 88888.00 2007-11-08 18:56:22.907 312 18229.15 26.97 52628.10 88888.00 2007-11-08 18:56:23.407 312 18229.18 26.98 52628.11 88888.00 2007-11-08 18:56:23.907 312 18229.15 27.00 52628.06 88888.00 2007-11-08 18:56:24.407 312 18229.16 27.05 52628.00 88888.00 2007-11-08 18:56:24.907 312 18229.06 27.07 52627.98 88888.00 2007-11-08 18:56:25.407 312 18229.12 27.04 52627.95 88888.00 2007-11-08 18:56:25.907 312 18229.19 26.98 52627.96 88888.00 2007-11-08 18:56:26.407 312 18229.10 26.96 52627.83 88888.00 2007-11-08 18:56:26.907 312 18229.31 26.93 52627.84 88888.00 2007-11-08 18:56:27.407 312 18229.35 26.98 52627.84 88888.00 2007-11-08 18:56:27.907 312 18229.16 27.06 52627.90 88888.00 2007-11-08 18:56:28.407 312 18229.33 27.05 52627.88 88888.00 2007-11-08 18:56:28.907 312 18229.35 27.08 52627.73 88888.00 2007-11-08 18:56:29.407 312 18229.32 27.10 52627.80 88888.00 2007-11-08 18:56:29.907 312 18229.21 27.11 52627.87 88888.00 2007-11-08 18:56:30.407 312 18229.24 27.13 52627.89 88888.00 2007-11-08 18:56:30.907 312 18229.42 27.12 52628.02 88888.00 2007-11-08 18:56:31.407 312 18229.48 27.14 52627.91 88888.00 2007-11-08 18:56:31.907 312 18229.35 27.07 52627.88 88888.00 2007-11-08 18:56:32.407 312 18229.43 27.03 52628.03 88888.00 2007-11-08 18:56:32.907 312 18229.39 26.99 52628.05 88888.00 2007-11-08 18:56:33.407 312 18229.39 26.99 52627.92 88888.00 2007-11-08 18:56:33.907 312 18229.41 26.99 52628.01 88888.00 2007-11-08 18:56:34.407 312 18229.51 27.03 52628.04 88888.00 2007-11-08 18:56:34.907 312 18229.39 27.07 52627.91 88888.00 2007-11-08 18:56:35.407 312 18229.42 27.05 52627.89 88888.00 2007-11-08 18:56:35.907 312 18229.35 26.98 52627.89 88888.00 2007-11-08 18:56:36.407 312 18229.35 27.01 52627.87 88888.00 2007-11-08 18:56:36.907 312 18229.49 27.00 52627.98 88888.00 2007-11-08 18:56:37.407 312 18229.40 27.01 52627.95 88888.00 2007-11-08 18:56:37.907 312 18229.42 27.03 52627.91 88888.00 2007-11-08 18:56:38.407 312 18229.48 27.01 52627.98 88888.00 2007-11-08 18:56:38.907 312 18229.50 26.98 52627.96 88888.00 2007-11-08 18:56:39.407 312 18229.41 26.93 52627.95 88888.00 2007-11-08 18:56:39.907 312 18229.45 26.94 52627.90 88888.00 2007-11-08 18:56:40.407 312 18229.55 26.94 52627.80 88888.00 2007-11-08 18:56:40.907 312 18229.43 26.91 52627.90 88888.00 2007-11-08 18:56:41.407 312 18229.54 26.88 52627.90 88888.00 2007-11-08 18:56:41.907 312 18229.61 26.93 52627.85 88888.00 2007-11-08 18:56:42.407 312 18229.53 26.86 52627.91 88888.00 2007-11-08 18:56:42.907 312 18229.59 26.84 52627.87 88888.00 2007-11-08 18:56:43.407 312 18229.51 26.82 52627.93 88888.00 2007-11-08 18:56:43.907 312 18229.56 26.84 52627.88 88888.00 2007-11-08 18:56:44.407 312 18229.54 26.84 52627.81 88888.00 2007-11-08 18:56:44.907 312 18229.61 26.80 52627.76 88888.00 2007-11-08 18:56:45.404 312 18229.93 26.77 52627.78 88888.00 2007-11-08 18:56:45.904 312 18230.00 26.68 52627.83 88888.00 2007-11-08 18:56:46.404 312 18229.76 26.69 52627.85 88888.00 2007-11-08 18:56:46.904 312 18229.82 26.74 52627.95 88888.00 2007-11-08 18:56:47.404 312 18229.75 26.76 52627.94 88888.00 2007-11-08 18:56:47.904 312 18229.84 26.77 52627.90 88888.00 2007-11-08 18:56:48.404 312 18229.84 26.73 52627.82 88888.00 2007-11-08 18:56:48.904 312 18229.96 26.72 52627.88 88888.00 2007-11-08 18:56:49.404 312 18230.02 26.67 52627.82 88888.00 2007-11-08 18:56:49.904 312 18229.89 26.81 52627.81 88888.00 2007-11-08 18:56:50.404 312 18229.88 26.87 52627.82 88888.00 2007-11-08 18:56:50.904 312 18229.83 26.80 52627.90 88888.00 2007-11-08 18:56:51.404 312 18229.89 26.70 52627.93 88888.00 2007-11-08 18:56:51.904 312 18229.82 26.74 52628.03 88888.00 2007-11-08 18:56:52.404 312 18229.81 26.78 52628.00 88888.00 2007-11-08 18:56:52.904 312 18229.71 26.74 52628.03 88888.00 2007-11-08 18:56:53.404 312 18229.71 26.74 52628.06 88888.00 2007-11-08 18:56:53.904 312 18229.73 26.68 52628.02 88888.00 2007-11-08 18:56:54.404 312 18229.73 26.69 52627.94 88888.00 2007-11-08 18:56:54.904 312 18229.84 26.75 52627.92 88888.00 2007-11-08 18:56:55.404 312 18229.94 26.77 52627.98 88888.00 2007-11-08 18:56:55.904 312 18230.04 26.85 52627.93 88888.00 2007-11-08 18:56:56.404 312 18229.99 26.75 52627.91 88888.00 2007-11-08 18:56:56.904 312 18229.94 26.72 52627.92 88888.00 2007-11-08 18:56:57.404 312 18229.89 26.65 52627.93 88888.00 2007-11-08 18:56:57.904 312 18229.94 26.60 52627.95 88888.00 2007-11-08 18:56:58.404 312 18229.89 26.63 52627.98 88888.00 2007-11-08 18:56:58.904 312 18229.78 26.60 52627.94 88888.00 2007-11-08 18:56:59.404 312 18229.75 26.60 52627.91 88888.00 2007-11-08 18:56:59.904 312 18229.76 26.60 52627.92 88888.00 2007-11-08 18:57:00.404 312 18229.75 26.62 52628.04 88888.00 2007-11-08 18:57:00.904 312 18229.83 26.65 52628.10 88888.00 2007-11-08 18:57:01.404 312 18229.82 26.67 52628.07 88888.00 2007-11-08 18:57:01.904 312 18229.72 26.70 52627.98 88888.00 2007-11-08 18:57:02.404 312 18229.82 26.72 52627.93 88888.00 2007-11-08 18:57:02.904 312 18229.86 26.74 52627.92 88888.00 2007-11-08 18:57:03.404 312 18229.85 26.77 52627.93 88888.00 2007-11-08 18:57:03.904 312 18229.81 26.78 52627.99 88888.00 2007-11-08 18:57:04.404 312 18229.76 26.75 52627.99 88888.00 2007-11-08 18:57:04.904 312 18229.78 26.67 52627.93 88888.00 2007-11-08 18:57:05.404 312 18229.70 26.62 52627.90 88888.00 2007-11-08 18:57:05.904 312 18229.65 26.72 52627.91 88888.00 2007-11-08 18:57:06.404 312 18229.71 26.72 52627.93 88888.00 2007-11-08 18:57:06.904 312 18229.73 26.68 52627.88 88888.00 2007-11-08 18:57:07.404 312 18229.80 26.70 52627.78 88888.00 2007-11-08 18:57:07.904 312 18229.89 26.76 52627.79 88888.00 2007-11-08 18:57:08.404 312 18229.91 26.77 52627.91 88888.00 2007-11-08 18:57:08.904 312 18229.87 26.81 52628.01 88888.00 2007-11-08 18:57:09.404 312 18230.04 26.75 52628.02 88888.00 2007-11-08 18:57:09.904 312 18229.97 26.74 52627.93 88888.00 2007-11-08 18:57:10.404 312 18229.88 26.66 52627.98 88888.00 2007-11-08 18:57:10.904 312 18229.77 26.75 52628.04 88888.00 2007-11-08 18:57:11.404 312 18229.89 26.80 52628.02 88888.00 2007-11-08 18:57:11.904 312 18230.11 26.84 52627.99 88888.00 2007-11-08 18:57:12.404 312 18230.18 26.87 52627.98 88888.00 2007-11-08 18:57:12.904 312 18230.10 26.90 52628.01 88888.00 2007-11-08 18:57:13.404 312 18229.96 26.85 52628.02 88888.00 2007-11-08 18:57:13.904 312 18229.98 26.90 52628.13 88888.00 2007-11-08 18:57:14.404 312 18230.05 26.87 52628.11 88888.00 2007-11-08 18:57:14.904 312 18230.08 26.91 52628.13 88888.00 2007-11-08 18:57:15.404 312 18230.15 26.96 52628.14 88888.00 2007-11-08 18:57:15.904 312 18230.17 26.94 52628.16 88888.00 2007-11-08 18:57:16.404 312 18230.19 26.92 52628.14 88888.00 2007-11-08 18:57:16.904 312 18230.00 26.87 52628.06 88888.00 2007-11-08 18:57:17.404 312 18230.03 26.82 52628.12 88888.00 2007-11-08 18:57:17.904 312 18230.07 26.80 52628.08 88888.00 2007-11-08 18:57:18.404 312 18230.06 26.80 52628.02 88888.00 2007-11-08 18:57:18.904 312 18229.95 26.82 52627.96 88888.00 2007-11-08 18:57:19.404 312 18230.03 26.85 52628.11 88888.00 2007-11-08 18:57:19.904 312 18230.07 27.00 52628.23 88888.00 2007-11-08 18:57:20.404 312 18230.09 27.02 52628.34 88888.00 2007-11-08 18:57:20.904 312 18229.99 26.99 52628.39 88888.00 2007-11-08 18:57:21.404 312 18230.03 27.00 52628.38 88888.00 2007-11-08 18:57:21.904 312 18230.09 26.93 52628.40 88888.00 2007-11-08 18:57:22.404 312 18230.24 26.98 52628.41 88888.00 2007-11-08 18:57:22.904 312 18230.42 26.96 52628.34 88888.00 2007-11-08 18:57:23.404 312 18230.48 26.94 52628.26 88888.00 2007-11-08 18:57:23.904 312 18230.48 27.01 52628.20 88888.00 2007-11-08 18:57:24.404 312 18230.46 27.01 52628.14 88888.00 2007-11-08 18:57:24.904 312 18230.51 26.97 52628.18 88888.00 2007-11-08 18:57:25.404 312 18230.39 26.92 52628.25 88888.00 2007-11-08 18:57:25.904 312 18230.09 26.89 52628.13 88888.00 2007-11-08 18:57:26.404 312 18230.23 26.90 52628.14 88888.00 2007-11-08 18:57:26.904 312 18230.43 26.93 52628.08 88888.00 2007-11-08 18:57:27.404 312 18230.30 26.87 52628.03 88888.00 2007-11-08 18:57:27.904 312 18230.53 26.89 52628.14 88888.00 2007-11-08 18:57:28.404 312 18230.58 26.95 52628.19 88888.00 2007-11-08 18:57:28.904 312 18230.56 26.96 52628.10 88888.00 2007-11-08 18:57:29.404 312 18230.38 26.93 52628.02 88888.00 2007-11-08 18:57:29.904 312 18230.49 26.88 52627.96 88888.00 2007-11-08 18:57:30.404 312 18230.53 26.80 52627.99 88888.00 2007-11-08 18:57:30.904 312 18230.51 26.79 52628.00 88888.00 2007-11-08 18:57:31.404 312 18230.43 26.81 52627.99 88888.00 2007-11-08 18:57:31.904 312 18230.43 26.85 52627.95 88888.00 2007-11-08 18:57:32.404 312 18230.54 26.84 52627.88 88888.00 2007-11-08 18:57:32.904 312 18230.59 26.76 52627.95 88888.00 2007-11-08 18:57:33.404 312 18230.60 26.81 52628.00 88888.00 2007-11-08 18:57:33.904 312 18230.50 26.79 52627.99 88888.00 2007-11-08 18:57:34.404 312 18230.71 26.80 52628.01 88888.00 2007-11-08 18:57:34.904 312 18230.59 26.82 52628.10 88888.00 2007-11-08 18:57:35.404 312 18230.64 26.78 52628.08 88888.00 2007-11-08 18:57:35.904 312 18230.71 26.78 52628.10 88888.00 2007-11-08 18:57:36.404 312 18230.71 26.78 52627.95 88888.00 2007-11-08 18:57:36.904 312 18230.69 26.79 52627.90 88888.00 2007-11-08 18:57:37.404 312 18230.79 26.77 52627.91 88888.00 2007-11-08 18:57:37.904 312 18230.71 26.81 52627.96 88888.00 2007-11-08 18:57:38.404 312 18230.83 26.93 52627.89 88888.00 2007-11-08 18:57:38.904 312 18230.96 26.95 52627.89 88888.00 2007-11-08 18:57:39.404 312 18230.83 26.95 52627.96 88888.00 2007-11-08 18:57:39.904 312 18230.75 26.87 52627.92 88888.00 2007-11-08 18:57:40.404 312 18230.80 26.76 52627.98 88888.00 2007-11-08 18:57:40.904 312 18230.85 26.74 52628.14 88888.00 2007-11-08 18:57:41.404 312 18230.89 26.85 52628.14 88888.00 2007-11-08 18:57:41.904 312 18230.78 26.84 52628.02 88888.00 2007-11-08 18:57:42.404 312 18230.73 26.84 52628.04 88888.00 2007-11-08 18:57:42.904 312 18230.70 26.78 52628.03 88888.00 2007-11-08 18:57:43.404 312 18230.72 26.75 52628.08 88888.00 2007-11-08 18:57:43.904 312 18230.83 26.74 52628.06 88888.00 2007-11-08 18:57:44.404 312 18230.93 26.77 52628.08 88888.00 2007-11-08 18:57:44.904 312 18230.79 26.77 52628.10 88888.00 2007-11-08 18:57:45.404 312 18230.87 26.78 52628.15 88888.00 2007-11-08 18:57:45.904 312 18230.93 26.71 52628.08 88888.00 2007-11-08 18:57:46.404 312 18230.78 26.76 52628.11 88888.00 2007-11-08 18:57:46.904 312 18230.84 26.76 52628.08 88888.00 2007-11-08 18:57:47.404 312 18230.82 26.72 52628.06 88888.00 2007-11-08 18:57:47.904 312 18230.80 26.68 52628.24 88888.00 2007-11-08 18:57:48.404 312 18230.79 26.74 52628.42 88888.00 2007-11-08 18:57:48.904 312 18230.85 26.72 52628.54 88888.00 2007-11-08 18:57:49.404 312 18230.78 26.63 52628.50 88888.00 2007-11-08 18:57:49.904 312 18230.69 26.60 52628.50 88888.00 2007-11-08 18:57:50.404 312 18230.76 26.68 52628.62 88888.00 2007-11-08 18:57:50.904 312 18230.82 26.68 52628.51 88888.00 2007-11-08 18:57:51.404 312 18230.86 26.70 52628.43 88888.00 2007-11-08 18:57:51.904 312 18230.86 26.62 52628.54 88888.00 2007-11-08 18:57:52.404 312 18230.87 26.69 52628.59 88888.00 2007-11-08 18:57:52.904 312 18230.99 26.64 52628.51 88888.00 2007-11-08 18:57:53.404 312 18231.04 26.62 52628.33 88888.00 2007-11-08 18:57:53.904 312 18230.99 26.56 52628.37 88888.00 2007-11-08 18:57:54.404 312 18230.91 26.58 52628.37 88888.00 2007-11-08 18:57:54.904 312 18230.84 26.64 52628.39 88888.00 2007-11-08 18:57:55.404 312 18230.82 26.61 52628.43 88888.00 2007-11-08 18:57:55.904 312 18230.93 26.59 52628.52 88888.00 2007-11-08 18:57:56.404 312 18230.90 26.66 52628.61 88888.00 2007-11-08 18:57:56.904 312 18230.94 26.65 52628.61 88888.00 2007-11-08 18:57:57.404 312 18231.04 26.57 52628.53 88888.00 2007-11-08 18:57:57.904 312 18231.25 26.53 52628.57 88888.00 2007-11-08 18:57:58.404 312 18231.29 26.58 52628.63 88888.00 2007-11-08 18:57:58.904 312 18231.28 26.65 52628.53 88888.00 2007-11-08 18:57:59.404 312 18231.24 26.58 52628.47 88888.00 2007-11-08 18:57:59.904 312 18231.33 26.61 52628.28 88888.00 2007-11-08 18:58:00.404 312 18231.24 26.64 52628.29 88888.00 2007-11-08 18:58:00.904 312 18231.23 26.53 52628.29 88888.00 2007-11-08 18:58:01.404 312 18231.17 26.53 52628.26 88888.00 2007-11-08 18:58:01.904 312 18231.16 26.56 52628.27 88888.00 2007-11-08 18:58:02.404 312 18231.13 26.59 52628.23 88888.00 2007-11-08 18:58:02.904 312 18231.08 26.67 52628.27 88888.00 2007-11-08 18:58:03.404 312 18231.19 26.58 52628.43 88888.00 2007-11-08 18:58:03.904 312 18231.23 26.45 52628.42 88888.00 2007-11-08 18:58:04.404 312 18231.24 26.47 52628.42 88888.00 2007-11-08 18:58:04.904 312 18231.11 26.54 52628.41 88888.00 2007-11-08 18:58:05.404 312 18231.13 26.51 52628.41 88888.00 2007-11-08 18:58:05.904 312 18231.18 26.53 52628.40 88888.00 2007-11-08 18:58:06.404 312 18231.24 26.52 52628.43 88888.00 2007-11-08 18:58:06.904 312 18231.22 26.52 52628.48 88888.00 2007-11-08 18:58:07.404 312 18231.29 26.43 52628.39 88888.00 2007-11-08 18:58:07.904 312 18231.24 26.46 52628.41 88888.00 2007-11-08 18:58:08.404 312 18231.25 26.45 52628.34 88888.00 2007-11-08 18:58:08.904 312 18231.28 26.55 52628.24 88888.00 2007-11-08 18:58:09.404 312 18231.30 26.59 52628.28 88888.00 2007-11-08 18:58:09.904 312 18231.19 26.64 52628.27 88888.00 2007-11-08 18:58:10.404 312 18231.29 26.45 52628.33 88888.00 2007-11-08 18:58:10.904 312 18231.35 26.36 52628.38 88888.00 2007-11-08 18:58:11.404 312 18231.32 26.42 52628.36 88888.00 2007-11-08 18:58:11.904 312 18231.40 26.45 52628.41 88888.00 2007-11-08 18:58:12.404 312 18231.40 26.56 52628.37 88888.00 2007-11-08 18:58:12.904 312 18231.56 26.47 52628.37 88888.00 2007-11-08 18:58:13.404 312 18231.48 26.45 52628.40 88888.00 2007-11-08 18:58:13.904 312 18231.44 26.52 52628.45 88888.00 2007-11-08 18:58:14.404 312 18231.41 26.57 52628.39 88888.00 2007-11-08 18:58:14.904 312 18231.44 26.47 52628.46 88888.00 2007-11-08 18:58:15.404 312 18231.35 26.58 52628.40 88888.00 2007-11-08 18:58:15.904 312 18231.28 26.54 52628.43 88888.00 2007-11-08 18:58:16.404 312 18231.23 26.56 52628.52 88888.00 2007-11-08 18:58:16.904 312 18231.13 26.53 52628.60 88888.00 2007-11-08 18:58:17.404 312 18231.26 26.49 52628.66 88888.00 2007-11-08 18:58:17.904 312 18231.24 26.58 52628.60 88888.00 2007-11-08 18:58:18.404 312 18231.13 26.55 52628.61 88888.00 2007-11-08 18:58:18.904 312 18231.17 26.54 52628.54 88888.00 2007-11-08 18:58:19.404 312 18231.21 26.54 52628.42 88888.00 2007-11-08 18:58:19.904 312 18231.21 26.54 52628.43 88888.00 2007-11-08 18:58:20.404 312 18231.24 26.57 52628.40 88888.00 2007-11-08 18:58:20.904 312 18231.26 26.60 52628.29 88888.00 2007-11-08 18:58:21.404 312 18231.36 26.62 52628.38 88888.00 2007-11-08 18:58:21.904 312 18231.40 26.53 52628.45 88888.00 2007-11-08 18:58:22.404 312 18231.33 26.52 52628.56 88888.00 2007-11-08 18:58:22.904 312 18231.38 26.51 52628.46 88888.00 2007-11-08 18:58:23.404 312 18231.34 26.59 52628.49 88888.00 2007-11-08 18:58:23.904 312 18231.23 26.60 52628.69 88888.00 2007-11-08 18:58:24.404 312 18231.33 26.61 52628.81 88888.00 2007-11-08 18:58:24.904 312 18231.33 26.55 52628.78 88888.00 2007-11-08 18:58:25.404 312 18231.17 26.57 52628.69 88888.00 2007-11-08 18:58:25.904 312 18231.21 26.56 52628.59 88888.00 2007-11-08 18:58:26.404 312 18231.16 26.57 52628.58 88888.00 2007-11-08 18:58:26.904 312 18231.22 26.57 52628.54 88888.00 2007-11-08 18:58:27.404 312 18231.25 26.65 52628.41 88888.00 2007-11-08 18:58:27.904 312 18231.41 26.58 52628.37 88888.00 2007-11-08 18:58:28.404 312 18231.38 26.54 52628.43 88888.00 2007-11-08 18:58:28.904 312 18231.49 26.57 52628.42 88888.00 2007-11-08 18:58:29.404 312 18231.52 26.45 52628.46 88888.00 2007-11-08 18:58:29.904 312 18231.60 26.46 52628.45 88888.00 2007-11-08 18:58:30.404 312 18231.47 26.53 52628.33 88888.00 2007-11-08 18:58:30.904 312 18231.32 26.54 52628.37 88888.00 2007-11-08 18:58:31.404 312 18231.37 26.58 52628.40 88888.00 2007-11-08 18:58:31.904 312 18231.36 26.56 52628.42 88888.00 2007-11-08 18:58:32.404 312 18231.39 26.52 52628.47 88888.00 2007-11-08 18:58:32.904 312 18231.48 26.47 52628.42 88888.00 2007-11-08 18:58:33.404 312 18231.50 26.53 52628.41 88888.00 2007-11-08 18:58:33.904 312 18231.55 26.59 52628.50 88888.00 2007-11-08 18:58:34.404 312 18231.54 26.58 52628.57 88888.00 2007-11-08 18:58:34.904 312 18231.46 26.60 52628.48 88888.00 2007-11-08 18:58:35.404 312 18231.58 26.57 52628.45 88888.00 2007-11-08 18:58:35.904 312 18231.70 26.55 52628.59 88888.00 2007-11-08 18:58:36.404 312 18231.78 26.55 52628.72 88888.00 2007-11-08 18:58:36.904 312 18231.86 26.55 52628.56 88888.00 2007-11-08 18:58:37.404 312 18231.99 26.49 52628.46 88888.00 2007-11-08 18:58:37.904 312 18232.02 26.47 52628.45 88888.00 2007-11-08 18:58:38.404 312 18231.93 26.57 52628.33 88888.00 2007-11-08 18:58:38.904 312 18231.93 26.58 52628.28 88888.00 2007-11-08 18:58:39.404 312 18231.97 26.58 52628.31 88888.00 2007-11-08 18:58:39.904 312 18231.97 26.58 52628.40 88888.00 2007-11-08 18:58:40.404 312 18232.03 26.57 52628.56 88888.00 2007-11-08 18:58:40.904 312 18232.04 26.54 52628.60 88888.00 2007-11-08 18:58:41.404 312 18231.98 26.56 52628.56 88888.00 2007-11-08 18:58:41.904 312 18231.99 26.59 52628.57 88888.00 2007-11-08 18:58:42.404 312 18231.86 26.58 52628.49 88888.00 2007-11-08 18:58:42.904 312 18231.70 26.54 52628.48 88888.00 2007-11-08 18:58:43.404 312 18231.72 26.55 52628.54 88888.00 2007-11-08 18:58:43.904 312 18231.65 26.54 52628.56 88888.00 2007-11-08 18:58:44.404 312 18231.62 26.54 52628.53 88888.00 2007-11-08 18:58:44.904 312 18231.61 26.47 52628.53 88888.00 2007-11-08 18:58:45.404 312 18231.71 26.47 52628.54 88888.00 2007-11-08 18:58:45.904 312 18231.78 26.51 52628.58 88888.00 2007-11-08 18:58:46.404 312 18231.75 26.58 52628.69 88888.00 2007-11-08 18:58:46.904 312 18231.71 26.49 52628.71 88888.00 2007-11-08 18:58:47.404 312 18231.58 26.44 52628.66 88888.00 2007-11-08 18:58:47.904 312 18231.61 26.45 52628.61 88888.00 2007-11-08 18:58:48.404 312 18231.58 26.49 52628.60 88888.00 2007-11-08 18:58:48.904 312 18231.70 26.41 52628.81 88888.00 2007-11-08 18:58:49.404 312 18231.62 26.44 52628.80 88888.00 2007-11-08 18:58:49.904 312 18231.58 26.44 52628.86 88888.00 2007-11-08 18:58:50.404 312 18231.61 26.47 52628.86 88888.00 2007-11-08 18:58:50.904 312 18231.59 26.38 52628.85 88888.00 2007-11-08 18:58:51.404 312 18231.70 26.31 52628.86 88888.00 2007-11-08 18:58:51.904 312 18231.70 26.37 52628.94 88888.00 2007-11-08 18:58:52.404 312 18231.75 26.37 52628.84 88888.00 2007-11-08 18:58:52.904 312 18231.60 26.41 52628.88 88888.00 2007-11-08 18:58:53.404 312 18231.57 26.42 52628.88 88888.00 2007-11-08 18:58:53.904 312 18231.68 26.41 52628.94 88888.00 2007-11-08 18:58:54.404 312 18231.75 26.39 52628.85 88888.00 2007-11-08 18:58:54.904 312 18231.75 26.44 52628.87 88888.00 2007-11-08 18:58:55.404 312 18231.50 26.40 52628.80 88888.00 2007-11-08 18:58:55.904 312 18231.58 26.45 52628.77 88888.00 2007-11-08 18:58:56.404 312 18231.67 26.48 52628.88 88888.00 2007-11-08 18:58:56.904 312 18231.52 26.45 52628.92 88888.00 2007-11-08 18:58:57.404 312 18231.48 26.52 52628.88 88888.00 2007-11-08 18:58:57.904 312 18231.52 26.52 52628.87 88888.00 2007-11-08 18:58:58.404 312 18231.47 26.48 52628.78 88888.00 2007-11-08 18:58:58.904 312 18231.48 26.52 52628.82 88888.00 2007-11-08 18:58:59.404 312 18231.81 26.55 52628.88 88888.00 2007-11-08 18:58:59.904 312 18231.81 26.51 52628.74 88888.00 2007-11-08 18:59:00.404 312 18231.71 26.41 52628.83 88888.00 2007-11-08 18:59:00.904 312 18231.77 26.43 52629.05 88888.00 2007-11-08 18:59:01.404 312 18231.80 26.44 52628.96 88888.00 2007-11-08 18:59:01.904 312 18231.81 26.48 52628.81 88888.00 2007-11-08 18:59:02.404 312 18231.82 26.44 52628.75 88888.00 2007-11-08 18:59:02.904 312 18231.62 26.38 52628.88 88888.00 2007-11-08 18:59:03.404 312 18231.57 26.43 52628.92 88888.00 2007-11-08 18:59:03.904 312 18231.66 26.38 52628.99 88888.00 2007-11-08 18:59:04.404 312 18231.73 26.38 52629.01 88888.00 2007-11-08 18:59:04.904 312 18231.83 26.38 52629.10 88888.00 2007-11-08 18:59:05.404 312 18231.78 26.39 52629.07 88888.00 2007-11-08 18:59:05.904 312 18231.73 26.38 52629.01 88888.00 2007-11-08 18:59:06.404 312 18231.63 26.46 52628.93 88888.00 2007-11-08 18:59:06.904 312 18231.72 26.40 52628.88 88888.00 2007-11-08 18:59:07.404 312 18231.69 26.36 52628.88 88888.00 2007-11-08 18:59:07.904 312 18231.75 26.30 52628.91 88888.00 2007-11-08 18:59:08.404 312 18231.86 26.33 52628.91 88888.00 2007-11-08 18:59:08.904 312 18231.81 26.35 52628.87 88888.00 2007-11-08 18:59:09.404 312 18231.72 26.37 52628.93 88888.00 2007-11-08 18:59:09.904 312 18231.61 26.40 52628.94 88888.00 2007-11-08 18:59:10.404 312 18231.65 26.42 52628.99 88888.00 2007-11-08 18:59:10.904 312 18231.75 26.42 52628.99 88888.00 2007-11-08 18:59:11.404 312 18231.67 26.25 52628.97 88888.00 2007-11-08 18:59:11.904 312 18231.60 26.24 52628.88 88888.00 2007-11-08 18:59:12.404 312 18231.56 26.25 52628.85 88888.00 2007-11-08 18:59:12.904 312 18231.50 26.29 52628.86 88888.00 2007-11-08 18:59:13.404 312 18231.57 26.19 52628.91 88888.00 2007-11-08 18:59:13.904 312 18231.44 26.22 52628.97 88888.00 2007-11-08 18:59:14.404 312 18231.52 26.23 52628.97 88888.00 2007-11-08 18:59:14.904 312 18231.51 26.28 52628.78 88888.00 2007-11-08 18:59:15.404 312 18231.49 26.31 52628.97 88888.00 2007-11-08 18:59:15.904 312 18231.56 26.34 52629.09 88888.00 2007-11-08 18:59:16.404 312 18231.67 26.35 52629.03 88888.00 2007-11-08 18:59:16.904 312 18231.46 26.41 52628.88 88888.00 2007-11-08 18:59:17.404 312 18231.47 26.42 52628.71 88888.00 2007-11-08 18:59:17.904 312 18231.67 26.42 52628.70 88888.00 2007-11-08 18:59:18.404 312 18231.71 26.37 52628.78 88888.00 2007-11-08 18:59:18.904 312 18231.57 26.35 52628.74 88888.00 2007-11-08 18:59:19.404 312 18231.44 26.40 52628.77 88888.00 2007-11-08 18:59:19.904 312 18231.40 26.34 52628.78 88888.00 2007-11-08 18:59:20.404 312 18231.52 26.44 52628.87 88888.00 2007-11-08 18:59:20.904 312 18231.68 26.41 52628.82 88888.00 2007-11-08 18:59:21.404 312 18231.49 26.41 52628.73 88888.00 2007-11-08 18:59:21.904 312 18231.49 26.46 52628.69 88888.00 2007-11-08 18:59:22.404 312 18231.63 26.41 52628.80 88888.00 2007-11-08 18:59:22.904 312 18231.48 26.40 52628.85 88888.00 2007-11-08 18:59:23.404 312 18231.40 26.38 52628.91 88888.00 2007-11-08 18:59:23.904 312 18231.33 26.33 52628.91 88888.00 2007-11-08 18:59:24.404 312 18231.33 26.32 52628.93 88888.00 2007-11-08 18:59:24.904 312 18231.27 26.30 52628.97 88888.00 2007-11-08 18:59:25.404 312 18231.37 26.27 52628.94 88888.00 2007-11-08 18:59:25.904 312 18231.37 26.27 52628.99 88888.00 2007-11-08 18:59:26.404 312 18231.41 26.27 52628.94 88888.00 2007-11-08 18:59:26.904 312 18231.56 26.24 52628.74 88888.00 2007-11-08 18:59:27.404 312 18231.68 26.22 52628.80 88888.00 2007-11-08 18:59:27.904 312 18231.57 26.25 52628.84 88888.00 2007-11-08 18:59:28.404 312 18231.57 26.25 52628.89 88888.00 2007-11-08 18:59:28.904 312 18231.44 26.28 52628.91 88888.00 2007-11-08 18:59:29.404 312 18231.45 26.27 52628.94 88888.00 2007-11-08 18:59:29.904 312 18231.66 26.31 52628.94 88888.00 2007-11-08 18:59:30.404 312 18231.58 26.31 52629.01 88888.00 2007-11-08 18:59:30.904 312 18231.70 26.32 52628.92 88888.00 2007-11-08 18:59:31.404 312 18231.59 26.28 52628.88 88888.00 2007-11-08 18:59:31.904 312 18231.52 26.28 52629.03 88888.00 2007-11-08 18:59:32.404 312 18231.51 26.29 52629.05 88888.00 2007-11-08 18:59:32.904 312 18231.66 26.28 52629.05 88888.00 2007-11-08 18:59:33.404 312 18231.73 26.35 52629.09 88888.00 2007-11-08 18:59:33.904 312 18231.70 26.38 52628.98 88888.00 2007-11-08 18:59:34.404 312 18231.59 26.30 52628.92 88888.00 2007-11-08 18:59:34.904 312 18231.47 26.35 52628.91 88888.00 2007-11-08 18:59:35.404 312 18231.57 26.31 52628.93 88888.00 2007-11-08 18:59:35.904 312 18231.69 26.20 52628.88 88888.00 2007-11-08 18:59:36.404 312 18231.79 26.20 52628.94 88888.00 2007-11-08 18:59:36.904 312 18231.67 26.20 52628.96 88888.00 2007-11-08 18:59:37.404 312 18231.76 26.28 52628.95 88888.00 2007-11-08 18:59:37.904 312 18231.83 26.28 52628.96 88888.00 2007-11-08 18:59:38.404 312 18231.79 26.23 52628.84 88888.00 2007-11-08 18:59:38.904 312 18231.71 26.26 52628.78 88888.00 2007-11-08 18:59:39.404 312 18231.61 26.24 52628.78 88888.00 2007-11-08 18:59:39.904 312 18231.73 26.26 52628.89 88888.00 2007-11-08 18:59:40.404 312 18231.71 26.27 52628.87 88888.00 2007-11-08 18:59:40.904 312 18231.73 26.31 52628.91 88888.00 2007-11-08 18:59:41.404 312 18231.76 26.27 52628.86 88888.00 2007-11-08 18:59:41.904 312 18231.81 26.38 52628.85 88888.00 2007-11-08 18:59:42.404 312 18231.97 26.30 52628.86 88888.00 2007-11-08 18:59:42.904 312 18231.98 26.27 52628.95 88888.00 2007-11-08 18:59:43.404 312 18231.86 26.26 52629.00 88888.00 2007-11-08 18:59:43.904 312 18231.71 26.26 52628.98 88888.00 2007-11-08 18:59:44.404 312 18231.54 26.27 52629.01 88888.00 2007-11-08 18:59:44.904 312 18231.50 26.29 52628.94 88888.00 2007-11-08 18:59:45.404 312 18231.56 26.29 52628.86 88888.00 2007-11-08 18:59:45.904 312 18231.68 26.28 52628.74 88888.00 2007-11-08 18:59:46.404 312 18231.59 26.27 52628.73 88888.00 2007-11-08 18:59:46.904 312 18231.48 26.27 52628.83 88888.00 2007-11-08 18:59:47.404 312 18231.49 26.29 52628.84 88888.00 2007-11-08 18:59:47.904 312 18231.50 26.27 52628.92 88888.00 2007-11-08 18:59:48.404 312 18231.54 26.26 52628.96 88888.00 2007-11-08 18:59:48.904 312 18231.58 26.35 52629.03 88888.00 2007-11-08 18:59:49.404 312 18231.59 26.32 52629.00 88888.00 2007-11-08 18:59:49.904 312 18231.58 26.29 52629.03 88888.00 2007-11-08 18:59:50.404 312 18231.61 26.32 52629.05 88888.00 2007-11-08 18:59:50.904 312 18231.54 26.35 52629.00 88888.00 2007-11-08 18:59:51.404 312 18231.70 26.34 52628.92 88888.00 2007-11-08 18:59:51.904 312 18231.68 26.31 52628.93 88888.00 2007-11-08 18:59:52.404 312 18231.65 26.29 52628.92 88888.00 2007-11-08 18:59:52.904 312 18231.77 26.32 52628.89 88888.00 2007-11-08 18:59:53.404 312 18231.84 26.29 52628.86 88888.00 2007-11-08 18:59:53.904 312 18231.90 26.31 52628.89 88888.00 2007-11-08 18:59:54.404 312 18231.97 26.33 52628.97 88888.00 2007-11-08 18:59:54.904 312 18231.94 26.28 52629.07 88888.00 2007-11-08 18:59:55.404 312 18232.00 26.28 52629.10 88888.00 2007-11-08 18:59:55.904 312 18231.88 26.30 52629.14 88888.00 2007-11-08 18:59:56.404 312 18231.99 26.34 52629.09 88888.00 2007-11-08 18:59:56.904 312 18232.03 26.34 52628.99 88888.00 2007-11-08 18:59:57.404 312 18231.99 26.29 52629.00 88888.00 2007-11-08 18:59:57.904 312 18232.04 26.31 52629.05 88888.00 2007-11-08 18:59:58.404 312 18232.10 26.34 52629.09 88888.00 2007-11-08 18:59:58.904 312 18232.15 26.19 52629.10 88888.00 2007-11-08 18:59:59.404 312 18232.12 26.15 52629.10 88888.00 2007-11-08 18:59:59.904 312 18232.17 26.21 52629.01 88888.00 2007-11-08 19:00:00.404 312 18232.10 26.20 52628.98 88888.00 2007-11-08 19:00:00.904 312 18232.12 26.13 52628.92 88888.00 2007-11-08 19:00:01.404 312 18232.16 26.07 52628.94 88888.00 2007-11-08 19:00:01.904 312 18232.19 26.13 52628.97 88888.00 2007-11-08 19:00:02.404 312 18232.33 26.10 52629.03 88888.00 2007-11-08 19:00:02.904 312 18232.38 26.10 52629.03 88888.00 2007-11-08 19:00:03.404 312 18232.35 26.12 52629.01 88888.00 2007-11-08 19:00:03.904 312 18232.15 26.22 52629.12 88888.00 2007-11-08 19:00:04.404 312 18232.19 26.25 52629.04 88888.00 2007-11-08 19:00:04.904 312 18232.16 26.31 52628.98 88888.00 2007-11-08 19:00:05.404 312 18232.16 26.35 52629.07 88888.00 2007-11-08 19:00:05.904 312 18232.24 26.34 52629.16 88888.00 2007-11-08 19:00:06.404 312 18232.30 26.31 52629.21 88888.00 2007-11-08 19:00:06.904 312 18232.26 26.34 52629.11 88888.00 2007-11-08 19:00:07.404 312 18232.34 26.33 52629.08 88888.00 2007-11-08 19:00:07.904 312 18232.39 26.22 52629.18 88888.00 2007-11-08 19:00:08.404 312 18232.33 26.21 52629.16 88888.00 2007-11-08 19:00:08.904 312 18232.36 26.22 52629.09 88888.00 2007-11-08 19:00:09.404 312 18232.41 26.16 52629.01 88888.00 2007-11-08 19:00:09.904 312 18232.55 26.12 52629.01 88888.00 2007-11-08 19:00:10.404 312 18232.56 26.19 52629.10 88888.00 2007-11-08 19:00:10.904 312 18232.47 26.20 52629.06 88888.00 2007-11-08 19:00:11.404 312 18232.52 26.21 52628.96 88888.00 2007-11-08 19:00:11.904 312 18232.52 26.12 52628.98 88888.00 2007-11-08 19:00:12.404 312 18232.53 26.09 52629.03 88888.00 2007-11-08 19:00:12.904 312 18232.52 26.08 52628.94 88888.00 2007-11-08 19:00:13.404 312 18232.47 26.07 52628.88 88888.00 2007-11-08 19:00:13.904 312 18232.39 26.07 52628.92 88888.00 2007-11-08 19:00:14.404 312 18232.41 26.09 52629.05 88888.00 2007-11-08 19:00:14.904 312 18232.51 26.25 52628.93 88888.00 2007-11-08 19:00:15.404 312 18232.59 26.25 52628.78 88888.00 2007-11-08 19:00:15.904 312 18232.53 26.14 52628.78 88888.00 2007-11-08 19:00:16.404 312 18232.51 26.04 52628.93 88888.00 2007-11-08 19:00:16.904 312 18232.48 26.11 52628.86 88888.00 2007-11-08 19:00:17.404 312 18232.45 26.14 52628.82 88888.00 2007-11-08 19:00:17.904 312 18232.44 26.12 52628.91 88888.00 2007-11-08 19:00:18.404 312 18232.45 26.18 52628.98 88888.00 2007-11-08 19:00:18.904 312 18232.31 26.22 52628.95 88888.00 2007-11-08 19:00:19.404 312 18232.31 26.15 52628.97 88888.00 2007-11-08 19:00:19.904 312 18232.32 26.14 52628.91 88888.00 2007-11-08 19:00:20.404 312 18232.39 26.14 52628.92 88888.00 2007-11-08 19:00:20.904 312 18232.32 26.13 52628.94 88888.00 2007-11-08 19:00:21.404 312 18232.42 26.13 52629.08 88888.00 2007-11-08 19:00:21.904 312 18232.53 26.05 52629.06 88888.00 2007-11-08 19:00:22.404 312 18232.39 26.08 52628.89 88888.00 2007-11-08 19:00:22.904 312 18232.36 26.11 52628.96 88888.00 2007-11-08 19:00:23.404 312 18232.42 26.18 52628.96 88888.00 2007-11-08 19:00:23.904 312 18232.46 26.16 52628.91 88888.00 2007-11-08 19:00:24.404 312 18232.56 26.27 52628.98 88888.00 2007-11-08 19:00:24.904 312 18232.59 26.28 52628.99 88888.00 2007-11-08 19:00:25.404 312 18232.63 26.28 52629.01 88888.00 2007-11-08 19:00:25.904 312 18232.58 26.27 52629.03 88888.00 2007-11-08 19:00:26.404 312 18232.63 26.36 52628.89 88888.00 2007-11-08 19:00:26.904 312 18232.74 26.38 52628.85 88888.00 2007-11-08 19:00:27.404 312 18232.74 26.32 52628.86 88888.00 2007-11-08 19:00:27.904 312 18232.65 26.31 52628.83 88888.00 2007-11-08 19:00:28.404 312 18232.52 26.23 52628.86 88888.00 2007-11-08 19:00:28.904 312 18232.60 26.21 52628.93 88888.00 2007-11-08 19:00:29.404 312 18232.64 26.21 52628.93 88888.00 2007-11-08 19:00:29.904 312 18232.73 26.23 52628.98 88888.00 2007-11-08 19:00:30.404 312 18232.73 26.28 52629.03 88888.00 2007-11-08 19:00:30.904 312 18232.58 26.25 52628.97 88888.00 2007-11-08 19:00:31.404 312 18232.56 26.24 52628.99 88888.00 2007-11-08 19:00:31.904 312 18232.59 26.24 52629.05 88888.00 2007-11-08 19:00:32.404 312 18232.71 26.29 52628.97 88888.00 2007-11-08 19:00:32.904 312 18232.62 26.35 52628.98 88888.00 2007-11-08 19:00:33.404 312 18232.71 26.27 52629.00 88888.00 2007-11-08 19:00:33.904 312 18232.69 26.19 52628.83 88888.00 2007-11-08 19:00:34.404 312 18232.63 26.21 52628.85 88888.00 2007-11-08 19:00:34.904 312 18232.81 26.24 52628.88 88888.00 2007-11-08 19:00:35.404 312 18232.67 26.29 52628.94 88888.00 2007-11-08 19:00:35.904 312 18232.81 26.26 52628.94 88888.00 2007-11-08 19:00:36.404 312 18232.73 26.35 52628.87 88888.00 2007-11-08 19:00:36.904 312 18232.79 26.35 52628.81 88888.00 2007-11-08 19:00:37.404 312 18232.77 26.25 52628.87 88888.00 2007-11-08 19:00:37.904 312 18232.80 26.24 52628.98 88888.00 2007-11-08 19:00:38.404 312 18232.88 26.28 52628.91 88888.00 2007-11-08 19:00:38.904 312 18232.86 26.27 52628.85 88888.00 2007-11-08 19:00:39.404 312 18232.96 26.26 52628.95 88888.00 2007-11-08 19:00:39.904 312 18232.90 26.26 52628.98 88888.00 2007-11-08 19:00:40.404 312 18232.85 26.20 52628.99 88888.00 2007-11-08 19:00:40.904 312 18232.87 26.19 52628.96 88888.00 2007-11-08 19:00:41.404 312 18232.91 26.18 52628.88 88888.00 2007-11-08 19:00:41.904 312 18232.81 26.11 52628.88 88888.00 2007-11-08 19:00:42.404 312 18232.82 26.10 52629.08 88888.00 2007-11-08 19:00:42.904 312 18232.81 26.08 52629.09 88888.00 2007-11-08 19:00:43.404 312 18232.91 26.05 52628.99 88888.00 2007-11-08 19:00:43.904 312 18232.86 26.02 52628.91 88888.00 2007-11-08 19:00:44.404 312 18232.81 26.08 52629.03 88888.00 2007-11-08 19:00:44.904 312 18232.74 26.08 52629.01 88888.00 2007-11-08 19:00:45.404 312 18232.73 26.11 52628.95 88888.00 2007-11-08 19:00:45.904 312 18232.74 26.23 52628.94 88888.00 2007-11-08 19:00:46.404 312 18232.90 26.25 52628.97 88888.00 2007-11-08 19:00:46.904 312 18232.78 26.32 52629.08 88888.00 2007-11-08 19:00:47.404 312 18232.81 26.26 52629.10 88888.00 2007-11-08 19:00:47.904 312 18232.86 26.18 52629.17 88888.00 2007-11-08 19:00:48.404 312 18232.85 26.14 52629.15 88888.00 2007-11-08 19:00:48.904 312 18232.82 26.15 52629.17 88888.00 2007-11-08 19:00:49.404 312 18233.02 26.19 52629.16 88888.00 2007-11-08 19:00:49.904 312 18233.11 26.28 52629.27 88888.00 2007-11-08 19:00:50.404 312 18232.98 26.27 52629.42 88888.00 2007-11-08 19:00:50.904 312 18232.95 26.28 52629.36 88888.00 2007-11-08 19:00:51.404 312 18233.02 26.25 52629.24 88888.00 2007-11-08 19:00:51.904 312 18233.07 26.23 52629.20 88888.00 2007-11-08 19:00:52.404 312 18233.04 26.31 52629.17 88888.00 2007-11-08 19:00:52.904 312 18233.03 26.29 52629.20 88888.00 2007-11-08 19:00:53.404 312 18232.88 26.33 52629.19 88888.00 2007-11-08 19:00:53.904 312 18233.02 26.27 52629.09 88888.00 2007-11-08 19:00:54.404 312 18232.97 26.29 52629.07 88888.00 2007-11-08 19:00:54.904 312 18233.07 26.32 52629.22 88888.00 2007-11-08 19:00:55.404 312 18233.17 26.24 52629.17 88888.00 2007-11-08 19:00:55.904 312 18233.23 26.23 52629.19 88888.00 2007-11-08 19:00:56.404 312 18233.24 26.16 52629.35 88888.00 2007-11-08 19:00:56.904 312 18233.25 26.21 52629.27 88888.00 2007-11-08 19:00:57.404 312 18233.25 26.24 52629.29 88888.00 2007-11-08 19:00:57.904 312 18233.18 26.22 52629.35 88888.00 2007-11-08 19:00:58.404 312 18233.30 26.09 52629.28 88888.00 2007-11-08 19:00:58.904 312 18233.17 26.01 52629.30 88888.00 2007-11-08 19:00:59.404 312 18233.12 25.98 52629.32 88888.00 2007-11-08 19:00:59.904 312 18233.12 26.04 52629.32 88888.00 2007-11-08 19:01:00.404 312 18233.03 26.10 52629.20 88888.00 2007-11-08 19:01:00.904 312 18233.06 26.11 52629.24 88888.00 2007-11-08 19:01:01.404 312 18233.06 26.08 52629.27 88888.00 2007-11-08 19:01:01.904 312 18233.08 26.04 52629.30 88888.00 2007-11-08 19:01:02.404 312 18233.09 26.07 52629.32 88888.00 2007-11-08 19:01:02.904 312 18233.10 26.05 52629.40 88888.00 2007-11-08 19:01:03.404 312 18233.09 25.95 52629.40 88888.00 2007-11-08 19:01:03.904 312 18233.23 25.97 52629.33 88888.00 2007-11-08 19:01:04.404 312 18233.35 26.02 52629.22 88888.00 2007-11-08 19:01:04.904 312 18233.50 26.00 52629.16 88888.00 2007-11-08 19:01:05.404 312 18233.54 26.02 52629.01 88888.00 2007-11-08 19:01:05.904 312 18233.40 25.94 52629.24 88888.00 2007-11-08 19:01:06.404 312 18233.23 25.93 52629.27 88888.00 2007-11-08 19:01:06.904 312 18233.36 25.89 52629.33 88888.00 2007-11-08 19:01:07.404 312 18233.43 25.80 52629.18 88888.00 2007-11-08 19:01:07.904 312 18233.30 25.79 52628.98 88888.00 2007-11-08 19:01:08.404 312 18233.40 25.85 52628.96 88888.00 2007-11-08 19:01:08.904 312 18233.52 25.99 52628.94 88888.00 2007-11-08 19:01:09.404 312 18233.36 26.07 52629.06 88888.00 2007-11-08 19:01:09.904 312 18233.43 26.02 52629.09 88888.00 2007-11-08 19:01:10.404 312 18233.38 26.01 52629.22 88888.00 2007-11-08 19:01:10.904 312 18233.42 25.98 52629.31 88888.00 2007-11-08 19:01:11.404 312 18233.49 25.99 52629.19 88888.00 2007-11-08 19:01:11.904 312 18233.43 25.94 52629.16 88888.00 2007-11-08 19:01:12.404 312 18233.22 25.93 52629.14 88888.00 2007-11-08 19:01:12.904 312 18233.28 26.03 52629.11 88888.00 2007-11-08 19:01:13.404 312 18233.33 26.01 52629.12 88888.00 2007-11-08 19:01:13.904 312 18233.49 25.97 52629.09 88888.00 2007-11-08 19:01:14.404 312 18233.49 26.01 52629.05 88888.00 2007-11-08 19:01:14.904 312 18233.44 26.02 52629.09 88888.00 2007-11-08 19:01:15.404 312 18233.51 26.00 52629.12 88888.00 2007-11-08 19:01:15.904 312 18233.40 25.97 52629.04 88888.00 2007-11-08 19:01:16.404 312 18233.54 25.92 52629.08 88888.00 2007-11-08 19:01:16.904 312 18233.57 25.88 52629.17 88888.00 2007-11-08 19:01:17.404 312 18233.54 25.89 52629.12 88888.00 2007-11-08 19:01:17.904 312 18233.62 25.95 52629.14 88888.00 2007-11-08 19:01:18.404 312 18233.55 25.94 52629.12 88888.00 2007-11-08 19:01:18.904 312 18233.52 26.01 52629.09 88888.00 2007-11-08 19:01:19.404 312 18233.58 25.94 52629.17 88888.00 2007-11-08 19:01:19.904 312 18233.46 25.86 52629.20 88888.00 2007-11-08 19:01:20.404 312 18233.46 25.88 52629.21 88888.00 2007-11-08 19:01:20.904 312 18233.54 25.94 52629.27 88888.00 2007-11-08 19:01:21.404 312 18233.67 25.96 52629.22 88888.00 2007-11-08 19:01:21.904 312 18233.63 25.95 52629.33 88888.00 2007-11-08 19:01:22.404 312 18233.53 25.94 52629.33 88888.00 2007-11-08 19:01:22.904 312 18233.64 25.95 52629.20 88888.00 2007-11-08 19:01:23.404 312 18233.65 25.97 52629.14 88888.00 2007-11-08 19:01:23.904 312 18233.46 25.91 52629.10 88888.00 2007-11-08 19:01:24.404 312 18233.51 25.89 52629.22 88888.00 2007-11-08 19:01:24.904 312 18233.57 25.89 52629.29 88888.00 2007-11-08 19:01:25.404 312 18233.63 25.81 52629.38 88888.00 2007-11-08 19:01:25.904 312 18233.53 25.87 52629.30 88888.00 2007-11-08 19:01:26.404 312 18233.40 25.93 52629.35 88888.00 2007-11-08 19:01:26.904 312 18233.35 25.91 52629.38 88888.00 2007-11-08 19:01:27.404 312 18233.33 25.99 52629.33 88888.00 2007-11-08 19:01:27.904 312 18233.29 26.05 52629.31 88888.00 2007-11-08 19:01:28.404 312 18233.39 26.12 52629.31 88888.00 2007-11-08 19:01:28.904 312 18233.47 26.06 52629.40 88888.00 2007-11-08 19:01:29.404 312 18233.56 25.99 52629.41 88888.00 2007-11-08 19:01:29.904 312 18233.63 26.00 52629.26 88888.00 2007-11-08 19:01:30.404 312 18233.51 26.01 52629.19 88888.00 2007-11-08 19:01:30.904 312 18233.61 26.04 52629.12 88888.00 2007-11-08 19:01:31.404 312 18233.60 25.99 52629.15 88888.00 2007-11-08 19:01:31.904 312 18233.57 25.97 52629.23 88888.00 2007-11-08 19:01:32.404 312 18233.53 25.97 52629.34 88888.00 2007-11-08 19:01:32.904 312 18233.50 26.00 52629.44 88888.00 2007-11-08 19:01:33.404 312 18233.44 26.02 52629.56 88888.00 2007-11-08 19:01:33.904 312 18233.43 26.05 52629.52 88888.00 2007-11-08 19:01:34.404 312 18233.49 26.04 52629.52 88888.00 2007-11-08 19:01:34.904 312 18233.56 25.98 52629.45 88888.00 2007-11-08 19:01:35.404 312 18233.40 26.04 52629.40 88888.00 2007-11-08 19:01:35.904 312 18233.38 26.09 52629.42 88888.00 2007-11-08 19:01:36.404 312 18233.33 26.11 52629.47 88888.00 2007-11-08 19:01:36.904 312 18233.44 26.09 52629.43 88888.00 2007-11-08 19:01:37.404 312 18233.54 26.03 52629.32 88888.00 2007-11-08 19:01:37.904 312 18233.53 26.02 52629.38 88888.00 2007-11-08 19:01:38.404 312 18233.42 25.97 52629.36 88888.00 2007-11-08 19:01:38.904 312 18233.43 26.04 52629.35 88888.00 2007-11-08 19:01:39.404 312 18233.47 26.03 52629.34 88888.00 2007-11-08 19:01:39.904 312 18233.58 25.99 52629.35 88888.00 2007-11-08 19:01:40.404 312 18233.51 25.98 52629.39 88888.00 2007-11-08 19:01:40.904 312 18233.35 25.95 52629.39 88888.00 2007-11-08 19:01:41.404 312 18233.35 25.88 52629.42 88888.00 2007-11-08 19:01:41.904 312 18233.51 25.86 52629.46 88888.00 2007-11-08 19:01:42.404 312 18233.67 25.84 52629.44 88888.00 2007-11-08 19:01:42.904 312 18233.56 25.86 52629.39 88888.00 2007-11-08 19:01:43.404 312 18233.52 25.95 52629.40 88888.00 2007-11-08 19:01:43.904 312 18233.49 25.93 52629.35 88888.00 2007-11-08 19:01:44.404 312 18233.67 25.86 52629.30 88888.00 2007-11-08 19:01:44.904 312 18233.77 25.94 52629.29 88888.00 2007-11-08 19:01:45.404 312 18233.61 25.95 52629.42 88888.00 2007-11-08 19:01:45.904 312 18233.46 25.93 52629.43 88888.00 2007-11-08 19:01:46.404 312 18233.50 25.94 52629.45 88888.00 2007-11-08 19:01:46.904 312 18233.55 25.82 52629.51 88888.00 2007-11-08 19:01:47.404 312 18233.46 25.70 52629.38 88888.00 2007-11-08 19:01:47.904 312 18233.62 25.75 52629.35 88888.00 2007-11-08 19:01:48.404 312 18233.51 25.81 52629.32 88888.00 2007-11-08 19:01:48.904 312 18233.31 25.86 52629.33 88888.00 2007-11-08 19:01:49.404 312 18233.42 25.92 52629.34 88888.00 2007-11-08 19:01:49.904 312 18233.36 25.88 52629.26 88888.00 2007-11-08 19:01:50.404 312 18233.47 25.81 52629.23 88888.00 2007-11-08 19:01:50.904 312 18233.66 25.86 52629.41 88888.00 2007-11-08 19:01:51.404 312 18233.64 25.91 52629.51 88888.00 2007-11-08 19:01:51.904 312 18233.61 25.91 52629.44 88888.00 2007-11-08 19:01:52.404 312 18233.53 25.87 52629.40 88888.00 2007-11-08 19:01:52.904 312 18233.67 25.93 52629.49 88888.00 2007-11-08 19:01:53.404 312 18233.65 25.90 52629.53 88888.00 2007-11-08 19:01:53.904 312 18233.56 25.90 52629.52 88888.00 2007-11-08 19:01:54.404 312 18233.54 25.90 52629.45 88888.00 2007-11-08 19:01:54.904 312 18233.50 25.89 52629.47 88888.00 2007-11-08 19:01:55.404 312 18233.45 25.85 52629.49 88888.00 2007-11-08 19:01:55.904 312 18233.41 25.89 52629.45 88888.00 2007-11-08 19:01:56.404 312 18233.52 25.86 52629.50 88888.00 2007-11-08 19:01:56.904 312 18233.52 25.80 52629.51 88888.00 2007-11-08 19:01:57.404 312 18233.42 25.77 52629.39 88888.00 2007-11-08 19:01:57.904 312 18233.36 25.77 52629.31 88888.00 2007-11-08 19:01:58.404 312 18233.49 25.89 52629.23 88888.00 2007-11-08 19:01:58.904 312 18233.57 25.94 52629.19 88888.00 2007-11-08 19:01:59.404 312 18233.62 25.99 52629.17 88888.00 2007-11-08 19:01:59.904 312 18233.58 26.00 52629.24 88888.00 2007-11-08 19:02:00.404 312 18233.51 26.03 52629.20 88888.00 2007-11-08 19:02:00.904 312 18233.35 26.08 52629.30 88888.00 2007-11-08 19:02:01.404 312 18233.45 26.03 52629.40 88888.00 2007-11-08 19:02:01.904 312 18233.43 26.00 52629.45 88888.00 2007-11-08 19:02:02.404 312 18233.39 26.00 52629.46 88888.00 2007-11-08 19:02:02.904 312 18233.43 25.98 52629.63 88888.00 2007-11-08 19:02:03.404 312 18233.35 26.00 52629.59 88888.00 2007-11-08 19:02:03.904 312 18233.36 25.99 52629.42 88888.00 2007-11-08 19:02:04.404 312 18233.53 25.99 52629.34 88888.00 2007-11-08 19:02:04.904 312 18233.57 25.92 52629.31 88888.00 2007-11-08 19:02:05.404 312 18233.60 25.91 52629.43 88888.00 2007-11-08 19:02:05.904 312 18233.66 25.86 52629.50 88888.00 2007-11-08 19:02:06.404 312 18233.69 25.76 52629.44 88888.00 2007-11-08 19:02:06.904 312 18233.72 25.80 52629.35 88888.00 2007-11-08 19:02:07.404 312 18233.72 25.78 52629.29 88888.00 2007-11-08 19:02:07.904 312 18233.58 25.77 52629.40 88888.00 2007-11-08 19:02:08.404 312 18233.53 25.72 52629.30 88888.00 2007-11-08 19:02:08.904 312 18233.54 25.80 52629.29 88888.00 2007-11-08 19:02:09.404 312 18233.68 25.79 52629.28 88888.00 2007-11-08 19:02:09.904 312 18233.74 25.73 52629.12 88888.00 2007-11-08 19:02:10.404 312 18233.65 25.70 52629.17 88888.00 2007-11-08 19:02:10.904 312 18233.55 25.72 52629.15 88888.00 2007-11-08 19:02:11.404 312 18233.68 25.76 52629.20 88888.00 2007-11-08 19:02:11.904 312 18233.78 25.73 52629.16 88888.00 2007-11-08 19:02:12.404 312 18233.67 25.74 52629.15 88888.00 2007-11-08 19:02:12.904 312 18233.57 25.72 52629.11 88888.00 2007-11-08 19:02:13.404 312 18233.53 25.77 52629.08 88888.00 2007-11-08 19:02:13.904 312 18233.66 25.67 52629.07 88888.00 2007-11-08 19:02:14.404 312 18233.69 25.66 52628.98 88888.00 2007-11-08 19:02:14.904 312 18233.72 25.62 52629.11 88888.00 2007-11-08 19:02:15.404 312 18233.77 25.63 52629.26 88888.00 2007-11-08 19:02:15.904 312 18233.71 25.66 52629.31 88888.00 2007-11-08 19:02:16.404 312 18233.73 25.70 52629.22 88888.00 2007-11-08 19:02:16.904 312 18233.76 25.76 52629.16 88888.00 2007-11-08 19:02:17.404 312 18233.75 25.79 52629.23 88888.00 2007-11-08 19:02:17.904 312 18233.71 25.82 52629.29 88888.00 2007-11-08 19:02:18.404 312 18233.40 25.84 52629.22 88888.00 2007-11-08 19:02:18.904 312 18233.64 25.80 52629.31 88888.00 2007-11-08 19:02:19.404 312 18233.94 25.84 52629.21 88888.00 2007-11-08 19:02:19.904 312 18233.95 25.76 52629.21 88888.00 2007-11-08 19:02:20.404 312 18234.06 25.62 52629.35 88888.00 2007-11-08 19:02:20.904 312 18234.04 25.65 52629.33 88888.00 2007-11-08 19:02:21.404 312 18233.97 25.66 52629.29 88888.00 2007-11-08 19:02:21.904 312 18233.98 25.63 52629.31 88888.00 2007-11-08 19:02:22.404 312 18233.94 25.60 52629.24 88888.00 2007-11-08 19:02:22.904 312 18233.90 25.63 52629.14 88888.00 2007-11-08 19:02:23.404 312 18233.88 25.61 52629.06 88888.00 2007-11-08 19:02:23.904 312 18233.91 25.57 52629.10 88888.00 2007-11-08 19:02:24.404 312 18233.90 25.59 52629.10 88888.00 2007-11-08 19:02:24.904 312 18233.95 25.52 52629.20 88888.00 2007-11-08 19:02:25.404 312 18234.08 25.56 52629.14 88888.00 2007-11-08 19:02:25.904 312 18234.10 25.56 52629.08 88888.00 2007-11-08 19:02:26.404 312 18234.02 25.55 52629.00 88888.00 2007-11-08 19:02:26.904 312 18234.06 25.58 52628.93 88888.00 2007-11-08 19:02:27.404 312 18234.10 25.64 52628.97 88888.00 2007-11-08 19:02:27.904 312 18234.05 25.64 52629.04 88888.00 2007-11-08 19:02:28.404 312 18234.01 25.60 52629.05 88888.00 2007-11-08 19:02:28.904 312 18234.04 25.63 52629.00 88888.00 2007-11-08 19:02:29.404 312 18233.98 25.58 52629.12 88888.00 2007-11-08 19:02:29.904 312 18234.04 25.58 52629.21 88888.00 2007-11-08 19:02:30.404 312 18234.07 25.61 52629.23 88888.00 2007-11-08 19:02:30.904 312 18234.10 25.67 52629.17 88888.00 2007-11-08 19:02:31.404 312 18234.01 25.68 52629.19 88888.00 2007-11-08 19:02:31.904 312 18234.02 25.71 52629.19 88888.00 2007-11-08 19:02:32.404 312 18234.05 25.75 52629.12 88888.00 2007-11-08 19:02:32.904 312 18234.09 25.74 52629.19 88888.00 2007-11-08 19:02:33.404 312 18233.94 25.69 52629.24 88888.00 2007-11-08 19:02:33.904 312 18233.97 25.65 52629.20 88888.00 2007-11-08 19:02:34.404 312 18234.09 25.63 52629.32 88888.00 2007-11-08 19:02:34.904 312 18234.07 25.61 52629.22 88888.00 2007-11-08 19:02:35.404 312 18234.12 25.62 52629.15 88888.00 2007-11-08 19:02:35.904 312 18234.05 25.56 52629.21 88888.00 2007-11-08 19:02:36.404 312 18234.17 25.61 52629.27 88888.00 2007-11-08 19:02:36.904 312 18234.28 25.52 52629.27 88888.00 2007-11-08 19:02:37.404 312 18234.23 25.42 52629.28 88888.00 2007-11-08 19:02:37.904 312 18234.15 25.51 52629.17 88888.00 2007-11-08 19:02:38.404 312 18234.10 25.54 52629.14 88888.00 2007-11-08 19:02:38.904 312 18234.09 25.60 52629.09 88888.00 2007-11-08 19:02:39.404 312 18234.21 25.62 52629.07 88888.00 2007-11-08 19:02:39.904 312 18234.15 25.62 52629.08 88888.00 2007-11-08 19:02:40.404 312 18234.19 25.54 52629.10 88888.00 2007-11-08 19:02:40.904 312 18234.17 25.43 52629.06 88888.00 2007-11-08 19:02:41.404 312 18234.20 25.43 52629.16 88888.00 2007-11-08 19:02:41.904 312 18234.18 25.43 52629.16 88888.00 2007-11-08 19:02:42.404 312 18234.20 25.43 52629.18 88888.00 2007-11-08 19:02:42.904 312 18234.16 25.46 52629.17 88888.00 2007-11-08 19:02:43.404 312 18234.14 25.43 52629.10 88888.00 2007-11-08 19:02:43.904 312 18234.19 25.44 52629.12 88888.00 2007-11-08 19:02:44.404 312 18234.18 25.43 52629.23 88888.00 2007-11-08 19:02:44.904 312 18234.17 25.42 52629.24 88888.00 2007-11-08 19:02:45.404 312 18234.25 25.45 52629.19 88888.00 2007-11-08 19:02:45.904 312 18234.19 25.57 52629.27 88888.00 2007-11-08 19:02:46.404 312 18234.17 25.55 52629.27 88888.00 2007-11-08 19:02:46.904 312 18234.15 25.43 52629.31 88888.00 2007-11-08 19:02:47.404 312 18234.22 25.43 52629.21 88888.00 2007-11-08 19:02:47.904 312 18234.22 25.44 52629.21 88888.00 2007-11-08 19:02:48.404 312 18234.29 25.52 52629.40 88888.00 2007-11-08 19:02:48.904 312 18234.23 25.54 52629.49 88888.00 2007-11-08 19:02:49.404 312 18234.19 25.53 52629.43 88888.00 2007-11-08 19:02:49.904 312 18234.21 25.42 52629.27 88888.00 2007-11-08 19:02:50.404 312 18234.28 25.36 52629.14 88888.00 2007-11-08 19:02:50.904 312 18234.27 25.45 52629.05 88888.00 2007-11-08 19:02:51.404 312 18234.31 25.44 52629.09 88888.00 2007-11-08 19:02:51.904 312 18234.31 25.38 52629.16 88888.00 2007-11-08 19:02:52.404 312 18234.28 25.43 52629.22 88888.00 2007-11-08 19:02:52.904 312 18234.38 25.45 52629.18 88888.00 2007-11-08 19:02:53.404 312 18234.31 25.42 52629.27 88888.00 2007-11-08 19:02:53.904 312 18234.33 25.42 52629.32 88888.00 2007-11-08 19:02:54.404 312 18234.41 25.44 52629.29 88888.00 2007-11-08 19:02:54.904 312 18234.45 25.39 52629.24 88888.00 2007-11-08 19:02:55.404 312 18234.45 25.39 52629.26 88888.00 2007-11-08 19:02:55.904 312 18234.52 25.39 52629.24 88888.00 2007-11-08 19:02:56.404 312 18234.60 25.40 52629.14 88888.00 2007-11-08 19:02:56.904 312 18234.48 25.29 52629.08 88888.00 2007-11-08 19:02:57.404 312 18234.50 25.29 52629.06 88888.00 2007-11-08 19:02:57.904 312 18234.56 25.28 52629.07 88888.00 2007-11-08 19:02:58.404 312 18234.58 25.34 52629.07 88888.00 2007-11-08 19:02:58.904 312 18234.53 25.44 52629.16 88888.00 2007-11-08 19:02:59.404 312 18234.44 25.46 52629.19 88888.00 2007-11-08 19:02:59.904 312 18234.50 25.44 52629.11 88888.00 2007-11-08 19:03:00.404 312 18234.39 25.40 52629.05 88888.00 2007-11-08 19:03:00.904 312 18234.23 25.44 52628.92 88888.00 2007-11-08 19:03:01.404 312 18234.19 25.40 52628.88 88888.00 2007-11-08 19:03:01.904 312 18234.23 25.46 52628.98 88888.00 2007-11-08 19:03:02.404 312 18234.29 25.48 52629.11 88888.00 2007-11-08 19:03:02.904 312 18234.32 25.42 52629.11 88888.00 2007-11-08 19:03:03.404 312 18234.47 25.43 52629.06 88888.00 2007-11-08 19:03:03.904 312 18234.58 25.41 52629.06 88888.00 2007-11-08 19:03:04.404 312 18234.60 25.31 52629.05 88888.00 2007-11-08 19:03:04.904 312 18234.60 25.26 52629.17 88888.00 2007-11-08 19:03:05.404 312 18234.49 25.13 52629.24 88888.00 2007-11-08 19:03:05.904 312 18234.55 25.19 52629.14 88888.00 2007-11-08 19:03:06.404 312 18234.66 25.16 52629.16 88888.00 2007-11-08 19:03:06.904 312 18234.69 25.10 52629.20 88888.00 2007-11-08 19:03:07.404 312 18234.80 25.20 52629.16 88888.00 2007-11-08 19:03:07.904 312 18234.67 25.22 52629.20 88888.00 2007-11-08 19:03:08.404 312 18234.59 25.13 52629.18 88888.00 2007-11-08 19:03:08.904 312 18234.63 25.13 52629.20 88888.00 2007-11-08 19:03:09.404 312 18234.64 25.14 52629.07 88888.00 2007-11-08 19:03:09.904 312 18234.74 25.18 52629.01 88888.00 2007-11-08 19:03:10.404 312 18234.74 25.14 52629.04 88888.00 2007-11-08 19:03:10.904 312 18234.75 25.12 52629.07 88888.00 2007-11-08 19:03:11.404 312 18234.76 25.11 52629.05 88888.00 2007-11-08 19:03:11.904 312 18234.67 25.07 52628.97 88888.00 2007-11-08 19:03:12.404 312 18234.67 25.05 52629.04 88888.00 2007-11-08 19:03:12.904 312 18234.74 25.13 52628.99 88888.00 2007-11-08 19:03:13.404 312 18234.84 25.18 52629.07 88888.00 2007-11-08 19:03:13.904 312 18234.81 25.19 52629.16 88888.00 2007-11-08 19:03:14.404 312 18234.82 25.21 52629.08 88888.00 2007-11-08 19:03:14.904 312 18234.73 25.10 52628.98 88888.00 2007-11-08 19:03:15.404 312 18234.66 25.07 52628.99 88888.00 2007-11-08 19:03:15.904 312 18234.59 25.18 52628.96 88888.00 2007-11-08 19:03:16.404 312 18234.62 25.10 52628.92 88888.00 2007-11-08 19:03:16.904 312 18234.69 25.07 52628.98 88888.00 2007-11-08 19:03:17.404 312 18234.76 25.10 52629.05 88888.00 2007-11-08 19:03:17.904 312 18234.76 25.05 52629.03 88888.00 2007-11-08 19:03:18.404 312 18234.78 25.04 52628.98 88888.00 2007-11-08 19:03:18.904 312 18234.71 25.02 52628.93 88888.00 2007-11-08 19:03:19.404 312 18234.62 25.00 52628.93 88888.00 2007-11-08 19:03:19.904 312 18234.78 25.05 52628.92 88888.00 2007-11-08 19:03:20.404 312 18234.76 25.10 52628.95 88888.00 2007-11-08 19:03:20.904 312 18234.67 24.99 52628.95 88888.00 2007-11-08 19:03:21.404 312 18234.65 24.94 52629.03 88888.00 2007-11-08 19:03:21.904 312 18234.54 24.94 52628.98 88888.00 2007-11-08 19:03:22.404 312 18234.71 24.95 52629.15 88888.00 2007-11-08 19:03:22.904 312 18234.80 24.97 52629.19 88888.00 2007-11-08 19:03:23.404 312 18234.65 25.02 52629.18 88888.00 2007-11-08 19:03:23.904 312 18234.73 25.08 52629.11 88888.00 2007-11-08 19:03:24.404 312 18234.83 25.07 52629.09 88888.00 2007-11-08 19:03:24.904 312 18234.93 24.99 52629.07 88888.00 2007-11-08 19:03:25.404 312 18234.99 24.95 52629.18 88888.00 2007-11-08 19:03:25.904 312 18234.90 24.92 52629.21 88888.00 2007-11-08 19:03:26.404 312 18235.03 24.86 52629.19 88888.00 2007-11-08 19:03:26.904 312 18234.95 24.91 52629.20 88888.00 2007-11-08 19:03:27.404 312 18235.03 24.99 52629.20 88888.00 2007-11-08 19:03:27.904 312 18235.02 24.93 52629.20 88888.00 2007-11-08 19:03:28.404 312 18234.97 24.95 52629.17 88888.00 2007-11-08 19:03:28.904 312 18234.91 24.95 52629.21 88888.00 2007-11-08 19:03:29.404 312 18234.90 25.03 52629.27 88888.00 2007-11-08 19:03:29.904 312 18234.86 24.94 52629.24 88888.00 2007-11-08 19:03:30.404 312 18235.01 24.88 52629.17 88888.00 2007-11-08 19:03:30.904 312 18234.83 24.85 52629.16 88888.00 2007-11-08 19:03:31.404 312 18234.86 24.87 52629.20 88888.00 2007-11-08 19:03:31.904 312 18234.84 24.94 52629.19 88888.00 2007-11-08 19:03:32.404 312 18234.75 24.87 52629.16 88888.00 2007-11-08 19:03:32.904 312 18234.74 24.90 52629.10 88888.00 2007-11-08 19:03:33.404 312 18234.95 24.92 52629.14 88888.00 2007-11-08 19:03:33.904 312 18234.95 24.93 52629.18 88888.00 2007-11-08 19:03:34.404 312 18234.72 24.94 52629.34 88888.00 2007-11-08 19:03:34.904 312 18234.72 25.00 52629.28 88888.00 2007-11-08 19:03:35.404 312 18234.85 25.03 52629.15 88888.00 2007-11-08 19:03:35.904 312 18234.88 24.96 52629.26 88888.00 2007-11-08 19:03:36.404 312 18235.01 24.93 52629.24 88888.00 2007-11-08 19:03:36.904 312 18235.06 24.95 52629.23 88888.00 2007-11-08 19:03:37.404 312 18235.02 24.97 52629.22 88888.00 2007-11-08 19:03:37.904 312 18234.92 24.91 52629.21 88888.00 2007-11-08 19:03:38.404 312 18235.02 24.88 52629.29 88888.00 2007-11-08 19:03:38.904 312 18235.06 24.95 52629.27 88888.00 2007-11-08 19:03:39.404 312 18235.06 25.00 52629.15 88888.00 2007-11-08 19:03:39.904 312 18235.04 24.99 52629.21 88888.00 2007-11-08 19:03:40.404 312 18235.02 24.94 52629.27 88888.00 2007-11-08 19:03:40.904 312 18235.01 24.87 52629.29 88888.00 2007-11-08 19:03:41.404 312 18235.05 24.82 52629.16 88888.00 2007-11-08 19:03:41.904 312 18235.12 24.80 52629.15 88888.00 2007-11-08 19:03:42.404 312 18235.05 24.84 52629.26 88888.00 2007-11-08 19:03:42.904 312 18235.20 25.00 52629.21 88888.00 2007-11-08 19:03:43.404 312 18235.16 24.95 52629.30 88888.00 2007-11-08 19:03:43.904 312 18235.12 24.93 52629.34 88888.00 2007-11-08 19:03:44.404 312 18235.15 24.92 52629.27 88888.00 2007-11-08 19:03:44.904 312 18235.13 24.93 52629.35 88888.00 2007-11-08 19:03:45.404 312 18235.17 24.91 52629.36 88888.00 2007-11-08 19:03:45.904 312 18235.18 24.94 52629.38 88888.00 2007-11-08 19:03:46.404 312 18235.25 25.02 52629.36 88888.00 2007-11-08 19:03:46.904 312 18235.30 25.10 52629.35 88888.00 2007-11-08 19:03:47.404 312 18235.34 25.07 52629.35 88888.00 2007-11-08 19:03:47.904 312 18235.45 25.07 52629.43 88888.00 2007-11-08 19:03:48.404 312 18235.32 25.03 52629.43 88888.00 2007-11-08 19:03:48.904 312 18235.27 25.01 52629.46 88888.00 2007-11-08 19:03:49.404 312 18235.29 25.02 52629.43 88888.00 2007-11-08 19:03:49.904 312 18235.26 25.02 52629.50 88888.00 2007-11-08 19:03:50.404 312 18235.26 24.99 52629.40 88888.00 2007-11-08 19:03:50.904 312 18235.25 24.92 52629.29 88888.00 2007-11-08 19:03:51.404 312 18235.25 24.95 52629.27 88888.00 2007-11-08 19:03:51.904 312 18235.29 25.04 52629.30 88888.00 2007-11-08 19:03:52.404 312 18235.23 25.08 52629.32 88888.00 2007-11-08 19:03:52.904 312 18234.99 25.05 52629.33 88888.00 2007-11-08 19:03:53.404 312 18235.02 25.01 52629.33 88888.00 2007-11-08 19:03:53.904 312 18235.14 24.97 52629.31 88888.00 2007-11-08 19:03:54.404 312 18235.26 25.03 52629.31 88888.00 2007-11-08 19:03:54.904 312 18235.29 25.08 52629.26 88888.00 2007-11-08 19:03:55.404 312 18235.25 25.11 52629.33 88888.00 2007-11-08 19:03:55.904 312 18235.14 25.07 52629.44 88888.00 2007-11-08 19:03:56.404 312 18235.17 24.90 52629.43 88888.00 2007-11-08 19:03:56.904 312 18235.19 24.88 52629.42 88888.00 2007-11-08 19:03:57.404 312 18235.27 24.85 52629.39 88888.00 2007-11-08 19:03:57.904 312 18235.34 24.84 52629.46 88888.00 2007-11-08 19:03:58.404 312 18235.25 24.86 52629.40 88888.00 2007-11-08 19:03:58.904 312 18235.03 24.90 52629.49 88888.00 2007-11-08 19:03:59.404 312 18235.14 24.90 52629.58 88888.00 2007-11-08 19:03:59.904 312 18235.19 24.86 52629.63 88888.00 2007-11-08 19:04:00.404 312 18235.20 24.87 52629.64 88888.00 2007-11-08 19:04:00.904 312 18235.21 24.87 52629.53 88888.00 2007-11-08 19:04:01.404 312 18235.23 24.92 52629.40 88888.00 2007-11-08 19:04:01.904 312 18235.29 24.89 52629.45 88888.00 2007-11-08 19:04:02.404 312 18235.30 24.88 52629.46 88888.00 2007-11-08 19:04:02.904 312 18235.32 24.94 52629.44 88888.00 2007-11-08 19:04:03.404 312 18235.32 24.92 52629.40 88888.00 2007-11-08 19:04:03.904 312 18235.37 25.01 52629.38 88888.00 2007-11-08 19:04:04.404 312 18235.41 25.02 52629.43 88888.00 2007-11-08 19:04:04.904 312 18235.40 24.94 52629.42 88888.00 2007-11-08 19:04:05.404 312 18235.38 24.96 52629.51 88888.00 2007-11-08 19:04:05.904 312 18235.41 24.97 52629.45 88888.00 2007-11-08 19:04:06.404 312 18235.42 24.90 52629.43 88888.00 2007-11-08 19:04:06.904 312 18235.29 24.90 52629.52 88888.00 2007-11-08 19:04:07.404 312 18235.40 24.90 52629.50 88888.00 2007-11-08 19:04:07.904 312 18235.50 24.85 52629.46 88888.00 2007-11-08 19:04:08.404 312 18235.39 24.89 52629.38 88888.00 2007-11-08 19:04:08.904 312 18235.40 24.85 52629.54 88888.00 2007-11-08 19:04:09.404 312 18235.37 24.92 52629.57 88888.00 2007-11-08 19:04:09.904 312 18235.41 24.91 52629.54 88888.00 2007-11-08 19:04:10.404 312 18235.40 24.85 52629.44 88888.00 2007-11-08 19:04:10.904 312 18235.43 24.82 52629.49 88888.00 2007-11-08 19:04:11.404 312 18235.49 24.89 52629.61 88888.00 2007-11-08 19:04:11.904 312 18235.34 24.86 52629.70 88888.00 2007-11-08 19:04:12.404 312 18235.41 24.88 52629.68 88888.00 2007-11-08 19:04:12.904 312 18235.49 24.91 52629.67 88888.00 2007-11-08 19:04:13.404 312 18235.57 24.87 52629.68 88888.00 2007-11-08 19:04:13.904 312 18235.58 24.86 52629.64 88888.00 2007-11-08 19:04:14.404 312 18235.42 24.85 52629.54 88888.00 2007-11-08 19:04:14.904 312 18235.50 24.85 52629.49 88888.00 2007-11-08 19:04:15.404 312 18235.42 24.90 52629.57 88888.00 2007-11-08 19:04:15.904 312 18235.36 24.94 52629.61 88888.00 2007-11-08 19:04:16.404 312 18235.53 24.92 52629.64 88888.00 2007-11-08 19:04:16.904 312 18235.45 24.82 52629.72 88888.00 2007-11-08 19:04:17.401 312 18235.53 24.80 52629.75 88888.00 2007-11-08 19:04:17.901 312 18235.64 24.77 52629.65 88888.00 2007-11-08 19:04:18.401 312 18235.66 24.75 52629.61 88888.00 2007-11-08 19:04:18.901 312 18235.60 24.76 52629.63 88888.00 2007-11-08 19:04:19.401 312 18235.59 24.76 52629.62 88888.00 2007-11-08 19:04:19.901 312 18235.62 24.74 52629.57 88888.00 2007-11-08 19:04:20.401 312 18235.61 24.81 52629.55 88888.00 2007-11-08 19:04:20.901 312 18235.70 24.86 52629.56 88888.00 2007-11-08 19:04:21.401 312 18235.59 24.85 52629.58 88888.00 2007-11-08 19:04:21.901 312 18235.53 24.85 52629.62 88888.00 2007-11-08 19:04:22.401 312 18235.51 24.96 52629.73 88888.00 2007-11-08 19:04:22.901 312 18235.71 24.94 52629.56 88888.00 2007-11-08 19:04:23.401 312 18235.75 24.86 52629.46 88888.00 2007-11-08 19:04:23.901 312 18235.69 24.79 52629.45 88888.00 2007-11-08 19:04:24.401 312 18235.61 24.79 52629.59 88888.00 2007-11-08 19:04:24.901 312 18235.49 24.79 52629.55 88888.00 2007-11-08 19:04:25.401 312 18235.67 24.78 52629.53 88888.00 2007-11-08 19:04:25.901 312 18235.84 24.75 52629.62 88888.00 2007-11-08 19:04:26.401 312 18235.73 24.74 52629.50 88888.00 2007-11-08 19:04:26.901 312 18235.73 24.74 52629.46 88888.00 2007-11-08 19:04:27.401 312 18235.64 24.73 52629.56 88888.00 2007-11-08 19:04:27.901 312 18235.58 24.74 52629.50 88888.00 2007-11-08 19:04:28.401 312 18235.78 24.74 52629.51 88888.00 2007-11-08 19:04:28.901 312 18235.63 24.73 52629.61 88888.00 2007-11-08 19:04:29.401 312 18235.77 24.73 52629.57 88888.00 2007-11-08 19:04:29.901 312 18235.84 24.71 52629.55 88888.00 2007-11-08 19:04:30.401 312 18235.78 24.71 52629.75 88888.00 2007-11-08 19:04:30.901 312 18235.68 24.70 52629.85 88888.00 2007-11-08 19:04:31.401 312 18235.64 24.72 52629.74 88888.00 2007-11-08 19:04:31.901 312 18235.79 24.68 52629.59 88888.00 2007-11-08 19:04:32.401 312 18235.74 24.65 52629.64 88888.00 2007-11-08 19:04:32.901 312 18235.72 24.64 52629.73 88888.00 2007-11-08 19:04:33.401 312 18235.69 24.67 52629.66 88888.00 2007-11-08 19:04:33.901 312 18235.74 24.72 52629.65 88888.00 2007-11-08 19:04:34.401 312 18235.85 24.74 52629.57 88888.00 2007-11-08 19:04:34.901 312 18235.84 24.74 52629.62 88888.00 2007-11-08 19:04:35.401 312 18235.85 24.65 52629.76 88888.00 2007-11-08 19:04:35.901 312 18235.78 24.67 52629.77 88888.00 2007-11-08 19:04:36.401 312 18235.69 24.68 52629.70 88888.00 2007-11-08 19:04:36.901 312 18235.79 24.70 52629.82 88888.00 2007-11-08 19:04:37.401 312 18235.88 24.70 52629.78 88888.00 2007-11-08 19:04:37.901 312 18235.83 24.68 52629.74 88888.00 2007-11-08 19:04:38.401 312 18235.96 24.73 52629.69 88888.00 2007-11-08 19:04:38.901 312 18235.95 24.70 52629.64 88888.00 2007-11-08 19:04:39.401 312 18235.88 24.69 52629.59 88888.00 2007-11-08 19:04:39.901 312 18235.84 24.71 52629.67 88888.00 2007-11-08 19:04:40.401 312 18235.95 24.70 52629.68 88888.00 2007-11-08 19:04:40.901 312 18236.02 24.62 52629.67 88888.00 2007-11-08 19:04:41.401 312 18235.89 24.58 52629.70 88888.00 2007-11-08 19:04:41.901 312 18235.99 24.55 52629.73 88888.00 2007-11-08 19:04:42.401 312 18236.06 24.51 52629.72 88888.00 2007-11-08 19:04:42.901 312 18235.95 24.48 52629.70 88888.00 2007-11-08 19:04:43.401 312 18235.97 24.54 52629.72 88888.00 2007-11-08 19:04:43.901 312 18235.86 24.56 52629.73 88888.00 2007-11-08 19:04:44.401 312 18235.67 24.54 52629.62 88888.00 2007-11-08 19:04:44.901 312 18235.79 24.58 52629.65 88888.00 2007-11-08 19:04:45.401 312 18236.02 24.59 52629.74 88888.00 2007-11-08 19:04:45.901 312 18235.99 24.53 52629.77 88888.00 2007-11-08 19:04:46.401 312 18235.90 24.47 52629.78 88888.00 2007-11-08 19:04:46.901 312 18235.91 24.54 52629.77 88888.00 2007-11-08 19:04:47.401 312 18235.97 24.60 52629.69 88888.00 2007-11-08 19:04:47.901 312 18235.93 24.55 52629.69 88888.00 2007-11-08 19:04:48.401 312 18236.16 24.54 52629.73 88888.00 2007-11-08 19:04:48.901 312 18236.23 24.44 52629.76 88888.00 2007-11-08 19:04:49.401 312 18236.03 24.44 52629.67 88888.00 2007-11-08 19:04:49.901 312 18236.06 24.40 52629.56 88888.00 2007-11-08 19:04:50.401 312 18236.22 24.37 52629.61 88888.00 2007-11-08 19:04:50.901 312 18236.14 24.37 52629.63 88888.00 2007-11-08 19:04:51.401 312 18236.11 24.39 52629.65 88888.00 2007-11-08 19:04:51.901 312 18236.00 24.48 52629.70 88888.00 2007-11-08 19:04:52.401 312 18235.99 24.62 52629.78 88888.00 2007-11-08 19:04:52.901 312 18236.25 24.60 52629.76 88888.00 2007-11-08 19:04:53.401 312 18236.19 24.58 52629.68 88888.00 2007-11-08 19:04:53.901 312 18236.07 24.54 52629.62 88888.00 2007-11-08 19:04:54.401 312 18235.97 24.58 52629.66 88888.00 2007-11-08 19:04:54.901 312 18235.92 24.61 52629.61 88888.00 2007-11-08 19:04:55.401 312 18235.97 24.63 52629.58 88888.00 2007-11-08 19:04:55.901 312 18236.02 24.62 52629.63 88888.00 2007-11-08 19:04:56.401 312 18236.11 24.64 52629.70 88888.00 2007-11-08 19:04:56.901 312 18236.05 24.60 52629.80 88888.00 2007-11-08 19:04:57.401 312 18236.15 24.53 52629.89 88888.00 2007-11-08 19:04:57.901 312 18236.29 24.48 52629.88 88888.00 2007-11-08 19:04:58.401 312 18236.24 24.54 52629.72 88888.00 2007-11-08 19:04:58.901 312 18236.23 24.62 52629.66 88888.00 2007-11-08 19:04:59.401 312 18236.24 24.72 52629.69 88888.00 2007-11-08 19:04:59.901 312 18236.23 24.69 52629.68 88888.00 2007-11-08 19:05:00.401 312 18236.33 24.60 52629.65 88888.00 2007-11-08 19:05:00.901 312 18236.53 24.47 52629.63 88888.00 2007-11-08 19:05:01.401 312 18236.36 24.44 52629.62 88888.00 2007-11-08 19:05:01.901 312 18236.36 24.51 52629.70 88888.00 2007-11-08 19:05:02.401 312 18236.35 24.49 52629.69 88888.00 2007-11-08 19:05:02.901 312 18236.30 24.56 52629.64 88888.00 2007-11-08 19:05:03.401 312 18236.26 24.60 52629.66 88888.00 2007-11-08 19:05:03.901 312 18236.33 24.57 52629.61 88888.00 2007-11-08 19:05:04.401 312 18236.21 24.55 52629.59 88888.00 2007-11-08 19:05:04.901 312 18236.28 24.59 52629.55 88888.00 2007-11-08 19:05:05.401 312 18236.27 24.62 52629.57 88888.00 2007-11-08 19:05:05.901 312 18236.16 24.64 52629.54 88888.00 2007-11-08 19:05:06.401 312 18236.14 24.62 52629.53 88888.00 2007-11-08 19:05:06.901 312 18236.21 24.62 52629.57 88888.00 2007-11-08 19:05:07.401 312 18236.32 24.67 52629.61 88888.00 2007-11-08 19:05:07.901 312 18236.43 24.65 52629.70 88888.00 2007-11-08 19:05:08.401 312 18236.22 24.67 52629.77 88888.00 2007-11-08 19:05:08.901 312 18236.05 24.61 52629.76 88888.00 2007-11-08 19:05:09.401 312 18236.03 24.60 52629.67 88888.00 2007-11-08 19:05:09.901 312 18236.19 24.61 52629.67 88888.00 2007-11-08 19:05:10.401 312 18236.25 24.60 52629.66 88888.00 2007-11-08 19:05:10.901 312 18236.42 24.70 52629.64 88888.00 2007-11-08 19:05:11.401 312 18236.34 24.70 52629.56 88888.00 2007-11-08 19:05:11.901 312 18236.33 24.65 52629.65 88888.00 2007-11-08 19:05:12.401 312 18236.46 24.66 52629.75 88888.00 2007-11-08 19:05:12.901 312 18236.36 24.67 52629.74 88888.00 2007-11-08 19:05:13.401 312 18236.35 24.71 52629.68 88888.00 2007-11-08 19:05:13.901 312 18236.37 24.68 52629.59 88888.00 2007-11-08 19:05:14.401 312 18236.45 24.59 52629.64 88888.00 2007-11-08 19:05:14.901 312 18236.47 24.64 52629.82 88888.00 2007-11-08 19:05:15.401 312 18236.46 24.74 52629.81 88888.00 2007-11-08 19:05:15.901 312 18236.48 24.71 52629.72 88888.00 2007-11-08 19:05:16.401 312 18236.40 24.67 52629.70 88888.00 2007-11-08 19:05:16.901 312 18236.45 24.73 52629.78 88888.00 2007-11-08 19:05:17.401 312 18236.48 24.75 52629.85 88888.00 2007-11-08 19:05:17.901 312 18236.38 24.71 52629.88 88888.00 2007-11-08 19:05:18.401 312 18236.36 24.73 52629.97 88888.00 2007-11-08 19:05:18.901 312 18236.35 24.75 52630.03 88888.00 2007-11-08 19:05:19.401 312 18236.38 24.73 52630.04 88888.00 2007-11-08 19:05:19.901 312 18236.34 24.67 52629.92 88888.00 2007-11-08 19:05:20.401 312 18236.35 24.73 52629.82 88888.00 2007-11-08 19:05:20.901 312 18236.38 24.73 52629.79 88888.00 2007-11-08 19:05:21.401 312 18236.45 24.68 52629.74 88888.00 2007-11-08 19:05:21.901 312 18236.49 24.64 52629.84 88888.00 2007-11-08 19:05:22.401 312 18236.34 24.67 52629.90 88888.00 2007-11-08 19:05:22.901 312 18236.26 24.71 52629.91 88888.00 2007-11-08 19:05:23.401 312 18236.15 24.70 52629.88 88888.00 2007-11-08 19:05:23.901 312 18236.11 24.69 52629.84 88888.00 2007-11-08 19:05:24.401 312 18236.11 24.65 52629.79 88888.00 2007-11-08 19:05:24.901 312 18236.33 24.70 52629.77 88888.00 2007-11-08 19:05:25.401 312 18236.50 24.71 52629.78 88888.00 2007-11-08 19:05:25.901 312 18236.57 24.75 52629.81 88888.00 2007-11-08 19:05:26.401 312 18236.50 24.81 52629.82 88888.00 2007-11-08 19:05:26.901 312 18236.45 24.72 52629.82 88888.00 2007-11-08 19:05:27.401 312 18236.38 24.65 52629.79 88888.00 2007-11-08 19:05:27.901 312 18236.18 24.59 52629.75 88888.00 2007-11-08 19:05:28.401 312 18236.29 24.69 52629.77 88888.00 2007-11-08 19:05:28.901 312 18236.34 24.69 52629.72 88888.00 2007-11-08 19:05:29.401 312 18236.30 24.64 52629.67 88888.00 2007-11-08 19:05:29.901 312 18236.28 24.66 52629.69 88888.00 2007-11-08 19:05:30.401 312 18236.38 24.68 52629.80 88888.00 2007-11-08 19:05:30.901 312 18236.48 24.64 52629.79 88888.00 2007-11-08 19:05:31.401 312 18236.29 24.58 52629.85 88888.00 2007-11-08 19:05:31.901 312 18236.30 24.48 52629.93 88888.00 2007-11-08 19:05:32.401 312 18236.72 24.48 52629.86 88888.00 2007-11-08 19:05:32.901 312 18236.51 24.48 52629.90 88888.00 2007-11-08 19:05:33.401 312 18236.46 24.52 52629.86 88888.00 2007-11-08 19:05:33.901 312 18236.15 24.62 52629.86 88888.00 2007-11-08 19:05:34.401 312 18236.14 24.63 52629.87 88888.00 2007-11-08 19:05:34.901 312 18236.29 24.57 52629.81 88888.00 2007-11-08 19:05:35.401 312 18236.34 24.55 52629.79 88888.00 2007-11-08 19:05:35.901 312 18236.27 24.53 52629.77 88888.00 2007-11-08 19:05:36.401 312 18236.35 24.56 52629.79 88888.00 2007-11-08 19:05:36.901 312 18236.35 24.55 52629.78 88888.00 2007-11-08 19:05:37.401 312 18236.28 24.56 52629.76 88888.00 2007-11-08 19:05:37.901 312 18236.35 24.63 52629.88 88888.00 2007-11-08 19:05:38.401 312 18236.37 24.54 52629.93 88888.00 2007-11-08 19:05:38.901 312 18236.37 24.55 52630.03 88888.00 2007-11-08 19:05:39.401 312 18236.48 24.56 52629.93 88888.00 2007-11-08 19:05:39.901 312 18236.54 24.56 52629.81 88888.00 2007-11-08 19:05:40.401 312 18236.38 24.52 52629.85 88888.00 2007-11-08 19:05:40.901 312 18236.35 24.55 52629.82 88888.00 2007-11-08 19:05:41.401 312 18236.35 24.54 52629.92 88888.00 2007-11-08 19:05:41.901 312 18236.44 24.54 52629.92 88888.00 2007-11-08 19:05:42.401 312 18236.57 24.61 52630.00 88888.00 2007-11-08 19:05:42.901 312 18236.59 24.57 52629.91 88888.00 2007-11-08 19:05:43.401 312 18236.58 24.53 52629.94 88888.00 2007-11-08 19:05:43.901 312 18236.53 24.56 52629.92 88888.00 2007-11-08 19:05:44.401 312 18236.42 24.53 52629.89 88888.00 2007-11-08 19:05:44.901 312 18236.50 24.47 52629.91 88888.00 2007-11-08 19:05:45.401 312 18236.39 24.49 52629.97 88888.00 2007-11-08 19:05:45.901 312 18236.28 24.56 52630.04 88888.00 2007-11-08 19:05:46.401 312 18236.25 24.63 52630.11 88888.00 2007-11-08 19:05:46.901 312 18236.27 24.57 52629.94 88888.00 2007-11-08 19:05:47.401 312 18236.47 24.58 52629.89 88888.00 2007-11-08 19:05:47.901 312 18236.49 24.56 52629.86 88888.00 2007-11-08 19:05:48.401 312 18236.36 24.58 52629.92 88888.00 2007-11-08 19:05:48.901 312 18236.35 24.62 52630.02 88888.00 2007-11-08 19:05:49.401 312 18236.38 24.61 52630.03 88888.00 2007-11-08 19:05:49.901 312 18236.51 24.56 52629.98 88888.00 2007-11-08 19:05:50.401 312 18236.47 24.57 52629.99 88888.00 2007-11-08 19:05:50.901 312 18236.43 24.58 52629.94 88888.00 2007-11-08 19:05:51.401 312 18236.44 24.57 52629.96 88888.00 2007-11-08 19:05:51.901 312 18236.50 24.53 52629.97 88888.00 2007-11-08 19:05:52.401 312 18236.59 24.46 52630.07 88888.00 2007-11-08 19:05:52.901 312 18236.69 24.45 52630.04 88888.00 2007-11-08 19:05:53.401 312 18236.62 24.53 52630.03 88888.00 2007-11-08 19:05:53.901 312 18236.60 24.52 52629.93 88888.00 2007-11-08 19:05:54.401 312 18236.56 24.56 52629.91 88888.00 2007-11-08 19:05:54.901 312 18236.61 24.59 52629.94 88888.00 2007-11-08 19:05:55.401 312 18236.58 24.52 52629.94 88888.00 2007-11-08 19:05:55.901 312 18236.58 24.45 52629.85 88888.00 2007-11-08 19:05:56.401 312 18236.47 24.40 52629.84 88888.00 2007-11-08 19:05:56.901 312 18236.53 24.42 52629.76 88888.00 2007-11-08 19:05:57.401 312 18236.48 24.49 52629.69 88888.00 2007-11-08 19:05:57.901 312 18236.61 24.57 52629.64 88888.00 2007-11-08 19:05:58.401 312 18236.61 24.55 52629.73 88888.00 2007-11-08 19:05:58.901 312 18236.46 24.48 52629.80 88888.00 2007-11-08 19:05:59.401 312 18236.62 24.52 52629.80 88888.00 2007-11-08 19:05:59.901 312 18236.61 24.54 52629.93 88888.00 2007-11-08 19:06:00.401 312 18236.59 24.53 52629.96 88888.00 2007-11-08 19:06:00.901 312 18236.55 24.49 52629.85 88888.00 2007-11-08 19:06:01.401 312 18236.58 24.52 52629.81 88888.00 2007-11-08 19:06:01.901 312 18236.58 24.54 52629.85 88888.00 2007-11-08 19:06:02.401 312 18236.51 24.44 52629.88 88888.00 2007-11-08 19:06:02.901 312 18236.47 24.43 52629.82 88888.00 2007-11-08 19:06:03.401 312 18236.50 24.51 52629.90 88888.00 2007-11-08 19:06:03.901 312 18236.53 24.46 52629.99 88888.00 2007-11-08 19:06:04.401 312 18236.68 24.49 52629.90 88888.00 2007-11-08 19:06:04.901 312 18236.71 24.48 52629.81 88888.00 2007-11-08 19:06:05.401 312 18236.71 24.41 52629.85 88888.00 2007-11-08 19:06:05.901 312 18236.66 24.39 52629.80 88888.00 2007-11-08 19:06:06.401 312 18236.68 24.44 52629.79 88888.00 2007-11-08 19:06:06.901 312 18236.67 24.43 52629.69 88888.00 2007-11-08 19:06:07.401 312 18236.71 24.37 52629.76 88888.00 2007-11-08 19:06:07.901 312 18236.61 24.37 52629.91 88888.00 2007-11-08 19:06:08.401 312 18236.71 24.45 52629.93 88888.00 2007-11-08 19:06:08.901 312 18236.70 24.48 52630.04 88888.00 2007-11-08 19:06:09.401 312 18236.57 24.46 52630.07 88888.00 2007-11-08 19:06:09.901 312 18236.53 24.46 52629.86 88888.00 2007-11-08 19:06:10.401 312 18236.59 24.54 52629.89 88888.00 2007-11-08 19:06:10.901 312 18236.62 24.53 52629.84 88888.00 2007-11-08 19:06:11.401 312 18236.68 24.58 52629.86 88888.00 2007-11-08 19:06:11.901 312 18236.67 24.57 52629.96 88888.00 2007-11-08 19:06:12.401 312 18236.49 24.56 52629.86 88888.00 2007-11-08 19:06:12.901 312 18236.58 24.61 52629.74 88888.00 2007-11-08 19:06:13.401 312 18236.72 24.56 52629.77 88888.00 2007-11-08 19:06:13.901 312 18236.73 24.51 52629.89 88888.00 2007-11-08 19:06:14.401 312 18236.73 24.55 52629.87 88888.00 2007-11-08 19:06:14.901 312 18236.82 24.57 52629.86 88888.00 2007-11-08 19:06:15.401 312 18236.90 24.53 52630.00 88888.00 2007-11-08 19:06:15.901 312 18236.89 24.53 52630.00 88888.00 2007-11-08 19:06:16.401 312 18236.65 24.47 52629.94 88888.00 2007-11-08 19:06:16.901 312 18236.54 24.43 52629.92 88888.00 2007-11-08 19:06:17.401 312 18236.60 24.43 52629.92 88888.00 2007-11-08 19:06:17.901 312 18236.49 24.43 52629.82 88888.00 2007-11-08 19:06:18.401 312 18236.51 24.47 52629.98 88888.00 2007-11-08 19:06:18.901 312 18236.56 24.57 52629.96 88888.00 2007-11-08 19:06:19.401 312 18236.69 24.53 52630.00 88888.00 2007-11-08 19:06:19.901 312 18236.62 24.48 52630.11 88888.00 2007-11-08 19:06:20.401 312 18236.62 24.53 52630.12 88888.00 2007-11-08 19:06:20.901 312 18236.71 24.53 52630.05 88888.00 2007-11-08 19:06:21.401 312 18236.61 24.45 52629.91 88888.00 2007-11-08 19:06:21.901 312 18236.55 24.38 52629.88 88888.00 2007-11-08 19:06:22.401 312 18236.62 24.36 52629.88 88888.00 2007-11-08 19:06:22.901 312 18236.64 24.33 52629.90 88888.00 2007-11-08 19:06:23.401 312 18236.69 24.38 52629.87 88888.00 2007-11-08 19:06:23.901 312 18236.65 24.46 52629.97 88888.00 2007-11-08 19:06:24.401 312 18236.68 24.42 52630.10 88888.00 2007-11-08 19:06:24.901 312 18236.68 24.40 52630.12 88888.00 2007-11-08 19:06:25.401 312 18236.67 24.42 52630.10 88888.00 2007-11-08 19:06:25.901 312 18236.72 24.43 52630.10 88888.00 2007-11-08 19:06:26.401 312 18236.88 24.54 52630.09 88888.00 2007-11-08 19:06:26.901 312 18236.91 24.56 52630.02 88888.00 2007-11-08 19:06:27.401 312 18236.79 24.47 52629.91 88888.00 2007-11-08 19:06:27.901 312 18236.70 24.38 52629.84 88888.00 2007-11-08 19:06:28.401 312 18236.69 24.32 52629.80 88888.00 2007-11-08 19:06:28.901 312 18236.59 24.30 52629.82 88888.00 2007-11-08 19:06:29.401 312 18236.70 24.41 52629.89 88888.00 2007-11-08 19:06:29.901 312 18236.75 24.47 52629.84 88888.00 2007-11-08 19:06:30.401 312 18236.62 24.40 52629.77 88888.00 2007-11-08 19:06:30.901 312 18236.58 24.37 52629.96 88888.00 2007-11-08 19:06:31.401 312 18236.66 24.44 52629.99 88888.00 2007-11-08 19:06:31.901 312 18236.65 24.39 52629.92 88888.00 2007-11-08 19:06:32.401 312 18236.64 24.39 52629.85 88888.00 2007-11-08 19:06:32.901 312 18236.65 24.47 52629.91 88888.00 2007-11-08 19:06:33.401 312 18236.59 24.46 52630.05 88888.00 2007-11-08 19:06:33.901 312 18236.56 24.43 52630.11 88888.00 2007-11-08 19:06:34.401 312 18236.70 24.36 52630.13 88888.00 2007-11-08 19:06:34.901 312 18236.71 24.28 52630.20 88888.00 2007-11-08 19:06:35.401 312 18236.79 24.36 52630.15 88888.00 2007-11-08 19:06:35.901 312 18236.75 24.38 52630.07 88888.00 2007-11-08 19:06:36.401 312 18236.75 24.43 52630.22 88888.00 2007-11-08 19:06:36.901 312 18236.75 24.49 52630.28 88888.00 2007-11-08 19:06:37.401 312 18236.68 24.42 52630.17 88888.00 2007-11-08 19:06:37.901 312 18236.67 24.41 52630.04 88888.00 2007-11-08 19:06:38.401 312 18236.81 24.42 52629.96 88888.00 2007-11-08 19:06:38.901 312 18236.79 24.38 52630.12 88888.00 2007-11-08 19:06:39.401 312 18236.68 24.41 52630.13 88888.00 2007-11-08 19:06:39.901 312 18236.66 24.41 52630.11 88888.00 2007-11-08 19:06:40.401 312 18236.54 24.47 52630.07 88888.00 2007-11-08 19:06:40.901 312 18236.54 24.51 52630.05 88888.00 2007-11-08 19:06:41.401 312 18236.57 24.49 52630.19 88888.00 2007-11-08 19:06:41.901 312 18236.66 24.48 52630.16 88888.00 2007-11-08 19:06:42.401 312 18236.78 24.43 52630.20 88888.00 2007-11-08 19:06:42.901 312 18236.86 24.48 52630.20 88888.00 2007-11-08 19:06:43.401 312 18236.79 24.48 52630.26 88888.00 2007-11-08 19:06:43.901 312 18236.81 24.43 52630.21 88888.00 2007-11-08 19:06:44.401 312 18236.65 24.39 52630.13 88888.00 2007-11-08 19:06:44.901 312 18236.56 24.37 52630.12 88888.00 2007-11-08 19:06:45.401 312 18236.76 24.38 52630.10 88888.00 2007-11-08 19:06:45.901 312 18236.84 24.34 52630.10 88888.00 2007-11-08 19:06:46.401 312 18236.77 24.36 52630.10 88888.00 2007-11-08 19:06:46.901 312 18236.64 24.37 52630.03 88888.00 2007-11-08 19:06:47.401 312 18236.49 24.38 52630.08 88888.00 2007-11-08 19:06:47.901 312 18236.58 24.39 52630.05 88888.00 2007-11-08 19:06:48.401 312 18236.59 24.45 52630.01 88888.00 2007-11-08 19:06:48.901 312 18236.65 24.40 52630.01 88888.00 2007-11-08 19:06:49.401 312 18236.66 24.38 52629.98 88888.00 2007-11-08 19:06:49.901 312 18236.59 24.40 52629.99 88888.00 2007-11-08 19:06:50.401 312 18236.66 24.38 52629.90 88888.00 2007-11-08 19:06:50.901 312 18236.73 24.40 52629.96 88888.00 2007-11-08 19:06:51.401 312 18236.80 24.46 52630.09 88888.00 2007-11-08 19:06:51.901 312 18236.80 24.45 52630.01 88888.00 2007-11-08 19:06:52.401 312 18236.64 24.38 52630.01 88888.00 2007-11-08 19:06:52.901 312 18236.62 24.39 52630.07 88888.00 2007-11-08 19:06:53.401 312 18236.75 24.41 52630.12 88888.00 2007-11-08 19:06:53.901 312 18236.88 24.38 52630.03 88888.00 2007-11-08 19:06:54.401 312 18236.94 24.39 52629.93 88888.00 2007-11-08 19:06:54.901 312 18236.84 24.41 52630.00 88888.00 2007-11-08 19:06:55.401 312 18236.78 24.51 52630.23 88888.00 2007-11-08 19:06:55.901 312 18236.78 24.54 52630.10 88888.00 2007-11-08 19:06:56.401 312 18236.87 24.44 52629.91 88888.00 2007-11-08 19:06:56.901 312 18236.86 24.43 52629.93 88888.00 2007-11-08 19:06:57.401 312 18236.87 24.33 52629.99 88888.00 2007-11-08 19:06:57.901 312 18236.86 24.26 52629.99 88888.00 2007-11-08 19:06:58.401 312 18236.78 24.30 52629.97 88888.00 2007-11-08 19:06:58.901 312 18236.83 24.35 52629.99 88888.00 2007-11-08 19:06:59.401 312 18236.93 24.43 52630.00 88888.00 2007-11-08 19:06:59.901 312 18237.02 24.39 52629.99 88888.00 2007-11-08 19:07:00.401 312 18236.95 24.33 52630.07 88888.00 2007-11-08 19:07:00.901 312 18236.98 24.30 52630.01 88888.00 2007-11-08 19:07:01.401 312 18236.91 24.29 52630.10 88888.00 2007-11-08 19:07:01.901 312 18236.78 24.27 52630.08 88888.00 2007-11-08 19:07:02.401 312 18236.86 24.33 52630.05 88888.00 2007-11-08 19:07:02.901 312 18236.68 24.28 52630.11 88888.00 2007-11-08 19:07:03.401 312 18236.73 24.33 52629.93 88888.00 2007-11-08 19:07:03.901 312 18236.72 24.28 52629.91 88888.00 2007-11-08 19:07:04.401 312 18236.77 24.35 52629.97 88888.00 2007-11-08 19:07:04.901 312 18236.81 24.38 52630.08 88888.00 2007-11-08 19:07:05.401 312 18236.78 24.37 52630.05 88888.00 2007-11-08 19:07:05.901 312 18236.76 24.38 52630.04 88888.00 2007-11-08 19:07:06.401 312 18236.73 24.42 52630.10 88888.00 2007-11-08 19:07:06.901 312 18236.80 24.40 52630.12 88888.00 2007-11-08 19:07:07.401 312 18236.69 24.39 52630.05 88888.00 2007-11-08 19:07:07.901 312 18236.62 24.34 52630.01 88888.00 2007-11-08 19:07:08.401 312 18236.69 24.36 52630.11 88888.00 2007-11-08 19:07:08.901 312 18236.79 24.34 52630.05 88888.00 2007-11-08 19:07:09.401 312 18236.76 24.32 52630.08 88888.00 2007-11-08 19:07:09.901 312 18236.78 24.31 52630.00 88888.00 2007-11-08 19:07:10.401 312 18236.86 24.32 52630.04 88888.00 2007-11-08 19:07:10.901 312 18236.91 24.24 52630.03 88888.00 2007-11-08 19:07:11.401 312 18236.82 24.18 52630.07 88888.00 2007-11-08 19:07:11.901 312 18236.84 24.20 52630.16 88888.00 2007-11-08 19:07:12.401 312 18236.84 24.21 52630.07 88888.00 2007-11-08 19:07:12.901 312 18236.76 24.21 52630.09 88888.00 2007-11-08 19:07:13.401 312 18236.78 24.23 52630.10 88888.00 2007-11-08 19:07:13.901 312 18236.91 24.12 52629.99 88888.00 2007-11-08 19:07:14.401 312 18236.94 24.15 52629.89 88888.00 2007-11-08 19:07:14.901 312 18236.94 24.15 52629.79 88888.00 2007-11-08 19:07:15.401 312 18236.81 24.27 52629.87 88888.00 2007-11-08 19:07:15.901 312 18236.80 24.30 52629.80 88888.00 2007-11-08 19:07:16.401 312 18236.82 24.22 52629.74 88888.00 2007-11-08 19:07:16.901 312 18236.94 24.20 52629.84 88888.00 2007-11-08 19:07:17.401 312 18236.87 24.15 52629.98 88888.00 2007-11-08 19:07:17.901 312 18236.86 24.12 52629.98 88888.00 2007-11-08 19:07:18.401 312 18236.88 24.06 52629.99 88888.00 2007-11-08 19:07:18.901 312 18237.01 24.10 52629.97 88888.00 2007-11-08 19:07:19.401 312 18236.98 24.19 52629.91 88888.00 2007-11-08 19:07:19.901 312 18236.98 24.27 52629.96 88888.00 2007-11-08 19:07:20.401 312 18237.02 24.26 52629.97 88888.00 2007-11-08 19:07:20.901 312 18236.95 24.26 52629.97 88888.00 2007-11-08 19:07:21.401 312 18236.91 24.19 52629.96 88888.00 2007-11-08 19:07:21.901 312 18236.87 24.23 52629.99 88888.00 2007-11-08 19:07:22.401 312 18236.88 24.27 52629.99 88888.00 2007-11-08 19:07:22.901 312 18236.69 24.25 52629.96 88888.00 2007-11-08 19:07:23.401 312 18236.62 24.23 52629.96 88888.00 2007-11-08 19:07:23.901 312 18236.76 24.27 52629.88 88888.00 2007-11-08 19:07:24.401 312 18236.82 24.18 52629.77 88888.00 2007-11-08 19:07:24.901 312 18236.86 24.12 52629.73 88888.00 2007-11-08 19:07:25.401 312 18236.82 24.12 52629.79 88888.00 2007-11-08 19:07:25.901 312 18236.83 24.09 52629.70 88888.00 2007-11-08 19:07:26.401 312 18236.84 24.14 52629.69 88888.00 2007-11-08 19:07:26.901 312 18236.83 24.20 52629.77 88888.00 2007-11-08 19:07:27.401 312 18236.98 24.20 52629.84 88888.00 2007-11-08 19:07:27.901 312 18237.02 24.15 52629.88 88888.00 2007-11-08 19:07:28.401 312 18237.02 24.16 52629.81 88888.00 2007-11-08 19:07:28.901 312 18237.05 24.14 52629.79 88888.00 2007-11-08 19:07:29.401 312 18237.16 24.19 52629.78 88888.00 2007-11-08 19:07:29.901 312 18237.35 24.20 52629.94 88888.00 2007-11-08 19:07:30.401 312 18237.26 24.22 52629.96 88888.00 2007-11-08 19:07:30.901 312 18236.91 24.15 52629.91 88888.00 2007-11-08 19:07:31.401 312 18237.12 24.12 52629.92 88888.00 2007-11-08 19:07:31.901 312 18237.23 24.15 52629.88 88888.00 2007-11-08 19:07:32.401 312 18237.30 24.13 52629.80 88888.00 2007-11-08 19:07:32.901 312 18237.37 24.20 52629.84 88888.00 2007-11-08 19:07:33.401 312 18237.37 24.24 52629.94 88888.00 2007-11-08 19:07:33.901 312 18237.14 24.32 52630.01 88888.00 2007-11-08 19:07:34.401 312 18237.06 24.32 52630.02 88888.00 2007-11-08 19:07:34.901 312 18237.13 24.27 52630.10 88888.00 2007-11-08 19:07:35.401 312 18237.18 24.29 52630.02 88888.00 2007-11-08 19:07:35.901 312 18237.26 24.23 52630.09 88888.00 2007-11-08 19:07:36.401 312 18237.33 24.12 52630.04 88888.00 2007-11-08 19:07:36.901 312 18237.35 24.20 52629.93 88888.00 2007-11-08 19:07:37.401 312 18237.43 24.25 52629.89 88888.00 2007-11-08 19:07:37.901 312 18237.37 24.29 52629.89 88888.00 2007-11-08 19:07:38.401 312 18237.26 24.21 52629.93 88888.00 2007-11-08 19:07:38.901 312 18237.32 24.22 52630.01 88888.00 2007-11-08 19:07:39.401 312 18237.40 24.24 52629.96 88888.00 2007-11-08 19:07:39.901 312 18237.35 24.19 52630.02 88888.00 2007-11-08 19:07:40.401 312 18237.31 24.11 52630.08 88888.00 2007-11-08 19:07:40.901 312 18237.32 24.07 52630.15 88888.00 2007-11-08 19:07:41.401 312 18237.27 24.08 52630.19 88888.00 2007-11-08 19:07:41.901 312 18237.20 24.12 52630.11 88888.00 2007-11-08 19:07:42.401 312 18237.27 24.13 52630.14 88888.00 2007-11-08 19:07:42.901 312 18237.30 24.13 52630.20 88888.00 2007-11-08 19:07:43.401 312 18237.30 24.13 52630.13 88888.00 2007-11-08 19:07:43.901 312 18237.32 24.18 52630.23 88888.00 2007-11-08 19:07:44.401 312 18237.21 24.15 52630.21 88888.00 2007-11-08 19:07:44.901 312 18237.27 24.20 52630.14 88888.00 2007-11-08 19:07:45.401 312 18237.26 24.19 52630.10 88888.00 2007-11-08 19:07:45.901 312 18236.90 24.25 52630.10 88888.00 2007-11-08 19:07:46.401 312 18236.95 24.22 52630.01 88888.00 2007-11-08 19:07:46.901 312 18237.27 24.25 52629.98 88888.00 2007-11-08 19:07:47.401 312 18237.27 24.27 52629.94 88888.00 2007-11-08 19:07:47.901 312 18237.25 24.31 52629.96 88888.00 2007-11-08 19:07:48.401 312 18237.25 24.28 52629.94 88888.00 2007-11-08 19:07:48.901 312 18237.31 24.31 52629.89 88888.00 2007-11-08 19:07:49.401 312 18237.34 24.38 52629.89 88888.00 2007-11-08 19:07:49.901 312 18237.40 24.31 52629.98 88888.00 2007-11-08 19:07:50.401 312 18237.45 24.33 52630.00 88888.00 2007-11-08 19:07:50.901 312 18237.34 24.29 52629.93 88888.00 2007-11-08 19:07:51.401 312 18237.15 24.26 52629.96 88888.00 2007-11-08 19:07:51.901 312 18237.16 24.29 52629.84 88888.00 2007-11-08 19:07:52.401 312 18237.25 24.34 52629.85 88888.00 2007-11-08 19:07:52.901 312 18237.30 24.30 52629.86 88888.00 2007-11-08 19:07:53.401 312 18237.22 24.29 52629.94 88888.00 2007-11-08 19:07:53.901 312 18237.15 24.29 52630.12 88888.00 2007-11-08 19:07:54.401 312 18237.14 24.29 52630.07 88888.00 2007-11-08 19:07:54.901 312 18237.26 24.37 52630.00 88888.00 2007-11-08 19:07:55.401 312 18237.23 24.37 52630.13 88888.00 2007-11-08 19:07:55.901 312 18237.18 24.25 52630.16 88888.00 2007-11-08 19:07:56.401 312 18237.14 24.21 52630.08 88888.00 2007-11-08 19:07:56.901 312 18237.29 24.21 52629.96 88888.00 2007-11-08 19:07:57.401 312 18237.31 24.19 52629.94 88888.00 2007-11-08 19:07:57.901 312 18237.30 24.15 52630.05 88888.00 2007-11-08 19:07:58.401 312 18237.32 24.24 52629.99 88888.00 2007-11-08 19:07:58.901 312 18237.36 24.26 52630.03 88888.00 2007-11-08 19:07:59.401 312 18237.31 24.21 52630.02 88888.00 2007-11-08 19:07:59.901 312 18237.01 24.19 52630.00 88888.00 2007-11-08 19:08:00.401 312 18237.02 24.24 52630.01 88888.00 2007-11-08 19:08:00.901 312 18237.20 24.29 52630.02 88888.00 2007-11-08 19:08:01.401 312 18237.20 24.31 52630.10 88888.00 2007-11-08 19:08:01.901 312 18237.26 24.29 52630.02 88888.00 2007-11-08 19:08:02.401 312 18237.32 24.30 52630.03 88888.00 2007-11-08 19:08:02.901 312 18237.41 24.25 52630.17 88888.00 2007-11-08 19:08:03.401 312 18237.19 24.25 52630.13 88888.00 2007-11-08 19:08:03.901 312 18237.01 24.32 52630.09 88888.00 2007-11-08 19:08:04.401 312 18237.05 24.31 52630.09 88888.00 2007-11-08 19:08:04.901 312 18237.01 24.29 52630.04 88888.00 2007-11-08 19:08:05.401 312 18236.87 24.34 52630.10 88888.00 2007-11-08 19:08:05.901 312 18237.23 24.27 52630.07 88888.00 2007-11-08 19:08:06.401 312 18237.29 24.27 52630.05 88888.00 2007-11-08 19:08:06.901 312 18237.32 24.30 52630.04 88888.00 2007-11-08 19:08:07.401 312 18237.44 24.24 52630.14 88888.00 2007-11-08 19:08:07.901 312 18237.43 24.21 52630.15 88888.00 2007-11-08 19:08:08.401 312 18237.40 24.27 52630.15 88888.00 2007-11-08 19:08:08.901 312 18237.40 24.23 52630.22 88888.00 2007-11-08 19:08:09.401 312 18237.23 24.25 52630.24 88888.00 2007-11-08 19:08:09.901 312 18237.23 24.33 52630.22 88888.00 2007-11-08 19:08:10.401 312 18237.31 24.38 52630.24 88888.00 2007-11-08 19:08:10.901 312 18237.22 24.31 52630.20 88888.00 2007-11-08 19:08:11.401 312 18237.23 24.34 52630.16 88888.00 2007-11-08 19:08:11.901 312 18237.20 24.31 52630.16 88888.00 2007-11-08 19:08:12.401 312 18237.14 24.29 52630.12 88888.00 2007-11-08 19:08:12.901 312 18237.11 24.28 52630.30 88888.00 2007-11-08 19:08:13.401 312 18237.25 24.28 52630.40 88888.00 2007-11-08 19:08:13.901 312 18237.33 24.28 52630.27 88888.00 2007-11-08 19:08:14.401 312 18237.24 24.31 52630.34 88888.00 2007-11-08 19:08:14.901 312 18237.15 24.33 52630.39 88888.00 2007-11-08 19:08:15.401 312 18237.18 24.25 52630.38 88888.00 2007-11-08 19:08:15.901 312 18237.29 24.22 52630.34 88888.00 2007-11-08 19:08:16.401 312 18237.22 24.26 52630.33 88888.00 2007-11-08 19:08:16.901 312 18237.25 24.27 52630.36 88888.00 2007-11-08 19:08:17.401 312 18237.20 24.27 52630.37 88888.00 2007-11-08 19:08:17.901 312 18237.20 24.31 52630.34 88888.00 2007-11-08 19:08:18.401 312 18237.25 24.31 52630.31 88888.00 2007-11-08 19:08:18.901 312 18237.16 24.31 52630.14 88888.00 2007-11-08 19:08:19.401 312 18237.14 24.31 52630.04 88888.00 2007-11-08 19:08:19.901 312 18237.02 24.31 52630.12 88888.00 2007-11-08 19:08:20.401 312 18236.77 24.31 52630.05 88888.00 2007-11-08 19:08:20.901 312 18237.05 24.30 52630.11 88888.00 2007-11-08 19:08:21.401 312 18237.08 24.30 52630.22 88888.00 2007-11-08 19:08:21.901 312 18237.08 24.39 52630.33 88888.00 2007-11-08 19:08:22.401 312 18237.06 24.40 52630.28 88888.00 2007-11-08 19:08:22.901 312 18237.14 24.39 52630.27 88888.00 2007-11-08 19:08:23.401 312 18237.24 24.40 52630.21 88888.00 2007-11-08 19:08:23.901 312 18237.16 24.30 52630.11 88888.00 2007-11-08 19:08:24.401 312 18237.18 24.27 52630.15 88888.00 2007-11-08 19:08:24.901 312 18237.24 24.29 52630.22 88888.00 2007-11-08 19:08:25.401 312 18237.24 24.31 52630.16 88888.00 2007-11-08 19:08:25.901 312 18237.15 24.33 52630.16 88888.00 2007-11-08 19:08:26.401 312 18237.18 24.35 52630.23 88888.00 2007-11-08 19:08:26.901 312 18237.15 24.33 52630.21 88888.00 2007-11-08 19:08:27.401 312 18237.26 24.24 52630.13 88888.00 2007-11-08 19:08:27.901 312 18237.27 24.25 52630.13 88888.00 2007-11-08 19:08:28.401 312 18237.32 24.34 52630.09 88888.00 2007-11-08 19:08:28.901 312 18237.37 24.40 52630.16 88888.00 2007-11-08 19:08:29.401 312 18237.27 24.39 52630.25 88888.00 2007-11-08 19:08:29.901 312 18237.23 24.24 52630.33 88888.00 2007-11-08 19:08:30.401 312 18237.29 24.24 52630.30 88888.00 2007-11-08 19:08:30.901 312 18237.30 24.33 52630.33 88888.00 2007-11-08 19:08:31.401 312 18237.35 24.31 52630.38 88888.00 2007-11-08 19:08:31.901 312 18237.23 24.31 52630.24 88888.00 2007-11-08 19:08:32.401 312 18237.12 24.31 52630.17 88888.00 2007-11-08 19:08:32.901 312 18237.12 24.28 52630.21 88888.00 2007-11-08 19:08:33.401 312 18237.10 24.16 52630.27 88888.00 2007-11-08 19:08:33.901 312 18237.03 24.13 52630.28 88888.00 2007-11-08 19:08:34.401 312 18237.10 24.13 52630.15 88888.00 2007-11-08 19:08:34.901 312 18237.10 24.21 52630.24 88888.00 2007-11-08 19:08:35.401 312 18236.97 24.21 52630.22 88888.00 2007-11-08 19:08:35.901 312 18237.04 24.27 52630.20 88888.00 2007-11-08 19:08:36.401 312 18237.11 24.39 52630.21 88888.00 2007-11-08 19:08:36.901 312 18237.15 24.37 52630.08 88888.00 2007-11-08 19:08:37.401 312 18237.13 24.28 52630.07 88888.00 2007-11-08 19:08:37.901 312 18237.02 24.28 52630.11 88888.00 2007-11-08 19:08:38.401 312 18236.98 24.31 52630.14 88888.00 2007-11-08 19:08:38.901 312 18236.87 24.30 52630.22 88888.00 2007-11-08 19:08:39.401 312 18236.95 24.29 52630.37 88888.00 2007-11-08 19:08:39.901 312 18236.97 24.24 52630.42 88888.00 2007-11-08 19:08:40.401 312 18237.03 24.22 52630.31 88888.00 2007-11-08 19:08:40.901 312 18236.83 24.29 52630.27 88888.00 2007-11-08 19:08:41.401 312 18236.79 24.36 52630.24 88888.00 2007-11-08 19:08:41.901 312 18236.82 24.34 52630.24 88888.00 2007-11-08 19:08:42.401 312 18236.70 24.23 52630.27 88888.00 2007-11-08 19:08:42.901 312 18236.70 24.21 52630.28 88888.00 2007-11-08 19:08:43.401 312 18237.00 24.18 52630.23 88888.00 2007-11-08 19:08:43.901 312 18237.12 24.18 52630.16 88888.00 2007-11-08 19:08:44.401 312 18237.11 24.21 52630.23 88888.00 2007-11-08 19:08:44.901 312 18237.01 24.21 52630.16 88888.00 2007-11-08 19:08:45.401 312 18237.00 24.24 52630.07 88888.00 2007-11-08 19:08:45.901 312 18237.02 24.23 52630.03 88888.00 2007-11-08 19:08:46.401 312 18237.01 24.21 52630.12 88888.00 2007-11-08 19:08:46.901 312 18237.04 24.11 52630.16 88888.00 2007-11-08 19:08:47.401 312 18237.06 24.12 52630.07 88888.00 2007-11-08 19:08:47.901 312 18236.98 24.10 52630.14 88888.00 2007-11-08 19:08:48.401 312 18236.93 24.06 52630.28 88888.00 2007-11-08 19:08:48.901 312 18236.94 24.16 52630.30 88888.00 2007-11-08 19:08:49.401 312 18236.86 24.20 52630.31 88888.00 2007-11-08 19:08:49.901 312 18236.88 24.04 52630.28 88888.00 2007-11-08 19:08:50.401 312 18236.92 24.00 52630.22 88888.00 2007-11-08 19:08:50.901 312 18236.88 24.05 52630.25 88888.00 2007-11-08 19:08:51.401 312 18236.86 24.03 52630.23 88888.00 2007-11-08 19:08:51.901 312 18236.97 23.95 52630.28 88888.00 2007-11-08 19:08:52.401 312 18236.99 23.98 52630.32 88888.00 2007-11-08 19:08:52.901 312 18237.05 24.03 52630.30 88888.00 2007-11-08 19:08:53.401 312 18237.13 24.02 52630.14 88888.00 2007-11-08 19:08:53.901 312 18237.13 24.03 52630.24 88888.00 2007-11-08 19:08:54.401 312 18237.23 24.03 52630.16 88888.00 2007-11-08 19:08:54.901 312 18237.09 24.00 52630.04 88888.00 2007-11-08 19:08:55.401 312 18237.00 24.01 52630.11 88888.00 2007-11-08 19:08:55.901 312 18237.20 24.06 52630.08 88888.00 2007-11-08 19:08:56.401 312 18237.14 24.06 52629.98 88888.00 2007-11-08 19:08:56.901 312 18237.12 24.04 52629.89 88888.00 2007-11-08 19:08:57.401 312 18237.22 24.01 52629.99 88888.00 2007-11-08 19:08:57.901 312 18237.16 24.00 52630.09 88888.00 2007-11-08 19:08:58.401 312 18237.11 24.03 52629.99 88888.00 2007-11-08 19:08:58.901 312 18237.25 24.18 52629.94 88888.00 2007-11-08 19:08:59.401 312 18237.25 24.21 52629.96 88888.00 2007-11-08 19:08:59.901 312 18237.18 24.13 52630.05 88888.00 2007-11-08 19:09:00.401 312 18237.25 24.11 52630.03 88888.00 2007-11-08 19:09:00.901 312 18237.21 24.20 52630.02 88888.00 2007-11-08 19:09:01.401 312 18237.23 24.19 52629.91 88888.00 2007-11-08 19:09:01.901 312 18237.22 24.13 52629.94 88888.00 2007-11-08 19:09:02.401 312 18237.25 24.15 52630.05 88888.00 2007-11-08 19:09:02.901 312 18237.33 24.02 52630.01 88888.00 2007-11-08 19:09:03.401 312 18237.38 23.99 52629.94 88888.00 2007-11-08 19:09:03.901 312 18237.34 24.06 52630.04 88888.00 2007-11-08 19:09:04.401 312 18237.34 24.02 52630.15 88888.00 2007-11-08 19:09:04.901 312 18237.24 23.99 52630.19 88888.00 2007-11-08 19:09:05.401 312 18237.08 23.99 52630.26 88888.00 2007-11-08 19:09:05.901 312 18237.05 23.97 52630.31 88888.00 2007-11-08 19:09:06.401 312 18237.31 23.94 52630.30 88888.00 2007-11-08 19:09:06.901 312 18237.33 23.99 52630.16 88888.00 2007-11-08 19:09:07.401 312 18237.18 24.03 52630.10 88888.00 2007-11-08 19:09:07.901 312 18237.22 23.98 52630.11 88888.00 2007-11-08 19:09:08.401 312 18237.21 23.96 52630.19 88888.00 2007-11-08 19:09:08.901 312 18237.03 23.87 52630.39 88888.00 2007-11-08 19:09:09.401 312 18236.95 23.89 52630.35 88888.00 2007-11-08 19:09:09.901 312 18237.08 23.86 52630.30 88888.00 2007-11-08 19:09:10.401 312 18237.22 23.93 52630.11 88888.00 2007-11-08 19:09:10.901 312 18237.16 24.06 52630.09 88888.00 2007-11-08 19:09:11.401 312 18237.18 24.10 52630.13 88888.00 2007-11-08 19:09:11.901 312 18237.14 24.06 52630.15 88888.00 2007-11-08 19:09:12.401 312 18237.12 24.04 52630.04 88888.00 2007-11-08 19:09:12.901 312 18237.14 24.08 52630.00 88888.00 2007-11-08 19:09:13.401 312 18237.26 24.05 52630.05 88888.00 2007-11-08 19:09:13.901 312 18237.14 24.04 52630.21 88888.00 2007-11-08 19:09:14.401 312 18237.23 24.07 52630.28 88888.00 2007-11-08 19:09:14.901 312 18237.29 23.99 52630.28 88888.00 2007-11-08 19:09:15.401 312 18237.23 24.00 52630.12 88888.00 2007-11-08 19:09:15.901 312 18237.33 24.03 52630.03 88888.00 2007-11-08 19:09:16.401 312 18237.14 24.02 52630.10 88888.00 2007-11-08 19:09:16.901 312 18237.13 24.01 52630.15 88888.00 2007-11-08 19:09:17.401 312 18237.03 24.02 52630.20 88888.00 2007-11-08 19:09:17.901 312 18237.16 23.96 52630.38 88888.00 2007-11-08 19:09:18.401 312 18237.11 23.98 52630.36 88888.00 2007-11-08 19:09:18.901 312 18237.11 23.92 52630.27 88888.00 2007-11-08 19:09:19.401 312 18237.03 23.96 52630.22 88888.00 2007-11-08 19:09:19.901 312 18236.90 24.03 52630.11 88888.00 2007-11-08 19:09:20.401 312 18236.88 24.03 52630.25 88888.00 2007-11-08 19:09:20.901 312 18236.87 24.06 52630.23 88888.00 2007-11-08 19:09:21.401 312 18236.94 24.01 52630.17 88888.00 2007-11-08 19:09:21.901 312 18236.91 23.89 52630.10 88888.00 2007-11-08 19:09:22.401 312 18236.83 23.95 52630.07 88888.00 2007-11-08 19:09:22.901 312 18236.81 24.01 52630.11 88888.00 2007-11-08 19:09:23.401 312 18236.93 24.02 52630.10 88888.00 2007-11-08 19:09:23.901 312 18236.92 24.00 52630.00 88888.00 2007-11-08 19:09:24.401 312 18236.69 24.01 52630.00 88888.00 2007-11-08 19:09:24.901 312 18236.92 24.00 52630.10 88888.00 2007-11-08 19:09:25.401 312 18237.00 24.01 52630.15 88888.00 2007-11-08 19:09:25.901 312 18237.01 24.01 52630.23 88888.00 2007-11-08 19:09:26.401 312 18237.01 24.04 52630.22 88888.00 2007-11-08 19:09:26.901 312 18237.01 24.03 52630.22 88888.00 2007-11-08 19:09:27.401 312 18236.99 24.09 52630.36 88888.00 2007-11-08 19:09:27.901 312 18237.01 24.10 52630.31 88888.00 2007-11-08 19:09:28.401 312 18236.83 24.12 52630.21 88888.00 2007-11-08 19:09:28.901 312 18237.02 24.05 52630.24 88888.00 2007-11-08 19:09:29.401 312 18236.97 24.04 52630.24 88888.00 2007-11-08 19:09:29.901 312 18236.72 24.08 52630.12 88888.00 2007-11-08 19:09:30.401 312 18236.90 24.14 52630.10 88888.00 2007-11-08 19:09:30.901 312 18236.79 24.24 52630.00 88888.00 2007-11-08 19:09:31.401 312 18236.91 24.21 52630.09 88888.00 2007-11-08 19:09:31.901 312 18237.01 24.16 52630.24 88888.00 2007-11-08 19:09:32.401 312 18237.09 24.18 52630.25 88888.00 2007-11-08 19:09:32.901 312 18237.16 24.13 52630.31 88888.00 2007-11-08 19:09:33.401 312 18237.26 24.13 52630.35 88888.00 2007-11-08 19:09:33.901 312 18237.13 24.11 52630.35 88888.00 2007-11-08 19:09:34.401 312 18237.01 24.05 52630.47 88888.00 2007-11-08 19:09:34.901 312 18236.95 24.01 52630.47 88888.00 2007-11-08 19:09:35.401 312 18237.08 24.04 52630.40 88888.00 2007-11-08 19:09:35.901 312 18237.13 24.10 52630.42 88888.00 2007-11-08 19:09:36.401 312 18237.08 24.15 52630.52 88888.00 2007-11-08 19:09:36.901 312 18236.92 24.06 52630.44 88888.00 2007-11-08 19:09:37.401 312 18237.02 24.09 52630.49 88888.00 2007-11-08 19:09:37.901 312 18237.02 24.12 52630.44 88888.00 2007-11-08 19:09:38.401 312 18236.94 24.16 52630.42 88888.00 2007-11-08 19:09:38.901 312 18236.87 24.20 52630.33 88888.00 2007-11-08 19:09:39.401 312 18236.99 24.22 52630.25 88888.00 2007-11-08 19:09:39.901 312 18237.00 24.33 52630.35 88888.00 2007-11-08 19:09:40.401 312 18236.97 24.28 52630.35 88888.00 2007-11-08 19:09:40.901 312 18236.88 24.23 52630.35 88888.00 2007-11-08 19:09:41.401 312 18236.84 24.24 52630.31 88888.00 2007-11-08 19:09:41.901 312 18236.92 24.15 52630.23 88888.00 2007-11-08 19:09:42.401 312 18236.90 24.12 52630.34 88888.00 2007-11-08 19:09:42.901 312 18236.97 24.21 52630.40 88888.00 2007-11-08 19:09:43.401 312 18237.06 24.25 52630.50 88888.00 2007-11-08 19:09:43.901 312 18237.04 24.21 52630.46 88888.00 2007-11-08 19:09:44.401 312 18237.05 24.25 52630.38 88888.00 2007-11-08 19:09:44.901 312 18237.14 24.32 52630.38 88888.00 2007-11-08 19:09:45.401 312 18237.09 24.36 52630.46 88888.00 2007-11-08 19:09:45.901 312 18237.00 24.37 52630.44 88888.00 2007-11-08 19:09:46.401 312 18237.01 24.37 52630.30 88888.00 2007-11-08 19:09:46.901 312 18236.91 24.40 52630.21 88888.00 2007-11-08 19:09:47.401 312 18236.98 24.37 52630.24 88888.00 2007-11-08 19:09:47.901 312 18237.09 24.32 52630.27 88888.00 2007-11-08 19:09:48.401 312 18236.98 24.32 52630.25 88888.00 2007-11-08 19:09:48.901 312 18236.83 24.34 52630.26 88888.00 2007-11-08 19:09:49.401 312 18236.80 24.35 52630.27 88888.00 2007-11-08 19:09:49.901 312 18236.81 24.25 52630.23 88888.00 2007-11-08 19:09:50.401 312 18237.00 24.30 52630.15 88888.00 2007-11-08 19:09:50.901 312 18236.97 24.29 52630.10 88888.00 2007-11-08 19:09:51.401 312 18236.83 24.30 52630.16 88888.00 2007-11-08 19:09:51.901 312 18236.89 24.30 52630.11 88888.00 2007-11-08 19:09:52.401 312 18237.01 24.28 52630.20 88888.00 2007-11-08 19:09:52.901 312 18236.91 24.32 52630.30 88888.00 2007-11-08 19:09:53.401 312 18236.89 24.38 52630.26 88888.00 2007-11-08 19:09:53.901 312 18236.86 24.39 52630.22 88888.00 2007-11-08 19:09:54.401 312 18236.99 24.36 52630.28 88888.00 2007-11-08 19:09:54.901 312 18237.08 24.35 52630.34 88888.00 2007-11-08 19:09:55.401 312 18236.81 24.30 52630.27 88888.00 2007-11-08 19:09:55.901 312 18236.69 24.25 52630.16 88888.00 2007-11-08 19:09:56.401 312 18236.80 24.26 52630.22 88888.00 2007-11-08 19:09:56.901 312 18236.86 24.36 52630.20 88888.00 2007-11-08 19:09:57.401 312 18236.81 24.37 52630.24 88888.00 2007-11-08 19:09:57.901 312 18236.70 24.41 52630.24 88888.00 2007-11-08 19:09:58.401 312 18236.83 24.39 52630.30 88888.00 2007-11-08 19:09:58.901 312 18236.93 24.29 52630.21 88888.00 2007-11-08 19:09:59.401 312 18236.80 24.23 52630.26 88888.00 2007-11-08 19:09:59.901 312 18236.64 24.26 52630.26 88888.00 2007-11-08 19:10:00.401 312 18236.65 24.24 52630.21 88888.00 2007-11-08 19:10:00.901 312 18236.61 24.29 52630.19 88888.00 2007-11-08 19:10:01.401 312 18236.76 24.33 52630.23 88888.00 2007-11-08 19:10:01.901 312 18236.68 24.28 52630.27 88888.00 2007-11-08 19:10:02.401 312 18236.67 24.29 52630.23 88888.00 2007-11-08 19:10:02.901 312 18236.67 24.30 52630.16 88888.00 2007-11-08 19:10:03.401 312 18236.68 24.30 52630.10 88888.00 2007-11-08 19:10:03.901 312 18236.78 24.32 52630.08 88888.00 2007-11-08 19:10:04.401 312 18236.70 24.36 52630.21 88888.00 2007-11-08 19:10:04.901 312 18236.72 24.30 52630.30 88888.00 2007-11-08 19:10:05.401 312 18236.60 24.37 52630.32 88888.00 2007-11-08 19:10:05.901 312 18236.66 24.37 52630.32 88888.00 2007-11-08 19:10:06.401 312 18236.65 24.45 52630.49 88888.00 2007-11-08 19:10:06.901 312 18236.59 24.48 52630.56 88888.00 2007-11-08 19:10:07.401 312 18236.67 24.45 52630.56 88888.00 2007-11-08 19:10:07.901 312 18236.82 24.39 52630.61 88888.00 2007-11-08 19:10:08.401 312 18236.64 24.36 52630.63 88888.00 2007-11-08 19:10:08.901 312 18236.53 24.38 52630.67 88888.00 2007-11-08 19:10:09.401 312 18236.59 24.34 52630.58 88888.00 2007-11-08 19:10:09.901 312 18236.72 24.31 52630.49 88888.00 2007-11-08 19:10:10.401 312 18236.66 24.27 52630.56 88888.00 2007-11-08 19:10:10.901 312 18236.67 24.26 52630.56 88888.00 2007-11-08 19:10:11.401 312 18236.64 24.31 52630.54 88888.00 2007-11-08 19:10:11.901 312 18236.55 24.35 52630.46 88888.00 2007-11-08 19:10:12.401 312 18236.72 24.36 52630.37 88888.00 2007-11-08 19:10:12.901 312 18236.72 24.35 52630.50 88888.00 2007-11-08 19:10:13.401 312 18236.65 24.35 52630.66 88888.00 2007-11-08 19:10:13.901 312 18236.56 24.33 52630.70 88888.00 2007-11-08 19:10:14.401 312 18236.59 24.37 52630.63 88888.00 2007-11-08 19:10:14.901 312 18236.57 24.40 52630.63 88888.00 2007-11-08 19:10:15.401 312 18236.59 24.43 52630.60 88888.00 2007-11-08 19:10:15.901 312 18236.67 24.43 52630.65 88888.00 2007-11-08 19:10:16.401 312 18236.75 24.37 52630.67 88888.00 2007-11-08 19:10:16.901 312 18236.67 24.32 52630.72 88888.00 2007-11-08 19:10:17.401 312 18236.55 24.37 52630.65 88888.00 2007-11-08 19:10:17.901 312 18236.60 24.37 52630.56 88888.00 2007-11-08 19:10:18.401 312 18236.61 24.32 52630.51 88888.00 2007-11-08 19:10:18.901 312 18236.57 24.29 52630.50 88888.00 2007-11-08 19:10:19.401 312 18236.48 24.22 52630.61 88888.00 2007-11-08 19:10:19.901 312 18236.60 24.29 52630.60 88888.00 2007-11-08 19:10:20.401 312 18236.65 24.31 52630.57 88888.00 2007-11-08 19:10:20.901 312 18236.65 24.24 52630.58 88888.00 2007-11-08 19:10:21.401 312 18236.71 24.27 52630.62 88888.00 2007-11-08 19:10:21.901 312 18236.61 24.27 52630.63 88888.00 2007-11-08 19:10:22.401 312 18236.67 24.20 52630.55 88888.00 2007-11-08 19:10:22.901 312 18236.69 24.20 52630.62 88888.00 2007-11-08 19:10:23.401 312 18236.70 24.31 52630.62 88888.00 2007-11-08 19:10:23.901 312 18236.58 24.25 52630.57 88888.00 2007-11-08 19:10:24.401 312 18236.56 24.25 52630.58 88888.00 2007-11-08 19:10:24.901 312 18236.72 24.37 52630.51 88888.00 2007-11-08 19:10:25.401 312 18236.65 24.46 52630.55 88888.00 2007-11-08 19:10:25.901 312 18236.66 24.51 52630.58 88888.00 2007-11-08 19:10:26.401 312 18236.61 24.51 52630.52 88888.00 2007-11-08 19:10:26.901 312 18236.70 24.49 52630.55 88888.00 2007-11-08 19:10:27.401 312 18236.64 24.48 52630.55 88888.00 2007-11-08 19:10:27.901 312 18236.66 24.45 52630.50 88888.00 2007-11-08 19:10:28.401 312 18236.60 24.41 52630.50 88888.00 2007-11-08 19:10:28.901 312 18236.61 24.44 52630.52 88888.00 2007-11-08 19:10:29.401 312 18236.77 24.37 52630.40 88888.00 2007-11-08 19:10:29.901 312 18236.78 24.42 52630.40 88888.00 2007-11-08 19:10:30.401 312 18236.80 24.44 52630.35 88888.00 2007-11-08 19:10:30.901 312 18236.75 24.37 52630.37 88888.00 2007-11-08 19:10:31.401 312 18236.64 24.27 52630.45 88888.00 2007-11-08 19:10:31.901 312 18236.54 24.21 52630.32 88888.00 2007-11-08 19:10:32.401 312 18236.60 24.31 52630.40 88888.00 2007-11-08 19:10:32.901 312 18236.64 24.41 52630.56 88888.00 2007-11-08 19:10:33.401 312 18236.69 24.45 52630.52 88888.00 2007-11-08 19:10:33.901 312 18236.77 24.48 52630.45 88888.00 2007-11-08 19:10:34.401 312 18236.60 24.48 52630.37 88888.00 2007-11-08 19:10:34.901 312 18236.56 24.51 52630.39 88888.00 2007-11-08 19:10:35.401 312 18236.51 24.41 52630.37 88888.00 2007-11-08 19:10:35.901 312 18236.49 24.38 52630.45 88888.00 2007-11-08 19:10:36.401 312 18236.59 24.48 52630.37 88888.00 2007-11-08 19:10:36.901 312 18236.62 24.44 52630.37 88888.00 2007-11-08 19:10:37.401 312 18236.65 24.41 52630.47 88888.00 2007-11-08 19:10:37.901 312 18236.61 24.38 52630.46 88888.00 2007-11-08 19:10:38.401 312 18236.78 24.39 52630.45 88888.00 2007-11-08 19:10:38.901 312 18236.81 24.51 52630.45 88888.00 2007-11-08 19:10:39.401 312 18236.76 24.49 52630.56 88888.00 2007-11-08 19:10:39.901 312 18236.75 24.46 52630.51 88888.00 2007-11-08 19:10:40.401 312 18236.70 24.48 52630.45 88888.00 2007-11-08 19:10:40.901 312 18236.57 24.40 52630.40 88888.00 2007-11-08 19:10:41.401 312 18236.53 24.32 52630.35 88888.00 2007-11-08 19:10:41.901 312 18236.57 24.33 52630.47 88888.00 2007-11-08 19:10:42.401 312 18236.49 24.42 52630.47 88888.00 2007-11-08 19:10:42.901 312 18236.55 24.43 52630.56 88888.00 2007-11-08 19:10:43.401 312 18236.58 24.49 52630.52 88888.00 2007-11-08 19:10:43.901 312 18236.56 24.43 52630.45 88888.00 2007-11-08 19:10:44.401 312 18236.61 24.33 52630.34 88888.00 2007-11-08 19:10:44.901 312 18236.71 24.33 52630.40 88888.00 2007-11-08 19:10:45.401 312 18236.69 24.34 52630.51 88888.00 2007-11-08 19:10:45.901 312 18236.62 24.38 52630.33 88888.00 2007-11-08 19:10:46.401 312 18236.73 24.39 52630.30 88888.00 2007-11-08 19:10:46.901 312 18236.61 24.29 52630.31 88888.00 2007-11-08 19:10:47.401 312 18236.57 24.26 52630.32 88888.00 2007-11-08 19:10:47.901 312 18236.58 24.30 52630.31 88888.00 2007-11-08 19:10:48.401 312 18236.58 24.36 52630.26 88888.00 2007-11-08 19:10:48.901 312 18236.65 24.35 52630.16 88888.00 2007-11-08 19:10:49.401 312 18236.69 24.42 52630.40 88888.00 2007-11-08 19:10:49.901 312 18236.71 24.45 52630.34 88888.00 2007-11-08 19:10:50.401 312 18236.68 24.40 52630.38 88888.00 2007-11-08 19:10:50.901 312 18236.79 24.35 52630.44 88888.00 2007-11-08 19:10:51.401 312 18236.71 24.43 52630.54 88888.00 2007-11-08 19:10:51.901 312 18236.60 24.53 52630.55 88888.00 2007-11-08 19:10:52.401 312 18236.51 24.55 52630.35 88888.00 2007-11-08 19:10:52.901 312 18236.46 24.58 52630.37 88888.00 2007-11-08 19:10:53.401 312 18236.39 24.54 52630.33 88888.00 2007-11-08 19:10:53.901 312 18236.47 24.45 52630.21 88888.00 2007-11-08 19:10:54.401 312 18236.51 24.46 52630.32 88888.00 2007-11-08 19:10:54.901 312 18236.62 24.58 52630.38 88888.00 2007-11-08 19:10:55.401 312 18236.67 24.51 52630.26 88888.00 2007-11-08 19:10:55.901 312 18236.72 24.52 52630.22 88888.00 2007-11-08 19:10:56.401 312 18236.77 24.55 52630.30 88888.00 2007-11-08 19:10:56.901 312 18236.67 24.59 52630.27 88888.00 2007-11-08 19:10:57.401 312 18236.79 24.61 52630.38 88888.00 2007-11-08 19:10:57.901 312 18236.75 24.57 52630.46 88888.00 2007-11-08 19:10:58.401 312 18236.61 24.51 52630.37 88888.00 2007-11-08 19:10:58.901 312 18236.53 24.58 52630.37 88888.00 2007-11-08 19:10:59.401 312 18236.47 24.59 52630.45 88888.00 2007-11-08 19:10:59.901 312 18236.43 24.49 52630.44 88888.00 2007-11-08 19:11:00.401 312 18236.55 24.52 52630.37 88888.00 2007-11-08 19:11:00.901 312 18236.59 24.54 52630.44 88888.00 2007-11-08 19:11:01.401 312 18236.64 24.59 52630.42 88888.00 2007-11-08 19:11:01.901 312 18236.69 24.68 52630.48 88888.00 2007-11-08 19:11:02.401 312 18236.75 24.65 52630.47 88888.00 2007-11-08 19:11:02.901 312 18236.57 24.59 52630.52 88888.00 2007-11-08 19:11:03.401 312 18236.66 24.54 52630.55 88888.00 2007-11-08 19:11:03.901 312 18236.60 24.51 52630.51 88888.00 2007-11-08 19:11:04.401 312 18236.65 24.59 52630.47 88888.00 2007-11-08 19:11:04.901 312 18236.62 24.63 52630.48 88888.00 2007-11-08 19:11:05.401 312 18236.69 24.65 52630.55 88888.00 2007-11-08 19:11:05.901 312 18236.68 24.63 52630.45 88888.00 2007-11-08 19:11:06.401 312 18236.61 24.55 52630.51 88888.00 2007-11-08 19:11:06.901 312 18236.65 24.54 52630.50 88888.00 2007-11-08 19:11:07.401 312 18236.66 24.68 52630.48 88888.00 2007-11-08 19:11:07.901 312 18236.58 24.65 52630.58 88888.00 2007-11-08 19:11:08.401 312 18236.64 24.62 52630.66 88888.00 2007-11-08 19:11:08.901 312 18236.68 24.51 52630.58 88888.00 2007-11-08 19:11:09.401 312 18236.69 24.59 52630.42 88888.00 2007-11-08 19:11:09.901 312 18236.70 24.62 52630.42 88888.00 2007-11-08 19:11:10.401 312 18236.57 24.55 52630.54 88888.00 2007-11-08 19:11:10.901 312 18236.59 24.55 52630.56 88888.00 2007-11-08 19:11:11.401 312 18236.56 24.54 52630.45 88888.00 2007-11-08 19:11:11.901 312 18236.58 24.52 52630.47 88888.00 2007-11-08 19:11:12.401 312 18236.61 24.59 52630.38 88888.00 2007-11-08 19:11:12.901 312 18236.60 24.68 52630.33 88888.00 2007-11-08 19:11:13.401 312 18236.54 24.71 52630.35 88888.00 2007-11-08 19:11:13.901 312 18236.64 24.56 52630.42 88888.00 2007-11-08 19:11:14.401 312 18236.67 24.55 52630.51 88888.00 2007-11-08 19:11:14.901 312 18236.65 24.58 52630.43 88888.00 2007-11-08 19:11:15.401 312 18236.58 24.61 52630.32 88888.00 2007-11-08 19:11:15.901 312 18236.61 24.67 52630.35 88888.00 2007-11-08 19:11:16.401 312 18236.69 24.63 52630.39 88888.00 2007-11-08 19:11:16.901 312 18236.64 24.67 52630.44 88888.00 2007-11-08 19:11:17.401 312 18236.65 24.71 52630.33 88888.00 2007-11-08 19:11:17.901 312 18236.68 24.73 52630.31 88888.00 2007-11-08 19:11:18.401 312 18236.67 24.71 52630.37 88888.00 2007-11-08 19:11:18.901 312 18236.71 24.67 52630.47 88888.00 2007-11-08 19:11:19.401 312 18236.67 24.61 52630.51 88888.00 2007-11-08 19:11:19.901 312 18236.54 24.62 52630.48 88888.00 2007-11-08 19:11:20.401 312 18236.55 24.62 52630.39 88888.00 2007-11-08 19:11:20.901 312 18236.59 24.60 52630.37 88888.00 2007-11-08 19:11:21.401 312 18236.57 24.69 52630.39 88888.00 2007-11-08 19:11:21.901 312 18236.42 24.76 52630.42 88888.00 2007-11-08 19:11:22.401 312 18236.53 24.73 52630.46 88888.00 2007-11-08 19:11:22.901 312 18236.54 24.70 52630.54 88888.00 2007-11-08 19:11:23.401 312 18236.61 24.70 52630.47 88888.00 2007-11-08 19:11:23.901 312 18236.58 24.73 52630.36 88888.00 2007-11-08 19:11:24.401 312 18236.53 24.75 52630.37 88888.00 2007-11-08 19:11:24.901 312 18236.66 24.86 52630.35 88888.00 2007-11-08 19:11:25.401 312 18236.57 24.87 52630.34 88888.00 2007-11-08 19:11:25.901 312 18236.62 24.85 52630.34 88888.00 2007-11-08 19:11:26.401 312 18236.60 24.82 52630.43 88888.00 2007-11-08 19:11:26.901 312 18236.64 24.74 52630.38 88888.00 2007-11-08 19:11:27.401 312 18236.68 24.76 52630.31 88888.00 2007-11-08 19:11:27.901 312 18236.81 24.79 52630.36 88888.00 2007-11-08 19:11:28.401 312 18236.75 24.88 52630.40 88888.00 2007-11-08 19:11:28.901 312 18236.64 24.84 52630.45 88888.00 2007-11-08 19:11:29.401 312 18236.60 24.78 52630.48 88888.00 2007-11-08 19:11:29.901 312 18236.69 24.79 52630.57 88888.00 2007-11-08 19:11:30.401 312 18236.70 24.78 52630.52 88888.00 2007-11-08 19:11:30.901 312 18236.73 24.86 52630.52 88888.00 2007-11-08 19:11:31.401 312 18236.73 24.86 52630.51 88888.00 2007-11-08 19:11:31.901 312 18236.70 24.80 52630.47 88888.00 2007-11-08 19:11:32.401 312 18236.66 24.85 52630.52 88888.00 2007-11-08 19:11:32.901 312 18236.76 24.73 52630.50 88888.00 2007-11-08 19:11:33.401 312 18236.78 24.67 52630.59 88888.00 2007-11-08 19:11:33.901 312 18236.80 24.71 52630.56 88888.00 2007-11-08 19:11:34.401 312 18236.67 24.78 52630.58 88888.00 2007-11-08 19:11:34.901 312 18236.70 24.73 52630.58 88888.00 2007-11-08 19:11:35.401 312 18236.82 24.64 52630.51 88888.00 2007-11-08 19:11:35.901 312 18236.86 24.70 52630.44 88888.00 2007-11-08 19:11:36.401 312 18236.84 24.77 52630.52 88888.00 2007-11-08 19:11:36.901 312 18236.81 24.71 52630.43 88888.00 2007-11-08 19:11:37.401 312 18236.80 24.62 52630.31 88888.00 2007-11-08 19:11:37.901 312 18236.87 24.60 52630.35 88888.00 2007-11-08 19:11:38.401 312 18236.99 24.71 52630.35 88888.00 2007-11-08 19:11:38.901 312 18236.92 24.71 52630.32 88888.00 2007-11-08 19:11:39.401 312 18236.81 24.67 52630.32 88888.00 2007-11-08 19:11:39.901 312 18236.80 24.59 52630.24 88888.00 2007-11-08 19:11:40.401 312 18236.82 24.57 52630.27 88888.00 2007-11-08 19:11:40.901 312 18236.73 24.55 52630.39 88888.00 2007-11-08 19:11:41.401 312 18236.75 24.49 52630.27 88888.00 2007-11-08 19:11:41.901 312 18236.60 24.55 52630.21 88888.00 2007-11-08 19:11:42.401 312 18236.71 24.64 52630.10 88888.00 2007-11-08 19:11:42.901 312 18236.70 24.60 52630.04 88888.00 2007-11-08 19:11:43.398 312 18236.59 24.54 52629.96 88888.00 2007-11-08 19:11:43.908 312 18236.71 24.70 52629.99 88888.00 2007-11-08 19:11:44.408 312 18236.81 24.74 52630.12 88888.00 2007-11-08 19:11:44.908 312 18236.73 24.70 52630.19 88888.00 2007-11-08 19:11:45.408 312 18236.71 24.62 52630.19 88888.00 2007-11-08 19:11:45.908 312 18236.69 24.62 52630.17 88888.00 2007-11-08 19:11:46.408 312 18236.70 24.61 52630.13 88888.00 2007-11-08 19:11:46.908 312 18236.79 24.54 52630.20 88888.00 2007-11-08 19:11:47.408 312 18236.90 24.53 52630.22 88888.00 2007-11-08 19:11:47.908 312 18236.80 24.48 52630.23 88888.00 2007-11-08 19:11:48.408 312 18236.83 24.51 52630.22 88888.00 2007-11-08 19:11:48.908 312 18236.91 24.46 52630.27 88888.00 2007-11-08 19:11:49.408 312 18236.93 24.41 52630.28 88888.00 2007-11-08 19:11:49.908 312 18236.79 24.41 52630.30 88888.00 2007-11-08 19:11:50.408 312 18236.90 24.37 52630.33 88888.00 2007-11-08 19:11:50.908 312 18236.99 24.35 52630.43 88888.00 2007-11-08 19:11:51.408 312 18237.03 24.39 52630.43 88888.00 2007-11-08 19:11:51.908 312 18236.92 24.39 52630.34 88888.00 2007-11-08 19:11:52.408 312 18236.98 24.38 52630.37 88888.00 2007-11-08 19:11:52.908 312 18237.02 24.44 52630.37 88888.00 2007-11-08 19:11:53.408 312 18237.02 24.48 52630.36 88888.00 2007-11-08 19:11:53.908 312 18236.98 24.45 52630.28 88888.00 2007-11-08 19:11:54.408 312 18236.90 24.47 52630.27 88888.00 2007-11-08 19:11:54.908 312 18236.98 24.53 52630.11 88888.00 2007-11-08 19:11:55.408 312 18236.93 24.55 52630.07 88888.00 2007-11-08 19:11:55.908 312 18236.81 24.58 52630.09 88888.00 2007-11-08 19:11:56.408 312 18236.72 24.55 52630.04 88888.00 2007-11-08 19:11:56.908 312 18236.76 24.47 52630.12 88888.00 2007-11-08 19:11:57.408 312 18236.88 24.55 52630.05 88888.00 2007-11-08 19:11:57.908 312 18236.81 24.57 52630.20 88888.00 2007-11-08 19:11:58.408 312 18236.71 24.60 52630.22 88888.00 2007-11-08 19:11:58.908 312 18236.72 24.60 52630.16 88888.00 2007-11-08 19:11:59.408 312 18236.59 24.61 52630.22 88888.00 2007-11-08 19:11:59.908 312 18236.60 24.54 52630.23 88888.00 2007-11-08 19:12:00.408 312 18236.79 24.48 52630.22 88888.00 2007-11-08 19:12:00.908 312 18236.81 24.59 52630.24 88888.00 2007-11-08 19:12:01.408 312 18236.76 24.70 52630.21 88888.00 2007-11-08 19:12:01.908 312 18236.73 24.74 52630.14 88888.00 2007-11-08 19:12:02.408 312 18236.82 24.67 52630.23 88888.00 2007-11-08 19:12:02.908 312 18236.90 24.64 52630.14 88888.00 2007-11-08 19:12:03.408 312 18236.86 24.76 52630.12 88888.00 2007-11-08 19:12:03.908 312 18236.80 24.71 52630.12 88888.00 2007-11-08 19:12:04.408 312 18236.90 24.58 52630.12 88888.00 2007-11-08 19:12:04.908 312 18236.82 24.57 52630.20 88888.00 2007-11-08 19:12:05.408 312 18236.71 24.55 52630.27 88888.00 2007-11-08 19:12:05.908 312 18236.88 24.52 52630.24 88888.00 2007-11-08 19:12:06.408 312 18236.89 24.53 52630.36 88888.00 2007-11-08 19:12:06.908 312 18236.84 24.55 52630.52 88888.00 2007-11-08 19:12:07.408 312 18236.95 24.61 52630.45 88888.00 2007-11-08 19:12:07.908 312 18237.19 24.56 52630.45 88888.00 2007-11-08 19:12:08.408 312 18237.12 24.56 52630.45 88888.00 2007-11-08 19:12:08.908 312 18237.04 24.53 52630.54 88888.00 2007-11-08 19:12:09.408 312 18236.90 24.46 52630.52 88888.00 2007-11-08 19:12:09.908 312 18237.16 24.49 52630.45 88888.00 2007-11-08 19:12:10.408 312 18237.20 24.48 52630.42 88888.00 2007-11-08 19:12:10.908 312 18237.05 24.47 52630.50 88888.00 2007-11-08 19:12:11.408 312 18237.01 24.52 52630.55 88888.00 2007-11-08 19:12:11.908 312 18237.14 24.55 52630.60 88888.00 2007-11-08 19:12:12.408 312 18237.15 24.53 52630.55 88888.00 2007-11-08 19:12:12.908 312 18237.10 24.53 52630.48 88888.00 2007-11-08 19:12:13.408 312 18237.18 24.45 52630.59 88888.00 2007-11-08 19:12:13.908 312 18237.14 24.41 52630.63 88888.00 2007-11-08 19:12:14.408 312 18237.11 24.39 52630.65 88888.00 2007-11-08 19:12:14.908 312 18236.97 24.38 52630.63 88888.00 2007-11-08 19:12:15.408 312 18237.11 24.47 52630.62 88888.00 2007-11-08 19:12:15.908 312 18237.05 24.44 52630.71 88888.00 2007-11-08 19:12:16.408 312 18236.97 24.43 52630.72 88888.00 2007-11-08 19:12:16.908 312 18236.97 24.45 52630.68 88888.00 2007-11-08 19:12:17.408 312 18236.98 24.49 52630.59 88888.00 2007-11-08 19:12:17.908 312 18237.20 24.47 52630.58 88888.00 2007-11-08 19:12:18.408 312 18237.14 24.47 52630.61 88888.00 2007-11-08 19:12:18.908 312 18237.05 24.45 52630.60 88888.00 2007-11-08 19:12:19.408 312 18237.01 24.49 52630.65 88888.00 2007-11-08 19:12:19.908 312 18237.05 24.56 52630.67 88888.00 2007-11-08 19:12:20.408 312 18236.99 24.51 52630.67 88888.00 2007-11-08 19:12:20.908 312 18237.08 24.43 52630.69 88888.00 2007-11-08 19:12:21.408 312 18237.12 24.45 52630.68 88888.00 2007-11-08 19:12:21.908 312 18237.03 24.52 52630.71 88888.00 2007-11-08 19:12:22.408 312 18237.08 24.47 52630.66 88888.00 2007-11-08 19:12:22.908 312 18236.90 24.48 52630.60 88888.00 2007-11-08 19:12:23.408 312 18236.81 24.54 52630.48 88888.00 2007-11-08 19:12:23.908 312 18236.98 24.44 52630.60 88888.00 2007-11-08 19:12:24.408 312 18236.95 24.46 52630.58 88888.00 2007-11-08 19:12:24.908 312 18236.92 24.52 52630.63 88888.00 2007-11-08 19:12:25.408 312 18237.04 24.44 52630.67 88888.00 2007-11-08 19:12:25.908 312 18237.06 24.35 52630.73 88888.00 2007-11-08 19:12:26.408 312 18236.97 24.35 52630.80 88888.00 2007-11-08 19:12:26.908 312 18236.88 24.27 52630.65 88888.00 2007-11-08 19:12:27.408 312 18236.87 24.26 52630.61 88888.00 2007-11-08 19:12:27.908 312 18236.92 24.23 52630.75 88888.00 2007-11-08 19:12:28.408 312 18236.83 24.29 52630.74 88888.00 2007-11-08 19:12:28.908 312 18236.81 24.36 52630.67 88888.00 2007-11-08 19:12:29.408 312 18236.70 24.45 52630.58 88888.00 2007-11-08 19:12:29.908 312 18236.76 24.46 52630.54 88888.00 2007-11-08 19:12:30.408 312 18236.90 24.46 52630.56 88888.00 2007-11-08 19:12:30.908 312 18237.03 24.48 52630.55 88888.00 2007-11-08 19:12:31.408 312 18237.10 24.48 52630.57 88888.00 2007-11-08 19:12:31.908 312 18237.10 24.45 52630.57 88888.00 2007-11-08 19:12:32.408 312 18237.04 24.40 52630.50 88888.00 2007-11-08 19:12:32.908 312 18237.01 24.44 52630.45 88888.00 2007-11-08 19:12:33.408 312 18237.12 24.46 52630.43 88888.00 2007-11-08 19:12:33.908 312 18237.02 24.56 52630.47 88888.00 2007-11-08 19:12:34.408 312 18236.81 24.61 52630.43 88888.00 2007-11-08 19:12:34.908 312 18236.84 24.56 52630.47 88888.00 2007-11-08 19:12:35.408 312 18236.86 24.53 52630.46 88888.00 2007-11-08 19:12:35.908 312 18237.00 24.46 52630.40 88888.00 2007-11-08 19:12:36.408 312 18237.11 24.46 52630.33 88888.00 2007-11-08 19:12:36.908 312 18237.10 24.58 52630.36 88888.00 2007-11-08 19:12:37.408 312 18237.19 24.59 52630.46 88888.00 2007-11-08 19:12:37.908 312 18237.14 24.55 52630.39 88888.00 2007-11-08 19:12:38.408 312 18237.08 24.57 52630.51 88888.00 2007-11-08 19:12:38.908 312 18236.98 24.61 52630.37 88888.00 2007-11-08 19:12:39.408 312 18236.94 24.63 52630.42 88888.00 2007-11-08 19:12:39.908 312 18237.13 24.59 52630.36 88888.00 2007-11-08 19:12:40.408 312 18237.15 24.47 52630.30 88888.00 2007-11-08 19:12:40.908 312 18237.30 24.42 52630.35 88888.00 2007-11-08 19:12:41.408 312 18237.38 24.44 52630.35 88888.00 2007-11-08 19:12:41.908 312 18237.35 24.39 52630.34 88888.00 2007-11-08 19:12:42.408 312 18237.24 24.44 52630.37 88888.00 2007-11-08 19:12:42.908 312 18237.30 24.40 52630.31 88888.00 2007-11-08 19:12:43.408 312 18237.33 24.42 52630.25 88888.00 2007-11-08 19:12:43.908 312 18237.46 24.53 52630.30 88888.00 2007-11-08 19:12:44.408 312 18237.37 24.55 52630.45 88888.00 2007-11-08 19:12:44.908 312 18237.41 24.49 52630.50 88888.00 2007-11-08 19:12:45.408 312 18237.46 24.54 52630.47 88888.00 2007-11-08 19:12:45.908 312 18237.41 24.58 52630.38 88888.00 2007-11-08 19:12:46.408 312 18237.40 24.62 52630.44 88888.00 2007-11-08 19:12:46.908 312 18237.45 24.64 52630.45 88888.00 2007-11-08 19:12:47.408 312 18237.41 24.65 52630.47 88888.00 2007-11-08 19:12:47.908 312 18237.35 24.63 52630.46 88888.00 2007-11-08 19:12:48.408 312 18237.37 24.59 52630.52 88888.00 2007-11-08 19:12:48.908 312 18237.38 24.62 52630.46 88888.00 2007-11-08 19:12:49.408 312 18237.62 24.65 52630.55 88888.00 2007-11-08 19:12:49.908 312 18237.69 24.68 52630.63 88888.00 2007-11-08 19:12:50.408 312 18237.62 24.62 52630.56 88888.00 2007-11-08 19:12:50.908 312 18237.56 24.49 52630.45 88888.00 2007-11-08 19:12:51.408 312 18237.51 24.51 52630.38 88888.00 2007-11-08 19:12:51.908 312 18237.56 24.55 52630.38 88888.00 2007-11-08 19:12:52.408 312 18237.51 24.59 52630.51 88888.00 2007-11-08 19:12:52.908 312 18237.62 24.68 52630.54 88888.00 2007-11-08 19:12:53.408 312 18237.56 24.69 52630.48 88888.00 2007-11-08 19:12:53.908 312 18237.40 24.69 52630.47 88888.00 2007-11-08 19:12:54.408 312 18237.52 24.79 52630.50 88888.00 2007-11-08 19:12:54.908 312 18237.44 24.74 52630.52 88888.00 2007-11-08 19:12:55.408 312 18237.47 24.68 52630.58 88888.00 2007-11-08 19:12:55.908 312 18237.44 24.68 52630.52 88888.00 2007-11-08 19:12:56.408 312 18237.46 24.67 52630.42 88888.00 2007-11-08 19:12:56.908 312 18237.46 24.67 52630.37 88888.00 2007-11-08 19:12:57.408 312 18237.56 24.70 52630.44 88888.00 2007-11-08 19:12:57.908 312 18237.56 24.69 52630.42 88888.00 2007-11-08 19:12:58.408 312 18237.52 24.70 52630.32 88888.00 2007-11-08 19:12:58.908 312 18237.56 24.71 52630.40 88888.00 2007-11-08 19:12:59.408 312 18237.60 24.72 52630.54 88888.00 2007-11-08 19:12:59.908 312 18237.60 24.70 52630.51 88888.00 2007-11-08 19:13:00.408 312 18237.65 24.76 52630.48 88888.00 2007-11-08 19:13:00.908 312 18237.70 24.76 52630.49 88888.00 2007-11-08 19:13:01.408 312 18237.76 24.67 52630.59 88888.00 2007-11-08 19:13:01.908 312 18237.66 24.67 52630.50 88888.00 2007-11-08 19:13:02.408 312 18237.73 24.74 52630.43 88888.00 2007-11-08 19:13:02.908 312 18237.82 24.80 52630.45 88888.00 2007-11-08 19:13:03.408 312 18237.85 24.77 52630.42 88888.00 2007-11-08 19:13:03.908 312 18237.74 24.82 52630.31 88888.00 2007-11-08 19:13:04.408 312 18237.65 24.78 52630.36 88888.00 2007-11-08 19:13:04.908 312 18237.70 24.80 52630.38 88888.00 2007-11-08 19:13:05.408 312 18237.58 24.84 52630.42 88888.00 2007-11-08 19:13:05.908 312 18237.53 24.80 52630.43 88888.00 2007-11-08 19:13:06.408 312 18237.60 24.78 52630.32 88888.00 2007-11-08 19:13:06.908 312 18237.69 24.77 52630.37 88888.00 2007-11-08 19:13:07.408 312 18237.62 24.84 52630.43 88888.00 2007-11-08 19:13:07.908 312 18237.63 24.89 52630.54 88888.00 2007-11-08 19:13:08.408 312 18237.59 24.92 52630.49 88888.00 2007-11-08 19:13:08.908 312 18237.49 24.91 52630.34 88888.00 2007-11-08 19:13:09.408 312 18237.51 24.92 52630.36 88888.00 2007-11-08 19:13:09.908 312 18237.52 24.90 52630.57 88888.00 2007-11-08 19:13:10.408 312 18237.47 24.95 52630.60 88888.00 2007-11-08 19:13:10.908 312 18237.44 24.95 52630.52 88888.00 2007-11-08 19:13:11.408 312 18237.56 24.85 52630.56 88888.00 2007-11-08 19:13:11.908 312 18237.59 24.87 52630.63 88888.00 2007-11-08 19:13:12.408 312 18237.58 24.90 52630.58 88888.00 2007-11-08 19:13:12.908 312 18237.58 24.85 52630.46 88888.00 2007-11-08 19:13:13.408 312 18237.64 24.84 52630.42 88888.00 2007-11-08 19:13:13.908 312 18237.62 24.91 52630.38 88888.00 2007-11-08 19:13:14.408 312 18237.66 24.90 52630.43 88888.00 2007-11-08 19:13:14.908 312 18237.63 24.91 52630.52 88888.00 2007-11-08 19:13:15.408 312 18237.67 24.91 52630.62 88888.00 2007-11-08 19:13:15.908 312 18237.58 24.95 52630.57 88888.00 2007-11-08 19:13:16.408 312 18237.45 24.98 52630.55 88888.00 2007-11-08 19:13:16.908 312 18237.34 24.95 52630.54 88888.00 2007-11-08 19:13:17.408 312 18237.36 24.92 52630.60 88888.00 2007-11-08 19:13:17.908 312 18237.47 24.98 52630.68 88888.00 2007-11-08 19:13:18.408 312 18237.41 24.97 52630.62 88888.00 2007-11-08 19:13:18.908 312 18237.32 24.95 52630.58 88888.00 2007-11-08 19:13:19.408 312 18237.46 24.91 52630.51 88888.00 2007-11-08 19:13:19.908 312 18237.59 24.89 52630.58 88888.00 2007-11-08 19:13:20.408 312 18237.57 25.01 52630.55 88888.00 2007-11-08 19:13:20.908 312 18237.32 25.08 52630.67 88888.00 2007-11-08 19:13:21.408 312 18237.45 25.03 52630.61 88888.00 2007-11-08 19:13:21.908 312 18237.60 25.01 52630.59 88888.00 2007-11-08 19:13:22.408 312 18237.56 25.02 52630.73 88888.00 2007-11-08 19:13:22.908 312 18237.30 24.96 52630.67 88888.00 2007-11-08 19:13:23.408 312 18237.40 25.02 52630.58 88888.00 2007-11-08 19:13:23.908 312 18237.42 24.98 52630.66 88888.00 2007-11-08 19:13:24.408 312 18237.41 24.96 52630.77 88888.00 2007-11-08 19:13:24.908 312 18237.40 24.99 52630.67 88888.00 2007-11-08 19:13:25.408 312 18237.19 25.03 52630.62 88888.00 2007-11-08 19:13:25.908 312 18237.27 25.07 52630.58 88888.00 2007-11-08 19:13:26.408 312 18237.20 25.03 52630.60 88888.00 2007-11-08 19:13:26.908 312 18237.30 25.08 52630.60 88888.00 2007-11-08 19:13:27.408 312 18237.33 25.07 52630.65 88888.00 2007-11-08 19:13:27.908 312 18237.42 25.04 52630.55 88888.00 2007-11-08 19:13:28.408 312 18237.51 25.02 52630.40 88888.00 2007-11-08 19:13:28.908 312 18237.53 25.05 52630.42 88888.00 2007-11-08 19:13:29.408 312 18237.41 25.10 52630.48 88888.00 2007-11-08 19:13:29.908 312 18237.46 25.09 52630.36 88888.00 2007-11-08 19:13:30.408 312 18237.42 25.02 52630.33 88888.00 2007-11-08 19:13:30.908 312 18237.41 25.06 52630.49 88888.00 2007-11-08 19:13:31.408 312 18237.40 25.22 52630.56 88888.00 2007-11-08 19:13:31.908 312 18237.27 25.25 52630.42 88888.00 2007-11-08 19:13:32.408 312 18237.41 25.19 52630.39 88888.00 2007-11-08 19:13:32.908 312 18237.55 25.18 52630.44 88888.00 2007-11-08 19:13:33.408 312 18237.62 25.22 52630.62 88888.00 2007-11-08 19:13:33.908 312 18237.46 25.27 52630.68 88888.00 2007-11-08 19:13:34.408 312 18237.49 25.26 52630.66 88888.00 2007-11-08 19:13:34.908 312 18237.52 25.24 52630.69 88888.00 2007-11-08 19:13:35.408 312 18237.44 25.18 52630.62 88888.00 2007-11-08 19:13:35.908 312 18237.38 25.07 52630.50 88888.00 2007-11-08 19:13:36.408 312 18237.40 25.11 52630.45 88888.00 2007-11-08 19:13:36.908 312 18237.48 25.07 52630.45 88888.00 2007-11-08 19:13:37.408 312 18237.58 25.11 52630.51 88888.00 2007-11-08 19:13:37.908 312 18237.63 25.13 52630.39 88888.00 2007-11-08 19:13:38.408 312 18237.69 25.10 52630.32 88888.00 2007-11-08 19:13:38.908 312 18237.85 25.05 52630.30 88888.00 2007-11-08 19:13:39.408 312 18237.79 25.06 52630.27 88888.00 2007-11-08 19:13:39.908 312 18237.84 25.06 52630.30 88888.00 2007-11-08 19:13:40.408 312 18237.74 25.11 52630.30 88888.00 2007-11-08 19:13:40.908 312 18237.81 25.19 52630.32 88888.00 2007-11-08 19:13:41.408 312 18237.85 25.20 52630.31 88888.00 2007-11-08 19:13:41.908 312 18237.85 25.25 52630.35 88888.00 2007-11-08 19:13:42.408 312 18237.86 25.11 52630.35 88888.00 2007-11-08 19:13:42.908 312 18237.82 25.02 52630.37 88888.00 2007-11-08 19:13:43.408 312 18237.82 25.09 52630.44 88888.00 2007-11-08 19:13:43.908 312 18237.84 25.13 52630.31 88888.00 2007-11-08 19:13:44.408 312 18237.85 25.15 52630.25 88888.00 2007-11-08 19:13:44.908 312 18237.89 25.15 52630.21 88888.00 2007-11-08 19:13:45.408 312 18237.85 25.20 52630.25 88888.00 2007-11-08 19:13:45.908 312 18237.80 25.22 52630.24 88888.00 2007-11-08 19:13:46.408 312 18237.90 25.28 52630.37 88888.00 2007-11-08 19:13:46.908 312 18238.05 25.29 52630.36 88888.00 2007-11-08 19:13:47.408 312 18237.97 25.22 52630.28 88888.00 2007-11-08 19:13:47.908 312 18237.80 25.21 52630.31 88888.00 2007-11-08 19:13:48.408 312 18237.95 25.19 52630.32 88888.00 2007-11-08 19:13:48.908 312 18238.07 25.18 52630.37 88888.00 2007-11-08 19:13:49.408 312 18238.02 25.16 52630.31 88888.00 2007-11-08 19:13:49.908 312 18237.94 25.18 52630.31 88888.00 2007-11-08 19:13:50.408 312 18237.87 25.14 52630.30 88888.00 2007-11-08 19:13:50.908 312 18237.84 25.13 52630.30 88888.00 2007-11-08 19:13:51.408 312 18237.87 25.15 52630.44 88888.00 2007-11-08 19:13:51.908 312 18237.99 25.20 52630.46 88888.00 2007-11-08 19:13:52.408 312 18238.11 25.18 52630.36 88888.00 2007-11-08 19:13:52.908 312 18238.03 25.18 52630.31 88888.00 2007-11-08 19:13:53.408 312 18237.98 25.18 52630.27 88888.00 2007-11-08 19:13:53.908 312 18237.89 25.13 52630.25 88888.00 2007-11-08 19:13:54.408 312 18237.94 25.10 52630.33 88888.00 2007-11-08 19:13:54.908 312 18237.98 25.04 52630.24 88888.00 2007-11-08 19:13:55.408 312 18237.91 25.02 52630.47 88888.00 2007-11-08 19:13:55.908 312 18237.69 25.02 52630.49 88888.00 2007-11-08 19:13:56.408 312 18237.76 25.09 52630.42 88888.00 2007-11-08 19:13:56.908 312 18237.90 25.11 52630.33 88888.00 2007-11-08 19:13:57.408 312 18237.91 25.12 52630.33 88888.00 2007-11-08 19:13:57.908 312 18238.00 25.13 52630.45 88888.00 2007-11-08 19:13:58.408 312 18237.86 25.13 52630.61 88888.00 2007-11-08 19:13:58.908 312 18237.79 25.16 52630.62 88888.00 2007-11-08 19:13:59.408 312 18237.81 25.16 52630.67 88888.00 2007-11-08 19:13:59.908 312 18237.90 25.23 52630.60 88888.00 2007-11-08 19:14:00.408 312 18237.85 25.06 52630.57 88888.00 2007-11-08 19:14:00.908 312 18237.86 25.05 52630.49 88888.00 2007-11-08 19:14:01.408 312 18237.90 25.04 52630.52 88888.00 2007-11-08 19:14:01.908 312 18237.94 25.03 52630.34 88888.00 2007-11-08 19:14:02.408 312 18237.82 25.00 52630.21 88888.00 2007-11-08 19:14:02.908 312 18237.85 24.92 52630.10 88888.00 2007-11-08 19:14:03.408 312 18237.78 24.99 52630.11 88888.00 2007-11-08 19:14:03.908 312 18237.81 25.06 52630.12 88888.00 2007-11-08 19:14:04.408 312 18237.96 25.03 52630.10 88888.00 2007-11-08 19:14:04.908 312 18237.89 24.96 52630.10 88888.00 2007-11-08 19:14:05.408 312 18237.87 24.95 52630.20 88888.00 2007-11-08 19:14:05.908 312 18238.01 24.97 52630.21 88888.00 2007-11-08 19:14:06.408 312 18238.06 24.94 52630.22 88888.00 2007-11-08 19:14:06.908 312 18237.89 24.94 52630.28 88888.00 2007-11-08 19:14:07.408 312 18237.86 24.93 52630.31 88888.00 2007-11-08 19:14:07.908 312 18237.89 24.99 52630.44 88888.00 2007-11-08 19:14:08.408 312 18237.67 24.97 52630.21 88888.00 2007-11-08 19:14:08.908 312 18237.59 25.03 52630.05 88888.00 2007-11-08 19:14:09.408 312 18237.64 25.03 52630.20 88888.00 2007-11-08 19:14:09.908 312 18237.68 25.00 52630.28 88888.00 2007-11-08 19:14:10.408 312 18237.58 25.01 52630.33 88888.00 2007-11-08 19:14:10.908 312 18237.65 25.00 52630.34 88888.00 2007-11-08 19:14:11.408 312 18237.65 25.03 52630.36 88888.00 2007-11-08 19:14:11.908 312 18237.80 24.96 52630.28 88888.00 2007-11-08 19:14:12.408 312 18237.87 24.94 52630.21 88888.00 2007-11-08 19:14:12.908 312 18237.87 24.90 52630.31 88888.00 2007-11-08 19:14:13.408 312 18237.87 24.96 52630.35 88888.00 2007-11-08 19:14:13.908 312 18237.90 25.02 52630.43 88888.00 2007-11-08 19:14:14.408 312 18237.85 25.02 52630.42 88888.00 2007-11-08 19:14:14.908 312 18237.77 24.98 52630.43 88888.00 2007-11-08 19:14:15.408 312 18237.76 24.99 52630.37 88888.00 2007-11-08 19:14:15.908 312 18237.80 25.10 52630.36 88888.00 2007-11-08 19:14:16.408 312 18237.89 25.16 52630.31 88888.00 2007-11-08 19:14:16.908 312 18237.88 25.03 52630.42 88888.00 2007-11-08 19:14:17.408 312 18237.78 24.93 52630.40 88888.00 2007-11-08 19:14:17.908 312 18237.76 24.95 52630.37 88888.00 2007-11-08 19:14:18.408 312 18237.67 24.97 52630.24 88888.00 2007-11-08 19:14:18.908 312 18237.84 24.98 52630.32 88888.00 2007-11-08 19:14:19.408 312 18237.97 24.93 52630.32 88888.00 2007-11-08 19:14:19.908 312 18237.88 24.94 52630.32 88888.00 2007-11-08 19:14:20.408 312 18237.97 24.96 52630.26 88888.00 2007-11-08 19:14:20.908 312 18238.06 24.93 52630.25 88888.00 2007-11-08 19:14:21.408 312 18238.02 24.94 52630.30 88888.00 2007-11-08 19:14:21.908 312 18237.85 24.95 52630.21 88888.00 2007-11-08 19:14:22.408 312 18237.88 24.97 52630.14 88888.00 2007-11-08 19:14:22.908 312 18237.85 24.95 52630.33 88888.00 2007-11-08 19:14:23.408 312 18237.88 24.95 52630.35 88888.00 2007-11-08 19:14:23.908 312 18237.90 24.89 52630.17 88888.00 2007-11-08 19:14:24.408 312 18237.89 24.88 52630.09 88888.00 2007-11-08 19:14:24.908 312 18237.94 24.91 52630.08 88888.00 2007-11-08 19:14:25.408 312 18237.92 24.87 52630.04 88888.00 2007-11-08 19:14:25.908 312 18237.94 24.82 52630.05 88888.00 2007-11-08 19:14:26.408 312 18237.92 24.84 52630.10 88888.00 2007-11-08 19:14:26.908 312 18237.97 24.90 52630.09 88888.00 2007-11-08 19:14:27.408 312 18238.00 24.93 52630.12 88888.00 2007-11-08 19:14:27.908 312 18238.08 24.96 52630.03 88888.00 2007-11-08 19:14:28.408 312 18238.08 24.99 52629.94 88888.00 2007-11-08 19:14:28.908 312 18238.03 25.00 52629.99 88888.00 2007-11-08 19:14:29.408 312 18238.02 24.98 52629.98 88888.00 2007-11-08 19:14:29.908 312 18238.21 25.02 52630.03 88888.00 2007-11-08 19:14:30.408 312 18238.19 25.07 52630.08 88888.00 2007-11-08 19:14:30.908 312 18238.11 25.06 52630.12 88888.00 2007-11-08 19:14:31.408 312 18238.06 25.03 52630.13 88888.00 2007-11-08 19:14:31.908 312 18238.03 25.03 52630.23 88888.00 2007-11-08 19:14:32.408 312 18238.16 25.03 52630.17 88888.00 2007-11-08 19:14:32.908 312 18238.16 25.07 52630.10 88888.00 2007-11-08 19:14:33.408 312 18238.19 25.04 52630.20 88888.00 2007-11-08 19:14:33.908 312 18238.14 25.00 52630.19 88888.00 2007-11-08 19:14:34.408 312 18238.20 25.04 52630.08 88888.00 2007-11-08 19:14:34.908 312 18238.31 25.05 52630.11 88888.00 2007-11-08 19:14:35.408 312 18238.31 25.06 52630.15 88888.00 2007-11-08 19:14:35.908 312 18238.33 24.96 52630.16 88888.00 2007-11-08 19:14:36.408 312 18238.19 24.95 52630.12 88888.00 2007-11-08 19:14:36.908 312 18238.27 24.95 52630.21 88888.00 2007-11-08 19:14:37.408 312 18238.24 24.98 52630.26 88888.00 2007-11-08 19:14:37.908 312 18238.11 24.97 52630.34 88888.00 2007-11-08 19:14:38.408 312 18238.10 24.96 52630.27 88888.00 2007-11-08 19:14:38.908 312 18238.16 24.96 52630.20 88888.00 2007-11-08 19:14:39.408 312 18238.18 25.01 52630.22 88888.00 2007-11-08 19:14:39.908 312 18238.22 25.00 52630.20 88888.00 2007-11-08 19:14:40.408 312 18238.19 25.03 52630.21 88888.00 2007-11-08 19:14:40.908 312 18238.11 25.07 52630.17 88888.00 2007-11-08 19:14:41.408 312 18238.10 25.05 52630.19 88888.00 2007-11-08 19:14:41.908 312 18238.09 25.01 52630.08 88888.00 2007-11-08 19:14:42.408 312 18238.13 25.04 52630.03 88888.00 2007-11-08 19:14:42.908 312 18238.11 24.97 52630.08 88888.00 2007-11-08 19:14:43.408 312 18237.97 24.97 52630.12 88888.00 2007-11-08 19:14:43.908 312 18238.05 25.06 52630.23 88888.00 2007-11-08 19:14:44.408 312 18238.11 25.09 52630.19 88888.00 2007-11-08 19:14:44.908 312 18238.11 25.01 52630.21 88888.00 2007-11-08 19:14:45.408 312 18238.02 24.96 52630.26 88888.00 2007-11-08 19:14:45.908 312 18238.11 24.99 52630.23 88888.00 2007-11-08 19:14:46.408 312 18238.08 25.03 52630.26 88888.00 2007-11-08 19:14:46.908 312 18238.08 24.99 52630.24 88888.00 2007-11-08 19:14:47.408 312 18238.10 25.01 52630.21 88888.00 2007-11-08 19:14:47.908 312 18238.14 25.03 52630.22 88888.00 2007-11-08 19:14:48.408 312 18238.10 24.94 52630.10 88888.00 2007-11-08 19:14:48.908 312 18238.12 24.99 52630.03 88888.00 2007-11-08 19:14:49.408 312 18238.10 24.99 52630.13 88888.00 2007-11-08 19:14:49.908 312 18238.12 24.94 52630.30 88888.00 2007-11-08 19:14:50.408 312 18238.17 24.89 52630.45 88888.00 2007-11-08 19:14:50.908 312 18238.32 24.82 52630.38 88888.00 2007-11-08 19:14:51.408 312 18238.31 24.84 52630.14 88888.00 2007-11-08 19:14:51.908 312 18238.22 24.84 52630.10 88888.00 2007-11-08 19:14:52.408 312 18238.22 24.80 52630.11 88888.00 2007-11-08 19:14:52.908 312 18238.21 24.82 52630.17 88888.00 2007-11-08 19:14:53.408 312 18238.19 24.76 52630.20 88888.00 2007-11-08 19:14:53.908 312 18238.11 24.74 52630.19 88888.00 2007-11-08 19:14:54.408 312 18238.12 24.75 52630.09 88888.00 2007-11-08 19:14:54.908 312 18238.23 24.72 52630.13 88888.00 2007-11-08 19:14:55.408 312 18238.30 24.75 52630.17 88888.00 2007-11-08 19:14:55.908 312 18238.29 24.80 52630.22 88888.00 2007-11-08 19:14:56.408 312 18238.31 24.78 52630.14 88888.00 2007-11-08 19:14:56.908 312 18238.29 24.85 52630.07 88888.00 2007-11-08 19:14:57.408 312 18238.25 24.88 52630.15 88888.00 2007-11-08 19:14:57.908 312 18238.35 24.80 52630.16 88888.00 2007-11-08 19:14:58.408 312 18238.32 24.80 52630.12 88888.00 2007-11-08 19:14:58.908 312 18238.32 24.80 52630.17 88888.00 2007-11-08 19:14:59.408 312 18238.29 24.74 52630.27 88888.00 2007-11-08 19:14:59.908 312 18238.32 24.77 52630.38 88888.00 2007-11-08 19:15:00.408 312 18238.35 24.82 52630.39 88888.00 2007-11-08 19:15:00.908 312 18238.23 24.90 52630.31 88888.00 2007-11-08 19:15:01.408 312 18238.29 24.88 52630.31 88888.00 2007-11-08 19:15:01.908 312 18238.31 24.84 52630.24 88888.00 2007-11-08 19:15:02.408 312 18238.43 24.82 52630.14 88888.00 2007-11-08 19:15:02.908 312 18238.31 24.78 52630.10 88888.00 2007-11-08 19:15:03.408 312 18238.28 24.76 52630.10 88888.00 2007-11-08 19:15:03.908 312 18238.31 24.72 52630.01 88888.00 2007-11-08 19:15:04.408 312 18238.29 24.72 52630.10 88888.00 2007-11-08 19:15:04.908 312 18238.33 24.73 52630.15 88888.00 2007-11-08 19:15:05.408 312 18238.31 24.71 52630.21 88888.00 2007-11-08 19:15:05.908 312 18238.35 24.75 52630.30 88888.00 2007-11-08 19:15:06.408 312 18238.24 24.76 52630.49 88888.00 2007-11-08 19:15:06.908 312 18238.20 24.69 52630.47 88888.00 2007-11-08 19:15:07.408 312 18238.22 24.74 52630.35 88888.00 2007-11-08 19:15:07.908 312 18238.27 24.76 52630.23 88888.00 2007-11-08 19:15:08.408 312 18238.40 24.75 52630.14 88888.00 2007-11-08 19:15:08.908 312 18238.40 24.71 52630.10 88888.00 2007-11-08 19:15:09.408 312 18238.43 24.72 52630.08 88888.00 2007-11-08 19:15:09.908 312 18238.44 24.81 52630.11 88888.00 2007-11-08 19:15:10.408 312 18238.39 24.85 52630.20 88888.00 2007-11-08 19:15:10.908 312 18238.40 24.73 52630.25 88888.00 2007-11-08 19:15:11.408 312 18238.40 24.76 52630.30 88888.00 2007-11-08 19:15:11.908 312 18238.29 24.82 52630.30 88888.00 2007-11-08 19:15:12.408 312 18238.27 24.80 52630.34 88888.00 2007-11-08 19:15:12.908 312 18238.25 24.74 52630.36 88888.00 2007-11-08 19:15:13.408 312 18238.22 24.77 52630.48 88888.00 2007-11-08 19:15:13.908 312 18238.17 24.74 52630.45 88888.00 2007-11-08 19:15:14.408 312 18238.18 24.70 52630.43 88888.00 2007-11-08 19:15:14.908 312 18238.19 24.67 52630.39 88888.00 2007-11-08 19:15:15.408 312 18238.14 24.63 52630.50 88888.00 2007-11-08 19:15:15.908 312 18238.19 24.67 52630.55 88888.00 2007-11-08 19:15:16.408 312 18238.24 24.72 52630.42 88888.00 2007-11-08 19:15:16.908 312 18238.21 24.75 52630.37 88888.00 2007-11-08 19:15:17.408 312 18238.16 24.78 52630.31 88888.00 2007-11-08 19:15:17.908 312 18238.17 24.91 52630.32 88888.00 2007-11-08 19:15:18.408 312 18238.18 24.88 52630.35 88888.00 2007-11-08 19:15:18.908 312 18238.14 24.85 52630.26 88888.00 2007-11-08 19:15:19.408 312 18238.16 24.88 52630.30 88888.00 2007-11-08 19:15:19.908 312 18238.18 24.87 52630.26 88888.00 2007-11-08 19:15:20.408 312 18238.19 24.82 52630.27 88888.00 2007-11-08 19:15:20.908 312 18238.23 24.80 52630.35 88888.00 2007-11-08 19:15:21.408 312 18238.07 24.86 52630.44 88888.00 2007-11-08 19:15:21.908 312 18238.05 24.88 52630.43 88888.00 2007-11-08 19:15:22.408 312 18237.97 24.89 52630.42 88888.00 2007-11-08 19:15:22.908 312 18237.94 24.85 52630.32 88888.00 2007-11-08 19:15:23.408 312 18237.94 24.85 52630.35 88888.00 2007-11-08 19:15:23.908 312 18238.05 24.91 52630.45 88888.00 2007-11-08 19:15:24.408 312 18238.10 24.98 52630.46 88888.00 2007-11-08 19:15:24.908 312 18238.07 24.94 52630.39 88888.00 2007-11-08 19:15:25.408 312 18238.14 24.96 52630.36 88888.00 2007-11-08 19:15:25.908 312 18238.20 24.93 52630.50 88888.00 2007-11-08 19:15:26.408 312 18238.16 24.97 52630.54 88888.00 2007-11-08 19:15:26.908 312 18238.17 24.99 52630.52 88888.00 2007-11-08 19:15:27.408 312 18238.12 24.94 52630.55 88888.00 2007-11-08 19:15:27.908 312 18238.14 24.84 52630.62 88888.00 2007-11-08 19:15:28.408 312 18238.11 24.80 52630.58 88888.00 2007-11-08 19:15:28.908 312 18238.08 24.92 52630.56 88888.00 2007-11-08 19:15:29.408 312 18238.01 24.97 52630.47 88888.00 2007-11-08 19:15:29.908 312 18238.00 24.93 52630.49 88888.00 2007-11-08 19:15:30.408 312 18238.10 24.89 52630.49 88888.00 2007-11-08 19:15:30.908 312 18238.02 24.87 52630.50 88888.00 2007-11-08 19:15:31.408 312 18238.11 24.84 52630.48 88888.00 2007-11-08 19:15:31.908 312 18238.10 24.84 52630.48 88888.00 2007-11-08 19:15:32.408 312 18237.90 24.75 52630.46 88888.00 2007-11-08 19:15:32.908 312 18237.84 24.79 52630.55 88888.00 2007-11-08 19:15:33.408 312 18237.89 24.84 52630.49 88888.00 2007-11-08 19:15:33.908 312 18238.02 24.95 52630.47 88888.00 2007-11-08 19:15:34.408 312 18238.12 24.92 52630.46 88888.00 2007-11-08 19:15:34.908 312 18238.08 24.92 52630.51 88888.00 2007-11-08 19:15:35.408 312 18238.10 24.95 52630.54 88888.00 2007-11-08 19:15:35.908 312 18238.10 24.85 52630.49 88888.00 2007-11-08 19:15:36.408 312 18238.11 24.85 52630.36 88888.00 2007-11-08 19:15:36.908 312 18238.01 24.95 52630.40 88888.00 2007-11-08 19:15:37.408 312 18237.98 25.00 52630.46 88888.00 2007-11-08 19:15:37.908 312 18237.91 25.01 52630.47 88888.00 2007-11-08 19:15:38.408 312 18237.85 24.93 52630.50 88888.00 2007-11-08 19:15:38.908 312 18237.79 24.93 52630.56 88888.00 2007-11-08 19:15:39.408 312 18237.92 24.98 52630.42 88888.00 2007-11-08 19:15:39.908 312 18237.98 25.01 52630.24 88888.00 2007-11-08 19:15:40.408 312 18238.09 24.98 52630.34 88888.00 2007-11-08 19:15:40.908 312 18238.10 24.99 52630.42 88888.00 2007-11-08 19:15:41.408 312 18238.06 25.04 52630.43 88888.00 2007-11-08 19:15:41.908 312 18238.10 24.97 52630.56 88888.00 2007-11-08 19:15:42.408 312 18238.14 24.97 52630.70 88888.00 2007-11-08 19:15:42.908 312 18238.10 24.95 52630.67 88888.00 2007-11-08 19:15:43.408 312 18238.06 25.02 52630.63 88888.00 2007-11-08 19:15:43.908 312 18238.11 25.11 52630.58 88888.00 2007-11-08 19:15:44.408 312 18238.11 25.11 52630.56 88888.00 2007-11-08 19:15:44.908 312 18238.11 25.14 52630.51 88888.00 2007-11-08 19:15:45.408 312 18238.02 25.10 52630.55 88888.00 2007-11-08 19:15:45.908 312 18237.94 25.05 52630.59 88888.00 2007-11-08 19:15:46.408 312 18238.08 25.07 52630.56 88888.00 2007-11-08 19:15:46.908 312 18238.16 25.08 52630.61 88888.00 2007-11-08 19:15:47.408 312 18238.20 25.15 52630.57 88888.00 2007-11-08 19:15:47.908 312 18238.08 25.14 52630.51 88888.00 2007-11-08 19:15:48.408 312 18238.00 25.12 52630.58 88888.00 2007-11-08 19:15:48.908 312 18238.05 25.15 52630.67 88888.00 2007-11-08 19:15:49.408 312 18237.99 25.11 52630.65 88888.00 2007-11-08 19:15:49.908 312 18238.01 25.08 52630.54 88888.00 2007-11-08 19:15:50.408 312 18238.11 25.02 52630.38 88888.00 2007-11-08 19:15:50.908 312 18238.07 25.05 52630.37 88888.00 2007-11-08 19:15:51.408 312 18238.06 25.06 52630.45 88888.00 2007-11-08 19:15:51.908 312 18238.09 25.02 52630.46 88888.00 2007-11-08 19:15:52.408 312 18238.11 25.08 52630.52 88888.00 2007-11-08 19:15:52.908 312 18238.09 25.11 52630.55 88888.00 2007-11-08 19:15:53.408 312 18238.07 25.09 52630.45 88888.00 2007-11-08 19:15:53.908 312 18238.12 25.05 52630.39 88888.00 2007-11-08 19:15:54.408 312 18238.16 25.12 52630.44 88888.00 2007-11-08 19:15:54.908 312 18238.06 25.10 52630.46 88888.00 2007-11-08 19:15:55.408 312 18238.02 25.08 52630.54 88888.00 2007-11-08 19:15:55.908 312 18238.06 25.07 52630.57 88888.00 2007-11-08 19:15:56.408 312 18237.91 25.07 52630.56 88888.00 2007-11-08 19:15:56.908 312 18237.81 25.15 52630.50 88888.00 2007-11-08 19:15:57.408 312 18237.86 25.25 52630.48 88888.00 2007-11-08 19:15:57.908 312 18237.78 25.28 52630.45 88888.00 2007-11-08 19:15:58.408 312 18237.82 25.19 52630.39 88888.00 2007-11-08 19:15:58.908 312 18237.88 25.13 52630.37 88888.00 2007-11-08 19:15:59.408 312 18237.91 25.11 52630.46 88888.00 2007-11-08 19:15:59.908 312 18237.84 25.16 52630.35 88888.00 2007-11-08 19:16:00.408 312 18237.91 25.20 52630.38 88888.00 2007-11-08 19:16:00.908 312 18238.02 25.19 52630.49 88888.00 2007-11-08 19:16:01.408 312 18237.87 25.19 52630.50 88888.00 2007-11-08 19:16:01.908 312 18237.88 25.25 52630.50 88888.00 2007-11-08 19:16:02.408 312 18237.96 25.24 52630.51 88888.00 2007-11-08 19:16:02.908 312 18237.98 25.23 52630.45 88888.00 2007-11-08 19:16:03.408 312 18237.98 25.26 52630.50 88888.00 2007-11-08 19:16:03.908 312 18237.90 25.33 52630.51 88888.00 2007-11-08 19:16:04.408 312 18237.97 25.41 52630.47 88888.00 2007-11-08 19:16:04.908 312 18238.02 25.39 52630.49 88888.00 2007-11-08 19:16:05.408 312 18238.01 25.42 52630.50 88888.00 2007-11-08 19:16:05.908 312 18237.95 25.39 52630.40 88888.00 2007-11-08 19:16:06.408 312 18238.02 25.33 52630.31 88888.00 2007-11-08 19:16:06.908 312 18238.02 25.35 52630.24 88888.00 2007-11-08 19:16:07.408 312 18238.01 25.40 52630.31 88888.00 2007-11-08 19:16:07.908 312 18237.99 25.44 52630.22 88888.00 2007-11-08 19:16:08.408 312 18237.82 25.49 52630.30 88888.00 2007-11-08 19:16:08.908 312 18237.80 25.52 52630.30 88888.00 2007-11-08 19:16:09.408 312 18237.85 25.52 52630.38 88888.00 2007-11-08 19:16:09.908 312 18237.82 25.49 52630.40 88888.00 2007-11-08 19:16:10.408 312 18237.77 25.52 52630.40 88888.00 2007-11-08 19:16:10.908 312 18237.78 25.48 52630.50 88888.00 2007-11-08 19:16:11.408 312 18237.76 25.46 52630.38 88888.00 2007-11-08 19:16:11.908 312 18237.76 25.45 52630.31 88888.00 2007-11-08 19:16:12.408 312 18237.77 25.46 52630.32 88888.00 2007-11-08 19:16:12.908 312 18237.76 25.43 52630.32 88888.00 2007-11-08 19:16:13.408 312 18237.77 25.44 52630.39 88888.00 2007-11-08 19:16:13.908 312 18237.85 25.54 52630.37 88888.00 2007-11-08 19:16:14.408 312 18237.85 25.53 52630.44 88888.00 2007-11-08 19:16:14.908 312 18237.78 25.53 52630.37 88888.00 2007-11-08 19:16:15.408 312 18237.80 25.46 52630.38 88888.00 2007-11-08 19:16:15.908 312 18237.80 25.52 52630.33 88888.00 2007-11-08 19:16:16.408 312 18237.63 25.54 52630.35 88888.00 2007-11-08 19:16:16.908 312 18237.67 25.43 52630.38 88888.00 2007-11-08 19:16:17.408 312 18237.69 25.40 52630.35 88888.00 2007-11-08 19:16:17.908 312 18237.71 25.49 52630.48 88888.00 2007-11-08 19:16:18.408 312 18237.73 25.52 52630.49 88888.00 2007-11-08 19:16:18.908 312 18237.66 25.58 52630.49 88888.00 2007-11-08 19:16:19.408 312 18237.58 25.65 52630.44 88888.00 2007-11-08 19:16:19.908 312 18237.59 25.68 52630.38 88888.00 2007-11-08 19:16:20.408 312 18237.51 25.67 52630.48 88888.00 2007-11-08 19:16:20.908 312 18237.55 25.69 52630.60 88888.00 2007-11-08 19:16:21.408 312 18237.51 25.69 52630.54 88888.00 2007-11-08 19:16:21.908 312 18237.60 25.64 52630.49 88888.00 2007-11-08 19:16:22.408 312 18237.58 25.61 52630.47 88888.00 2007-11-08 19:16:22.908 312 18237.58 25.57 52630.47 88888.00 2007-11-08 19:16:23.408 312 18237.51 25.60 52630.52 88888.00 2007-11-08 19:16:23.908 312 18237.55 25.63 52630.60 88888.00 2007-11-08 19:16:24.408 312 18237.57 25.68 52630.57 88888.00 2007-11-08 19:16:24.908 312 18237.52 25.68 52630.54 88888.00 2007-11-08 19:16:25.408 312 18237.44 25.61 52630.55 88888.00 2007-11-08 19:16:25.908 312 18237.44 25.61 52630.52 88888.00 2007-11-08 19:16:26.408 312 18237.52 25.69 52630.47 88888.00 2007-11-08 19:16:26.908 312 18237.58 25.67 52630.39 88888.00 2007-11-08 19:16:27.408 312 18237.36 25.66 52630.28 88888.00 2007-11-08 19:16:27.908 312 18237.30 25.68 52630.30 88888.00 2007-11-08 19:16:28.408 312 18237.38 25.65 52630.36 88888.00 2007-11-08 19:16:28.908 312 18237.37 25.63 52630.43 88888.00 2007-11-08 19:16:29.408 312 18237.40 25.61 52630.33 88888.00 2007-11-08 19:16:29.908 312 18237.40 25.68 52630.25 88888.00 2007-11-08 19:16:30.408 312 18237.43 25.74 52630.33 88888.00 2007-11-08 19:16:30.908 312 18237.42 25.74 52630.25 88888.00 2007-11-08 19:16:31.408 312 18237.38 25.75 52630.24 88888.00 2007-11-08 19:16:31.908 312 18237.35 25.64 52630.37 88888.00 2007-11-08 19:16:32.408 312 18237.38 25.62 52630.31 88888.00 2007-11-08 19:16:32.908 312 18237.38 25.63 52630.21 88888.00 2007-11-08 19:16:33.408 312 18237.36 25.74 52630.21 88888.00 2007-11-08 19:16:33.908 312 18237.33 25.71 52630.32 88888.00 2007-11-08 19:16:34.408 312 18237.30 25.72 52630.38 88888.00 2007-11-08 19:16:34.908 312 18237.34 25.81 52630.43 88888.00 2007-11-08 19:16:35.408 312 18237.33 25.85 52630.47 88888.00 2007-11-08 19:16:35.908 312 18237.29 25.79 52630.44 88888.00 2007-11-08 19:16:36.408 312 18237.31 25.84 52630.39 88888.00 2007-11-08 19:16:36.908 312 18237.24 25.87 52630.37 88888.00 2007-11-08 19:16:37.408 312 18237.23 25.85 52630.24 88888.00 2007-11-08 19:16:37.908 312 18237.15 25.86 52630.23 88888.00 2007-11-08 19:16:38.408 312 18237.20 25.88 52630.37 88888.00 2007-11-08 19:16:38.908 312 18237.23 25.87 52630.42 88888.00 2007-11-08 19:16:39.408 312 18237.26 25.90 52630.33 88888.00 2007-11-08 19:16:39.908 312 18237.22 25.91 52630.31 88888.00 2007-11-08 19:16:40.408 312 18237.27 25.77 52630.35 88888.00 2007-11-08 19:16:40.908 312 18237.20 25.75 52630.35 88888.00 2007-11-08 19:16:41.408 312 18237.16 25.79 52630.33 88888.00 2007-11-08 19:16:41.908 312 18237.16 25.85 52630.27 88888.00 2007-11-08 19:16:42.408 312 18237.18 25.90 52630.32 88888.00 2007-11-08 19:16:42.908 312 18237.23 25.92 52630.36 88888.00 2007-11-08 19:16:43.408 312 18237.22 25.90 52630.28 88888.00 2007-11-08 19:16:43.908 312 18237.26 25.88 52630.38 88888.00 2007-11-08 19:16:44.408 312 18237.12 25.82 52630.45 88888.00 2007-11-08 19:16:44.908 312 18237.12 25.80 52630.35 88888.00 2007-11-08 19:16:45.408 312 18237.11 25.73 52630.37 88888.00 2007-11-08 19:16:45.908 312 18237.10 25.71 52630.35 88888.00 2007-11-08 19:16:46.408 312 18237.04 25.82 52630.38 88888.00 2007-11-08 19:16:46.908 312 18236.99 25.85 52630.36 88888.00 2007-11-08 19:16:47.408 312 18236.90 25.84 52630.37 88888.00 2007-11-08 19:16:47.908 312 18236.91 25.75 52630.33 88888.00 2007-11-08 19:16:48.408 312 18237.05 25.79 52630.27 88888.00 2007-11-08 19:16:48.908 312 18237.12 25.72 52630.30 88888.00 2007-11-08 19:16:49.408 312 18237.03 25.71 52630.30 88888.00 2007-11-08 19:16:49.908 312 18237.00 25.77 52630.25 88888.00 2007-11-08 19:16:50.408 312 18237.04 25.78 52630.27 88888.00 2007-11-08 19:16:50.908 312 18236.86 25.80 52630.43 88888.00 2007-11-08 19:16:51.408 312 18236.93 25.81 52630.44 88888.00 2007-11-08 19:16:51.908 312 18236.89 25.82 52630.38 88888.00 2007-11-08 19:16:52.408 312 18236.84 25.92 52630.33 88888.00 2007-11-08 19:16:52.908 312 18236.80 25.91 52630.30 88888.00 2007-11-08 19:16:53.408 312 18236.90 25.84 52630.28 88888.00 2007-11-08 19:16:53.908 312 18237.04 25.90 52630.31 88888.00 2007-11-08 19:16:54.408 312 18237.06 25.86 52630.19 88888.00 2007-11-08 19:16:54.908 312 18236.86 25.94 52630.19 88888.00 2007-11-08 19:16:55.408 312 18236.92 25.94 52630.12 88888.00 2007-11-08 19:16:55.908 312 18237.00 25.92 52630.05 88888.00 2007-11-08 19:16:56.408 312 18236.97 25.88 52630.10 88888.00 2007-11-08 19:16:56.908 312 18236.88 25.91 52630.11 88888.00 2007-11-08 19:16:57.408 312 18236.95 25.79 52630.13 88888.00 2007-11-08 19:16:57.908 312 18236.97 25.92 52630.21 88888.00 2007-11-08 19:16:58.408 312 18236.98 25.96 52630.17 88888.00 2007-11-08 19:16:58.908 312 18237.02 25.97 52630.17 88888.00 2007-11-08 19:16:59.408 312 18237.05 25.93 52630.31 88888.00 2007-11-08 19:16:59.908 312 18237.11 25.99 52630.23 88888.00 2007-11-08 19:17:00.408 312 18237.13 25.96 52630.10 88888.00 2007-11-08 19:17:00.908 312 18237.06 25.87 52629.98 88888.00 2007-11-08 19:17:01.408 312 18236.97 25.94 52630.15 88888.00 2007-11-08 19:17:01.908 312 18236.91 25.89 52630.23 88888.00 2007-11-08 19:17:02.408 312 18236.83 25.89 52630.15 88888.00 2007-11-08 19:17:02.908 312 18236.92 25.75 52630.12 88888.00 2007-11-08 19:17:03.408 312 18236.91 25.73 52630.23 88888.00 2007-11-08 19:17:03.908 312 18236.91 25.77 52630.36 88888.00 2007-11-08 19:17:04.408 312 18236.80 25.89 52630.17 88888.00 2007-11-08 19:17:04.908 312 18236.80 25.94 52630.05 88888.00 2007-11-08 19:17:05.408 312 18236.87 25.94 52630.05 88888.00 2007-11-08 19:17:05.908 312 18236.81 25.94 52630.23 88888.00 2007-11-08 19:17:06.408 312 18236.81 25.94 52630.16 88888.00 2007-11-08 19:17:06.908 312 18236.90 25.92 52630.19 88888.00 2007-11-08 19:17:07.408 312 18236.93 25.86 52630.07 88888.00 2007-11-08 19:17:07.908 312 18236.94 25.88 52630.05 88888.00 2007-11-08 19:17:08.408 312 18236.84 25.96 52630.12 88888.00 2007-11-08 19:17:08.908 312 18236.71 25.88 52630.13 88888.00 2007-11-08 19:17:09.408 312 18236.77 25.91 52630.05 88888.00 2007-11-08 19:17:09.908 312 18236.76 25.89 52629.89 88888.00 2007-11-08 19:17:10.408 312 18236.68 25.91 52629.86 88888.00 2007-11-08 19:17:10.908 312 18236.64 25.97 52629.85 88888.00 2007-11-08 19:17:11.408 312 18236.73 25.94 52629.87 88888.00 2007-11-08 19:17:11.908 312 18236.75 25.98 52629.97 88888.00 2007-11-08 19:17:12.408 312 18236.82 25.93 52630.00 88888.00 2007-11-08 19:17:12.908 312 18236.86 25.92 52629.94 88888.00 2007-11-08 19:17:13.408 312 18236.84 25.90 52629.91 88888.00 2007-11-08 19:17:13.908 312 18236.79 25.84 52629.97 88888.00 2007-11-08 19:17:14.408 312 18236.86 25.78 52629.99 88888.00 2007-11-08 19:17:14.908 312 18236.88 25.73 52630.07 88888.00 2007-11-08 19:17:15.408 312 18236.75 25.74 52630.14 88888.00 2007-11-08 19:17:15.908 312 18236.73 25.74 52630.13 88888.00 2007-11-08 19:17:16.408 312 18236.79 25.67 52630.02 88888.00 2007-11-08 19:17:16.908 312 18236.73 25.61 52629.87 88888.00 2007-11-08 19:17:17.408 312 18236.78 25.64 52629.89 88888.00 2007-11-08 19:17:17.908 312 18236.82 25.65 52630.02 88888.00 2007-11-08 19:17:18.408 312 18236.82 25.60 52630.05 88888.00 2007-11-08 19:17:18.908 312 18236.78 25.69 52630.03 88888.00 2007-11-08 19:17:19.408 312 18236.70 25.70 52630.04 88888.00 2007-11-08 19:17:19.908 312 18236.71 25.73 52630.02 88888.00 2007-11-08 19:17:20.408 312 18236.80 25.73 52630.11 88888.00 2007-11-08 19:17:20.908 312 18236.79 25.71 52629.92 88888.00 2007-11-08 19:17:21.408 312 18236.75 25.72 52629.86 88888.00 2007-11-08 19:17:21.908 312 18236.67 25.77 52629.94 88888.00 2007-11-08 19:17:22.408 312 18236.69 25.65 52629.82 88888.00 2007-11-08 19:17:22.908 312 18236.72 25.64 52629.74 88888.00 2007-11-08 19:17:23.408 312 18236.79 25.61 52629.72 88888.00 2007-11-08 19:17:23.908 312 18236.84 25.61 52629.78 88888.00 2007-11-08 19:17:24.408 312 18236.77 25.64 52629.85 88888.00 2007-11-08 19:17:24.908 312 18236.68 25.65 52629.79 88888.00 2007-11-08 19:17:25.408 312 18236.70 25.68 52629.88 88888.00 2007-11-08 19:17:25.908 312 18236.73 25.68 52629.88 88888.00 2007-11-08 19:17:26.408 312 18236.79 25.61 52629.80 88888.00 2007-11-08 19:17:26.908 312 18236.80 25.56 52629.81 88888.00 2007-11-08 19:17:27.408 312 18236.75 25.62 52629.66 88888.00 2007-11-08 19:17:27.908 312 18236.65 25.54 52629.68 88888.00 2007-11-08 19:17:28.408 312 18236.68 25.49 52629.68 88888.00 2007-11-08 19:17:28.908 312 18236.69 25.51 52629.81 88888.00 2007-11-08 19:17:29.408 312 18236.62 25.44 52629.88 88888.00 2007-11-08 19:17:29.908 312 18236.61 25.40 52629.86 88888.00 2007-11-08 19:17:30.408 312 18236.68 25.43 52629.89 88888.00 2007-11-08 19:17:30.908 312 18236.68 25.44 52629.91 88888.00 2007-11-08 19:17:31.408 312 18236.84 25.46 52629.92 88888.00 2007-11-08 19:17:31.908 312 18236.82 25.53 52629.81 88888.00 2007-11-08 19:17:32.408 312 18236.82 25.49 52629.79 88888.00 2007-11-08 19:17:32.908 312 18236.75 25.47 52629.87 88888.00 2007-11-08 19:17:33.408 312 18236.77 25.53 52629.92 88888.00 2007-11-08 19:17:33.908 312 18236.75 25.52 52629.85 88888.00 2007-11-08 19:17:34.408 312 18236.84 25.44 52629.89 88888.00 2007-11-08 19:17:34.908 312 18236.92 25.53 52629.98 88888.00 2007-11-08 19:17:35.408 312 18236.84 25.69 52630.00 88888.00 2007-11-08 19:17:35.908 312 18236.81 25.71 52629.87 88888.00 2007-11-08 19:17:36.408 312 18236.86 25.66 52629.86 88888.00 2007-11-08 19:17:36.908 312 18236.95 25.59 52629.81 88888.00 2007-11-08 19:17:37.408 312 18236.99 25.61 52629.82 88888.00 2007-11-08 19:17:37.908 312 18236.90 25.59 52629.87 88888.00 2007-11-08 19:17:38.408 312 18236.86 25.57 52629.85 88888.00 2007-11-08 19:17:38.908 312 18237.04 25.60 52629.79 88888.00 2007-11-08 19:17:39.408 312 18237.13 25.64 52629.77 88888.00 2007-11-08 19:17:39.908 312 18237.18 25.58 52629.77 88888.00 2007-11-08 19:17:40.408 312 18237.22 25.56 52629.80 88888.00 2007-11-08 19:17:40.908 312 18237.14 25.48 52629.85 88888.00 2007-11-08 19:17:41.408 312 18237.16 25.54 52629.87 88888.00 2007-11-08 19:17:41.908 312 18237.09 25.58 52629.85 88888.00 2007-11-08 19:17:42.408 312 18237.05 25.67 52629.78 88888.00 2007-11-08 19:17:42.908 312 18237.06 25.68 52629.78 88888.00 2007-11-08 19:17:43.408 312 18237.02 25.69 52629.84 88888.00 2007-11-08 19:17:43.908 312 18237.03 25.67 52629.80 88888.00 2007-11-08 19:17:44.408 312 18237.01 25.71 52629.70 88888.00 2007-11-08 19:17:44.908 312 18237.02 25.79 52629.67 88888.00 2007-11-08 19:17:45.408 312 18237.06 25.73 52629.74 88888.00 2007-11-08 19:17:45.908 312 18237.08 25.69 52629.80 88888.00 2007-11-08 19:17:46.408 312 18237.00 25.78 52629.74 88888.00 2007-11-08 19:17:46.908 312 18236.89 25.78 52629.78 88888.00 2007-11-08 19:17:47.408 312 18237.03 25.75 52629.74 88888.00 2007-11-08 19:17:47.908 312 18237.18 25.77 52629.70 88888.00 2007-11-08 19:17:48.408 312 18237.12 25.70 52629.64 88888.00 2007-11-08 19:17:48.908 312 18237.20 25.70 52629.54 88888.00 2007-11-08 19:17:49.408 312 18237.29 25.74 52629.65 88888.00 2007-11-08 19:17:49.908 312 18237.31 25.72 52629.68 88888.00 2007-11-08 19:17:50.408 312 18237.29 25.70 52629.61 88888.00 2007-11-08 19:17:50.908 312 18237.26 25.69 52629.57 88888.00 2007-11-08 19:17:51.408 312 18237.22 25.75 52629.57 88888.00 2007-11-08 19:17:51.908 312 18237.20 25.79 52629.55 88888.00 2007-11-08 19:17:52.408 312 18237.19 25.79 52629.59 88888.00 2007-11-08 19:17:52.908 312 18237.11 25.73 52629.61 88888.00 2007-11-08 19:17:53.408 312 18236.97 25.67 52629.65 88888.00 2007-11-08 19:17:53.908 312 18237.09 25.69 52629.67 88888.00 2007-11-08 19:17:54.408 312 18237.04 25.78 52629.70 88888.00 2007-11-08 19:17:54.908 312 18237.05 25.80 52629.65 88888.00 2007-11-08 19:17:55.408 312 18237.21 25.81 52629.57 88888.00 2007-11-08 19:17:55.908 312 18237.34 25.82 52629.53 88888.00 2007-11-08 19:17:56.408 312 18237.44 25.89 52629.67 88888.00 2007-11-08 19:17:56.908 312 18237.36 25.88 52629.80 88888.00 2007-11-08 19:17:57.408 312 18237.19 25.86 52629.76 88888.00 2007-11-08 19:17:57.908 312 18237.22 25.88 52629.75 88888.00 2007-11-08 19:17:58.408 312 18237.33 25.84 52629.76 88888.00 2007-11-08 19:17:58.908 312 18237.32 25.75 52629.66 88888.00 2007-11-08 19:17:59.408 312 18237.32 25.75 52629.59 88888.00 2007-11-08 19:17:59.908 312 18237.35 25.69 52629.68 88888.00 2007-11-08 19:18:00.408 312 18237.25 25.67 52629.72 88888.00 2007-11-08 19:18:00.908 312 18237.23 25.75 52629.74 88888.00 2007-11-08 19:18:01.408 312 18237.25 25.84 52629.67 88888.00 2007-11-08 19:18:01.908 312 18237.16 25.75 52629.58 88888.00 2007-11-08 19:18:02.408 312 18237.11 25.78 52629.61 88888.00 2007-11-08 19:18:02.908 312 18237.31 25.78 52629.63 88888.00 2007-11-08 19:18:03.408 312 18237.24 25.69 52629.67 88888.00 2007-11-08 19:18:03.908 312 18237.26 25.61 52629.68 88888.00 2007-11-08 19:18:04.408 312 18237.29 25.69 52629.67 88888.00 2007-11-08 19:18:04.908 312 18237.26 25.65 52629.70 88888.00 2007-11-08 19:18:05.408 312 18237.42 25.66 52629.66 88888.00 2007-11-08 19:18:05.908 312 18237.43 25.69 52629.61 88888.00 2007-11-08 19:18:06.408 312 18237.41 25.62 52629.68 88888.00 2007-11-08 19:18:06.908 312 18237.32 25.59 52629.72 88888.00 2007-11-08 19:18:07.408 312 18237.31 25.67 52629.61 88888.00 2007-11-08 19:18:07.908 312 18237.49 25.69 52629.66 88888.00 2007-11-08 19:18:08.408 312 18237.40 25.71 52629.70 88888.00 2007-11-08 19:18:08.908 312 18237.23 25.81 52629.76 88888.00 2007-11-08 19:18:09.408 312 18237.34 25.85 52629.86 88888.00 2007-11-08 19:18:09.908 312 18237.30 25.87 52629.87 88888.00 2007-11-08 19:18:10.408 312 18237.23 25.76 52629.81 88888.00 2007-11-08 19:18:10.908 312 18237.18 25.82 52629.74 88888.00 2007-11-08 19:18:11.408 312 18237.23 25.78 52629.69 88888.00 2007-11-08 19:18:11.908 312 18237.26 25.81 52629.65 88888.00 2007-11-08 19:18:12.408 312 18237.26 25.84 52629.68 88888.00 2007-11-08 19:18:12.908 312 18237.27 25.80 52629.70 88888.00 2007-11-08 19:18:13.408 312 18237.45 25.82 52629.67 88888.00 2007-11-08 19:18:13.908 312 18237.46 25.86 52629.70 88888.00 2007-11-08 19:18:14.408 312 18237.29 25.85 52629.77 88888.00 2007-11-08 19:18:14.908 312 18237.43 25.86 52629.77 88888.00 2007-11-08 19:18:15.408 312 18237.44 25.84 52629.74 88888.00 2007-11-08 19:18:15.908 312 18237.46 25.91 52629.77 88888.00 2007-11-08 19:18:16.408 312 18237.44 25.99 52629.84 88888.00 2007-11-08 19:18:16.908 312 18237.52 25.93 52629.87 88888.00 2007-11-08 19:18:17.408 312 18237.65 25.94 52629.89 88888.00 2007-11-08 19:18:17.908 312 18237.56 25.92 52629.86 88888.00 2007-11-08 19:18:18.408 312 18237.41 26.00 52629.82 88888.00 2007-11-08 19:18:18.908 312 18237.57 26.01 52629.87 88888.00 2007-11-08 19:18:19.408 312 18237.60 25.99 52629.97 88888.00 2007-11-08 19:18:19.908 312 18237.59 25.98 52629.92 88888.00 2007-11-08 19:18:20.408 312 18237.69 25.94 52629.87 88888.00 2007-11-08 19:18:20.908 312 18237.75 25.87 52629.86 88888.00 2007-11-08 19:18:21.408 312 18237.62 25.86 52629.92 88888.00 2007-11-08 19:18:21.908 312 18237.51 25.90 52629.90 88888.00 2007-11-08 19:18:22.408 312 18237.51 25.89 52629.81 88888.00 2007-11-08 19:18:22.908 312 18237.64 25.96 52629.61 88888.00 2007-11-08 19:18:23.408 312 18237.71 25.90 52629.61 88888.00 2007-11-08 19:18:23.908 312 18237.54 25.92 52629.73 88888.00 2007-11-08 19:18:24.408 312 18237.58 25.92 52629.85 88888.00 2007-11-08 19:18:24.908 312 18237.43 25.91 52629.77 88888.00 2007-11-08 19:18:25.408 312 18237.43 25.84 52629.72 88888.00 2007-11-08 19:18:25.908 312 18237.57 25.91 52629.72 88888.00 2007-11-08 19:18:26.408 312 18237.65 25.95 52629.74 88888.00 2007-11-08 19:18:26.908 312 18237.66 25.80 52629.88 88888.00 2007-11-08 19:18:27.408 312 18237.68 25.78 52629.94 88888.00 2007-11-08 19:18:27.908 312 18237.65 25.91 52629.87 88888.00 2007-11-08 19:18:28.408 312 18237.66 26.04 52629.80 88888.00 2007-11-08 19:18:28.908 312 18237.67 26.01 52629.81 88888.00 2007-11-08 19:18:29.408 312 18237.68 25.90 52629.89 88888.00 2007-11-08 19:18:29.908 312 18237.67 25.98 52629.88 88888.00 2007-11-08 19:18:30.408 312 18237.67 26.12 52629.90 88888.00 2007-11-08 19:18:30.908 312 18237.74 26.07 52630.01 88888.00 2007-11-08 19:18:31.408 312 18237.64 26.06 52630.09 88888.00 2007-11-08 19:18:31.908 312 18237.64 26.05 52630.17 88888.00 2007-11-08 19:18:32.408 312 18237.60 26.00 52630.12 88888.00 2007-11-08 19:18:32.908 312 18237.40 25.99 52630.10 88888.00 2007-11-08 19:18:33.408 312 18237.52 25.97 52630.16 88888.00 2007-11-08 19:18:33.908 312 18237.76 26.07 52630.05 88888.00 2007-11-08 19:18:34.408 312 18237.84 25.99 52630.00 88888.00 2007-11-08 19:18:34.908 312 18237.70 25.96 52630.01 88888.00 2007-11-08 19:18:35.408 312 18237.75 25.98 52629.87 88888.00 2007-11-08 19:18:35.908 312 18237.65 25.93 52630.00 88888.00 2007-11-08 19:18:36.408 312 18237.62 25.95 52629.94 88888.00 2007-11-08 19:18:36.908 312 18237.58 25.98 52629.86 88888.00 2007-11-08 19:18:37.408 312 18237.64 26.06 52629.75 88888.00 2007-11-08 19:18:37.908 312 18237.56 26.02 52629.72 88888.00 2007-11-08 19:18:38.408 312 18237.51 25.99 52629.84 88888.00 2007-11-08 19:18:38.908 312 18237.59 25.94 52629.85 88888.00 2007-11-08 19:18:39.408 312 18237.58 26.07 52629.97 88888.00 2007-11-08 19:18:39.908 312 18237.54 26.07 52630.01 88888.00 2007-11-08 19:18:40.408 312 18237.56 26.02 52629.94 88888.00 2007-11-08 19:18:40.908 312 18237.53 26.04 52630.00 88888.00 2007-11-08 19:18:41.408 312 18237.52 25.95 52630.01 88888.00 2007-11-08 19:18:41.908 312 18237.63 25.91 52630.11 88888.00 2007-11-08 19:18:42.408 312 18237.60 26.01 52629.94 88888.00 2007-11-08 19:18:42.908 312 18237.42 26.08 52629.85 88888.00 2007-11-08 19:18:43.408 312 18237.49 26.19 52629.88 88888.00 2007-11-08 19:18:43.908 312 18237.64 26.22 52629.91 88888.00 2007-11-08 19:18:44.408 312 18237.67 26.18 52629.79 88888.00 2007-11-08 19:18:44.908 312 18237.60 26.20 52629.77 88888.00 2007-11-08 19:18:45.408 312 18237.59 26.20 52629.77 88888.00 2007-11-08 19:18:45.908 312 18237.66 26.22 52629.80 88888.00 2007-11-08 19:18:46.408 312 18237.57 26.16 52629.85 88888.00 2007-11-08 19:18:46.908 312 18237.59 26.16 52629.92 88888.00 2007-11-08 19:18:47.408 312 18237.69 26.09 52629.92 88888.00 2007-11-08 19:18:47.908 312 18237.74 26.04 52629.88 88888.00 2007-11-08 19:18:48.408 312 18237.68 26.09 52629.91 88888.00 2007-11-08 19:18:48.908 312 18237.68 26.10 52629.90 88888.00 2007-11-08 19:18:49.408 312 18237.55 26.14 52629.88 88888.00 2007-11-08 19:18:49.908 312 18237.64 26.10 52629.92 88888.00 2007-11-08 19:18:50.408 312 18237.70 26.03 52630.04 88888.00 2007-11-08 19:18:50.908 312 18237.56 26.03 52630.04 88888.00 2007-11-08 19:18:51.408 312 18237.58 26.04 52630.05 88888.00 2007-11-08 19:18:51.908 312 18237.68 26.05 52630.08 88888.00 2007-11-08 19:18:52.408 312 18237.67 26.04 52630.14 88888.00 2007-11-08 19:18:52.908 312 18237.58 26.01 52630.11 88888.00 2007-11-08 19:18:53.408 312 18237.51 26.00 52630.08 88888.00 2007-11-08 19:18:53.908 312 18237.57 26.05 52630.03 88888.00 2007-11-08 19:18:54.408 312 18237.65 25.99 52629.98 88888.00 2007-11-08 19:18:54.908 312 18237.55 25.86 52629.92 88888.00 2007-11-08 19:18:55.408 312 18237.58 25.93 52629.84 88888.00 2007-11-08 19:18:55.908 312 18237.57 26.02 52629.78 88888.00 2007-11-08 19:18:56.408 312 18237.58 26.04 52629.74 88888.00 2007-11-08 19:18:56.908 312 18237.59 26.02 52629.79 88888.00 2007-11-08 19:18:57.408 312 18237.73 25.98 52629.92 88888.00 2007-11-08 19:18:57.908 312 18237.66 25.97 52629.94 88888.00 2007-11-08 19:18:58.408 312 18237.56 25.99 52630.03 88888.00 2007-11-08 19:18:58.908 312 18237.65 25.93 52630.07 88888.00 2007-11-08 19:18:59.408 312 18237.66 25.89 52629.90 88888.00 2007-11-08 19:18:59.908 312 18237.59 25.95 52629.86 88888.00 2007-11-08 19:19:00.408 312 18237.58 26.01 52629.91 88888.00 2007-11-08 19:19:00.908 312 18237.64 25.88 52629.92 88888.00 2007-11-08 19:19:01.408 312 18237.52 25.79 52629.92 88888.00 2007-11-08 19:19:01.908 312 18237.37 25.80 52629.90 88888.00 2007-11-08 19:19:02.408 312 18237.44 25.80 52629.98 88888.00 2007-11-08 19:19:02.908 312 18237.40 25.85 52629.96 88888.00 2007-11-08 19:19:03.408 312 18237.44 25.85 52630.01 88888.00 2007-11-08 19:19:03.908 312 18237.46 25.82 52629.99 88888.00 2007-11-08 19:19:04.408 312 18237.35 25.82 52629.96 88888.00 2007-11-08 19:19:04.908 312 18237.49 25.86 52630.03 88888.00 2007-11-08 19:19:05.408 312 18237.51 25.87 52630.05 88888.00 2007-11-08 19:19:05.908 312 18237.42 25.86 52630.00 88888.00 2007-11-08 19:19:06.408 312 18237.33 25.85 52630.12 88888.00 2007-11-08 19:19:06.908 312 18237.31 25.85 52630.09 88888.00 2007-11-08 19:19:07.408 312 18237.27 25.78 52630.05 88888.00 2007-11-08 19:19:07.908 312 18237.32 25.74 52630.16 88888.00 2007-11-08 19:19:08.408 312 18237.27 25.74 52630.12 88888.00 2007-11-08 19:19:08.908 312 18237.30 25.71 52630.09 88888.00 2007-11-08 19:19:09.408 312 18237.48 25.82 52630.23 88888.00 2007-11-08 19:19:09.908 312 18237.41 25.79 52630.31 88888.00 2007-11-08 19:19:10.408 312 18237.30 25.86 52630.30 88888.00 2007-11-08 19:19:10.908 312 18237.27 25.86 52630.22 88888.00 2007-11-08 19:19:11.405 312 18237.22 25.84 52630.19 88888.00 2007-11-08 19:19:11.905 312 18237.26 25.86 52630.21 88888.00 2007-11-08 19:19:12.405 312 18237.23 25.89 52630.16 88888.00 2007-11-08 19:19:12.905 312 18237.16 25.88 52630.22 88888.00 2007-11-08 19:19:13.405 312 18237.15 25.78 52630.14 88888.00 2007-11-08 19:19:13.905 312 18237.10 25.74 52629.99 88888.00 2007-11-08 19:19:14.405 312 18237.15 25.72 52629.93 88888.00 2007-11-08 19:19:14.905 312 18237.04 25.72 52630.00 88888.00 2007-11-08 19:19:15.405 312 18237.02 25.71 52629.97 88888.00 2007-11-08 19:19:15.905 312 18237.00 25.70 52630.01 88888.00 2007-11-08 19:19:16.405 312 18237.20 25.70 52630.00 88888.00 2007-11-08 19:19:16.905 312 18237.10 25.65 52630.07 88888.00 2007-11-08 19:19:17.405 312 18237.09 25.63 52630.11 88888.00 2007-11-08 19:19:17.905 312 18237.10 25.63 52630.09 88888.00 2007-11-08 19:19:18.405 312 18237.06 25.63 52630.12 88888.00 2007-11-08 19:19:18.905 312 18237.02 25.63 52630.11 88888.00 2007-11-08 19:19:19.405 312 18237.04 25.76 52630.12 88888.00 2007-11-08 19:19:19.905 312 18236.94 25.76 52630.12 88888.00 2007-11-08 19:19:20.405 312 18236.95 25.64 52630.04 88888.00 2007-11-08 19:19:20.905 312 18236.82 25.59 52629.97 88888.00 2007-11-08 19:19:21.405 312 18236.82 25.62 52629.98 88888.00 2007-11-08 19:19:21.905 312 18237.03 25.70 52629.93 88888.00 2007-11-08 19:19:22.405 312 18236.97 25.70 52630.10 88888.00 2007-11-08 19:19:22.905 312 18236.95 25.72 52630.19 88888.00 2007-11-08 19:19:23.405 312 18236.93 25.69 52630.24 88888.00 2007-11-08 19:19:23.905 312 18237.03 25.69 52630.24 88888.00 2007-11-08 19:19:24.405 312 18237.01 25.69 52630.05 88888.00 2007-11-08 19:19:24.905 312 18236.95 25.70 52630.05 88888.00 2007-11-08 19:19:25.405 312 18236.90 25.76 52630.15 88888.00 2007-11-08 19:19:25.905 312 18236.91 25.74 52630.08 88888.00 2007-11-08 19:19:26.405 312 18236.90 25.77 52630.09 88888.00 2007-11-08 19:19:26.905 312 18236.71 25.76 52630.08 88888.00 2007-11-08 19:19:27.405 312 18236.53 25.74 52630.03 88888.00 2007-11-08 19:19:27.905 312 18236.67 25.73 52630.03 88888.00 2007-11-08 19:19:28.405 312 18236.70 25.70 52629.98 88888.00 2007-11-08 19:19:28.905 312 18236.62 25.67 52629.93 88888.00 2007-11-08 19:19:29.405 312 18236.68 25.69 52629.93 88888.00 2007-11-08 19:19:29.905 312 18236.70 25.75 52629.92 88888.00 2007-11-08 19:19:30.405 312 18236.61 25.71 52629.97 88888.00 2007-11-08 19:19:30.905 312 18236.40 25.67 52629.92 88888.00 2007-11-08 19:19:31.405 312 18236.44 25.67 52629.88 88888.00 2007-11-08 19:19:31.905 312 18236.49 25.64 52629.90 88888.00 2007-11-08 19:19:32.405 312 18236.29 25.72 52630.01 88888.00 2007-11-08 19:19:32.905 312 18236.33 25.70 52630.08 88888.00 2007-11-08 19:19:33.405 312 18236.43 25.69 52630.04 88888.00 2007-11-08 19:19:33.905 312 18236.51 25.67 52630.02 88888.00 2007-11-08 19:19:34.405 312 18236.44 25.67 52629.94 88888.00 2007-11-08 19:19:34.905 312 18236.37 25.68 52629.91 88888.00 2007-11-08 19:19:35.405 312 18236.29 25.70 52629.93 88888.00 2007-11-08 19:19:35.905 312 18236.35 25.66 52629.88 88888.00 2007-11-08 19:19:36.405 312 18236.53 25.60 52629.97 88888.00 2007-11-08 19:19:36.905 312 18236.40 25.58 52630.04 88888.00 2007-11-08 19:19:37.405 312 18236.23 25.63 52630.02 88888.00 2007-11-08 19:19:37.905 312 18236.26 25.66 52629.91 88888.00 2007-11-08 19:19:38.405 312 18236.29 25.62 52629.75 88888.00 2007-11-08 19:19:38.905 312 18236.28 25.67 52629.78 88888.00 2007-11-08 19:19:39.405 312 18236.29 25.64 52629.97 88888.00 2007-11-08 19:19:39.905 312 18236.27 25.67 52630.07 88888.00 2007-11-08 19:19:40.405 312 18236.21 25.70 52630.09 88888.00 2007-11-08 19:19:40.905 312 18236.07 25.69 52629.99 88888.00 2007-11-08 19:19:41.405 312 18236.30 25.70 52630.07 88888.00 2007-11-08 19:19:41.905 312 18236.22 25.63 52630.16 88888.00 2007-11-08 19:19:42.405 312 18236.16 25.69 52630.04 88888.00 2007-11-08 19:19:42.905 312 18236.12 25.74 52629.94 88888.00 2007-11-08 19:19:43.405 312 18236.12 25.72 52629.96 88888.00 2007-11-08 19:19:43.905 312 18236.11 25.77 52629.84 88888.00 2007-11-08 19:19:44.405 312 18236.08 25.89 52629.84 88888.00 2007-11-08 19:19:44.905 312 18236.17 25.86 52629.81 88888.00 2007-11-08 19:19:45.405 312 18236.12 25.84 52629.74 88888.00 2007-11-08 19:19:45.905 312 18236.03 25.76 52629.65 88888.00 2007-11-08 19:19:46.405 312 18235.90 25.73 52629.86 88888.00 2007-11-08 19:19:46.905 312 18235.90 25.78 52629.86 88888.00 2007-11-08 19:19:47.405 312 18235.88 25.77 52629.82 88888.00 2007-11-08 19:19:47.905 312 18235.78 25.92 52629.86 88888.00 2007-11-08 19:19:48.405 312 18235.70 25.90 52629.84 88888.00 2007-11-08 19:19:48.905 312 18235.78 25.79 52629.96 88888.00 2007-11-08 19:19:49.405 312 18235.96 25.82 52630.01 88888.00 2007-11-08 19:19:49.905 312 18235.82 25.92 52630.00 88888.00 2007-11-08 19:19:50.405 312 18235.66 25.79 52630.02 88888.00 2007-11-08 19:19:50.905 312 18235.79 25.77 52630.05 88888.00 2007-11-08 19:19:51.405 312 18235.74 25.87 52629.99 88888.00 2007-11-08 19:19:51.905 312 18235.64 25.90 52629.88 88888.00 2007-11-08 19:19:52.405 312 18235.57 25.78 52629.84 88888.00 2007-11-08 19:19:52.905 312 18235.53 25.82 52629.82 88888.00 2007-11-08 19:19:53.405 312 18235.46 25.88 52629.85 88888.00 2007-11-08 19:19:53.905 312 18235.53 25.86 52629.70 88888.00 2007-11-08 19:19:54.405 312 18235.56 25.86 52629.63 88888.00 2007-11-08 19:19:54.905 312 18235.50 25.87 52629.73 88888.00 2007-11-08 19:19:55.405 312 18235.59 25.86 52629.87 88888.00 2007-11-08 19:19:55.905 312 18235.47 25.80 52629.91 88888.00 2007-11-08 19:19:56.405 312 18235.29 25.93 52629.94 88888.00 2007-11-08 19:19:56.905 312 18235.37 25.97 52629.92 88888.00 2007-11-08 19:19:57.405 312 18235.35 25.96 52629.89 88888.00 2007-11-08 19:19:57.905 312 18235.28 26.02 52629.99 88888.00 2007-11-08 19:19:58.405 312 18235.31 26.05 52630.14 88888.00 2007-11-08 19:19:58.905 312 18235.30 26.13 52630.13 88888.00 2007-11-08 19:19:59.405 312 18235.29 26.02 52630.07 88888.00 2007-11-08 19:19:59.905 312 18235.38 26.02 52630.02 88888.00 2007-11-08 19:20:00.405 312 18235.53 26.07 52630.08 88888.00 2007-11-08 19:20:00.905 312 18235.43 26.06 52629.99 88888.00 2007-11-08 19:20:01.405 312 18235.30 26.04 52630.10 88888.00 2007-11-08 19:20:01.905 312 18235.19 26.12 52630.11 88888.00 2007-11-08 19:20:02.405 312 18235.19 26.08 52630.12 88888.00 2007-11-08 19:20:02.905 312 18235.19 26.04 52630.23 88888.00 2007-11-08 19:20:03.405 312 18235.08 25.92 52630.22 88888.00 2007-11-08 19:20:03.905 312 18235.08 26.05 52630.17 88888.00 2007-11-08 19:20:04.405 312 18235.27 26.07 52630.03 88888.00 2007-11-08 19:20:04.905 312 18235.28 26.03 52630.17 88888.00 2007-11-08 19:20:05.405 312 18235.37 25.98 52630.30 88888.00 2007-11-08 19:20:05.905 312 18235.41 25.94 52630.31 88888.00 2007-11-08 19:20:06.405 312 18235.29 25.96 52630.25 88888.00 2007-11-08 19:20:06.905 312 18235.27 25.94 52630.16 88888.00 2007-11-08 19:20:07.405 312 18235.38 26.04 52630.19 88888.00 2007-11-08 19:20:07.905 312 18235.29 26.04 52630.26 88888.00 2007-11-08 19:20:08.405 312 18235.36 26.12 52630.22 88888.00 2007-11-08 19:20:08.905 312 18235.19 26.15 52630.13 88888.00 2007-11-08 19:20:09.405 312 18235.10 26.19 52630.01 88888.00 2007-11-08 19:20:09.905 312 18235.26 26.13 52630.08 88888.00 2007-11-08 19:20:10.405 312 18235.28 26.11 52630.15 88888.00 2007-11-08 19:20:10.905 312 18235.14 26.10 52630.14 88888.00 2007-11-08 19:20:11.405 312 18235.13 26.08 52630.13 88888.00 2007-11-08 19:20:11.905 312 18235.25 26.05 52630.11 88888.00 2007-11-08 19:20:12.405 312 18235.32 26.08 52630.09 88888.00 2007-11-08 19:20:12.905 312 18235.32 26.08 52630.19 88888.00 2007-11-08 19:20:13.405 312 18235.25 26.19 52630.22 88888.00 2007-11-08 19:20:13.905 312 18235.18 26.24 52630.24 88888.00 2007-11-08 19:20:14.405 312 18235.19 26.18 52630.26 88888.00 2007-11-08 19:20:14.905 312 18235.06 26.15 52630.14 88888.00 2007-11-08 19:20:15.405 312 18235.10 26.20 52630.11 88888.00 2007-11-08 19:20:15.905 312 18235.15 26.21 52630.00 88888.00 2007-11-08 19:20:16.405 312 18235.23 26.19 52629.99 88888.00 2007-11-08 19:20:16.905 312 18235.35 26.13 52630.01 88888.00 2007-11-08 19:20:17.405 312 18235.37 26.14 52630.09 88888.00 2007-11-08 19:20:17.905 312 18235.30 26.11 52630.11 88888.00 2007-11-08 19:20:18.405 312 18235.24 26.08 52630.08 88888.00 2007-11-08 19:20:18.905 312 18235.15 26.08 52630.15 88888.00 2007-11-08 19:20:19.405 312 18235.20 26.05 52630.12 88888.00 2007-11-08 19:20:19.905 312 18235.19 26.19 52630.04 88888.00 2007-11-08 19:20:20.405 312 18235.12 26.22 52629.97 88888.00 2007-11-08 19:20:20.905 312 18234.93 26.27 52630.07 88888.00 2007-11-08 19:20:21.405 312 18234.92 26.31 52630.10 88888.00 2007-11-08 19:20:21.905 312 18235.04 26.26 52630.04 88888.00 2007-11-08 19:20:22.405 312 18235.09 26.21 52630.04 88888.00 2007-11-08 19:20:22.905 312 18235.14 26.27 52630.02 88888.00 2007-11-08 19:20:23.405 312 18235.25 26.31 52629.98 88888.00 2007-11-08 19:20:23.905 312 18235.37 26.22 52629.93 88888.00 2007-11-08 19:20:24.405 312 18235.29 26.23 52629.94 88888.00 2007-11-08 19:20:24.905 312 18235.21 26.25 52629.84 88888.00 2007-11-08 19:20:25.405 312 18235.18 26.28 52629.88 88888.00 2007-11-08 19:20:25.905 312 18235.03 26.23 52630.02 88888.00 2007-11-08 19:20:26.405 312 18235.16 26.22 52630.10 88888.00 2007-11-08 19:20:26.905 312 18235.39 26.26 52630.00 88888.00 2007-11-08 19:20:27.405 312 18235.26 26.24 52630.04 88888.00 2007-11-08 19:20:27.905 312 18235.26 26.19 52630.05 88888.00 2007-11-08 19:20:28.405 312 18235.20 26.20 52630.03 88888.00 2007-11-08 19:20:28.905 312 18235.20 26.24 52630.09 88888.00 2007-11-08 19:20:29.405 312 18235.14 26.30 52629.99 88888.00 2007-11-08 19:20:29.905 312 18235.15 26.28 52630.01 88888.00 2007-11-08 19:20:30.405 312 18235.26 26.18 52630.02 88888.00 2007-11-08 19:20:30.905 312 18235.45 26.24 52629.99 88888.00 2007-11-08 19:20:31.405 312 18235.21 26.30 52629.85 88888.00 2007-11-08 19:20:31.905 312 18235.16 26.22 52629.87 88888.00 2007-11-08 19:20:32.405 312 18235.13 26.27 52629.85 88888.00 2007-11-08 19:20:32.905 312 18235.02 26.25 52629.81 88888.00 2007-11-08 19:20:33.405 312 18235.08 26.15 52629.70 88888.00 2007-11-08 19:20:33.905 312 18235.07 26.12 52629.68 88888.00 2007-11-08 19:20:34.405 312 18235.04 26.29 52629.82 88888.00 2007-11-08 19:20:34.905 312 18235.23 26.33 52629.81 88888.00 2007-11-08 19:20:35.405 312 18235.35 26.34 52629.89 88888.00 2007-11-08 19:20:35.905 312 18235.25 26.39 52629.99 88888.00 2007-11-08 19:20:36.405 312 18235.20 26.44 52630.03 88888.00 2007-11-08 19:20:36.905 312 18235.35 26.40 52630.00 88888.00 2007-11-08 19:20:37.405 312 18235.36 26.42 52630.02 88888.00 2007-11-08 19:20:37.905 312 18235.27 26.42 52630.05 88888.00 2007-11-08 19:20:38.405 312 18235.26 26.45 52629.96 88888.00 2007-11-08 19:20:38.905 312 18235.32 26.55 52629.99 88888.00 2007-11-08 19:20:39.405 312 18235.18 26.47 52629.97 88888.00 2007-11-08 19:20:39.905 312 18235.24 26.48 52629.84 88888.00 2007-11-08 19:20:40.405 312 18235.19 26.42 52629.81 88888.00 2007-11-08 19:20:40.905 312 18235.31 26.38 52629.96 88888.00 2007-11-08 19:20:41.405 312 18235.34 26.36 52629.94 88888.00 2007-11-08 19:20:41.905 312 18235.32 26.37 52629.88 88888.00 2007-11-08 19:20:42.405 312 18235.31 26.42 52629.92 88888.00 2007-11-08 19:20:42.905 312 18235.34 26.45 52629.90 88888.00 2007-11-08 19:20:43.405 312 18235.37 26.43 52629.87 88888.00 2007-11-08 19:20:43.905 312 18235.42 26.31 52629.81 88888.00 2007-11-08 19:20:44.405 312 18235.28 26.27 52629.91 88888.00 2007-11-08 19:20:44.905 312 18235.26 26.42 52629.97 88888.00 2007-11-08 19:20:45.405 312 18235.41 26.41 52629.81 88888.00 2007-11-08 19:20:45.905 312 18235.60 26.40 52629.78 88888.00 2007-11-08 19:20:46.405 312 18235.61 26.42 52629.81 88888.00 2007-11-08 19:20:46.905 312 18235.60 26.45 52629.73 88888.00 2007-11-08 19:20:47.405 312 18235.61 26.40 52629.77 88888.00 2007-11-08 19:20:47.905 312 18235.72 26.43 52629.80 88888.00 2007-11-08 19:20:48.405 312 18235.64 26.39 52629.82 88888.00 2007-11-08 19:20:48.905 312 18235.71 26.38 52629.73 88888.00 2007-11-08 19:20:49.405 312 18235.64 26.43 52629.63 88888.00 2007-11-08 19:20:49.905 312 18235.61 26.47 52629.67 88888.00 2007-11-08 19:20:50.405 312 18235.61 26.48 52629.69 88888.00 2007-11-08 19:20:50.905 312 18235.57 26.41 52629.69 88888.00 2007-11-08 19:20:51.405 312 18235.66 26.35 52629.68 88888.00 2007-11-08 19:20:51.905 312 18235.68 26.40 52629.64 88888.00 2007-11-08 19:20:52.405 312 18235.78 26.43 52629.55 88888.00 2007-11-08 19:20:52.905 312 18235.91 26.42 52629.45 88888.00 2007-11-08 19:20:53.405 312 18235.97 26.46 52629.43 88888.00 2007-11-08 19:20:53.905 312 18235.82 26.47 52629.47 88888.00 2007-11-08 19:20:54.405 312 18235.78 26.45 52629.45 88888.00 2007-11-08 19:20:54.905 312 18235.85 26.47 52629.47 88888.00 2007-11-08 19:20:55.405 312 18235.91 26.47 52629.44 88888.00 2007-11-08 19:20:55.905 312 18235.99 26.45 52629.27 88888.00 2007-11-08 19:20:56.405 312 18235.89 26.47 52629.41 88888.00 2007-11-08 19:20:56.905 312 18236.04 26.52 52629.52 88888.00 2007-11-08 19:20:57.405 312 18235.99 26.46 52629.61 88888.00 2007-11-08 19:20:57.905 312 18235.92 26.49 52629.64 88888.00 2007-11-08 19:20:58.405 312 18235.93 26.51 52629.59 88888.00 2007-11-08 19:20:58.905 312 18235.88 26.52 52629.56 88888.00 2007-11-08 19:20:59.405 312 18235.79 26.51 52629.58 88888.00 2007-11-08 19:20:59.905 312 18235.80 26.54 52629.56 88888.00 2007-11-08 19:21:00.405 312 18235.82 26.55 52629.64 88888.00 2007-11-08 19:21:00.905 312 18235.88 26.54 52629.72 88888.00 2007-11-08 19:21:01.405 312 18235.91 26.56 52629.76 88888.00 2007-11-08 19:21:01.905 312 18235.97 26.56 52629.86 88888.00 2007-11-08 19:21:02.405 312 18235.96 26.52 52629.86 88888.00 2007-11-08 19:21:02.905 312 18235.90 26.49 52629.78 88888.00 2007-11-08 19:21:03.405 312 18235.92 26.53 52629.74 88888.00 2007-11-08 19:21:03.905 312 18235.99 26.63 52629.72 88888.00 2007-11-08 19:21:04.405 312 18235.91 26.56 52629.66 88888.00 2007-11-08 19:21:04.905 312 18235.97 26.43 52629.65 88888.00 2007-11-08 19:21:05.405 312 18235.91 26.42 52629.58 88888.00 2007-11-08 19:21:05.905 312 18235.99 26.42 52629.61 88888.00 2007-11-08 19:21:06.405 312 18236.02 26.47 52629.69 88888.00 2007-11-08 19:21:06.905 312 18236.00 26.55 52629.70 88888.00 2007-11-08 19:21:07.405 312 18236.06 26.49 52629.59 88888.00 2007-11-08 19:21:07.905 312 18236.11 26.43 52629.56 88888.00 2007-11-08 19:21:08.405 312 18236.27 26.45 52629.43 88888.00 2007-11-08 19:21:08.905 312 18236.24 26.51 52629.35 88888.00 2007-11-08 19:21:09.405 312 18236.10 26.48 52629.34 88888.00 2007-11-08 19:21:09.905 312 18236.07 26.52 52629.31 88888.00 2007-11-08 19:21:10.405 312 18236.14 26.46 52629.42 88888.00 2007-11-08 19:21:10.905 312 18236.02 26.48 52629.53 88888.00 2007-11-08 19:21:11.405 312 18236.13 26.41 52629.53 88888.00 2007-11-08 19:21:11.905 312 18236.33 26.34 52629.66 88888.00 2007-11-08 19:21:12.405 312 18236.10 26.35 52629.70 88888.00 2007-11-08 19:21:12.905 312 18236.07 26.37 52629.67 88888.00 2007-11-08 19:21:13.405 312 18236.14 26.39 52629.65 88888.00 2007-11-08 19:21:13.905 312 18236.07 26.35 52629.68 88888.00 2007-11-08 19:21:14.405 312 18236.23 26.31 52629.72 88888.00 2007-11-08 19:21:14.905 312 18236.10 26.36 52629.64 88888.00 2007-11-08 19:21:15.405 312 18236.13 26.34 52629.57 88888.00 2007-11-08 19:21:15.905 312 18236.15 26.30 52629.51 88888.00 2007-11-08 19:21:16.405 312 18236.19 26.37 52629.62 88888.00 2007-11-08 19:21:16.905 312 18236.13 26.28 52629.68 88888.00 2007-11-08 19:21:17.405 312 18236.14 26.12 52629.59 88888.00 2007-11-08 19:21:17.905 312 18236.15 26.19 52629.63 88888.00 2007-11-08 19:21:18.405 312 18235.94 26.22 52629.64 88888.00 2007-11-08 19:21:18.905 312 18236.01 26.29 52629.69 88888.00 2007-11-08 19:21:19.405 312 18236.12 26.27 52629.78 88888.00 2007-11-08 19:21:19.905 312 18236.19 26.31 52629.94 88888.00 2007-11-08 19:21:20.405 312 18236.19 26.36 52629.80 88888.00 2007-11-08 19:21:20.905 312 18236.21 26.44 52629.59 88888.00 2007-11-08 19:21:21.405 312 18236.12 26.40 52629.53 88888.00 2007-11-08 19:21:21.905 312 18236.29 26.35 52629.63 88888.00 2007-11-08 19:21:22.405 312 18236.14 26.30 52629.69 88888.00 2007-11-08 19:21:22.905 312 18236.25 26.27 52629.77 88888.00 2007-11-08 19:21:23.405 312 18236.19 26.35 52629.80 88888.00 2007-11-08 19:21:23.905 312 18236.27 26.46 52629.77 88888.00 2007-11-08 19:21:24.405 312 18236.06 26.53 52629.72 88888.00 2007-11-08 19:21:24.905 312 18236.00 26.53 52629.66 88888.00 2007-11-08 19:21:25.405 312 18236.25 26.48 52629.67 88888.00 2007-11-08 19:21:25.905 312 18236.27 26.51 52629.62 88888.00 2007-11-08 19:21:26.405 312 18236.40 26.46 52629.75 88888.00 2007-11-08 19:21:26.905 312 18236.34 26.45 52629.74 88888.00 2007-11-08 19:21:27.405 312 18236.23 26.51 52629.52 88888.00 2007-11-08 19:21:27.905 312 18236.33 26.52 52629.52 88888.00 2007-11-08 19:21:28.405 312 18236.28 26.49 52629.56 88888.00 2007-11-08 19:21:28.905 312 18236.19 26.48 52629.67 88888.00 2007-11-08 19:21:29.405 312 18236.33 26.54 52629.78 88888.00 2007-11-08 19:21:29.905 312 18236.28 26.56 52630.00 88888.00 2007-11-08 19:21:30.405 312 18236.33 26.53 52630.00 88888.00 2007-11-08 19:21:30.905 312 18236.58 26.44 52629.92 88888.00 2007-11-08 19:21:31.405 312 18236.50 26.37 52629.86 88888.00 2007-11-08 19:21:31.905 312 18236.33 26.18 52629.80 88888.00 2007-11-08 19:21:32.405 312 18236.40 26.38 52629.85 88888.00 2007-11-08 19:21:32.905 312 18236.45 26.43 52629.82 88888.00 2007-11-08 19:21:33.405 312 18236.43 26.45 52629.86 88888.00 2007-11-08 19:21:33.905 312 18236.26 26.44 52629.91 88888.00 2007-11-08 19:21:34.405 312 18236.36 26.45 52629.86 88888.00 2007-11-08 19:21:34.905 312 18236.44 26.45 52629.84 88888.00 2007-11-08 19:21:35.405 312 18236.27 26.41 52629.78 88888.00 2007-11-08 19:21:35.905 312 18236.22 26.40 52629.67 88888.00 2007-11-08 19:21:36.405 312 18236.36 26.41 52629.56 88888.00 2007-11-08 19:21:36.905 312 18236.56 26.44 52629.42 88888.00 2007-11-08 19:21:37.405 312 18236.66 26.38 52629.53 88888.00 2007-11-08 19:21:37.905 312 18236.59 26.34 52629.47 88888.00 2007-11-08 19:21:38.405 312 18236.45 26.36 52629.46 88888.00 2007-11-08 19:21:38.905 312 18236.25 26.42 52629.55 88888.00 2007-11-08 19:21:39.405 312 18236.37 26.37 52629.54 88888.00 2007-11-08 19:21:39.905 312 18236.50 26.38 52629.63 88888.00 2007-11-08 19:21:40.405 312 18236.49 26.36 52629.62 88888.00 2007-11-08 19:21:40.905 312 18236.58 26.36 52629.52 88888.00 2007-11-08 19:21:41.405 312 18236.58 26.43 52629.44 88888.00 2007-11-08 19:21:41.905 312 18236.70 26.45 52629.41 88888.00 2007-11-08 19:21:42.405 312 18236.62 26.47 52629.56 88888.00 2007-11-08 19:21:42.905 312 18236.55 26.52 52629.66 88888.00 2007-11-08 19:21:43.405 312 18236.61 26.44 52629.68 88888.00 2007-11-08 19:21:43.905 312 18236.83 26.40 52629.68 88888.00 2007-11-08 19:21:44.405 312 18236.81 26.40 52629.68 88888.00 2007-11-08 19:21:44.905 312 18236.76 26.45 52629.67 88888.00 2007-11-08 19:21:45.405 312 18236.65 26.44 52629.63 88888.00 2007-11-08 19:21:45.905 312 18236.69 26.43 52629.64 88888.00 2007-11-08 19:21:46.405 312 18236.75 26.57 52629.58 88888.00 2007-11-08 19:21:46.905 312 18236.78 26.52 52629.58 88888.00 2007-11-08 19:21:47.405 312 18236.79 26.46 52629.66 88888.00 2007-11-08 19:21:47.905 312 18236.87 26.44 52629.62 88888.00 2007-11-08 19:21:48.405 312 18236.73 26.42 52629.63 88888.00 2007-11-08 19:21:48.905 312 18236.66 26.47 52629.59 88888.00 2007-11-08 19:21:49.405 312 18236.58 26.56 52629.66 88888.00 2007-11-08 19:21:49.905 312 18236.61 26.51 52629.68 88888.00 2007-11-08 19:21:50.405 312 18236.76 26.36 52629.51 88888.00 2007-11-08 19:21:50.905 312 18236.61 26.42 52629.49 88888.00 2007-11-08 19:21:51.405 312 18236.75 26.43 52629.49 88888.00 2007-11-08 19:21:51.905 312 18236.66 26.42 52629.53 88888.00 2007-11-08 19:21:52.405 312 18236.44 26.44 52629.53 88888.00 2007-11-08 19:21:52.905 312 18236.45 26.51 52629.54 88888.00 2007-11-08 19:21:53.405 312 18236.47 26.56 52629.54 88888.00 2007-11-08 19:21:53.905 312 18236.40 26.52 52629.50 88888.00 2007-11-08 19:21:54.405 312 18236.43 26.58 52629.54 88888.00 2007-11-08 19:21:54.905 312 18236.53 26.66 52629.52 88888.00 2007-11-08 19:21:55.405 312 18236.48 26.61 52629.62 88888.00 2007-11-08 19:21:55.905 312 18236.44 26.53 52629.73 88888.00 2007-11-08 19:21:56.405 312 18236.36 26.61 52629.80 88888.00 2007-11-08 19:21:56.905 312 18236.64 26.68 52629.81 88888.00 2007-11-08 19:21:57.405 312 18236.65 26.67 52629.81 88888.00 2007-11-08 19:21:57.905 312 18236.57 26.69 52629.72 88888.00 2007-11-08 19:21:58.405 312 18236.29 26.71 52629.70 88888.00 2007-11-08 19:21:58.905 312 18236.10 26.67 52629.68 88888.00 2007-11-08 19:21:59.405 312 18236.36 26.58 52629.68 88888.00 2007-11-08 19:21:59.905 312 18236.56 26.55 52629.73 88888.00 2007-11-08 19:22:00.405 312 18236.57 26.57 52629.65 88888.00 2007-11-08 19:22:00.905 312 18236.53 26.56 52629.77 88888.00 2007-11-08 19:22:01.405 312 18236.60 26.61 52629.77 88888.00 2007-11-08 19:22:01.905 312 18236.61 26.68 52629.73 88888.00 2007-11-08 19:22:02.405 312 18236.62 26.61 52629.59 88888.00 2007-11-08 19:22:02.905 312 18236.65 26.53 52629.59 88888.00 2007-11-08 19:22:03.405 312 18236.55 26.60 52629.53 88888.00 2007-11-08 19:22:03.905 312 18236.64 26.59 52629.58 88888.00 2007-11-08 19:22:04.405 312 18236.69 26.53 52629.55 88888.00 2007-11-08 19:22:04.905 312 18236.72 26.54 52629.49 88888.00 2007-11-08 19:22:05.405 312 18236.45 26.48 52629.53 88888.00 2007-11-08 19:22:05.905 312 18236.51 26.59 52629.67 88888.00 2007-11-08 19:22:06.405 312 18236.50 26.66 52629.63 88888.00 2007-11-08 19:22:06.905 312 18236.40 26.56 52629.59 88888.00 2007-11-08 19:22:07.405 312 18236.53 26.59 52629.68 88888.00 2007-11-08 19:22:07.905 312 18236.62 26.68 52629.68 88888.00 2007-11-08 19:22:08.405 312 18236.69 26.63 52629.69 88888.00 2007-11-08 19:22:08.905 312 18236.61 26.58 52629.74 88888.00 2007-11-08 19:22:09.405 312 18236.55 26.60 52629.68 88888.00 2007-11-08 19:22:09.905 312 18236.59 26.72 52629.80 88888.00 2007-11-08 19:22:10.405 312 18236.50 26.65 52629.86 88888.00 2007-11-08 19:22:10.905 312 18236.28 26.60 52629.88 88888.00 2007-11-08 19:22:11.405 312 18236.43 26.57 52629.82 88888.00 2007-11-08 19:22:11.905 312 18236.55 26.57 52629.81 88888.00 2007-11-08 19:22:12.405 312 18236.51 26.58 52629.84 88888.00 2007-11-08 19:22:12.905 312 18236.49 26.53 52629.77 88888.00 2007-11-08 19:22:13.405 312 18236.56 26.53 52629.80 88888.00 2007-11-08 19:22:13.905 312 18236.51 26.55 52629.81 88888.00 2007-11-08 19:22:14.405 312 18236.51 26.54 52629.76 88888.00 2007-11-08 19:22:14.905 312 18236.47 26.52 52629.75 88888.00 2007-11-08 19:22:15.405 312 18236.46 26.57 52629.70 88888.00 2007-11-08 19:22:15.905 312 18236.46 26.57 52629.80 88888.00 2007-11-08 19:22:16.405 312 18236.57 26.53 52629.85 88888.00 2007-11-08 19:22:16.905 312 18236.53 26.52 52629.88 88888.00 2007-11-08 19:22:17.405 312 18236.38 26.55 52629.87 88888.00 2007-11-08 19:22:17.905 312 18236.50 26.56 52629.73 88888.00 2007-11-08 19:22:18.405 312 18236.65 26.52 52629.74 88888.00 2007-11-08 19:22:18.905 312 18236.61 26.52 52629.74 88888.00 2007-11-08 19:22:19.405 312 18236.56 26.53 52629.81 88888.00 2007-11-08 19:22:19.905 312 18236.25 26.57 52629.88 88888.00 2007-11-08 19:22:20.405 312 18236.36 26.54 52629.93 88888.00 2007-11-08 19:22:20.905 312 18236.42 26.54 52629.99 88888.00 2007-11-08 19:22:21.405 312 18236.17 26.57 52630.10 88888.00 2007-11-08 19:22:21.905 312 18236.26 26.57 52629.99 88888.00 2007-11-08 19:22:22.405 312 18236.42 26.55 52630.10 88888.00 2007-11-08 19:22:22.905 312 18236.62 26.47 52630.08 88888.00 2007-11-08 19:22:23.405 312 18236.76 26.44 52630.01 88888.00 2007-11-08 19:22:23.905 312 18236.78 26.46 52630.09 88888.00 2007-11-08 19:22:24.405 312 18236.65 26.39 52630.08 88888.00 2007-11-08 19:22:24.905 312 18236.58 26.40 52630.00 88888.00 2007-11-08 19:22:25.405 312 18236.59 26.51 52629.86 88888.00 2007-11-08 19:22:25.905 312 18236.64 26.46 52629.78 88888.00 2007-11-08 19:22:26.405 312 18236.66 26.47 52629.70 88888.00 2007-11-08 19:22:26.905 312 18236.53 26.43 52629.84 88888.00 2007-11-08 19:22:27.405 312 18236.49 26.51 52629.92 88888.00 2007-11-08 19:22:27.905 312 18236.46 26.48 52629.90 88888.00 2007-11-08 19:22:28.405 312 18236.56 26.48 52629.94 88888.00 2007-11-08 19:22:28.905 312 18236.62 26.43 52629.97 88888.00 2007-11-08 19:22:29.405 312 18236.57 26.35 52629.98 88888.00 2007-11-08 19:22:29.905 312 18236.67 26.36 52629.87 88888.00 2007-11-08 19:22:30.405 312 18236.70 26.40 52629.76 88888.00 2007-11-08 19:22:30.905 312 18236.72 26.45 52629.91 88888.00 2007-11-08 19:22:31.405 312 18236.61 26.39 52630.13 88888.00 2007-11-08 19:22:31.905 312 18236.61 26.29 52630.23 88888.00 2007-11-08 19:22:32.405 312 18236.69 26.35 52630.23 88888.00 2007-11-08 19:22:32.905 312 18236.83 26.43 52630.13 88888.00 2007-11-08 19:22:33.405 312 18236.58 26.36 52630.14 88888.00 2007-11-08 19:22:33.905 312 18236.61 26.36 52630.19 88888.00 2007-11-08 19:22:34.405 312 18236.70 26.39 52630.15 88888.00 2007-11-08 19:22:34.905 312 18236.72 26.37 52630.19 88888.00 2007-11-08 19:22:35.405 312 18236.82 26.41 52630.32 88888.00 2007-11-08 19:22:35.905 312 18236.69 26.42 52630.36 88888.00 2007-11-08 19:22:36.405 312 18236.60 26.36 52630.26 88888.00 2007-11-08 19:22:36.905 312 18236.47 26.40 52630.26 88888.00 2007-11-08 19:22:37.405 312 18236.45 26.38 52630.22 88888.00 2007-11-08 19:22:37.905 312 18236.50 26.44 52630.27 88888.00 2007-11-08 19:22:38.405 312 18236.53 26.35 52630.27 88888.00 2007-11-08 19:22:38.905 312 18236.49 26.30 52630.23 88888.00 2007-11-08 19:22:39.405 312 18236.58 26.25 52630.43 88888.00 2007-11-08 19:22:39.905 312 18236.58 26.21 52630.35 88888.00 2007-11-08 19:22:40.405 312 18236.49 26.28 52630.44 88888.00 2007-11-08 19:22:40.905 312 18236.42 26.39 52630.43 88888.00 2007-11-08 19:22:41.405 312 18236.35 26.41 52630.47 88888.00 2007-11-08 19:22:41.905 312 18236.50 26.43 52630.35 88888.00 2007-11-08 19:22:42.405 312 18236.66 26.39 52630.21 88888.00 2007-11-08 19:22:42.905 312 18236.58 26.29 52630.27 88888.00 2007-11-08 19:22:43.405 312 18236.50 26.27 52630.25 88888.00 2007-11-08 19:22:43.905 312 18236.56 26.30 52630.34 88888.00 2007-11-08 19:22:44.405 312 18236.32 26.31 52630.44 88888.00 2007-11-08 19:22:44.905 312 18236.17 26.31 52630.36 88888.00 2007-11-08 19:22:45.405 312 18236.17 26.30 52630.25 88888.00 2007-11-08 19:22:45.905 312 18236.27 26.37 52630.09 88888.00 2007-11-08 19:22:46.405 312 18236.43 26.41 52630.12 88888.00 2007-11-08 19:22:46.905 312 18236.46 26.34 52630.08 88888.00 2007-11-08 19:22:47.405 312 18236.53 26.35 52630.10 88888.00 2007-11-08 19:22:47.905 312 18236.66 26.38 52630.16 88888.00 2007-11-08 19:22:48.405 312 18236.64 26.34 52630.23 88888.00 2007-11-08 19:22:48.905 312 18236.55 26.29 52630.21 88888.00 2007-11-08 19:22:49.405 312 18236.54 26.22 52630.16 88888.00 2007-11-08 19:22:49.905 312 18236.53 26.14 52630.16 88888.00 2007-11-08 19:22:50.405 312 18236.61 26.27 52630.19 88888.00 2007-11-08 19:22:50.905 312 18236.70 26.28 52630.00 88888.00 2007-11-08 19:22:51.405 312 18236.47 26.23 52629.98 88888.00 2007-11-08 19:22:51.905 312 18236.35 26.23 52630.14 88888.00 2007-11-08 19:22:52.405 312 18236.49 26.24 52630.15 88888.00 2007-11-08 19:22:52.905 312 18236.69 26.28 52630.10 88888.00 2007-11-08 19:22:53.405 312 18236.72 26.30 52630.07 88888.00 2007-11-08 19:22:53.905 312 18236.46 26.29 52629.99 88888.00 2007-11-08 19:22:54.405 312 18236.42 26.35 52630.12 88888.00 2007-11-08 19:22:54.905 312 18236.57 26.27 52630.12 88888.00 2007-11-08 19:22:55.405 312 18236.47 26.26 52630.04 88888.00 2007-11-08 19:22:55.905 312 18236.38 26.29 52630.09 88888.00 2007-11-08 19:22:56.405 312 18236.46 26.31 52630.15 88888.00 2007-11-08 19:22:56.905 312 18236.44 26.37 52630.23 88888.00 2007-11-08 19:22:57.405 312 18236.51 26.32 52630.19 88888.00 2007-11-08 19:22:57.905 312 18236.40 26.33 52630.10 88888.00 2007-11-08 19:22:58.405 312 18236.24 26.30 52630.02 88888.00 2007-11-08 19:22:58.905 312 18236.25 26.36 52629.94 88888.00 2007-11-08 19:22:59.405 312 18236.30 26.39 52629.87 88888.00 2007-11-08 19:22:59.905 312 18236.33 26.41 52630.02 88888.00 2007-11-08 19:23:00.405 312 18236.39 26.35 52630.04 88888.00 2007-11-08 19:23:00.905 312 18236.48 26.37 52629.99 88888.00 2007-11-08 19:23:01.405 312 18236.50 26.39 52629.96 88888.00 2007-11-08 19:23:01.905 312 18236.30 26.38 52629.99 88888.00 2007-11-08 19:23:02.405 312 18236.44 26.35 52629.97 88888.00 2007-11-08 19:23:02.905 312 18236.50 26.39 52630.05 88888.00 2007-11-08 19:23:03.405 312 18236.37 26.40 52630.09 88888.00 2007-11-08 19:23:03.905 312 18236.37 26.45 52630.12 88888.00 2007-11-08 19:23:04.405 312 18236.35 26.52 52630.21 88888.00 2007-11-08 19:23:04.905 312 18236.42 26.43 52630.23 88888.00 2007-11-08 19:23:05.405 312 18236.40 26.48 52630.28 88888.00 2007-11-08 19:23:05.905 312 18236.43 26.49 52630.28 88888.00 2007-11-08 19:23:06.405 312 18236.62 26.43 52630.12 88888.00 2007-11-08 19:23:06.905 312 18236.50 26.47 52630.12 88888.00 2007-11-08 19:23:07.405 312 18236.54 26.44 52630.13 88888.00 2007-11-08 19:23:07.905 312 18236.51 26.40 52630.09 88888.00 2007-11-08 19:23:08.405 312 18236.46 26.43 52630.09 88888.00 2007-11-08 19:23:08.905 312 18236.49 26.45 52630.15 88888.00 2007-11-08 19:23:09.405 312 18236.38 26.43 52630.25 88888.00 2007-11-08 19:23:09.905 312 18236.47 26.45 52630.19 88888.00 2007-11-08 19:23:10.405 312 18236.57 26.54 52630.14 88888.00 2007-11-08 19:23:10.905 312 18236.50 26.53 52630.17 88888.00 2007-11-08 19:23:11.405 312 18236.59 26.53 52630.08 88888.00 2007-11-08 19:23:11.905 312 18236.56 26.51 52630.01 88888.00 2007-11-08 19:23:12.405 312 18236.60 26.38 52630.08 88888.00 2007-11-08 19:23:12.905 312 18236.67 26.32 52630.12 88888.00 2007-11-08 19:23:13.405 312 18236.54 26.36 52630.11 88888.00 2007-11-08 19:23:13.905 312 18236.49 26.43 52630.05 88888.00 2007-11-08 19:23:14.405 312 18236.56 26.37 52629.93 88888.00 2007-11-08 19:23:14.905 312 18236.45 26.26 52630.05 88888.00 2007-11-08 19:23:15.405 312 18236.51 26.32 52630.21 88888.00 2007-11-08 19:23:15.905 312 18236.50 26.33 52630.22 88888.00 2007-11-08 19:23:16.405 312 18236.36 26.31 52630.16 88888.00 2007-11-08 19:23:16.905 312 18236.33 26.37 52630.10 88888.00 2007-11-08 19:23:17.405 312 18236.32 26.36 52630.03 88888.00 2007-11-08 19:23:17.905 312 18236.33 26.35 52630.10 88888.00 2007-11-08 19:23:18.405 312 18236.26 26.37 52630.15 88888.00 2007-11-08 19:23:18.905 312 18236.22 26.40 52630.13 88888.00 2007-11-08 19:23:19.405 312 18236.35 26.34 52630.15 88888.00 2007-11-08 19:23:19.905 312 18236.32 26.35 52630.09 88888.00 2007-11-08 19:23:20.405 312 18236.18 26.34 52630.05 88888.00 2007-11-08 19:23:20.905 312 18236.38 26.35 52630.15 88888.00 2007-11-08 19:23:21.405 312 18236.48 26.28 52630.27 88888.00 2007-11-08 19:23:21.905 312 18236.24 26.28 52630.20 88888.00 2007-11-08 19:23:22.405 312 18236.13 26.25 52630.13 88888.00 2007-11-08 19:23:22.905 312 18236.13 26.32 52630.17 88888.00 2007-11-08 19:23:23.405 312 18236.08 26.39 52630.20 88888.00 2007-11-08 19:23:23.905 312 18236.10 26.34 52630.36 88888.00 2007-11-08 19:23:24.405 312 18236.19 26.25 52630.38 88888.00 2007-11-08 19:23:24.905 312 18236.23 26.24 52630.14 88888.00 2007-11-08 19:23:25.405 312 18236.24 26.21 52630.05 88888.00 2007-11-08 19:23:25.905 312 18236.34 26.18 52630.09 88888.00 2007-11-08 19:23:26.405 312 18236.36 26.16 52630.09 88888.00 2007-11-08 19:23:26.905 312 18236.24 26.15 52630.09 88888.00 2007-11-08 19:23:27.405 312 18236.29 26.22 52630.23 88888.00 2007-11-08 19:23:27.905 312 18236.24 26.25 52630.15 88888.00 2007-11-08 19:23:28.405 312 18236.27 26.28 52630.08 88888.00 2007-11-08 19:23:28.905 312 18236.32 26.32 52629.97 88888.00 2007-11-08 19:23:29.405 312 18236.36 26.40 52629.96 88888.00 2007-11-08 19:23:29.905 312 18236.10 26.41 52630.03 88888.00 2007-11-08 19:23:30.405 312 18236.05 26.46 52630.08 88888.00 2007-11-08 19:23:30.905 312 18236.23 26.42 52630.05 88888.00 2007-11-08 19:23:31.405 312 18236.19 26.37 52630.05 88888.00 2007-11-08 19:23:31.905 312 18236.11 26.38 52630.03 88888.00 2007-11-08 19:23:32.405 312 18236.12 26.38 52629.91 88888.00 2007-11-08 19:23:32.905 312 18236.08 26.37 52629.91 88888.00 2007-11-08 19:23:33.405 312 18236.08 26.39 52629.92 88888.00 2007-11-08 19:23:33.905 312 18236.10 26.34 52630.04 88888.00 2007-11-08 19:23:34.405 312 18236.14 26.36 52630.13 88888.00 2007-11-08 19:23:34.905 312 18236.14 26.40 52630.16 88888.00 2007-11-08 19:23:35.405 312 18236.17 26.37 52630.14 88888.00 2007-11-08 19:23:35.905 312 18236.26 26.33 52630.12 88888.00 2007-11-08 19:23:36.405 312 18236.21 26.30 52630.20 88888.00 2007-11-08 19:23:36.905 312 18236.18 26.27 52630.27 88888.00 2007-11-08 19:23:37.405 312 18236.08 26.28 52630.16 88888.00 2007-11-08 19:23:37.905 312 18236.12 26.27 52630.20 88888.00 2007-11-08 19:23:38.405 312 18236.24 26.31 52630.19 88888.00 2007-11-08 19:23:38.905 312 18236.22 26.32 52630.14 88888.00 2007-11-08 19:23:39.405 312 18236.13 26.30 52630.13 88888.00 2007-11-08 19:23:39.905 312 18236.10 26.35 52630.24 88888.00 2007-11-08 19:23:40.405 312 18236.01 26.36 52630.31 88888.00 2007-11-08 19:23:40.905 312 18235.91 26.32 52630.16 88888.00 2007-11-08 19:23:41.405 312 18235.93 26.34 52629.97 88888.00 2007-11-08 19:23:41.905 312 18235.94 26.31 52629.97 88888.00 2007-11-08 19:23:42.405 312 18236.07 26.35 52629.90 88888.00 2007-11-08 19:23:42.905 312 18236.08 26.35 52629.92 88888.00 2007-11-08 19:23:43.405 312 18236.00 26.31 52630.08 88888.00 2007-11-08 19:23:43.905 312 18235.86 26.27 52630.17 88888.00 2007-11-08 19:23:44.405 312 18235.99 26.26 52630.04 88888.00 2007-11-08 19:23:44.905 312 18236.02 26.25 52629.97 88888.00 2007-11-08 19:23:45.405 312 18236.01 26.22 52630.10 88888.00 2007-11-08 19:23:45.905 312 18236.04 26.31 52630.13 88888.00 2007-11-08 19:23:46.405 312 18236.19 26.26 52630.15 88888.00 2007-11-08 19:23:46.905 312 18236.08 26.24 52630.10 88888.00 2007-11-08 19:23:47.405 312 18235.93 26.24 52630.04 88888.00 2007-11-08 19:23:47.905 312 18235.92 26.24 52630.13 88888.00 2007-11-08 19:23:48.405 312 18235.88 26.13 52630.21 88888.00 2007-11-08 19:23:48.905 312 18236.00 26.10 52630.21 88888.00 2007-11-08 19:23:49.405 312 18235.91 26.13 52630.17 88888.00 2007-11-08 19:23:49.905 312 18235.79 26.21 52630.13 88888.00 2007-11-08 19:23:50.405 312 18235.93 26.16 52630.09 88888.00 2007-11-08 19:23:50.905 312 18236.00 26.18 52630.07 88888.00 2007-11-08 19:23:51.405 312 18236.05 26.15 52630.09 88888.00 2007-11-08 19:23:51.905 312 18236.00 26.22 52630.09 88888.00 2007-11-08 19:23:52.405 312 18236.04 26.25 52630.27 88888.00 2007-11-08 19:23:52.905 312 18236.08 26.26 52630.17 88888.00 2007-11-08 19:23:53.405 312 18236.26 26.31 52630.08 88888.00 2007-11-08 19:23:53.905 312 18236.10 26.43 52630.00 88888.00 2007-11-08 19:23:54.405 312 18235.90 26.51 52629.97 88888.00 2007-11-08 19:23:54.905 312 18236.00 26.43 52630.04 88888.00 2007-11-08 19:23:55.405 312 18235.86 26.36 52630.11 88888.00 2007-11-08 19:23:55.905 312 18235.78 26.37 52630.11 88888.00 2007-11-08 19:23:56.405 312 18235.75 26.49 52629.93 88888.00 2007-11-08 19:23:56.905 312 18235.75 26.53 52629.80 88888.00 2007-11-08 19:23:57.405 312 18235.88 26.55 52629.85 88888.00 2007-11-08 19:23:57.905 312 18235.90 26.51 52629.97 88888.00 2007-11-08 19:23:58.405 312 18235.84 26.46 52629.90 88888.00 2007-11-08 19:23:58.905 312 18235.95 26.44 52629.91 88888.00 2007-11-08 19:23:59.405 312 18235.97 26.49 52630.05 88888.00 2007-11-08 19:23:59.905 312 18235.74 26.54 52630.08 88888.00 2007-11-08 19:24:00.405 312 18235.82 26.57 52629.99 88888.00 2007-11-08 19:24:00.905 312 18235.91 26.51 52629.99 88888.00 2007-11-08 19:24:01.405 312 18236.16 26.46 52630.00 88888.00 2007-11-08 19:24:01.905 312 18236.30 26.51 52630.09 88888.00 2007-11-08 19:24:02.405 312 18236.25 26.59 52630.02 88888.00 2007-11-08 19:24:02.905 312 18236.05 26.59 52630.02 88888.00 2007-11-08 19:24:03.405 312 18235.91 26.63 52630.02 88888.00 2007-11-08 19:24:03.905 312 18235.83 26.65 52630.08 88888.00 2007-11-08 19:24:04.405 312 18235.66 26.60 52630.15 88888.00 2007-11-08 19:24:04.905 312 18235.70 26.57 52630.14 88888.00 2007-11-08 19:24:05.405 312 18235.81 26.49 52630.11 88888.00 2007-11-08 19:24:05.905 312 18235.93 26.48 52630.08 88888.00 2007-11-08 19:24:06.405 312 18235.89 26.46 52630.09 88888.00 2007-11-08 19:24:06.905 312 18235.89 26.44 52630.13 88888.00 2007-11-08 19:24:07.405 312 18235.82 26.48 52630.19 88888.00 2007-11-08 19:24:07.905 312 18235.73 26.58 52630.13 88888.00 2007-11-08 19:24:08.405 312 18235.77 26.68 52630.10 88888.00 2007-11-08 19:24:08.905 312 18235.88 26.71 52630.09 88888.00 2007-11-08 19:24:09.405 312 18235.90 26.67 52630.16 88888.00 2007-11-08 19:24:09.905 312 18235.90 26.67 52630.20 88888.00 2007-11-08 19:24:10.405 312 18235.83 26.67 52630.17 88888.00 2007-11-08 19:24:10.905 312 18235.78 26.63 52630.12 88888.00 2007-11-08 19:24:11.405 312 18235.96 26.60 52630.04 88888.00 2007-11-08 19:24:11.905 312 18235.94 26.59 52630.00 88888.00 2007-11-08 19:24:12.405 312 18235.94 26.57 52629.92 88888.00 2007-11-08 19:24:12.905 312 18235.78 26.54 52629.94 88888.00 2007-11-08 19:24:13.405 312 18235.89 26.53 52629.97 88888.00 2007-11-08 19:24:13.905 312 18235.95 26.52 52629.91 88888.00 2007-11-08 19:24:14.405 312 18235.94 26.45 52629.93 88888.00 2007-11-08 19:24:14.905 312 18235.77 26.44 52629.98 88888.00 2007-11-08 19:24:15.405 312 18235.79 26.51 52630.07 88888.00 2007-11-08 19:24:15.905 312 18235.91 26.48 52630.00 88888.00 2007-11-08 19:24:16.405 312 18235.80 26.45 52629.91 88888.00 2007-11-08 19:24:16.905 312 18235.77 26.45 52629.94 88888.00 2007-11-08 19:24:17.405 312 18235.86 26.42 52629.90 88888.00 2007-11-08 19:24:17.905 312 18236.06 26.43 52629.90 88888.00 2007-11-08 19:24:18.405 312 18236.14 26.47 52629.87 88888.00 2007-11-08 19:24:18.905 312 18236.12 26.49 52629.84 88888.00 2007-11-08 19:24:19.405 312 18236.06 26.51 52629.88 88888.00 2007-11-08 19:24:19.905 312 18235.88 26.53 52629.97 88888.00 2007-11-08 19:24:20.405 312 18235.86 26.52 52629.98 88888.00 2007-11-08 19:24:20.905 312 18235.78 26.58 52630.02 88888.00 2007-11-08 19:24:21.405 312 18235.63 26.58 52630.02 88888.00 2007-11-08 19:24:21.905 312 18235.71 26.55 52629.90 88888.00 2007-11-08 19:24:22.405 312 18235.71 26.55 52629.97 88888.00 2007-11-08 19:24:22.905 312 18235.83 26.55 52629.97 88888.00 2007-11-08 19:24:23.405 312 18235.81 26.60 52630.01 88888.00 2007-11-08 19:24:23.905 312 18235.69 26.62 52630.00 88888.00 2007-11-08 19:24:24.405 312 18235.74 26.57 52629.91 88888.00 2007-11-08 19:24:24.905 312 18235.56 26.49 52629.87 88888.00 2007-11-08 19:24:25.405 312 18235.58 26.52 52629.91 88888.00 2007-11-08 19:24:25.905 312 18235.80 26.53 52630.00 88888.00 2007-11-08 19:24:26.405 312 18235.70 26.60 52629.98 88888.00 2007-11-08 19:24:26.905 312 18235.81 26.63 52629.89 88888.00 2007-11-08 19:24:27.405 312 18235.73 26.60 52629.93 88888.00 2007-11-08 19:24:27.905 312 18235.72 26.57 52630.05 88888.00 2007-11-08 19:24:28.405 312 18235.77 26.61 52630.08 88888.00 2007-11-08 19:24:28.905 312 18235.88 26.55 52630.20 88888.00 2007-11-08 19:24:29.405 312 18235.88 26.54 52630.11 88888.00 2007-11-08 19:24:29.905 312 18235.67 26.57 52629.96 88888.00 2007-11-08 19:24:30.405 312 18235.57 26.53 52629.84 88888.00 2007-11-08 19:24:30.905 312 18235.56 26.53 52629.94 88888.00 2007-11-08 19:24:31.405 312 18235.62 26.56 52630.03 88888.00 2007-11-08 19:24:31.905 312 18235.63 26.49 52630.09 88888.00 2007-11-08 19:24:32.405 312 18235.66 26.48 52630.07 88888.00 2007-11-08 19:24:32.905 312 18235.64 26.52 52630.07 88888.00 2007-11-08 19:24:33.405 312 18235.63 26.56 52630.07 88888.00 2007-11-08 19:24:33.905 312 18235.67 26.49 52630.09 88888.00 2007-11-08 19:24:34.405 312 18235.61 26.42 52630.09 88888.00 2007-11-08 19:24:34.905 312 18235.63 26.46 52630.07 88888.00 2007-11-08 19:24:35.405 312 18235.56 26.53 52630.01 88888.00 2007-11-08 19:24:35.905 312 18235.74 26.53 52630.03 88888.00 2007-11-08 19:24:36.405 312 18235.73 26.49 52629.93 88888.00 2007-11-08 19:24:36.905 312 18235.81 26.52 52629.86 88888.00 2007-11-08 19:24:37.405 312 18235.90 26.57 52629.81 88888.00 2007-11-08 19:24:37.905 312 18235.78 26.64 52629.80 88888.00 2007-11-08 19:24:38.405 312 18235.67 26.66 52629.88 88888.00 2007-11-08 19:24:38.905 312 18235.64 26.63 52629.92 88888.00 2007-11-08 19:24:39.405 312 18235.88 26.69 52629.87 88888.00 2007-11-08 19:24:39.905 312 18235.92 26.60 52629.77 88888.00 2007-11-08 19:24:40.405 312 18235.88 26.54 52629.70 88888.00 2007-11-08 19:24:40.905 312 18235.74 26.56 52629.76 88888.00 2007-11-08 19:24:41.405 312 18235.77 26.57 52629.82 88888.00 2007-11-08 19:24:41.905 312 18235.77 26.61 52629.78 88888.00 2007-11-08 19:24:42.405 312 18235.73 26.61 52629.75 88888.00 2007-11-08 19:24:42.905 312 18235.63 26.56 52629.74 88888.00 2007-11-08 19:24:43.405 312 18235.82 26.57 52629.81 88888.00 2007-11-08 19:24:43.905 312 18235.89 26.59 52629.87 88888.00 2007-11-08 19:24:44.405 312 18235.86 26.60 52629.90 88888.00 2007-11-08 19:24:44.905 312 18235.81 26.60 52629.85 88888.00 2007-11-08 19:24:45.405 312 18235.78 26.65 52629.76 88888.00 2007-11-08 19:24:45.905 312 18235.62 26.67 52629.86 88888.00 2007-11-08 19:24:46.405 312 18235.80 26.64 52629.82 88888.00 2007-11-08 19:24:46.905 312 18235.84 26.63 52629.84 88888.00 2007-11-08 19:24:47.405 312 18235.82 26.60 52629.79 88888.00 2007-11-08 19:24:47.905 312 18235.67 26.64 52629.81 88888.00 2007-11-08 19:24:48.405 312 18235.47 26.61 52629.93 88888.00 2007-11-08 19:24:48.905 312 18235.45 26.63 52629.90 88888.00 2007-11-08 19:24:49.405 312 18235.56 26.62 52629.91 88888.00 2007-11-08 19:24:49.905 312 18235.63 26.72 52629.94 88888.00 2007-11-08 19:24:50.405 312 18235.60 26.66 52630.05 88888.00 2007-11-08 19:24:50.905 312 18235.50 26.63 52629.98 88888.00 2007-11-08 19:24:51.405 312 18235.62 26.60 52630.03 88888.00 2007-11-08 19:24:51.905 312 18235.51 26.70 52630.12 88888.00 2007-11-08 19:24:52.405 312 18235.71 26.68 52630.04 88888.00 2007-11-08 19:24:52.905 312 18235.71 26.64 52629.98 88888.00 2007-11-08 19:24:53.405 312 18235.95 26.53 52630.10 88888.00 2007-11-08 19:24:53.905 312 18235.93 26.44 52630.03 88888.00 2007-11-08 19:24:54.405 312 18235.80 26.54 52629.93 88888.00 2007-11-08 19:24:54.905 312 18235.82 26.52 52629.79 88888.00 2007-11-08 19:24:55.405 312 18235.91 26.57 52629.86 88888.00 2007-11-08 19:24:55.905 312 18235.93 26.59 52629.91 88888.00 2007-11-08 19:24:56.405 312 18235.95 26.57 52629.98 88888.00 2007-11-08 19:24:56.905 312 18235.95 26.63 52630.21 88888.00 2007-11-08 19:24:57.405 312 18235.80 26.63 52630.24 88888.00 2007-11-08 19:24:57.905 312 18235.69 26.68 52630.12 88888.00 2007-11-08 19:24:58.405 312 18235.74 26.70 52630.08 88888.00 2007-11-08 19:24:58.905 312 18235.77 26.70 52630.00 88888.00 2007-11-08 19:24:59.405 312 18235.82 26.68 52629.98 88888.00 2007-11-08 19:24:59.905 312 18235.83 26.68 52630.03 88888.00 2007-11-08 19:25:00.405 312 18235.68 26.69 52630.01 88888.00 2007-11-08 19:25:00.905 312 18235.72 26.65 52629.92 88888.00 2007-11-08 19:25:01.405 312 18235.74 26.61 52629.89 88888.00 2007-11-08 19:25:01.905 312 18235.58 26.68 52629.91 88888.00 2007-11-08 19:25:02.405 312 18235.60 26.70 52630.05 88888.00 2007-11-08 19:25:02.905 312 18235.71 26.66 52630.08 88888.00 2007-11-08 19:25:03.405 312 18235.72 26.65 52630.03 88888.00 2007-11-08 19:25:03.905 312 18235.52 26.61 52630.04 88888.00 2007-11-08 19:25:04.405 312 18235.46 26.63 52630.00 88888.00 2007-11-08 19:25:04.905 312 18235.54 26.66 52630.04 88888.00 2007-11-08 19:25:05.405 312 18235.56 26.66 52630.08 88888.00 2007-11-08 19:25:05.905 312 18235.68 26.61 52629.91 88888.00 2007-11-08 19:25:06.405 312 18235.56 26.65 52629.86 88888.00 2007-11-08 19:25:06.905 312 18235.51 26.72 52629.91 88888.00 2007-11-08 19:25:07.405 312 18235.35 26.69 52630.01 88888.00 2007-11-08 19:25:07.905 312 18235.41 26.66 52630.16 88888.00 2007-11-08 19:25:08.405 312 18235.56 26.64 52630.17 88888.00 2007-11-08 19:25:08.905 312 18235.58 26.59 52630.12 88888.00 2007-11-08 19:25:09.405 312 18235.71 26.64 52630.16 88888.00 2007-11-08 19:25:09.905 312 18235.85 26.63 52630.23 88888.00 2007-11-08 19:25:10.405 312 18235.74 26.60 52630.34 88888.00 2007-11-08 19:25:10.905 312 18235.86 26.63 52630.27 88888.00 2007-11-08 19:25:11.405 312 18235.97 26.74 52630.27 88888.00 2007-11-08 19:25:11.905 312 18235.71 26.70 52630.40 88888.00 2007-11-08 19:25:12.405 312 18235.54 26.63 52630.60 88888.00 2007-11-08 19:25:12.905 312 18235.52 26.58 52630.49 88888.00 2007-11-08 19:25:13.405 312 18235.47 26.57 52630.33 88888.00 2007-11-08 19:25:13.905 312 18235.48 26.64 52630.27 88888.00 2007-11-08 19:25:14.405 312 18235.56 26.55 52630.22 88888.00 2007-11-08 19:25:14.905 312 18235.49 26.58 52630.30 88888.00 2007-11-08 19:25:15.405 312 18235.29 26.68 52630.38 88888.00 2007-11-08 19:25:15.905 312 18235.35 26.68 52630.35 88888.00 2007-11-08 19:25:16.405 312 18235.26 26.63 52630.36 88888.00 2007-11-08 19:25:16.905 312 18235.20 26.57 52630.35 88888.00 2007-11-08 19:25:17.405 312 18235.16 26.51 52630.46 88888.00 2007-11-08 19:25:17.905 312 18235.25 26.52 52630.44 88888.00 2007-11-08 19:25:18.405 312 18235.15 26.56 52630.42 88888.00 2007-11-08 19:25:18.905 312 18235.21 26.61 52630.32 88888.00 2007-11-08 19:25:19.405 312 18235.36 26.68 52630.31 88888.00 2007-11-08 19:25:19.905 312 18235.59 26.64 52630.43 88888.00 2007-11-08 19:25:20.405 312 18235.50 26.64 52630.42 88888.00 2007-11-08 19:25:20.905 312 18235.29 26.61 52630.40 88888.00 2007-11-08 19:25:21.405 312 18235.29 26.68 52630.35 88888.00 2007-11-08 19:25:21.905 312 18235.27 26.71 52630.40 88888.00 2007-11-08 19:25:22.405 312 18235.26 26.68 52630.54 88888.00 2007-11-08 19:25:22.905 312 18235.37 26.69 52630.47 88888.00 2007-11-08 19:25:23.405 312 18235.39 26.70 52630.52 88888.00 2007-11-08 19:25:23.905 312 18235.42 26.74 52630.48 88888.00 2007-11-08 19:25:24.405 312 18235.40 26.81 52630.47 88888.00 2007-11-08 19:25:24.905 312 18235.49 26.78 52630.44 88888.00 2007-11-08 19:25:25.405 312 18235.29 26.79 52630.47 88888.00 2007-11-08 19:25:25.905 312 18235.25 26.84 52630.39 88888.00 2007-11-08 19:25:26.405 312 18235.39 26.81 52630.39 88888.00 2007-11-08 19:25:26.905 312 18235.39 26.77 52630.32 88888.00 2007-11-08 19:25:27.405 312 18235.51 26.80 52630.39 88888.00 2007-11-08 19:25:27.905 312 18235.48 26.74 52630.43 88888.00 2007-11-08 19:25:28.405 312 18235.48 26.73 52630.37 88888.00 2007-11-08 19:25:28.905 312 18235.48 26.73 52630.27 88888.00 2007-11-08 19:25:29.405 312 18235.51 26.74 52630.32 88888.00 2007-11-08 19:25:29.905 312 18235.46 26.68 52630.26 88888.00 2007-11-08 19:25:30.405 312 18235.49 26.64 52630.20 88888.00 2007-11-08 19:25:30.905 312 18235.47 26.52 52630.15 88888.00 2007-11-08 19:25:31.405 312 18235.29 26.53 52630.16 88888.00 2007-11-08 19:25:31.905 312 18235.18 26.62 52630.21 88888.00 2007-11-08 19:25:32.405 312 18235.37 26.60 52630.14 88888.00 2007-11-08 19:25:32.905 312 18235.46 26.58 52630.09 88888.00 2007-11-08 19:25:33.405 312 18235.32 26.57 52630.16 88888.00 2007-11-08 19:25:33.905 312 18235.15 26.64 52630.26 88888.00 2007-11-08 19:25:34.405 312 18235.27 26.69 52630.21 88888.00 2007-11-08 19:25:34.905 312 18235.24 26.58 52630.30 88888.00 2007-11-08 19:25:35.405 312 18235.18 26.64 52630.21 88888.00 2007-11-08 19:25:35.905 312 18235.16 26.72 52630.22 88888.00 2007-11-08 19:25:36.405 312 18235.29 26.66 52630.27 88888.00 2007-11-08 19:25:36.905 312 18235.32 26.59 52630.31 88888.00 2007-11-08 19:25:37.405 312 18235.31 26.69 52630.26 88888.00 2007-11-08 19:25:37.905 312 18235.39 26.71 52630.25 88888.00 2007-11-08 19:25:38.405 312 18235.49 26.68 52630.23 88888.00 2007-11-08 19:25:38.905 312 18235.39 26.64 52630.28 88888.00 2007-11-08 19:25:39.405 312 18235.28 26.68 52630.24 88888.00 2007-11-08 19:25:39.905 312 18235.26 26.68 52630.26 88888.00 2007-11-08 19:25:40.405 312 18235.26 26.60 52630.32 88888.00 2007-11-08 19:25:40.905 312 18235.28 26.59 52630.39 88888.00 2007-11-08 19:25:41.405 312 18235.36 26.57 52630.38 88888.00 2007-11-08 19:25:41.905 312 18235.38 26.62 52630.37 88888.00 2007-11-08 19:25:42.405 312 18235.20 26.69 52630.37 88888.00 2007-11-08 19:25:42.905 312 18235.20 26.65 52630.30 88888.00 2007-11-08 19:25:43.405 312 18235.38 26.57 52630.33 88888.00 2007-11-08 19:25:43.905 312 18235.47 26.62 52630.24 88888.00 2007-11-08 19:25:44.405 312 18235.39 26.60 52630.15 88888.00 2007-11-08 19:25:44.905 312 18235.40 26.60 52630.17 88888.00 2007-11-08 19:25:45.405 312 18235.32 26.64 52630.19 88888.00 2007-11-08 19:25:45.905 312 18235.35 26.68 52630.21 88888.00 2007-11-08 19:25:46.405 312 18235.37 26.75 52630.15 88888.00 2007-11-08 19:25:46.905 312 18235.31 26.72 52630.11 88888.00 2007-11-08 19:25:47.405 312 18235.25 26.67 52630.22 88888.00 2007-11-08 19:25:47.905 312 18235.27 26.68 52630.25 88888.00 2007-11-08 19:25:48.405 312 18235.40 26.69 52630.17 88888.00 2007-11-08 19:25:48.905 312 18235.47 26.66 52630.12 88888.00 2007-11-08 19:25:49.405 312 18235.47 26.68 52630.11 88888.00 2007-11-08 19:25:49.905 312 18235.47 26.65 52630.09 88888.00 2007-11-08 19:25:50.405 312 18235.49 26.60 52630.17 88888.00 2007-11-08 19:25:50.905 312 18235.53 26.59 52630.08 88888.00 2007-11-08 19:25:51.405 312 18235.46 26.58 52630.02 88888.00 2007-11-08 19:25:51.905 312 18235.28 26.56 52630.15 88888.00 2007-11-08 19:25:52.405 312 18235.31 26.64 52630.20 88888.00 2007-11-08 19:25:52.905 312 18235.41 26.65 52630.26 88888.00 2007-11-08 19:25:53.405 312 18235.47 26.72 52630.25 88888.00 2007-11-08 19:25:53.905 312 18235.46 26.71 52630.26 88888.00 2007-11-08 19:25:54.405 312 18235.31 26.73 52630.14 88888.00 2007-11-08 19:25:54.905 312 18235.24 26.77 52630.13 88888.00 2007-11-08 19:25:55.405 312 18235.29 26.75 52630.10 88888.00 2007-11-08 19:25:55.905 312 18235.38 26.71 52630.16 88888.00 2007-11-08 19:25:56.405 312 18235.39 26.70 52630.12 88888.00 2007-11-08 19:25:56.905 312 18235.38 26.73 52630.16 88888.00 2007-11-08 19:25:57.405 312 18235.38 26.73 52630.26 88888.00 2007-11-08 19:25:57.905 312 18235.39 26.73 52630.16 88888.00 2007-11-08 19:25:58.405 312 18235.42 26.66 52630.16 88888.00 2007-11-08 19:25:58.905 312 18235.39 26.61 52630.16 88888.00 2007-11-08 19:25:59.405 312 18235.43 26.69 52630.21 88888.00 2007-11-08 19:25:59.905 312 18235.36 26.66 52630.16 88888.00 2007-11-08 19:26:00.405 312 18235.35 26.63 52630.04 88888.00 2007-11-08 19:26:00.905 312 18235.43 26.58 52630.11 88888.00 2007-11-08 19:26:01.405 312 18235.30 26.56 52630.11 88888.00 2007-11-08 19:26:01.905 312 18235.47 26.61 52630.05 88888.00 2007-11-08 19:26:02.405 312 18235.56 26.61 52630.04 88888.00 2007-11-08 19:26:02.905 312 18235.37 26.65 52630.01 88888.00 2007-11-08 19:26:03.405 312 18235.35 26.61 52630.17 88888.00 2007-11-08 19:26:03.905 312 18235.32 26.58 52630.30 88888.00 2007-11-08 19:26:04.405 312 18235.36 26.57 52630.31 88888.00 2007-11-08 19:26:04.905 312 18235.38 26.53 52630.28 88888.00 2007-11-08 19:26:05.405 312 18235.31 26.56 52630.09 88888.00 2007-11-08 19:26:05.905 312 18235.29 26.47 52630.03 88888.00 2007-11-08 19:26:06.405 312 18235.40 26.41 52630.12 88888.00 2007-11-08 19:26:06.905 312 18235.40 26.52 52630.09 88888.00 2007-11-08 19:26:07.405 312 18235.38 26.61 52630.03 88888.00 2007-11-08 19:26:07.905 312 18235.38 26.67 52630.05 88888.00 2007-11-08 19:26:08.405 312 18235.37 26.63 52630.00 88888.00 2007-11-08 19:26:08.905 312 18235.40 26.68 52630.01 88888.00 2007-11-08 19:26:09.405 312 18235.52 26.64 52630.11 88888.00 2007-11-08 19:26:09.905 312 18235.59 26.58 52630.13 88888.00 2007-11-08 19:26:10.405 312 18235.53 26.55 52630.12 88888.00 2007-11-08 19:26:10.905 312 18235.57 26.51 52630.03 88888.00 2007-11-08 19:26:11.405 312 18235.52 26.47 52629.97 88888.00 2007-11-08 19:26:11.905 312 18235.45 26.47 52630.07 88888.00 2007-11-08 19:26:12.405 312 18235.43 26.52 52630.13 88888.00 2007-11-08 19:26:12.905 312 18235.49 26.59 52629.98 88888.00 2007-11-08 19:26:13.405 312 18235.56 26.51 52630.03 88888.00 2007-11-08 19:26:13.905 312 18235.59 26.54 52630.08 88888.00 2007-11-08 19:26:14.405 312 18235.66 26.49 52629.96 88888.00 2007-11-08 19:26:14.905 312 18235.61 26.49 52629.79 88888.00 2007-11-08 19:26:15.405 312 18235.70 26.52 52629.75 88888.00 2007-11-08 19:26:15.905 312 18235.69 26.52 52629.86 88888.00 2007-11-08 19:26:16.405 312 18235.63 26.47 52629.87 88888.00 2007-11-08 19:26:16.905 312 18235.69 26.49 52629.82 88888.00 2007-11-08 19:26:17.405 312 18235.58 26.52 52629.85 88888.00 2007-11-08 19:26:17.905 312 18235.43 26.54 52629.79 88888.00 2007-11-08 19:26:18.405 312 18235.43 26.48 52629.73 88888.00 2007-11-08 19:26:18.905 312 18235.39 26.43 52629.78 88888.00 2007-11-08 19:26:19.405 312 18235.40 26.44 52629.82 88888.00 2007-11-08 19:26:19.905 312 18235.50 26.46 52629.74 88888.00 2007-11-08 19:26:20.405 312 18235.48 26.51 52629.80 88888.00 2007-11-08 19:26:20.905 312 18235.46 26.54 52629.85 88888.00 2007-11-08 19:26:21.405 312 18235.39 26.51 52629.89 88888.00 2007-11-08 19:26:21.905 312 18235.28 26.53 52629.90 88888.00 2007-11-08 19:26:22.405 312 18235.31 26.55 52629.91 88888.00 2007-11-08 19:26:22.905 312 18235.41 26.48 52629.91 88888.00 2007-11-08 19:26:23.405 312 18235.52 26.45 52629.87 88888.00 2007-11-08 19:26:23.905 312 18235.58 26.47 52629.93 88888.00 2007-11-08 19:26:24.405 312 18235.56 26.52 52629.90 88888.00 2007-11-08 19:26:24.905 312 18235.54 26.53 52629.97 88888.00 2007-11-08 19:26:25.405 312 18235.60 26.49 52630.07 88888.00 2007-11-08 19:26:25.905 312 18235.61 26.47 52630.00 88888.00 2007-11-08 19:26:26.405 312 18235.52 26.43 52629.81 88888.00 2007-11-08 19:26:26.905 312 18235.57 26.41 52629.92 88888.00 2007-11-08 19:26:27.405 312 18235.54 26.40 52629.99 88888.00 2007-11-08 19:26:27.905 312 18235.52 26.43 52629.87 88888.00 2007-11-08 19:26:28.405 312 18235.38 26.55 52629.84 88888.00 2007-11-08 19:26:28.905 312 18235.41 26.61 52629.73 88888.00 2007-11-08 19:26:29.405 312 18235.47 26.61 52629.76 88888.00 2007-11-08 19:26:29.905 312 18235.47 26.55 52629.74 88888.00 2007-11-08 19:26:30.405 312 18235.54 26.55 52629.82 88888.00 2007-11-08 19:26:30.905 312 18235.43 26.62 52629.85 88888.00 2007-11-08 19:26:31.405 312 18235.38 26.60 52630.00 88888.00 2007-11-08 19:26:31.905 312 18235.37 26.66 52629.98 88888.00 2007-11-08 19:26:32.405 312 18235.39 26.67 52629.91 88888.00 2007-11-08 19:26:32.905 312 18235.46 26.60 52630.02 88888.00 2007-11-08 19:26:33.405 312 18235.53 26.56 52629.98 88888.00 2007-11-08 19:26:33.905 312 18235.57 26.52 52630.03 88888.00 2007-11-08 19:26:34.405 312 18235.57 26.47 52629.98 88888.00 2007-11-08 19:26:34.905 312 18235.46 26.53 52630.00 88888.00 2007-11-08 19:26:35.405 312 18235.48 26.57 52630.09 88888.00 2007-11-08 19:26:35.905 312 18235.63 26.53 52630.09 88888.00 2007-11-08 19:26:36.405 312 18235.60 26.58 52630.14 88888.00 2007-11-08 19:26:36.905 312 18235.60 26.57 52630.15 88888.00 2007-11-08 19:26:37.405 312 18235.56 26.62 52630.12 88888.00 2007-11-08 19:26:37.905 312 18235.59 26.56 52630.04 88888.00 2007-11-08 19:26:38.405 312 18235.74 26.54 52630.05 88888.00 2007-11-08 19:26:38.905 312 18235.73 26.47 52630.10 88888.00 2007-11-08 19:26:39.405 312 18235.63 26.48 52630.05 88888.00 2007-11-08 19:26:39.905 312 18235.61 26.45 52629.98 88888.00 2007-11-08 19:26:40.405 312 18235.56 26.47 52630.08 88888.00 2007-11-08 19:26:40.905 312 18235.67 26.49 52630.16 88888.00 2007-11-08 19:26:41.405 312 18235.71 26.55 52630.14 88888.00 2007-11-08 19:26:41.905 312 18235.67 26.59 52630.17 88888.00 2007-11-08 19:26:42.405 312 18235.66 26.60 52630.17 88888.00 2007-11-08 19:26:42.905 312 18235.71 26.55 52630.10 88888.00 2007-11-08 19:26:43.402 312 18235.74 26.49 52630.00 88888.00 2007-11-08 19:26:43.902 312 18235.75 26.48 52629.93 88888.00 2007-11-08 19:26:44.402 312 18235.82 26.49 52629.87 88888.00 2007-11-08 19:26:44.902 312 18235.86 26.54 52629.97 88888.00 2007-11-08 19:26:45.402 312 18235.82 26.60 52630.11 88888.00 2007-11-08 19:26:45.902 312 18235.91 26.57 52630.12 88888.00 2007-11-08 19:26:46.402 312 18235.88 26.54 52630.05 88888.00 2007-11-08 19:26:46.902 312 18235.83 26.46 52630.03 88888.00 2007-11-08 19:26:47.402 312 18236.00 26.53 52629.96 88888.00 2007-11-08 19:26:47.902 312 18235.86 26.57 52629.79 88888.00 2007-11-08 19:26:48.402 312 18235.81 26.61 52629.81 88888.00 2007-11-08 19:26:48.902 312 18235.91 26.62 52629.84 88888.00 2007-11-08 19:26:49.402 312 18235.69 26.62 52629.96 88888.00 2007-11-08 19:26:49.902 312 18235.62 26.60 52629.91 88888.00 2007-11-08 19:26:50.402 312 18235.75 26.62 52629.79 88888.00 2007-11-08 19:26:50.902 312 18235.81 26.65 52629.81 88888.00 2007-11-08 19:26:51.402 312 18235.82 26.60 52629.94 88888.00 2007-11-08 19:26:51.902 312 18235.77 26.60 52629.91 88888.00 2007-11-08 19:26:52.402 312 18235.67 26.61 52629.87 88888.00 2007-11-08 19:26:52.902 312 18235.64 26.60 52629.90 88888.00 2007-11-08 19:26:53.402 312 18235.75 26.69 52629.87 88888.00 2007-11-08 19:26:53.902 312 18235.79 26.74 52629.90 88888.00 2007-11-08 19:26:54.402 312 18235.69 26.74 52629.88 88888.00 2007-11-08 19:26:54.902 312 18235.69 26.68 52629.79 88888.00 2007-11-08 19:26:55.402 312 18235.68 26.69 52629.87 88888.00 2007-11-08 19:26:55.902 312 18235.77 26.64 52629.94 88888.00 2007-11-08 19:26:56.402 312 18235.80 26.72 52629.94 88888.00 2007-11-08 19:26:56.902 312 18235.82 26.73 52629.92 88888.00 2007-11-08 19:26:57.402 312 18235.85 26.69 52630.03 88888.00 2007-11-08 19:26:57.902 312 18235.74 26.69 52630.07 88888.00 2007-11-08 19:26:58.402 312 18235.67 26.66 52629.98 88888.00 2007-11-08 19:26:58.902 312 18235.68 26.63 52630.01 88888.00 2007-11-08 19:26:59.402 312 18235.58 26.56 52629.93 88888.00 2007-11-08 19:26:59.902 312 18235.63 26.56 52629.92 88888.00 2007-11-08 19:27:00.402 312 18235.67 26.60 52629.88 88888.00 2007-11-08 19:27:00.902 312 18235.69 26.57 52629.85 88888.00 2007-11-08 19:27:01.402 312 18235.73 26.49 52629.85 88888.00 2007-11-08 19:27:01.902 312 18235.73 26.53 52629.92 88888.00 2007-11-08 19:27:02.402 312 18235.82 26.55 52629.91 88888.00 2007-11-08 19:27:02.902 312 18235.96 26.56 52629.96 88888.00 2007-11-08 19:27:03.402 312 18235.92 26.62 52629.90 88888.00 2007-11-08 19:27:03.902 312 18235.86 26.52 52629.80 88888.00 2007-11-08 19:27:04.402 312 18235.90 26.51 52629.89 88888.00 2007-11-08 19:27:04.902 312 18235.93 26.45 52629.98 88888.00 2007-11-08 19:27:05.402 312 18235.79 26.49 52630.09 88888.00 2007-11-08 19:27:05.902 312 18235.86 26.59 52629.98 88888.00 2007-11-08 19:27:06.402 312 18235.89 26.65 52629.90 88888.00 2007-11-08 19:27:06.902 312 18235.85 26.59 52629.75 88888.00 2007-11-08 19:27:07.402 312 18235.77 26.62 52629.69 88888.00 2007-11-08 19:27:07.902 312 18235.93 26.62 52629.69 88888.00 2007-11-08 19:27:08.402 312 18235.81 26.57 52629.86 88888.00 2007-11-08 19:27:08.902 312 18235.78 26.54 52629.84 88888.00 2007-11-08 19:27:09.402 312 18235.81 26.45 52629.78 88888.00 2007-11-08 19:27:09.902 312 18235.78 26.47 52629.79 88888.00 2007-11-08 19:27:10.402 312 18235.81 26.49 52629.88 88888.00 2007-11-08 19:27:10.902 312 18235.80 26.49 52629.97 88888.00 2007-11-08 19:27:11.402 312 18235.86 26.55 52630.01 88888.00 2007-11-08 19:27:11.902 312 18236.00 26.61 52630.05 88888.00 2007-11-08 19:27:12.402 312 18236.07 26.65 52630.10 88888.00 2007-11-08 19:27:12.902 312 18236.07 26.65 52630.21 88888.00 2007-11-08 19:27:13.402 312 18236.08 26.59 52630.13 88888.00 2007-11-08 19:27:13.902 312 18235.83 26.55 52630.16 88888.00 2007-11-08 19:27:14.402 312 18235.73 26.56 52630.11 88888.00 2007-11-08 19:27:14.902 312 18235.70 26.60 52630.12 88888.00 2007-11-08 19:27:15.402 312 18235.75 26.71 52630.13 88888.00 2007-11-08 19:27:15.902 312 18235.79 26.72 52630.16 88888.00 2007-11-08 19:27:16.402 312 18235.88 26.69 52630.10 88888.00 2007-11-08 19:27:16.902 312 18235.88 26.68 52629.96 88888.00 2007-11-08 19:27:17.402 312 18235.83 26.64 52630.08 88888.00 2007-11-08 19:27:17.902 312 18235.74 26.60 52630.09 88888.00 2007-11-08 19:27:18.402 312 18235.73 26.60 52630.05 88888.00 2007-11-08 19:27:18.902 312 18235.81 26.60 52629.94 88888.00 2007-11-08 19:27:19.402 312 18235.88 26.55 52629.92 88888.00 2007-11-08 19:27:19.902 312 18235.81 26.58 52629.92 88888.00 2007-11-08 19:27:20.402 312 18235.70 26.70 52629.97 88888.00 2007-11-08 19:27:20.902 312 18235.68 26.73 52629.94 88888.00 2007-11-08 19:27:21.402 312 18235.64 26.70 52629.97 88888.00 2007-11-08 19:27:21.902 312 18235.72 26.73 52630.04 88888.00 2007-11-08 19:27:22.402 312 18235.67 26.80 52630.12 88888.00 2007-11-08 19:27:22.902 312 18235.67 26.80 52630.08 88888.00 2007-11-08 19:27:23.402 312 18235.59 26.74 52630.03 88888.00 2007-11-08 19:27:23.902 312 18235.52 26.71 52630.07 88888.00 2007-11-08 19:27:24.402 312 18235.61 26.67 52630.01 88888.00 2007-11-08 19:27:24.902 312 18235.77 26.60 52629.98 88888.00 2007-11-08 19:27:25.402 312 18235.79 26.61 52629.94 88888.00 2007-11-08 19:27:25.902 312 18235.68 26.65 52630.04 88888.00 2007-11-08 19:27:26.402 312 18235.66 26.66 52630.15 88888.00 2007-11-08 19:27:26.902 312 18235.58 26.68 52630.17 88888.00 2007-11-08 19:27:27.402 312 18235.43 26.68 52630.23 88888.00 2007-11-08 19:27:27.902 312 18235.38 26.68 52630.16 88888.00 2007-11-08 19:27:28.402 312 18235.46 26.68 52630.09 88888.00 2007-11-08 19:27:28.902 312 18235.45 26.60 52630.08 88888.00 2007-11-08 19:27:29.402 312 18235.51 26.56 52630.09 88888.00 2007-11-08 19:27:29.902 312 18235.50 26.52 52630.10 88888.00 2007-11-08 19:27:30.402 312 18235.51 26.56 52630.12 88888.00 2007-11-08 19:27:30.902 312 18235.48 26.61 52630.21 88888.00 2007-11-08 19:27:31.402 312 18235.42 26.62 52630.15 88888.00 2007-11-08 19:27:31.902 312 18235.57 26.62 52630.13 88888.00 2007-11-08 19:27:32.402 312 18235.51 26.62 52630.15 88888.00 2007-11-08 19:27:32.902 312 18235.49 26.63 52630.20 88888.00 2007-11-08 19:27:33.402 312 18235.51 26.63 52630.14 88888.00 2007-11-08 19:27:33.902 312 18235.45 26.57 52630.16 88888.00 2007-11-08 19:27:34.402 312 18235.43 26.47 52630.12 88888.00 2007-11-08 19:27:34.902 312 18235.39 26.46 52630.11 88888.00 2007-11-08 19:27:35.402 312 18235.38 26.51 52630.03 88888.00 2007-11-08 19:27:35.902 312 18235.40 26.53 52630.09 88888.00 2007-11-08 19:27:36.402 312 18235.51 26.48 52630.22 88888.00 2007-11-08 19:27:36.902 312 18235.49 26.58 52630.23 88888.00 2007-11-08 19:27:37.402 312 18235.47 26.58 52630.16 88888.00 2007-11-08 19:27:37.902 312 18235.42 26.60 52630.13 88888.00 2007-11-08 19:27:38.402 312 18235.52 26.59 52630.15 88888.00 2007-11-08 19:27:38.902 312 18235.58 26.55 52630.12 88888.00 2007-11-08 19:27:39.402 312 18235.59 26.51 52630.00 88888.00 2007-11-08 19:27:39.902 312 18235.54 26.51 52629.96 88888.00 2007-11-08 19:27:40.402 312 18235.54 26.48 52630.07 88888.00 2007-11-08 19:27:40.902 312 18235.54 26.45 52630.14 88888.00 2007-11-08 19:27:41.402 312 18235.53 26.49 52630.07 88888.00 2007-11-08 19:27:41.902 312 18235.48 26.45 52630.12 88888.00 2007-11-08 19:27:42.402 312 18235.60 26.54 52630.12 88888.00 2007-11-08 19:27:42.902 312 18235.46 26.58 52630.10 88888.00 2007-11-08 19:27:43.402 312 18235.42 26.62 52630.14 88888.00 2007-11-08 19:27:43.902 312 18235.48 26.59 52630.17 88888.00 2007-11-08 19:27:44.402 312 18235.47 26.57 52630.21 88888.00 2007-11-08 19:27:44.902 312 18235.48 26.59 52630.26 88888.00 2007-11-08 19:27:45.402 312 18235.50 26.62 52630.17 88888.00 2007-11-08 19:27:45.902 312 18235.45 26.68 52630.07 88888.00 2007-11-08 19:27:46.402 312 18235.56 26.65 52630.07 88888.00 2007-11-08 19:27:46.902 312 18235.47 26.67 52630.16 88888.00 2007-11-08 19:27:47.402 312 18235.29 26.69 52630.20 88888.00 2007-11-08 19:27:47.902 312 18235.31 26.69 52630.30 88888.00 2007-11-08 19:27:48.402 312 18235.34 26.70 52630.24 88888.00 2007-11-08 19:27:48.902 312 18235.37 26.67 52630.20 88888.00 2007-11-08 19:27:49.402 312 18235.47 26.65 52630.21 88888.00 2007-11-08 19:27:49.902 312 18235.46 26.65 52630.15 88888.00 2007-11-08 19:27:50.402 312 18235.45 26.67 52630.16 88888.00 2007-11-08 19:27:50.902 312 18235.36 26.62 52630.16 88888.00 2007-11-08 19:27:51.402 312 18235.26 26.64 52630.07 88888.00 2007-11-08 19:27:51.902 312 18235.28 26.67 52630.09 88888.00 2007-11-08 19:27:52.402 312 18235.21 26.61 52630.16 88888.00 2007-11-08 19:27:52.902 312 18235.25 26.59 52630.24 88888.00 2007-11-08 19:27:53.402 312 18235.32 26.65 52630.23 88888.00 2007-11-08 19:27:53.902 312 18235.38 26.67 52630.16 88888.00 2007-11-08 19:27:54.402 312 18235.29 26.79 52630.07 88888.00 2007-11-08 19:27:54.902 312 18235.30 26.80 52630.11 88888.00 2007-11-08 19:27:55.402 312 18235.37 26.75 52630.09 88888.00 2007-11-08 19:27:55.902 312 18235.31 26.75 52630.12 88888.00 2007-11-08 19:27:56.402 312 18235.20 26.78 52630.10 88888.00 2007-11-08 19:27:56.902 312 18235.19 26.81 52629.98 88888.00 2007-11-08 19:27:57.402 312 18235.15 26.81 52629.91 88888.00 2007-11-08 19:27:57.902 312 18235.16 26.79 52629.94 88888.00 2007-11-08 19:27:58.402 312 18235.23 26.79 52629.98 88888.00 2007-11-08 19:27:58.902 312 18235.29 26.79 52629.91 88888.00 2007-11-08 19:27:59.402 312 18235.32 26.82 52629.92 88888.00 2007-11-08 19:27:59.902 312 18235.32 26.85 52629.91 88888.00 2007-11-08 19:28:00.402 312 18235.41 26.85 52629.88 88888.00 2007-11-08 19:28:00.902 312 18235.38 26.80 52629.96 88888.00 2007-11-08 19:28:01.402 312 18235.27 26.85 52629.98 88888.00 2007-11-08 19:28:01.902 312 18235.24 26.92 52629.99 88888.00 2007-11-08 19:28:02.402 312 18235.15 26.91 52629.96 88888.00 2007-11-08 19:28:02.902 312 18235.16 26.94 52629.93 88888.00 2007-11-08 19:28:03.402 312 18235.24 26.95 52630.01 88888.00 2007-11-08 19:28:03.902 312 18235.27 26.90 52630.03 88888.00 2007-11-08 19:28:04.402 312 18235.12 26.89 52629.96 88888.00 2007-11-08 19:28:04.902 312 18235.18 26.87 52629.82 88888.00 2007-11-08 19:28:05.402 312 18235.29 26.85 52629.77 88888.00 2007-11-08 19:28:05.902 312 18235.20 26.82 52629.76 88888.00 2007-11-08 19:28:06.402 312 18235.21 26.87 52629.87 88888.00 2007-11-08 19:28:06.902 312 18235.12 26.89 52630.00 88888.00 2007-11-08 19:28:07.402 312 18235.16 27.00 52629.97 88888.00 2007-11-08 19:28:07.902 312 18235.16 27.03 52629.86 88888.00 2007-11-08 19:28:08.402 312 18235.14 26.98 52629.89 88888.00 2007-11-08 19:28:08.902 312 18235.15 26.91 52629.84 88888.00 2007-11-08 19:28:09.402 312 18235.05 26.91 52629.79 88888.00 2007-11-08 19:28:09.902 312 18235.10 26.91 52629.88 88888.00 2007-11-08 19:28:10.402 312 18235.20 26.90 52630.07 88888.00 2007-11-08 19:28:10.902 312 18235.19 26.85 52630.11 88888.00 2007-11-08 19:28:11.402 312 18235.18 26.86 52630.07 88888.00 2007-11-08 19:28:11.902 312 18235.18 26.90 52630.00 88888.00 2007-11-08 19:28:12.402 312 18235.20 26.93 52630.11 88888.00 2007-11-08 19:28:12.902 312 18235.12 26.76 52630.13 88888.00 2007-11-08 19:28:13.402 312 18235.09 26.71 52630.20 88888.00 2007-11-08 19:28:13.902 312 18235.29 26.87 52630.03 88888.00 2007-11-08 19:28:14.402 312 18235.23 26.91 52629.99 88888.00 2007-11-08 19:28:14.902 312 18235.17 26.81 52629.91 88888.00 2007-11-08 19:28:15.402 312 18235.29 26.86 52629.94 88888.00 2007-11-08 19:28:15.902 312 18235.40 26.86 52630.19 88888.00 2007-11-08 19:28:16.402 312 18235.43 26.82 52630.17 88888.00 2007-11-08 19:28:16.902 312 18235.37 26.80 52630.20 88888.00 2007-11-08 19:28:17.402 312 18235.34 26.77 52630.24 88888.00 2007-11-08 19:28:17.902 312 18235.38 26.75 52630.25 88888.00 2007-11-08 19:28:18.402 312 18235.41 26.77 52630.24 88888.00 2007-11-08 19:28:18.902 312 18235.50 26.78 52630.31 88888.00 2007-11-08 19:28:19.402 312 18235.42 26.76 52630.33 88888.00 2007-11-08 19:28:19.902 312 18235.37 26.68 52630.31 88888.00 2007-11-08 19:28:20.402 312 18235.29 26.65 52630.17 88888.00 2007-11-08 19:28:20.902 312 18235.30 26.66 52630.01 88888.00 2007-11-08 19:28:21.402 312 18235.32 26.77 52630.12 88888.00 2007-11-08 19:28:21.902 312 18235.48 26.76 52630.14 88888.00 2007-11-08 19:28:22.402 312 18235.57 26.75 52630.14 88888.00 2007-11-08 19:28:22.902 312 18235.58 26.80 52630.05 88888.00 2007-11-08 19:28:23.402 312 18235.49 26.74 52630.07 88888.00 2007-11-08 19:28:23.902 312 18235.56 26.69 52630.11 88888.00 2007-11-08 19:28:24.402 312 18235.63 26.59 52630.05 88888.00 2007-11-08 19:28:24.902 312 18235.56 26.57 52630.02 88888.00 2007-11-08 19:28:25.402 312 18235.41 26.72 52630.12 88888.00 2007-11-08 19:28:25.902 312 18235.40 26.86 52630.34 88888.00 2007-11-08 19:28:26.402 312 18235.48 26.84 52630.24 88888.00 2007-11-08 19:28:26.902 312 18235.47 26.77 52630.23 88888.00 2007-11-08 19:28:27.402 312 18235.51 26.77 52630.13 88888.00 2007-11-08 19:28:27.902 312 18235.56 26.76 52630.13 88888.00 2007-11-08 19:28:28.402 312 18235.41 26.74 52630.11 88888.00 2007-11-08 19:28:28.902 312 18235.45 26.69 52630.16 88888.00 2007-11-08 19:28:29.402 312 18235.32 26.72 52630.19 88888.00 2007-11-08 19:28:29.902 312 18235.30 26.71 52630.24 88888.00 2007-11-08 19:28:30.402 312 18235.30 26.72 52630.17 88888.00 2007-11-08 19:28:30.902 312 18235.30 26.77 52630.13 88888.00 2007-11-08 19:28:31.402 312 18235.42 26.75 52630.14 88888.00 2007-11-08 19:28:31.902 312 18235.45 26.80 52630.17 88888.00 2007-11-08 19:28:32.402 312 18235.42 26.71 52630.10 88888.00 2007-11-08 19:28:32.902 312 18235.34 26.73 52630.13 88888.00 2007-11-08 19:28:33.402 312 18235.57 26.79 52630.19 88888.00 2007-11-08 19:28:33.902 312 18235.61 26.87 52630.21 88888.00 2007-11-08 19:28:34.402 312 18235.59 26.91 52630.13 88888.00 2007-11-08 19:28:34.902 312 18235.57 26.90 52630.12 88888.00 2007-11-08 19:28:35.402 312 18235.43 26.88 52630.19 88888.00 2007-11-08 19:28:35.902 312 18235.50 26.86 52630.03 88888.00 2007-11-08 19:28:36.402 312 18235.64 26.81 52629.94 88888.00 2007-11-08 19:28:36.902 312 18235.62 26.77 52630.01 88888.00 2007-11-08 19:28:37.402 312 18235.52 26.76 52630.07 88888.00 2007-11-08 19:28:37.902 312 18235.53 26.81 52630.11 88888.00 2007-11-08 19:28:38.402 312 18235.63 26.78 52630.03 88888.00 2007-11-08 19:28:38.902 312 18235.62 26.77 52629.99 88888.00 2007-11-08 19:28:39.402 312 18235.69 26.75 52630.07 88888.00 2007-11-08 19:28:39.902 312 18235.69 26.78 52630.04 88888.00 2007-11-08 19:28:40.402 312 18235.66 26.74 52630.03 88888.00 2007-11-08 19:28:40.902 312 18235.58 26.76 52630.01 88888.00 2007-11-08 19:28:41.402 312 18235.62 26.77 52630.01 88888.00 2007-11-08 19:28:41.902 312 18235.73 26.80 52630.07 88888.00 2007-11-08 19:28:42.402 312 18235.62 26.72 52629.85 88888.00 2007-11-08 19:28:42.902 312 18235.63 26.70 52629.76 88888.00 2007-11-08 19:28:43.402 312 18235.64 26.67 52629.85 88888.00 2007-11-08 19:28:43.902 312 18235.77 26.75 52629.77 88888.00 2007-11-08 19:28:44.402 312 18235.83 26.77 52629.70 88888.00 2007-11-08 19:28:44.902 312 18235.73 26.76 52629.78 88888.00 2007-11-08 19:28:45.402 312 18235.68 26.76 52629.88 88888.00 2007-11-08 19:28:45.902 312 18235.69 26.73 52629.93 88888.00 2007-11-08 19:28:46.402 312 18235.60 26.71 52629.77 88888.00 2007-11-08 19:28:46.902 312 18235.57 26.73 52629.86 88888.00 2007-11-08 19:28:47.402 312 18235.59 26.76 52629.87 88888.00 2007-11-08 19:28:47.902 312 18235.56 26.78 52629.91 88888.00 2007-11-08 19:28:48.402 312 18235.52 26.71 52629.97 88888.00 2007-11-08 19:28:48.902 312 18235.60 26.69 52629.99 88888.00 2007-11-08 19:28:49.402 312 18235.58 26.72 52629.91 88888.00 2007-11-08 19:28:49.902 312 18235.52 26.71 52629.88 88888.00 2007-11-08 19:28:50.402 312 18235.57 26.67 52629.86 88888.00 2007-11-08 19:28:50.902 312 18235.48 26.76 52629.88 88888.00 2007-11-08 19:28:51.402 312 18235.53 26.79 52629.85 88888.00 2007-11-08 19:28:51.902 312 18235.63 26.85 52629.96 88888.00 2007-11-08 19:28:52.402 312 18235.80 26.89 52629.94 88888.00 2007-11-08 19:28:52.902 312 18235.78 26.87 52629.92 88888.00 2007-11-08 19:28:53.402 312 18235.84 26.80 52629.97 88888.00 2007-11-08 19:28:53.902 312 18235.78 26.86 52629.98 88888.00 2007-11-08 19:28:54.402 312 18235.67 26.89 52629.92 88888.00 2007-11-08 19:28:54.902 312 18235.72 26.88 52629.97 88888.00 2007-11-08 19:28:55.402 312 18235.81 26.85 52629.87 88888.00 2007-11-08 19:28:55.902 312 18235.77 26.79 52629.84 88888.00 2007-11-08 19:28:56.402 312 18235.78 26.84 52629.82 88888.00 2007-11-08 19:28:56.902 312 18235.73 26.87 52629.81 88888.00 2007-11-08 19:28:57.402 312 18235.74 26.92 52629.75 88888.00 2007-11-08 19:28:57.902 312 18235.77 26.96 52629.67 88888.00 2007-11-08 19:28:58.402 312 18235.78 26.89 52629.79 88888.00 2007-11-08 19:28:58.902 312 18235.85 26.92 52629.80 88888.00 2007-11-08 19:28:59.402 312 18235.91 26.85 52629.73 88888.00 2007-11-08 19:28:59.902 312 18235.82 26.81 52629.69 88888.00 2007-11-08 19:29:00.402 312 18235.71 26.79 52629.77 88888.00 2007-11-08 19:29:00.902 312 18235.73 26.76 52629.85 88888.00 2007-11-08 19:29:01.402 312 18235.79 26.77 52629.77 88888.00 2007-11-08 19:29:01.902 312 18235.75 26.87 52629.70 88888.00 2007-11-08 19:29:02.402 312 18235.91 26.90 52629.70 88888.00 2007-11-08 19:29:02.902 312 18235.84 26.85 52629.82 88888.00 2007-11-08 19:29:03.402 312 18235.94 26.78 52629.89 88888.00 2007-11-08 19:29:03.902 312 18235.90 26.82 52629.97 88888.00 2007-11-08 19:29:04.402 312 18235.90 26.91 52629.97 88888.00 2007-11-08 19:29:04.902 312 18236.03 26.93 52629.92 88888.00 2007-11-08 19:29:05.402 312 18236.02 26.93 52629.93 88888.00 2007-11-08 19:29:05.902 312 18235.96 26.90 52629.94 88888.00 2007-11-08 19:29:06.402 312 18235.90 26.89 52629.81 88888.00 2007-11-08 19:29:06.902 312 18236.01 26.92 52629.85 88888.00 2007-11-08 19:29:07.402 312 18236.04 26.91 52629.89 88888.00 2007-11-08 19:29:07.902 312 18236.12 26.80 52629.90 88888.00 2007-11-08 19:29:08.402 312 18236.06 26.84 52629.90 88888.00 2007-11-08 19:29:08.902 312 18236.01 26.85 52629.86 88888.00 2007-11-08 19:29:09.402 312 18236.17 26.86 52629.87 88888.00 2007-11-08 19:29:09.902 312 18236.25 26.85 52629.93 88888.00 2007-11-08 19:29:10.402 312 18236.07 26.90 52629.80 88888.00 2007-11-08 19:29:10.902 312 18235.95 26.96 52629.67 88888.00 2007-11-08 19:29:11.402 312 18235.91 26.98 52629.77 88888.00 2007-11-08 19:29:11.902 312 18236.16 26.98 52629.86 88888.00 2007-11-08 19:29:12.402 312 18236.00 27.03 52629.92 88888.00 2007-11-08 19:29:12.902 312 18235.84 27.05 52630.03 88888.00 2007-11-08 19:29:13.402 312 18235.86 27.01 52630.00 88888.00 2007-11-08 19:29:13.902 312 18235.94 26.98 52629.93 88888.00 2007-11-08 19:29:14.402 312 18235.95 27.07 52629.85 88888.00 2007-11-08 19:29:14.902 312 18235.85 27.11 52629.91 88888.00 2007-11-08 19:29:15.402 312 18235.91 27.10 52629.87 88888.00 2007-11-08 19:29:15.902 312 18235.90 27.09 52629.85 88888.00 2007-11-08 19:29:16.402 312 18236.08 27.00 52629.91 88888.00 2007-11-08 19:29:16.902 312 18236.03 26.92 52630.03 88888.00 2007-11-08 19:29:17.402 312 18235.95 26.92 52630.03 88888.00 2007-11-08 19:29:17.902 312 18236.02 26.94 52630.07 88888.00 2007-11-08 19:29:18.402 312 18235.93 26.93 52630.03 88888.00 2007-11-08 19:29:18.902 312 18235.92 27.00 52630.02 88888.00 2007-11-08 19:29:19.402 312 18235.96 27.01 52630.12 88888.00 2007-11-08 19:29:19.902 312 18236.05 26.95 52630.15 88888.00 2007-11-08 19:29:20.402 312 18236.03 27.01 52630.20 88888.00 2007-11-08 19:29:20.902 312 18236.08 26.98 52630.07 88888.00 2007-11-08 19:29:21.402 312 18236.15 27.00 52630.03 88888.00 2007-11-08 19:29:21.902 312 18236.27 27.04 52630.07 88888.00 2007-11-08 19:29:22.402 312 18236.28 27.13 52630.12 88888.00 2007-11-08 19:29:22.902 312 18236.05 27.12 52630.00 88888.00 2007-11-08 19:29:23.402 312 18235.85 27.11 52629.93 88888.00 2007-11-08 19:29:23.902 312 18235.88 27.12 52629.98 88888.00 2007-11-08 19:29:24.402 312 18235.69 27.12 52630.02 88888.00 2007-11-08 19:29:24.902 312 18235.67 27.11 52629.98 88888.00 2007-11-08 19:29:25.402 312 18235.73 27.10 52629.94 88888.00 2007-11-08 19:29:25.902 312 18235.85 27.10 52630.01 88888.00 2007-11-08 19:29:26.402 312 18235.96 27.18 52630.05 88888.00 2007-11-08 19:29:26.902 312 18235.92 27.16 52630.05 88888.00 2007-11-08 19:29:27.402 312 18236.14 27.14 52630.08 88888.00 2007-11-08 19:29:27.902 312 18236.13 27.13 52630.03 88888.00 2007-11-08 19:29:28.402 312 18236.15 27.16 52630.08 88888.00 2007-11-08 19:29:28.902 312 18236.34 27.15 52629.99 88888.00 2007-11-08 19:29:29.402 312 18236.26 27.12 52629.99 88888.00 2007-11-08 19:29:29.902 312 18236.22 27.21 52630.01 88888.00 2007-11-08 19:29:30.402 312 18236.19 27.20 52630.10 88888.00 2007-11-08 19:29:30.902 312 18236.24 27.19 52630.20 88888.00 2007-11-08 19:29:31.402 312 18236.13 27.10 52630.16 88888.00 2007-11-08 19:29:31.902 312 18236.12 27.08 52630.23 88888.00 2007-11-08 19:29:32.402 312 18236.00 27.05 52630.20 88888.00 2007-11-08 19:29:32.902 312 18235.92 27.11 52630.11 88888.00 2007-11-08 19:29:33.402 312 18236.12 27.15 52630.04 88888.00 2007-11-08 19:29:33.902 312 18235.89 27.19 52630.02 88888.00 2007-11-08 19:29:34.402 312 18235.86 27.14 52630.04 88888.00 2007-11-08 19:29:34.902 312 18236.19 27.11 52630.08 88888.00 2007-11-08 19:29:35.402 312 18236.25 27.19 52630.04 88888.00 2007-11-08 19:29:35.902 312 18236.26 27.21 52630.09 88888.00 2007-11-08 19:29:36.402 312 18236.27 27.20 52630.19 88888.00 2007-11-08 19:29:36.902 312 18236.34 27.20 52630.22 88888.00 2007-11-08 19:29:37.402 312 18236.34 27.21 52630.19 88888.00 2007-11-08 19:29:37.902 312 18236.30 27.21 52630.12 88888.00 2007-11-08 19:29:38.402 312 18236.23 27.28 52630.24 88888.00 2007-11-08 19:29:38.902 312 18236.36 27.25 52630.28 88888.00 2007-11-08 19:29:39.402 312 18236.37 27.21 52630.22 88888.00 2007-11-08 19:29:39.902 312 18236.33 27.23 52630.17 88888.00 2007-11-08 19:29:40.402 312 18236.37 27.26 52630.24 88888.00 2007-11-08 19:29:40.902 312 18236.37 27.24 52630.26 88888.00 2007-11-08 19:29:41.402 312 18236.35 27.19 52630.07 88888.00 2007-11-08 19:29:41.902 312 18236.29 27.14 52630.08 88888.00 2007-11-08 19:29:42.402 312 18236.42 27.10 52630.07 88888.00 2007-11-08 19:29:42.902 312 18236.48 27.10 52630.13 88888.00 2007-11-08 19:29:43.402 312 18236.29 27.19 52630.05 88888.00 2007-11-08 19:29:43.902 312 18236.34 27.24 52629.92 88888.00 2007-11-08 19:29:44.402 312 18236.38 27.21 52629.98 88888.00 2007-11-08 19:29:44.902 312 18236.46 27.13 52630.07 88888.00 2007-11-08 19:29:45.402 312 18236.43 27.10 52629.99 88888.00 2007-11-08 19:29:45.902 312 18236.39 27.10 52629.97 88888.00 2007-11-08 19:29:46.402 312 18236.45 27.12 52629.88 88888.00 2007-11-08 19:29:46.902 312 18236.38 27.11 52629.80 88888.00 2007-11-08 19:29:47.402 312 18236.45 27.12 52629.88 88888.00 2007-11-08 19:29:47.902 312 18236.53 27.07 52629.96 88888.00 2007-11-08 19:29:48.402 312 18236.56 27.11 52630.05 88888.00 2007-11-08 19:29:48.902 312 18236.59 27.11 52630.05 88888.00 2007-11-08 19:29:49.402 312 18236.57 27.07 52630.11 88888.00 2007-11-08 19:29:49.902 312 18236.43 27.05 52630.12 88888.00 2007-11-08 19:29:50.402 312 18236.45 27.05 52630.23 88888.00 2007-11-08 19:29:50.902 312 18236.57 27.13 52630.25 88888.00 2007-11-08 19:29:51.402 312 18236.62 27.13 52630.19 88888.00 2007-11-08 19:29:51.902 312 18236.65 27.15 52630.17 88888.00 2007-11-08 19:29:52.402 312 18236.55 27.10 52630.19 88888.00 2007-11-08 19:29:52.902 312 18236.60 27.16 52630.24 88888.00 2007-11-08 19:29:53.402 312 18236.68 27.18 52630.32 88888.00 2007-11-08 19:29:53.902 312 18236.60 27.15 52630.19 88888.00 2007-11-08 19:29:54.402 312 18236.51 27.11 52630.03 88888.00 2007-11-08 19:29:54.902 312 18236.42 27.05 52630.27 88888.00 2007-11-08 19:29:55.402 312 18236.42 27.03 52630.28 88888.00 2007-11-08 19:29:55.902 312 18236.47 27.03 52630.04 88888.00 2007-11-08 19:29:56.402 312 18236.51 27.00 52629.89 88888.00 2007-11-08 19:29:56.902 312 18236.45 26.99 52629.93 88888.00 2007-11-08 19:29:57.402 312 18236.45 26.95 52629.96 88888.00 2007-11-08 19:29:57.902 312 18236.55 26.91 52630.08 88888.00 2007-11-08 19:29:58.402 312 18236.50 26.91 52630.09 88888.00 2007-11-08 19:29:58.902 312 18236.43 26.96 52630.01 88888.00 2007-11-08 19:29:59.402 312 18236.42 26.98 52630.09 88888.00 2007-11-08 19:29:59.902 312 18236.37 26.94 52630.24 88888.00 2007-11-08 19:30:00.402 312 18236.46 26.96 52630.21 88888.00 2007-11-08 19:30:00.902 312 18236.44 26.95 52630.15 88888.00 2007-11-08 19:30:01.402 312 18236.13 26.90 52630.21 88888.00 2007-11-08 19:30:01.902 312 18236.19 26.89 52630.17 88888.00 2007-11-08 19:30:02.402 312 18236.17 26.89 52630.17 88888.00 2007-11-08 19:30:02.902 312 18236.40 26.87 52630.26 88888.00 2007-11-08 19:30:03.402 312 18236.40 26.98 52630.33 88888.00 2007-11-08 19:30:03.902 312 18236.22 27.03 52630.28 88888.00 2007-11-08 19:30:04.402 312 18236.22 27.03 52630.17 88888.00 2007-11-08 19:30:04.902 312 18236.23 27.05 52630.13 88888.00 2007-11-08 19:30:05.402 312 18236.16 27.14 52630.19 88888.00 2007-11-08 19:30:05.902 312 18236.15 27.20 52630.16 88888.00 2007-11-08 19:30:06.402 312 18236.10 27.12 52630.12 88888.00 2007-11-08 19:30:06.902 312 18236.15 27.09 52630.02 88888.00 2007-11-08 19:30:07.402 312 18236.19 27.10 52630.01 88888.00 2007-11-08 19:30:07.902 312 18236.22 27.09 52630.05 88888.00 2007-11-08 19:30:08.402 312 18236.28 27.13 52630.11 88888.00 2007-11-08 19:30:08.902 312 18236.37 27.08 52630.11 88888.00 2007-11-08 19:30:09.402 312 18236.26 27.01 52630.07 88888.00 2007-11-08 19:30:09.902 312 18235.99 27.07 52630.00 88888.00 2007-11-08 19:30:10.402 312 18235.91 27.16 52630.04 88888.00 2007-11-08 19:30:10.902 312 18235.84 27.18 52630.00 88888.00 2007-11-08 19:30:11.402 312 18235.74 27.14 52629.91 88888.00 2007-11-08 19:30:11.902 312 18235.64 27.06 52629.99 88888.00 2007-11-08 19:30:12.402 312 18235.85 27.06 52630.04 88888.00 2007-11-08 19:30:12.902 312 18235.84 27.08 52630.05 88888.00 2007-11-08 19:30:13.402 312 18235.85 27.12 52630.12 88888.00 2007-11-08 19:30:13.902 312 18236.02 27.04 52630.15 88888.00 2007-11-08 19:30:14.402 312 18236.12 26.98 52630.30 88888.00 2007-11-08 19:30:14.902 312 18236.03 26.96 52630.31 88888.00 2007-11-08 19:30:15.402 312 18236.02 27.05 52630.21 88888.00 2007-11-08 19:30:15.902 312 18235.91 27.09 52630.15 88888.00 2007-11-08 19:30:16.402 312 18235.92 27.12 52630.17 88888.00 2007-11-08 19:30:16.902 312 18235.96 27.07 52630.26 88888.00 2007-11-08 19:30:17.402 312 18235.84 27.05 52630.25 88888.00 2007-11-08 19:30:17.902 312 18235.86 27.11 52630.31 88888.00 2007-11-08 19:30:18.402 312 18235.72 27.05 52630.39 88888.00 2007-11-08 19:30:18.902 312 18235.66 27.06 52630.37 88888.00 2007-11-08 19:30:19.402 312 18235.70 27.11 52630.36 88888.00 2007-11-08 19:30:19.902 312 18235.70 27.08 52630.30 88888.00 2007-11-08 19:30:20.402 312 18235.81 27.02 52630.38 88888.00 2007-11-08 19:30:20.902 312 18235.97 26.99 52630.31 88888.00 2007-11-08 19:30:21.402 312 18235.94 26.94 52630.21 88888.00 2007-11-08 19:30:21.902 312 18235.90 26.98 52630.26 88888.00 2007-11-08 19:30:22.402 312 18235.95 27.01 52630.26 88888.00 2007-11-08 19:30:22.902 312 18235.92 26.93 52630.33 88888.00 2007-11-08 19:30:23.402 312 18235.89 26.85 52630.34 88888.00 2007-11-08 19:30:23.902 312 18235.96 26.88 52630.27 88888.00 2007-11-08 19:30:24.402 312 18235.93 26.96 52630.15 88888.00 2007-11-08 19:30:24.902 312 18235.84 26.94 52630.12 88888.00 2007-11-08 19:30:25.402 312 18235.93 26.95 52630.08 88888.00 2007-11-08 19:30:25.902 312 18235.99 26.94 52630.13 88888.00 2007-11-08 19:30:26.402 312 18235.96 26.92 52630.25 88888.00 2007-11-08 19:30:26.902 312 18235.95 26.93 52630.19 88888.00 2007-11-08 19:30:27.402 312 18235.97 26.96 52630.09 88888.00 2007-11-08 19:30:27.902 312 18235.88 26.97 52630.12 88888.00 2007-11-08 19:30:28.402 312 18235.89 27.01 52630.12 88888.00 2007-11-08 19:30:28.902 312 18235.92 26.97 52630.08 88888.00 2007-11-08 19:30:29.402 312 18235.90 26.87 52630.08 88888.00 2007-11-08 19:30:29.902 312 18235.94 26.95 52630.07 88888.00 2007-11-08 19:30:30.402 312 18235.97 27.07 52630.16 88888.00 2007-11-08 19:30:30.902 312 18235.95 27.08 52630.26 88888.00 2007-11-08 19:30:31.402 312 18235.99 27.10 52630.23 88888.00 2007-11-08 19:30:31.902 312 18235.85 27.05 52630.15 88888.00 2007-11-08 19:30:32.402 312 18235.88 27.02 52630.12 88888.00 2007-11-08 19:30:32.902 312 18235.92 27.06 52630.14 88888.00 2007-11-08 19:30:33.402 312 18235.91 27.04 52630.23 88888.00 2007-11-08 19:30:33.902 312 18235.82 27.01 52630.21 88888.00 2007-11-08 19:30:34.402 312 18235.97 27.02 52630.31 88888.00 2007-11-08 19:30:34.902 312 18236.04 27.02 52630.34 88888.00 2007-11-08 19:30:35.402 312 18235.99 27.03 52630.23 88888.00 2007-11-08 19:30:35.902 312 18235.97 27.13 52630.20 88888.00 2007-11-08 19:30:36.402 312 18235.96 27.13 52630.30 88888.00 2007-11-08 19:30:36.902 312 18235.93 27.19 52630.25 88888.00 2007-11-08 19:30:37.402 312 18236.01 27.19 52630.33 88888.00 2007-11-08 19:30:37.902 312 18235.80 27.08 52630.30 88888.00 2007-11-08 19:30:38.402 312 18235.72 27.06 52630.21 88888.00 2007-11-08 19:30:38.902 312 18235.68 27.08 52630.24 88888.00 2007-11-08 19:30:39.402 312 18235.81 27.01 52630.26 88888.00 2007-11-08 19:30:39.902 312 18235.95 27.02 52630.37 88888.00 2007-11-08 19:30:40.402 312 18235.91 27.04 52630.33 88888.00 2007-11-08 19:30:40.902 312 18235.91 27.05 52630.30 88888.00 2007-11-08 19:30:41.402 312 18235.95 27.09 52630.38 88888.00 2007-11-08 19:30:41.902 312 18235.91 27.03 52630.43 88888.00 2007-11-08 19:30:42.402 312 18235.93 27.01 52630.43 88888.00 2007-11-08 19:30:42.902 312 18235.83 27.08 52630.33 88888.00 2007-11-08 19:30:43.402 312 18235.70 27.08 52630.38 88888.00 2007-11-08 19:30:43.902 312 18235.60 27.07 52630.38 88888.00 2007-11-08 19:30:44.402 312 18235.74 27.06 52630.33 88888.00 2007-11-08 19:30:44.902 312 18235.66 27.07 52630.37 88888.00 2007-11-08 19:30:45.402 312 18235.53 27.04 52630.39 88888.00 2007-11-08 19:30:45.902 312 18235.60 27.01 52630.42 88888.00 2007-11-08 19:30:46.402 312 18235.57 27.00 52630.48 88888.00 2007-11-08 19:30:46.902 312 18235.58 27.03 52630.49 88888.00 2007-11-08 19:30:47.402 312 18235.58 26.98 52630.48 88888.00 2007-11-08 19:30:47.902 312 18235.58 26.97 52630.38 88888.00 2007-11-08 19:30:48.402 312 18235.56 27.01 52630.45 88888.00 2007-11-08 19:30:48.902 312 18235.49 27.08 52630.40 88888.00 2007-11-08 19:30:49.402 312 18235.49 27.08 52630.37 88888.00 2007-11-08 19:30:49.902 312 18235.42 26.99 52630.40 88888.00 2007-11-08 19:30:50.402 312 18235.40 27.01 52630.42 88888.00 2007-11-08 19:30:50.902 312 18235.47 26.99 52630.28 88888.00 2007-11-08 19:30:51.402 312 18235.41 26.93 52630.32 88888.00 2007-11-08 19:30:51.902 312 18235.45 26.90 52630.30 88888.00 2007-11-08 19:30:52.402 312 18235.41 26.93 52630.37 88888.00 2007-11-08 19:30:52.902 312 18235.48 26.98 52630.34 88888.00 2007-11-08 19:30:53.402 312 18235.60 26.95 52630.40 88888.00 2007-11-08 19:30:53.902 312 18235.73 26.95 52630.43 88888.00 2007-11-08 19:30:54.402 312 18235.74 26.96 52630.43 88888.00 2007-11-08 19:30:54.902 312 18235.81 27.00 52630.46 88888.00 2007-11-08 19:30:55.402 312 18235.70 27.02 52630.47 88888.00 2007-11-08 19:30:55.902 312 18235.61 26.98 52630.44 88888.00 2007-11-08 19:30:56.402 312 18235.58 26.98 52630.33 88888.00 2007-11-08 19:30:56.902 312 18235.70 27.07 52630.35 88888.00 2007-11-08 19:30:57.402 312 18235.80 27.10 52630.35 88888.00 2007-11-08 19:30:57.902 312 18235.85 27.13 52630.25 88888.00 2007-11-08 19:30:58.402 312 18235.71 27.16 52630.33 88888.00 2007-11-08 19:30:58.902 312 18235.67 27.11 52630.45 88888.00 2007-11-08 19:30:59.402 312 18235.69 27.05 52630.40 88888.00 2007-11-08 19:30:59.902 312 18235.78 27.07 52630.30 88888.00 2007-11-08 19:31:00.402 312 18235.82 27.06 52630.32 88888.00 2007-11-08 19:31:00.902 312 18235.73 27.08 52630.16 88888.00 2007-11-08 19:31:01.402 312 18235.78 27.04 52630.20 88888.00 2007-11-08 19:31:01.902 312 18235.70 27.09 52630.27 88888.00 2007-11-08 19:31:02.402 312 18235.82 27.06 52630.21 88888.00 2007-11-08 19:31:02.902 312 18235.79 27.09 52630.24 88888.00 2007-11-08 19:31:03.402 312 18235.59 27.10 52630.25 88888.00 2007-11-08 19:31:03.902 312 18235.52 27.15 52630.26 88888.00 2007-11-08 19:31:04.402 312 18235.59 27.22 52630.27 88888.00 2007-11-08 19:31:04.902 312 18235.70 27.18 52630.25 88888.00 2007-11-08 19:31:05.402 312 18235.71 27.18 52630.36 88888.00 2007-11-08 19:31:05.902 312 18235.62 27.10 52630.36 88888.00 2007-11-08 19:31:06.402 312 18235.73 27.07 52630.32 88888.00 2007-11-08 19:31:06.902 312 18235.82 27.15 52630.30 88888.00 2007-11-08 19:31:07.402 312 18235.74 27.16 52630.22 88888.00 2007-11-08 19:31:07.902 312 18235.68 27.19 52630.15 88888.00 2007-11-08 19:31:08.402 312 18235.64 27.18 52630.11 88888.00 2007-11-08 19:31:08.902 312 18235.67 27.23 52630.20 88888.00 2007-11-08 19:31:09.402 312 18235.69 27.21 52630.20 88888.00 2007-11-08 19:31:09.902 312 18235.77 27.21 52630.23 88888.00 2007-11-08 19:31:10.402 312 18235.77 27.20 52630.34 88888.00 2007-11-08 19:31:10.902 312 18235.68 27.11 52630.26 88888.00 2007-11-08 19:31:11.402 312 18235.64 27.15 52630.28 88888.00 2007-11-08 19:31:11.902 312 18235.61 27.20 52630.31 88888.00 2007-11-08 19:31:12.402 312 18235.70 27.21 52630.26 88888.00 2007-11-08 19:31:12.902 312 18235.67 27.16 52630.17 88888.00 2007-11-08 19:31:13.402 312 18235.72 27.23 52630.20 88888.00 2007-11-08 19:31:13.902 312 18235.62 27.20 52630.12 88888.00 2007-11-08 19:31:14.402 312 18235.66 27.15 52630.05 88888.00 2007-11-08 19:31:14.902 312 18235.72 27.22 52630.03 88888.00 2007-11-08 19:31:15.402 312 18235.78 27.22 52630.05 88888.00 2007-11-08 19:31:15.902 312 18235.77 27.22 52630.05 88888.00 2007-11-08 19:31:16.402 312 18235.66 27.21 52630.13 88888.00 2007-11-08 19:31:16.902 312 18235.68 27.12 52630.09 88888.00 2007-11-08 19:31:17.402 312 18235.69 27.08 52630.22 88888.00 2007-11-08 19:31:17.902 312 18235.56 27.11 52630.22 88888.00 2007-11-08 19:31:18.402 312 18235.49 27.16 52630.21 88888.00 2007-11-08 19:31:18.902 312 18235.54 27.18 52630.19 88888.00 2007-11-08 19:31:19.402 312 18235.70 27.06 52630.15 88888.00 2007-11-08 19:31:19.902 312 18235.58 27.09 52630.14 88888.00 2007-11-08 19:31:20.402 312 18235.51 27.18 52630.16 88888.00 2007-11-08 19:31:20.902 312 18235.52 27.23 52630.10 88888.00 2007-11-08 19:31:21.402 312 18235.47 27.20 52630.11 88888.00 2007-11-08 19:31:21.902 312 18235.53 27.14 52630.05 88888.00 2007-11-08 19:31:22.402 312 18235.57 27.22 52630.11 88888.00 2007-11-08 19:31:22.902 312 18235.62 27.26 52630.13 88888.00 2007-11-08 19:31:23.402 312 18235.63 27.32 52630.15 88888.00 2007-11-08 19:31:23.902 312 18235.66 27.34 52630.10 88888.00 2007-11-08 19:31:24.402 312 18235.56 27.31 52629.94 88888.00 2007-11-08 19:31:24.902 312 18235.62 27.30 52629.85 88888.00 2007-11-08 19:31:25.402 312 18235.56 27.26 52629.85 88888.00 2007-11-08 19:31:25.902 312 18235.56 27.27 52629.93 88888.00 2007-11-08 19:31:26.402 312 18235.75 27.26 52629.96 88888.00 2007-11-08 19:31:26.902 312 18235.71 27.28 52630.00 88888.00 2007-11-08 19:31:27.402 312 18235.67 27.23 52630.08 88888.00 2007-11-08 19:31:27.902 312 18235.70 27.11 52630.05 88888.00 2007-11-08 19:31:28.402 312 18235.80 27.22 52629.91 88888.00 2007-11-08 19:31:28.902 312 18235.72 27.27 52629.97 88888.00 2007-11-08 19:31:29.402 312 18235.77 27.32 52630.07 88888.00 2007-11-08 19:31:29.902 312 18235.73 27.30 52630.03 88888.00 2007-11-08 19:31:30.402 312 18235.81 27.26 52629.92 88888.00 2007-11-08 19:31:30.902 312 18235.80 27.21 52629.92 88888.00 2007-11-08 19:31:31.402 312 18235.77 27.27 52629.94 88888.00 2007-11-08 19:31:31.902 312 18235.78 27.32 52629.96 88888.00 2007-11-08 19:31:32.402 312 18235.89 27.23 52629.97 88888.00 2007-11-08 19:31:32.902 312 18235.73 27.26 52629.97 88888.00 2007-11-08 19:31:33.402 312 18235.67 27.26 52629.94 88888.00 2007-11-08 19:31:33.902 312 18235.71 27.28 52629.93 88888.00 2007-11-08 19:31:34.402 312 18235.86 27.26 52629.92 88888.00 2007-11-08 19:31:34.902 312 18235.85 27.18 52629.86 88888.00 2007-11-08 19:31:35.402 312 18235.77 27.13 52629.89 88888.00 2007-11-08 19:31:35.902 312 18235.47 27.25 52629.87 88888.00 2007-11-08 19:31:36.402 312 18235.43 27.28 52629.86 88888.00 2007-11-08 19:31:36.902 312 18235.81 27.22 52629.92 88888.00 2007-11-08 19:31:37.402 312 18235.92 27.20 52629.96 88888.00 2007-11-08 19:31:37.902 312 18235.92 27.18 52629.97 88888.00 2007-11-08 19:31:38.402 312 18235.82 27.11 52630.00 88888.00 2007-11-08 19:31:38.902 312 18235.74 27.13 52630.07 88888.00 2007-11-08 19:31:39.402 312 18235.74 27.18 52630.01 88888.00 2007-11-08 19:31:39.902 312 18235.84 27.19 52630.10 88888.00 2007-11-08 19:31:40.402 312 18235.84 27.19 52630.10 88888.00 2007-11-08 19:31:40.902 312 18235.85 27.20 52630.07 88888.00 2007-11-08 19:31:41.402 312 18235.90 27.15 52630.12 88888.00 2007-11-08 19:31:41.902 312 18235.79 27.18 52630.12 88888.00 2007-11-08 19:31:42.402 312 18235.82 27.19 52630.09 88888.00 2007-11-08 19:31:42.902 312 18235.78 27.20 52630.14 88888.00 2007-11-08 19:31:43.402 312 18235.70 27.14 52630.05 88888.00 2007-11-08 19:31:43.902 312 18235.75 27.05 52630.11 88888.00 2007-11-08 19:31:44.402 312 18235.70 27.09 52630.14 88888.00 2007-11-08 19:31:44.902 312 18235.74 27.07 52630.10 88888.00 2007-11-08 19:31:45.402 312 18235.72 27.10 52630.10 88888.00 2007-11-08 19:31:45.902 312 18235.74 27.14 52629.99 88888.00 2007-11-08 19:31:46.402 312 18235.69 27.19 52630.03 88888.00 2007-11-08 19:31:46.902 312 18235.68 27.18 52630.03 88888.00 2007-11-08 19:31:47.402 312 18235.71 27.19 52630.07 88888.00 2007-11-08 19:31:47.902 312 18235.73 27.19 52630.16 88888.00 2007-11-08 19:31:48.402 312 18235.75 27.18 52630.17 88888.00 2007-11-08 19:31:48.902 312 18235.73 27.16 52630.09 88888.00 2007-11-08 19:31:49.402 312 18235.72 27.20 52630.10 88888.00 2007-11-08 19:31:49.902 312 18235.72 27.24 52630.07 88888.00 2007-11-08 19:31:50.402 312 18235.73 27.28 52630.14 88888.00 2007-11-08 19:31:50.902 312 18235.88 27.24 52630.02 88888.00 2007-11-08 19:31:51.402 312 18235.73 27.24 52629.93 88888.00 2007-11-08 19:31:51.902 312 18235.73 27.23 52629.90 88888.00 2007-11-08 19:31:52.402 312 18235.80 27.25 52629.92 88888.00 2007-11-08 19:31:52.902 312 18235.79 27.24 52629.97 88888.00 2007-11-08 19:31:53.402 312 18235.72 27.18 52629.81 88888.00 2007-11-08 19:31:53.902 312 18235.81 27.20 52629.87 88888.00 2007-11-08 19:31:54.402 312 18236.00 27.19 52629.97 88888.00 2007-11-08 19:31:54.902 312 18235.95 27.25 52629.92 88888.00 2007-11-08 19:31:55.402 312 18236.00 27.26 52630.10 88888.00 2007-11-08 19:31:55.902 312 18236.01 27.28 52630.16 88888.00 2007-11-08 19:31:56.402 312 18235.96 27.32 52630.03 88888.00 2007-11-08 19:31:56.902 312 18235.80 27.31 52629.97 88888.00 2007-11-08 19:31:57.402 312 18235.82 27.33 52630.02 88888.00 2007-11-08 19:31:57.902 312 18236.14 27.34 52630.12 88888.00 2007-11-08 19:31:58.402 312 18236.05 27.27 52630.20 88888.00 2007-11-08 19:31:58.902 312 18235.82 27.26 52630.14 88888.00 2007-11-08 19:31:59.402 312 18235.85 27.23 52630.15 88888.00 2007-11-08 19:31:59.902 312 18235.79 27.31 52630.15 88888.00 2007-11-08 19:32:00.402 312 18235.83 27.26 52630.08 88888.00 2007-11-08 19:32:00.902 312 18235.84 27.25 52630.11 88888.00 2007-11-08 19:32:01.402 312 18235.91 27.22 52630.10 88888.00 2007-11-08 19:32:01.902 312 18235.94 27.21 52630.09 88888.00 2007-11-08 19:32:02.402 312 18236.04 27.26 52630.13 88888.00 2007-11-08 19:32:02.902 312 18236.07 27.30 52630.19 88888.00 2007-11-08 19:32:03.402 312 18236.03 27.25 52630.12 88888.00 2007-11-08 19:32:03.902 312 18236.04 27.24 52630.07 88888.00 2007-11-08 19:32:04.402 312 18236.07 27.28 52629.97 88888.00 2007-11-08 19:32:04.902 312 18236.02 27.31 52630.00 88888.00 2007-11-08 19:32:05.402 312 18236.10 27.30 52630.01 88888.00 2007-11-08 19:32:05.902 312 18236.14 27.29 52630.01 88888.00 2007-11-08 19:32:06.402 312 18236.02 27.31 52630.17 88888.00 2007-11-08 19:32:06.902 312 18236.08 27.29 52630.17 88888.00 2007-11-08 19:32:07.402 312 18236.17 27.31 52630.00 88888.00 2007-11-08 19:32:07.902 312 18236.14 27.26 52630.02 88888.00 2007-11-08 19:32:08.402 312 18236.11 27.22 52630.11 88888.00 2007-11-08 19:32:08.902 312 18236.14 27.23 52630.09 88888.00 2007-11-08 19:32:09.402 312 18236.18 27.27 52630.08 88888.00 2007-11-08 19:32:09.902 312 18236.28 27.37 52630.09 88888.00 2007-11-08 19:32:10.402 312 18236.28 27.32 52630.14 88888.00 2007-11-08 19:32:10.902 312 18236.25 27.31 52630.07 88888.00 2007-11-08 19:32:11.402 312 18236.19 27.29 52630.12 88888.00 2007-11-08 19:32:11.902 312 18236.14 27.34 52630.11 88888.00 2007-11-08 19:32:12.402 312 18236.25 27.29 52630.11 88888.00 2007-11-08 19:32:12.902 312 18236.19 27.32 52630.11 88888.00 2007-11-08 19:32:13.402 312 18236.10 27.34 52630.21 88888.00 2007-11-08 19:32:13.902 312 18236.13 27.29 52630.25 88888.00 2007-11-08 19:32:14.402 312 18236.12 27.26 52630.19 88888.00 2007-11-08 19:32:14.902 312 18236.18 27.31 52630.19 88888.00 2007-11-08 19:32:15.402 312 18236.22 27.26 52630.15 88888.00 2007-11-08 19:32:15.902 312 18236.15 27.21 52629.99 88888.00 2007-11-08 19:32:16.402 312 18236.28 27.24 52629.99 88888.00 2007-11-08 19:32:16.902 312 18236.29 27.25 52629.91 88888.00 2007-11-08 19:32:17.402 312 18236.35 27.24 52630.05 88888.00 2007-11-08 19:32:17.902 312 18236.40 27.20 52630.21 88888.00 2007-11-08 19:32:18.402 312 18236.33 27.11 52630.17 88888.00 2007-11-08 19:32:18.902 312 18236.13 27.13 52630.17 88888.00 2007-11-08 19:32:19.402 312 18236.07 27.13 52630.08 88888.00 2007-11-08 19:32:19.902 312 18236.13 27.15 52630.12 88888.00 2007-11-08 19:32:20.402 312 18236.06 27.12 52630.09 88888.00 2007-11-08 19:32:20.902 312 18236.06 27.09 52630.05 88888.00 2007-11-08 19:32:21.402 312 18236.24 27.13 52630.05 88888.00 2007-11-08 19:32:21.902 312 18236.15 27.25 52630.10 88888.00 2007-11-08 19:32:22.402 312 18236.07 27.28 52630.07 88888.00 2007-11-08 19:32:22.902 312 18236.05 27.29 52629.97 88888.00 2007-11-08 19:32:23.402 312 18236.05 27.29 52630.00 88888.00 2007-11-08 19:32:23.902 312 18236.10 27.28 52630.04 88888.00 2007-11-08 19:32:24.402 312 18236.07 27.30 52630.15 88888.00 2007-11-08 19:32:24.902 312 18236.15 27.29 52630.22 88888.00 2007-11-08 19:32:25.402 312 18236.23 27.32 52630.20 88888.00 2007-11-08 19:32:25.902 312 18236.23 27.30 52630.12 88888.00 2007-11-08 19:32:26.402 312 18236.26 27.29 52630.17 88888.00 2007-11-08 19:32:26.902 312 18236.22 27.26 52630.21 88888.00 2007-11-08 19:32:27.402 312 18236.19 27.19 52630.16 88888.00 2007-11-08 19:32:27.902 312 18236.18 27.19 52630.05 88888.00 2007-11-08 19:32:28.402 312 18236.18 27.23 52630.08 88888.00 2007-11-08 19:32:28.902 312 18236.21 27.26 52630.14 88888.00 2007-11-08 19:32:29.402 312 18236.24 27.28 52630.17 88888.00 2007-11-08 19:32:29.902 312 18236.21 27.40 52630.32 88888.00 2007-11-08 19:32:30.402 312 18236.15 27.36 52630.36 88888.00 2007-11-08 19:32:30.902 312 18236.08 27.36 52630.21 88888.00 2007-11-08 19:32:31.402 312 18236.26 27.37 52630.15 88888.00 2007-11-08 19:32:31.902 312 18236.34 27.38 52630.21 88888.00 2007-11-08 19:32:32.402 312 18236.29 27.39 52630.19 88888.00 2007-11-08 19:32:32.902 312 18236.28 27.35 52630.10 88888.00 2007-11-08 19:32:33.402 312 18236.24 27.40 52629.98 88888.00 2007-11-08 19:32:33.902 312 18236.14 27.40 52630.01 88888.00 2007-11-08 19:32:34.402 312 18236.13 27.44 52630.08 88888.00 2007-11-08 19:32:34.902 312 18236.17 27.46 52630.09 88888.00 2007-11-08 19:32:35.402 312 18236.12 27.42 52630.10 88888.00 2007-11-08 19:32:35.902 312 18236.05 27.37 52630.16 88888.00 2007-11-08 19:32:36.402 312 18236.12 27.37 52630.13 88888.00 2007-11-08 19:32:36.902 312 18236.14 27.42 52630.22 88888.00 2007-11-08 19:32:37.402 312 18236.14 27.39 52630.22 88888.00 2007-11-08 19:32:37.902 312 18236.14 27.34 52630.20 88888.00 2007-11-08 19:32:38.402 312 18236.15 27.34 52630.32 88888.00 2007-11-08 19:32:38.902 312 18236.13 27.38 52630.44 88888.00 2007-11-08 19:32:39.402 312 18236.04 27.36 52630.36 88888.00 2007-11-08 19:32:39.902 312 18236.03 27.36 52630.24 88888.00 2007-11-08 19:32:40.402 312 18236.01 27.36 52630.28 88888.00 2007-11-08 19:32:40.902 312 18236.06 27.36 52630.24 88888.00 2007-11-08 19:32:41.402 312 18236.11 27.37 52630.25 88888.00 2007-11-08 19:32:41.902 312 18236.06 27.34 52630.34 88888.00 2007-11-08 19:32:42.402 312 18236.12 27.39 52630.32 88888.00 2007-11-08 19:32:42.902 312 18236.17 27.44 52630.31 88888.00 2007-11-08 19:32:43.402 312 18236.30 27.45 52630.27 88888.00 2007-11-08 19:32:43.902 312 18236.26 27.40 52630.26 88888.00 2007-11-08 19:32:44.402 312 18236.16 27.34 52630.33 88888.00 2007-11-08 19:32:44.902 312 18236.10 27.40 52630.37 88888.00 2007-11-08 19:32:45.402 312 18236.17 27.42 52630.32 88888.00 2007-11-08 19:32:45.902 312 18236.18 27.39 52630.37 88888.00 2007-11-08 19:32:46.402 312 18236.25 27.36 52630.24 88888.00 2007-11-08 19:32:46.902 312 18236.35 27.34 52630.28 88888.00 2007-11-08 19:32:47.402 312 18236.34 27.36 52630.28 88888.00 2007-11-08 19:32:47.902 312 18236.24 27.41 52630.34 88888.00 2007-11-08 19:32:48.402 312 18236.15 27.38 52630.30 88888.00 2007-11-08 19:32:48.902 312 18236.32 27.39 52630.30 88888.00 2007-11-08 19:32:49.402 312 18236.19 27.41 52630.28 88888.00 2007-11-08 19:32:49.902 312 18236.23 27.42 52630.23 88888.00 2007-11-08 19:32:50.402 312 18236.25 27.39 52630.31 88888.00 2007-11-08 19:32:50.902 312 18236.22 27.41 52630.35 88888.00 2007-11-08 19:32:51.402 312 18236.17 27.37 52630.34 88888.00 2007-11-08 19:32:51.902 312 18236.19 27.35 52630.32 88888.00 2007-11-08 19:32:52.402 312 18236.22 27.39 52630.30 88888.00 2007-11-08 19:32:52.902 312 18236.19 27.35 52630.28 88888.00 2007-11-08 19:32:53.402 312 18236.17 27.36 52630.25 88888.00 2007-11-08 19:32:53.902 312 18236.38 27.29 52630.31 88888.00 2007-11-08 19:32:54.402 312 18236.37 27.26 52630.33 88888.00 2007-11-08 19:32:54.902 312 18236.23 27.29 52630.38 88888.00 2007-11-08 19:32:55.402 312 18236.15 27.29 52630.32 88888.00 2007-11-08 19:32:55.902 312 18236.27 27.33 52630.33 88888.00 2007-11-08 19:32:56.402 312 18236.25 27.41 52630.36 88888.00 2007-11-08 19:32:56.902 312 18236.26 27.45 52630.44 88888.00 2007-11-08 19:32:57.402 312 18236.22 27.30 52630.38 88888.00 2007-11-08 19:32:57.902 312 18236.22 27.30 52630.30 88888.00 2007-11-08 19:32:58.402 312 18236.27 27.31 52630.37 88888.00 2007-11-08 19:32:58.902 312 18236.16 27.29 52630.47 88888.00 2007-11-08 19:32:59.402 312 18236.19 27.24 52630.38 88888.00 2007-11-08 19:32:59.902 312 18236.19 27.28 52630.30 88888.00 2007-11-08 19:33:00.402 312 18236.27 27.28 52630.20 88888.00 2007-11-08 19:33:00.902 312 18236.26 27.25 52630.13 88888.00 2007-11-08 19:33:01.402 312 18236.19 27.32 52630.20 88888.00 2007-11-08 19:33:01.902 312 18236.19 27.35 52630.17 88888.00 2007-11-08 19:33:02.402 312 18236.16 27.33 52630.12 88888.00 2007-11-08 19:33:02.902 312 18236.13 27.36 52630.16 88888.00 2007-11-08 19:33:03.402 312 18236.15 27.38 52630.24 88888.00 2007-11-08 19:33:03.902 312 18236.15 27.36 52630.45 88888.00 2007-11-08 19:33:04.402 312 18236.22 27.31 52630.35 88888.00 2007-11-08 19:33:04.902 312 18236.22 27.29 52630.30 88888.00 2007-11-08 19:33:05.402 312 18236.26 27.33 52630.37 88888.00 2007-11-08 19:33:05.902 312 18236.24 27.33 52630.38 88888.00 2007-11-08 19:33:06.402 312 18236.05 27.35 52630.31 88888.00 2007-11-08 19:33:06.902 312 18236.11 27.35 52630.24 88888.00 2007-11-08 19:33:07.402 312 18236.15 27.34 52630.26 88888.00 2007-11-08 19:33:07.902 312 18236.03 27.16 52630.25 88888.00 2007-11-08 19:33:08.402 312 18236.05 27.15 52630.15 88888.00 2007-11-08 19:33:08.902 312 18236.15 27.18 52630.10 88888.00 2007-11-08 19:33:09.402 312 18236.23 27.13 52630.20 88888.00 2007-11-08 19:33:09.902 312 18236.19 27.16 52630.14 88888.00 2007-11-08 19:33:10.402 312 18236.25 27.15 52630.14 88888.00 2007-11-08 19:33:10.902 312 18236.28 27.11 52630.12 88888.00 2007-11-08 19:33:11.402 312 18236.18 27.11 52630.20 88888.00 2007-11-08 19:33:11.902 312 18236.16 27.16 52630.19 88888.00 2007-11-08 19:33:12.402 312 18236.23 27.15 52630.16 88888.00 2007-11-08 19:33:12.902 312 18236.17 27.21 52630.11 88888.00 2007-11-08 19:33:13.402 312 18236.30 27.24 52630.19 88888.00 2007-11-08 19:33:13.902 312 18236.21 27.24 52630.39 88888.00 2007-11-08 19:33:14.402 312 18236.14 27.25 52630.23 88888.00 2007-11-08 19:33:14.902 312 18236.11 27.28 52630.12 88888.00 2007-11-08 19:33:15.402 312 18236.05 27.24 52630.20 88888.00 2007-11-08 19:33:15.902 312 18236.08 27.19 52630.19 88888.00 2007-11-08 19:33:16.402 312 18236.05 27.23 52630.28 88888.00 2007-11-08 19:33:16.902 312 18236.17 27.27 52630.38 88888.00 2007-11-08 19:33:17.402 312 18236.13 27.31 52630.32 88888.00 2007-11-08 19:33:17.902 312 18236.26 27.27 52630.27 88888.00 2007-11-08 19:33:18.402 312 18236.26 27.32 52630.25 88888.00 2007-11-08 19:33:18.902 312 18236.26 27.26 52630.34 88888.00 2007-11-08 19:33:19.402 312 18236.32 27.21 52630.27 88888.00 2007-11-08 19:33:19.902 312 18236.40 27.22 52630.28 88888.00 2007-11-08 19:33:20.402 312 18236.40 27.20 52630.31 88888.00 2007-11-08 19:33:20.902 312 18236.34 27.20 52630.35 88888.00 2007-11-08 19:33:21.402 312 18236.42 27.13 52630.35 88888.00 2007-11-08 19:33:21.902 312 18236.53 27.10 52630.43 88888.00 2007-11-08 19:33:22.402 312 18236.47 27.05 52630.48 88888.00 2007-11-08 19:33:22.902 312 18236.36 27.05 52630.50 88888.00 2007-11-08 19:33:23.402 312 18236.30 27.09 52630.43 88888.00 2007-11-08 19:33:23.902 312 18236.39 27.09 52630.37 88888.00 2007-11-08 19:33:24.402 312 18236.54 27.08 52630.31 88888.00 2007-11-08 19:33:24.902 312 18236.53 27.12 52630.24 88888.00 2007-11-08 19:33:25.402 312 18236.40 27.09 52630.23 88888.00 2007-11-08 19:33:25.902 312 18236.49 27.12 52630.24 88888.00 2007-11-08 19:33:26.402 312 18236.57 27.08 52630.24 88888.00 2007-11-08 19:33:26.902 312 18236.53 27.07 52630.22 88888.00 2007-11-08 19:33:27.402 312 18236.40 27.11 52630.28 88888.00 2007-11-08 19:33:27.902 312 18236.44 27.16 52630.37 88888.00 2007-11-08 19:33:28.402 312 18236.48 27.12 52630.36 88888.00 2007-11-08 19:33:28.902 312 18236.44 27.01 52630.31 88888.00 2007-11-08 19:33:29.402 312 18236.42 27.00 52630.22 88888.00 2007-11-08 19:33:29.902 312 18236.42 27.04 52630.22 88888.00 2007-11-08 19:33:30.402 312 18236.49 27.07 52630.14 88888.00 2007-11-08 19:33:30.902 312 18236.36 27.13 52630.20 88888.00 2007-11-08 19:33:31.402 312 18236.45 27.20 52630.25 88888.00 2007-11-08 19:33:31.902 312 18236.57 27.26 52630.25 88888.00 2007-11-08 19:33:32.402 312 18236.46 27.24 52630.27 88888.00 2007-11-08 19:33:32.902 312 18236.49 27.21 52630.30 88888.00 2007-11-08 19:33:33.402 312 18236.50 27.22 52630.27 88888.00 2007-11-08 19:33:33.902 312 18236.44 27.18 52630.45 88888.00 2007-11-08 19:33:34.402 312 18236.39 27.16 52630.39 88888.00 2007-11-08 19:33:34.902 312 18236.61 27.18 52630.36 88888.00 2007-11-08 19:33:35.402 312 18236.71 27.14 52630.36 88888.00 2007-11-08 19:33:35.902 312 18236.60 27.18 52630.30 88888.00 2007-11-08 19:33:36.402 312 18236.61 27.16 52630.27 88888.00 2007-11-08 19:33:36.902 312 18236.64 27.20 52630.36 88888.00 2007-11-08 19:33:37.402 312 18236.57 27.19 52630.38 88888.00 2007-11-08 19:33:37.902 312 18236.54 27.19 52630.26 88888.00 2007-11-08 19:33:38.402 312 18236.50 27.15 52630.25 88888.00 2007-11-08 19:33:38.902 312 18236.48 27.11 52630.42 88888.00 2007-11-08 19:33:39.402 312 18236.50 27.07 52630.51 88888.00 2007-11-08 19:33:39.902 312 18236.55 27.09 52630.46 88888.00 2007-11-08 19:33:40.402 312 18236.49 27.16 52630.38 88888.00 2007-11-08 19:33:40.902 312 18236.56 27.23 52630.51 88888.00 2007-11-08 19:33:41.402 312 18236.58 27.18 52630.57 88888.00 2007-11-08 19:33:41.902 312 18236.67 27.14 52630.44 88888.00 2007-11-08 19:33:42.402 312 18236.67 27.08 52630.34 88888.00 2007-11-08 19:33:42.902 312 18236.59 27.15 52630.42 88888.00 2007-11-08 19:33:43.402 312 18236.61 27.21 52630.37 88888.00 2007-11-08 19:33:43.902 312 18236.57 27.28 52630.35 88888.00 2007-11-08 19:33:44.402 312 18236.68 27.25 52630.43 88888.00 2007-11-08 19:33:44.902 312 18236.67 27.26 52630.35 88888.00 2007-11-08 19:33:45.402 312 18236.72 27.27 52630.34 88888.00 2007-11-08 19:33:45.902 312 18236.77 27.21 52630.36 88888.00 2007-11-08 19:33:46.402 312 18236.76 27.12 52630.34 88888.00 2007-11-08 19:33:46.902 312 18236.99 27.11 52630.37 88888.00 2007-11-08 19:33:47.402 312 18236.97 27.05 52630.33 88888.00 2007-11-08 19:33:47.902 312 18236.88 27.06 52630.39 88888.00 2007-11-08 19:33:48.402 312 18236.83 27.16 52630.56 88888.00 2007-11-08 19:33:48.902 312 18236.92 27.23 52630.65 88888.00 2007-11-08 19:33:49.402 312 18236.93 27.25 52630.61 88888.00 2007-11-08 19:33:49.902 312 18236.95 27.22 52630.59 88888.00 2007-11-08 19:33:50.402 312 18236.83 27.25 52630.61 88888.00 2007-11-08 19:33:50.902 312 18236.76 27.22 52630.55 88888.00 2007-11-08 19:33:51.402 312 18236.83 27.23 52630.63 88888.00 2007-11-08 19:33:51.902 312 18236.81 27.20 52630.70 88888.00 2007-11-08 19:33:52.402 312 18236.68 27.18 52630.61 88888.00 2007-11-08 19:33:52.902 312 18236.69 27.09 52630.50 88888.00 2007-11-08 19:33:53.402 312 18236.68 27.14 52630.54 88888.00 2007-11-08 19:33:53.902 312 18236.84 27.18 52630.57 88888.00 2007-11-08 19:33:54.402 312 18236.84 27.07 52630.56 88888.00 2007-11-08 19:33:54.902 312 18236.77 27.11 52630.54 88888.00 2007-11-08 19:33:55.402 312 18236.80 27.18 52630.49 88888.00 2007-11-08 19:33:55.902 312 18236.84 27.18 52630.50 88888.00 2007-11-08 19:33:56.402 312 18236.81 27.09 52630.54 88888.00 2007-11-08 19:33:56.902 312 18236.98 27.15 52630.57 88888.00 2007-11-08 19:33:57.402 312 18237.00 27.14 52630.57 88888.00 2007-11-08 19:33:57.902 312 18236.89 27.13 52630.57 88888.00 2007-11-08 19:33:58.402 312 18236.72 27.13 52630.57 88888.00 2007-11-08 19:33:58.902 312 18236.82 27.16 52630.48 88888.00 2007-11-08 19:33:59.402 312 18236.78 27.19 52630.48 88888.00 2007-11-08 19:33:59.902 312 18236.67 27.23 52630.56 88888.00 2007-11-08 19:34:00.402 312 18236.68 27.28 52630.44 88888.00 2007-11-08 19:34:00.902 312 18236.75 27.21 52630.44 88888.00 2007-11-08 19:34:01.402 312 18236.71 27.14 52630.40 88888.00 2007-11-08 19:34:01.902 312 18236.71 27.20 52630.42 88888.00 2007-11-08 19:34:02.402 312 18236.77 27.21 52630.36 88888.00 2007-11-08 19:34:02.902 312 18236.90 27.14 52630.36 88888.00 2007-11-08 19:34:03.402 312 18236.93 27.11 52630.37 88888.00 2007-11-08 19:34:03.902 312 18236.93 27.18 52630.39 88888.00 2007-11-08 19:34:04.402 312 18236.88 27.20 52630.40 88888.00 2007-11-08 19:34:04.902 312 18236.98 27.22 52630.51 88888.00 2007-11-08 19:34:05.402 312 18237.06 27.16 52630.55 88888.00 2007-11-08 19:34:05.902 312 18237.15 27.15 52630.38 88888.00 2007-11-08 19:34:06.402 312 18237.05 27.23 52630.43 88888.00 2007-11-08 19:34:06.902 312 18236.84 27.24 52630.45 88888.00 2007-11-08 19:34:07.402 312 18236.88 27.26 52630.42 88888.00 2007-11-08 19:34:07.902 312 18236.92 27.28 52630.45 88888.00 2007-11-08 19:34:08.402 312 18237.04 27.26 52630.44 88888.00 2007-11-08 19:34:08.902 312 18237.02 27.20 52630.36 88888.00 2007-11-08 19:34:09.402 312 18237.01 27.27 52630.26 88888.00 2007-11-08 19:34:09.902 312 18236.99 27.34 52630.26 88888.00 2007-11-08 19:34:10.402 312 18236.94 27.36 52630.19 88888.00 2007-11-08 19:34:10.902 312 18237.03 27.29 52630.12 88888.00 2007-11-08 19:34:11.402 312 18237.25 27.25 52630.16 88888.00 2007-11-08 19:34:11.902 312 18237.09 27.25 52630.21 88888.00 2007-11-08 19:34:12.402 312 18237.02 27.25 52630.16 88888.00 2007-11-08 19:34:12.902 312 18237.02 27.31 52630.23 88888.00 2007-11-08 19:34:13.402 312 18237.16 27.26 52630.25 88888.00 2007-11-08 19:34:13.902 312 18237.02 27.16 52630.22 88888.00 2007-11-08 19:34:14.402 312 18237.11 27.09 52630.32 88888.00 2007-11-08 19:34:14.902 312 18237.15 27.12 52630.40 88888.00 2007-11-08 19:34:15.402 312 18237.14 27.16 52630.39 88888.00 2007-11-08 19:34:15.902 312 18237.22 27.21 52630.37 88888.00 2007-11-08 19:34:16.402 312 18237.10 27.23 52630.33 88888.00 2007-11-08 19:34:16.902 312 18237.18 27.28 52630.24 88888.00 2007-11-08 19:34:17.402 312 18237.14 27.24 52630.35 88888.00 2007-11-08 19:34:17.902 312 18236.97 27.20 52630.40 88888.00 2007-11-08 19:34:18.399 312 18237.02 27.18 52630.37 88888.00 2007-11-08 19:34:18.909 312 18236.86 27.22 52630.24 88888.00 2007-11-08 19:34:19.409 312 18236.93 27.22 52630.25 88888.00 2007-11-08 19:34:19.909 312 18237.04 27.20 52630.21 88888.00 2007-11-08 19:34:20.409 312 18237.00 27.21 52630.25 88888.00 2007-11-08 19:34:20.909 312 18237.04 27.23 52630.33 88888.00 2007-11-08 19:34:21.409 312 18236.87 27.29 52630.36 88888.00 2007-11-08 19:34:21.909 312 18236.77 27.20 52630.37 88888.00 2007-11-08 19:34:22.409 312 18236.81 27.23 52630.37 88888.00 2007-11-08 19:34:22.909 312 18237.02 27.25 52630.22 88888.00 2007-11-08 19:34:23.409 312 18237.11 27.22 52630.24 88888.00 2007-11-08 19:34:23.909 312 18236.99 27.18 52630.27 88888.00 2007-11-08 19:34:24.409 312 18237.00 27.20 52630.25 88888.00 2007-11-08 19:34:24.909 312 18236.91 27.21 52630.24 88888.00 2007-11-08 19:34:25.409 312 18236.98 27.18 52630.25 88888.00 2007-11-08 19:34:25.909 312 18237.16 27.25 52630.17 88888.00 2007-11-08 19:34:26.409 312 18237.21 27.38 52630.33 88888.00 2007-11-08 19:34:26.909 312 18237.18 27.32 52630.44 88888.00 2007-11-08 19:34:27.409 312 18237.13 27.24 52630.43 88888.00 2007-11-08 19:34:27.909 312 18237.06 27.31 52630.35 88888.00 2007-11-08 19:34:28.409 312 18237.19 27.31 52630.36 88888.00 2007-11-08 19:34:28.909 312 18237.23 27.33 52630.36 88888.00 2007-11-08 19:34:29.409 312 18237.15 27.29 52630.27 88888.00 2007-11-08 19:34:29.909 312 18237.19 27.34 52630.21 88888.00 2007-11-08 19:34:30.409 312 18237.18 27.34 52630.14 88888.00 2007-11-08 19:34:30.909 312 18237.15 27.34 52630.28 88888.00 2007-11-08 19:34:31.409 312 18237.01 27.25 52630.28 88888.00 2007-11-08 19:34:31.909 312 18237.20 27.27 52630.24 88888.00 2007-11-08 19:34:32.409 312 18237.34 27.30 52630.30 88888.00 2007-11-08 19:34:32.909 312 18237.30 27.35 52630.28 88888.00 2007-11-08 19:34:33.409 312 18237.30 27.31 52630.28 88888.00 2007-11-08 19:34:33.909 312 18237.24 27.22 52630.37 88888.00 2007-11-08 19:34:34.409 312 18237.27 27.21 52630.28 88888.00 2007-11-08 19:34:34.909 312 18237.31 27.22 52630.20 88888.00 2007-11-08 19:34:35.409 312 18237.33 27.28 52630.27 88888.00 2007-11-08 19:34:35.909 312 18237.15 27.32 52630.31 88888.00 2007-11-08 19:34:36.409 312 18237.09 27.35 52630.32 88888.00 2007-11-08 19:34:36.909 312 18237.15 27.25 52630.34 88888.00 2007-11-08 19:34:37.409 312 18237.09 27.21 52630.43 88888.00 2007-11-08 19:34:37.909 312 18237.18 27.21 52630.38 88888.00 2007-11-08 19:34:38.409 312 18237.20 27.12 52630.36 88888.00 2007-11-08 19:34:38.909 312 18237.31 27.04 52630.40 88888.00 2007-11-08 19:34:39.409 312 18237.30 27.06 52630.47 88888.00 2007-11-08 19:34:39.909 312 18237.23 27.16 52630.48 88888.00 2007-11-08 19:34:40.409 312 18237.18 27.20 52630.60 88888.00 2007-11-08 19:34:40.909 312 18237.04 27.22 52630.55 88888.00 2007-11-08 19:34:41.409 312 18236.97 27.24 52630.51 88888.00 2007-11-08 19:34:41.909 312 18237.13 27.23 52630.42 88888.00 2007-11-08 19:34:42.409 312 18237.14 27.22 52630.40 88888.00 2007-11-08 19:34:42.909 312 18237.13 27.22 52630.44 88888.00 2007-11-08 19:34:43.409 312 18236.94 27.23 52630.37 88888.00 2007-11-08 19:34:43.909 312 18236.90 27.27 52630.36 88888.00 2007-11-08 19:34:44.409 312 18236.95 27.29 52630.37 88888.00 2007-11-08 19:34:44.909 312 18236.93 27.33 52630.50 88888.00 2007-11-08 19:34:45.409 312 18236.95 27.30 52630.49 88888.00 2007-11-08 19:34:45.909 312 18237.13 27.24 52630.49 88888.00 2007-11-08 19:34:46.409 312 18237.19 27.22 52630.48 88888.00 2007-11-08 19:34:46.909 312 18237.09 27.26 52630.47 88888.00 2007-11-08 19:34:47.409 312 18237.09 27.18 52630.48 88888.00 2007-11-08 19:34:47.909 312 18237.03 27.19 52630.52 88888.00 2007-11-08 19:34:48.409 312 18237.01 27.20 52630.44 88888.00 2007-11-08 19:34:48.909 312 18236.98 27.14 52630.51 88888.00 2007-11-08 19:34:49.409 312 18237.00 27.15 52630.57 88888.00 2007-11-08 19:34:49.909 312 18237.12 27.19 52630.55 88888.00 2007-11-08 19:34:50.409 312 18236.90 27.20 52630.51 88888.00 2007-11-08 19:34:50.909 312 18236.89 27.19 52630.43 88888.00 2007-11-08 19:34:51.409 312 18236.95 27.21 52630.45 88888.00 2007-11-08 19:34:51.909 312 18236.94 27.25 52630.60 88888.00 2007-11-08 19:34:52.409 312 18236.97 27.22 52630.60 88888.00 2007-11-08 19:34:52.909 312 18236.99 27.21 52630.48 88888.00 2007-11-08 19:34:53.409 312 18236.99 27.20 52630.47 88888.00 2007-11-08 19:34:53.909 312 18236.98 27.28 52630.49 88888.00 2007-11-08 19:34:54.409 312 18237.06 27.30 52630.47 88888.00 2007-11-08 19:34:54.909 312 18237.20 27.32 52630.54 88888.00 2007-11-08 19:34:55.409 312 18237.06 27.27 52630.54 88888.00 2007-11-08 19:34:55.909 312 18236.88 27.20 52630.52 88888.00 2007-11-08 19:34:56.409 312 18236.88 27.25 52630.57 88888.00 2007-11-08 19:34:56.909 312 18236.87 27.19 52630.48 88888.00 2007-11-08 19:34:57.409 312 18236.92 27.22 52630.54 88888.00 2007-11-08 19:34:57.909 312 18236.82 27.21 52630.45 88888.00 2007-11-08 19:34:58.409 312 18236.79 27.22 52630.36 88888.00 2007-11-08 19:34:58.909 312 18236.72 27.08 52630.33 88888.00 2007-11-08 19:34:59.409 312 18236.68 27.04 52630.28 88888.00 2007-11-08 19:34:59.909 312 18236.69 27.04 52630.20 88888.00 2007-11-08 19:35:00.409 312 18236.66 27.08 52630.15 88888.00 2007-11-08 19:35:00.909 312 18236.75 27.12 52630.21 88888.00 2007-11-08 19:35:01.409 312 18236.64 27.18 52630.08 88888.00 2007-11-08 19:35:01.909 312 18236.54 27.24 52630.02 88888.00 2007-11-08 19:35:02.409 312 18236.48 27.25 52630.08 88888.00 2007-11-08 19:35:02.909 312 18236.65 27.18 52630.14 88888.00 2007-11-08 19:35:03.409 312 18236.70 27.21 52630.08 88888.00 2007-11-08 19:35:03.909 312 18236.47 27.26 52630.04 88888.00 2007-11-08 19:35:04.409 312 18236.43 27.28 52630.13 88888.00 2007-11-08 19:35:04.909 312 18236.61 27.21 52630.17 88888.00 2007-11-08 19:35:05.409 312 18236.72 27.22 52630.22 88888.00 2007-11-08 19:35:05.909 312 18236.72 27.25 52630.21 88888.00 2007-11-08 19:35:06.409 312 18236.77 27.28 52630.22 88888.00 2007-11-08 19:35:06.909 312 18236.68 27.20 52630.12 88888.00 2007-11-08 19:35:07.409 312 18236.54 27.14 52630.11 88888.00 2007-11-08 19:35:07.909 312 18236.50 27.20 52630.20 88888.00 2007-11-08 19:35:08.409 312 18236.81 27.24 52630.19 88888.00 2007-11-08 19:35:08.909 312 18236.88 27.29 52630.16 88888.00 2007-11-08 19:35:09.409 312 18236.92 27.28 52630.14 88888.00 2007-11-08 19:35:09.909 312 18236.88 27.29 52630.15 88888.00 2007-11-08 19:35:10.409 312 18236.86 27.34 52630.20 88888.00 2007-11-08 19:35:10.909 312 18236.89 27.28 52630.19 88888.00 2007-11-08 19:35:11.409 312 18236.61 27.27 52630.21 88888.00 2007-11-08 19:35:11.909 312 18236.51 27.34 52630.17 88888.00 2007-11-08 19:35:12.409 312 18236.56 27.43 52630.13 88888.00 2007-11-08 19:35:12.909 312 18236.64 27.40 52630.14 88888.00 2007-11-08 19:35:13.409 312 18236.73 27.39 52630.24 88888.00 2007-11-08 19:35:13.909 312 18236.67 27.40 52630.30 88888.00 2007-11-08 19:35:14.409 312 18236.61 27.44 52630.27 88888.00 2007-11-08 19:35:14.909 312 18236.69 27.45 52630.21 88888.00 2007-11-08 19:35:15.409 312 18236.77 27.41 52630.25 88888.00 2007-11-08 19:35:15.909 312 18236.70 27.34 52630.34 88888.00 2007-11-08 19:35:16.409 312 18236.66 27.35 52630.33 88888.00 2007-11-08 19:35:16.909 312 18236.64 27.39 52630.38 88888.00 2007-11-08 19:35:17.409 312 18236.51 27.38 52630.50 88888.00 2007-11-08 19:35:17.909 312 18236.56 27.32 52630.42 88888.00 2007-11-08 19:35:18.409 312 18236.54 27.29 52630.37 88888.00 2007-11-08 19:35:18.909 312 18236.59 27.30 52630.25 88888.00 2007-11-08 19:35:19.409 312 18236.66 27.31 52630.30 88888.00 2007-11-08 19:35:19.909 312 18236.70 27.37 52630.35 88888.00 2007-11-08 19:35:20.409 312 18236.64 27.47 52630.49 88888.00 2007-11-08 19:35:20.909 312 18236.65 27.52 52630.51 88888.00 2007-11-08 19:35:21.409 312 18236.48 27.54 52630.47 88888.00 2007-11-08 19:35:21.909 312 18236.45 27.55 52630.44 88888.00 2007-11-08 19:35:22.409 312 18236.53 27.51 52630.40 88888.00 2007-11-08 19:35:22.909 312 18236.55 27.60 52630.38 88888.00 2007-11-08 19:35:23.409 312 18236.54 27.57 52630.36 88888.00 2007-11-08 19:35:23.909 312 18236.61 27.51 52630.50 88888.00 2007-11-08 19:35:24.409 312 18236.53 27.52 52630.42 88888.00 2007-11-08 19:35:24.909 312 18236.46 27.56 52630.32 88888.00 2007-11-08 19:35:25.409 312 18236.49 27.62 52630.28 88888.00 2007-11-08 19:35:25.909 312 18236.50 27.63 52630.30 88888.00 2007-11-08 19:35:26.409 312 18236.44 27.61 52630.35 88888.00 2007-11-08 19:35:26.909 312 18236.50 27.63 52630.37 88888.00 2007-11-08 19:35:27.409 312 18236.35 27.66 52630.35 88888.00 2007-11-08 19:35:27.909 312 18236.32 27.62 52630.28 88888.00 2007-11-08 19:35:28.409 312 18236.38 27.58 52630.21 88888.00 2007-11-08 19:35:28.909 312 18236.39 27.58 52630.27 88888.00 2007-11-08 19:35:29.409 312 18236.39 27.59 52630.35 88888.00 2007-11-08 19:35:29.909 312 18236.36 27.48 52630.33 88888.00 2007-11-08 19:35:30.409 312 18236.36 27.52 52630.36 88888.00 2007-11-08 19:35:30.909 312 18236.27 27.55 52630.43 88888.00 2007-11-08 19:35:31.409 312 18236.13 27.44 52630.50 88888.00 2007-11-08 19:35:31.909 312 18236.27 27.40 52630.52 88888.00 2007-11-08 19:35:32.409 312 18236.34 27.38 52630.42 88888.00 2007-11-08 19:35:32.909 312 18236.27 27.46 52630.37 88888.00 2007-11-08 19:35:33.409 312 18236.37 27.51 52630.33 88888.00 2007-11-08 19:35:33.909 312 18236.40 27.43 52630.30 88888.00 2007-11-08 19:35:34.409 312 18236.43 27.46 52630.31 88888.00 2007-11-08 19:35:34.909 312 18236.56 27.58 52630.34 88888.00 2007-11-08 19:35:35.409 312 18236.48 27.56 52630.42 88888.00 2007-11-08 19:35:35.909 312 18236.39 27.56 52630.37 88888.00 2007-11-08 19:35:36.409 312 18236.38 27.58 52630.39 88888.00 2007-11-08 19:35:36.909 312 18236.47 27.59 52630.26 88888.00 2007-11-08 19:35:37.409 312 18236.40 27.57 52630.30 88888.00 2007-11-08 19:35:37.909 312 18236.38 27.48 52630.23 88888.00 2007-11-08 19:35:38.409 312 18236.36 27.44 52630.24 88888.00 2007-11-08 19:35:38.909 312 18236.39 27.46 52630.35 88888.00 2007-11-08 19:35:39.409 312 18236.40 27.56 52630.33 88888.00 2007-11-08 19:35:39.909 312 18236.38 27.63 52630.26 88888.00 2007-11-08 19:35:40.409 312 18236.35 27.59 52630.25 88888.00 2007-11-08 19:35:40.909 312 18236.32 27.68 52630.30 88888.00 2007-11-08 19:35:41.409 312 18236.38 27.67 52630.32 88888.00 2007-11-08 19:35:41.909 312 18236.39 27.59 52630.31 88888.00 2007-11-08 19:35:42.409 312 18236.46 27.53 52630.30 88888.00 2007-11-08 19:35:42.909 312 18236.50 27.53 52630.32 88888.00 2007-11-08 19:35:43.409 312 18236.57 27.49 52630.25 88888.00 2007-11-08 19:35:43.909 312 18236.58 27.55 52630.32 88888.00 2007-11-08 19:35:44.409 312 18236.56 27.66 52630.35 88888.00 2007-11-08 19:35:44.909 312 18236.42 27.63 52630.33 88888.00 2007-11-08 19:35:45.409 312 18236.32 27.54 52630.30 88888.00 2007-11-08 19:35:45.909 312 18236.39 27.54 52630.44 88888.00 2007-11-08 19:35:46.409 312 18236.44 27.57 52630.45 88888.00 2007-11-08 19:35:46.909 312 18236.58 27.56 52630.40 88888.00 2007-11-08 19:35:47.409 312 18236.55 27.49 52630.36 88888.00 2007-11-08 19:35:47.909 312 18236.48 27.62 52630.34 88888.00 2007-11-08 19:35:48.409 312 18236.42 27.59 52630.38 88888.00 2007-11-08 19:35:48.909 312 18236.44 27.57 52630.34 88888.00 2007-11-08 19:35:49.409 312 18236.47 27.57 52630.25 88888.00 2007-11-08 19:35:49.909 312 18236.44 27.58 52630.28 88888.00 2007-11-08 19:35:50.409 312 18236.35 27.58 52630.36 88888.00 2007-11-08 19:35:50.909 312 18236.27 27.56 52630.39 88888.00 2007-11-08 19:35:51.409 312 18236.17 27.59 52630.38 88888.00 2007-11-08 19:35:51.909 312 18236.30 27.53 52630.42 88888.00 2007-11-08 19:35:52.409 312 18236.33 27.47 52630.42 88888.00 2007-11-08 19:35:52.909 312 18236.33 27.44 52630.38 88888.00 2007-11-08 19:35:53.409 312 18236.30 27.48 52630.31 88888.00 2007-11-08 19:35:53.909 312 18236.43 27.53 52630.31 88888.00 2007-11-08 19:35:54.409 312 18236.50 27.63 52630.30 88888.00 2007-11-08 19:35:54.909 312 18236.47 27.63 52630.20 88888.00 2007-11-08 19:35:55.409 312 18236.34 27.51 52630.33 88888.00 2007-11-08 19:35:55.909 312 18236.25 27.41 52630.33 88888.00 2007-11-08 19:35:56.409 312 18236.43 27.36 52630.37 88888.00 2007-11-08 19:35:56.909 312 18236.42 27.34 52630.22 88888.00 2007-11-08 19:35:57.409 312 18236.35 27.37 52630.24 88888.00 2007-11-08 19:35:57.909 312 18236.44 27.39 52630.20 88888.00 2007-11-08 19:35:58.409 312 18236.42 27.39 52630.13 88888.00 2007-11-08 19:35:58.909 312 18236.30 27.43 52630.09 88888.00 2007-11-08 19:35:59.409 312 18236.47 27.45 52630.05 88888.00 2007-11-08 19:35:59.909 312 18236.53 27.51 52629.98 88888.00 2007-11-08 19:36:00.409 312 18236.48 27.46 52629.98 88888.00 2007-11-08 19:36:00.909 312 18236.55 27.42 52630.01 88888.00 2007-11-08 19:36:01.409 312 18236.68 27.40 52629.98 88888.00 2007-11-08 19:36:01.909 312 18236.64 27.43 52630.00 88888.00 2007-11-08 19:36:02.409 312 18236.58 27.46 52630.05 88888.00 2007-11-08 19:36:02.909 312 18236.65 27.47 52630.13 88888.00 2007-11-08 19:36:03.409 312 18236.58 27.43 52630.10 88888.00 2007-11-08 19:36:03.909 312 18236.68 27.33 52630.09 88888.00 2007-11-08 19:36:04.409 312 18236.80 27.25 52630.13 88888.00 2007-11-08 19:36:04.909 312 18236.78 27.18 52630.03 88888.00 2007-11-08 19:36:05.409 312 18236.79 27.19 52629.97 88888.00 2007-11-08 19:36:05.909 312 18236.67 27.19 52630.01 88888.00 2007-11-08 19:36:06.409 312 18236.73 27.21 52630.01 88888.00 2007-11-08 19:36:06.909 312 18236.69 27.20 52629.90 88888.00 2007-11-08 19:36:07.409 312 18236.66 27.20 52630.05 88888.00 2007-11-08 19:36:07.909 312 18236.54 27.24 52630.05 88888.00 2007-11-08 19:36:08.409 312 18236.57 27.25 52629.92 88888.00 2007-11-08 19:36:08.909 312 18236.79 27.22 52629.96 88888.00 2007-11-08 19:36:09.409 312 18236.83 27.21 52630.01 88888.00 2007-11-08 19:36:09.909 312 18236.92 27.19 52629.92 88888.00 2007-11-08 19:36:10.409 312 18237.08 27.24 52629.94 88888.00 2007-11-08 19:36:10.909 312 18236.92 27.31 52629.90 88888.00 2007-11-08 19:36:11.409 312 18236.91 27.23 52629.84 88888.00 2007-11-08 19:36:11.909 312 18236.82 27.25 52629.89 88888.00 2007-11-08 19:36:12.409 312 18236.84 27.34 52629.91 88888.00 2007-11-08 19:36:12.909 312 18236.99 27.33 52630.02 88888.00 2007-11-08 19:36:13.409 312 18236.95 27.32 52629.88 88888.00 2007-11-08 19:36:13.909 312 18237.03 27.38 52629.85 88888.00 2007-11-08 19:36:14.409 312 18237.03 27.35 52629.85 88888.00 2007-11-08 19:36:14.909 312 18237.12 27.32 52629.88 88888.00 2007-11-08 19:36:15.409 312 18236.78 27.30 52629.99 88888.00 2007-11-08 19:36:15.909 312 18236.79 27.33 52629.97 88888.00 2007-11-08 19:36:16.409 312 18237.03 27.30 52629.87 88888.00 2007-11-08 19:36:16.909 312 18237.20 27.20 52629.85 88888.00 2007-11-08 19:36:17.409 312 18237.16 27.09 52629.79 88888.00 2007-11-08 19:36:17.909 312 18237.02 27.07 52629.89 88888.00 2007-11-08 19:36:18.409 312 18236.93 27.22 52629.98 88888.00 2007-11-08 19:36:18.909 312 18236.89 27.27 52629.92 88888.00 2007-11-08 19:36:19.409 312 18236.99 27.26 52629.91 88888.00 2007-11-08 19:36:19.909 312 18236.93 27.12 52630.02 88888.00 2007-11-08 19:36:20.409 312 18236.87 27.06 52629.87 88888.00 2007-11-08 19:36:20.909 312 18236.87 27.01 52629.91 88888.00 2007-11-08 19:36:21.409 312 18236.88 27.08 52629.91 88888.00 2007-11-08 19:36:21.909 312 18236.86 27.08 52629.93 88888.00 2007-11-08 19:36:22.409 312 18236.99 27.07 52629.84 88888.00 2007-11-08 19:36:22.909 312 18237.02 27.06 52629.85 88888.00 2007-11-08 19:36:23.409 312 18236.81 27.12 52629.99 88888.00 2007-11-08 19:36:23.909 312 18236.68 27.10 52630.04 88888.00 2007-11-08 19:36:24.409 312 18236.80 27.03 52629.99 88888.00 2007-11-08 19:36:24.909 312 18236.84 27.01 52630.05 88888.00 2007-11-08 19:36:25.409 312 18236.78 27.00 52630.07 88888.00 2007-11-08 19:36:25.909 312 18236.79 27.04 52629.97 88888.00 2007-11-08 19:36:26.409 312 18236.79 27.08 52629.86 88888.00 2007-11-08 19:36:26.909 312 18236.78 27.12 52629.94 88888.00 2007-11-08 19:36:27.409 312 18236.80 27.11 52630.12 88888.00 2007-11-08 19:36:27.909 312 18236.75 27.12 52630.08 88888.00 2007-11-08 19:36:28.409 312 18236.60 27.07 52630.09 88888.00 2007-11-08 19:36:28.909 312 18236.67 27.04 52629.98 88888.00 2007-11-08 19:36:29.409 312 18236.77 26.93 52629.82 88888.00 2007-11-08 19:36:29.909 312 18236.91 26.92 52629.94 88888.00 2007-11-08 19:36:30.409 312 18236.97 26.87 52630.00 88888.00 2007-11-08 19:36:30.909 312 18236.91 26.86 52629.93 88888.00 2007-11-08 19:36:31.409 312 18237.09 26.94 52629.92 88888.00 2007-11-08 19:36:31.909 312 18237.15 26.92 52629.97 88888.00 2007-11-08 19:36:32.409 312 18237.05 26.90 52629.98 88888.00 2007-11-08 19:36:32.909 312 18236.97 26.98 52629.82 88888.00 2007-11-08 19:36:33.409 312 18236.90 26.98 52629.80 88888.00 2007-11-08 19:36:33.909 312 18237.02 27.03 52629.86 88888.00 2007-11-08 19:36:34.409 312 18236.97 26.92 52629.97 88888.00 2007-11-08 19:36:34.909 312 18236.94 26.89 52629.99 88888.00 2007-11-08 19:36:35.409 312 18236.95 26.92 52629.98 88888.00 2007-11-08 19:36:35.909 312 18236.93 26.93 52629.97 88888.00 2007-11-08 19:36:36.409 312 18236.92 26.97 52629.91 88888.00 2007-11-08 19:36:36.909 312 18236.83 26.91 52629.90 88888.00 2007-11-08 19:36:37.409 312 18236.89 26.79 52629.93 88888.00 2007-11-08 19:36:37.909 312 18236.89 26.77 52629.86 88888.00 2007-11-08 19:36:38.409 312 18236.87 26.76 52629.92 88888.00 2007-11-08 19:36:38.909 312 18236.84 26.84 52629.96 88888.00 2007-11-08 19:36:39.409 312 18236.88 26.88 52629.96 88888.00 2007-11-08 19:36:39.909 312 18236.98 26.88 52629.94 88888.00 2007-11-08 19:36:40.409 312 18236.97 26.88 52630.04 88888.00 2007-11-08 19:36:40.909 312 18236.91 26.94 52630.03 88888.00 2007-11-08 19:36:41.409 312 18236.93 26.82 52629.98 88888.00 2007-11-08 19:36:41.909 312 18237.10 26.78 52629.89 88888.00 2007-11-08 19:36:42.409 312 18237.13 26.78 52629.88 88888.00 2007-11-08 19:36:42.909 312 18237.14 26.71 52630.04 88888.00 2007-11-08 19:36:43.409 312 18237.12 26.74 52630.09 88888.00 2007-11-08 19:36:43.909 312 18236.97 26.75 52630.04 88888.00 2007-11-08 19:36:44.409 312 18237.02 26.72 52630.01 88888.00 2007-11-08 19:36:44.909 312 18237.08 26.80 52629.96 88888.00 2007-11-08 19:36:45.409 312 18237.01 26.85 52630.07 88888.00 2007-11-08 19:36:45.909 312 18236.89 26.81 52630.01 88888.00 2007-11-08 19:36:46.409 312 18236.81 26.85 52629.99 88888.00 2007-11-08 19:36:46.909 312 18236.99 26.85 52630.02 88888.00 2007-11-08 19:36:47.409 312 18237.06 26.81 52630.02 88888.00 2007-11-08 19:36:47.909 312 18237.11 26.81 52630.14 88888.00 2007-11-08 19:36:48.409 312 18237.10 26.91 52630.13 88888.00 2007-11-08 19:36:48.909 312 18236.99 26.88 52630.16 88888.00 2007-11-08 19:36:49.409 312 18236.98 26.85 52630.21 88888.00 2007-11-08 19:36:49.909 312 18237.01 26.86 52630.25 88888.00 2007-11-08 19:36:50.409 312 18237.11 26.89 52630.19 88888.00 2007-11-08 19:36:50.909 312 18236.93 26.87 52630.12 88888.00 2007-11-08 19:36:51.409 312 18236.93 26.81 52630.11 88888.00 2007-11-08 19:36:51.909 312 18236.89 26.81 52630.17 88888.00 2007-11-08 19:36:52.409 312 18236.78 26.78 52630.21 88888.00 2007-11-08 19:36:52.909 312 18236.80 26.70 52630.17 88888.00 2007-11-08 19:36:53.409 312 18236.99 26.72 52630.13 88888.00 2007-11-08 19:36:53.909 312 18236.99 26.71 52630.07 88888.00 2007-11-08 19:36:54.409 312 18236.95 26.68 52630.14 88888.00 2007-11-08 19:36:54.909 312 18237.08 26.65 52630.16 88888.00 2007-11-08 19:36:55.409 312 18236.97 26.64 52630.21 88888.00 2007-11-08 19:36:55.909 312 18236.87 26.68 52630.22 88888.00 2007-11-08 19:36:56.409 312 18236.75 26.67 52630.11 88888.00 2007-11-08 19:36:56.909 312 18236.84 26.66 52630.12 88888.00 2007-11-08 19:36:57.409 312 18236.98 26.60 52630.20 88888.00 2007-11-08 19:36:57.909 312 18237.03 26.56 52630.21 88888.00 2007-11-08 19:36:58.409 312 18236.97 26.43 52630.30 88888.00 2007-11-08 19:36:58.909 312 18236.92 26.42 52630.32 88888.00 2007-11-08 19:36:59.409 312 18236.95 26.47 52630.30 88888.00 2007-11-08 19:36:59.909 312 18236.93 26.53 52630.14 88888.00 2007-11-08 19:37:00.409 312 18236.97 26.59 52630.17 88888.00 2007-11-08 19:37:00.909 312 18236.97 26.58 52630.24 88888.00 2007-11-08 19:37:01.409 312 18236.91 26.54 52630.17 88888.00 2007-11-08 19:37:01.909 312 18236.80 26.47 52630.04 88888.00 2007-11-08 19:37:02.409 312 18236.97 26.48 52630.14 88888.00 2007-11-08 19:37:02.909 312 18236.92 26.59 52630.22 88888.00 2007-11-08 19:37:03.409 312 18236.88 26.72 52630.19 88888.00 2007-11-08 19:37:03.909 312 18236.79 26.75 52630.21 88888.00 2007-11-08 19:37:04.409 312 18236.88 26.68 52630.25 88888.00 2007-11-08 19:37:04.909 312 18236.90 26.74 52630.25 88888.00 2007-11-08 19:37:05.409 312 18237.00 26.77 52630.25 88888.00 2007-11-08 19:37:05.909 312 18236.97 26.71 52630.30 88888.00 2007-11-08 19:37:06.409 312 18236.77 26.74 52630.38 88888.00 2007-11-08 19:37:06.909 312 18236.64 26.69 52630.33 88888.00 2007-11-08 19:37:07.409 312 18236.64 26.72 52630.39 88888.00 2007-11-08 19:37:07.909 312 18236.73 26.81 52630.40 88888.00 2007-11-08 19:37:08.409 312 18236.62 26.84 52630.33 88888.00 2007-11-08 19:37:08.909 312 18236.59 26.79 52630.34 88888.00 2007-11-08 19:37:09.409 312 18236.60 26.89 52630.33 88888.00 2007-11-08 19:37:09.909 312 18236.75 26.99 52630.31 88888.00 2007-11-08 19:37:10.409 312 18236.69 26.97 52630.35 88888.00 2007-11-08 19:37:10.909 312 18236.79 26.89 52630.39 88888.00 2007-11-08 19:37:11.409 312 18236.82 26.84 52630.37 88888.00 2007-11-08 19:37:11.909 312 18236.79 26.74 52630.33 88888.00 2007-11-08 19:37:12.409 312 18236.75 26.78 52630.13 88888.00 2007-11-08 19:37:12.909 312 18236.81 26.85 52630.03 88888.00 2007-11-08 19:37:13.409 312 18236.75 26.91 52630.17 88888.00 2007-11-08 19:37:13.909 312 18236.61 26.91 52630.22 88888.00 2007-11-08 19:37:14.409 312 18236.87 26.87 52630.25 88888.00 2007-11-08 19:37:14.909 312 18236.99 26.93 52630.28 88888.00 2007-11-08 19:37:15.409 312 18236.90 26.94 52630.23 88888.00 2007-11-08 19:37:15.909 312 18236.79 26.95 52630.19 88888.00 2007-11-08 19:37:16.409 312 18236.65 26.95 52630.08 88888.00 2007-11-08 19:37:16.909 312 18236.70 26.91 52630.20 88888.00 2007-11-08 19:37:17.409 312 18236.89 26.92 52630.20 88888.00 2007-11-08 19:37:17.909 312 18236.79 26.93 52630.17 88888.00 2007-11-08 19:37:18.409 312 18236.86 26.88 52630.25 88888.00 2007-11-08 19:37:18.909 312 18236.98 26.88 52630.23 88888.00 2007-11-08 19:37:19.409 312 18237.02 26.85 52630.25 88888.00 2007-11-08 19:37:19.909 312 18236.91 26.88 52630.23 88888.00 2007-11-08 19:37:20.409 312 18236.90 26.93 52630.34 88888.00 2007-11-08 19:37:20.909 312 18236.81 26.89 52630.33 88888.00 2007-11-08 19:37:21.409 312 18236.78 26.92 52630.23 88888.00 2007-11-08 19:37:21.909 312 18236.71 26.95 52630.36 88888.00 2007-11-08 19:37:22.409 312 18236.67 26.89 52630.30 88888.00 2007-11-08 19:37:22.909 312 18236.60 26.90 52630.21 88888.00 2007-11-08 19:37:23.409 312 18236.65 26.87 52630.32 88888.00 2007-11-08 19:37:23.909 312 18236.78 26.88 52630.24 88888.00 2007-11-08 19:37:24.409 312 18236.76 26.90 52630.28 88888.00 2007-11-08 19:37:24.909 312 18236.76 26.89 52630.43 88888.00 2007-11-08 19:37:25.409 312 18236.80 26.89 52630.34 88888.00 2007-11-08 19:37:25.909 312 18236.69 26.90 52630.23 88888.00 2007-11-08 19:37:26.409 312 18236.53 26.86 52630.26 88888.00 2007-11-08 19:37:26.909 312 18236.61 26.85 52630.22 88888.00 2007-11-08 19:37:27.409 312 18236.53 26.80 52630.22 88888.00 2007-11-08 19:37:27.909 312 18236.51 26.80 52630.33 88888.00 2007-11-08 19:37:28.409 312 18236.67 26.85 52630.33 88888.00 2007-11-08 19:37:28.909 312 18236.66 26.84 52630.17 88888.00 2007-11-08 19:37:29.409 312 18236.70 26.88 52630.25 88888.00 2007-11-08 19:37:29.909 312 18236.76 26.86 52630.24 88888.00 2007-11-08 19:37:30.409 312 18236.61 26.87 52630.34 88888.00 2007-11-08 19:37:30.909 312 18236.54 26.95 52630.23 88888.00 2007-11-08 19:37:31.409 312 18236.55 26.97 52630.21 88888.00 2007-11-08 19:37:31.909 312 18236.61 26.94 52630.25 88888.00 2007-11-08 19:37:32.409 312 18236.65 26.93 52630.35 88888.00 2007-11-08 19:37:32.909 312 18236.71 26.98 52630.40 88888.00 2007-11-08 19:37:33.409 312 18236.75 26.98 52630.38 88888.00 2007-11-08 19:37:33.909 312 18236.70 26.91 52630.28 88888.00 2007-11-08 19:37:34.409 312 18236.64 26.90 52630.25 88888.00 2007-11-08 19:37:34.909 312 18236.71 27.00 52630.24 88888.00 2007-11-08 19:37:35.409 312 18236.69 27.01 52630.23 88888.00 2007-11-08 19:37:35.909 312 18236.58 27.00 52630.24 88888.00 2007-11-08 19:37:36.409 312 18236.64 26.98 52630.35 88888.00 2007-11-08 19:37:36.909 312 18236.58 26.94 52630.43 88888.00 2007-11-08 19:37:37.409 312 18236.58 26.94 52630.37 88888.00 2007-11-08 19:37:37.909 312 18236.59 26.95 52630.43 88888.00 2007-11-08 19:37:38.409 312 18236.67 27.01 52630.48 88888.00 2007-11-08 19:37:38.909 312 18236.71 26.98 52630.42 88888.00 2007-11-08 19:37:39.409 312 18236.79 26.97 52630.39 88888.00 2007-11-08 19:37:39.909 312 18236.62 27.04 52630.46 88888.00 2007-11-08 19:37:40.409 312 18236.60 27.11 52630.44 88888.00 2007-11-08 19:37:40.909 312 18236.64 27.08 52630.44 88888.00 2007-11-08 19:37:41.409 312 18236.62 26.97 52630.39 88888.00 2007-11-08 19:37:41.909 312 18236.58 26.95 52630.36 88888.00 2007-11-08 19:37:42.409 312 18236.62 26.87 52630.40 88888.00 2007-11-08 19:37:42.909 312 18236.56 26.93 52630.57 88888.00 2007-11-08 19:37:43.409 312 18236.58 26.94 52630.49 88888.00 2007-11-08 19:37:43.909 312 18236.59 26.99 52630.27 88888.00 2007-11-08 19:37:44.409 312 18236.69 27.03 52630.26 88888.00 2007-11-08 19:37:44.909 312 18236.68 27.06 52630.31 88888.00 2007-11-08 19:37:45.409 312 18236.71 27.05 52630.27 88888.00 2007-11-08 19:37:45.909 312 18236.71 27.04 52630.37 88888.00 2007-11-08 19:37:46.409 312 18236.79 27.06 52630.39 88888.00 2007-11-08 19:37:46.909 312 18236.73 27.03 52630.35 88888.00 2007-11-08 19:37:47.409 312 18236.62 27.11 52630.27 88888.00 2007-11-08 19:37:47.909 312 18236.61 27.08 52630.08 88888.00 2007-11-08 19:37:48.409 312 18236.64 27.07 52630.19 88888.00 2007-11-08 19:37:48.909 312 18236.75 27.02 52630.27 88888.00 2007-11-08 19:37:49.409 312 18236.97 27.04 52630.20 88888.00 2007-11-08 19:37:49.909 312 18236.91 27.04 52630.14 88888.00 2007-11-08 19:37:50.409 312 18236.87 27.00 52630.16 88888.00 2007-11-08 19:37:50.909 312 18236.78 27.05 52630.20 88888.00 2007-11-08 19:37:51.409 312 18236.82 27.01 52630.31 88888.00 2007-11-08 19:37:51.909 312 18236.83 27.01 52630.19 88888.00 2007-11-08 19:37:52.409 312 18236.87 26.96 52630.13 88888.00 2007-11-08 19:37:52.909 312 18236.79 26.98 52630.13 88888.00 2007-11-08 19:37:53.409 312 18236.81 27.05 52630.13 88888.00 2007-11-08 19:37:53.909 312 18236.88 27.12 52630.19 88888.00 2007-11-08 19:37:54.409 312 18236.88 27.14 52630.26 88888.00 2007-11-08 19:37:54.909 312 18236.88 27.12 52630.35 88888.00 2007-11-08 19:37:55.409 312 18236.89 27.12 52630.32 88888.00 2007-11-08 19:37:55.909 312 18236.82 27.14 52630.27 88888.00 2007-11-08 19:37:56.409 312 18236.64 27.14 52630.30 88888.00 2007-11-08 19:37:56.909 312 18236.75 27.11 52630.25 88888.00 2007-11-08 19:37:57.409 312 18236.70 27.09 52630.32 88888.00 2007-11-08 19:37:57.909 312 18236.72 27.07 52630.37 88888.00 2007-11-08 19:37:58.409 312 18236.97 27.18 52630.30 88888.00 2007-11-08 19:37:58.909 312 18236.98 27.18 52630.45 88888.00 2007-11-08 19:37:59.409 312 18236.88 27.18 52630.44 88888.00 2007-11-08 19:37:59.909 312 18236.95 27.16 52630.38 88888.00 2007-11-08 19:38:00.409 312 18236.99 27.08 52630.28 88888.00 2007-11-08 19:38:00.909 312 18236.91 27.08 52630.30 88888.00 2007-11-08 19:38:01.409 312 18236.94 27.13 52630.31 88888.00 2007-11-08 19:38:01.909 312 18237.00 27.14 52630.26 88888.00 2007-11-08 19:38:02.409 312 18237.06 27.11 52630.08 88888.00 2007-11-08 19:38:02.909 312 18236.89 27.13 52630.05 88888.00 2007-11-08 19:38:03.409 312 18236.81 27.07 52630.03 88888.00 2007-11-08 19:38:03.909 312 18236.81 27.00 52630.16 88888.00 2007-11-08 19:38:04.409 312 18236.89 26.93 52630.13 88888.00 2007-11-08 19:38:04.909 312 18237.05 26.93 52630.09 88888.00 2007-11-08 19:38:05.409 312 18237.05 26.93 52630.16 88888.00 2007-11-08 19:38:05.909 312 18237.10 26.93 52630.17 88888.00 2007-11-08 19:38:06.409 312 18237.01 26.91 52630.09 88888.00 2007-11-08 19:38:06.909 312 18237.18 26.91 52629.98 88888.00 2007-11-08 19:38:07.409 312 18237.27 26.93 52629.94 88888.00 2007-11-08 19:38:07.909 312 18237.20 26.93 52629.98 88888.00 2007-11-08 19:38:08.409 312 18237.24 26.97 52629.94 88888.00 2007-11-08 19:38:08.909 312 18237.15 27.01 52630.01 88888.00 2007-11-08 19:38:09.409 312 18237.18 27.03 52629.98 88888.00 2007-11-08 19:38:09.909 312 18237.27 27.02 52630.01 88888.00 2007-11-08 19:38:10.409 312 18237.29 26.99 52630.15 88888.00 2007-11-08 19:38:10.909 312 18237.35 26.95 52630.15 88888.00 2007-11-08 19:38:11.409 312 18237.37 26.97 52630.16 88888.00 2007-11-08 19:38:11.909 312 18237.34 26.97 52630.23 88888.00 2007-11-08 19:38:12.409 312 18237.23 27.01 52630.31 88888.00 2007-11-08 19:38:12.909 312 18237.23 27.06 52630.45 88888.00 2007-11-08 19:38:13.409 312 18237.30 26.99 52630.42 88888.00 2007-11-08 19:38:13.909 312 18237.32 26.97 52630.33 88888.00 2007-11-08 19:38:14.409 312 18237.35 27.04 52630.23 88888.00 2007-11-08 19:38:14.909 312 18237.27 26.97 52630.20 88888.00 2007-11-08 19:38:15.409 312 18237.19 26.95 52630.25 88888.00 2007-11-08 19:38:15.909 312 18237.08 27.00 52630.31 88888.00 2007-11-08 19:38:16.409 312 18237.09 27.05 52630.23 88888.00 2007-11-08 19:38:16.909 312 18237.19 27.10 52630.20 88888.00 2007-11-08 19:38:17.409 312 18237.27 27.11 52630.15 88888.00 2007-11-08 19:38:17.909 312 18237.06 27.18 52630.05 88888.00 2007-11-08 19:38:18.409 312 18237.24 27.16 52630.09 88888.00 2007-11-08 19:38:18.909 312 18237.29 27.15 52630.20 88888.00 2007-11-08 19:38:19.409 312 18237.20 27.08 52630.15 88888.00 2007-11-08 19:38:19.909 312 18237.15 27.08 52630.15 88888.00 2007-11-08 19:38:20.409 312 18237.36 27.16 52630.12 88888.00 2007-11-08 19:38:20.909 312 18237.40 27.14 52630.15 88888.00 2007-11-08 19:38:21.409 312 18237.38 27.06 52630.19 88888.00 2007-11-08 19:38:21.909 312 18237.34 26.99 52630.17 88888.00 2007-11-08 19:38:22.409 312 18237.36 26.96 52630.23 88888.00 2007-11-08 19:38:22.909 312 18237.54 27.02 52630.25 88888.00 2007-11-08 19:38:23.409 312 18237.53 27.00 52630.25 88888.00 2007-11-08 19:38:23.909 312 18237.54 27.02 52630.25 88888.00 2007-11-08 19:38:24.409 312 18237.64 26.99 52630.23 88888.00 2007-11-08 19:38:24.909 312 18237.68 26.98 52630.12 88888.00 2007-11-08 19:38:25.409 312 18237.53 26.97 52630.09 88888.00 2007-11-08 19:38:25.909 312 18237.59 26.94 52630.01 88888.00 2007-11-08 19:38:26.409 312 18237.71 26.97 52629.92 88888.00 2007-11-08 19:38:26.909 312 18237.75 26.97 52629.89 88888.00 2007-11-08 19:38:27.409 312 18237.74 26.95 52629.91 88888.00 2007-11-08 19:38:27.909 312 18237.68 26.96 52629.87 88888.00 2007-11-08 19:38:28.409 312 18237.48 26.94 52629.88 88888.00 2007-11-08 19:38:28.909 312 18237.52 27.00 52629.93 88888.00 2007-11-08 19:38:29.409 312 18237.62 27.03 52630.01 88888.00 2007-11-08 19:38:29.909 312 18237.52 27.00 52629.92 88888.00 2007-11-08 19:38:30.409 312 18237.60 26.95 52629.97 88888.00 2007-11-08 19:38:30.909 312 18237.64 26.96 52629.89 88888.00 2007-11-08 19:38:31.409 312 18237.62 27.00 52629.89 88888.00 2007-11-08 19:38:31.909 312 18237.51 26.99 52629.88 88888.00 2007-11-08 19:38:32.409 312 18237.45 27.04 52629.91 88888.00 2007-11-08 19:38:32.909 312 18237.56 27.00 52629.96 88888.00 2007-11-08 19:38:33.409 312 18237.57 26.96 52630.02 88888.00 2007-11-08 19:38:33.909 312 18237.57 27.01 52630.09 88888.00 2007-11-08 19:38:34.409 312 18237.51 27.02 52630.02 88888.00 2007-11-08 19:38:34.909 312 18237.63 27.02 52630.13 88888.00 2007-11-08 19:38:35.409 312 18237.60 26.99 52630.05 88888.00 2007-11-08 19:38:35.909 312 18237.54 26.97 52630.11 88888.00 2007-11-08 19:38:36.409 312 18237.66 26.90 52630.16 88888.00 2007-11-08 19:38:36.909 312 18237.59 26.89 52630.21 88888.00 2007-11-08 19:38:37.409 312 18237.49 27.04 52630.17 88888.00 2007-11-08 19:38:37.909 312 18237.48 26.99 52630.10 88888.00 2007-11-08 19:38:38.409 312 18237.27 26.94 52630.13 88888.00 2007-11-08 19:38:38.909 312 18237.35 26.85 52630.20 88888.00 2007-11-08 19:38:39.409 312 18237.35 26.87 52630.26 88888.00 2007-11-08 19:38:39.909 312 18237.40 26.90 52630.24 88888.00 2007-11-08 19:38:40.409 312 18237.46 26.85 52630.10 88888.00 2007-11-08 19:38:40.909 312 18237.52 26.80 52630.05 88888.00 2007-11-08 19:38:41.409 312 18237.41 26.87 52630.13 88888.00 2007-11-08 19:38:41.909 312 18237.53 26.92 52630.28 88888.00 2007-11-08 19:38:42.409 312 18237.66 26.88 52630.21 88888.00 2007-11-08 19:38:42.909 312 18237.65 26.93 52630.15 88888.00 2007-11-08 19:38:43.409 312 18237.56 26.90 52630.11 88888.00 2007-11-08 19:38:43.909 312 18237.66 26.84 52630.16 88888.00 2007-11-08 19:38:44.409 312 18237.65 26.77 52630.21 88888.00 2007-11-08 19:38:44.909 312 18237.66 26.70 52630.22 88888.00 2007-11-08 19:38:45.409 312 18237.85 26.84 52630.15 88888.00 2007-11-08 19:38:45.909 312 18237.77 26.99 52630.13 88888.00 2007-11-08 19:38:46.409 312 18237.77 27.03 52630.23 88888.00 2007-11-08 19:38:46.909 312 18237.79 26.97 52630.23 88888.00 2007-11-08 19:38:47.409 312 18237.80 26.93 52630.21 88888.00 2007-11-08 19:38:47.909 312 18237.77 26.94 52630.22 88888.00 2007-11-08 19:38:48.409 312 18237.91 26.95 52630.13 88888.00 2007-11-08 19:38:48.909 312 18237.89 26.89 52630.15 88888.00 2007-11-08 19:38:49.409 312 18237.97 26.95 52630.14 88888.00 2007-11-08 19:38:49.909 312 18238.01 26.93 52630.12 88888.00 2007-11-08 19:38:50.409 312 18237.86 26.85 52630.14 88888.00 2007-11-08 19:38:50.909 312 18237.90 26.87 52630.15 88888.00 2007-11-08 19:38:51.409 312 18237.87 26.86 52630.13 88888.00 2007-11-08 19:38:51.909 312 18237.88 26.91 52630.11 88888.00 2007-11-08 19:38:52.409 312 18237.94 26.97 52630.02 88888.00 2007-11-08 19:38:52.909 312 18237.89 27.07 52630.10 88888.00 2007-11-08 19:38:53.409 312 18237.99 27.08 52630.17 88888.00 2007-11-08 19:38:53.909 312 18237.99 27.04 52630.17 88888.00 2007-11-08 19:38:54.409 312 18237.88 26.98 52630.31 88888.00 2007-11-08 19:38:54.909 312 18237.87 26.94 52630.26 88888.00 2007-11-08 19:38:55.409 312 18237.90 26.90 52630.19 88888.00 2007-11-08 19:38:55.909 312 18237.89 26.85 52630.24 88888.00 2007-11-08 19:38:56.409 312 18237.99 26.81 52630.28 88888.00 2007-11-08 19:38:56.909 312 18237.99 26.86 52630.31 88888.00 2007-11-08 19:38:57.409 312 18237.96 26.90 52630.36 88888.00 2007-11-08 19:38:57.909 312 18238.01 26.95 52630.31 88888.00 2007-11-08 19:38:58.409 312 18238.10 26.97 52630.33 88888.00 2007-11-08 19:38:58.909 312 18238.11 26.96 52630.31 88888.00 2007-11-08 19:38:59.409 312 18238.11 26.93 52630.28 88888.00 2007-11-08 19:38:59.909 312 18238.06 26.94 52630.28 88888.00 2007-11-08 19:39:00.409 312 18238.21 26.98 52630.34 88888.00 2007-11-08 19:39:00.909 312 18238.27 27.01 52630.39 88888.00 2007-11-08 19:39:01.409 312 18238.28 26.94 52630.38 88888.00 2007-11-08 19:39:01.909 312 18238.28 26.94 52630.40 88888.00 2007-11-08 19:39:02.409 312 18238.29 27.01 52630.39 88888.00 2007-11-08 19:39:02.909 312 18238.19 27.06 52630.39 88888.00 2007-11-08 19:39:03.409 312 18238.07 27.04 52630.47 88888.00 2007-11-08 19:39:03.909 312 18238.11 26.99 52630.50 88888.00 2007-11-08 19:39:04.409 312 18238.10 26.92 52630.49 88888.00 2007-11-08 19:39:04.909 312 18238.32 26.98 52630.49 88888.00 2007-11-08 19:39:05.409 312 18238.33 27.01 52630.54 88888.00 2007-11-08 19:39:05.909 312 18238.24 26.94 52630.61 88888.00 2007-11-08 19:39:06.409 312 18238.28 26.98 52630.67 88888.00 2007-11-08 19:39:06.909 312 18238.27 27.01 52630.49 88888.00 2007-11-08 19:39:07.409 312 18238.35 26.92 52630.39 88888.00 2007-11-08 19:39:07.909 312 18238.29 26.91 52630.38 88888.00 2007-11-08 19:39:08.409 312 18238.22 26.92 52630.42 88888.00 2007-11-08 19:39:08.909 312 18238.21 26.96 52630.42 88888.00 2007-11-08 19:39:09.409 312 18238.19 27.05 52630.37 88888.00 2007-11-08 19:39:09.909 312 18238.20 27.00 52630.47 88888.00 2007-11-08 19:39:10.409 312 18238.38 26.88 52630.45 88888.00 2007-11-08 19:39:10.909 312 18238.41 26.85 52630.46 88888.00 2007-11-08 19:39:11.409 312 18238.35 26.85 52630.52 88888.00 2007-11-08 19:39:11.909 312 18238.32 26.84 52630.39 88888.00 2007-11-08 19:39:12.409 312 18238.36 26.87 52630.39 88888.00 2007-11-08 19:39:12.909 312 18238.32 26.86 52630.51 88888.00 2007-11-08 19:39:13.409 312 18238.32 26.82 52630.48 88888.00 2007-11-08 19:39:13.909 312 18238.19 26.84 52630.54 88888.00 2007-11-08 19:39:14.409 312 18238.24 26.79 52630.52 88888.00 2007-11-08 19:39:14.909 312 18238.36 26.66 52630.51 88888.00 2007-11-08 19:39:15.409 312 18238.41 26.72 52630.55 88888.00 2007-11-08 19:39:15.909 312 18238.40 26.76 52630.47 88888.00 2007-11-08 19:39:16.409 312 18238.39 26.80 52630.48 88888.00 2007-11-08 19:39:16.909 312 18238.30 26.89 52630.48 88888.00 2007-11-08 19:39:17.409 312 18238.41 26.86 52630.58 88888.00 2007-11-08 19:39:17.909 312 18238.36 26.72 52630.48 88888.00 2007-11-08 19:39:18.409 312 18238.46 26.75 52630.38 88888.00 2007-11-08 19:39:18.909 312 18238.56 26.79 52630.32 88888.00 2007-11-08 19:39:19.409 312 18238.56 26.77 52630.39 88888.00 2007-11-08 19:39:19.909 312 18238.58 26.74 52630.40 88888.00 2007-11-08 19:39:20.409 312 18238.70 26.82 52630.42 88888.00 2007-11-08 19:39:20.909 312 18238.78 26.81 52630.51 88888.00 2007-11-08 19:39:21.409 312 18238.72 26.80 52630.49 88888.00 2007-11-08 19:39:21.909 312 18238.81 26.80 52630.44 88888.00 2007-11-08 19:39:22.409 312 18238.76 26.78 52630.51 88888.00 2007-11-08 19:39:22.909 312 18238.73 26.76 52630.54 88888.00 2007-11-08 19:39:23.409 312 18238.67 26.74 52630.58 88888.00 2007-11-08 19:39:23.909 312 18238.83 26.71 52630.52 88888.00 2007-11-08 19:39:24.409 312 18238.82 26.69 52630.55 88888.00 2007-11-08 19:39:24.909 312 18238.66 26.79 52630.42 88888.00 2007-11-08 19:39:25.409 312 18238.71 26.81 52630.38 88888.00 2007-11-08 19:39:25.909 312 18238.73 26.78 52630.22 88888.00 2007-11-08 19:39:26.409 312 18238.76 26.74 52630.19 88888.00 2007-11-08 19:39:26.909 312 18238.77 26.74 52630.15 88888.00 2007-11-08 19:39:27.409 312 18238.73 26.77 52630.24 88888.00 2007-11-08 19:39:27.909 312 18238.72 26.80 52630.36 88888.00 2007-11-08 19:39:28.409 312 18238.74 26.88 52630.38 88888.00 2007-11-08 19:39:28.909 312 18238.93 26.82 52630.37 88888.00 2007-11-08 19:39:29.409 312 18238.92 26.88 52630.35 88888.00 2007-11-08 19:39:29.909 312 18238.93 26.87 52630.36 88888.00 2007-11-08 19:39:30.409 312 18238.84 26.82 52630.46 88888.00 2007-11-08 19:39:30.909 312 18238.71 26.77 52630.51 88888.00 2007-11-08 19:39:31.409 312 18238.75 26.74 52630.51 88888.00 2007-11-08 19:39:31.909 312 18238.77 26.72 52630.44 88888.00 2007-11-08 19:39:32.409 312 18238.83 26.79 52630.34 88888.00 2007-11-08 19:39:32.909 312 18238.75 26.81 52630.33 88888.00 2007-11-08 19:39:33.409 312 18238.73 26.76 52630.43 88888.00 2007-11-08 19:39:33.909 312 18238.64 26.69 52630.39 88888.00 2007-11-08 19:39:34.409 312 18238.79 26.73 52630.34 88888.00 2007-11-08 19:39:34.909 312 18238.86 26.73 52630.42 88888.00 2007-11-08 19:39:35.409 312 18238.77 26.74 52630.37 88888.00 2007-11-08 19:39:35.909 312 18238.66 26.73 52630.37 88888.00 2007-11-08 19:39:36.409 312 18238.72 26.76 52630.40 88888.00 2007-11-08 19:39:36.909 312 18238.84 26.78 52630.36 88888.00 2007-11-08 19:39:37.409 312 18238.86 26.78 52630.43 88888.00 2007-11-08 19:39:37.909 312 18238.77 26.77 52630.54 88888.00 2007-11-08 19:39:38.409 312 18238.84 26.70 52630.51 88888.00 2007-11-08 19:39:38.909 312 18238.84 26.70 52630.51 88888.00 2007-11-08 19:39:39.409 312 18238.83 26.70 52630.42 88888.00 2007-11-08 19:39:39.909 312 18238.86 26.70 52630.51 88888.00 2007-11-08 19:39:40.409 312 18238.72 26.68 52630.49 88888.00 2007-11-08 19:39:40.909 312 18238.77 26.69 52630.56 88888.00 2007-11-08 19:39:41.409 312 18238.82 26.74 52630.47 88888.00 2007-11-08 19:39:41.909 312 18238.94 26.68 52630.37 88888.00 2007-11-08 19:39:42.409 312 18238.97 26.59 52630.28 88888.00 2007-11-08 19:39:42.909 312 18238.96 26.55 52630.33 88888.00 2007-11-08 19:39:43.409 312 18238.87 26.59 52630.36 88888.00 2007-11-08 19:39:43.909 312 18238.84 26.67 52630.39 88888.00 2007-11-08 19:39:44.409 312 18238.93 26.69 52630.37 88888.00 2007-11-08 19:39:44.909 312 18238.95 26.68 52630.34 88888.00 2007-11-08 19:39:45.409 312 18239.03 26.68 52630.38 88888.00 2007-11-08 19:39:45.909 312 18238.99 26.70 52630.34 88888.00 2007-11-08 19:39:46.409 312 18238.83 26.75 52630.33 88888.00 2007-11-08 19:39:46.909 312 18238.75 26.75 52630.40 88888.00 2007-11-08 19:39:47.409 312 18238.77 26.64 52630.37 88888.00 2007-11-08 19:39:47.909 312 18238.87 26.59 52630.33 88888.00 2007-11-08 19:39:48.409 312 18238.79 26.66 52630.25 88888.00 2007-11-08 19:39:48.909 312 18238.94 26.68 52630.32 88888.00 2007-11-08 19:39:49.409 312 18238.97 26.67 52630.39 88888.00 2007-11-08 19:39:49.909 312 18238.83 26.60 52630.37 88888.00 2007-11-08 19:39:50.409 312 18238.83 26.66 52630.42 88888.00 2007-11-08 19:39:50.909 312 18238.89 26.66 52630.49 88888.00 2007-11-08 19:39:51.409 312 18238.97 26.68 52630.51 88888.00 2007-11-08 19:39:51.909 312 18238.99 26.67 52630.51 88888.00 2007-11-08 19:39:52.409 312 18238.94 26.66 52630.55 88888.00 2007-11-08 19:39:52.909 312 18238.90 26.59 52630.61 88888.00 2007-11-08 19:39:53.409 312 18238.90 26.60 52630.49 88888.00 2007-11-08 19:39:53.909 312 18239.05 26.62 52630.45 88888.00 2007-11-08 19:39:54.409 312 18238.89 26.58 52630.51 88888.00 2007-11-08 19:39:54.909 312 18238.94 26.54 52630.61 88888.00 2007-11-08 19:39:55.409 312 18239.01 26.64 52630.66 88888.00 2007-11-08 19:39:55.909 312 18239.01 26.61 52630.62 88888.00 2007-11-08 19:39:56.409 312 18239.03 26.61 52630.61 88888.00 2007-11-08 19:39:56.909 312 18239.06 26.65 52630.55 88888.00 2007-11-08 19:39:57.409 312 18239.04 26.67 52630.54 88888.00 2007-11-08 19:39:57.909 312 18238.99 26.63 52630.54 88888.00 2007-11-08 19:39:58.409 312 18238.94 26.61 52630.70 88888.00 2007-11-08 19:39:58.909 312 18239.03 26.66 52630.67 88888.00 2007-11-08 19:39:59.409 312 18239.06 26.67 52630.52 88888.00 2007-11-08 19:39:59.909 312 18238.92 26.66 52630.56 88888.00 2007-11-08 19:40:00.409 312 18238.96 26.60 52630.54 88888.00 2007-11-08 19:40:00.909 312 18239.06 26.58 52630.42 88888.00 2007-11-08 19:40:01.409 312 18239.04 26.57 52630.60 88888.00 2007-11-08 19:40:01.909 312 18238.98 26.52 52630.56 88888.00 2007-11-08 19:40:02.409 312 18238.98 26.53 52630.51 88888.00 2007-11-08 19:40:02.909 312 18238.92 26.56 52630.48 88888.00 2007-11-08 19:40:03.409 312 18238.98 26.58 52630.40 88888.00 2007-11-08 19:40:03.909 312 18238.94 26.58 52630.45 88888.00 2007-11-08 19:40:04.409 312 18238.94 26.54 52630.59 88888.00 2007-11-08 19:40:04.909 312 18239.03 26.52 52630.55 88888.00 2007-11-08 19:40:05.409 312 18239.01 26.56 52630.48 88888.00 2007-11-08 19:40:05.909 312 18239.04 26.56 52630.57 88888.00 2007-11-08 19:40:06.409 312 18239.01 26.52 52630.65 88888.00 2007-11-08 19:40:06.909 312 18239.03 26.51 52630.51 88888.00 2007-11-08 19:40:07.409 312 18238.92 26.58 52630.52 88888.00 2007-11-08 19:40:07.909 312 18238.94 26.63 52630.56 88888.00 2007-11-08 19:40:08.409 312 18238.86 26.53 52630.65 88888.00 2007-11-08 19:40:08.909 312 18238.74 26.51 52630.65 88888.00 2007-11-08 19:40:09.409 312 18238.89 26.49 52630.70 88888.00 2007-11-08 19:40:09.909 312 18239.05 26.48 52630.69 88888.00 2007-11-08 19:40:10.409 312 18239.04 26.43 52630.71 88888.00 2007-11-08 19:40:10.909 312 18239.06 26.52 52630.78 88888.00 2007-11-08 19:40:11.409 312 18239.07 26.59 52630.78 88888.00 2007-11-08 19:40:11.909 312 18239.00 26.54 52630.78 88888.00 2007-11-08 19:40:12.409 312 18239.00 26.47 52630.73 88888.00 2007-11-08 19:40:12.909 312 18239.12 26.36 52630.70 88888.00 2007-11-08 19:40:13.409 312 18239.09 26.46 52630.65 88888.00 2007-11-08 19:40:13.909 312 18239.09 26.53 52630.54 88888.00 2007-11-08 19:40:14.409 312 18239.08 26.52 52630.54 88888.00 2007-11-08 19:40:14.909 312 18239.00 26.52 52630.59 88888.00 2007-11-08 19:40:15.409 312 18238.90 26.54 52630.66 88888.00 2007-11-08 19:40:15.909 312 18238.85 26.58 52630.74 88888.00 2007-11-08 19:40:16.409 312 18238.88 26.46 52630.68 88888.00 2007-11-08 19:40:16.909 312 18238.96 26.52 52630.71 88888.00 2007-11-08 19:40:17.409 312 18239.09 26.58 52630.65 88888.00 2007-11-08 19:40:17.909 312 18239.05 26.55 52630.65 88888.00 2007-11-08 19:40:18.409 312 18238.96 26.55 52630.63 88888.00 2007-11-08 19:40:18.909 312 18238.98 26.49 52630.67 88888.00 2007-11-08 19:40:19.409 312 18239.06 26.48 52630.65 88888.00 2007-11-08 19:40:19.909 312 18239.06 26.51 52630.63 88888.00 2007-11-08 19:40:20.409 312 18239.08 26.58 52630.66 88888.00 2007-11-08 19:40:20.909 312 18239.04 26.56 52630.67 88888.00 2007-11-08 19:40:21.409 312 18239.11 26.43 52630.74 88888.00 2007-11-08 19:40:21.909 312 18239.16 26.46 52630.68 88888.00 2007-11-08 19:40:22.409 312 18239.16 26.52 52630.73 88888.00 2007-11-08 19:40:22.909 312 18239.14 26.48 52630.72 88888.00 2007-11-08 19:40:23.409 312 18239.25 26.44 52630.67 88888.00 2007-11-08 19:40:23.909 312 18239.19 26.41 52630.68 88888.00 2007-11-08 19:40:24.409 312 18239.12 26.43 52630.68 88888.00 2007-11-08 19:40:24.909 312 18239.09 26.43 52630.70 88888.00 2007-11-08 19:40:25.409 312 18238.90 26.36 52630.59 88888.00 2007-11-08 19:40:25.909 312 18238.95 26.36 52630.59 88888.00 2007-11-08 19:40:26.409 312 18239.03 26.38 52630.62 88888.00 2007-11-08 19:40:26.909 312 18239.00 26.38 52630.69 88888.00 2007-11-08 19:40:27.409 312 18238.95 26.31 52630.68 88888.00 2007-11-08 19:40:27.909 312 18239.03 26.22 52630.68 88888.00 2007-11-08 19:40:28.409 312 18238.97 26.25 52630.70 88888.00 2007-11-08 19:40:28.909 312 18239.01 26.24 52630.62 88888.00 2007-11-08 19:40:29.409 312 18239.06 26.24 52630.48 88888.00 2007-11-08 19:40:29.909 312 18239.18 26.20 52630.59 88888.00 2007-11-08 19:40:30.409 312 18239.26 26.23 52630.74 88888.00 2007-11-08 19:40:30.909 312 18239.15 26.22 52630.81 88888.00 2007-11-08 19:40:31.409 312 18239.09 26.25 52630.90 88888.00 2007-11-08 19:40:31.909 312 18238.99 26.19 52630.85 88888.00 2007-11-08 19:40:32.409 312 18238.89 26.13 52630.75 88888.00 2007-11-08 19:40:32.909 312 18238.93 26.21 52630.75 88888.00 2007-11-08 19:40:33.409 312 18239.08 26.25 52630.79 88888.00 2007-11-08 19:40:33.909 312 18239.00 26.25 52630.85 88888.00 2007-11-08 19:40:34.409 312 18238.99 26.27 52630.85 88888.00 2007-11-08 19:40:34.909 312 18239.04 26.29 52630.71 88888.00 2007-11-08 19:40:35.409 312 18239.07 26.33 52630.75 88888.00 2007-11-08 19:40:35.909 312 18239.09 26.32 52630.82 88888.00 2007-11-08 19:40:36.409 312 18238.92 26.30 52630.70 88888.00 2007-11-08 19:40:36.909 312 18239.07 26.24 52630.71 88888.00 2007-11-08 19:40:37.409 312 18239.06 26.22 52630.68 88888.00 2007-11-08 19:40:37.909 312 18239.03 26.21 52630.66 88888.00 2007-11-08 19:40:38.409 312 18238.83 26.13 52630.62 88888.00 2007-11-08 19:40:38.909 312 18238.81 26.22 52630.62 88888.00 2007-11-08 19:40:39.409 312 18238.96 26.33 52630.57 88888.00 2007-11-08 19:40:39.909 312 18238.94 26.37 52630.60 88888.00 2007-11-08 19:40:40.409 312 18239.03 26.39 52630.78 88888.00 2007-11-08 19:40:40.909 312 18239.11 26.37 52630.83 88888.00 2007-11-08 19:40:41.409 312 18239.03 26.23 52630.75 88888.00 2007-11-08 19:40:41.909 312 18238.97 26.20 52630.69 88888.00 2007-11-08 19:40:42.409 312 18238.87 26.24 52630.79 88888.00 2007-11-08 19:40:42.909 312 18238.90 26.29 52630.89 88888.00 2007-11-08 19:40:43.409 312 18238.93 26.31 52630.78 88888.00 2007-11-08 19:40:43.909 312 18238.88 26.22 52630.72 88888.00 2007-11-08 19:40:44.409 312 18238.83 26.21 52630.74 88888.00 2007-11-08 19:40:44.909 312 18238.88 26.29 52630.89 88888.00 2007-11-08 19:40:45.409 312 18238.94 26.31 52630.78 88888.00 2007-11-08 19:40:45.909 312 18238.88 26.24 52630.72 88888.00 2007-11-08 19:40:46.409 312 18238.77 26.24 52630.85 88888.00 2007-11-08 19:40:46.909 312 18238.93 26.27 52630.91 88888.00 2007-11-08 19:40:47.409 312 18238.90 26.29 52630.90 88888.00 2007-11-08 19:40:47.909 312 18238.86 26.33 52630.82 88888.00 2007-11-08 19:40:48.409 312 18238.93 26.27 52630.74 88888.00 2007-11-08 19:40:48.909 312 18238.90 26.26 52630.75 88888.00 2007-11-08 19:40:49.409 312 18239.04 26.31 52630.77 88888.00 2007-11-08 19:40:49.909 312 18239.09 26.34 52630.80 88888.00 2007-11-08 19:40:50.409 312 18239.12 26.37 52630.78 88888.00 2007-11-08 19:40:50.909 312 18239.06 26.32 52630.77 88888.00 2007-11-08 19:40:51.409 312 18239.03 26.29 52630.67 88888.00 2007-11-08 19:40:51.909 312 18238.97 26.25 52630.55 88888.00 2007-11-08 19:40:52.409 312 18239.04 26.27 52630.50 88888.00 2007-11-08 19:40:52.909 312 18239.16 26.27 52630.66 88888.00 2007-11-08 19:40:53.409 312 18239.18 26.33 52630.67 88888.00 2007-11-08 19:40:53.909 312 18239.11 26.29 52630.47 88888.00 2007-11-08 19:40:54.409 312 18238.93 26.28 52630.62 88888.00 2007-11-08 19:40:54.909 312 18238.87 26.28 52630.71 88888.00 2007-11-08 19:40:55.409 312 18239.04 26.27 52630.74 88888.00 2007-11-08 19:40:55.909 312 18238.97 26.32 52630.74 88888.00 2007-11-08 19:40:56.409 312 18238.92 26.36 52630.70 88888.00 2007-11-08 19:40:56.909 312 18238.85 26.34 52630.73 88888.00 2007-11-08 19:40:57.409 312 18239.03 26.37 52630.72 88888.00 2007-11-08 19:40:57.909 312 18238.96 26.36 52630.75 88888.00 2007-11-08 19:40:58.409 312 18238.82 26.28 52630.82 88888.00 2007-11-08 19:40:58.909 312 18238.83 26.24 52630.74 88888.00 2007-11-08 19:40:59.409 312 18238.90 26.26 52630.71 88888.00 2007-11-08 19:40:59.909 312 18238.94 26.26 52630.79 88888.00 2007-11-08 19:41:00.409 312 18238.87 26.25 52630.88 88888.00 2007-11-08 19:41:00.909 312 18238.83 26.31 52630.79 88888.00 2007-11-08 19:41:01.409 312 18238.72 26.38 52630.89 88888.00 2007-11-08 19:41:01.909 312 18238.79 26.31 52630.95 88888.00 2007-11-08 19:41:02.409 312 18238.82 26.33 52630.90 88888.00 2007-11-08 19:41:02.909 312 18238.85 26.34 52630.92 88888.00 2007-11-08 19:41:03.409 312 18238.95 26.32 52630.82 88888.00 2007-11-08 19:41:03.909 312 18238.97 26.30 52630.92 88888.00 2007-11-08 19:41:04.409 312 18238.95 26.37 52631.01 88888.00 2007-11-08 19:41:04.909 312 18239.01 26.29 52630.96 88888.00 2007-11-08 19:41:05.409 312 18238.96 26.30 52630.85 88888.00 2007-11-08 19:41:05.909 312 18238.98 26.29 52630.89 88888.00 2007-11-08 19:41:06.409 312 18238.79 26.37 52630.90 88888.00 2007-11-08 19:41:06.909 312 18238.85 26.43 52630.85 88888.00 2007-11-08 19:41:07.409 312 18238.81 26.38 52630.78 88888.00 2007-11-08 19:41:07.909 312 18238.74 26.33 52630.72 88888.00 2007-11-08 19:41:08.409 312 18238.85 26.29 52630.81 88888.00 2007-11-08 19:41:08.909 312 18238.76 26.29 52630.69 88888.00 2007-11-08 19:41:09.409 312 18238.72 26.36 52630.47 88888.00 2007-11-08 19:41:09.909 312 18238.77 26.38 52630.58 88888.00 2007-11-08 19:41:10.409 312 18238.81 26.38 52630.55 88888.00 2007-11-08 19:41:10.909 312 18238.83 26.34 52630.47 88888.00 2007-11-08 19:41:11.409 312 18238.75 26.34 52630.60 88888.00 2007-11-08 19:41:11.909 312 18238.70 26.39 52630.77 88888.00 2007-11-08 19:41:12.409 312 18238.77 26.36 52630.70 88888.00 2007-11-08 19:41:12.909 312 18238.81 26.23 52630.67 88888.00 2007-11-08 19:41:13.409 312 18238.70 26.15 52630.67 88888.00 2007-11-08 19:41:13.909 312 18238.68 26.11 52630.80 88888.00 2007-11-08 19:41:14.409 312 18238.75 26.16 52630.79 88888.00 2007-11-08 19:41:14.909 312 18238.85 26.14 52630.73 88888.00 2007-11-08 19:41:15.409 312 18238.86 26.21 52630.72 88888.00 2007-11-08 19:41:15.909 312 18238.74 26.21 52630.71 88888.00 2007-11-08 19:41:16.409 312 18238.70 26.15 52630.77 88888.00 2007-11-08 19:41:16.909 312 18238.70 26.18 52630.75 88888.00 2007-11-08 19:41:17.409 312 18238.68 26.27 52630.69 88888.00 2007-11-08 19:41:17.909 312 18238.66 26.33 52630.77 88888.00 2007-11-08 19:41:18.409 312 18238.74 26.28 52630.72 88888.00 2007-11-08 19:41:18.909 312 18238.81 26.31 52630.71 88888.00 2007-11-08 19:41:19.409 312 18238.65 26.34 52630.70 88888.00 2007-11-08 19:41:19.909 312 18238.55 26.24 52630.72 88888.00 2007-11-08 19:41:20.409 312 18238.76 26.25 52630.77 88888.00 2007-11-08 19:41:20.909 312 18238.72 26.24 52630.68 88888.00 2007-11-08 19:41:21.409 312 18238.65 26.25 52630.81 88888.00 2007-11-08 19:41:21.909 312 18238.63 26.31 52630.73 88888.00 2007-11-08 19:41:22.409 312 18238.63 26.35 52630.70 88888.00 2007-11-08 19:41:22.909 312 18238.54 26.30 52630.67 88888.00 2007-11-08 19:41:23.409 312 18238.54 26.25 52630.65 88888.00 2007-11-08 19:41:23.909 312 18238.42 26.30 52630.68 88888.00 2007-11-08 19:41:24.409 312 18238.49 26.35 52630.73 88888.00 2007-11-08 19:41:24.909 312 18238.42 26.42 52630.85 88888.00 2007-11-08 19:41:25.409 312 18238.46 26.43 52630.85 88888.00 2007-11-08 19:41:25.909 312 18238.47 26.45 52630.66 88888.00 2007-11-08 19:41:26.409 312 18238.46 26.46 52630.73 88888.00 2007-11-08 19:41:26.909 312 18238.43 26.45 52630.73 88888.00 2007-11-08 19:41:27.409 312 18238.44 26.45 52630.68 88888.00 2007-11-08 19:41:27.909 312 18238.41 26.48 52630.66 88888.00 2007-11-08 19:41:28.409 312 18238.41 26.53 52630.77 88888.00 2007-11-08 19:41:28.909 312 18238.55 26.43 52630.84 88888.00 2007-11-08 19:41:29.409 312 18238.36 26.38 52630.83 88888.00 2007-11-08 19:41:29.909 312 18238.25 26.37 52630.81 88888.00 2007-11-08 19:41:30.409 312 18238.21 26.37 52630.74 88888.00 2007-11-08 19:41:30.909 312 18238.22 26.43 52630.60 88888.00 2007-11-08 19:41:31.409 312 18238.28 26.52 52630.44 88888.00 2007-11-08 19:41:31.909 312 18238.20 26.47 52630.48 88888.00 2007-11-08 19:41:32.409 312 18238.25 26.39 52630.48 88888.00 2007-11-08 19:41:32.909 312 18238.24 26.32 52630.57 88888.00 2007-11-08 19:41:33.409 312 18238.18 26.31 52630.63 88888.00 2007-11-08 19:41:33.909 312 18238.21 26.29 52630.62 88888.00 2007-11-08 19:41:34.409 312 18238.27 26.37 52630.68 88888.00 2007-11-08 19:41:34.909 312 18238.21 26.41 52630.73 88888.00 2007-11-08 19:41:35.409 312 18238.33 26.36 52630.68 88888.00 2007-11-08 19:41:35.909 312 18238.28 26.38 52630.72 88888.00 2007-11-08 19:41:36.409 312 18238.34 26.44 52630.80 88888.00 2007-11-08 19:41:36.909 312 18238.36 26.54 52630.80 88888.00 2007-11-08 19:41:37.409 312 18238.39 26.60 52630.58 88888.00 2007-11-08 19:41:37.909 312 18238.38 26.63 52630.59 88888.00 2007-11-08 19:41:38.409 312 18238.38 26.63 52630.63 88888.00 2007-11-08 19:41:38.909 312 18238.49 26.61 52630.68 88888.00 2007-11-08 19:41:39.409 312 18238.35 26.64 52630.67 88888.00 2007-11-08 19:41:39.909 312 18238.03 26.67 52630.75 88888.00 2007-11-08 19:41:40.409 312 18238.19 26.67 52630.78 88888.00 2007-11-08 19:41:40.909 312 18238.30 26.63 52630.74 88888.00 2007-11-08 19:41:41.409 312 18238.27 26.66 52630.78 88888.00 2007-11-08 19:41:41.909 312 18238.24 26.63 52630.74 88888.00 2007-11-08 19:41:42.409 312 18238.24 26.51 52630.74 88888.00 2007-11-08 19:41:42.909 312 18238.30 26.59 52630.90 88888.00 2007-11-08 19:41:43.409 312 18238.31 26.71 52630.90 88888.00 2007-11-08 19:41:43.909 312 18238.21 26.64 52630.88 88888.00 2007-11-08 19:41:44.409 312 18238.29 26.61 52631.08 88888.00 2007-11-08 19:41:44.909 312 18238.22 26.58 52630.93 88888.00 2007-11-08 19:41:45.409 312 18238.05 26.58 52630.90 88888.00 2007-11-08 19:41:45.909 312 18237.96 26.66 52630.82 88888.00 2007-11-08 19:41:46.409 312 18237.99 26.64 52630.77 88888.00 2007-11-08 19:41:46.909 312 18238.03 26.66 52630.83 88888.00 2007-11-08 19:41:47.409 312 18238.10 26.68 52630.86 88888.00 2007-11-08 19:41:47.909 312 18238.11 26.64 52630.77 88888.00 2007-11-08 19:41:48.409 312 18238.10 26.71 52630.77 88888.00 2007-11-08 19:41:48.909 312 18238.14 26.70 52630.89 88888.00 2007-11-08 19:41:49.409 312 18238.13 26.69 52630.92 88888.00 2007-11-08 19:41:49.909 312 18237.91 26.67 52630.82 88888.00 2007-11-08 19:41:50.409 312 18238.03 26.63 52630.79 88888.00 2007-11-08 19:41:50.909 312 18238.20 26.66 52630.84 88888.00 2007-11-08 19:41:51.409 312 18237.96 26.68 52630.84 88888.00 2007-11-08 19:41:51.909 312 18237.96 26.67 52630.78 88888.00 2007-11-08 19:41:52.406 312 18237.94 26.65 52630.85 88888.00 2007-11-08 19:41:52.906 312 18238.06 26.65 52630.84 88888.00 2007-11-08 19:41:53.406 312 18238.05 26.58 52630.88 88888.00 2007-11-08 19:41:53.906 312 18238.13 26.67 52630.77 88888.00 2007-11-08 19:41:54.406 312 18237.92 26.77 52630.77 88888.00 2007-11-08 19:41:54.906 312 18238.06 26.79 52630.68 88888.00 2007-11-08 19:41:55.406 312 18238.05 26.73 52630.71 88888.00 2007-11-08 19:41:55.906 312 18237.99 26.69 52630.73 88888.00 2007-11-08 19:41:56.406 312 18237.92 26.68 52630.67 88888.00 2007-11-08 19:41:56.906 312 18237.92 26.71 52630.60 88888.00 2007-11-08 19:41:57.406 312 18237.98 26.69 52630.50 88888.00 2007-11-08 19:41:57.906 312 18238.05 26.68 52630.63 88888.00 2007-11-08 19:41:58.406 312 18238.03 26.69 52630.72 88888.00 2007-11-08 19:41:58.906 312 18237.96 26.67 52630.73 88888.00 2007-11-08 19:41:59.406 312 18237.87 26.62 52630.84 88888.00 2007-11-08 19:41:59.906 312 18237.89 26.65 52630.85 88888.00 2007-11-08 19:42:00.406 312 18237.92 26.63 52630.84 88888.00 2007-11-08 19:42:00.906 312 18237.95 26.68 52630.71 88888.00 2007-11-08 19:42:01.406 312 18237.96 26.66 52630.71 88888.00 2007-11-08 19:42:01.906 312 18238.01 26.74 52630.75 88888.00 2007-11-08 19:42:02.406 312 18238.12 26.73 52630.71 88888.00 2007-11-08 19:42:02.906 312 18238.02 26.71 52630.65 88888.00 2007-11-08 19:42:03.406 312 18237.85 26.66 52630.62 88888.00 2007-11-08 19:42:03.906 312 18237.86 26.67 52630.56 88888.00 2007-11-08 19:42:04.406 312 18237.98 26.65 52630.65 88888.00 2007-11-08 19:42:04.906 312 18238.03 26.68 52630.73 88888.00 2007-11-08 19:42:05.406 312 18238.09 26.71 52630.69 88888.00 2007-11-08 19:42:05.906 312 18238.10 26.71 52630.62 88888.00 2007-11-08 19:42:06.406 312 18237.99 26.68 52630.66 88888.00 2007-11-08 19:42:06.906 312 18238.00 26.71 52630.78 88888.00 2007-11-08 19:42:07.406 312 18237.97 26.69 52630.77 88888.00 2007-11-08 19:42:07.906 312 18237.99 26.75 52630.82 88888.00 2007-11-08 19:42:08.406 312 18237.99 26.81 52630.82 88888.00 2007-11-08 19:42:08.906 312 18238.01 26.80 52630.77 88888.00 2007-11-08 19:42:09.406 312 18238.02 26.86 52630.83 88888.00 2007-11-08 19:42:09.906 312 18237.97 26.86 52631.02 88888.00 2007-11-08 19:42:10.406 312 18238.00 26.87 52631.04 88888.00 2007-11-08 19:42:10.906 312 18238.03 26.92 52630.93 88888.00 2007-11-08 19:42:11.406 312 18238.01 26.93 52630.86 88888.00 2007-11-08 19:42:11.906 312 18237.97 26.92 52630.85 88888.00 2007-11-08 19:42:12.406 312 18237.86 26.97 52630.68 88888.00 2007-11-08 19:42:12.906 312 18237.84 26.98 52630.70 88888.00 2007-11-08 19:42:13.406 312 18237.86 27.03 52630.83 88888.00 2007-11-08 19:42:13.906 312 18237.95 26.97 52630.88 88888.00 2007-11-08 19:42:14.406 312 18237.89 26.99 52630.82 88888.00 2007-11-08 19:42:14.906 312 18237.79 27.05 52630.69 88888.00 2007-11-08 19:42:15.406 312 18237.84 27.06 52630.63 88888.00 2007-11-08 19:42:15.906 312 18237.82 27.04 52630.69 88888.00 2007-11-08 19:42:16.406 312 18237.85 27.07 52630.86 88888.00 2007-11-08 19:42:16.906 312 18237.79 27.07 52630.92 88888.00 2007-11-08 19:42:17.406 312 18237.82 27.04 52630.96 88888.00 2007-11-08 19:42:17.906 312 18237.70 27.06 52630.93 88888.00 2007-11-08 19:42:18.406 312 18237.62 27.05 52630.89 88888.00 2007-11-08 19:42:18.906 312 18237.64 26.96 52630.80 88888.00 2007-11-08 19:42:19.406 312 18237.64 26.90 52630.81 88888.00 2007-11-08 19:42:19.906 312 18237.51 27.02 52630.82 88888.00 2007-11-08 19:42:20.406 312 18237.60 27.07 52630.95 88888.00 2007-11-08 19:42:20.906 312 18237.69 27.04 52631.01 88888.00 2007-11-08 19:42:21.406 312 18237.67 27.06 52630.82 88888.00 2007-11-08 19:42:21.906 312 18237.55 27.13 52630.79 88888.00 2007-11-08 19:42:22.406 312 18237.55 27.08 52630.77 88888.00 2007-11-08 19:42:22.906 312 18237.65 27.00 52630.73 88888.00 2007-11-08 19:42:23.406 312 18237.67 26.98 52630.70 88888.00 2007-11-08 19:42:23.906 312 18237.84 27.00 52630.58 88888.00 2007-11-08 19:42:24.406 312 18237.92 26.94 52630.56 88888.00 2007-11-08 19:42:24.906 312 18237.85 26.90 52630.70 88888.00 2007-11-08 19:42:25.406 312 18237.69 26.97 52630.73 88888.00 2007-11-08 19:42:25.906 312 18237.67 26.99 52630.82 88888.00 2007-11-08 19:42:26.406 312 18237.60 26.98 52630.79 88888.00 2007-11-08 19:42:26.906 312 18237.63 27.04 52630.77 88888.00 2007-11-08 19:42:27.406 312 18237.76 27.02 52630.71 88888.00 2007-11-08 19:42:27.906 312 18237.81 27.03 52630.71 88888.00 2007-11-08 19:42:28.406 312 18237.88 27.09 52630.58 88888.00 2007-11-08 19:42:28.906 312 18238.05 27.03 52630.52 88888.00 2007-11-08 19:42:29.406 312 18237.96 27.03 52630.59 88888.00 2007-11-08 19:42:29.906 312 18237.82 27.00 52630.59 88888.00 2007-11-08 19:42:30.406 312 18237.78 26.92 52630.61 88888.00 2007-11-08 19:42:30.906 312 18237.86 26.86 52630.67 88888.00 2007-11-08 19:42:31.406 312 18237.87 26.94 52630.69 88888.00 2007-11-08 19:42:31.906 312 18237.89 26.93 52630.77 88888.00 2007-11-08 19:42:32.406 312 18237.92 27.01 52630.77 88888.00 2007-11-08 19:42:32.906 312 18237.71 27.04 52630.77 88888.00 2007-11-08 19:42:33.406 312 18237.75 26.99 52630.70 88888.00 2007-11-08 19:42:33.906 312 18237.76 27.03 52630.67 88888.00 2007-11-08 19:42:34.406 312 18237.49 27.00 52630.66 88888.00 2007-11-08 19:42:34.906 312 18237.59 26.95 52630.72 88888.00 2007-11-08 19:42:35.406 312 18237.49 26.91 52630.79 88888.00 2007-11-08 19:42:35.906 312 18237.51 26.87 52630.73 88888.00 2007-11-08 19:42:36.406 312 18237.47 26.86 52630.73 88888.00 2007-11-08 19:42:36.906 312 18237.47 26.92 52630.72 88888.00 2007-11-08 19:42:37.406 312 18237.49 26.85 52630.80 88888.00 2007-11-08 19:42:37.906 312 18237.48 26.80 52630.91 88888.00 2007-11-08 19:42:38.406 312 18237.53 26.79 52630.83 88888.00 2007-11-08 19:42:38.906 312 18237.51 26.76 52630.79 88888.00 2007-11-08 19:42:39.406 312 18237.47 26.81 52630.83 88888.00 2007-11-08 19:42:39.906 312 18237.58 26.88 52630.92 88888.00 2007-11-08 19:42:40.406 312 18237.57 26.94 52630.83 88888.00 2007-11-08 19:42:40.906 312 18237.43 26.86 52630.70 88888.00 2007-11-08 19:42:41.406 312 18237.53 26.77 52630.75 88888.00 2007-11-08 19:42:41.906 312 18237.67 26.81 52630.73 88888.00 2007-11-08 19:42:42.406 312 18237.76 26.87 52630.71 88888.00 2007-11-08 19:42:42.906 312 18237.70 26.81 52630.68 88888.00 2007-11-08 19:42:43.406 312 18237.59 26.78 52630.65 88888.00 2007-11-08 19:42:43.906 312 18237.58 26.76 52630.67 88888.00 2007-11-08 19:42:44.406 312 18237.63 26.79 52630.72 88888.00 2007-11-08 19:42:44.906 312 18237.71 26.74 52630.83 88888.00 2007-11-08 19:42:45.406 312 18237.87 26.64 52630.81 88888.00 2007-11-08 19:42:45.906 312 18237.84 26.61 52630.82 88888.00 2007-11-08 19:42:46.406 312 18237.91 26.62 52630.80 88888.00 2007-11-08 19:42:46.906 312 18237.91 26.66 52630.69 88888.00 2007-11-08 19:42:47.406 312 18237.95 26.64 52630.65 88888.00 2007-11-08 19:42:47.906 312 18237.91 26.75 52630.69 88888.00 2007-11-08 19:42:48.406 312 18237.96 26.85 52630.62 88888.00 2007-11-08 19:42:48.906 312 18238.05 26.79 52630.69 88888.00 2007-11-08 19:42:49.406 312 18237.85 26.84 52630.61 88888.00 2007-11-08 19:42:49.906 312 18237.86 26.81 52630.49 88888.00 2007-11-08 19:42:50.406 312 18237.94 26.84 52630.68 88888.00 2007-11-08 19:42:50.906 312 18237.88 26.86 52630.70 88888.00 2007-11-08 19:42:51.406 312 18237.82 26.85 52630.78 88888.00 2007-11-08 19:42:51.906 312 18237.85 26.78 52630.77 88888.00 2007-11-08 19:42:52.406 312 18237.86 26.70 52630.69 88888.00 2007-11-08 19:42:52.906 312 18237.84 26.73 52630.55 88888.00 2007-11-08 19:42:53.406 312 18237.88 26.76 52630.55 88888.00 2007-11-08 19:42:53.906 312 18237.94 26.71 52630.74 88888.00 2007-11-08 19:42:54.406 312 18237.81 26.64 52630.86 88888.00 2007-11-08 19:42:54.906 312 18237.98 26.69 52630.86 88888.00 2007-11-08 19:42:55.406 312 18238.00 26.74 52630.84 88888.00 2007-11-08 19:42:55.906 312 18238.05 26.76 52630.75 88888.00 2007-11-08 19:42:56.406 312 18238.00 26.77 52630.67 88888.00 2007-11-08 19:42:56.906 312 18237.98 26.70 52630.65 88888.00 2007-11-08 19:42:57.406 312 18237.99 26.69 52630.66 88888.00 2007-11-08 19:42:57.906 312 18238.01 26.66 52630.60 88888.00 2007-11-08 19:42:58.406 312 18237.92 26.70 52630.59 88888.00 2007-11-08 19:42:58.906 312 18237.98 26.66 52630.62 88888.00 2007-11-08 19:42:59.406 312 18238.02 26.53 52630.63 88888.00 2007-11-08 19:42:59.906 312 18238.05 26.56 52630.62 88888.00 2007-11-08 19:43:00.406 312 18238.10 26.64 52630.71 88888.00 2007-11-08 19:43:00.906 312 18238.11 26.66 52630.70 88888.00 2007-11-08 19:43:01.406 312 18238.05 26.58 52630.60 88888.00 2007-11-08 19:43:01.906 312 18238.05 26.48 52630.48 88888.00 2007-11-08 19:43:02.406 312 18238.23 26.53 52630.46 88888.00 2007-11-08 19:43:02.906 312 18238.20 26.58 52630.39 88888.00 2007-11-08 19:43:03.406 312 18238.05 26.65 52630.44 88888.00 2007-11-08 19:43:03.906 312 18238.12 26.64 52630.48 88888.00 2007-11-08 19:43:04.406 312 18238.11 26.60 52630.44 88888.00 2007-11-08 19:43:04.906 312 18238.12 26.66 52630.52 88888.00 2007-11-08 19:43:05.406 312 18238.10 26.68 52630.63 88888.00 2007-11-08 19:43:05.906 312 18238.02 26.63 52630.56 88888.00 2007-11-08 19:43:06.406 312 18238.10 26.66 52630.62 88888.00 2007-11-08 19:43:06.906 312 18238.09 26.71 52630.74 88888.00 2007-11-08 19:43:07.406 312 18238.02 26.70 52630.66 88888.00 2007-11-08 19:43:07.906 312 18238.00 26.70 52630.55 88888.00 2007-11-08 19:43:08.406 312 18238.10 26.67 52630.59 88888.00 2007-11-08 19:43:08.906 312 18237.94 26.68 52630.62 88888.00 2007-11-08 19:43:09.406 312 18237.95 26.67 52630.52 88888.00 2007-11-08 19:43:09.906 312 18238.07 26.62 52630.51 88888.00 2007-11-08 19:43:10.406 312 18238.08 26.61 52630.57 88888.00 2007-11-08 19:43:10.906 312 18238.12 26.66 52630.56 88888.00 2007-11-08 19:43:11.406 312 18238.08 26.63 52630.60 88888.00 2007-11-08 19:43:11.906 312 18237.90 26.52 52630.69 88888.00 2007-11-08 19:43:12.406 312 18237.94 26.51 52630.75 88888.00 2007-11-08 19:43:12.906 312 18238.02 26.58 52630.63 88888.00 2007-11-08 19:43:13.406 312 18237.90 26.61 52630.65 88888.00 2007-11-08 19:43:13.906 312 18237.98 26.61 52630.73 88888.00 2007-11-08 19:43:14.406 312 18238.25 26.59 52630.74 88888.00 2007-11-08 19:43:14.906 312 18238.21 26.58 52630.63 88888.00 2007-11-08 19:43:15.406 312 18238.20 26.60 52630.70 88888.00 2007-11-08 19:43:15.906 312 18238.22 26.54 52630.63 88888.00 2007-11-08 19:43:16.406 312 18238.19 26.45 52630.57 88888.00 2007-11-08 19:43:16.906 312 18238.22 26.43 52630.62 88888.00 2007-11-08 19:43:17.406 312 18238.27 26.56 52630.63 88888.00 2007-11-08 19:43:17.906 312 18238.28 26.60 52630.57 88888.00 2007-11-08 19:43:18.406 312 18238.25 26.58 52630.60 88888.00 2007-11-08 19:43:18.906 312 18238.21 26.57 52630.68 88888.00 2007-11-08 19:43:19.406 312 18238.16 26.57 52630.62 88888.00 2007-11-08 19:43:19.906 312 18238.16 26.59 52630.59 88888.00 2007-11-08 19:43:20.406 312 18238.27 26.59 52630.66 88888.00 2007-11-08 19:43:20.906 312 18238.29 26.64 52630.65 88888.00 2007-11-08 19:43:21.406 312 18238.29 26.63 52630.65 88888.00 2007-11-08 19:43:21.906 312 18238.31 26.67 52630.66 88888.00 2007-11-08 19:43:22.406 312 18238.18 26.71 52630.71 88888.00 2007-11-08 19:43:22.906 312 18238.10 26.69 52630.73 88888.00 2007-11-08 19:43:23.406 312 18238.13 26.72 52630.69 88888.00 2007-11-08 19:43:23.906 312 18238.09 26.66 52630.75 88888.00 2007-11-08 19:43:24.406 312 18238.12 26.62 52630.82 88888.00 2007-11-08 19:43:24.906 312 18238.22 26.61 52630.82 88888.00 2007-11-08 19:43:25.406 312 18238.20 26.71 52630.95 88888.00 2007-11-08 19:43:25.906 312 18238.01 26.68 52630.88 88888.00 2007-11-08 19:43:26.406 312 18237.92 26.63 52630.70 88888.00 2007-11-08 19:43:26.906 312 18238.07 26.59 52630.73 88888.00 2007-11-08 19:43:27.406 312 18238.13 26.56 52630.73 88888.00 2007-11-08 19:43:27.906 312 18238.18 26.53 52630.81 88888.00 2007-11-08 19:43:28.406 312 18238.30 26.59 52630.92 88888.00 2007-11-08 19:43:28.906 312 18238.22 26.57 52630.86 88888.00 2007-11-08 19:43:29.406 312 18238.17 26.49 52630.88 88888.00 2007-11-08 19:43:29.906 312 18238.27 26.45 52631.01 88888.00 2007-11-08 19:43:30.406 312 18238.29 26.43 52631.00 88888.00 2007-11-08 19:43:30.906 312 18238.22 26.46 52631.01 88888.00 2007-11-08 19:43:31.406 312 18238.39 26.45 52631.03 88888.00 2007-11-08 19:43:31.906 312 18238.39 26.36 52630.98 88888.00 2007-11-08 19:43:32.406 312 18238.32 26.27 52630.92 88888.00 2007-11-08 19:43:32.906 312 18238.32 26.33 52630.89 88888.00 2007-11-08 19:43:33.406 312 18238.36 26.37 52630.82 88888.00 2007-11-08 19:43:33.906 312 18238.39 26.37 52630.91 88888.00 2007-11-08 19:43:34.406 312 18238.33 26.39 52630.88 88888.00 2007-11-08 19:43:34.906 312 18238.33 26.47 52630.91 88888.00 2007-11-08 19:43:35.406 312 18238.33 26.55 52630.80 88888.00 2007-11-08 19:43:35.906 312 18238.27 26.61 52630.66 88888.00 2007-11-08 19:43:36.406 312 18238.27 26.58 52630.65 88888.00 2007-11-08 19:43:36.906 312 18238.20 26.54 52630.60 88888.00 2007-11-08 19:43:37.406 312 18238.34 26.57 52630.65 88888.00 2007-11-08 19:43:37.906 312 18238.40 26.54 52630.66 88888.00 2007-11-08 19:43:38.406 312 18238.40 26.49 52630.70 88888.00 2007-11-08 19:43:38.906 312 18238.45 26.53 52630.61 88888.00 2007-11-08 19:43:39.406 312 18238.53 26.58 52630.62 88888.00 2007-11-08 19:43:39.906 312 18238.52 26.59 52630.70 88888.00 2007-11-08 19:43:40.406 312 18238.46 26.59 52630.83 88888.00 2007-11-08 19:43:40.906 312 18238.49 26.62 52630.81 88888.00 2007-11-08 19:43:41.406 312 18238.49 26.62 52630.80 88888.00 2007-11-08 19:43:41.906 312 18238.56 26.66 52630.88 88888.00 2007-11-08 19:43:42.406 312 18238.57 26.65 52630.84 88888.00 2007-11-08 19:43:42.906 312 18238.57 26.68 52630.82 88888.00 2007-11-08 19:43:43.406 312 18238.71 26.62 52630.77 88888.00 2007-11-08 19:43:43.906 312 18238.61 26.59 52630.63 88888.00 2007-11-08 19:43:44.406 312 18238.44 26.52 52630.65 88888.00 2007-11-08 19:43:44.906 312 18238.55 26.60 52630.70 88888.00 2007-11-08 19:43:45.406 312 18238.70 26.65 52630.77 88888.00 2007-11-08 19:43:45.906 312 18238.67 26.71 52630.80 88888.00 2007-11-08 19:43:46.406 312 18238.78 26.71 52630.71 88888.00 2007-11-08 19:43:46.906 312 18238.86 26.68 52630.67 88888.00 2007-11-08 19:43:47.406 312 18238.90 26.70 52630.74 88888.00 2007-11-08 19:43:47.906 312 18238.90 26.68 52630.73 88888.00 2007-11-08 19:43:48.406 312 18238.97 26.66 52630.75 88888.00 2007-11-08 19:43:48.906 312 18239.00 26.59 52630.78 88888.00 2007-11-08 19:43:49.406 312 18238.96 26.58 52630.89 88888.00 2007-11-08 19:43:49.906 312 18238.82 26.60 52630.82 88888.00 2007-11-08 19:43:50.406 312 18238.68 26.59 52630.85 88888.00 2007-11-08 19:43:50.906 312 18238.76 26.51 52630.88 88888.00 2007-11-08 19:43:51.406 312 18238.81 26.54 52630.84 88888.00 2007-11-08 19:43:51.906 312 18238.73 26.60 52630.75 88888.00 2007-11-08 19:43:52.406 312 18238.83 26.62 52630.85 88888.00 2007-11-08 19:43:52.906 312 18238.87 26.61 52631.03 88888.00 2007-11-08 19:43:53.406 312 18238.85 26.54 52630.91 88888.00 2007-11-08 19:43:53.906 312 18238.71 26.51 52630.91 88888.00 2007-11-08 19:43:54.406 312 18238.75 26.48 52630.98 88888.00 2007-11-08 19:43:54.906 312 18238.83 26.55 52630.88 88888.00 2007-11-08 19:43:55.406 312 18238.85 26.60 52630.84 88888.00 2007-11-08 19:43:55.906 312 18238.87 26.52 52630.77 88888.00 2007-11-08 19:43:56.406 312 18238.88 26.52 52630.90 88888.00 2007-11-08 19:43:56.906 312 18238.94 26.54 52631.05 88888.00 2007-11-08 19:43:57.406 312 18238.92 26.47 52631.00 88888.00 2007-11-08 19:43:57.906 312 18238.86 26.42 52630.92 88888.00 2007-11-08 19:43:58.406 312 18239.07 26.27 52630.88 88888.00 2007-11-08 19:43:58.906 312 18239.08 26.32 52630.83 88888.00 2007-11-08 19:43:59.406 312 18239.00 26.35 52630.75 88888.00 2007-11-08 19:43:59.906 312 18238.96 26.39 52630.93 88888.00 2007-11-08 19:44:00.406 312 18238.92 26.38 52630.92 88888.00 2007-11-08 19:44:00.906 312 18238.98 26.48 52630.89 88888.00 2007-11-08 19:44:01.406 312 18239.08 26.52 52630.84 88888.00 2007-11-08 19:44:01.906 312 18239.18 26.45 52630.81 88888.00 2007-11-08 19:44:02.406 312 18239.25 26.49 52630.78 88888.00 2007-11-08 19:44:02.906 312 18239.14 26.49 52630.86 88888.00 2007-11-08 19:44:03.406 312 18238.98 26.44 52630.83 88888.00 2007-11-08 19:44:03.906 312 18238.90 26.42 52630.80 88888.00 2007-11-08 19:44:04.406 312 18238.85 26.42 52630.85 88888.00 2007-11-08 19:44:04.906 312 18238.89 26.44 52630.91 88888.00 2007-11-08 19:44:05.406 312 18238.98 26.46 52630.92 88888.00 2007-11-08 19:44:05.906 312 18239.01 26.39 52630.85 88888.00 2007-11-08 19:44:06.406 312 18239.06 26.42 52630.97 88888.00 2007-11-08 19:44:06.906 312 18239.14 26.44 52630.91 88888.00 2007-11-08 19:44:07.406 312 18239.10 26.48 52630.89 88888.00 2007-11-08 19:44:07.906 312 18239.14 26.46 52630.82 88888.00 2007-11-08 19:44:08.406 312 18239.12 26.46 52630.86 88888.00 2007-11-08 19:44:08.906 312 18239.01 26.52 52630.91 88888.00 2007-11-08 19:44:09.406 312 18238.90 26.52 52630.89 88888.00 2007-11-08 19:44:09.906 312 18238.92 26.53 52630.90 88888.00 2007-11-08 19:44:10.406 312 18238.89 26.55 52630.84 88888.00 2007-11-08 19:44:10.906 312 18238.88 26.45 52630.85 88888.00 2007-11-08 19:44:11.406 312 18238.89 26.47 52630.89 88888.00 2007-11-08 19:44:11.906 312 18239.04 26.48 52630.98 88888.00 2007-11-08 19:44:12.406 312 18239.11 26.47 52631.03 88888.00 2007-11-08 19:44:12.906 312 18239.08 26.36 52630.94 88888.00 2007-11-08 19:44:13.406 312 18239.06 26.33 52630.94 88888.00 2007-11-08 19:44:13.906 312 18239.12 26.44 52631.01 88888.00 2007-11-08 19:44:14.406 312 18239.26 26.51 52631.06 88888.00 2007-11-08 19:44:14.906 312 18239.28 26.49 52631.02 88888.00 2007-11-08 19:44:15.406 312 18239.25 26.47 52631.00 88888.00 2007-11-08 19:44:15.906 312 18239.18 26.47 52630.95 88888.00 2007-11-08 19:44:16.406 312 18239.16 26.46 52631.04 88888.00 2007-11-08 19:44:16.906 312 18239.26 26.56 52631.08 88888.00 2007-11-08 19:44:17.406 312 18239.29 26.54 52631.08 88888.00 2007-11-08 19:44:17.906 312 18239.20 26.44 52631.13 88888.00 2007-11-08 19:44:18.406 312 18239.10 26.39 52631.13 88888.00 2007-11-08 19:44:18.906 312 18239.05 26.45 52631.13 88888.00 2007-11-08 19:44:19.406 312 18238.86 26.48 52631.13 88888.00 2007-11-08 19:44:19.906 312 18238.93 26.53 52631.12 88888.00 2007-11-08 19:44:20.406 312 18239.03 26.53 52631.08 88888.00 2007-11-08 19:44:20.906 312 18239.07 26.55 52631.09 88888.00 2007-11-08 19:44:21.406 312 18239.06 26.53 52631.26 88888.00 2007-11-08 19:44:21.906 312 18238.99 26.52 52631.23 88888.00 2007-11-08 19:44:22.406 312 18238.92 26.53 52631.18 88888.00 2007-11-08 19:44:22.906 312 18238.77 26.55 52631.20 88888.00 2007-11-08 19:44:23.406 312 18238.78 26.54 52631.23 88888.00 2007-11-08 19:44:23.906 312 18238.87 26.54 52631.18 88888.00 2007-11-08 19:44:24.406 312 18238.97 26.56 52631.17 88888.00 2007-11-08 19:44:24.906 312 18238.94 26.54 52631.17 88888.00 2007-11-08 19:44:25.406 312 18238.98 26.48 52631.25 88888.00 2007-11-08 19:44:25.906 312 18239.03 26.44 52631.24 88888.00 2007-11-08 19:44:26.406 312 18239.17 26.42 52631.26 88888.00 2007-11-08 19:44:26.906 312 18239.21 26.31 52631.27 88888.00 2007-11-08 19:44:27.406 312 18239.12 26.39 52631.17 88888.00 2007-11-08 19:44:27.906 312 18239.03 26.35 52631.14 88888.00 2007-11-08 19:44:28.406 312 18238.93 26.35 52631.20 88888.00 2007-11-08 19:44:28.906 312 18239.00 26.40 52631.17 88888.00 2007-11-08 19:44:29.406 312 18239.01 26.41 52631.10 88888.00 2007-11-08 19:44:29.906 312 18238.94 26.30 52631.08 88888.00 2007-11-08 19:44:30.406 312 18238.96 26.39 52631.17 88888.00 2007-11-08 19:44:30.906 312 18238.90 26.47 52631.04 88888.00 2007-11-08 19:44:31.406 312 18238.92 26.53 52631.12 88888.00 2007-11-08 19:44:31.906 312 18238.84 26.52 52631.24 88888.00 2007-11-08 19:44:32.406 312 18238.93 26.35 52631.26 88888.00 2007-11-08 19:44:32.906 312 18239.03 26.29 52631.26 88888.00 2007-11-08 19:44:33.406 312 18239.05 26.30 52631.06 88888.00 2007-11-08 19:44:33.906 312 18238.93 26.33 52631.16 88888.00 2007-11-08 19:44:34.406 312 18239.11 26.31 52631.17 88888.00 2007-11-08 19:44:34.906 312 18239.14 26.30 52631.24 88888.00 2007-11-08 19:44:35.406 312 18239.07 26.30 52631.24 88888.00 2007-11-08 19:44:35.906 312 18238.96 26.38 52631.14 88888.00 2007-11-08 19:44:36.406 312 18238.90 26.35 52631.15 88888.00 2007-11-08 19:44:36.906 312 18238.97 26.40 52631.28 88888.00 2007-11-08 19:44:37.406 312 18238.90 26.40 52631.37 88888.00 2007-11-08 19:44:37.906 312 18238.98 26.40 52631.40 88888.00 2007-11-08 19:44:38.406 312 18238.96 26.43 52631.36 88888.00 2007-11-08 19:44:38.906 312 18238.99 26.53 52631.28 88888.00 2007-11-08 19:44:39.406 312 18239.03 26.58 52631.43 88888.00 2007-11-08 19:44:39.906 312 18238.98 26.54 52631.38 88888.00 2007-11-08 19:44:40.406 312 18238.92 26.53 52631.32 88888.00 2007-11-08 19:44:40.906 312 18238.82 26.51 52631.37 88888.00 2007-11-08 19:44:41.406 312 18238.81 26.47 52631.35 88888.00 2007-11-08 19:44:41.906 312 18238.89 26.44 52631.20 88888.00 2007-11-08 19:44:42.406 312 18238.99 26.39 52631.14 88888.00 2007-11-08 19:44:42.906 312 18238.90 26.48 52631.26 88888.00 2007-11-08 19:44:43.406 312 18239.05 26.51 52631.25 88888.00 2007-11-08 19:44:43.906 312 18239.18 26.44 52631.27 88888.00 2007-11-08 19:44:44.406 312 18239.07 26.44 52631.27 88888.00 2007-11-08 19:44:44.906 312 18239.05 26.44 52631.18 88888.00 2007-11-08 19:44:45.406 312 18239.08 26.46 52631.25 88888.00 2007-11-08 19:44:45.906 312 18239.05 26.35 52631.26 88888.00 2007-11-08 19:44:46.406 312 18239.06 26.29 52631.28 88888.00 2007-11-08 19:44:46.906 312 18239.22 26.39 52631.32 88888.00 2007-11-08 19:44:47.406 312 18239.17 26.43 52631.28 88888.00 2007-11-08 19:44:47.906 312 18239.00 26.39 52631.31 88888.00 2007-11-08 19:44:48.406 312 18238.95 26.43 52631.44 88888.00 2007-11-08 19:44:48.906 312 18238.99 26.41 52631.33 88888.00 2007-11-08 19:44:49.406 312 18239.04 26.36 52631.19 88888.00 2007-11-08 19:44:49.906 312 18239.07 26.37 52631.28 88888.00 2007-11-08 19:44:50.406 312 18239.03 26.37 52631.47 88888.00 2007-11-08 19:44:50.906 312 18238.96 26.41 52631.36 88888.00 2007-11-08 19:44:51.406 312 18239.01 26.47 52631.32 88888.00 2007-11-08 19:44:51.906 312 18239.01 26.42 52631.43 88888.00 2007-11-08 19:44:52.406 312 18238.89 26.35 52631.40 88888.00 2007-11-08 19:44:52.906 312 18238.98 26.35 52631.33 88888.00 2007-11-08 19:44:53.406 312 18239.04 26.43 52631.35 88888.00 2007-11-08 19:44:53.906 312 18238.94 26.52 52631.42 88888.00 2007-11-08 19:44:54.406 312 18238.95 26.49 52631.48 88888.00 2007-11-08 19:44:54.906 312 18239.10 26.51 52631.53 88888.00 2007-11-08 19:44:55.406 312 18239.08 26.44 52631.52 88888.00 2007-11-08 19:44:55.906 312 18238.92 26.41 52631.49 88888.00 2007-11-08 19:44:56.406 312 18238.82 26.42 52631.43 88888.00 2007-11-08 19:44:56.906 312 18238.81 26.52 52631.47 88888.00 2007-11-08 19:44:57.406 312 18238.75 26.61 52631.43 88888.00 2007-11-08 19:44:57.906 312 18238.79 26.59 52631.42 88888.00 2007-11-08 19:44:58.406 312 18238.87 26.62 52631.39 88888.00 2007-11-08 19:44:58.906 312 18238.78 26.45 52631.35 88888.00 2007-11-08 19:44:59.406 312 18238.78 26.38 52631.30 88888.00 2007-11-08 19:44:59.906 312 18238.73 26.34 52631.27 88888.00 2007-11-08 19:45:00.406 312 18238.78 26.28 52631.30 88888.00 2007-11-08 19:45:00.906 312 18238.84 26.38 52631.31 88888.00 2007-11-08 19:45:01.406 312 18238.86 26.46 52631.30 88888.00 2007-11-08 19:45:01.906 312 18238.78 26.44 52631.36 88888.00 2007-11-08 19:45:02.406 312 18238.66 26.39 52631.39 88888.00 2007-11-08 19:45:02.906 312 18238.82 26.44 52631.44 88888.00 2007-11-08 19:45:03.406 312 18238.79 26.45 52631.39 88888.00 2007-11-08 19:45:03.906 312 18238.65 26.34 52631.42 88888.00 2007-11-08 19:45:04.406 312 18238.61 26.32 52631.38 88888.00 2007-11-08 19:45:04.906 312 18238.71 26.41 52631.39 88888.00 2007-11-08 19:45:05.406 312 18238.55 26.47 52631.32 88888.00 2007-11-08 19:45:05.906 312 18238.51 26.38 52631.26 88888.00 2007-11-08 19:45:06.406 312 18238.55 26.35 52631.29 88888.00 2007-11-08 19:45:06.906 312 18238.67 26.30 52631.25 88888.00 2007-11-08 19:45:07.406 312 18238.55 26.34 52631.31 88888.00 2007-11-08 19:45:07.906 312 18238.53 26.38 52631.25 88888.00 2007-11-08 19:45:08.406 312 18238.53 26.36 52631.17 88888.00 2007-11-08 19:45:08.906 312 18238.53 26.35 52631.21 88888.00 2007-11-08 19:45:09.406 312 18238.56 26.35 52631.29 88888.00 2007-11-08 19:45:09.906 312 18238.67 26.36 52631.35 88888.00 2007-11-08 19:45:10.406 312 18238.70 26.34 52631.33 88888.00 2007-11-08 19:45:10.906 312 18238.66 26.33 52631.40 88888.00 2007-11-08 19:45:11.406 312 18238.63 26.37 52631.48 88888.00 2007-11-08 19:45:11.906 312 18238.50 26.30 52631.41 88888.00 2007-11-08 19:45:12.406 312 18238.47 26.21 52631.41 88888.00 2007-11-08 19:45:12.906 312 18238.43 26.19 52631.38 88888.00 2007-11-08 19:45:13.406 312 18238.53 26.24 52631.35 88888.00 2007-11-08 19:45:13.906 312 18238.62 26.22 52631.52 88888.00 2007-11-08 19:45:14.406 312 18238.55 26.24 52631.52 88888.00 2007-11-08 19:45:14.906 312 18238.42 26.28 52631.48 88888.00 2007-11-08 19:45:15.406 312 18238.53 26.26 52631.43 88888.00 2007-11-08 19:45:15.906 312 18238.57 26.15 52631.38 88888.00 2007-11-08 19:45:16.406 312 18238.55 26.10 52631.25 88888.00 2007-11-08 19:45:16.906 312 18238.57 26.14 52631.33 88888.00 2007-11-08 19:45:17.406 312 18238.57 26.25 52631.36 88888.00 2007-11-08 19:45:17.906 312 18238.66 26.21 52631.19 88888.00 2007-11-08 19:45:18.406 312 18238.76 26.20 52631.17 88888.00 2007-11-08 19:45:18.906 312 18238.64 26.24 52631.25 88888.00 2007-11-08 19:45:19.406 312 18238.57 26.27 52631.25 88888.00 2007-11-08 19:45:19.906 312 18238.51 26.20 52631.21 88888.00 2007-11-08 19:45:20.406 312 18238.43 26.12 52631.26 88888.00 2007-11-08 19:45:20.906 312 18238.60 26.10 52631.25 88888.00 2007-11-08 19:45:21.406 312 18238.67 26.05 52631.25 88888.00 2007-11-08 19:45:21.906 312 18238.63 26.04 52631.35 88888.00 2007-11-08 19:45:22.406 312 18238.64 26.11 52631.35 88888.00 2007-11-08 19:45:22.906 312 18238.70 26.12 52631.20 88888.00 2007-11-08 19:45:23.406 312 18238.71 26.15 52631.17 88888.00 2007-11-08 19:45:23.906 312 18238.55 26.14 52631.26 88888.00 2007-11-08 19:45:24.406 312 18238.47 26.13 52631.27 88888.00 2007-11-08 19:45:24.906 312 18238.44 26.13 52631.31 88888.00 2007-11-08 19:45:25.406 312 18238.30 26.14 52631.31 88888.00 2007-11-08 19:45:25.906 312 18238.20 26.14 52631.32 88888.00 2007-11-08 19:45:26.406 312 18238.19 26.11 52631.30 88888.00 2007-11-08 19:45:26.906 312 18238.30 26.05 52631.32 88888.00 2007-11-08 19:45:27.406 312 18238.27 26.08 52631.23 88888.00 2007-11-08 19:45:27.906 312 18238.22 26.11 52631.32 88888.00 2007-11-08 19:45:28.406 312 18238.21 26.12 52631.39 88888.00 2007-11-08 19:45:28.906 312 18238.32 26.16 52631.41 88888.00 2007-11-08 19:45:29.406 312 18238.34 26.20 52631.39 88888.00 2007-11-08 19:45:29.906 312 18238.43 26.18 52631.33 88888.00 2007-11-08 19:45:30.406 312 18238.50 26.12 52631.31 88888.00 2007-11-08 19:45:30.906 312 18238.43 26.16 52631.35 88888.00 2007-11-08 19:45:31.406 312 18238.42 26.18 52631.29 88888.00 2007-11-08 19:45:31.906 312 18238.29 26.21 52631.30 88888.00 2007-11-08 19:45:32.406 312 18238.14 26.22 52631.27 88888.00 2007-11-08 19:45:32.906 312 18238.27 26.16 52631.31 88888.00 2007-11-08 19:45:33.406 312 18238.36 26.12 52631.33 88888.00 2007-11-08 19:45:33.906 312 18238.32 26.15 52631.29 88888.00 2007-11-08 19:45:34.406 312 18238.31 26.22 52631.28 88888.00 2007-11-08 19:45:34.906 312 18238.21 26.15 52631.26 88888.00 2007-11-08 19:45:35.406 312 18238.34 26.18 52631.27 88888.00 2007-11-08 19:45:35.906 312 18238.38 26.10 52631.42 88888.00 2007-11-08 19:45:36.406 312 18238.35 26.13 52631.47 88888.00 2007-11-08 19:45:36.906 312 18238.35 26.11 52631.37 88888.00 2007-11-08 19:45:37.406 312 18238.41 26.14 52631.27 88888.00 2007-11-08 19:45:37.906 312 18238.49 26.09 52631.29 88888.00 2007-11-08 19:45:38.406 312 18238.36 26.18 52631.28 88888.00 2007-11-08 19:45:38.906 312 18238.24 26.21 52631.23 88888.00 2007-11-08 19:45:39.406 312 18238.32 26.24 52631.17 88888.00 2007-11-08 19:45:39.906 312 18238.41 26.22 52631.19 88888.00 2007-11-08 19:45:40.406 312 18238.40 26.14 52631.29 88888.00 2007-11-08 19:45:40.906 312 18238.31 26.05 52631.41 88888.00 2007-11-08 19:45:41.406 312 18238.27 25.98 52631.40 88888.00 2007-11-08 19:45:41.906 312 18238.06 26.01 52631.23 88888.00 2007-11-08 19:45:42.406 312 18238.17 26.03 52631.21 88888.00 2007-11-08 19:45:42.906 312 18238.38 26.00 52631.25 88888.00 2007-11-08 19:45:43.406 312 18238.32 26.02 52631.14 88888.00 2007-11-08 19:45:43.906 312 18238.30 26.02 52631.04 88888.00 2007-11-08 19:45:44.406 312 18238.29 25.94 52631.10 88888.00 2007-11-08 19:45:44.906 312 18238.35 26.05 52631.23 88888.00 2007-11-08 19:45:45.406 312 18238.44 26.09 52631.17 88888.00 2007-11-08 19:45:45.906 312 18238.43 26.04 52631.06 88888.00 2007-11-08 19:45:46.406 312 18238.28 26.14 52630.97 88888.00 2007-11-08 19:45:46.906 312 18238.21 26.24 52631.07 88888.00 2007-11-08 19:45:47.406 312 18238.18 26.27 52631.06 88888.00 2007-11-08 19:45:47.906 312 18238.30 26.27 52631.18 88888.00 2007-11-08 19:45:48.406 312 18238.32 26.25 52631.20 88888.00 2007-11-08 19:45:48.906 312 18238.39 26.19 52631.16 88888.00 2007-11-08 19:45:49.406 312 18238.39 26.24 52631.02 88888.00 2007-11-08 19:45:49.906 312 18238.31 26.22 52630.92 88888.00 2007-11-08 19:45:50.406 312 18238.20 26.15 52630.86 88888.00 2007-11-08 19:45:50.906 312 18238.32 26.21 52630.98 88888.00 2007-11-08 19:45:51.406 312 18238.38 26.22 52631.09 88888.00 2007-11-08 19:45:51.906 312 18238.42 26.23 52631.10 88888.00 2007-11-08 19:45:52.406 312 18238.35 26.22 52631.02 88888.00 2007-11-08 19:45:52.906 312 18238.34 26.35 52630.97 88888.00 2007-11-08 19:45:53.406 312 18238.44 26.46 52630.93 88888.00 2007-11-08 19:45:53.906 312 18238.47 26.42 52631.00 88888.00 2007-11-08 19:45:54.406 312 18238.33 26.35 52631.04 88888.00 2007-11-08 19:45:54.906 312 18238.43 26.35 52631.05 88888.00 2007-11-08 19:45:55.406 312 18238.51 26.29 52631.10 88888.00 2007-11-08 19:45:55.906 312 18238.55 26.33 52631.13 88888.00 2007-11-08 19:45:56.406 312 18238.61 26.33 52631.09 88888.00 2007-11-08 19:45:56.906 312 18238.57 26.27 52631.10 88888.00 2007-11-08 19:45:57.406 312 18238.64 26.30 52631.07 88888.00 2007-11-08 19:45:57.906 312 18238.62 26.32 52631.01 88888.00 2007-11-08 19:45:58.406 312 18238.53 26.35 52630.98 88888.00 2007-11-08 19:45:58.906 312 18238.49 26.45 52631.04 88888.00 2007-11-08 19:45:59.406 312 18238.51 26.51 52631.19 88888.00 2007-11-08 19:45:59.906 312 18238.51 26.45 52631.21 88888.00 2007-11-08 19:46:00.406 312 18238.52 26.38 52631.18 88888.00 2007-11-08 19:46:00.906 312 18238.35 26.46 52631.18 88888.00 2007-11-08 19:46:01.406 312 18238.38 26.48 52631.30 88888.00 2007-11-08 19:46:01.906 312 18238.43 26.29 52631.37 88888.00 2007-11-08 19:46:02.406 312 18238.49 26.21 52631.27 88888.00 2007-11-08 19:46:02.906 312 18238.58 26.22 52631.19 88888.00 2007-11-08 19:46:03.406 312 18238.65 26.26 52631.14 88888.00 2007-11-08 19:46:03.906 312 18238.46 26.31 52631.07 88888.00 2007-11-08 19:46:04.406 312 18238.51 26.36 52631.10 88888.00 2007-11-08 19:46:04.906 312 18238.50 26.32 52631.24 88888.00 2007-11-08 19:46:05.406 312 18238.61 26.31 52631.23 88888.00 2007-11-08 19:46:05.906 312 18238.57 26.40 52631.16 88888.00 2007-11-08 19:46:06.406 312 18238.47 26.45 52631.20 88888.00 2007-11-08 19:46:06.906 312 18238.44 26.44 52631.14 88888.00 2007-11-08 19:46:07.406 312 18238.38 26.51 52631.14 88888.00 2007-11-08 19:46:07.906 312 18238.47 26.47 52631.13 88888.00 2007-11-08 19:46:08.406 312 18238.50 26.47 52631.13 88888.00 2007-11-08 19:46:08.906 312 18238.51 26.52 52631.13 88888.00 2007-11-08 19:46:09.406 312 18238.53 26.49 52631.18 88888.00 2007-11-08 19:46:09.906 312 18238.52 26.44 52631.14 88888.00 2007-11-08 19:46:10.406 312 18238.52 26.40 52631.08 88888.00 2007-11-08 19:46:10.906 312 18238.51 26.39 52631.06 88888.00 2007-11-08 19:46:11.406 312 18238.40 26.40 52631.15 88888.00 2007-11-08 19:46:11.906 312 18238.47 26.44 52631.27 88888.00 2007-11-08 19:46:12.406 312 18238.55 26.48 52631.19 88888.00 2007-11-08 19:46:12.906 312 18238.51 26.52 52631.18 88888.00 2007-11-08 19:46:13.406 312 18238.42 26.55 52631.13 88888.00 2007-11-08 19:46:13.906 312 18238.60 26.59 52631.04 88888.00 2007-11-08 19:46:14.406 312 18238.57 26.58 52631.18 88888.00 2007-11-08 19:46:14.906 312 18238.56 26.60 52631.25 88888.00 2007-11-08 19:46:15.406 312 18238.38 26.56 52631.17 88888.00 2007-11-08 19:46:15.906 312 18238.39 26.53 52631.15 88888.00 2007-11-08 19:46:16.406 312 18238.43 26.46 52631.19 88888.00 2007-11-08 19:46:16.906 312 18238.45 26.48 52631.16 88888.00 2007-11-08 19:46:17.406 312 18238.39 26.52 52631.15 88888.00 2007-11-08 19:46:17.906 312 18238.38 26.51 52631.18 88888.00 2007-11-08 19:46:18.406 312 18238.52 26.48 52631.08 88888.00 2007-11-08 19:46:18.906 312 18238.57 26.45 52631.14 88888.00 2007-11-08 19:46:19.406 312 18238.65 26.56 52631.16 88888.00 2007-11-08 19:46:19.906 312 18238.63 26.63 52631.18 88888.00 2007-11-08 19:46:20.406 312 18238.68 26.64 52631.21 88888.00 2007-11-08 19:46:20.906 312 18238.66 26.67 52631.25 88888.00 2007-11-08 19:46:21.406 312 18238.68 26.70 52631.26 88888.00 2007-11-08 19:46:21.906 312 18238.67 26.73 52631.20 88888.00 2007-11-08 19:46:22.406 312 18238.78 26.71 52631.14 88888.00 2007-11-08 19:46:22.906 312 18238.66 26.68 52631.09 88888.00 2007-11-08 19:46:23.406 312 18238.62 26.65 52631.02 88888.00 2007-11-08 19:46:23.906 312 18238.70 26.72 52631.13 88888.00 2007-11-08 19:46:24.406 312 18238.68 26.72 52631.26 88888.00 2007-11-08 19:46:24.906 312 18238.64 26.68 52631.18 88888.00 2007-11-08 19:46:25.406 312 18238.54 26.68 52631.02 88888.00 2007-11-08 19:46:25.906 312 18238.72 26.64 52631.06 88888.00 2007-11-08 19:46:26.406 312 18238.64 26.60 52631.12 88888.00 2007-11-08 19:46:26.906 312 18238.57 26.62 52631.13 88888.00 2007-11-08 19:46:27.406 312 18238.56 26.61 52631.18 88888.00 2007-11-08 19:46:27.906 312 18238.54 26.61 52631.28 88888.00 2007-11-08 19:46:28.406 312 18238.65 26.63 52631.23 88888.00 2007-11-08 19:46:28.906 312 18238.54 26.71 52631.26 88888.00 2007-11-08 19:46:29.406 312 18238.56 26.73 52631.27 88888.00 2007-11-08 19:46:29.906 312 18238.41 26.65 52631.26 88888.00 2007-11-08 19:46:30.406 312 18238.50 26.67 52631.16 88888.00 2007-11-08 19:46:30.906 312 18238.65 26.67 52631.10 88888.00 2007-11-08 19:46:31.406 312 18238.58 26.62 52631.05 88888.00 2007-11-08 19:46:31.906 312 18238.67 26.55 52631.07 88888.00 2007-11-08 19:46:32.406 312 18238.65 26.58 52631.05 88888.00 2007-11-08 19:46:32.906 312 18238.66 26.65 52630.98 88888.00 2007-11-08 19:46:33.406 312 18238.75 26.58 52631.05 88888.00 2007-11-08 19:46:33.906 312 18238.70 26.48 52631.08 88888.00 2007-11-08 19:46:34.406 312 18238.71 26.49 52631.03 88888.00 2007-11-08 19:46:34.906 312 18238.70 26.58 52631.02 88888.00 2007-11-08 19:46:35.406 312 18238.64 26.58 52631.07 88888.00 2007-11-08 19:46:35.906 312 18238.60 26.61 52630.93 88888.00 2007-11-08 19:46:36.406 312 18238.56 26.61 52630.98 88888.00 2007-11-08 19:46:36.906 312 18238.65 26.63 52631.00 88888.00 2007-11-08 19:46:37.406 312 18238.61 26.64 52630.85 88888.00 2007-11-08 19:46:37.906 312 18238.60 26.72 52631.00 88888.00 2007-11-08 19:46:38.406 312 18238.64 26.76 52630.94 88888.00 2007-11-08 19:46:38.906 312 18238.56 26.79 52630.92 88888.00 2007-11-08 19:46:39.406 312 18238.65 26.70 52630.96 88888.00 2007-11-08 19:46:39.906 312 18238.70 26.62 52631.04 88888.00 2007-11-08 19:46:40.406 312 18238.64 26.57 52631.07 88888.00 2007-11-08 19:46:40.906 312 18238.63 26.73 52631.10 88888.00 2007-11-08 19:46:41.406 312 18238.66 26.86 52631.07 88888.00 2007-11-08 19:46:41.906 312 18238.62 26.79 52631.07 88888.00 2007-11-08 19:46:42.406 312 18238.55 26.76 52631.07 88888.00 2007-11-08 19:46:42.906 312 18238.45 26.81 52631.05 88888.00 2007-11-08 19:46:43.406 312 18238.70 26.82 52631.15 88888.00 2007-11-08 19:46:43.906 312 18238.61 26.87 52631.05 88888.00 2007-11-08 19:46:44.406 312 18238.47 26.90 52631.05 88888.00 2007-11-08 19:46:44.906 312 18238.34 26.93 52631.16 88888.00 2007-11-08 19:46:45.406 312 18238.39 26.91 52631.08 88888.00 2007-11-08 19:46:45.906 312 18238.51 26.88 52631.12 88888.00 2007-11-08 19:46:46.406 312 18238.55 26.95 52631.13 88888.00 2007-11-08 19:46:46.906 312 18238.50 26.95 52631.12 88888.00 2007-11-08 19:46:47.406 312 18238.46 26.97 52631.21 88888.00 2007-11-08 19:46:47.906 312 18238.64 26.94 52631.08 88888.00 2007-11-08 19:46:48.406 312 18238.53 26.90 52630.97 88888.00 2007-11-08 19:46:48.906 312 18238.62 26.87 52631.10 88888.00 2007-11-08 19:46:49.406 312 18238.67 26.84 52631.05 88888.00 2007-11-08 19:46:49.906 312 18238.67 26.84 52631.10 88888.00 2007-11-08 19:46:50.406 312 18238.62 26.80 52631.19 88888.00 2007-11-08 19:46:50.906 312 18238.64 26.89 52631.23 88888.00 2007-11-08 19:46:51.406 312 18238.78 26.91 52631.26 88888.00 2007-11-08 19:46:51.906 312 18238.73 26.86 52631.21 88888.00 2007-11-08 19:46:52.406 312 18238.81 26.85 52631.24 88888.00 2007-11-08 19:46:52.906 312 18238.95 26.92 52631.26 88888.00 2007-11-08 19:46:53.406 312 18238.82 27.02 52631.31 88888.00 2007-11-08 19:46:53.906 312 18238.78 27.01 52631.18 88888.00 2007-11-08 19:46:54.406 312 18238.83 27.06 52631.06 88888.00 2007-11-08 19:46:54.906 312 18238.79 27.05 52631.04 88888.00 2007-11-08 19:46:55.406 312 18238.62 26.97 52631.16 88888.00 2007-11-08 19:46:55.906 312 18238.45 26.98 52631.29 88888.00 2007-11-08 19:46:56.406 312 18238.49 27.08 52631.29 88888.00 2007-11-08 19:46:56.906 312 18238.49 27.05 52631.38 88888.00 2007-11-08 19:46:57.406 312 18238.43 27.08 52631.38 88888.00 2007-11-08 19:46:57.906 312 18238.62 27.03 52631.29 88888.00 2007-11-08 19:46:58.406 312 18238.79 27.05 52631.27 88888.00 2007-11-08 19:46:58.906 312 18238.72 27.12 52631.33 88888.00 2007-11-08 19:46:59.406 312 18238.64 27.15 52631.28 88888.00 2007-11-08 19:46:59.906 312 18238.67 27.12 52631.25 88888.00 2007-11-08 19:47:00.406 312 18238.74 27.05 52631.16 88888.00 2007-11-08 19:47:00.906 312 18238.70 27.11 52631.10 88888.00 2007-11-08 19:47:01.406 312 18238.68 27.05 52631.23 88888.00 2007-11-08 19:47:01.906 312 18238.72 26.99 52631.13 88888.00 2007-11-08 19:47:02.406 312 18238.68 26.95 52631.07 88888.00 2007-11-08 19:47:02.906 312 18238.73 26.87 52631.04 88888.00 2007-11-08 19:47:03.406 312 18238.79 26.80 52631.07 88888.00 2007-11-08 19:47:03.906 312 18238.75 26.91 52631.08 88888.00 2007-11-08 19:47:04.406 312 18238.68 27.02 52631.16 88888.00 2007-11-08 19:47:04.906 312 18238.67 27.02 52631.20 88888.00 2007-11-08 19:47:05.406 312 18238.75 26.98 52631.17 88888.00 2007-11-08 19:47:05.906 312 18238.73 26.99 52631.24 88888.00 2007-11-08 19:47:06.406 312 18238.81 27.04 52631.19 88888.00 2007-11-08 19:47:06.906 312 18238.83 27.02 52631.08 88888.00 2007-11-08 19:47:07.406 312 18238.76 27.05 52631.00 88888.00 2007-11-08 19:47:07.906 312 18238.78 27.04 52631.08 88888.00 2007-11-08 19:47:08.406 312 18238.75 27.04 52631.14 88888.00 2007-11-08 19:47:08.906 312 18238.83 27.07 52631.16 88888.00 2007-11-08 19:47:09.406 312 18238.77 27.04 52631.25 88888.00 2007-11-08 19:47:09.906 312 18238.75 27.01 52631.10 88888.00 2007-11-08 19:47:10.406 312 18238.76 27.10 52631.16 88888.00 2007-11-08 19:47:10.906 312 18238.76 27.05 52631.21 88888.00 2007-11-08 19:47:11.406 312 18238.74 27.04 52631.20 88888.00 2007-11-08 19:47:11.906 312 18238.72 27.05 52631.25 88888.00 2007-11-08 19:47:12.406 312 18238.58 27.05 52631.28 88888.00 2007-11-08 19:47:12.906 312 18238.60 27.01 52631.19 88888.00 2007-11-08 19:47:13.406 312 18238.66 26.94 52631.19 88888.00 2007-11-08 19:47:13.906 312 18238.71 26.95 52631.16 88888.00 2007-11-08 19:47:14.406 312 18238.70 26.90 52631.10 88888.00 2007-11-08 19:47:14.906 312 18238.63 26.88 52631.18 88888.00 2007-11-08 19:47:15.406 312 18238.47 26.82 52631.17 88888.00 2007-11-08 19:47:15.906 312 18238.60 26.78 52631.09 88888.00 2007-11-08 19:47:16.406 312 18238.64 26.84 52631.16 88888.00 2007-11-08 19:47:16.906 312 18238.63 26.93 52631.21 88888.00 2007-11-08 19:47:17.406 312 18238.62 26.92 52631.18 88888.00 2007-11-08 19:47:17.906 312 18238.82 26.85 52631.26 88888.00 2007-11-08 19:47:18.406 312 18238.84 26.86 52631.27 88888.00 2007-11-08 19:47:18.906 312 18238.94 26.88 52631.29 88888.00 2007-11-08 19:47:19.406 312 18238.94 26.91 52631.30 88888.00 2007-11-08 19:47:19.906 312 18238.93 26.90 52631.20 88888.00 2007-11-08 19:47:20.406 312 18238.86 26.81 52631.20 88888.00 2007-11-08 19:47:20.906 312 18238.79 26.75 52631.14 88888.00 2007-11-08 19:47:21.406 312 18238.72 26.72 52631.03 88888.00 2007-11-08 19:47:21.906 312 18238.78 26.79 52631.02 88888.00 2007-11-08 19:47:22.406 312 18238.88 26.84 52631.02 88888.00 2007-11-08 19:47:22.906 312 18238.92 26.75 52631.03 88888.00 2007-11-08 19:47:23.406 312 18238.99 26.79 52631.05 88888.00 2007-11-08 19:47:23.906 312 18238.94 26.75 52631.08 88888.00 2007-11-08 19:47:24.406 312 18238.96 26.81 52631.09 88888.00 2007-11-08 19:47:24.906 312 18238.87 26.85 52631.04 88888.00 2007-11-08 19:47:25.406 312 18238.83 26.85 52631.09 88888.00 2007-11-08 19:47:25.906 312 18239.08 26.85 52631.06 88888.00 2007-11-08 19:47:26.406 312 18239.18 26.80 52631.01 88888.00 2007-11-08 19:47:26.906 312 18239.10 26.79 52630.90 88888.00 2007-11-08 19:47:27.406 312 18238.99 26.80 52630.89 88888.00 2007-11-08 19:47:27.906 312 18239.06 26.77 52630.90 88888.00 2007-11-08 19:47:28.406 312 18238.97 26.79 52630.90 88888.00 2007-11-08 19:47:28.906 312 18238.99 26.88 52630.95 88888.00 2007-11-08 19:47:29.406 312 18239.11 26.90 52631.00 88888.00 2007-11-08 19:47:29.906 312 18239.03 26.90 52631.01 88888.00 2007-11-08 19:47:30.406 312 18238.98 26.84 52630.96 88888.00 2007-11-08 19:47:30.906 312 18239.12 26.80 52631.03 88888.00 2007-11-08 19:47:31.406 312 18239.10 26.78 52630.94 88888.00 2007-11-08 19:47:31.906 312 18239.06 26.85 52630.88 88888.00 2007-11-08 19:47:32.406 312 18238.99 26.90 52630.93 88888.00 2007-11-08 19:47:32.906 312 18239.06 26.81 52631.02 88888.00 2007-11-08 19:47:33.406 312 18239.11 26.82 52631.06 88888.00 2007-11-08 19:47:33.906 312 18238.98 26.88 52631.14 88888.00 2007-11-08 19:47:34.406 312 18238.93 26.84 52631.10 88888.00 2007-11-08 19:47:34.906 312 18238.97 26.79 52630.94 88888.00 2007-11-08 19:47:35.406 312 18239.07 26.81 52630.90 88888.00 2007-11-08 19:47:35.906 312 18239.10 26.81 52631.04 88888.00 2007-11-08 19:47:36.406 312 18239.11 26.88 52631.07 88888.00 2007-11-08 19:47:36.906 312 18239.14 26.85 52631.00 88888.00 2007-11-08 19:47:37.406 312 18239.19 26.84 52631.01 88888.00 2007-11-08 19:47:37.906 312 18239.21 26.84 52631.06 88888.00 2007-11-08 19:47:38.406 312 18239.19 26.77 52631.10 88888.00 2007-11-08 19:47:38.906 312 18239.27 26.76 52631.15 88888.00 2007-11-08 19:47:39.406 312 18239.19 26.73 52631.16 88888.00 2007-11-08 19:47:39.906 312 18239.16 26.79 52631.10 88888.00 2007-11-08 19:47:40.406 312 18239.23 26.75 52631.04 88888.00 2007-11-08 19:47:40.906 312 18239.14 26.70 52631.08 88888.00 2007-11-08 19:47:41.406 312 18239.11 26.71 52631.14 88888.00 2007-11-08 19:47:41.906 312 18239.22 26.74 52631.07 88888.00 2007-11-08 19:47:42.406 312 18239.20 26.76 52631.09 88888.00 2007-11-08 19:47:42.906 312 18239.05 26.74 52631.15 88888.00 2007-11-08 19:47:43.406 312 18239.10 26.71 52631.12 88888.00 2007-11-08 19:47:43.906 312 18239.15 26.75 52631.03 88888.00 2007-11-08 19:47:44.406 312 18239.26 26.77 52631.02 88888.00 2007-11-08 19:47:44.906 312 18239.16 26.74 52631.01 88888.00 2007-11-08 19:47:45.406 312 18239.19 26.73 52631.08 88888.00 2007-11-08 19:47:45.906 312 18239.23 26.69 52631.18 88888.00 2007-11-08 19:47:46.406 312 18239.19 26.62 52631.16 88888.00 2007-11-08 19:47:46.906 312 18239.23 26.61 52631.24 88888.00 2007-11-08 19:47:47.406 312 18239.18 26.66 52631.20 88888.00 2007-11-08 19:47:47.906 312 18239.20 26.65 52631.23 88888.00 2007-11-08 19:47:48.406 312 18239.05 26.65 52631.17 88888.00 2007-11-08 19:47:48.906 312 18238.94 26.64 52631.15 88888.00 2007-11-08 19:47:49.406 312 18239.07 26.68 52631.19 88888.00 2007-11-08 19:47:49.906 312 18239.29 26.71 52631.18 88888.00 2007-11-08 19:47:50.406 312 18239.39 26.73 52631.21 88888.00 2007-11-08 19:47:50.906 312 18239.32 26.78 52631.23 88888.00 2007-11-08 19:47:51.406 312 18239.31 26.78 52631.14 88888.00 2007-11-08 19:47:51.906 312 18239.36 26.77 52631.10 88888.00 2007-11-08 19:47:52.406 312 18239.38 26.79 52631.09 88888.00 2007-11-08 19:47:52.906 312 18239.41 26.76 52631.14 88888.00 2007-11-08 19:47:53.406 312 18239.51 26.75 52631.18 88888.00 2007-11-08 19:47:53.906 312 18239.48 26.80 52631.20 88888.00 2007-11-08 19:47:54.406 312 18239.53 26.66 52631.13 88888.00 2007-11-08 19:47:54.906 312 18239.60 26.71 52631.14 88888.00 2007-11-08 19:47:55.406 312 18239.57 26.68 52631.23 88888.00 2007-11-08 19:47:55.906 312 18239.48 26.64 52631.18 88888.00 2007-11-08 19:47:56.406 312 18239.46 26.63 52631.20 88888.00 2007-11-08 19:47:56.906 312 18239.28 26.71 52631.25 88888.00 2007-11-08 19:47:57.406 312 18239.28 26.72 52631.19 88888.00 2007-11-08 19:47:57.906 312 18239.29 26.70 52631.14 88888.00 2007-11-08 19:47:58.406 312 18239.42 26.63 52631.15 88888.00 2007-11-08 19:47:58.906 312 18239.36 26.67 52631.32 88888.00 2007-11-08 19:47:59.406 312 18239.38 26.72 52631.28 88888.00 2007-11-08 19:47:59.906 312 18239.43 26.68 52631.24 88888.00 2007-11-08 19:48:00.406 312 18239.31 26.57 52631.23 88888.00 2007-11-08 19:48:00.906 312 18239.29 26.58 52631.27 88888.00 2007-11-08 19:48:01.406 312 18239.29 26.53 52631.35 88888.00 2007-11-08 19:48:01.906 312 18239.21 26.57 52631.30 88888.00 2007-11-08 19:48:02.406 312 18239.17 26.59 52631.35 88888.00 2007-11-08 19:48:02.906 312 18239.19 26.62 52631.38 88888.00 2007-11-08 19:48:03.406 312 18239.26 26.61 52631.33 88888.00 2007-11-08 19:48:03.906 312 18239.14 26.64 52631.31 88888.00 2007-11-08 19:48:04.406 312 18239.21 26.71 52631.28 88888.00 2007-11-08 19:48:04.906 312 18239.17 26.77 52631.24 88888.00 2007-11-08 19:48:05.406 312 18239.18 26.73 52631.12 88888.00 2007-11-08 19:48:05.906 312 18239.08 26.76 52631.17 88888.00 2007-11-08 19:48:06.406 312 18239.06 26.77 52631.24 88888.00 2007-11-08 19:48:06.906 312 18239.18 26.77 52631.20 88888.00 2007-11-08 19:48:07.406 312 18239.09 26.77 52631.21 88888.00 2007-11-08 19:48:07.906 312 18239.07 26.78 52631.21 88888.00 2007-11-08 19:48:08.406 312 18239.17 26.68 52631.24 88888.00 2007-11-08 19:48:08.906 312 18239.18 26.68 52631.36 88888.00 2007-11-08 19:48:09.406 312 18239.17 26.73 52631.39 88888.00 2007-11-08 19:48:09.906 312 18239.11 26.72 52631.25 88888.00 2007-11-08 19:48:10.406 312 18239.26 26.74 52631.24 88888.00 2007-11-08 19:48:10.906 312 18239.22 26.74 52631.26 88888.00 2007-11-08 19:48:11.406 312 18239.12 26.72 52631.26 88888.00 2007-11-08 19:48:11.906 312 18239.14 26.62 52631.17 88888.00 2007-11-08 19:48:12.406 312 18239.22 26.61 52631.30 88888.00 2007-11-08 19:48:12.906 312 18239.16 26.63 52631.19 88888.00 2007-11-08 19:48:13.406 312 18238.94 26.66 52631.04 88888.00 2007-11-08 19:48:13.906 312 18239.00 26.67 52631.05 88888.00 2007-11-08 19:48:14.406 312 18238.99 26.64 52631.12 88888.00 2007-11-08 19:48:14.906 312 18239.04 26.55 52631.18 88888.00 2007-11-08 19:48:15.406 312 18238.99 26.54 52631.09 88888.00 2007-11-08 19:48:15.906 312 18239.03 26.60 52631.03 88888.00 2007-11-08 19:48:16.406 312 18239.01 26.63 52630.91 88888.00 2007-11-08 19:48:16.906 312 18239.10 26.61 52631.03 88888.00 2007-11-08 19:48:17.406 312 18239.26 26.53 52631.05 88888.00 2007-11-08 19:48:17.906 312 18239.25 26.55 52631.08 88888.00 2007-11-08 19:48:18.406 312 18239.19 26.62 52631.14 88888.00 2007-11-08 19:48:18.906 312 18239.23 26.62 52631.13 88888.00 2007-11-08 19:48:19.406 312 18239.37 26.63 52631.10 88888.00 2007-11-08 19:48:19.906 312 18239.20 26.68 52631.04 88888.00 2007-11-08 19:48:20.406 312 18239.34 26.74 52631.01 88888.00 2007-11-08 19:48:20.906 312 18239.31 26.79 52630.95 88888.00 2007-11-08 19:48:21.406 312 18239.18 26.73 52630.91 88888.00 2007-11-08 19:48:21.906 312 18239.05 26.72 52630.91 88888.00 2007-11-08 19:48:22.406 312 18239.25 26.72 52631.01 88888.00 2007-11-08 19:48:22.906 312 18239.25 26.72 52630.98 88888.00 2007-11-08 19:48:23.406 312 18239.18 26.75 52630.96 88888.00 2007-11-08 19:48:23.906 312 18239.23 26.86 52631.04 88888.00 2007-11-08 19:48:24.406 312 18239.09 26.85 52630.93 88888.00 2007-11-08 19:48:24.906 312 18238.89 26.76 52630.91 88888.00 2007-11-08 19:48:25.406 312 18239.19 26.70 52630.96 88888.00 2007-11-08 19:48:25.906 312 18239.28 26.69 52631.12 88888.00 2007-11-08 19:48:26.406 312 18239.23 26.70 52631.01 88888.00 2007-11-08 19:48:26.906 312 18239.36 26.74 52631.02 88888.00 2007-11-08 19:48:27.406 312 18239.42 26.69 52631.07 88888.00 2007-11-08 19:48:27.906 312 18239.21 26.76 52631.13 88888.00 2007-11-08 19:48:28.406 312 18239.04 26.71 52631.19 88888.00 2007-11-08 19:48:28.906 312 18239.16 26.66 52631.16 88888.00 2007-11-08 19:48:29.406 312 18239.25 26.67 52631.10 88888.00 2007-11-08 19:48:29.906 312 18239.22 26.73 52631.12 88888.00 2007-11-08 19:48:30.406 312 18239.34 26.74 52631.14 88888.00 2007-11-08 19:48:30.906 312 18239.27 26.73 52631.13 88888.00 2007-11-08 19:48:31.406 312 18239.27 26.73 52631.13 88888.00 2007-11-08 19:48:31.906 312 18239.30 26.74 52631.01 88888.00 2007-11-08 19:48:32.406 312 18239.40 26.77 52631.03 88888.00 2007-11-08 19:48:32.906 312 18239.28 26.71 52631.15 88888.00 2007-11-08 19:48:33.406 312 18239.34 26.69 52631.21 88888.00 2007-11-08 19:48:33.906 312 18239.28 26.73 52631.17 88888.00 2007-11-08 19:48:34.406 312 18239.38 26.79 52631.04 88888.00 2007-11-08 19:48:34.906 312 18239.42 26.75 52631.13 88888.00 2007-11-08 19:48:35.406 312 18239.42 26.76 52631.13 88888.00 2007-11-08 19:48:35.906 312 18239.34 26.76 52631.18 88888.00 2007-11-08 19:48:36.406 312 18239.32 26.76 52631.24 88888.00 2007-11-08 19:48:36.906 312 18239.28 26.76 52631.26 88888.00 2007-11-08 19:48:37.406 312 18239.22 26.75 52631.21 88888.00 2007-11-08 19:48:37.906 312 18239.18 26.80 52631.17 88888.00 2007-11-08 19:48:38.406 312 18239.11 26.86 52631.26 88888.00 2007-11-08 19:48:38.906 312 18238.97 26.84 52631.25 88888.00 2007-11-08 19:48:39.406 312 18239.12 26.85 52631.17 88888.00 2007-11-08 19:48:39.906 312 18239.25 26.87 52631.24 88888.00 2007-11-08 19:48:40.406 312 18239.20 26.87 52631.27 88888.00 2007-11-08 19:48:40.906 312 18239.17 26.86 52631.24 88888.00 2007-11-08 19:48:41.406 312 18239.29 26.84 52631.29 88888.00 2007-11-08 19:48:41.906 312 18239.36 26.82 52631.29 88888.00 2007-11-08 19:48:42.406 312 18239.38 26.90 52631.16 88888.00 2007-11-08 19:48:42.906 312 18239.37 26.84 52631.15 88888.00 2007-11-08 19:48:43.406 312 18239.36 26.85 52631.17 88888.00 2007-11-08 19:48:43.906 312 18239.25 26.93 52631.00 88888.00 2007-11-08 19:48:44.406 312 18239.26 26.90 52630.95 88888.00 2007-11-08 19:48:44.906 312 18239.21 26.87 52630.93 88888.00 2007-11-08 19:48:45.406 312 18239.19 26.87 52630.93 88888.00 2007-11-08 19:48:45.906 312 18239.23 26.86 52630.98 88888.00 2007-11-08 19:48:46.406 312 18239.36 26.79 52631.06 88888.00 2007-11-08 19:48:46.906 312 18239.31 26.76 52631.10 88888.00 2007-11-08 19:48:47.406 312 18239.37 26.81 52631.09 88888.00 2007-11-08 19:48:47.906 312 18239.20 26.74 52631.02 88888.00 2007-11-08 19:48:48.406 312 18239.05 26.73 52631.04 88888.00 2007-11-08 19:48:48.906 312 18239.18 26.74 52631.17 88888.00 2007-11-08 19:48:49.406 312 18239.25 26.81 52631.18 88888.00 2007-11-08 19:48:49.906 312 18239.26 26.76 52631.07 88888.00 2007-11-08 19:48:50.406 312 18239.17 26.69 52631.15 88888.00 2007-11-08 19:48:50.906 312 18239.08 26.73 52631.15 88888.00 2007-11-08 19:48:51.406 312 18239.00 26.76 52631.13 88888.00 2007-11-08 19:48:51.906 312 18239.10 26.80 52631.09 88888.00 2007-11-08 19:48:52.406 312 18239.08 26.86 52631.17 88888.00 2007-11-08 19:48:52.906 312 18239.19 26.86 52631.21 88888.00 2007-11-08 19:48:53.406 312 18239.20 26.91 52631.17 88888.00 2007-11-08 19:48:53.906 312 18239.18 26.90 52631.05 88888.00 2007-11-08 19:48:54.406 312 18239.12 26.85 52631.15 88888.00 2007-11-08 19:48:54.906 312 18239.17 26.91 52631.05 88888.00 2007-11-08 19:48:55.406 312 18239.28 26.88 52630.96 88888.00 2007-11-08 19:48:55.906 312 18239.18 26.79 52631.00 88888.00 2007-11-08 19:48:56.406 312 18239.16 26.85 52630.97 88888.00 2007-11-08 19:48:56.906 312 18239.10 26.82 52630.95 88888.00 2007-11-08 19:48:57.406 312 18239.12 26.82 52631.02 88888.00 2007-11-08 19:48:57.906 312 18239.10 26.79 52631.08 88888.00 2007-11-08 19:48:58.406 312 18239.16 26.81 52631.05 88888.00 2007-11-08 19:48:58.906 312 18239.15 26.77 52631.08 88888.00 2007-11-08 19:48:59.406 312 18239.07 26.76 52631.06 88888.00 2007-11-08 19:48:59.906 312 18239.09 26.76 52631.04 88888.00 2007-11-08 19:49:00.406 312 18239.15 26.71 52630.95 88888.00 2007-11-08 19:49:00.906 312 18239.21 26.69 52630.89 88888.00 2007-11-08 19:49:01.406 312 18239.10 26.70 52631.07 88888.00 2007-11-08 19:49:01.906 312 18239.15 26.75 52631.12 88888.00 2007-11-08 19:49:02.406 312 18239.10 26.78 52631.16 88888.00 2007-11-08 19:49:02.906 312 18239.00 26.70 52631.10 88888.00 2007-11-08 19:49:03.406 312 18239.10 26.66 52631.04 88888.00 2007-11-08 19:49:03.906 312 18239.09 26.66 52631.06 88888.00 2007-11-08 19:49:04.406 312 18239.11 26.76 52631.04 88888.00 2007-11-08 19:49:04.906 312 18239.15 26.84 52631.00 88888.00 2007-11-08 19:49:05.406 312 18239.09 26.80 52630.88 88888.00 2007-11-08 19:49:05.906 312 18239.08 26.81 52630.94 88888.00 2007-11-08 19:49:06.406 312 18239.01 26.78 52630.91 88888.00 2007-11-08 19:49:06.906 312 18238.98 26.77 52630.89 88888.00 2007-11-08 19:49:07.406 312 18239.06 26.78 52630.89 88888.00 2007-11-08 19:49:07.906 312 18239.00 26.79 52630.92 88888.00 2007-11-08 19:49:08.406 312 18238.93 26.81 52630.82 88888.00 2007-11-08 19:49:08.906 312 18238.90 26.84 52630.88 88888.00 2007-11-08 19:49:09.406 312 18239.04 26.85 52631.08 88888.00 2007-11-08 19:49:09.906 312 18238.95 26.80 52631.10 88888.00 2007-11-08 19:49:10.406 312 18238.86 26.84 52631.07 88888.00 2007-11-08 19:49:10.906 312 18238.90 26.91 52631.06 88888.00 2007-11-08 19:49:11.406 312 18239.00 26.95 52631.01 88888.00 2007-11-08 19:49:11.906 312 18238.90 26.93 52630.94 88888.00 2007-11-08 19:49:12.406 312 18238.71 26.94 52630.97 88888.00 2007-11-08 19:49:12.906 312 18238.75 26.97 52630.98 88888.00 2007-11-08 19:49:13.406 312 18238.90 26.92 52631.06 88888.00 2007-11-08 19:49:13.906 312 18238.83 26.90 52631.17 88888.00 2007-11-08 19:49:14.406 312 18238.81 26.86 52631.13 88888.00 2007-11-08 19:49:14.906 312 18238.71 26.88 52631.23 88888.00 2007-11-08 19:49:15.406 312 18238.83 26.88 52631.32 88888.00 2007-11-08 19:49:15.906 312 18238.92 26.88 52631.19 88888.00 2007-11-08 19:49:16.406 312 18238.94 26.84 52631.17 88888.00 2007-11-08 19:49:16.906 312 18238.99 26.86 52631.20 88888.00 2007-11-08 19:49:17.406 312 18238.98 26.93 52631.09 88888.00 2007-11-08 19:49:17.906 312 18238.78 26.91 52631.05 88888.00 2007-11-08 19:49:18.406 312 18238.89 26.93 52631.05 88888.00 2007-11-08 19:49:18.906 312 18238.85 26.95 52631.05 88888.00 2007-11-08 19:49:19.406 312 18238.94 27.00 52631.06 88888.00 2007-11-08 19:49:19.906 312 18238.89 26.99 52631.04 88888.00 2007-11-08 19:49:20.406 312 18238.88 26.93 52631.13 88888.00 2007-11-08 19:49:20.906 312 18238.90 26.93 52631.16 88888.00 2007-11-08 19:49:21.406 312 18238.87 26.89 52631.18 88888.00 2007-11-08 19:49:21.906 312 18238.94 26.89 52631.28 88888.00 2007-11-08 19:49:22.406 312 18238.99 26.89 52631.21 88888.00 2007-11-08 19:49:22.906 312 18238.96 26.84 52631.21 88888.00 2007-11-08 19:49:23.406 312 18239.01 26.78 52631.24 88888.00 2007-11-08 19:49:23.906 312 18238.98 26.82 52631.16 88888.00 2007-11-08 19:49:24.403 312 18238.93 26.82 52631.12 88888.00 2007-11-08 19:49:24.903 312 18238.85 26.81 52631.08 88888.00 2007-11-08 19:49:25.403 312 18238.94 26.87 52631.10 88888.00 2007-11-08 19:49:25.903 312 18238.98 26.86 52631.08 88888.00 2007-11-08 19:49:26.403 312 18238.86 26.90 52631.05 88888.00 2007-11-08 19:49:26.903 312 18238.67 26.93 52631.03 88888.00 2007-11-08 19:49:27.403 312 18238.76 26.93 52631.05 88888.00 2007-11-08 19:49:27.903 312 18238.81 26.91 52631.06 88888.00 2007-11-08 19:49:28.403 312 18238.71 26.92 52631.00 88888.00 2007-11-08 19:49:28.903 312 18238.78 26.94 52630.97 88888.00 2007-11-08 19:49:29.403 312 18238.84 26.97 52630.91 88888.00 2007-11-08 19:49:29.903 312 18238.96 27.00 52630.88 88888.00 2007-11-08 19:49:30.403 312 18238.83 26.88 52630.82 88888.00 2007-11-08 19:49:30.903 312 18238.72 26.79 52630.93 88888.00 2007-11-08 19:49:31.403 312 18238.60 26.81 52630.92 88888.00 2007-11-08 19:49:31.903 312 18238.51 26.84 52631.00 88888.00 2007-11-08 19:49:32.403 312 18238.68 26.74 52631.23 88888.00 2007-11-08 19:49:32.903 312 18238.88 26.78 52631.35 88888.00 2007-11-08 19:49:33.403 312 18238.87 26.79 52631.31 88888.00 2007-11-08 19:49:33.903 312 18238.70 26.72 52631.16 88888.00 2007-11-08 19:49:34.403 312 18238.65 26.74 52631.17 88888.00 2007-11-08 19:49:34.903 312 18238.52 26.80 52631.23 88888.00 2007-11-08 19:49:35.403 312 18238.45 26.85 52631.25 88888.00 2007-11-08 19:49:35.903 312 18238.63 26.93 52631.31 88888.00 2007-11-08 19:49:36.403 312 18238.58 26.94 52631.44 88888.00 2007-11-08 19:49:36.903 312 18238.49 26.89 52631.54 88888.00 2007-11-08 19:49:37.403 312 18238.43 26.88 52631.52 88888.00 2007-11-08 19:49:37.903 312 18238.42 26.89 52631.54 88888.00 2007-11-08 19:49:38.403 312 18238.49 26.85 52631.48 88888.00 2007-11-08 19:49:38.903 312 18238.49 26.76 52631.40 88888.00 2007-11-08 19:49:39.403 312 18238.47 26.79 52631.40 88888.00 2007-11-08 19:49:39.903 312 18238.36 26.91 52631.47 88888.00 2007-11-08 19:49:40.403 312 18238.40 26.88 52631.48 88888.00 2007-11-08 19:49:40.903 312 18238.60 26.76 52631.41 88888.00 2007-11-08 19:49:41.403 312 18238.63 26.77 52631.51 88888.00 2007-11-08 19:49:41.903 312 18238.53 26.77 52631.56 88888.00 2007-11-08 19:49:42.403 312 18238.45 26.79 52631.56 88888.00 2007-11-08 19:49:42.903 312 18238.46 26.77 52631.50 88888.00 2007-11-08 19:49:43.403 312 18238.43 26.78 52631.44 88888.00 2007-11-08 19:49:43.903 312 18238.23 26.82 52631.37 88888.00 2007-11-08 19:49:44.403 312 18238.22 26.84 52631.31 88888.00 2007-11-08 19:49:44.903 312 18238.29 26.85 52631.35 88888.00 2007-11-08 19:49:45.403 312 18238.41 26.87 52631.30 88888.00 2007-11-08 19:49:45.903 312 18238.50 26.89 52631.32 88888.00 2007-11-08 19:49:46.403 312 18238.41 26.78 52631.25 88888.00 2007-11-08 19:49:46.903 312 18238.32 26.72 52631.23 88888.00 2007-11-08 19:49:47.403 312 18238.34 26.80 52631.25 88888.00 2007-11-08 19:49:47.903 312 18238.33 26.86 52631.29 88888.00 2007-11-08 19:49:48.403 312 18238.31 26.80 52631.40 88888.00 2007-11-08 19:49:48.903 312 18238.30 26.78 52631.38 88888.00 2007-11-08 19:49:49.403 312 18238.19 26.73 52631.33 88888.00 2007-11-08 19:49:49.903 312 18238.10 26.73 52631.31 88888.00 2007-11-08 19:49:50.403 312 18238.05 26.88 52631.29 88888.00 2007-11-08 19:49:50.903 312 18238.18 26.92 52631.31 88888.00 2007-11-08 19:49:51.403 312 18238.24 26.91 52631.39 88888.00 2007-11-08 19:49:51.903 312 18238.19 26.90 52631.44 88888.00 2007-11-08 19:49:52.403 312 18238.16 26.87 52631.38 88888.00 2007-11-08 19:49:52.903 312 18238.13 26.86 52631.29 88888.00 2007-11-08 19:49:53.403 312 18238.20 26.88 52631.31 88888.00 2007-11-08 19:49:53.903 312 18238.16 26.89 52631.51 88888.00 2007-11-08 19:49:54.403 312 18238.13 26.90 52631.61 88888.00 2007-11-08 19:49:54.903 312 18238.22 26.93 52631.58 88888.00 2007-11-08 19:49:55.403 312 18238.27 26.89 52631.46 88888.00 2007-11-08 19:49:55.903 312 18238.22 26.94 52631.36 88888.00 2007-11-08 19:49:56.403 312 18238.27 26.91 52631.35 88888.00 2007-11-08 19:49:56.903 312 18238.14 26.92 52631.35 88888.00 2007-11-08 19:49:57.403 312 18238.10 27.00 52631.37 88888.00 2007-11-08 19:49:57.903 312 18237.89 26.97 52631.37 88888.00 2007-11-08 19:49:58.403 312 18237.91 26.95 52631.24 88888.00 2007-11-08 19:49:58.903 312 18238.00 26.95 52631.29 88888.00 2007-11-08 19:49:59.403 312 18237.98 26.95 52631.42 88888.00 2007-11-08 19:49:59.903 312 18238.02 26.86 52631.32 88888.00 2007-11-08 19:50:00.403 312 18238.17 26.86 52631.33 88888.00 2007-11-08 19:50:00.903 312 18238.12 26.82 52631.30 88888.00 2007-11-08 19:50:01.403 312 18238.18 26.76 52631.33 88888.00 2007-11-08 19:50:01.903 312 18238.02 26.77 52631.46 88888.00 2007-11-08 19:50:02.403 312 18238.11 26.76 52631.42 88888.00 2007-11-08 19:50:02.903 312 18238.16 26.66 52631.48 88888.00 2007-11-08 19:50:03.403 312 18238.11 26.70 52631.48 88888.00 2007-11-08 19:50:03.903 312 18238.30 26.72 52631.44 88888.00 2007-11-08 19:50:04.403 312 18238.29 26.81 52631.36 88888.00 2007-11-08 19:50:04.903 312 18238.14 26.84 52631.31 88888.00 2007-11-08 19:50:05.403 312 18238.05 26.79 52631.37 88888.00 2007-11-08 19:50:05.903 312 18238.06 26.84 52631.42 88888.00 2007-11-08 19:50:06.403 312 18238.22 26.88 52631.35 88888.00 2007-11-08 19:50:06.903 312 18238.29 26.94 52631.30 88888.00 2007-11-08 19:50:07.403 312 18238.14 26.95 52631.26 88888.00 2007-11-08 19:50:07.903 312 18238.11 26.89 52631.20 88888.00 2007-11-08 19:50:08.403 312 18238.10 26.89 52631.32 88888.00 2007-11-08 19:50:08.903 312 18238.10 26.90 52631.31 88888.00 2007-11-08 19:50:09.403 312 18238.17 26.89 52631.36 88888.00 2007-11-08 19:50:09.903 312 18238.13 26.87 52631.33 88888.00 2007-11-08 19:50:10.403 312 18238.14 26.89 52631.28 88888.00 2007-11-08 19:50:10.903 312 18238.13 26.91 52631.30 88888.00 2007-11-08 19:50:11.403 312 18238.25 26.90 52631.30 88888.00 2007-11-08 19:50:11.903 312 18238.22 26.90 52631.27 88888.00 2007-11-08 19:50:12.403 312 18238.21 26.98 52631.31 88888.00 2007-11-08 19:50:12.903 312 18238.07 26.98 52631.26 88888.00 2007-11-08 19:50:13.403 312 18238.11 27.02 52631.31 88888.00 2007-11-08 19:50:13.903 312 18238.23 27.03 52631.33 88888.00 2007-11-08 19:50:14.403 312 18238.30 26.96 52631.23 88888.00 2007-11-08 19:50:14.903 312 18238.11 26.92 52631.25 88888.00 2007-11-08 19:50:15.403 312 18238.18 26.94 52631.30 88888.00 2007-11-08 19:50:15.903 312 18238.14 26.88 52631.26 88888.00 2007-11-08 19:50:16.403 312 18238.13 26.89 52631.19 88888.00 2007-11-08 19:50:16.903 312 18238.21 26.89 52631.19 88888.00 2007-11-08 19:50:17.403 312 18238.25 26.90 52631.26 88888.00 2007-11-08 19:50:17.903 312 18238.33 26.87 52631.30 88888.00 2007-11-08 19:50:18.403 312 18238.30 26.87 52631.30 88888.00 2007-11-08 19:50:18.903 312 18238.29 26.98 52631.15 88888.00 2007-11-08 19:50:19.403 312 18238.30 27.09 52631.20 88888.00 2007-11-08 19:50:19.903 312 18238.11 27.13 52631.27 88888.00 2007-11-08 19:50:20.403 312 18238.01 27.11 52631.25 88888.00 2007-11-08 19:50:20.903 312 18237.94 27.12 52631.15 88888.00 2007-11-08 19:50:21.403 312 18237.92 27.08 52631.27 88888.00 2007-11-08 19:50:21.903 312 18237.96 27.03 52631.30 88888.00 2007-11-08 19:50:22.403 312 18237.94 26.99 52631.28 88888.00 2007-11-08 19:50:22.903 312 18237.97 27.04 52631.32 88888.00 2007-11-08 19:50:23.403 312 18237.99 27.04 52631.55 88888.00 2007-11-08 19:50:23.903 312 18238.01 26.98 52631.64 88888.00 2007-11-08 19:50:24.403 312 18237.94 26.97 52631.58 88888.00 2007-11-08 19:50:24.903 312 18237.89 27.07 52631.62 88888.00 2007-11-08 19:50:25.403 312 18237.86 27.07 52631.65 88888.00 2007-11-08 19:50:25.903 312 18237.77 27.16 52631.59 88888.00 2007-11-08 19:50:26.403 312 18237.85 27.15 52631.60 88888.00 2007-11-08 19:50:26.903 312 18237.87 27.11 52631.58 88888.00 2007-11-08 19:50:27.403 312 18237.84 27.03 52631.53 88888.00 2007-11-08 19:50:27.903 312 18237.89 27.00 52631.47 88888.00 2007-11-08 19:50:28.403 312 18237.96 26.98 52631.49 88888.00 2007-11-08 19:50:28.903 312 18237.89 27.01 52631.42 88888.00 2007-11-08 19:50:29.403 312 18237.75 27.07 52631.47 88888.00 2007-11-08 19:50:29.903 312 18237.74 27.18 52631.44 88888.00 2007-11-08 19:50:30.403 312 18237.90 27.16 52631.42 88888.00 2007-11-08 19:50:30.903 312 18237.89 27.07 52631.38 88888.00 2007-11-08 19:50:31.403 312 18237.84 27.06 52631.46 88888.00 2007-11-08 19:50:31.903 312 18237.76 27.09 52631.53 88888.00 2007-11-08 19:50:32.403 312 18237.80 27.09 52631.59 88888.00 2007-11-08 19:50:32.903 312 18237.74 27.12 52631.50 88888.00 2007-11-08 19:50:33.403 312 18237.68 27.09 52631.52 88888.00 2007-11-08 19:50:33.903 312 18237.59 27.08 52631.53 88888.00 2007-11-08 19:50:34.403 312 18237.63 27.01 52631.60 88888.00 2007-11-08 19:50:34.903 312 18237.66 27.05 52631.64 88888.00 2007-11-08 19:50:35.403 312 18237.75 27.04 52631.53 88888.00 2007-11-08 19:50:35.903 312 18237.70 27.07 52631.54 88888.00 2007-11-08 19:50:36.403 312 18237.67 27.07 52631.55 88888.00 2007-11-08 19:50:36.903 312 18237.63 27.10 52631.46 88888.00 2007-11-08 19:50:37.403 312 18237.60 27.13 52631.42 88888.00 2007-11-08 19:50:37.903 312 18237.62 27.10 52631.50 88888.00 2007-11-08 19:50:38.403 312 18237.54 27.12 52631.49 88888.00 2007-11-08 19:50:38.903 312 18237.58 27.08 52631.59 88888.00 2007-11-08 19:50:39.403 312 18237.71 27.02 52631.54 88888.00 2007-11-08 19:50:39.903 312 18237.66 26.98 52631.50 88888.00 2007-11-08 19:50:40.403 312 18237.62 26.99 52631.42 88888.00 2007-11-08 19:50:40.903 312 18237.68 26.95 52631.40 88888.00 2007-11-08 19:50:41.403 312 18237.53 26.95 52631.41 88888.00 2007-11-08 19:50:41.903 312 18237.54 26.94 52631.41 88888.00 2007-11-08 19:50:42.403 312 18237.60 26.97 52631.39 88888.00 2007-11-08 19:50:42.903 312 18237.67 27.02 52631.32 88888.00 2007-11-08 19:50:43.403 312 18237.66 26.96 52631.28 88888.00 2007-11-08 19:50:43.903 312 18237.66 26.90 52631.36 88888.00 2007-11-08 19:50:44.403 312 18237.71 26.96 52631.36 88888.00 2007-11-08 19:50:44.903 312 18237.65 27.00 52631.33 88888.00 2007-11-08 19:50:45.403 312 18237.59 26.89 52631.40 88888.00 2007-11-08 19:50:45.903 312 18237.68 26.90 52631.27 88888.00 2007-11-08 19:50:46.403 312 18237.70 26.97 52631.27 88888.00 2007-11-08 19:50:46.903 312 18237.60 26.98 52631.32 88888.00 2007-11-08 19:50:47.403 312 18237.59 26.99 52631.35 88888.00 2007-11-08 19:50:47.903 312 18237.54 27.01 52631.32 88888.00 2007-11-08 19:50:48.403 312 18237.60 27.08 52631.38 88888.00 2007-11-08 19:50:48.903 312 18237.60 26.97 52631.42 88888.00 2007-11-08 19:50:49.403 312 18237.67 26.95 52631.48 88888.00 2007-11-08 19:50:49.903 312 18237.68 27.00 52631.49 88888.00 2007-11-08 19:50:50.403 312 18237.76 26.96 52631.36 88888.00 2007-11-08 19:50:50.903 312 18237.76 26.99 52631.28 88888.00 2007-11-08 19:50:51.403 312 18237.97 26.94 52631.33 88888.00 2007-11-08 19:50:51.903 312 18237.86 26.95 52631.37 88888.00 2007-11-08 19:50:52.403 312 18237.82 26.96 52631.41 88888.00 2007-11-08 19:50:52.903 312 18237.80 26.93 52631.42 88888.00 2007-11-08 19:50:53.403 312 18237.87 26.96 52631.41 88888.00 2007-11-08 19:50:53.903 312 18237.77 26.95 52631.41 88888.00 2007-11-08 19:50:54.403 312 18237.77 27.04 52631.44 88888.00 2007-11-08 19:50:54.903 312 18237.87 27.10 52631.40 88888.00 2007-11-08 19:50:55.403 312 18237.96 27.10 52631.33 88888.00 2007-11-08 19:50:55.903 312 18237.86 27.12 52631.36 88888.00 2007-11-08 19:50:56.403 312 18237.81 27.07 52631.29 88888.00 2007-11-08 19:50:56.903 312 18237.84 27.08 52631.50 88888.00 2007-11-08 19:50:57.403 312 18237.91 27.06 52631.36 88888.00 2007-11-08 19:50:57.903 312 18237.96 27.08 52631.32 88888.00 2007-11-08 19:50:58.403 312 18238.03 27.09 52631.42 88888.00 2007-11-08 19:50:58.903 312 18237.98 27.01 52631.41 88888.00 2007-11-08 19:50:59.403 312 18237.96 27.07 52631.36 88888.00 2007-11-08 19:50:59.903 312 18237.97 27.07 52631.24 88888.00 2007-11-08 19:51:00.403 312 18237.85 27.09 52631.37 88888.00 2007-11-08 19:51:00.903 312 18237.98 27.10 52631.46 88888.00 2007-11-08 19:51:01.403 312 18237.92 27.05 52631.40 88888.00 2007-11-08 19:51:01.903 312 18237.85 27.01 52631.40 88888.00 2007-11-08 19:51:02.403 312 18237.80 27.06 52631.35 88888.00 2007-11-08 19:51:02.903 312 18237.81 27.04 52631.38 88888.00 2007-11-08 19:51:03.403 312 18237.91 27.03 52631.51 88888.00 2007-11-08 19:51:03.903 312 18237.88 26.91 52631.50 88888.00 2007-11-08 19:51:04.403 312 18237.89 26.97 52631.42 88888.00 2007-11-08 19:51:04.903 312 18237.96 27.09 52631.30 88888.00 2007-11-08 19:51:05.403 312 18237.97 27.01 52631.35 88888.00 2007-11-08 19:51:05.903 312 18237.84 27.03 52631.41 88888.00 2007-11-08 19:51:06.403 312 18237.79 27.05 52631.51 88888.00 2007-11-08 19:51:06.903 312 18237.88 27.00 52631.44 88888.00 2007-11-08 19:51:07.403 312 18237.88 27.00 52631.33 88888.00 2007-11-08 19:51:07.903 312 18237.85 27.02 52631.33 88888.00 2007-11-08 19:51:08.403 312 18237.90 27.13 52631.42 88888.00 2007-11-08 19:51:08.903 312 18237.96 27.14 52631.43 88888.00 2007-11-08 19:51:09.403 312 18237.89 27.12 52631.39 88888.00 2007-11-08 19:51:09.903 312 18238.02 27.02 52631.49 88888.00 2007-11-08 19:51:10.403 312 18237.97 27.05 52631.46 88888.00 2007-11-08 19:51:10.903 312 18237.85 27.03 52631.40 88888.00 2007-11-08 19:51:11.403 312 18237.89 27.05 52631.36 88888.00 2007-11-08 19:51:11.903 312 18237.92 27.08 52631.31 88888.00 2007-11-08 19:51:12.403 312 18237.97 27.08 52631.31 88888.00 2007-11-08 19:51:12.903 312 18237.99 27.07 52631.32 88888.00 2007-11-08 19:51:13.403 312 18237.97 27.12 52631.31 88888.00 2007-11-08 19:51:13.903 312 18237.96 27.09 52631.35 88888.00 2007-11-08 19:51:14.403 312 18237.86 27.15 52631.19 88888.00 2007-11-08 19:51:14.903 312 18237.92 27.23 52631.12 88888.00 2007-11-08 19:51:15.403 312 18238.06 27.20 52631.16 88888.00 2007-11-08 19:51:15.903 312 18238.01 27.18 52631.29 88888.00 2007-11-08 19:51:16.403 312 18237.94 27.12 52631.33 88888.00 2007-11-08 19:51:16.903 312 18237.88 27.13 52631.29 88888.00 2007-11-08 19:51:17.403 312 18238.10 27.15 52631.35 88888.00 2007-11-08 19:51:17.903 312 18238.16 27.14 52631.43 88888.00 2007-11-08 19:51:18.403 312 18238.20 27.08 52631.44 88888.00 2007-11-08 19:51:18.903 312 18238.12 27.02 52631.41 88888.00 2007-11-08 19:51:19.403 312 18237.94 27.00 52631.37 88888.00 2007-11-08 19:51:19.903 312 18237.94 27.01 52631.35 88888.00 2007-11-08 19:51:20.403 312 18237.98 26.98 52631.36 88888.00 2007-11-08 19:51:20.903 312 18237.94 26.99 52631.44 88888.00 2007-11-08 19:51:21.403 312 18237.98 27.05 52631.56 88888.00 2007-11-08 19:51:21.903 312 18237.98 27.05 52631.44 88888.00 2007-11-08 19:51:22.403 312 18237.98 27.09 52631.47 88888.00 2007-11-08 19:51:22.903 312 18238.00 27.09 52631.40 88888.00 2007-11-08 19:51:23.403 312 18238.06 27.06 52631.38 88888.00 2007-11-08 19:51:23.903 312 18238.16 27.05 52631.39 88888.00 2007-11-08 19:51:24.403 312 18238.08 27.10 52631.44 88888.00 2007-11-08 19:51:24.903 312 18238.18 27.12 52631.54 88888.00 2007-11-08 19:51:25.403 312 18238.21 27.14 52631.54 88888.00 2007-11-08 19:51:25.903 312 18238.02 27.07 52631.41 88888.00 2007-11-08 19:51:26.403 312 18238.02 27.08 52631.39 88888.00 2007-11-08 19:51:26.903 312 18238.19 27.09 52631.39 88888.00 2007-11-08 19:51:27.403 312 18238.22 27.08 52631.42 88888.00 2007-11-08 19:51:27.903 312 18238.12 27.06 52631.49 88888.00 2007-11-08 19:51:28.403 312 18238.18 27.11 52631.52 88888.00 2007-11-08 19:51:28.903 312 18238.11 27.06 52631.47 88888.00 2007-11-08 19:51:29.403 312 18238.17 27.03 52631.35 88888.00 2007-11-08 19:51:29.903 312 18238.17 27.06 52631.38 88888.00 2007-11-08 19:51:30.403 312 18238.21 27.13 52631.35 88888.00 2007-11-08 19:51:30.903 312 18238.34 27.13 52631.35 88888.00 2007-11-08 19:51:31.403 312 18238.20 27.11 52631.40 88888.00 2007-11-08 19:51:31.903 312 18238.24 27.05 52631.40 88888.00 2007-11-08 19:51:32.403 312 18238.29 27.06 52631.33 88888.00 2007-11-08 19:51:32.903 312 18238.31 27.09 52631.33 88888.00 2007-11-08 19:51:33.403 312 18238.17 27.10 52631.38 88888.00 2007-11-08 19:51:33.903 312 18238.25 27.18 52631.40 88888.00 2007-11-08 19:51:34.403 312 18238.40 27.12 52631.41 88888.00 2007-11-08 19:51:34.903 312 18238.45 27.19 52631.43 88888.00 2007-11-08 19:51:35.403 312 18238.44 27.24 52631.35 88888.00 2007-11-08 19:51:35.903 312 18238.38 27.23 52631.40 88888.00 2007-11-08 19:51:36.403 312 18238.20 27.20 52631.30 88888.00 2007-11-08 19:51:36.903 312 18238.20 27.15 52631.36 88888.00 2007-11-08 19:51:37.403 312 18238.22 27.16 52631.36 88888.00 2007-11-08 19:51:37.903 312 18238.25 27.12 52631.37 88888.00 2007-11-08 19:51:38.403 312 18238.28 27.11 52631.41 88888.00 2007-11-08 19:51:38.903 312 18238.28 27.10 52631.46 88888.00 2007-11-08 19:51:39.403 312 18238.31 27.06 52631.48 88888.00 2007-11-08 19:51:39.903 312 18238.22 27.05 52631.56 88888.00 2007-11-08 19:51:40.403 312 18238.22 27.04 52631.60 88888.00 2007-11-08 19:51:40.903 312 18238.20 26.99 52631.64 88888.00 2007-11-08 19:51:41.403 312 18238.41 26.95 52631.66 88888.00 2007-11-08 19:51:41.903 312 18238.36 26.91 52631.53 88888.00 2007-11-08 19:51:42.403 312 18238.31 26.96 52631.52 88888.00 2007-11-08 19:51:42.903 312 18238.29 26.96 52631.58 88888.00 2007-11-08 19:51:43.403 312 18238.41 26.98 52631.50 88888.00 2007-11-08 19:51:43.903 312 18238.27 27.00 52631.47 88888.00 2007-11-08 19:51:44.403 312 18238.19 27.07 52631.41 88888.00 2007-11-08 19:51:44.903 312 18238.33 27.03 52631.48 88888.00 2007-11-08 19:51:45.403 312 18238.38 27.03 52631.44 88888.00 2007-11-08 19:51:45.903 312 18238.21 27.01 52631.32 88888.00 2007-11-08 19:51:46.403 312 18238.11 26.96 52631.32 88888.00 2007-11-08 19:51:46.903 312 18238.12 26.99 52631.27 88888.00 2007-11-08 19:51:47.403 312 18238.19 27.00 52631.26 88888.00 2007-11-08 19:51:47.903 312 18238.14 26.97 52631.32 88888.00 2007-11-08 19:51:48.403 312 18238.11 26.95 52631.33 88888.00 2007-11-08 19:51:48.903 312 18238.12 26.97 52631.40 88888.00 2007-11-08 19:51:49.403 312 18238.09 26.99 52631.39 88888.00 2007-11-08 19:51:49.903 312 18238.10 26.94 52631.43 88888.00 2007-11-08 19:51:50.403 312 18238.10 26.93 52631.48 88888.00 2007-11-08 19:51:50.903 312 18238.05 26.88 52631.39 88888.00 2007-11-08 19:51:51.403 312 18238.01 26.93 52631.39 88888.00 2007-11-08 19:51:51.903 312 18238.10 26.88 52631.40 88888.00 2007-11-08 19:51:52.403 312 18238.17 26.86 52631.37 88888.00 2007-11-08 19:51:52.903 312 18238.07 26.87 52631.42 88888.00 2007-11-08 19:51:53.403 312 18238.05 26.89 52631.48 88888.00 2007-11-08 19:51:53.903 312 18238.00 26.93 52631.38 88888.00 2007-11-08 19:51:54.403 312 18238.03 26.81 52631.28 88888.00 2007-11-08 19:51:54.903 312 18238.01 26.78 52631.33 88888.00 2007-11-08 19:51:55.403 312 18238.19 26.80 52631.46 88888.00 2007-11-08 19:51:55.903 312 18238.09 26.86 52631.47 88888.00 2007-11-08 19:51:56.403 312 18238.14 26.88 52631.44 88888.00 2007-11-08 19:51:56.903 312 18238.09 26.80 52631.46 88888.00 2007-11-08 19:51:57.403 312 18238.02 26.81 52631.35 88888.00 2007-11-08 19:51:57.903 312 18238.05 26.85 52631.30 88888.00 2007-11-08 19:51:58.403 312 18238.24 26.80 52631.31 88888.00 2007-11-08 19:51:58.903 312 18238.36 26.79 52631.33 88888.00 2007-11-08 19:51:59.403 312 18238.27 26.86 52631.37 88888.00 2007-11-08 19:51:59.903 312 18238.31 26.82 52631.30 88888.00 2007-11-08 19:52:00.403 312 18238.25 26.74 52631.35 88888.00 2007-11-08 19:52:00.903 312 18238.29 26.72 52631.43 88888.00 2007-11-08 19:52:01.403 312 18238.30 26.76 52631.52 88888.00 2007-11-08 19:52:01.903 312 18238.25 26.78 52631.52 88888.00 2007-11-08 19:52:02.403 312 18238.22 26.78 52631.48 88888.00 2007-11-08 19:52:02.903 312 18238.27 26.86 52631.50 88888.00 2007-11-08 19:52:03.403 312 18238.22 26.89 52631.52 88888.00 2007-11-08 19:52:03.903 312 18238.30 26.84 52631.51 88888.00 2007-11-08 19:52:04.403 312 18238.17 26.78 52631.55 88888.00 2007-11-08 19:52:04.903 312 18238.17 26.85 52631.47 88888.00 2007-11-08 19:52:05.403 312 18238.23 26.85 52631.49 88888.00 2007-11-08 19:52:05.903 312 18238.12 26.92 52631.59 88888.00 2007-11-08 19:52:06.403 312 18238.18 26.95 52631.53 88888.00 2007-11-08 19:52:06.903 312 18238.19 26.90 52631.42 88888.00 2007-11-08 19:52:07.403 312 18238.30 26.93 52631.39 88888.00 2007-11-08 19:52:07.903 312 18238.11 26.89 52631.48 88888.00 2007-11-08 19:52:08.403 312 18238.10 26.97 52631.58 88888.00 2007-11-08 19:52:08.903 312 18238.30 27.01 52631.56 88888.00 2007-11-08 19:52:09.403 312 18238.28 27.01 52631.55 88888.00 2007-11-08 19:52:09.903 312 18238.11 26.98 52631.49 88888.00 2007-11-08 19:52:10.403 312 18238.36 26.95 52631.54 88888.00 2007-11-08 19:52:10.903 312 18238.32 26.87 52631.53 88888.00 2007-11-08 19:52:11.403 312 18238.39 26.90 52631.52 88888.00 2007-11-08 19:52:11.903 312 18238.27 26.86 52631.47 88888.00 2007-11-08 19:52:12.403 312 18238.23 26.84 52631.44 88888.00 2007-11-08 19:52:12.903 312 18238.20 26.77 52631.50 88888.00 2007-11-08 19:52:13.403 312 18238.24 26.82 52631.54 88888.00 2007-11-08 19:52:13.903 312 18238.42 26.93 52631.49 88888.00 2007-11-08 19:52:14.403 312 18238.40 26.98 52631.31 88888.00 2007-11-08 19:52:14.903 312 18238.42 26.89 52631.29 88888.00 2007-11-08 19:52:15.403 312 18238.38 26.90 52631.35 88888.00 2007-11-08 19:52:15.903 312 18238.31 26.97 52631.35 88888.00 2007-11-08 19:52:16.403 312 18238.20 27.03 52631.35 88888.00 2007-11-08 19:52:16.903 312 18238.18 27.02 52631.26 88888.00 2007-11-08 19:52:17.403 312 18238.41 27.04 52631.23 88888.00 2007-11-08 19:52:17.903 312 18238.42 27.10 52631.28 88888.00 2007-11-08 19:52:18.403 312 18238.41 27.14 52631.31 88888.00 2007-11-08 19:52:18.903 312 18238.35 27.08 52631.27 88888.00 2007-11-08 19:52:19.403 312 18238.30 27.03 52631.21 88888.00 2007-11-08 19:52:19.903 312 18238.33 27.01 52631.21 88888.00 2007-11-08 19:52:20.403 312 18238.35 27.08 52631.29 88888.00 2007-11-08 19:52:20.903 312 18238.22 27.02 52631.14 88888.00 2007-11-08 19:52:21.403 312 18238.28 26.96 52631.09 88888.00 2007-11-08 19:52:21.903 312 18238.36 26.88 52631.21 88888.00 2007-11-08 19:52:22.403 312 18238.23 26.82 52631.25 88888.00 2007-11-08 19:52:22.903 312 18238.29 26.91 52631.24 88888.00 2007-11-08 19:52:23.403 312 18238.33 26.98 52631.33 88888.00 2007-11-08 19:52:23.903 312 18238.49 27.01 52631.29 88888.00 2007-11-08 19:52:24.403 312 18238.62 26.92 52631.37 88888.00 2007-11-08 19:52:24.903 312 18238.51 26.95 52631.35 88888.00 2007-11-08 19:52:25.403 312 18238.40 26.87 52631.39 88888.00 2007-11-08 19:52:25.903 312 18238.46 26.85 52631.41 88888.00 2007-11-08 19:52:26.403 312 18238.53 26.85 52631.37 88888.00 2007-11-08 19:52:26.903 312 18238.57 26.85 52631.38 88888.00 2007-11-08 19:52:27.403 312 18238.53 26.89 52631.43 88888.00 2007-11-08 19:52:27.903 312 18238.63 26.92 52631.32 88888.00 2007-11-08 19:52:28.403 312 18238.65 26.95 52631.26 88888.00 2007-11-08 19:52:28.903 312 18238.50 26.87 52631.26 88888.00 2007-11-08 19:52:29.403 312 18238.50 26.81 52631.28 88888.00 2007-11-08 19:52:29.903 312 18238.44 26.70 52631.25 88888.00 2007-11-08 19:52:30.403 312 18238.52 26.76 52631.26 88888.00 2007-11-08 19:52:30.903 312 18238.49 26.74 52631.42 88888.00 2007-11-08 19:52:31.403 312 18238.45 26.79 52631.42 88888.00 2007-11-08 19:52:31.903 312 18238.43 26.94 52631.38 88888.00 2007-11-08 19:52:32.403 312 18238.53 26.99 52631.31 88888.00 2007-11-08 19:52:32.903 312 18238.49 26.97 52631.32 88888.00 2007-11-08 19:52:33.403 312 18238.51 26.92 52631.31 88888.00 2007-11-08 19:52:33.903 312 18238.53 26.93 52631.29 88888.00 2007-11-08 19:52:34.403 312 18238.44 26.94 52631.30 88888.00 2007-11-08 19:52:34.903 312 18238.32 26.86 52631.30 88888.00 2007-11-08 19:52:35.403 312 18238.46 26.88 52631.28 88888.00 2007-11-08 19:52:35.903 312 18238.55 26.87 52631.35 88888.00 2007-11-08 19:52:36.403 312 18238.55 26.88 52631.33 88888.00 2007-11-08 19:52:36.903 312 18238.52 26.89 52631.33 88888.00 2007-11-08 19:52:37.403 312 18238.39 26.87 52631.38 88888.00 2007-11-08 19:52:37.903 312 18238.43 26.86 52631.30 88888.00 2007-11-08 19:52:38.403 312 18238.49 26.78 52631.19 88888.00 2007-11-08 19:52:38.903 312 18238.60 26.78 52631.14 88888.00 2007-11-08 19:52:39.403 312 18238.70 26.80 52631.14 88888.00 2007-11-08 19:52:39.903 312 18238.60 26.76 52631.17 88888.00 2007-11-08 19:52:40.403 312 18238.64 26.82 52631.26 88888.00 2007-11-08 19:52:40.903 312 18238.62 26.86 52631.33 88888.00 2007-11-08 19:52:41.403 312 18238.60 26.88 52631.21 88888.00 2007-11-08 19:52:41.903 312 18238.63 26.78 52631.15 88888.00 2007-11-08 19:52:42.403 312 18238.68 26.76 52631.16 88888.00 2007-11-08 19:52:42.903 312 18238.57 26.78 52631.28 88888.00 2007-11-08 19:52:43.403 312 18238.46 26.80 52631.43 88888.00 2007-11-08 19:52:43.903 312 18238.57 26.78 52631.36 88888.00 2007-11-08 19:52:44.403 312 18238.65 26.84 52631.31 88888.00 2007-11-08 19:52:44.903 312 18238.58 26.79 52631.28 88888.00 2007-11-08 19:52:45.403 312 18238.50 26.80 52631.37 88888.00 2007-11-08 19:52:45.903 312 18238.44 26.85 52631.47 88888.00 2007-11-08 19:52:46.403 312 18238.38 26.82 52631.49 88888.00 2007-11-08 19:52:46.903 312 18238.44 26.81 52631.39 88888.00 2007-11-08 19:52:47.403 312 18238.51 26.87 52631.28 88888.00 2007-11-08 19:52:47.903 312 18238.60 26.89 52631.41 88888.00 2007-11-08 19:52:48.403 312 18238.56 26.90 52631.48 88888.00 2007-11-08 19:52:48.903 312 18238.49 26.85 52631.48 88888.00 2007-11-08 19:52:49.403 312 18238.52 26.76 52631.46 88888.00 2007-11-08 19:52:49.903 312 18238.55 26.77 52631.39 88888.00 2007-11-08 19:52:50.403 312 18238.63 26.80 52631.35 88888.00 2007-11-08 19:52:50.903 312 18238.63 26.85 52631.31 88888.00 2007-11-08 19:52:51.403 312 18238.57 26.81 52631.24 88888.00 2007-11-08 19:52:51.903 312 18238.63 26.81 52631.26 88888.00 2007-11-08 19:52:52.403 312 18238.77 26.85 52631.29 88888.00 2007-11-08 19:52:52.903 312 18238.63 26.87 52631.33 88888.00 2007-11-08 19:52:53.403 312 18238.62 26.82 52631.39 88888.00 2007-11-08 19:52:53.903 312 18238.73 26.80 52631.40 88888.00 2007-11-08 19:52:54.403 312 18238.70 26.76 52631.37 88888.00 2007-11-08 19:52:54.903 312 18238.66 26.81 52631.31 88888.00 2007-11-08 19:52:55.403 312 18238.65 26.84 52631.28 88888.00 2007-11-08 19:52:55.903 312 18238.62 26.80 52631.29 88888.00 2007-11-08 19:52:56.403 312 18238.66 26.67 52631.37 88888.00 2007-11-08 19:52:56.903 312 18238.63 26.73 52631.39 88888.00 2007-11-08 19:52:57.403 312 18238.53 26.76 52631.35 88888.00 2007-11-08 19:52:57.903 312 18238.70 26.70 52631.41 88888.00 2007-11-08 19:52:58.403 312 18238.58 26.64 52631.44 88888.00 2007-11-08 19:52:58.903 312 18238.57 26.68 52631.38 88888.00 2007-11-08 19:52:59.403 312 18238.56 26.74 52631.33 88888.00 2007-11-08 19:52:59.903 312 18238.67 26.72 52631.44 88888.00 2007-11-08 19:53:00.403 312 18238.55 26.69 52631.46 88888.00 2007-11-08 19:53:00.903 312 18238.46 26.63 52631.44 88888.00 2007-11-08 19:53:01.403 312 18238.52 26.65 52631.42 88888.00 2007-11-08 19:53:01.903 312 18238.55 26.68 52631.54 88888.00 2007-11-08 19:53:02.403 312 18238.32 26.70 52631.56 88888.00 2007-11-08 19:53:02.903 312 18238.42 26.76 52631.60 88888.00 2007-11-08 19:53:03.403 312 18238.58 26.73 52631.59 88888.00 2007-11-08 19:53:03.903 312 18238.60 26.66 52631.51 88888.00 2007-11-08 19:53:04.403 312 18238.65 26.68 52631.43 88888.00 2007-11-08 19:53:04.903 312 18238.63 26.70 52631.39 88888.00 2007-11-08 19:53:05.403 312 18238.53 26.71 52631.41 88888.00 2007-11-08 19:53:05.903 312 18238.49 26.66 52631.43 88888.00 2007-11-08 19:53:06.403 312 18238.45 26.62 52631.31 88888.00 2007-11-08 19:53:06.903 312 18238.47 26.60 52631.26 88888.00 2007-11-08 19:53:07.403 312 18238.54 26.68 52631.32 88888.00 2007-11-08 19:53:07.903 312 18238.50 26.65 52631.33 88888.00 2007-11-08 19:53:08.403 312 18238.50 26.62 52631.51 88888.00 2007-11-08 19:53:08.903 312 18238.60 26.60 52631.58 88888.00 2007-11-08 19:53:09.403 312 18238.60 26.59 52631.61 88888.00 2007-11-08 19:53:09.903 312 18238.72 26.66 52631.50 88888.00 2007-11-08 19:53:10.403 312 18238.64 26.65 52631.43 88888.00 2007-11-08 19:53:10.903 312 18238.56 26.63 52631.41 88888.00 2007-11-08 19:53:11.403 312 18238.58 26.64 52631.42 88888.00 2007-11-08 19:53:11.903 312 18238.57 26.61 52631.39 88888.00 2007-11-08 19:53:12.403 312 18238.63 26.60 52631.40 88888.00 2007-11-08 19:53:12.903 312 18238.64 26.56 52631.41 88888.00 2007-11-08 19:53:13.403 312 18238.64 26.59 52631.43 88888.00 2007-11-08 19:53:13.903 312 18238.52 26.65 52631.47 88888.00 2007-11-08 19:53:14.403 312 18238.63 26.66 52631.39 88888.00 2007-11-08 19:53:14.903 312 18238.55 26.63 52631.51 88888.00 2007-11-08 19:53:15.403 312 18238.45 26.60 52631.55 88888.00 2007-11-08 19:53:15.903 312 18238.62 26.64 52631.61 88888.00 2007-11-08 19:53:16.403 312 18238.70 26.66 52631.58 88888.00 2007-11-08 19:53:16.903 312 18238.62 26.68 52631.52 88888.00 2007-11-08 19:53:17.403 312 18238.57 26.69 52631.43 88888.00 2007-11-08 19:53:17.903 312 18238.55 26.67 52631.38 88888.00 2007-11-08 19:53:18.403 312 18238.46 26.68 52631.33 88888.00 2007-11-08 19:53:18.903 312 18238.40 26.73 52631.38 88888.00 2007-11-08 19:53:19.403 312 18238.46 26.76 52631.32 88888.00 2007-11-08 19:53:19.903 312 18238.56 26.65 52631.31 88888.00 2007-11-08 19:53:20.403 312 18238.47 26.68 52631.41 88888.00 2007-11-08 19:53:20.903 312 18238.41 26.76 52631.43 88888.00 2007-11-08 19:53:21.403 312 18238.57 26.78 52631.43 88888.00 2007-11-08 19:53:21.903 312 18238.64 26.74 52631.50 88888.00 2007-11-08 19:53:22.403 312 18238.65 26.71 52631.49 88888.00 2007-11-08 19:53:22.903 312 18238.58 26.71 52631.51 88888.00 2007-11-08 19:53:23.403 312 18238.54 26.69 52631.42 88888.00 2007-11-08 19:53:23.903 312 18238.72 26.68 52631.43 88888.00 2007-11-08 19:53:24.403 312 18238.70 26.71 52631.42 88888.00 2007-11-08 19:53:24.903 312 18238.79 26.80 52631.42 88888.00 2007-11-08 19:53:25.403 312 18238.70 26.79 52631.40 88888.00 2007-11-08 19:53:25.903 312 18238.56 26.77 52631.40 88888.00 2007-11-08 19:53:26.403 312 18238.56 26.78 52631.40 88888.00 2007-11-08 19:53:26.903 312 18238.44 26.78 52631.35 88888.00 2007-11-08 19:53:27.403 312 18238.40 26.71 52631.24 88888.00 2007-11-08 19:53:27.903 312 18238.54 26.72 52631.18 88888.00 2007-11-08 19:53:28.403 312 18238.67 26.68 52631.25 88888.00 2007-11-08 19:53:28.903 312 18238.56 26.67 52631.33 88888.00 2007-11-08 19:53:29.403 312 18238.56 26.69 52631.37 88888.00 2007-11-08 19:53:29.903 312 18238.52 26.72 52631.39 88888.00 2007-11-08 19:53:30.403 312 18238.58 26.79 52631.40 88888.00 2007-11-08 19:53:30.903 312 18238.56 26.87 52631.46 88888.00 2007-11-08 19:53:31.403 312 18238.50 26.87 52631.51 88888.00 2007-11-08 19:53:31.903 312 18238.42 26.86 52631.54 88888.00 2007-11-08 19:53:32.403 312 18238.43 26.86 52631.43 88888.00 2007-11-08 19:53:32.903 312 18238.43 26.87 52631.48 88888.00 2007-11-08 19:53:33.403 312 18238.40 26.80 52631.48 88888.00 2007-11-08 19:53:33.903 312 18238.51 26.81 52631.51 88888.00 2007-11-08 19:53:34.403 312 18238.50 26.81 52631.47 88888.00 2007-11-08 19:53:34.903 312 18238.40 26.87 52631.36 88888.00 2007-11-08 19:53:35.403 312 18238.36 26.86 52631.36 88888.00 2007-11-08 19:53:35.903 312 18238.39 26.84 52631.49 88888.00 2007-11-08 19:53:36.403 312 18238.41 26.82 52631.47 88888.00 2007-11-08 19:53:36.903 312 18238.47 26.80 52631.42 88888.00 2007-11-08 19:53:37.403 312 18238.45 26.81 52631.28 88888.00 2007-11-08 19:53:37.903 312 18238.39 26.76 52631.27 88888.00 2007-11-08 19:53:38.403 312 18238.61 26.75 52631.35 88888.00 2007-11-08 19:53:38.903 312 18238.63 26.73 52631.33 88888.00 2007-11-08 19:53:39.403 312 18238.58 26.75 52631.37 88888.00 2007-11-08 19:53:39.903 312 18238.54 26.77 52631.42 88888.00 2007-11-08 19:53:40.403 312 18238.60 26.79 52631.41 88888.00 2007-11-08 19:53:40.903 312 18238.57 26.79 52631.29 88888.00 2007-11-08 19:53:41.403 312 18238.56 26.82 52631.25 88888.00 2007-11-08 19:53:41.903 312 18238.50 26.87 52631.26 88888.00 2007-11-08 19:53:42.403 312 18238.50 26.84 52631.36 88888.00 2007-11-08 19:53:42.903 312 18238.53 26.85 52631.25 88888.00 2007-11-08 19:53:43.403 312 18238.40 26.74 52631.25 88888.00 2007-11-08 19:53:43.903 312 18238.34 26.73 52631.29 88888.00 2007-11-08 19:53:44.403 312 18238.34 26.80 52631.33 88888.00 2007-11-08 19:53:44.903 312 18238.33 26.86 52631.39 88888.00 2007-11-08 19:53:45.403 312 18238.38 26.84 52631.32 88888.00 2007-11-08 19:53:45.903 312 18238.44 26.84 52631.24 88888.00 2007-11-08 19:53:46.403 312 18238.47 26.86 52631.15 88888.00 2007-11-08 19:53:46.903 312 18238.53 26.84 52631.12 88888.00 2007-11-08 19:53:47.403 312 18238.49 26.80 52631.26 88888.00 2007-11-08 19:53:47.903 312 18238.45 26.85 52631.41 88888.00 2007-11-08 19:53:48.403 312 18238.41 26.81 52631.33 88888.00 2007-11-08 19:53:48.903 312 18238.58 26.82 52631.28 88888.00 2007-11-08 19:53:49.403 312 18238.64 26.80 52631.12 88888.00 2007-11-08 19:53:49.903 312 18238.57 26.79 52631.12 88888.00 2007-11-08 19:53:50.403 312 18238.61 26.77 52631.20 88888.00 2007-11-08 19:53:50.903 312 18238.56 26.62 52631.26 88888.00 2007-11-08 19:53:51.403 312 18238.54 26.76 52631.36 88888.00 2007-11-08 19:53:51.903 312 18238.58 26.77 52631.37 88888.00 2007-11-08 19:53:52.403 312 18238.65 26.70 52631.31 88888.00 2007-11-08 19:53:52.903 312 18238.66 26.72 52631.23 88888.00 2007-11-08 19:53:53.403 312 18238.63 26.80 52631.21 88888.00 2007-11-08 19:53:53.903 312 18238.58 26.87 52631.35 88888.00 2007-11-08 19:53:54.403 312 18238.63 26.81 52631.42 88888.00 2007-11-08 19:53:54.903 312 18238.60 26.79 52631.36 88888.00 2007-11-08 19:53:55.403 312 18238.50 26.78 52631.39 88888.00 2007-11-08 19:53:55.903 312 18238.50 26.81 52631.39 88888.00 2007-11-08 19:53:56.403 312 18238.57 26.81 52631.39 88888.00 2007-11-08 19:53:56.903 312 18238.55 26.81 52631.33 88888.00 2007-11-08 19:53:57.403 312 18238.38 26.88 52631.23 88888.00 2007-11-08 19:53:57.903 312 18238.50 26.87 52631.26 88888.00 2007-11-08 19:53:58.403 312 18238.49 26.86 52631.33 88888.00 2007-11-08 19:53:58.903 312 18238.58 26.84 52631.47 88888.00 2007-11-08 19:53:59.403 312 18238.61 26.80 52631.41 88888.00 2007-11-08 19:53:59.903 312 18238.54 26.71 52631.36 88888.00 2007-11-08 19:54:00.403 312 18238.55 26.76 52631.43 88888.00 2007-11-08 19:54:00.903 312 18238.50 26.78 52631.51 88888.00 2007-11-08 19:54:01.403 312 18238.44 26.73 52631.54 88888.00 2007-11-08 19:54:01.903 312 18238.50 26.71 52631.49 88888.00 2007-11-08 19:54:02.403 312 18238.44 26.72 52631.43 88888.00 2007-11-08 19:54:02.903 312 18238.49 26.73 52631.50 88888.00 2007-11-08 19:54:03.403 312 18238.55 26.69 52631.46 88888.00 2007-11-08 19:54:03.903 312 18238.58 26.79 52631.43 88888.00 2007-11-08 19:54:04.403 312 18238.54 26.85 52631.42 88888.00 2007-11-08 19:54:04.903 312 18238.42 26.77 52631.43 88888.00 2007-11-08 19:54:05.403 312 18238.34 26.75 52631.38 88888.00 2007-11-08 19:54:05.903 312 18238.38 26.75 52631.24 88888.00 2007-11-08 19:54:06.403 312 18238.38 26.77 52631.35 88888.00 2007-11-08 19:54:06.903 312 18238.58 26.75 52631.35 88888.00 2007-11-08 19:54:07.403 312 18238.50 26.84 52631.37 88888.00 2007-11-08 19:54:07.903 312 18238.54 26.82 52631.39 88888.00 2007-11-08 19:54:08.403 312 18238.51 26.81 52631.51 88888.00 2007-11-08 19:54:08.903 312 18238.32 26.73 52631.65 88888.00 2007-11-08 19:54:09.403 312 18238.30 26.68 52631.62 88888.00 2007-11-08 19:54:09.903 312 18238.40 26.68 52631.55 88888.00 2007-11-08 19:54:10.403 312 18238.50 26.69 52631.44 88888.00 2007-11-08 19:54:10.903 312 18238.52 26.69 52631.38 88888.00 2007-11-08 19:54:11.403 312 18238.50 26.72 52631.43 88888.00 2007-11-08 19:54:11.903 312 18238.62 26.67 52631.40 88888.00 2007-11-08 19:54:12.403 312 18238.67 26.61 52631.42 88888.00 2007-11-08 19:54:12.903 312 18238.42 26.59 52631.41 88888.00 2007-11-08 19:54:13.403 312 18238.38 26.66 52631.42 88888.00 2007-11-08 19:54:13.903 312 18238.49 26.66 52631.39 88888.00 2007-11-08 19:54:14.403 312 18238.31 26.65 52631.31 88888.00 2007-11-08 19:54:14.903 312 18238.32 26.70 52631.30 88888.00 2007-11-08 19:54:15.403 312 18238.35 26.71 52631.37 88888.00 2007-11-08 19:54:15.903 312 18238.30 26.69 52631.59 88888.00 2007-11-08 19:54:16.403 312 18238.32 26.69 52631.60 88888.00 2007-11-08 19:54:16.903 312 18238.41 26.76 52631.63 88888.00 2007-11-08 19:54:17.403 312 18238.34 26.71 52631.53 88888.00 2007-11-08 19:54:17.903 312 18238.28 26.71 52631.49 88888.00 2007-11-08 19:54:18.403 312 18238.19 26.74 52631.56 88888.00 2007-11-08 19:54:18.903 312 18238.20 26.71 52631.58 88888.00 2007-11-08 19:54:19.403 312 18238.36 26.71 52631.51 88888.00 2007-11-08 19:54:19.903 312 18238.32 26.63 52631.50 88888.00 2007-11-08 19:54:20.403 312 18238.27 26.60 52631.44 88888.00 2007-11-08 19:54:20.903 312 18238.28 26.58 52631.49 88888.00 2007-11-08 19:54:21.403 312 18238.29 26.53 52631.51 88888.00 2007-11-08 19:54:21.903 312 18238.21 26.52 52631.55 88888.00 2007-11-08 19:54:22.403 312 18238.02 26.57 52631.47 88888.00 2007-11-08 19:54:22.903 312 18237.98 26.62 52631.42 88888.00 2007-11-08 19:54:23.403 312 18238.16 26.63 52631.51 88888.00 2007-11-08 19:54:23.903 312 18238.38 26.56 52631.52 88888.00 2007-11-08 19:54:24.403 312 18238.19 26.47 52631.58 88888.00 2007-11-08 19:54:24.903 312 18238.21 26.56 52631.62 88888.00 2007-11-08 19:54:25.403 312 18238.25 26.66 52631.55 88888.00 2007-11-08 19:54:25.903 312 18238.25 26.65 52631.61 88888.00 2007-11-08 19:54:26.403 312 18238.19 26.63 52631.65 88888.00 2007-11-08 19:54:26.903 312 18238.27 26.55 52631.67 88888.00 2007-11-08 19:54:27.403 312 18238.35 26.57 52631.66 88888.00 2007-11-08 19:54:27.903 312 18238.39 26.66 52631.47 88888.00 2007-11-08 19:54:28.403 312 18238.33 26.67 52631.44 88888.00 2007-11-08 19:54:28.903 312 18238.20 26.73 52631.43 88888.00 2007-11-08 19:54:29.403 312 18238.28 26.78 52631.43 88888.00 2007-11-08 19:54:29.903 312 18238.29 26.73 52631.54 88888.00 2007-11-08 19:54:30.403 312 18238.22 26.71 52631.59 88888.00 2007-11-08 19:54:30.903 312 18238.29 26.70 52631.61 88888.00 2007-11-08 19:54:31.403 312 18238.38 26.69 52631.59 88888.00 2007-11-08 19:54:31.903 312 18238.33 26.63 52631.66 88888.00 2007-11-08 19:54:32.403 312 18238.34 26.64 52631.63 88888.00 2007-11-08 19:54:32.903 312 18238.42 26.67 52631.55 88888.00 2007-11-08 19:54:33.403 312 18238.34 26.65 52631.64 88888.00 2007-11-08 19:54:33.903 312 18238.28 26.61 52631.63 88888.00 2007-11-08 19:54:34.403 312 18238.29 26.65 52631.61 88888.00 2007-11-08 19:54:34.903 312 18238.31 26.62 52631.53 88888.00 2007-11-08 19:54:35.403 312 18238.27 26.59 52631.55 88888.00 2007-11-08 19:54:35.903 312 18238.18 26.54 52631.63 88888.00 2007-11-08 19:54:36.403 312 18238.16 26.55 52631.64 88888.00 2007-11-08 19:54:36.903 312 18238.28 26.54 52631.52 88888.00 2007-11-08 19:54:37.403 312 18238.34 26.56 52631.44 88888.00 2007-11-08 19:54:37.903 312 18238.25 26.52 52631.51 88888.00 2007-11-08 19:54:38.403 312 18238.20 26.57 52631.53 88888.00 2007-11-08 19:54:38.903 312 18238.27 26.56 52631.53 88888.00 2007-11-08 19:54:39.403 312 18238.22 26.52 52631.52 88888.00 2007-11-08 19:54:39.903 312 18238.24 26.51 52631.48 88888.00 2007-11-08 19:54:40.403 312 18238.21 26.53 52631.56 88888.00 2007-11-08 19:54:40.903 312 18238.17 26.52 52631.46 88888.00 2007-11-08 19:54:41.403 312 18238.24 26.57 52631.58 88888.00 2007-11-08 19:54:41.903 312 18238.17 26.57 52631.64 88888.00 2007-11-08 19:54:42.403 312 18238.12 26.53 52631.58 88888.00 2007-11-08 19:54:42.903 312 18238.11 26.59 52631.56 88888.00 2007-11-08 19:54:43.403 312 18237.96 26.56 52631.53 88888.00 2007-11-08 19:54:43.903 312 18237.95 26.62 52631.47 88888.00 2007-11-08 19:54:44.403 312 18238.20 26.68 52631.48 88888.00 2007-11-08 19:54:44.903 312 18238.21 26.60 52631.61 88888.00 2007-11-08 19:54:45.403 312 18238.22 26.48 52631.60 88888.00 2007-11-08 19:54:45.903 312 18238.23 26.46 52631.62 88888.00 2007-11-08 19:54:46.403 312 18238.13 26.43 52631.68 88888.00 2007-11-08 19:54:46.903 312 18238.05 26.44 52631.52 88888.00 2007-11-08 19:54:47.403 312 18237.98 26.47 52631.44 88888.00 2007-11-08 19:54:47.903 312 18238.09 26.43 52631.41 88888.00 2007-11-08 19:54:48.403 312 18238.05 26.47 52631.41 88888.00 2007-11-08 19:54:48.903 312 18237.86 26.54 52631.41 88888.00 2007-11-08 19:54:49.403 312 18237.90 26.58 52631.44 88888.00 2007-11-08 19:54:49.903 312 18237.94 26.60 52631.48 88888.00 2007-11-08 19:54:50.403 312 18237.95 26.59 52631.43 88888.00 2007-11-08 19:54:50.903 312 18238.06 26.53 52631.32 88888.00 2007-11-08 19:54:51.403 312 18238.05 26.58 52631.44 88888.00 2007-11-08 19:54:51.903 312 18238.09 26.55 52631.43 88888.00 2007-11-08 19:54:52.403 312 18238.13 26.53 52631.43 88888.00 2007-11-08 19:54:52.903 312 18238.08 26.58 52631.41 88888.00 2007-11-08 19:54:53.403 312 18238.11 26.55 52631.53 88888.00 2007-11-08 19:54:53.903 312 18238.13 26.49 52631.61 88888.00 2007-11-08 19:54:54.403 312 18238.18 26.47 52631.62 88888.00 2007-11-08 19:54:54.903 312 18238.35 26.45 52631.52 88888.00 2007-11-08 19:54:55.403 312 18238.25 26.44 52631.41 88888.00 2007-11-08 19:54:55.903 312 18238.16 26.45 52631.46 88888.00 2007-11-08 19:54:56.403 312 18238.14 26.54 52631.48 88888.00 2007-11-08 19:54:56.903 312 18238.16 26.59 52631.40 88888.00 2007-11-08 19:54:57.403 312 18238.10 26.54 52631.38 88888.00 2007-11-08 19:54:57.903 312 18238.05 26.51 52631.46 88888.00 2007-11-08 19:54:58.403 312 18237.99 26.62 52631.55 88888.00 2007-11-08 19:54:58.903 312 18238.16 26.65 52631.42 88888.00 2007-11-08 19:54:59.403 312 18238.20 26.64 52631.46 88888.00 2007-11-08 19:54:59.903 312 18238.13 26.58 52631.58 88888.00 2007-11-08 19:55:00.403 312 18238.13 26.61 52631.49 88888.00 2007-11-08 19:55:00.903 312 18238.14 26.60 52631.48 88888.00 2007-11-08 19:55:01.403 312 18238.22 26.58 52631.60 88888.00 2007-11-08 19:55:01.903 312 18238.23 26.56 52631.61 88888.00 2007-11-08 19:55:02.403 312 18238.24 26.52 52631.51 88888.00 2007-11-08 19:55:02.903 312 18238.16 26.53 52631.41 88888.00 2007-11-08 19:55:03.403 312 18238.12 26.58 52631.47 88888.00 2007-11-08 19:55:03.903 312 18238.11 26.63 52631.75 88888.00 2007-11-08 19:55:04.403 312 18238.24 26.62 52631.77 88888.00 2007-11-08 19:55:04.903 312 18238.22 26.52 52631.77 88888.00 2007-11-08 19:55:05.403 312 18238.13 26.59 52631.77 88888.00 2007-11-08 19:55:05.903 312 18238.19 26.70 52631.81 88888.00 2007-11-08 19:55:06.403 312 18238.16 26.64 52631.81 88888.00 2007-11-08 19:55:06.903 312 18238.22 26.63 52631.83 88888.00 2007-11-08 19:55:07.403 312 18238.12 26.62 52631.86 88888.00 2007-11-08 19:55:07.903 312 18238.20 26.65 52631.86 88888.00 2007-11-08 19:55:08.403 312 18238.25 26.61 52631.96 88888.00 2007-11-08 19:55:08.903 312 18238.20 26.63 52631.98 88888.00 2007-11-08 19:55:09.403 312 18238.21 26.60 52631.96 88888.00 2007-11-08 19:55:09.903 312 18238.17 26.58 52631.86 88888.00 2007-11-08 19:55:10.403 312 18238.11 26.55 52631.96 88888.00 2007-11-08 19:55:10.903 312 18238.01 26.60 52631.89 88888.00 2007-11-08 19:55:11.403 312 18238.00 26.63 52631.85 88888.00 2007-11-08 19:55:11.903 312 18238.03 26.60 52631.79 88888.00 2007-11-08 19:55:12.403 312 18238.03 26.63 52631.78 88888.00 2007-11-08 19:55:12.903 312 18237.86 26.69 52631.77 88888.00 2007-11-08 19:55:13.403 312 18237.94 26.69 52631.70 88888.00 2007-11-08 19:55:13.903 312 18237.90 26.74 52631.75 88888.00 2007-11-08 19:55:14.403 312 18237.89 26.72 52631.76 88888.00 2007-11-08 19:55:14.903 312 18238.03 26.72 52631.84 88888.00 2007-11-08 19:55:15.403 312 18238.03 26.72 52631.87 88888.00 2007-11-08 19:55:15.903 312 18238.13 26.74 52631.78 88888.00 2007-11-08 19:55:16.403 312 18238.06 26.67 52631.87 88888.00 2007-11-08 19:55:16.903 312 18238.24 26.68 52631.74 88888.00 2007-11-08 19:55:17.403 312 18238.21 26.62 52631.79 88888.00 2007-11-08 19:55:17.903 312 18237.95 26.67 52631.83 88888.00 2007-11-08 19:55:18.403 312 18237.80 26.67 52631.78 88888.00 2007-11-08 19:55:18.903 312 18237.87 26.63 52631.86 88888.00 2007-11-08 19:55:19.403 312 18237.86 26.57 52631.82 88888.00 2007-11-08 19:55:19.903 312 18237.90 26.60 52631.89 88888.00 2007-11-08 19:55:20.403 312 18237.99 26.59 52631.82 88888.00 2007-11-08 19:55:20.903 312 18237.92 26.59 52631.95 88888.00 2007-11-08 19:55:21.403 312 18238.03 26.58 52632.02 88888.00 2007-11-08 19:55:21.903 312 18238.21 26.65 52631.78 88888.00 2007-11-08 19:55:22.403 312 18238.22 26.58 52631.76 88888.00 2007-11-08 19:55:22.903 312 18238.12 26.54 52631.65 88888.00 2007-11-08 19:55:23.403 312 18238.07 26.62 52631.58 88888.00 2007-11-08 19:55:23.903 312 18238.09 26.61 52631.59 88888.00 2007-11-08 19:55:24.403 312 18238.14 26.59 52631.71 88888.00 2007-11-08 19:55:24.903 312 18237.92 26.55 52631.68 88888.00 2007-11-08 19:55:25.403 312 18237.85 26.55 52631.88 88888.00 2007-11-08 19:55:25.903 312 18237.90 26.58 52631.81 88888.00 2007-11-08 19:55:26.403 312 18237.90 26.63 52631.67 88888.00 2007-11-08 19:55:26.903 312 18237.87 26.64 52631.72 88888.00 2007-11-08 19:55:27.403 312 18237.97 26.63 52631.64 88888.00 2007-11-08 19:55:27.903 312 18237.99 26.64 52631.68 88888.00 2007-11-08 19:55:28.403 312 18237.96 26.69 52631.78 88888.00 2007-11-08 19:55:28.903 312 18237.92 26.70 52631.73 88888.00 2007-11-08 19:55:29.403 312 18238.01 26.73 52631.63 88888.00 2007-11-08 19:55:29.903 312 18238.07 26.70 52631.71 88888.00 2007-11-08 19:55:30.403 312 18238.10 26.69 52631.78 88888.00 2007-11-08 19:55:30.903 312 18238.16 26.72 52631.87 88888.00 2007-11-08 19:55:31.403 312 18238.35 26.82 52631.89 88888.00 2007-11-08 19:55:31.903 312 18238.30 26.89 52631.76 88888.00 2007-11-08 19:55:32.403 312 18238.10 26.79 52631.65 88888.00 2007-11-08 19:55:32.903 312 18238.05 26.82 52631.68 88888.00 2007-11-08 19:55:33.403 312 18238.06 26.79 52631.61 88888.00 2007-11-08 19:55:33.903 312 18238.01 26.68 52631.54 88888.00 2007-11-08 19:55:34.403 312 18237.98 26.64 52631.61 88888.00 2007-11-08 19:55:34.903 312 18238.00 26.70 52631.73 88888.00 2007-11-08 19:55:35.403 312 18238.05 26.66 52631.70 88888.00 2007-11-08 19:55:35.903 312 18238.12 26.73 52631.65 88888.00 2007-11-08 19:55:36.403 312 18238.10 26.73 52631.67 88888.00 2007-11-08 19:55:36.903 312 18238.08 26.71 52631.63 88888.00 2007-11-08 19:55:37.403 312 18238.11 26.66 52631.66 88888.00 2007-11-08 19:55:37.903 312 18238.05 26.68 52631.73 88888.00 2007-11-08 19:55:38.403 312 18237.99 26.65 52631.59 88888.00 2007-11-08 19:55:38.903 312 18238.11 26.70 52631.67 88888.00 2007-11-08 19:55:39.403 312 18238.12 26.73 52631.79 88888.00 2007-11-08 19:55:39.903 312 18238.23 26.75 52631.68 88888.00 2007-11-08 19:55:40.403 312 18238.20 26.79 52631.61 88888.00 2007-11-08 19:55:40.903 312 18238.08 26.79 52631.78 88888.00 2007-11-08 19:55:41.403 312 18238.12 26.76 52631.68 88888.00 2007-11-08 19:55:41.903 312 18238.22 26.79 52631.52 88888.00 2007-11-08 19:55:42.403 312 18238.19 26.81 52631.66 88888.00 2007-11-08 19:55:42.903 312 18238.12 26.76 52631.71 88888.00 2007-11-08 19:55:43.403 312 18238.01 26.71 52631.62 88888.00 2007-11-08 19:55:43.903 312 18237.98 26.65 52631.61 88888.00 2007-11-08 19:55:44.403 312 18238.02 26.67 52631.70 88888.00 2007-11-08 19:55:44.903 312 18238.09 26.75 52631.75 88888.00 2007-11-08 19:55:45.403 312 18238.06 26.80 52631.87 88888.00 2007-11-08 19:55:45.903 312 18238.20 26.82 52631.97 88888.00 2007-11-08 19:55:46.403 312 18238.18 26.78 52631.87 88888.00 2007-11-08 19:55:46.903 312 18238.20 26.90 52631.78 88888.00 2007-11-08 19:55:47.403 312 18238.13 26.96 52631.63 88888.00 2007-11-08 19:55:47.903 312 18238.08 26.87 52631.53 88888.00 2007-11-08 19:55:48.403 312 18237.96 26.85 52631.58 88888.00 2007-11-08 19:55:48.903 312 18237.98 26.87 52631.55 88888.00 2007-11-08 19:55:49.403 312 18238.03 26.89 52631.60 88888.00 2007-11-08 19:55:49.903 312 18238.05 26.86 52631.56 88888.00 2007-11-08 19:55:50.403 312 18238.00 26.81 52631.52 88888.00 2007-11-08 19:55:50.903 312 18238.07 26.78 52631.49 88888.00 2007-11-08 19:55:51.403 312 18238.02 26.74 52631.54 88888.00 2007-11-08 19:55:51.903 312 18238.06 26.92 52631.61 88888.00 2007-11-08 19:55:52.403 312 18238.18 26.99 52631.75 88888.00 2007-11-08 19:55:52.903 312 18238.06 26.93 52631.74 88888.00 2007-11-08 19:55:53.403 312 18238.01 26.92 52631.60 88888.00 2007-11-08 19:55:53.903 312 18237.94 26.96 52631.62 88888.00 2007-11-08 19:55:54.403 312 18238.07 26.93 52631.65 88888.00 2007-11-08 19:55:54.903 312 18238.18 26.84 52631.58 88888.00 2007-11-08 19:55:55.403 312 18238.08 26.84 52631.61 88888.00 2007-11-08 19:55:55.903 312 18238.05 26.86 52631.63 88888.00 2007-11-08 19:55:56.403 312 18237.98 26.85 52631.76 88888.00 2007-11-08 19:55:56.903 312 18238.00 26.87 52631.60 88888.00 2007-11-08 19:55:57.403 312 18238.00 26.94 52631.47 88888.00 2007-11-08 19:55:57.903 312 18237.99 26.88 52631.43 88888.00 2007-11-08 19:55:58.403 312 18238.02 26.74 52631.52 88888.00 2007-11-08 19:55:58.903 312 18238.06 26.80 52631.60 88888.00 2007-11-08 19:55:59.403 312 18238.10 26.72 52631.67 88888.00 2007-11-08 19:55:59.903 312 18238.13 26.63 52631.62 88888.00 2007-11-08 19:56:00.403 312 18238.24 26.60 52631.60 88888.00 2007-11-08 19:56:00.903 312 18238.16 26.67 52631.72 88888.00 2007-11-08 19:56:01.403 312 18238.05 26.77 52631.63 88888.00 2007-11-08 19:56:01.903 312 18238.08 26.82 52631.68 88888.00 2007-11-08 19:56:02.403 312 18238.07 26.79 52631.63 88888.00 2007-11-08 19:56:02.903 312 18238.05 26.81 52631.58 88888.00 2007-11-08 19:56:03.403 312 18238.08 26.87 52631.56 88888.00 2007-11-08 19:56:03.903 312 18238.09 26.81 52631.54 88888.00 2007-11-08 19:56:04.403 312 18238.06 26.90 52631.72 88888.00 2007-11-08 19:56:04.903 312 18237.86 26.92 52631.74 88888.00 2007-11-08 19:56:05.403 312 18237.98 26.92 52631.76 88888.00 2007-11-08 19:56:05.903 312 18238.09 26.88 52631.70 88888.00 2007-11-08 19:56:06.403 312 18238.03 26.81 52631.58 88888.00 2007-11-08 19:56:06.903 312 18237.99 26.81 52631.61 88888.00 2007-11-08 19:56:07.403 312 18238.03 26.76 52631.55 88888.00 2007-11-08 19:56:07.903 312 18238.05 26.70 52631.53 88888.00 2007-11-08 19:56:08.403 312 18237.99 26.69 52631.58 88888.00 2007-11-08 19:56:08.903 312 18238.08 26.68 52631.52 88888.00 2007-11-08 19:56:09.403 312 18238.11 26.69 52631.65 88888.00 2007-11-08 19:56:09.903 312 18238.08 26.85 52631.72 88888.00 2007-11-08 19:56:10.403 312 18238.07 26.92 52631.64 88888.00 2007-11-08 19:56:10.903 312 18238.23 26.94 52631.64 88888.00 2007-11-08 19:56:11.403 312 18238.21 26.84 52631.58 88888.00 2007-11-08 19:56:11.903 312 18238.18 26.76 52631.54 88888.00 2007-11-08 19:56:12.403 312 18238.20 26.71 52631.59 88888.00 2007-11-08 19:56:12.903 312 18238.20 26.84 52631.54 88888.00 2007-11-08 19:56:13.403 312 18238.20 26.88 52631.54 88888.00 2007-11-08 19:56:13.903 312 18238.22 26.87 52631.50 88888.00 2007-11-08 19:56:14.403 312 18238.18 26.84 52631.48 88888.00 2007-11-08 19:56:14.903 312 18238.17 26.86 52631.50 88888.00 2007-11-08 19:56:15.403 312 18238.20 26.87 52631.43 88888.00 2007-11-08 19:56:15.903 312 18238.11 26.81 52631.41 88888.00 2007-11-08 19:56:16.403 312 18238.11 26.79 52631.44 88888.00 2007-11-08 19:56:16.903 312 18238.22 26.81 52631.54 88888.00 2007-11-08 19:56:17.403 312 18238.29 26.79 52631.60 88888.00 2007-11-08 19:56:17.903 312 18238.27 26.80 52631.60 88888.00 2007-11-08 19:56:18.403 312 18238.20 26.80 52631.54 88888.00 2007-11-08 19:56:18.903 312 18238.24 26.84 52631.41 88888.00 2007-11-08 19:56:19.403 312 18238.30 26.87 52631.42 88888.00 2007-11-08 19:56:19.903 312 18238.32 26.91 52631.50 88888.00 2007-11-08 19:56:20.403 312 18238.25 26.84 52631.48 88888.00 2007-11-08 19:56:20.903 312 18238.38 26.85 52631.50 88888.00 2007-11-08 19:56:21.403 312 18238.41 26.88 52631.56 88888.00 2007-11-08 19:56:21.903 312 18238.32 26.90 52631.53 88888.00 2007-11-08 19:56:22.403 312 18238.30 26.86 52631.51 88888.00 2007-11-08 19:56:22.903 312 18238.29 26.84 52631.47 88888.00 2007-11-08 19:56:23.403 312 18238.41 26.77 52631.42 88888.00 2007-11-08 19:56:23.903 312 18238.28 26.76 52631.43 88888.00 2007-11-08 19:56:24.403 312 18238.29 26.72 52631.53 88888.00 2007-11-08 19:56:24.903 312 18238.32 26.89 52631.47 88888.00 2007-11-08 19:56:25.403 312 18238.21 26.95 52631.43 88888.00 2007-11-08 19:56:25.903 312 18238.18 26.89 52631.33 88888.00 2007-11-08 19:56:26.403 312 18238.18 26.89 52631.37 88888.00 2007-11-08 19:56:26.903 312 18238.24 26.97 52631.44 88888.00 2007-11-08 19:56:27.403 312 18238.29 27.07 52631.47 88888.00 2007-11-08 19:56:27.903 312 18238.20 27.10 52631.38 88888.00 2007-11-08 19:56:28.403 312 18238.08 27.02 52631.29 88888.00 2007-11-08 19:56:28.903 312 18238.01 26.96 52631.35 88888.00 2007-11-08 19:56:29.403 312 18238.10 26.99 52631.40 88888.00 2007-11-08 19:56:29.903 312 18238.11 26.98 52631.43 88888.00 2007-11-08 19:56:30.403 312 18238.09 26.96 52631.56 88888.00 2007-11-08 19:56:30.903 312 18238.20 26.99 52631.60 88888.00 2007-11-08 19:56:31.403 312 18238.28 27.01 52631.51 88888.00 2007-11-08 19:56:31.903 312 18238.20 27.00 52631.65 88888.00 2007-11-08 19:56:32.403 312 18238.10 27.02 52631.49 88888.00 2007-11-08 19:56:32.903 312 18238.08 27.03 52631.61 88888.00 2007-11-08 19:56:33.403 312 18238.11 27.01 52631.58 88888.00 2007-11-08 19:56:33.903 312 18238.11 27.04 52631.58 88888.00 2007-11-08 19:56:34.403 312 18238.25 27.04 52631.59 88888.00 2007-11-08 19:56:34.903 312 18238.29 27.06 52631.54 88888.00 2007-11-08 19:56:35.403 312 18238.34 27.07 52631.58 88888.00 2007-11-08 19:56:35.903 312 18238.38 27.08 52631.64 88888.00 2007-11-08 19:56:36.403 312 18238.19 27.11 52631.47 88888.00 2007-11-08 19:56:36.903 312 18238.23 27.18 52631.42 88888.00 2007-11-08 19:56:37.403 312 18238.36 27.22 52631.43 88888.00 2007-11-08 19:56:37.903 312 18238.46 27.13 52631.48 88888.00 2007-11-08 19:56:38.403 312 18238.36 27.08 52631.52 88888.00 2007-11-08 19:56:38.903 312 18238.31 27.01 52631.44 88888.00 2007-11-08 19:56:39.403 312 18238.38 27.01 52631.40 88888.00 2007-11-08 19:56:39.903 312 18238.33 27.00 52631.41 88888.00 2007-11-08 19:56:40.403 312 18238.12 26.98 52631.42 88888.00 2007-11-08 19:56:40.903 312 18237.98 27.02 52631.60 88888.00 2007-11-08 19:56:41.403 312 18237.87 27.07 52631.59 88888.00 2007-11-08 19:56:41.903 312 18238.06 27.07 52631.47 88888.00 2007-11-08 19:56:42.403 312 18238.11 27.11 52631.59 88888.00 2007-11-08 19:56:42.903 312 18238.03 27.12 52631.65 88888.00 2007-11-08 19:56:43.403 312 18238.00 27.09 52631.53 88888.00 2007-11-08 19:56:43.903 312 18238.05 27.12 52631.49 88888.00 2007-11-08 19:56:44.403 312 18238.11 27.16 52631.53 88888.00 2007-11-08 19:56:44.903 312 18238.02 27.22 52631.53 88888.00 2007-11-08 19:56:45.403 312 18238.14 27.21 52631.39 88888.00 2007-11-08 19:56:45.903 312 18238.20 27.18 52631.32 88888.00 2007-11-08 19:56:46.403 312 18238.20 27.21 52631.35 88888.00 2007-11-08 19:56:46.903 312 18238.18 27.23 52631.27 88888.00 2007-11-08 19:56:47.403 312 18238.24 27.24 52631.35 88888.00 2007-11-08 19:56:47.903 312 18238.11 27.25 52631.41 88888.00 2007-11-08 19:56:48.403 312 18238.16 27.26 52631.36 88888.00 2007-11-08 19:56:48.903 312 18238.21 27.29 52631.38 88888.00 2007-11-08 19:56:49.403 312 18238.18 27.24 52631.55 88888.00 2007-11-08 19:56:49.903 312 18238.23 27.24 52631.77 88888.00 2007-11-08 19:56:50.403 312 18238.31 27.24 52631.75 88888.00 2007-11-08 19:56:50.903 312 18238.33 27.25 52631.73 88888.00 2007-11-08 19:56:51.403 312 18238.31 27.24 52631.67 88888.00 2007-11-08 19:56:51.903 312 18238.25 27.20 52631.61 88888.00 2007-11-08 19:56:52.403 312 18238.10 27.24 52631.64 88888.00 2007-11-08 19:56:52.903 312 18237.99 27.27 52631.54 88888.00 2007-11-08 19:56:53.403 312 18238.00 27.31 52631.54 88888.00 2007-11-08 19:56:53.903 312 18238.07 27.16 52631.76 88888.00 2007-11-08 19:56:54.400 312 18238.18 27.18 52631.79 88888.00 2007-11-08 19:56:54.900 312 18238.10 27.20 52631.79 88888.00 2007-11-08 19:56:55.400 312 18237.95 27.19 52631.56 88888.00 2007-11-08 19:56:55.900 312 18238.03 27.18 52631.44 88888.00 2007-11-08 19:56:56.400 312 18237.99 27.15 52631.37 88888.00 2007-11-08 19:56:56.900 312 18238.09 27.18 52631.35 88888.00 2007-11-08 19:56:57.400 312 18237.97 27.19 52631.50 88888.00 2007-11-08 19:56:57.900 312 18237.94 27.08 52631.59 88888.00 2007-11-08 19:56:58.400 312 18237.84 27.11 52631.56 88888.00 2007-11-08 19:56:58.900 312 18237.78 27.20 52631.56 88888.00 2007-11-08 19:56:59.400 312 18237.79 27.23 52631.66 88888.00 2007-11-08 19:56:59.900 312 18237.74 27.26 52631.61 88888.00 2007-11-08 19:57:00.400 312 18237.65 27.27 52631.59 88888.00 2007-11-08 19:57:00.900 312 18237.63 27.29 52631.63 88888.00 2007-11-08 19:57:01.400 312 18237.56 27.24 52631.67 88888.00 2007-11-08 19:57:01.900 312 18237.59 27.21 52631.68 88888.00 2007-11-08 19:57:02.400 312 18237.63 27.25 52631.59 88888.00 2007-11-08 19:57:02.900 312 18237.70 27.28 52631.58 88888.00 2007-11-08 19:57:03.400 312 18237.85 27.26 52631.54 88888.00 2007-11-08 19:57:03.900 312 18237.66 27.20 52631.60 88888.00 2007-11-08 19:57:04.400 312 18237.59 27.19 52631.56 88888.00 2007-11-08 19:57:04.900 312 18237.75 27.25 52631.55 88888.00 2007-11-08 19:57:05.400 312 18237.90 27.27 52631.56 88888.00 2007-11-08 19:57:05.900 312 18237.81 27.26 52631.51 88888.00 2007-11-08 19:57:06.400 312 18237.81 27.29 52631.60 88888.00 2007-11-08 19:57:06.900 312 18237.74 27.25 52631.67 88888.00 2007-11-08 19:57:07.400 312 18237.78 27.29 52631.71 88888.00 2007-11-08 19:57:07.900 312 18237.85 27.32 52631.71 88888.00 2007-11-08 19:57:08.400 312 18237.75 27.31 52631.70 88888.00 2007-11-08 19:57:08.900 312 18237.69 27.34 52631.74 88888.00 2007-11-08 19:57:09.400 312 18237.73 27.28 52631.74 88888.00 2007-11-08 19:57:09.900 312 18237.67 27.27 52631.59 88888.00 2007-11-08 19:57:10.400 312 18237.73 27.33 52631.60 88888.00 2007-11-08 19:57:10.900 312 18237.78 27.33 52631.65 88888.00 2007-11-08 19:57:11.400 312 18237.97 27.29 52631.60 88888.00 2007-11-08 19:57:11.900 312 18238.01 27.28 52631.58 88888.00 2007-11-08 19:57:12.400 312 18237.79 27.22 52631.65 88888.00 2007-11-08 19:57:12.900 312 18237.65 27.19 52631.64 88888.00 2007-11-08 19:57:13.400 312 18237.62 27.21 52631.65 88888.00 2007-11-08 19:57:13.900 312 18237.56 27.29 52631.70 88888.00 2007-11-08 19:57:14.400 312 18237.64 27.30 52631.67 88888.00 2007-11-08 19:57:14.900 312 18237.81 27.31 52631.72 88888.00 2007-11-08 19:57:15.400 312 18237.75 27.32 52631.76 88888.00 2007-11-08 19:57:15.900 312 18237.64 27.32 52631.58 88888.00 2007-11-08 19:57:16.400 312 18237.64 27.27 52631.46 88888.00 2007-11-08 19:57:16.900 312 18237.71 27.28 52631.61 88888.00 2007-11-08 19:57:17.400 312 18237.65 27.30 52631.67 88888.00 2007-11-08 19:57:17.900 312 18237.63 27.28 52631.64 88888.00 2007-11-08 19:57:18.400 312 18237.62 27.32 52631.64 88888.00 2007-11-08 19:57:18.900 312 18237.56 27.40 52631.73 88888.00 2007-11-08 19:57:19.400 312 18237.68 27.44 52631.72 88888.00 2007-11-08 19:57:19.900 312 18237.79 27.37 52631.62 88888.00 2007-11-08 19:57:20.400 312 18237.74 27.35 52631.56 88888.00 2007-11-08 19:57:20.900 312 18237.54 27.39 52631.44 88888.00 2007-11-08 19:57:21.400 312 18237.64 27.44 52631.54 88888.00 2007-11-08 19:57:21.900 312 18237.63 27.43 52631.61 88888.00 2007-11-08 19:57:22.400 312 18237.44 27.38 52631.53 88888.00 2007-11-08 19:57:22.900 312 18237.53 27.40 52631.46 88888.00 2007-11-08 19:57:23.400 312 18237.62 27.38 52631.51 88888.00 2007-11-08 19:57:23.900 312 18237.56 27.31 52631.55 88888.00 2007-11-08 19:57:24.400 312 18237.53 27.30 52631.67 88888.00 2007-11-08 19:57:24.900 312 18237.58 27.25 52631.62 88888.00 2007-11-08 19:57:25.400 312 18237.49 27.30 52631.55 88888.00 2007-11-08 19:57:25.900 312 18237.57 27.29 52631.61 88888.00 2007-11-08 19:57:26.400 312 18237.55 27.26 52631.56 88888.00 2007-11-08 19:57:26.900 312 18237.42 27.28 52631.55 88888.00 2007-11-08 19:57:27.400 312 18237.42 27.31 52631.61 88888.00 2007-11-08 19:57:27.900 312 18237.51 27.26 52631.58 88888.00 2007-11-08 19:57:28.400 312 18237.48 27.23 52631.55 88888.00 2007-11-08 19:57:28.900 312 18237.43 27.36 52631.42 88888.00 2007-11-08 19:57:29.400 312 18237.45 27.46 52631.54 88888.00 2007-11-08 19:57:29.900 312 18237.52 27.41 52631.49 88888.00 2007-11-08 19:57:30.400 312 18237.55 27.30 52631.48 88888.00 2007-11-08 19:57:30.900 312 18237.73 27.25 52631.54 88888.00 2007-11-08 19:57:31.400 312 18237.77 27.23 52631.55 88888.00 2007-11-08 19:57:31.900 312 18237.56 27.28 52631.52 88888.00 2007-11-08 19:57:32.400 312 18237.47 27.28 52631.60 88888.00 2007-11-08 19:57:32.900 312 18237.42 27.19 52631.60 88888.00 2007-11-08 19:57:33.400 312 18237.48 27.19 52631.54 88888.00 2007-11-08 19:57:33.900 312 18237.52 27.30 52631.62 88888.00 2007-11-08 19:57:34.400 312 18237.53 27.27 52631.54 88888.00 2007-11-08 19:57:34.900 312 18237.57 27.26 52631.48 88888.00 2007-11-08 19:57:35.400 312 18237.54 27.20 52631.58 88888.00 2007-11-08 19:57:35.900 312 18237.36 27.18 52631.64 88888.00 2007-11-08 19:57:36.400 312 18237.38 27.19 52631.63 88888.00 2007-11-08 19:57:36.900 312 18237.40 27.20 52631.70 88888.00 2007-11-08 19:57:37.400 312 18237.38 27.20 52631.71 88888.00 2007-11-08 19:57:37.900 312 18237.34 27.21 52631.62 88888.00 2007-11-08 19:57:38.400 312 18237.51 27.23 52631.55 88888.00 2007-11-08 19:57:38.900 312 18237.62 27.24 52631.54 88888.00 2007-11-08 19:57:39.400 312 18237.63 27.31 52631.55 88888.00 2007-11-08 19:57:39.900 312 18237.69 27.37 52631.65 88888.00 2007-11-08 19:57:40.400 312 18237.65 27.39 52631.62 88888.00 2007-11-08 19:57:40.900 312 18237.55 27.40 52631.59 88888.00 2007-11-08 19:57:41.400 312 18237.51 27.37 52631.61 88888.00 2007-11-08 19:57:41.900 312 18237.45 27.29 52631.54 88888.00 2007-11-08 19:57:42.400 312 18237.41 27.25 52631.56 88888.00 2007-11-08 19:57:42.900 312 18237.48 27.21 52631.53 88888.00 2007-11-08 19:57:43.400 312 18237.54 27.26 52631.55 88888.00 2007-11-08 19:57:43.900 312 18237.49 27.31 52631.56 88888.00 2007-11-08 19:57:44.400 312 18237.38 27.34 52631.75 88888.00 2007-11-08 19:57:44.900 312 18237.47 27.38 52631.71 88888.00 2007-11-08 19:57:45.400 312 18237.45 27.34 52631.62 88888.00 2007-11-08 19:57:45.900 312 18237.47 27.31 52631.65 88888.00 2007-11-08 19:57:46.400 312 18237.48 27.28 52631.72 88888.00 2007-11-08 19:57:46.900 312 18237.49 27.22 52631.78 88888.00 2007-11-08 19:57:47.400 312 18237.58 27.26 52631.83 88888.00 2007-11-08 19:57:47.900 312 18237.62 27.30 52631.89 88888.00 2007-11-08 19:57:48.400 312 18237.60 27.30 52631.93 88888.00 2007-11-08 19:57:48.900 312 18237.57 27.24 52631.91 88888.00 2007-11-08 19:57:49.400 312 18237.40 27.30 52631.91 88888.00 2007-11-08 19:57:49.900 312 18237.30 27.39 52631.81 88888.00 2007-11-08 19:57:50.400 312 18237.36 27.33 52631.74 88888.00 2007-11-08 19:57:50.900 312 18237.45 27.29 52631.68 88888.00 2007-11-08 19:57:51.400 312 18237.57 27.23 52631.53 88888.00 2007-11-08 19:57:51.900 312 18237.49 27.24 52631.51 88888.00 2007-11-08 19:57:52.400 312 18237.48 27.21 52631.59 88888.00 2007-11-08 19:57:52.900 312 18237.48 27.18 52631.66 88888.00 2007-11-08 19:57:53.400 312 18237.51 27.18 52631.63 88888.00 2007-11-08 19:57:53.900 312 18237.45 27.18 52631.59 88888.00 2007-11-08 19:57:54.400 312 18237.52 27.22 52631.64 88888.00 2007-11-08 19:57:54.900 312 18237.63 27.32 52631.61 88888.00 2007-11-08 19:57:55.400 312 18237.70 27.31 52631.58 88888.00 2007-11-08 19:57:55.900 312 18237.80 27.28 52631.68 88888.00 2007-11-08 19:57:56.400 312 18237.81 27.19 52631.76 88888.00 2007-11-08 19:57:56.900 312 18237.85 27.23 52631.70 88888.00 2007-11-08 19:57:57.400 312 18237.87 27.22 52631.63 88888.00 2007-11-08 19:57:57.900 312 18237.91 27.19 52631.61 88888.00 2007-11-08 19:57:58.400 312 18237.82 27.16 52631.58 88888.00 2007-11-08 19:57:58.900 312 18237.81 27.21 52631.67 88888.00 2007-11-08 19:57:59.400 312 18237.76 27.26 52631.75 88888.00 2007-11-08 19:57:59.900 312 18237.84 27.20 52631.75 88888.00 2007-11-08 19:58:00.400 312 18237.78 27.19 52631.76 88888.00 2007-11-08 19:58:00.900 312 18237.92 27.24 52631.71 88888.00 2007-11-08 19:58:01.400 312 18237.90 27.22 52631.74 88888.00 2007-11-08 19:58:01.900 312 18237.81 27.15 52631.67 88888.00 2007-11-08 19:58:02.400 312 18237.81 27.18 52631.64 88888.00 2007-11-08 19:58:02.900 312 18237.89 27.21 52631.66 88888.00 2007-11-08 19:58:03.400 312 18237.85 27.25 52631.64 88888.00 2007-11-08 19:58:03.900 312 18237.90 27.24 52631.56 88888.00 2007-11-08 19:58:04.400 312 18238.05 27.26 52631.51 88888.00 2007-11-08 19:58:04.900 312 18238.01 27.28 52631.46 88888.00 2007-11-08 19:58:05.400 312 18237.90 27.25 52631.44 88888.00 2007-11-08 19:58:05.900 312 18237.96 27.23 52631.55 88888.00 2007-11-08 19:58:06.400 312 18237.97 27.23 52631.49 88888.00 2007-11-08 19:58:06.900 312 18237.94 27.18 52631.43 88888.00 2007-11-08 19:58:07.400 312 18237.98 27.30 52631.41 88888.00 2007-11-08 19:58:07.900 312 18238.01 27.32 52631.47 88888.00 2007-11-08 19:58:08.400 312 18238.06 27.32 52631.44 88888.00 2007-11-08 19:58:08.900 312 18237.96 27.27 52631.53 88888.00 2007-11-08 19:58:09.400 312 18237.94 27.22 52631.44 88888.00 2007-11-08 19:58:09.900 312 18237.90 27.22 52631.41 88888.00 2007-11-08 19:58:10.400 312 18238.09 27.24 52631.48 88888.00 2007-11-08 19:58:10.900 312 18238.09 27.33 52631.49 88888.00 2007-11-08 19:58:11.400 312 18238.10 27.38 52631.47 88888.00 2007-11-08 19:58:11.900 312 18238.14 27.36 52631.64 88888.00 2007-11-08 19:58:12.400 312 18238.23 27.37 52631.56 88888.00 2007-11-08 19:58:12.900 312 18238.28 27.34 52631.56 88888.00 2007-11-08 19:58:13.400 312 18238.20 27.23 52631.64 88888.00 2007-11-08 19:58:13.900 312 18238.13 27.21 52631.65 88888.00 2007-11-08 19:58:14.400 312 18238.13 27.20 52631.61 88888.00 2007-11-08 19:58:14.900 312 18238.12 27.21 52631.49 88888.00 2007-11-08 19:58:15.400 312 18238.31 27.27 52631.51 88888.00 2007-11-08 19:58:15.900 312 18238.54 27.34 52631.50 88888.00 2007-11-08 19:58:16.400 312 18238.47 27.33 52631.47 88888.00 2007-11-08 19:58:16.900 312 18238.22 27.34 52631.44 88888.00 2007-11-08 19:58:17.400 312 18238.10 27.33 52631.44 88888.00 2007-11-08 19:58:17.900 312 18238.14 27.29 52631.64 88888.00 2007-11-08 19:58:18.400 312 18238.18 27.32 52631.63 88888.00 2007-11-08 19:58:18.900 312 18238.25 27.37 52631.73 88888.00 2007-11-08 19:58:19.400 312 18238.34 27.38 52631.76 88888.00 2007-11-08 19:58:19.900 312 18238.42 27.29 52631.70 88888.00 2007-11-08 19:58:20.400 312 18238.36 27.37 52631.58 88888.00 2007-11-08 19:58:20.900 312 18238.39 27.34 52631.61 88888.00 2007-11-08 19:58:21.400 312 18238.33 27.29 52631.74 88888.00 2007-11-08 19:58:21.900 312 18238.30 27.39 52631.75 88888.00 2007-11-08 19:58:22.400 312 18238.29 27.51 52631.53 88888.00 2007-11-08 19:58:22.900 312 18238.40 27.40 52631.55 88888.00 2007-11-08 19:58:23.400 312 18238.32 27.42 52631.65 88888.00 2007-11-08 19:58:23.900 312 18238.33 27.43 52631.67 88888.00 2007-11-08 19:58:24.400 312 18238.44 27.48 52631.66 88888.00 2007-11-08 19:58:24.900 312 18238.46 27.46 52631.67 88888.00 2007-11-08 19:58:25.400 312 18238.38 27.43 52631.83 88888.00 2007-11-08 19:58:25.900 312 18238.33 27.44 52631.94 88888.00 2007-11-08 19:58:26.400 312 18238.42 27.45 52632.00 88888.00 2007-11-08 19:58:26.900 312 18238.20 27.40 52631.93 88888.00 2007-11-08 19:58:27.400 312 18238.18 27.41 52631.98 88888.00 2007-11-08 19:58:27.900 312 18238.23 27.45 52632.07 88888.00 2007-11-08 19:58:28.400 312 18238.31 27.57 52632.09 88888.00 2007-11-08 19:58:28.900 312 18238.42 27.58 52632.07 88888.00 2007-11-08 19:58:29.400 312 18238.27 27.48 52631.96 88888.00 2007-11-08 19:58:29.900 312 18238.17 27.47 52631.97 88888.00 2007-11-08 19:58:30.400 312 18238.06 27.44 52632.12 88888.00 2007-11-08 19:58:30.900 312 18238.07 27.46 52632.02 88888.00 2007-11-08 19:58:31.400 312 18238.13 27.47 52631.98 88888.00 2007-11-08 19:58:31.900 312 18238.19 27.42 52631.86 88888.00 2007-11-08 19:58:32.400 312 18238.16 27.41 52631.78 88888.00 2007-11-08 19:58:32.900 312 18238.22 27.42 52631.74 88888.00 2007-11-08 19:58:33.400 312 18238.18 27.44 52631.70 88888.00 2007-11-08 19:58:33.900 312 18238.29 27.43 52631.64 88888.00 2007-11-08 19:58:34.400 312 18238.36 27.42 52631.73 88888.00 2007-11-08 19:58:34.900 312 18238.23 27.42 52631.71 88888.00 2007-11-08 19:58:35.400 312 18238.27 27.47 52631.70 88888.00 2007-11-08 19:58:35.900 312 18238.38 27.47 52631.72 88888.00 2007-11-08 19:58:36.400 312 18238.43 27.43 52631.70 88888.00 2007-11-08 19:58:36.900 312 18238.32 27.39 52631.74 88888.00 2007-11-08 19:58:37.400 312 18238.03 27.39 52631.67 88888.00 2007-11-08 19:58:37.900 312 18238.08 27.45 52631.63 88888.00 2007-11-08 19:58:38.400 312 18238.23 27.48 52631.64 88888.00 2007-11-08 19:58:38.900 312 18238.09 27.49 52631.52 88888.00 2007-11-08 19:58:39.400 312 18237.90 27.48 52631.61 88888.00 2007-11-08 19:58:39.900 312 18238.19 27.45 52631.79 88888.00 2007-11-08 19:58:40.400 312 18238.34 27.46 52631.73 88888.00 2007-11-08 19:58:40.900 312 18238.35 27.53 52631.77 88888.00 2007-11-08 19:58:41.400 312 18238.45 27.53 52631.75 88888.00 2007-11-08 19:58:41.900 312 18238.35 27.45 52631.73 88888.00 2007-11-08 19:58:42.400 312 18238.17 27.49 52631.79 88888.00 2007-11-08 19:58:42.900 312 18238.14 27.54 52631.72 88888.00 2007-11-08 19:58:43.400 312 18238.23 27.62 52631.70 88888.00 2007-11-08 19:58:43.900 312 18238.33 27.62 52631.79 88888.00 2007-11-08 19:58:44.400 312 18238.46 27.54 52631.82 88888.00 2007-11-08 19:58:44.900 312 18238.35 27.46 52631.78 88888.00 2007-11-08 19:58:45.400 312 18238.19 27.52 52631.70 88888.00 2007-11-08 19:58:45.900 312 18238.27 27.58 52631.75 88888.00 2007-11-08 19:58:46.400 312 18238.30 27.59 52631.78 88888.00 2007-11-08 19:58:46.900 312 18238.20 27.59 52631.79 88888.00 2007-11-08 19:58:47.400 312 18238.20 27.59 52631.79 88888.00 2007-11-08 19:58:47.900 312 18238.20 27.45 52631.87 88888.00 2007-11-08 19:58:48.400 312 18238.08 27.49 52631.90 88888.00 2007-11-08 19:58:48.900 312 18238.24 27.51 52631.82 88888.00 2007-11-08 19:58:49.400 312 18238.35 27.51 52631.82 88888.00 2007-11-08 19:58:49.900 312 18238.21 27.52 52631.78 88888.00 2007-11-08 19:58:50.400 312 18238.12 27.53 52631.78 88888.00 2007-11-08 19:58:50.900 312 18238.08 27.57 52631.84 88888.00 2007-11-08 19:58:51.400 312 18238.30 27.53 52631.84 88888.00 2007-11-08 19:58:51.900 312 18238.28 27.52 52631.82 88888.00 2007-11-08 19:58:52.400 312 18238.27 27.61 52631.74 88888.00 2007-11-08 19:58:52.900 312 18238.36 27.75 52631.68 88888.00 2007-11-08 19:58:53.400 312 18238.32 27.70 52631.71 88888.00 2007-11-08 19:58:53.900 312 18238.42 27.67 52631.74 88888.00 2007-11-08 19:58:54.400 312 18238.31 27.71 52631.66 88888.00 2007-11-08 19:58:54.900 312 18238.14 27.69 52631.65 88888.00 2007-11-08 19:58:55.400 312 18238.22 27.66 52631.60 88888.00 2007-11-08 19:58:55.900 312 18238.25 27.52 52631.61 88888.00 2007-11-08 19:58:56.400 312 18238.24 27.51 52631.90 88888.00 2007-11-08 19:58:56.900 312 18238.25 27.56 52631.87 88888.00 2007-11-08 19:58:57.400 312 18238.38 27.55 52631.55 88888.00 2007-11-08 19:58:57.900 312 18238.16 27.55 52631.53 88888.00 2007-11-08 19:58:58.400 312 18238.17 27.56 52631.59 88888.00 2007-11-08 19:58:58.900 312 18238.34 27.54 52631.68 88888.00 2007-11-08 19:58:59.400 312 18238.34 27.63 52631.82 88888.00 2007-11-08 19:58:59.900 312 18238.35 27.70 52631.81 88888.00 2007-11-08 19:59:00.400 312 18238.24 27.64 52631.74 88888.00 2007-11-08 19:59:00.900 312 18238.14 27.60 52631.71 88888.00 2007-11-08 19:59:01.400 312 18238.08 27.62 52631.78 88888.00 2007-11-08 19:59:01.900 312 18238.09 27.71 52631.96 88888.00 2007-11-08 19:59:02.400 312 18238.14 27.68 52631.79 88888.00 2007-11-08 19:59:02.900 312 18238.28 27.62 52631.70 88888.00 2007-11-08 19:59:03.400 312 18238.28 27.67 52631.83 88888.00 2007-11-08 19:59:03.900 312 18238.19 27.71 52631.76 88888.00 2007-11-08 19:59:04.400 312 18238.27 27.76 52631.74 88888.00 2007-11-08 19:59:04.900 312 18238.30 27.76 52631.67 88888.00 2007-11-08 19:59:05.400 312 18238.23 27.71 52631.77 88888.00 2007-11-08 19:59:05.900 312 18238.25 27.70 52631.83 88888.00 2007-11-08 19:59:06.400 312 18238.30 27.73 52631.81 88888.00 2007-11-08 19:59:06.900 312 18238.29 27.72 52631.78 88888.00 2007-11-08 19:59:07.400 312 18238.21 27.67 52631.70 88888.00 2007-11-08 19:59:07.900 312 18238.19 27.73 52631.77 88888.00 2007-11-08 19:59:08.400 312 18238.27 27.73 52631.82 88888.00 2007-11-08 19:59:08.900 312 18238.39 27.84 52631.85 88888.00 2007-11-08 19:59:09.400 312 18238.42 27.90 52631.85 88888.00 2007-11-08 19:59:09.900 312 18238.29 27.85 52631.91 88888.00 2007-11-08 19:59:10.400 312 18238.27 27.88 52632.05 88888.00 2007-11-08 19:59:10.900 312 18238.25 27.82 52632.11 88888.00 2007-11-08 19:59:11.400 312 18238.53 27.78 52631.95 88888.00 2007-11-08 19:59:11.900 312 18238.50 27.76 52631.85 88888.00 2007-11-08 19:59:12.400 312 18238.41 27.80 52631.87 88888.00 2007-11-08 19:59:12.900 312 18238.43 27.79 52631.85 88888.00 2007-11-08 19:59:13.400 312 18238.34 27.76 52631.88 88888.00 2007-11-08 19:59:13.900 312 18238.36 27.79 52631.91 88888.00 2007-11-08 19:59:14.400 312 18238.35 27.74 52631.90 88888.00 2007-11-08 19:59:14.900 312 18238.36 27.73 52631.77 88888.00 2007-11-08 19:59:15.400 312 18238.30 27.73 52631.75 88888.00 2007-11-08 19:59:15.900 312 18238.45 27.68 52631.74 88888.00 2007-11-08 19:59:16.400 312 18238.41 27.67 52631.64 88888.00 2007-11-08 19:59:16.900 312 18238.46 27.79 52631.63 88888.00 2007-11-08 19:59:17.400 312 18238.47 27.81 52631.62 88888.00 2007-11-08 19:59:17.900 312 18238.44 27.79 52631.66 88888.00 2007-11-08 19:59:18.400 312 18238.45 27.81 52631.81 88888.00 2007-11-08 19:59:18.900 312 18238.46 27.85 52631.76 88888.00 2007-11-08 19:59:19.400 312 18238.43 27.90 52631.70 88888.00 2007-11-08 19:59:19.900 312 18238.47 27.93 52631.76 88888.00 2007-11-08 19:59:20.400 312 18238.45 27.86 52631.73 88888.00 2007-11-08 19:59:20.900 312 18238.33 27.79 52631.63 88888.00 2007-11-08 19:59:21.400 312 18238.21 27.85 52631.72 88888.00 2007-11-08 19:59:21.900 312 18238.39 27.92 52631.65 88888.00 2007-11-08 19:59:22.400 312 18238.38 27.92 52631.53 88888.00 2007-11-08 19:59:22.900 312 18238.35 27.88 52631.55 88888.00 2007-11-08 19:59:23.400 312 18238.30 27.86 52631.64 88888.00 2007-11-08 19:59:23.900 312 18238.34 27.92 52631.62 88888.00 2007-11-08 19:59:24.400 312 18238.33 27.90 52631.55 88888.00 2007-11-08 19:59:24.900 312 18238.32 27.82 52631.61 88888.00 2007-11-08 19:59:25.400 312 18238.27 27.84 52631.65 88888.00 2007-11-08 19:59:25.900 312 18238.21 27.80 52631.74 88888.00 2007-11-08 19:59:26.400 312 18238.30 27.79 52631.75 88888.00 2007-11-08 19:59:26.900 312 18238.38 27.88 52631.81 88888.00 2007-11-08 19:59:27.400 312 18238.41 27.90 52631.84 88888.00 2007-11-08 19:59:27.900 312 18238.34 27.86 52631.82 88888.00 2007-11-08 19:59:28.400 312 18238.30 27.90 52631.72 88888.00 2007-11-08 19:59:28.900 312 18238.36 27.84 52631.67 88888.00 2007-11-08 19:59:29.400 312 18238.27 27.81 52631.82 88888.00 2007-11-08 19:59:29.900 312 18238.29 27.81 52631.89 88888.00 2007-11-08 19:59:30.400 312 18238.32 27.78 52631.83 88888.00 2007-11-08 19:59:30.900 312 18238.36 27.74 52631.81 88888.00 2007-11-08 19:59:31.400 312 18238.38 27.79 52631.78 88888.00 2007-11-08 19:59:31.900 312 18238.30 27.84 52631.77 88888.00 2007-11-08 19:59:32.400 312 18238.34 27.84 52631.79 88888.00 2007-11-08 19:59:32.900 312 18238.31 27.85 52631.73 88888.00 2007-11-08 19:59:33.400 312 18238.31 27.78 52631.78 88888.00 2007-11-08 19:59:33.900 312 18238.34 27.74 52631.74 88888.00 2007-11-08 19:59:34.400 312 18238.40 27.75 52631.61 88888.00 2007-11-08 19:59:34.900 312 18238.38 27.76 52631.64 88888.00 2007-11-08 19:59:35.400 312 18238.32 27.78 52631.54 88888.00 2007-11-08 19:59:35.900 312 18238.33 27.76 52631.50 88888.00 2007-11-08 19:59:36.400 312 18238.31 27.76 52631.54 88888.00 2007-11-08 19:59:36.900 312 18238.22 27.85 52631.61 88888.00 2007-11-08 19:59:37.400 312 18238.21 27.89 52631.61 88888.00 2007-11-08 19:59:37.900 312 18238.28 27.87 52631.65 88888.00 2007-11-08 19:59:38.400 312 18238.27 27.89 52631.63 88888.00 2007-11-08 19:59:38.900 312 18238.29 27.92 52631.60 88888.00 2007-11-08 19:59:39.400 312 18238.31 27.88 52631.61 88888.00 2007-11-08 19:59:39.900 312 18238.29 27.87 52631.59 88888.00 2007-11-08 19:59:40.400 312 18238.40 27.91 52631.64 88888.00 2007-11-08 19:59:40.900 312 18238.44 27.95 52631.65 88888.00 2007-11-08 19:59:41.400 312 18238.31 27.99 52631.70 88888.00 2007-11-08 19:59:41.900 312 18238.21 27.92 52631.55 88888.00 2007-11-08 19:59:42.400 312 18238.31 27.81 52631.52 88888.00 2007-11-08 19:59:42.900 312 18238.25 27.75 52631.62 88888.00 2007-11-08 19:59:43.400 312 18238.23 27.79 52631.81 88888.00 2007-11-08 19:59:43.900 312 18238.32 27.86 52631.67 88888.00 2007-11-08 19:59:44.400 312 18238.35 27.85 52631.62 88888.00 2007-11-08 19:59:44.900 312 18238.38 27.85 52631.53 88888.00 2007-11-08 19:59:45.400 312 18238.45 27.84 52631.55 88888.00 2007-11-08 19:59:45.900 312 18238.33 27.81 52631.52 88888.00 2007-11-08 19:59:46.400 312 18238.28 27.85 52631.62 88888.00 2007-11-08 19:59:46.900 312 18238.42 27.92 52631.62 88888.00 2007-11-08 19:59:47.400 312 18238.45 27.93 52631.64 88888.00 2007-11-08 19:59:47.900 312 18238.46 27.90 52631.53 88888.00 2007-11-08 19:59:48.400 312 18238.38 27.93 52631.56 88888.00 2007-11-08 19:59:48.900 312 18238.42 27.94 52631.53 88888.00 2007-11-08 19:59:49.400 312 18238.39 27.87 52631.52 88888.00 2007-11-08 19:59:49.900 312 18238.41 27.85 52631.43 88888.00 2007-11-08 19:59:50.400 312 18238.35 27.89 52631.46 88888.00 2007-11-08 19:59:50.900 312 18238.54 27.85 52631.52 88888.00 2007-11-08 19:59:51.400 312 18238.43 27.81 52631.47 88888.00 2007-11-08 19:59:51.900 312 18238.40 27.79 52631.41 88888.00 2007-11-08 19:59:52.400 312 18238.52 27.74 52631.43 88888.00 2007-11-08 19:59:52.900 312 18238.46 27.64 52631.50 88888.00 2007-11-08 19:59:53.400 312 18238.55 27.67 52631.56 88888.00 2007-11-08 19:59:53.900 312 18238.57 27.65 52631.51 88888.00 2007-11-08 19:59:54.400 312 18238.63 27.60 52631.56 88888.00 2007-11-08 19:59:54.900 312 18238.49 27.60 52631.65 88888.00 2007-11-08 19:59:55.400 312 18238.36 27.66 52631.62 88888.00 2007-11-08 19:59:55.900 312 18238.52 27.72 52631.62 88888.00 2007-11-08 19:59:56.400 312 18238.60 27.68 52631.71 88888.00 2007-11-08 19:59:56.900 312 18238.55 27.67 52631.75 88888.00 2007-11-08 19:59:57.400 312 18238.30 27.68 52631.60 88888.00 2007-11-08 19:59:57.900 312 18238.33 27.66 52631.63 88888.00 2007-11-08 19:59:58.400 312 18238.38 27.66 52631.55 88888.00 2007-11-08 19:59:58.900 312 18238.29 27.61 52631.55 88888.00 2007-11-08 19:59:59.400 312 18238.31 27.51 52631.62 88888.00 2007-11-08 19:59:59.900 312 18238.43 27.51 52631.61 88888.00 2007-11-08 20:00:00.400 312 18238.45 27.52 52631.67 88888.00 2007-11-08 20:00:00.900 312 18238.53 27.54 52631.68 88888.00 2007-11-08 20:00:01.400 312 18238.56 27.51 52631.66 88888.00 2007-11-08 20:00:01.900 312 18238.60 27.26 52631.72 88888.00 2007-11-08 20:00:02.400 312 18238.63 27.04 52631.79 88888.00 2007-11-08 20:00:02.900 312 18238.53 27.00 52631.77 88888.00 2007-11-08 20:00:03.400 312 18238.78 27.42 52631.71 88888.00 2007-11-08 20:00:03.900 312 18238.79 27.53 52631.89 88888.00 2007-11-08 20:00:04.400 312 18238.75 27.45 52631.91 88888.00 2007-11-08 20:00:04.900 312 18238.74 27.38 52631.83 88888.00 2007-11-08 20:00:05.400 312 18238.85 27.39 52631.67 88888.00 2007-11-08 20:00:05.900 312 18238.71 27.34 52631.70 88888.00 2007-11-08 20:00:06.400 312 18238.66 27.26 52631.77 88888.00 2007-11-08 20:00:06.900 312 18238.65 27.27 52631.84 88888.00 2007-11-08 20:00:06.400 312 18238.55 27.22 52631.87 88888.00 2007-11-08 20:00:07.900 312 18238.46 27.16 52631.71 88888.00 2007-11-08 20:00:08.400 312 18238.55 27.15 52631.64 88888.00 2007-11-08 20:00:08.900 312 18238.61 27.20 52631.71 88888.00 2007-11-08 20:00:09.400 312 18238.60 27.18 52631.68 88888.00 2007-11-08 20:00:09.900 312 18238.66 27.24 52631.66 88888.00 2007-11-08 20:00:10.400 312 18238.62 27.26 52631.61 88888.00 2007-11-08 20:00:10.900 312 18238.55 27.18 52631.52 88888.00 2007-11-08 20:00:11.400 312 18238.57 27.16 52631.54 88888.00 2007-11-08 20:00:11.900 312 18238.56 27.22 52631.63 88888.00 2007-11-08 20:00:12.400 312 18238.63 27.30 52631.62 88888.00 2007-11-08 20:00:12.900 312 18238.57 27.30 52631.61 88888.00 2007-11-08 20:00:13.400 312 18238.56 27.27 52631.70 88888.00 2007-11-08 20:00:13.900 312 18238.71 27.26 52631.70 88888.00 2007-11-08 20:00:14.400 312 18238.78 27.38 52631.77 88888.00 2007-11-08 20:00:14.900 312 18238.72 27.33 52631.70 88888.00 2007-11-08 20:00:15.400 312 18238.61 27.34 52631.66 88888.00 2007-11-08 20:00:15.900 312 18238.53 27.40 52631.61 88888.00 2007-11-08 20:00:16.400 312 18238.47 27.34 52631.52 88888.00 2007-11-08 20:00:16.900 312 18238.53 27.25 52631.53 88888.00 2007-11-08 20:00:17.400 312 18238.56 27.19 52631.59 88888.00 2007-11-08 20:00:17.900 312 18238.53 27.19 52631.63 88888.00 2007-11-08 20:00:18.400 312 18238.44 27.26 52631.66 88888.00 2007-11-08 20:00:18.900 312 18238.54 27.31 52631.64 88888.00 2007-11-08 20:00:19.400 312 18238.62 27.33 52631.52 88888.00 2007-11-08 20:00:19.900 312 18238.64 27.38 52631.52 88888.00 2007-11-08 20:00:20.400 312 18238.66 27.32 52631.54 88888.00 2007-11-08 20:00:20.900 312 18238.65 27.26 52631.65 88888.00 2007-11-08 20:00:21.400 312 18238.52 27.29 52631.68 88888.00 2007-11-08 20:00:21.900 312 18238.45 27.34 52631.70 88888.00 2007-11-08 20:00:22.400 312 18238.46 27.27 52631.67 88888.00 2007-11-08 20:00:22.900 312 18238.43 27.18 52631.63 88888.00 2007-11-08 20:00:23.400 312 18238.46 27.14 52631.66 88888.00 2007-11-08 20:00:23.900 312 18238.44 27.29 52631.67 88888.00 2007-11-08 20:00:24.400 312 18238.54 27.35 52631.71 88888.00 2007-11-08 20:00:24.900 312 18238.57 27.34 52631.61 88888.00 2007-11-08 20:00:25.400 312 18238.51 27.27 52631.50 88888.00 2007-11-08 20:00:25.900 312 18238.56 27.35 52631.59 88888.00 2007-11-08 20:00:26.400 312 18238.47 27.37 52631.55 88888.00 2007-11-08 20:00:26.900 312 18238.35 27.37 52631.62 88888.00 2007-11-08 20:00:27.400 312 18238.61 27.26 52631.60 88888.00 2007-11-08 20:00:27.900 312 18238.61 27.21 52631.50 88888.00 2007-11-08 20:00:28.400 312 18238.54 27.27 52631.50 88888.00 2007-11-08 20:00:28.900 312 18238.54 27.31 52631.58 88888.00 2007-11-08 20:00:29.400 312 18238.56 27.31 52631.53 88888.00 2007-11-08 20:00:29.900 312 18238.62 27.25 52631.50 88888.00 2007-11-08 20:00:30.400 312 18238.56 27.27 52631.53 88888.00 2007-11-08 20:00:30.900 312 18238.62 27.29 52631.42 88888.00 2007-11-08 20:00:31.400 312 18238.55 27.32 52631.54 88888.00 2007-11-08 20:00:31.900 312 18238.65 27.40 52631.61 88888.00 2007-11-08 20:00:32.400 312 18238.58 27.47 52631.58 88888.00 2007-11-08 20:00:32.900 312 18238.58 27.54 52631.59 88888.00 2007-11-08 20:00:33.400 312 18238.64 27.55 52631.59 88888.00 2007-11-08 20:00:33.900 312 18238.67 27.51 52631.47 88888.00 2007-11-08 20:00:34.400 312 18238.64 27.55 52631.43 88888.00 2007-11-08 20:00:34.900 312 18238.57 27.51 52631.53 88888.00 2007-11-08 20:00:35.400 312 18238.52 27.54 52631.48 88888.00 2007-11-08 20:00:35.900 312 18238.66 27.53 52631.46 88888.00 2007-11-08 20:00:36.400 312 18238.75 27.51 52631.49 88888.00 2007-11-08 20:00:36.900 312 18238.62 27.45 52631.52 88888.00 2007-11-08 20:00:37.400 312 18238.60 27.47 52631.64 88888.00 2007-11-08 20:00:37.900 312 18238.68 27.49 52631.54 88888.00 2007-11-08 20:00:38.400 312 18238.81 27.46 52631.60 88888.00 2007-11-08 20:00:38.900 312 18238.73 27.48 52631.64 88888.00 2007-11-08 20:00:39.400 312 18238.58 27.53 52631.62 88888.00 2007-11-08 20:00:39.900 312 18238.55 27.54 52631.73 88888.00 2007-11-08 20:00:40.400 312 18238.53 27.51 52631.97 88888.00 2007-11-08 20:00:40.900 312 18238.64 27.55 52631.75 88888.00 2007-11-08 20:00:41.400 312 18238.67 27.59 52631.68 88888.00 2007-11-08 20:00:41.900 312 18238.63 27.56 52631.63 88888.00 2007-11-08 20:00:42.400 312 18238.76 27.51 52631.60 88888.00 2007-11-08 20:00:42.900 312 18238.73 27.54 52631.56 88888.00 2007-11-08 20:00:43.400 312 18238.64 27.51 52631.62 88888.00 2007-11-08 20:00:43.900 312 18238.64 27.49 52631.77 88888.00 2007-11-08 20:00:44.400 312 18238.66 27.55 52631.72 88888.00 2007-11-08 20:00:44.900 312 18238.49 27.68 52631.71 88888.00 2007-11-08 20:00:45.400 312 18238.63 27.67 52631.66 88888.00 2007-11-08 20:00:45.900 312 18238.70 27.59 52631.70 88888.00 2007-11-08 20:00:46.400 312 18238.82 27.55 52631.66 88888.00 2007-11-08 20:00:46.900 312 18238.95 27.61 52631.64 88888.00 2007-11-08 20:00:47.400 312 18239.01 27.59 52631.67 88888.00 2007-11-08 20:00:47.900 312 18239.04 27.45 52631.70 88888.00 2007-11-08 20:00:48.400 312 18238.95 27.39 52631.72 88888.00 2007-11-08 20:00:48.900 312 18239.01 27.42 52631.74 88888.00 2007-11-08 20:00:49.400 312 18238.88 27.55 52631.82 88888.00 2007-11-08 20:00:49.900 312 18238.84 27.49 52631.68 88888.00 2007-11-08 20:00:50.400 312 18238.86 27.43 52631.54 88888.00 2007-11-08 20:00:50.900 312 18238.94 27.38 52631.50 88888.00 2007-11-08 20:00:51.400 312 18238.94 27.36 52631.51 88888.00 2007-11-08 20:00:51.900 312 18238.99 27.43 52631.52 88888.00 2007-11-08 20:00:52.400 312 18239.01 27.49 52631.48 88888.00 2007-11-08 20:00:52.900 312 18238.93 27.44 52631.51 88888.00 2007-11-08 20:00:53.400 312 18238.99 27.48 52631.52 88888.00 2007-11-08 20:00:53.900 312 18239.10 27.42 52631.62 88888.00 2007-11-08 20:00:54.400 312 18239.20 27.35 52631.59 88888.00 2007-11-08 20:00:54.900 312 18239.16 27.36 52631.61 88888.00 2007-11-08 20:00:55.400 312 18239.18 27.36 52631.61 88888.00 2007-11-08 20:00:55.900 312 18239.20 27.36 52631.59 88888.00 2007-11-08 20:00:56.400 312 18239.16 27.32 52631.62 88888.00 2007-11-08 20:00:56.900 312 18239.22 27.31 52631.67 88888.00 2007-11-08 20:00:57.400 312 18239.17 27.31 52631.83 88888.00 2007-11-08 20:00:57.900 312 18239.06 27.36 52631.71 88888.00 2007-11-08 20:00:58.400 312 18239.10 27.31 52631.58 88888.00 2007-11-08 20:00:58.900 312 18239.22 27.20 52631.59 88888.00 2007-11-08 20:00:59.400 312 18239.18 27.22 52631.73 88888.00 2007-11-08 20:00:59.900 312 18239.29 27.29 52631.55 88888.00 2007-11-08 20:01:00.400 312 18239.30 27.41 52631.48 88888.00 2007-11-08 20:01:00.900 312 18239.36 27.38 52631.44 88888.00 2007-11-08 20:01:01.400 312 18239.37 27.30 52631.43 88888.00 2007-11-08 20:01:01.900 312 18239.30 27.24 52631.48 88888.00 2007-11-08 20:01:02.400 312 18239.26 27.28 52631.41 88888.00 2007-11-08 20:01:02.900 312 18239.22 27.35 52631.40 88888.00 2007-11-08 20:01:03.400 312 18239.20 27.42 52631.37 88888.00 2007-11-08 20:01:03.900 312 18239.27 27.49 52631.38 88888.00 2007-11-08 20:01:04.400 312 18239.39 27.43 52631.53 88888.00 2007-11-08 20:01:04.900 312 18239.32 27.30 52631.51 88888.00 2007-11-08 20:01:05.400 312 18239.15 27.33 52631.51 88888.00 2007-11-08 20:01:05.900 312 18239.10 27.34 52631.42 88888.00 2007-11-08 20:01:06.400 312 18239.21 27.42 52631.40 88888.00 2007-11-08 20:01:06.900 312 18239.47 27.39 52631.58 88888.00 2007-11-08 20:01:07.400 312 18239.49 27.36 52631.56 88888.00 2007-11-08 20:01:07.900 312 18239.50 27.34 52631.59 88888.00 2007-11-08 20:01:08.400 312 18239.51 27.36 52631.51 88888.00 2007-11-08 20:01:08.900 312 18239.52 27.29 52631.51 88888.00 2007-11-08 20:01:09.400 312 18239.47 27.26 52631.58 88888.00 2007-11-08 20:01:09.900 312 18239.62 27.30 52631.67 88888.00 2007-11-08 20:01:10.400 312 18239.61 27.30 52631.77 88888.00 2007-11-08 20:01:10.900 312 18239.60 27.29 52631.84 88888.00 2007-11-08 20:01:11.400 312 18239.57 27.31 52631.85 88888.00 2007-11-08 20:01:11.900 312 18239.49 27.34 52631.75 88888.00 2007-11-08 20:01:12.400 312 18239.59 27.38 52631.70 88888.00 2007-11-08 20:01:12.900 312 18239.57 27.35 52631.68 88888.00 2007-11-08 20:01:13.400 312 18239.58 27.41 52631.72 88888.00 2007-11-08 20:01:13.900 312 18239.55 27.42 52631.76 88888.00 2007-11-08 20:01:14.400 312 18239.53 27.45 52631.65 88888.00 2007-11-08 20:01:14.900 312 18239.46 27.52 52631.79 88888.00 2007-11-08 20:01:15.400 312 18239.55 27.45 52631.89 88888.00 2007-11-08 20:01:15.900 312 18239.65 27.41 52631.93 88888.00 2007-11-08 20:01:16.400 312 18239.55 27.43 52631.82 88888.00 2007-11-08 20:01:16.900 312 18239.51 27.43 52631.76 88888.00 2007-11-08 20:01:17.400 312 18239.59 27.39 52631.76 88888.00 2007-11-08 20:01:17.900 312 18239.59 27.34 52631.70 88888.00 2007-11-08 20:01:18.400 312 18239.53 27.45 52631.81 88888.00 2007-11-08 20:01:18.900 312 18239.54 27.51 52631.86 88888.00 2007-11-08 20:01:19.400 312 18239.65 27.56 52631.86 88888.00 2007-11-08 20:01:19.900 312 18239.57 27.47 52631.96 88888.00 2007-11-08 20:01:20.400 312 18239.64 27.37 52632.01 88888.00 2007-11-08 20:01:20.900 312 18239.75 27.36 52632.01 88888.00 2007-11-08 20:01:21.400 312 18239.61 27.42 52631.96 88888.00 2007-11-08 20:01:21.900 312 18239.50 27.40 52631.91 88888.00 2007-11-08 20:01:22.400 312 18239.65 27.34 52631.94 88888.00 2007-11-08 20:01:22.900 312 18239.59 27.25 52632.00 88888.00 2007-11-08 20:01:23.400 312 18239.60 27.21 52631.94 88888.00 2007-11-08 20:01:23.900 312 18239.70 27.26 52631.96 88888.00 2007-11-08 20:01:24.400 312 18239.81 27.28 52631.88 88888.00 2007-11-08 20:01:24.900 312 18239.74 27.20 52631.90 88888.00 2007-11-08 20:01:25.400 312 18239.62 27.26 52631.90 88888.00 2007-11-08 20:01:25.900 312 18239.60 27.34 52631.90 88888.00 2007-11-08 20:01:26.400 312 18239.62 27.38 52631.97 88888.00 2007-11-08 20:01:26.900 312 18239.64 27.35 52632.06 88888.00 2007-11-08 20:01:27.400 312 18239.65 27.25 52632.05 88888.00 2007-11-08 20:01:27.900 312 18239.59 27.29 52631.97 88888.00 2007-11-08 20:01:28.400 312 18239.72 27.35 52631.87 88888.00 2007-11-08 20:01:28.900 312 18239.75 27.40 52631.84 88888.00 2007-11-08 20:01:29.400 312 18239.66 27.42 52631.81 88888.00 2007-11-08 20:01:29.900 312 18239.62 27.40 52631.90 88888.00 2007-11-08 20:01:30.400 312 18239.63 27.39 52631.88 88888.00 2007-11-08 20:01:30.900 312 18239.61 27.49 52631.90 88888.00 2007-11-08 20:01:31.400 312 18239.54 27.51 52631.97 88888.00 2007-11-08 20:01:31.900 312 18239.65 27.51 52631.83 88888.00 2007-11-08 20:01:32.400 312 18239.70 27.48 52631.88 88888.00 2007-11-08 20:01:32.900 312 18239.69 27.49 52632.06 88888.00 2007-11-08 20:01:33.400 312 18239.74 27.48 52632.00 88888.00 2007-11-08 20:01:33.900 312 18239.72 27.42 52631.91 88888.00 2007-11-08 20:01:34.400 312 18239.68 27.51 52631.91 88888.00 2007-11-08 20:01:34.900 312 18239.63 27.54 52631.96 88888.00 2007-11-08 20:01:35.400 312 18239.57 27.53 52631.95 88888.00 2007-11-08 20:01:35.900 312 18239.52 27.49 52632.07 88888.00 2007-11-08 20:01:36.400 312 18239.60 27.52 52632.11 88888.00 2007-11-08 20:01:36.900 312 18239.71 27.47 52631.97 88888.00 2007-11-08 20:01:37.400 312 18239.61 27.46 52631.98 88888.00 2007-11-08 20:01:37.900 312 18239.60 27.40 52631.99 88888.00 2007-11-08 20:01:38.400 312 18239.65 27.36 52631.97 88888.00 2007-11-08 20:01:38.900 312 18239.68 27.31 52631.94 88888.00 2007-11-08 20:01:39.400 312 18239.71 27.35 52631.95 88888.00 2007-11-08 20:01:39.900 312 18239.61 27.41 52631.93 88888.00 2007-11-08 20:01:40.400 312 18239.70 27.42 52631.91 88888.00 2007-11-08 20:01:40.900 312 18239.71 27.37 52631.89 88888.00 2007-11-08 20:01:41.400 312 18239.77 27.37 52632.00 88888.00 2007-11-08 20:01:41.900 312 18239.71 27.34 52632.04 88888.00 2007-11-08 20:01:42.400 312 18239.68 27.30 52631.94 88888.00 2007-11-08 20:01:42.900 312 18239.62 27.29 52631.94 88888.00 2007-11-08 20:01:43.400 312 18239.47 27.29 52631.99 88888.00 2007-11-08 20:01:43.900 312 18239.42 27.22 52631.95 88888.00 2007-11-08 20:01:44.400 312 18239.54 27.15 52631.95 88888.00 2007-11-08 20:01:44.900 312 18239.49 27.19 52631.98 88888.00 2007-11-08 20:01:45.400 312 18239.49 27.23 52631.97 88888.00 2007-11-08 20:01:45.900 312 18239.57 27.26 52631.97 88888.00 2007-11-08 20:01:46.400 312 18239.53 27.35 52632.08 88888.00 2007-11-08 20:01:46.900 312 18239.53 27.39 52631.97 88888.00 2007-11-08 20:01:47.400 312 18239.47 27.34 52631.86 88888.00 2007-11-08 20:01:47.900 312 18239.52 27.37 52631.89 88888.00 2007-11-08 20:01:48.400 312 18239.50 27.43 52631.86 88888.00 2007-11-08 20:01:48.900 312 18239.49 27.42 52631.82 88888.00 2007-11-08 20:01:49.400 312 18239.49 27.39 52631.74 88888.00 2007-11-08 20:01:49.900 312 18239.42 27.36 52631.68 88888.00 2007-11-08 20:01:50.400 312 18239.41 27.38 52631.68 88888.00 2007-11-08 20:01:50.900 312 18239.42 27.34 52631.78 88888.00 2007-11-08 20:01:51.400 312 18239.55 27.27 52631.86 88888.00 2007-11-08 20:01:51.900 312 18239.57 27.26 52632.05 88888.00 2007-11-08 20:01:52.400 312 18239.40 27.28 52632.05 88888.00 2007-11-08 20:01:52.900 312 18239.44 27.31 52631.95 88888.00 2007-11-08 20:01:53.400 312 18239.31 27.43 52632.02 88888.00 2007-11-08 20:01:53.900 312 18239.25 27.46 52632.07 88888.00 2007-11-08 20:01:54.400 312 18239.18 27.57 52631.94 88888.00 2007-11-08 20:01:54.900 312 18239.18 27.59 52631.85 88888.00 2007-11-08 20:01:55.400 312 18239.19 27.52 52631.94 88888.00 2007-11-08 20:01:55.900 312 18239.22 27.55 52632.06 88888.00 2007-11-08 20:01:56.400 312 18239.19 27.61 52631.98 88888.00 2007-11-08 20:01:56.900 312 18239.31 27.63 52632.01 88888.00 2007-11-08 20:01:57.400 312 18239.26 27.58 52632.21 88888.00 2007-11-08 20:01:57.900 312 18239.15 27.47 52632.23 88888.00 2007-11-08 20:01:58.400 312 18239.07 27.45 52632.16 88888.00 2007-11-08 20:01:58.900 312 18239.03 27.55 52632.07 88888.00 2007-11-08 20:01:59.400 312 18239.06 27.68 52632.13 88888.00 2007-11-08 20:01:59.900 312 18239.14 27.60 52632.25 88888.00 2007-11-08 20:02:00.400 312 18239.11 27.62 52632.26 88888.00 2007-11-08 20:02:00.900 312 18238.96 27.68 52632.24 88888.00 2007-11-08 20:02:01.400 312 18238.98 27.64 52632.19 88888.00 2007-11-08 20:02:01.900 312 18239.10 27.61 52632.09 88888.00 2007-11-08 20:02:02.400 312 18239.16 27.68 52632.17 88888.00 2007-11-08 20:02:02.900 312 18239.12 27.74 52632.18 88888.00 2007-11-08 20:02:03.400 312 18239.09 27.67 52632.21 88888.00 2007-11-08 20:02:03.900 312 18239.03 27.63 52632.22 88888.00 2007-11-08 20:02:04.400 312 18239.05 27.55 52632.11 88888.00 2007-11-08 20:02:04.900 312 18239.04 27.56 52632.11 88888.00 2007-11-08 20:02:05.400 312 18239.09 27.60 52632.16 88888.00 2007-11-08 20:02:05.900 312 18239.14 27.62 52632.13 88888.00 2007-11-08 20:02:06.400 312 18239.17 27.63 52632.18 88888.00 2007-11-08 20:02:06.900 312 18239.12 27.59 52632.14 88888.00 2007-11-08 20:02:07.400 312 18239.17 27.68 52632.16 88888.00 2007-11-08 20:02:07.900 312 18239.12 27.74 52632.13 88888.00 2007-11-08 20:02:08.400 312 18238.89 27.64 52631.96 88888.00 2007-11-08 20:02:08.900 312 18238.75 27.58 52631.88 88888.00 2007-11-08 20:02:09.400 312 18238.86 27.67 52632.00 88888.00 2007-11-08 20:02:09.900 312 18239.06 27.79 52631.99 88888.00 2007-11-08 20:02:10.400 312 18238.90 27.71 52631.93 88888.00 2007-11-08 20:02:10.900 312 18238.87 27.67 52631.95 88888.00 2007-11-08 20:02:11.400 312 18239.11 27.68 52631.96 88888.00 2007-11-08 20:02:11.900 312 18239.26 27.57 52632.08 88888.00 2007-11-08 20:02:12.400 312 18239.18 27.57 52632.13 88888.00 2007-11-08 20:02:12.900 312 18238.95 27.56 52632.10 88888.00 2007-11-08 20:02:13.400 312 18238.82 27.60 52631.97 88888.00 2007-11-08 20:02:13.900 312 18238.89 27.67 52631.87 88888.00 2007-11-08 20:02:14.400 312 18238.94 27.63 52631.87 88888.00 2007-11-08 20:02:14.900 312 18238.93 27.61 52631.98 88888.00 2007-11-08 20:02:15.400 312 18238.93 27.54 52632.06 88888.00 2007-11-08 20:02:15.900 312 18239.00 27.56 52632.01 88888.00 2007-11-08 20:02:16.400 312 18238.93 27.63 52631.98 88888.00 2007-11-08 20:02:16.900 312 18238.93 27.69 52631.94 88888.00 2007-11-08 20:02:17.400 312 18238.96 27.65 52631.96 88888.00 2007-11-08 20:02:17.900 312 18239.00 27.67 52631.97 88888.00 2007-11-08 20:02:18.400 312 18238.99 27.66 52632.05 88888.00 2007-11-08 20:02:18.900 312 18238.96 27.66 52632.11 88888.00 2007-11-08 20:02:19.400 312 18238.90 27.72 52632.04 88888.00 2007-11-08 20:02:19.900 312 18238.90 27.73 52632.07 88888.00 2007-11-08 20:02:20.400 312 18238.82 27.75 52632.12 88888.00 2007-11-08 20:02:20.900 312 18238.88 27.75 52632.13 88888.00 2007-11-08 20:02:21.400 312 18238.84 27.82 52632.01 88888.00 2007-11-08 20:02:21.900 312 18238.84 27.75 52631.94 88888.00 2007-11-08 20:02:22.400 312 18238.90 27.68 52631.93 88888.00 2007-11-08 20:02:22.900 312 18238.92 27.62 52631.97 88888.00 2007-11-08 20:02:23.400 312 18238.97 27.63 52631.83 88888.00 2007-11-08 20:02:23.900 312 18238.98 27.71 52631.89 88888.00 2007-11-08 20:02:24.400 312 18239.00 27.64 52631.95 88888.00 2007-11-08 20:02:24.900 312 18238.99 27.64 52631.97 88888.00 2007-11-08 20:02:25.400 312 18238.86 27.68 52632.00 88888.00 2007-11-08 20:02:25.900 312 18238.83 27.74 52631.91 88888.00 2007-11-08 20:02:26.400 312 18238.83 27.76 52631.89 88888.00 2007-11-08 20:02:26.900 312 18238.90 27.78 52631.93 88888.00 2007-11-08 20:02:27.400 312 18238.97 27.82 52631.86 88888.00 2007-11-08 20:02:27.900 312 18238.96 27.85 52631.95 88888.00 2007-11-08 20:02:28.400 312 18238.84 27.81 52632.11 88888.00 2007-11-08 20:02:28.900 312 18238.95 27.79 52632.05 88888.00 2007-11-08 20:02:29.400 312 18238.90 27.80 52632.05 88888.00 2007-11-08 20:02:29.900 312 18238.99 27.84 52632.09 88888.00 2007-11-08 20:02:30.400 312 18239.06 27.91 52632.07 88888.00 2007-11-08 20:02:30.900 312 18238.97 27.81 52632.02 88888.00 2007-11-08 20:02:31.400 312 18238.95 27.77 52631.90 88888.00 2007-11-08 20:02:31.900 312 18238.79 27.84 52631.96 88888.00 2007-11-08 20:02:32.400 312 18238.86 27.79 52632.04 88888.00 2007-11-08 20:02:32.900 312 18238.87 27.78 52631.99 88888.00 2007-11-08 20:02:33.400 312 18238.97 27.80 52632.01 88888.00 2007-11-08 20:02:33.900 312 18239.10 27.77 52632.05 88888.00 2007-11-08 20:02:34.400 312 18239.09 27.74 52632.04 88888.00 2007-11-08 20:02:34.900 312 18238.93 27.72 52632.00 88888.00 2007-11-08 20:02:35.400 312 18238.82 27.73 52631.95 88888.00 2007-11-08 20:02:35.900 312 18238.86 27.81 52631.79 88888.00 2007-11-08 20:02:36.400 312 18238.87 27.80 52631.83 88888.00 2007-11-08 20:02:36.900 312 18238.84 27.76 52631.87 88888.00 2007-11-08 20:02:37.400 312 18238.89 27.86 52631.88 88888.00 2007-11-08 20:02:37.900 312 18238.86 27.97 52631.93 88888.00 2007-11-08 20:02:38.400 312 18238.98 28.00 52632.06 88888.00 2007-11-08 20:02:38.900 312 18239.03 27.92 52632.04 88888.00 2007-11-08 20:02:39.400 312 18239.06 27.89 52631.96 88888.00 2007-11-08 20:02:39.900 312 18239.14 27.92 52631.93 88888.00 2007-11-08 20:02:40.400 312 18239.11 27.91 52631.88 88888.00 2007-11-08 20:02:40.900 312 18238.98 27.94 52631.86 88888.00 2007-11-08 20:02:41.400 312 18239.05 28.01 52631.91 88888.00 2007-11-08 20:02:41.900 312 18239.04 28.01 52631.90 88888.00 2007-11-08 20:02:42.400 312 18239.03 28.07 52631.94 88888.00 2007-11-08 20:02:42.900 312 18238.99 28.11 52631.94 88888.00 2007-11-08 20:02:43.400 312 18239.00 28.12 52631.84 88888.00 2007-11-08 20:02:43.900 312 18239.19 28.04 52631.89 88888.00 2007-11-08 20:02:44.400 312 18239.10 28.00 52631.91 88888.00 2007-11-08 20:02:44.900 312 18239.08 27.94 52631.95 88888.00 2007-11-08 20:02:45.400 312 18239.05 27.96 52632.08 88888.00 2007-11-08 20:02:45.900 312 18239.09 27.96 52632.05 88888.00 2007-11-08 20:02:46.400 312 18239.01 27.92 52632.02 88888.00 2007-11-08 20:02:46.900 312 18238.96 27.87 52632.01 88888.00 2007-11-08 20:02:47.400 312 18238.94 27.85 52631.97 88888.00 2007-11-08 20:02:47.900 312 18239.01 27.86 52631.91 88888.00 2007-11-08 20:02:48.400 312 18239.00 27.89 52631.91 88888.00 2007-11-08 20:02:48.900 312 18238.89 27.85 52631.96 88888.00 2007-11-08 20:02:49.400 312 18238.99 27.82 52631.95 88888.00 2007-11-08 20:02:49.900 312 18239.01 27.80 52632.00 88888.00 2007-11-08 20:02:50.400 312 18238.92 27.77 52631.95 88888.00 2007-11-08 20:02:50.900 312 18238.92 27.78 52632.00 88888.00 2007-11-08 20:02:51.400 312 18238.94 27.81 52632.02 88888.00 2007-11-08 20:02:51.900 312 18238.89 27.84 52632.05 88888.00 2007-11-08 20:02:52.400 312 18238.92 27.88 52632.05 88888.00 2007-11-08 20:02:52.900 312 18238.95 27.82 52631.98 88888.00 2007-11-08 20:02:53.400 312 18238.94 27.90 52632.04 88888.00 2007-11-08 20:02:53.900 312 18238.97 27.87 52632.06 88888.00 2007-11-08 20:02:54.400 312 18239.05 27.88 52632.10 88888.00 2007-11-08 20:02:54.900 312 18238.95 27.84 52632.13 88888.00 2007-11-08 20:02:55.400 312 18238.83 27.86 52632.08 88888.00 2007-11-08 20:02:55.900 312 18238.85 27.89 52631.96 88888.00 2007-11-08 20:02:56.400 312 18238.79 27.90 52631.99 88888.00 2007-11-08 20:02:56.900 312 18238.92 27.97 52632.07 88888.00 2007-11-08 20:02:57.400 312 18238.92 27.88 52632.13 88888.00 2007-11-08 20:02:57.900 312 18238.90 27.85 52632.19 88888.00 2007-11-08 20:02:58.400 312 18238.90 27.80 52632.21 88888.00 2007-11-08 20:02:58.900 312 18238.88 27.80 52632.07 88888.00 2007-11-08 20:02:59.400 312 18238.90 27.84 52632.02 88888.00 2007-11-08 20:02:59.900 312 18238.95 27.85 52631.96 88888.00 2007-11-08 20:03:00.400 312 18238.92 27.84 52631.88 88888.00 2007-11-08 20:03:00.900 312 18238.87 27.84 52631.91 88888.00 2007-11-08 20:03:01.400 312 18239.00 27.82 52631.96 88888.00 2007-11-08 20:03:01.900 312 18239.03 27.84 52632.11 88888.00 2007-11-08 20:03:02.400 312 18238.97 27.97 52632.01 88888.00 2007-11-08 20:03:02.900 312 18239.03 28.03 52631.95 88888.00 2007-11-08 20:03:03.400 312 18239.05 28.00 52632.07 88888.00 2007-11-08 20:03:03.900 312 18239.11 28.03 52632.10 88888.00 2007-11-08 20:03:04.400 312 18239.22 28.02 52632.07 88888.00 2007-11-08 20:03:04.900 312 18239.10 28.03 52632.09 88888.00 2007-11-08 20:03:05.400 312 18239.10 28.00 52632.07 88888.00 2007-11-08 20:03:05.900 312 18239.09 27.93 52632.01 88888.00 2007-11-08 20:03:06.400 312 18239.09 28.02 52632.00 88888.00 2007-11-08 20:03:06.900 312 18239.25 27.99 52632.11 88888.00 2007-11-08 20:03:07.400 312 18239.23 28.01 52632.14 88888.00 2007-11-08 20:03:07.900 312 18239.30 28.02 52631.96 88888.00 2007-11-08 20:03:08.400 312 18239.32 28.02 52631.81 88888.00 2007-11-08 20:03:08.900 312 18239.41 28.10 52631.89 88888.00 2007-11-08 20:03:09.400 312 18239.46 28.21 52631.96 88888.00 2007-11-08 20:03:09.900 312 18239.39 28.14 52631.87 88888.00 2007-11-08 20:03:10.400 312 18239.40 28.10 52631.81 88888.00 2007-11-08 20:03:10.900 312 18239.36 28.06 52631.87 88888.00 2007-11-08 20:03:11.400 312 18239.32 28.02 52631.83 88888.00 2007-11-08 20:03:11.900 312 18239.27 28.07 52631.85 88888.00 2007-11-08 20:03:12.400 312 18239.43 28.12 52631.90 88888.00 2007-11-08 20:03:12.900 312 18239.40 28.11 52631.91 88888.00 2007-11-08 20:03:13.400 312 18239.48 28.13 52631.96 88888.00 2007-11-08 20:03:13.900 312 18239.46 28.18 52631.97 88888.00 2007-11-08 20:03:14.400 312 18239.42 28.23 52632.02 88888.00 2007-11-08 20:03:14.900 312 18239.36 28.21 52632.10 88888.00 2007-11-08 20:03:15.400 312 18239.30 28.15 52632.08 88888.00 2007-11-08 20:03:15.900 312 18239.36 28.18 52632.05 88888.00 2007-11-08 20:03:16.400 312 18239.40 28.20 52632.08 88888.00 2007-11-08 20:03:16.900 312 18239.44 28.23 52632.07 88888.00 2007-11-08 20:03:17.400 312 18239.46 28.11 52631.93 88888.00 2007-11-08 20:03:17.900 312 18239.41 27.93 52631.88 88888.00 2007-11-08 20:03:18.400 312 18239.52 27.85 52631.76 88888.00 2007-11-08 20:03:18.900 312 18239.41 27.84 52631.75 88888.00 2007-11-08 20:03:19.400 312 18239.22 27.89 52631.73 88888.00 2007-11-08 20:03:19.900 312 18239.14 27.89 52631.82 88888.00 2007-11-08 20:03:20.400 312 18239.33 27.86 52631.93 88888.00 2007-11-08 20:03:20.900 312 18239.42 27.93 52631.95 88888.00 2007-11-08 20:03:21.400 312 18239.31 27.97 52631.97 88888.00 2007-11-08 20:03:21.900 312 18239.33 28.01 52631.98 88888.00 2007-11-08 20:03:22.400 312 18239.30 27.98 52631.98 88888.00 2007-11-08 20:03:22.900 312 18239.31 28.02 52631.89 88888.00 2007-11-08 20:03:23.400 312 18239.20 28.12 52631.76 88888.00 2007-11-08 20:03:23.900 312 18239.29 28.10 52631.76 88888.00 2007-11-08 20:03:24.400 312 18239.42 28.04 52631.78 88888.00 2007-11-08 20:03:24.900 312 18239.32 28.12 52631.81 88888.00 2007-11-08 20:03:25.400 312 18239.28 28.08 52631.90 88888.00 2007-11-08 20:03:25.900 312 18239.22 28.05 52631.97 88888.00 2007-11-08 20:03:26.400 312 18239.25 28.08 52631.83 88888.00 2007-11-08 20:03:26.900 312 18239.39 28.12 52631.78 88888.00 2007-11-08 20:03:27.400 312 18239.29 28.13 52631.87 88888.00 2007-11-08 20:03:27.900 312 18239.30 28.08 52631.99 88888.00 2007-11-08 20:03:28.400 312 18239.39 28.07 52632.00 88888.00 2007-11-08 20:03:28.900 312 18239.49 28.07 52631.99 88888.00 2007-11-08 20:03:29.400 312 18239.55 28.05 52631.93 88888.00 2007-11-08 20:03:29.900 312 18239.41 28.01 52632.06 88888.00 2007-11-08 20:03:30.400 312 18239.39 28.07 52632.07 88888.00 2007-11-08 20:03:30.900 312 18239.37 28.16 52632.01 88888.00 2007-11-08 20:03:31.400 312 18239.37 28.13 52631.96 88888.00 2007-11-08 20:03:31.900 312 18239.29 28.10 52631.90 88888.00 2007-11-08 20:03:32.400 312 18239.28 28.09 52631.87 88888.00 2007-11-08 20:03:32.900 312 18239.23 28.11 52632.05 88888.00 2007-11-08 20:03:33.400 312 18239.11 28.14 52632.01 88888.00 2007-11-08 20:03:33.900 312 18239.22 28.30 52632.00 88888.00 2007-11-08 20:03:34.400 312 18239.36 28.31 52631.97 88888.00 2007-11-08 20:03:34.900 312 18239.33 28.26 52631.96 88888.00 2007-11-08 20:03:35.400 312 18239.20 28.27 52631.98 88888.00 2007-11-08 20:03:35.900 312 18239.20 28.30 52632.09 88888.00 2007-11-08 20:03:36.400 312 18239.36 28.32 52632.06 88888.00 2007-11-08 20:03:36.900 312 18239.40 28.37 52632.05 88888.00 2007-11-08 20:03:37.400 312 18239.39 28.32 52632.09 88888.00 2007-11-08 20:03:37.900 312 18239.37 28.23 52631.99 88888.00 2007-11-08 20:03:38.400 312 18239.29 28.35 52631.89 88888.00 2007-11-08 20:03:38.900 312 18239.25 28.33 52631.87 88888.00 2007-11-08 20:03:39.400 312 18239.28 28.37 52631.83 88888.00 2007-11-08 20:03:39.900 312 18239.20 28.32 52631.96 88888.00 2007-11-08 20:03:40.400 312 18239.34 28.30 52631.97 88888.00 2007-11-08 20:03:40.900 312 18239.43 28.32 52631.96 88888.00 2007-11-08 20:03:41.400 312 18239.38 28.36 52632.02 88888.00 2007-11-08 20:03:41.900 312 18239.41 28.32 52632.01 88888.00 2007-11-08 20:03:42.400 312 18239.39 28.33 52631.90 88888.00 2007-11-08 20:03:42.900 312 18239.41 28.30 52631.75 88888.00 2007-11-08 20:03:43.400 312 18239.38 28.29 52631.84 88888.00 2007-11-08 20:03:43.900 312 18239.44 28.31 52631.84 88888.00 2007-11-08 20:03:44.400 312 18239.50 28.26 52631.91 88888.00 2007-11-08 20:03:44.900 312 18239.49 28.29 52632.05 88888.00 2007-11-08 20:03:45.400 312 18239.54 28.35 52632.05 88888.00 2007-11-08 20:03:45.900 312 18239.57 28.28 52631.94 88888.00 2007-11-08 20:03:46.400 312 18239.61 28.34 52631.97 88888.00 2007-11-08 20:03:46.900 312 18239.55 28.34 52632.08 88888.00 2007-11-08 20:03:47.400 312 18239.51 28.34 52632.11 88888.00 2007-11-08 20:03:47.900 312 18239.53 28.40 52632.14 88888.00 2007-11-08 20:03:48.400 312 18239.74 28.44 52632.01 88888.00 2007-11-08 20:03:48.900 312 18239.68 28.41 52632.01 88888.00 2007-11-08 20:03:49.400 312 18239.64 28.47 52632.05 88888.00 2007-11-08 20:03:49.900 312 18239.74 28.49 52631.98 88888.00 2007-11-08 20:03:50.400 312 18239.79 28.41 52631.89 88888.00 2007-11-08 20:03:50.900 312 18239.71 28.34 52631.88 88888.00 2007-11-08 20:03:51.400 312 18239.69 28.37 52631.91 88888.00 2007-11-08 20:03:51.900 312 18239.61 28.35 52632.02 88888.00 2007-11-08 20:03:52.400 312 18239.80 28.38 52632.09 88888.00 2007-11-08 20:03:52.900 312 18239.88 28.35 52632.19 88888.00 2007-11-08 20:03:53.400 312 18239.79 28.32 52632.16 88888.00 2007-11-08 20:03:53.900 312 18239.75 28.32 52632.07 88888.00 2007-11-08 20:03:54.400 312 18239.82 28.22 52631.96 88888.00 2007-11-08 20:03:54.900 312 18239.81 28.23 52631.95 88888.00 2007-11-08 20:03:55.400 312 18239.81 28.28 52632.10 88888.00 2007-11-08 20:03:55.900 312 18239.86 28.24 52632.18 88888.00 2007-11-08 20:03:56.400 312 18239.93 28.09 52632.18 88888.00 2007-11-08 20:03:56.900 312 18239.86 28.11 52632.14 88888.00 2007-11-08 20:03:57.400 312 18239.88 28.24 52632.11 88888.00 2007-11-08 20:03:57.900 312 18239.85 28.21 52632.04 88888.00 2007-11-08 20:03:58.400 312 18240.01 28.33 52632.06 88888.00 2007-11-08 20:03:58.900 312 18240.08 28.34 52632.07 88888.00 2007-11-08 20:03:59.400 312 18240.10 28.33 52632.20 88888.00 2007-11-08 20:03:59.900 312 18240.01 28.41 52632.19 88888.00 2007-11-08 20:04:00.400 312 18240.02 28.33 52632.22 88888.00 2007-11-08 20:04:00.900 312 18239.92 28.28 52632.30 88888.00 2007-11-08 20:04:01.400 312 18239.86 28.31 52632.25 88888.00 2007-11-08 20:04:01.900 312 18239.92 28.30 52632.25 88888.00 2007-11-08 20:04:02.400 312 18240.02 28.20 52632.26 88888.00 2007-11-08 20:04:02.900 312 18240.04 28.20 52632.26 88888.00 2007-11-08 20:04:03.400 312 18240.09 28.21 52632.33 88888.00 2007-11-08 20:04:03.900 312 18240.10 28.23 52632.40 88888.00 2007-11-08 20:04:04.400 312 18240.05 28.22 52632.23 88888.00 2007-11-08 20:04:04.900 312 18239.94 28.21 52632.13 88888.00 2007-11-08 20:04:05.400 312 18240.05 28.24 52632.16 88888.00 2007-11-08 20:04:05.900 312 18240.13 28.27 52632.42 88888.00 2007-11-08 20:04:06.400 312 18240.22 28.39 52632.49 88888.00 2007-11-08 20:04:06.900 312 18240.29 28.48 52632.28 88888.00 2007-11-08 20:04:07.400 312 18240.22 28.37 52632.22 88888.00 2007-11-08 20:04:07.900 312 18240.05 28.25 52632.30 88888.00 2007-11-08 20:04:08.400 312 18240.07 28.23 52632.23 88888.00 2007-11-08 20:04:08.900 312 18240.19 28.28 52632.19 88888.00 2007-11-08 20:04:09.400 312 18240.05 28.38 52632.21 88888.00 2007-11-08 20:04:09.900 312 18239.94 28.39 52632.26 88888.00 2007-11-08 20:04:10.400 312 18239.92 28.36 52632.30 88888.00 2007-11-08 20:04:10.900 312 18240.04 28.35 52632.39 88888.00 2007-11-08 20:04:11.400 312 18240.16 28.36 52632.31 88888.00 2007-11-08 20:04:11.900 312 18240.09 28.40 52632.25 88888.00 2007-11-08 20:04:12.400 312 18240.14 28.33 52632.32 88888.00 2007-11-08 20:04:12.900 312 18240.13 28.24 52632.22 88888.00 2007-11-08 20:04:13.400 312 18240.24 28.25 52632.28 88888.00 2007-11-08 20:04:13.900 312 18240.31 28.27 52632.32 88888.00 2007-11-08 20:04:14.400 312 18240.22 28.24 52632.39 88888.00 2007-11-08 20:04:14.900 312 18240.38 28.16 52632.34 88888.00 2007-11-08 20:04:15.400 312 18240.23 28.13 52632.31 88888.00 2007-11-08 20:04:15.900 312 18240.16 28.23 52632.31 88888.00 2007-11-08 20:04:16.400 312 18240.23 28.14 52632.34 88888.00 2007-11-08 20:04:16.900 312 18240.23 28.09 52632.34 88888.00 2007-11-08 20:04:17.400 312 18240.23 28.10 52632.25 88888.00 2007-11-08 20:04:17.900 312 18240.34 28.10 52632.13 88888.00 2007-11-08 20:04:18.400 312 18240.37 28.08 52632.16 88888.00 2007-11-08 20:04:18.900 312 18240.39 28.08 52632.21 88888.00 2007-11-08 20:04:19.400 312 18240.35 28.16 52632.17 88888.00 2007-11-08 20:04:19.900 312 18240.27 28.23 52632.22 88888.00 2007-11-08 20:04:20.400 312 18240.33 28.24 52632.22 88888.00 2007-11-08 20:04:20.900 312 18240.30 28.18 52632.16 88888.00 2007-11-08 20:04:21.400 312 18240.39 28.16 52632.10 88888.00 2007-11-08 20:04:21.900 312 18240.44 28.11 52632.09 88888.00 2007-11-08 20:04:22.400 312 18240.49 28.10 52632.18 88888.00 2007-11-08 20:04:22.900 312 18240.52 28.20 52632.20 88888.00 2007-11-08 20:04:23.400 312 18240.39 28.18 52632.23 88888.00 2007-11-08 20:04:23.900 312 18240.33 28.13 52632.32 88888.00 2007-11-08 20:04:24.397 312 18240.42 28.23 52632.22 88888.00 2007-11-08 20:04:24.907 312 18240.48 28.26 52632.14 88888.00 2007-11-08 20:04:25.407 312 18240.47 28.21 52632.07 88888.00 2007-11-08 20:04:25.907 312 18240.48 28.15 52632.13 88888.00 2007-11-08 20:04:26.407 312 18240.50 28.10 52632.16 88888.00 2007-11-08 20:04:26.907 312 18240.50 28.08 52632.18 88888.00 2007-11-08 20:04:27.407 312 18240.52 28.09 52632.18 88888.00 2007-11-08 20:04:27.907 312 18240.53 28.08 52632.22 88888.00 2007-11-08 20:04:28.407 312 18240.48 28.10 52632.34 88888.00 2007-11-08 20:04:28.907 312 18240.40 28.16 52632.34 88888.00 2007-11-08 20:04:29.407 312 18240.35 28.10 52632.39 88888.00 2007-11-08 20:04:29.907 312 18240.36 28.11 52632.33 88888.00 2007-11-08 20:04:30.407 312 18240.50 28.12 52632.24 88888.00 2007-11-08 20:04:30.907 312 18240.55 28.08 52632.19 88888.00 2007-11-08 20:04:31.407 312 18240.53 28.22 52632.21 88888.00 2007-11-08 20:04:31.907 312 18240.52 28.24 52632.31 88888.00 2007-11-08 20:04:32.407 312 18240.45 28.11 52632.31 88888.00 2007-11-08 20:04:32.907 312 18240.46 28.07 52632.25 88888.00 2007-11-08 20:04:33.407 312 18240.41 28.07 52632.24 88888.00 2007-11-08 20:04:33.907 312 18240.34 28.03 52632.20 88888.00 2007-11-08 20:04:34.407 312 18240.30 27.95 52632.24 88888.00 2007-11-08 20:04:34.907 312 18240.25 27.93 52632.35 88888.00 2007-11-08 20:04:35.407 312 18240.15 28.05 52632.36 88888.00 2007-11-08 20:04:35.907 312 18240.14 28.08 52632.44 88888.00 2007-11-08 20:04:36.407 312 18240.05 27.97 52632.37 88888.00 2007-11-08 20:04:36.907 312 18240.04 27.99 52632.37 88888.00 2007-11-08 20:04:37.407 312 18240.02 27.97 52632.37 88888.00 2007-11-08 20:04:37.907 312 18239.92 28.03 52632.40 88888.00 2007-11-08 20:04:38.407 312 18239.94 28.05 52632.45 88888.00 2007-11-08 20:04:38.907 312 18240.02 27.97 52632.32 88888.00 2007-11-08 20:04:39.407 312 18240.07 27.96 52632.22 88888.00 2007-11-08 20:04:39.907 312 18240.08 28.00 52632.32 88888.00 2007-11-08 20:04:40.407 312 18240.08 28.01 52632.33 88888.00 2007-11-08 20:04:40.907 312 18240.08 28.05 52632.30 88888.00 2007-11-08 20:04:41.407 312 18240.25 28.00 52632.36 88888.00 2007-11-08 20:04:41.907 312 18240.15 28.01 52632.36 88888.00 2007-11-08 20:04:42.407 312 18240.03 28.02 52632.37 88888.00 2007-11-08 20:04:42.907 312 18240.02 27.94 52632.26 88888.00 2007-11-08 20:04:43.407 312 18240.09 28.07 52632.25 88888.00 2007-11-08 20:04:43.907 312 18240.10 28.05 52632.32 88888.00 2007-11-08 20:04:44.407 312 18240.01 28.08 52632.35 88888.00 2007-11-08 20:04:44.907 312 18240.01 28.13 52632.24 88888.00 2007-11-08 20:04:45.407 312 18240.05 28.07 52632.18 88888.00 2007-11-08 20:04:45.907 312 18240.05 28.08 52632.21 88888.00 2007-11-08 20:04:46.407 312 18239.95 28.03 52632.24 88888.00 2007-11-08 20:04:46.907 312 18239.94 28.07 52632.26 88888.00 2007-11-08 20:04:47.407 312 18239.96 28.04 52632.28 88888.00 2007-11-08 20:04:47.907 312 18239.95 28.10 52632.25 88888.00 2007-11-08 20:04:48.407 312 18239.97 28.07 52632.18 88888.00 2007-11-08 20:04:48.907 312 18239.92 28.03 52632.14 88888.00 2007-11-08 20:04:49.407 312 18239.88 28.03 52632.07 88888.00 2007-11-08 20:04:49.907 312 18239.94 28.05 52632.09 88888.00 2007-11-08 20:04:50.407 312 18240.04 28.02 52632.25 88888.00 2007-11-08 20:04:50.907 312 18240.02 27.98 52632.43 88888.00 2007-11-08 20:04:51.407 312 18240.05 27.95 52632.39 88888.00 2007-11-08 20:04:51.907 312 18240.01 27.96 52632.36 88888.00 2007-11-08 20:04:52.407 312 18239.98 27.90 52632.34 88888.00 2007-11-08 20:04:52.907 312 18240.05 27.92 52632.29 88888.00 2007-11-08 20:04:53.407 312 18240.03 27.98 52632.25 88888.00 2007-11-08 20:04:53.907 312 18240.06 28.02 52632.13 88888.00 2007-11-08 20:04:54.407 312 18240.03 27.99 52632.24 88888.00 2007-11-08 20:04:54.907 312 18239.96 28.00 52632.31 88888.00 2007-11-08 20:04:55.407 312 18240.02 28.04 52632.25 88888.00 2007-11-08 20:04:55.907 312 18239.96 28.08 52632.26 88888.00 2007-11-08 20:04:56.407 312 18239.93 28.08 52632.18 88888.00 2007-11-08 20:04:56.907 312 18239.95 28.10 52632.22 88888.00 2007-11-08 20:04:57.407 312 18239.96 28.09 52632.22 88888.00 2007-11-08 20:04:57.907 312 18239.96 28.13 52632.19 88888.00 2007-11-08 20:04:58.407 312 18239.74 28.16 52632.21 88888.00 2007-11-08 20:04:58.907 312 18239.79 28.11 52632.30 88888.00 2007-11-08 20:04:59.407 312 18240.12 28.09 52632.28 88888.00 2007-11-08 20:04:59.907 312 18240.25 28.02 52632.31 88888.00 2007-11-08 20:05:00.407 312 18240.33 28.01 52632.35 88888.00 2007-11-08 20:05:00.907 312 18240.34 28.01 52632.47 88888.00 2007-11-08 20:05:01.407 312 18240.31 28.02 52632.51 88888.00 2007-11-08 20:05:01.907 312 18240.25 27.98 52632.44 88888.00 2007-11-08 20:05:02.407 312 18240.25 27.92 52632.40 88888.00 2007-11-08 20:05:02.907 312 18240.29 27.95 52632.35 88888.00 2007-11-08 20:05:03.407 312 18240.27 27.97 52632.39 88888.00 2007-11-08 20:05:03.907 312 18240.23 28.00 52632.31 88888.00 2007-11-08 20:05:04.407 312 18240.23 28.03 52632.25 88888.00 2007-11-08 20:05:04.907 312 18240.39 28.01 52632.31 88888.00 2007-11-08 20:05:05.407 312 18240.26 27.99 52632.28 88888.00 2007-11-08 20:05:05.907 312 18240.28 27.97 52632.34 88888.00 2007-11-08 20:05:06.407 312 18240.23 27.90 52632.26 88888.00 2007-11-08 20:05:06.907 312 18240.19 27.92 52632.22 88888.00 2007-11-08 20:05:07.407 312 18240.15 27.95 52632.28 88888.00 2007-11-08 20:05:07.907 312 18240.20 27.98 52632.33 88888.00 2007-11-08 20:05:08.407 312 18240.23 28.03 52632.32 88888.00 2007-11-08 20:05:08.907 312 18240.20 28.00 52632.30 88888.00 2007-11-08 20:05:09.407 312 18240.28 28.00 52632.25 88888.00 2007-11-08 20:05:09.907 312 18240.24 27.98 52632.23 88888.00 2007-11-08 20:05:10.407 312 18240.16 27.95 52632.21 88888.00 2007-11-08 20:05:10.907 312 18240.16 27.91 52632.18 88888.00 2007-11-08 20:05:11.407 312 18240.26 27.93 52632.13 88888.00 2007-11-08 20:05:11.907 312 18240.31 27.84 52632.13 88888.00 2007-11-08 20:05:12.407 312 18240.30 27.80 52632.24 88888.00 2007-11-08 20:05:12.907 312 18240.19 27.84 52632.36 88888.00 2007-11-08 20:05:13.407 312 18240.30 27.84 52632.43 88888.00 2007-11-08 20:05:13.907 312 18240.31 27.79 52632.36 88888.00 2007-11-08 20:05:14.407 312 18240.30 27.77 52632.29 88888.00 2007-11-08 20:05:14.907 312 18240.22 27.80 52632.42 88888.00 2007-11-08 20:05:15.407 312 18240.20 27.81 52632.39 88888.00 2007-11-08 20:05:15.907 312 18240.24 27.84 52632.26 88888.00 2007-11-08 20:05:16.407 312 18240.16 27.76 52632.20 88888.00 2007-11-08 20:05:16.907 312 18240.20 27.80 52632.16 88888.00 2007-11-08 20:05:17.407 312 18240.28 27.76 52632.19 88888.00 2007-11-08 20:05:17.907 312 18240.31 27.82 52632.39 88888.00 2007-11-08 20:05:18.407 312 18240.29 27.85 52632.39 88888.00 2007-11-08 20:05:18.907 312 18240.34 27.88 52632.28 88888.00 2007-11-08 20:05:19.407 312 18240.39 27.91 52632.23 88888.00 2007-11-08 20:05:19.907 312 18240.33 27.93 52632.22 88888.00 2007-11-08 20:05:20.407 312 18240.24 27.98 52632.36 88888.00 2007-11-08 20:05:20.907 312 18240.18 27.90 52632.31 88888.00 2007-11-08 20:05:21.407 312 18240.22 27.90 52632.22 88888.00 2007-11-08 20:05:21.907 312 18240.31 27.90 52632.32 88888.00 2007-11-08 20:05:22.407 312 18240.30 27.92 52632.23 88888.00 2007-11-08 20:05:22.907 312 18240.27 27.93 52632.20 88888.00 2007-11-08 20:05:23.407 312 18240.20 27.95 52632.14 88888.00 2007-11-08 20:05:23.907 312 18240.20 27.92 52632.05 88888.00 2007-11-08 20:05:24.407 312 18240.27 27.89 52632.07 88888.00 2007-11-08 20:05:24.907 312 18240.26 27.80 52632.14 88888.00 2007-11-08 20:05:25.407 312 18240.31 27.79 52632.17 88888.00 2007-11-08 20:05:25.907 312 18240.24 27.80 52632.18 88888.00 2007-11-08 20:05:26.407 312 18240.20 27.87 52632.08 88888.00 2007-11-08 20:05:26.907 312 18240.26 27.87 52632.05 88888.00 2007-11-08 20:05:27.407 312 18240.26 27.87 52632.06 88888.00 2007-11-08 20:05:27.907 312 18240.17 27.75 52632.11 88888.00 2007-11-08 20:05:28.407 312 18240.17 27.71 52632.12 88888.00 2007-11-08 20:05:28.907 312 18240.25 27.75 52632.04 88888.00 2007-11-08 20:05:29.407 312 18240.30 27.73 52632.04 88888.00 2007-11-08 20:05:29.907 312 18240.31 27.72 52632.09 88888.00 2007-11-08 20:05:30.407 312 18240.24 27.78 52632.12 88888.00 2007-11-08 20:05:30.907 312 18240.33 27.79 52632.19 88888.00 2007-11-08 20:05:31.407 312 18240.18 27.74 52632.05 88888.00 2007-11-08 20:05:31.907 312 18239.99 27.77 52631.96 88888.00 2007-11-08 20:05:32.407 312 18240.15 27.81 52632.00 88888.00 2007-11-08 20:05:32.907 312 18240.02 27.85 52632.04 88888.00 2007-11-08 20:05:33.407 312 18240.08 27.82 52632.07 88888.00 2007-11-08 20:05:33.907 312 18240.05 27.79 52632.09 88888.00 2007-11-08 20:05:34.407 312 18240.10 27.81 52632.10 88888.00 2007-11-08 20:05:34.907 312 18240.19 27.78 52632.11 88888.00 2007-11-08 20:05:35.407 312 18240.14 27.79 52632.07 88888.00 2007-11-08 20:05:35.907 312 18240.14 27.87 52632.07 88888.00 2007-11-08 20:05:36.407 312 18240.20 27.90 52632.00 88888.00 2007-11-08 20:05:36.907 312 18240.14 27.84 52632.10 88888.00 2007-11-08 20:05:37.407 312 18240.16 27.89 52632.07 88888.00 2007-11-08 20:05:37.907 312 18240.25 27.89 52632.05 88888.00 2007-11-08 20:05:38.407 312 18240.22 27.86 52632.02 88888.00 2007-11-08 20:05:38.907 312 18240.16 27.81 52632.00 88888.00 2007-11-08 20:05:39.407 312 18239.99 27.85 52632.02 88888.00 2007-11-08 20:05:39.907 312 18239.97 27.84 52632.06 88888.00 2007-11-08 20:05:40.407 312 18240.12 27.78 52631.93 88888.00 2007-11-08 20:05:40.907 312 18240.05 27.73 52632.05 88888.00 2007-11-08 20:05:41.407 312 18239.95 27.75 52632.09 88888.00 2007-11-08 20:05:41.907 312 18240.05 27.79 52632.05 88888.00 2007-11-08 20:05:42.407 312 18240.15 27.81 52632.09 88888.00 2007-11-08 20:05:42.907 312 18240.10 27.86 52632.18 88888.00 2007-11-08 20:05:43.407 312 18240.04 27.93 52632.06 88888.00 2007-11-08 20:05:43.907 312 18240.01 27.92 52632.09 88888.00 2007-11-08 20:05:44.407 312 18240.05 27.79 52632.08 88888.00 2007-11-08 20:05:44.907 312 18239.87 27.75 52632.05 88888.00 2007-11-08 20:05:45.407 312 18239.96 27.79 52632.05 88888.00 2007-11-08 20:05:45.907 312 18240.04 27.77 52631.90 88888.00 2007-11-08 20:05:46.407 312 18240.15 27.82 52631.95 88888.00 2007-11-08 20:05:46.907 312 18240.17 27.75 52632.05 88888.00 2007-11-08 20:05:47.407 312 18240.20 27.76 52631.97 88888.00 2007-11-08 20:05:47.907 312 18240.18 27.74 52632.05 88888.00 2007-11-08 20:05:48.407 312 18240.16 27.75 52632.04 88888.00 2007-11-08 20:05:48.907 312 18240.04 27.69 52632.00 88888.00 2007-11-08 20:05:49.407 312 18240.01 27.73 52631.96 88888.00 2007-11-08 20:05:49.907 312 18239.96 27.69 52632.05 88888.00 2007-11-08 20:05:50.407 312 18240.01 27.75 52632.11 88888.00 2007-11-08 20:05:50.907 312 18240.13 27.76 52632.08 88888.00 2007-11-08 20:05:51.407 312 18240.13 27.70 52632.01 88888.00 2007-11-08 20:05:51.907 312 18240.12 27.69 52632.04 88888.00 2007-11-08 20:05:52.407 312 18240.07 27.75 52632.04 88888.00 2007-11-08 20:05:52.907 312 18240.17 27.76 52632.02 88888.00 2007-11-08 20:05:53.407 312 18240.12 27.81 52632.00 88888.00 2007-11-08 20:05:53.907 312 18240.10 27.81 52632.01 88888.00 2007-11-08 20:05:54.407 312 18240.08 27.76 52631.99 88888.00 2007-11-08 20:05:54.907 312 18239.96 27.71 52632.17 88888.00 2007-11-08 20:05:55.407 312 18239.85 27.73 52632.10 88888.00 2007-11-08 20:05:55.907 312 18239.86 27.71 52631.97 88888.00 2007-11-08 20:05:56.407 312 18239.79 27.73 52632.00 88888.00 2007-11-08 20:05:56.907 312 18239.90 27.67 52632.04 88888.00 2007-11-08 20:05:57.407 312 18239.82 27.59 52632.11 88888.00 2007-11-08 20:05:57.907 312 18239.87 27.55 52632.04 88888.00 2007-11-08 20:05:58.407 312 18239.88 27.57 52632.04 88888.00 2007-11-08 20:05:58.907 312 18239.93 27.58 52632.11 88888.00 2007-11-08 20:05:59.407 312 18239.94 27.62 52632.30 88888.00 2007-11-08 20:05:59.907 312 18239.82 27.61 52632.23 88888.00 2007-11-08 20:06:00.407 312 18239.84 27.62 52632.25 88888.00 2007-11-08 20:06:00.907 312 18239.84 27.64 52632.11 88888.00 2007-11-08 20:06:01.407 312 18239.85 27.69 52632.11 88888.00 2007-11-08 20:06:01.907 312 18239.91 27.78 52632.23 88888.00 2007-11-08 20:06:02.407 312 18239.88 27.68 52632.16 88888.00 2007-11-08 20:06:02.907 312 18239.92 27.66 52632.10 88888.00 2007-11-08 20:06:03.407 312 18239.88 27.72 52632.16 88888.00 2007-11-08 20:06:03.907 312 18239.77 27.79 52632.11 88888.00 2007-11-08 20:06:04.407 312 18239.77 27.78 52632.17 88888.00 2007-11-08 20:06:04.907 312 18239.70 27.86 52632.10 88888.00 2007-11-08 20:06:05.407 312 18239.81 27.82 52632.11 88888.00 2007-11-08 20:06:05.907 312 18239.73 27.77 52632.05 88888.00 2007-11-08 20:06:06.407 312 18239.64 27.78 52632.12 88888.00 2007-11-08 20:06:06.907 312 18239.55 27.71 52632.08 88888.00 2007-11-08 20:06:07.407 312 18239.57 27.73 52632.06 88888.00 2007-11-08 20:06:07.907 312 18239.46 27.77 52632.04 88888.00 2007-11-08 20:06:08.407 312 18239.38 27.64 52632.09 88888.00 2007-11-08 20:06:08.907 312 18239.52 27.63 52632.04 88888.00 2007-11-08 20:06:09.407 312 18239.39 27.63 52632.14 88888.00 2007-11-08 20:06:09.907 312 18239.34 27.68 52632.13 88888.00 2007-11-08 20:06:10.407 312 18239.28 27.64 52632.14 88888.00 2007-11-08 20:06:10.907 312 18239.19 27.70 52632.09 88888.00 2007-11-08 20:06:11.407 312 18239.34 27.69 52632.11 88888.00 2007-11-08 20:06:11.907 312 18239.40 27.72 52632.14 88888.00 2007-11-08 20:06:12.407 312 18239.44 27.73 52632.19 88888.00 2007-11-08 20:06:12.907 312 18239.18 27.57 52632.20 88888.00 2007-11-08 20:06:13.407 312 18239.15 27.55 52632.22 88888.00 2007-11-08 20:06:13.907 312 18239.07 27.56 52632.25 88888.00 2007-11-08 20:06:14.407 312 18238.93 27.58 52632.28 88888.00 2007-11-08 20:06:14.907 312 18239.10 27.60 52632.19 88888.00 2007-11-08 20:06:15.407 312 18239.17 27.55 52632.17 88888.00 2007-11-08 20:06:15.907 312 18239.19 27.57 52632.16 88888.00 2007-11-08 20:06:16.407 312 18239.06 27.57 52632.13 88888.00 2007-11-08 20:06:16.907 312 18239.05 27.44 52632.33 88888.00 2007-11-08 20:06:17.407 312 18239.11 27.36 52632.30 88888.00 2007-11-08 20:06:17.907 312 18239.07 27.31 52632.19 88888.00 2007-11-08 20:06:18.407 312 18239.04 27.34 52632.19 88888.00 2007-11-08 20:06:18.907 312 18239.08 27.29 52632.06 88888.00 2007-11-08 20:06:19.407 312 18238.96 27.30 52631.96 88888.00 2007-11-08 20:06:19.907 312 18239.04 27.29 52631.98 88888.00 2007-11-08 20:06:20.407 312 18239.09 27.35 52632.07 88888.00 2007-11-08 20:06:20.907 312 18238.96 27.37 52632.18 88888.00 2007-11-08 20:06:21.407 312 18239.01 27.35 52632.04 88888.00 2007-11-08 20:06:21.907 312 18239.14 27.32 52631.95 88888.00 2007-11-08 20:06:22.407 312 18239.03 27.38 52631.89 88888.00 2007-11-08 20:06:22.907 312 18238.90 27.36 52632.05 88888.00 2007-11-08 20:06:23.407 312 18238.90 27.34 52632.05 88888.00 2007-11-08 20:06:23.907 312 18238.78 27.35 52632.05 88888.00 2007-11-08 20:06:24.407 312 18238.84 27.38 52632.10 88888.00 2007-11-08 20:06:24.907 312 18238.96 27.43 52632.08 88888.00 2007-11-08 20:06:25.407 312 18238.90 27.47 52632.04 88888.00 2007-11-08 20:06:25.907 312 18238.97 27.51 52632.07 88888.00 2007-11-08 20:06:26.407 312 18238.90 27.46 52632.11 88888.00 2007-11-08 20:06:26.907 312 18238.96 27.45 52632.22 88888.00 2007-11-08 20:06:27.407 312 18238.96 27.49 52632.09 88888.00 2007-11-08 20:06:27.907 312 18238.98 27.52 52632.01 88888.00 2007-11-08 20:06:28.407 312 18238.95 27.56 52632.11 88888.00 2007-11-08 20:06:28.907 312 18238.82 27.47 52632.10 88888.00 2007-11-08 20:06:29.407 312 18238.84 27.49 52632.06 88888.00 2007-11-08 20:06:29.907 312 18238.77 27.58 52632.08 88888.00 2007-11-08 20:06:30.407 312 18238.66 27.61 52632.13 88888.00 2007-11-08 20:06:30.907 312 18238.52 27.60 52632.08 88888.00 2007-11-08 20:06:31.407 312 18238.49 27.66 52632.04 88888.00 2007-11-08 20:06:31.907 312 18238.71 27.64 52632.04 88888.00 2007-11-08 20:06:32.407 312 18238.55 27.67 52632.13 88888.00 2007-11-08 20:06:32.907 312 18238.41 27.62 52632.20 88888.00 2007-11-08 20:06:33.407 312 18238.40 27.61 52632.28 88888.00 2007-11-08 20:06:33.907 312 18238.34 27.64 52632.10 88888.00 2007-11-08 20:06:34.407 312 18238.31 27.72 52632.05 88888.00 2007-11-08 20:06:34.907 312 18238.42 27.69 52632.07 88888.00 2007-11-08 20:06:35.407 312 18238.41 27.70 52632.05 88888.00 2007-11-08 20:06:35.907 312 18238.43 27.73 52632.04 88888.00 2007-11-08 20:06:36.407 312 18238.46 27.84 52632.11 88888.00 2007-11-08 20:06:36.907 312 18238.31 27.82 52632.11 88888.00 2007-11-08 20:06:37.407 312 18238.29 27.71 52632.16 88888.00 2007-11-08 20:06:37.907 312 18238.35 27.65 52632.12 88888.00 2007-11-08 20:06:38.407 312 18238.39 27.69 52631.99 88888.00 2007-11-08 20:06:38.907 312 18238.45 27.68 52632.05 88888.00 2007-11-08 20:06:39.407 312 18238.25 27.66 52632.02 88888.00 2007-11-08 20:06:39.907 312 18238.20 27.65 52632.05 88888.00 2007-11-08 20:06:40.407 312 18238.33 27.71 52632.10 88888.00 2007-11-08 20:06:40.907 312 18238.33 27.75 52632.08 88888.00 2007-11-08 20:06:41.407 312 18238.36 27.71 52632.11 88888.00 2007-11-08 20:06:41.907 312 18238.33 27.72 52632.10 88888.00 2007-11-08 20:06:42.407 312 18238.31 27.72 52632.11 88888.00 2007-11-08 20:06:42.907 312 18238.24 27.59 52632.07 88888.00 2007-11-08 20:06:43.407 312 18238.34 27.52 52631.90 88888.00 2007-11-08 20:06:43.907 312 18238.27 27.53 52631.89 88888.00 2007-11-08 20:06:44.407 312 18238.33 27.54 52631.95 88888.00 2007-11-08 20:06:44.907 312 18238.30 27.56 52631.99 88888.00 2007-11-08 20:06:45.407 312 18238.09 27.54 52631.91 88888.00 2007-11-08 20:06:45.907 312 18238.25 27.49 52631.86 88888.00 2007-11-08 20:06:46.407 312 18238.34 27.47 52631.86 88888.00 2007-11-08 20:06:46.907 312 18238.29 27.51 52631.86 88888.00 2007-11-08 20:06:47.407 312 18238.23 27.59 52631.82 88888.00 2007-11-08 20:06:47.907 312 18238.22 27.52 52631.88 88888.00 2007-11-08 20:06:48.407 312 18238.23 27.57 52631.78 88888.00 2007-11-08 20:06:48.907 312 18238.23 27.56 52631.71 88888.00 2007-11-08 20:06:49.407 312 18238.21 27.53 52631.82 88888.00 2007-11-08 20:06:49.907 312 18238.11 27.53 52631.76 88888.00 2007-11-08 20:06:50.407 312 18238.16 27.59 52631.83 88888.00 2007-11-08 20:06:50.907 312 18238.20 27.58 52631.83 88888.00 2007-11-08 20:06:51.407 312 18238.11 27.60 52631.82 88888.00 2007-11-08 20:06:51.907 312 18238.00 27.69 52631.79 88888.00 2007-11-08 20:06:52.407 312 18238.08 27.74 52631.76 88888.00 2007-11-08 20:06:52.907 312 18238.05 27.67 52631.78 88888.00 2007-11-08 20:06:53.407 312 18237.96 27.61 52631.79 88888.00 2007-11-08 20:06:53.907 312 18238.08 27.62 52631.81 88888.00 2007-11-08 20:06:54.407 312 18238.24 27.58 52631.85 88888.00 2007-11-08 20:06:54.907 312 18238.13 27.54 52631.87 88888.00 2007-11-08 20:06:55.407 312 18238.00 27.59 52631.91 88888.00 2007-11-08 20:06:55.907 312 18238.13 27.65 52631.91 88888.00 2007-11-08 20:06:56.407 312 18238.11 27.72 52631.90 88888.00 2007-11-08 20:06:56.907 312 18238.01 27.76 52631.86 88888.00 2007-11-08 20:06:57.407 312 18238.11 27.70 52631.85 88888.00 2007-11-08 20:06:57.907 312 18238.13 27.67 52631.88 88888.00 2007-11-08 20:06:58.407 312 18238.11 27.74 52631.88 88888.00 2007-11-08 20:06:58.907 312 18238.13 27.72 52631.90 88888.00 2007-11-08 20:06:59.407 312 18238.10 27.66 52631.90 88888.00 2007-11-08 20:06:59.907 312 18238.10 27.67 52631.99 88888.00 2007-11-08 20:07:00.407 312 18238.10 27.68 52631.87 88888.00 2007-11-08 20:07:00.907 312 18238.22 27.68 52631.98 88888.00 2007-11-08 20:07:01.407 312 18238.24 27.69 52631.93 88888.00 2007-11-08 20:07:01.907 312 18238.11 27.72 52631.77 88888.00 2007-11-08 20:07:02.407 312 18238.03 27.59 52631.79 88888.00 2007-11-08 20:07:02.907 312 18238.11 27.63 52631.88 88888.00 2007-11-08 20:07:03.407 312 18237.99 27.69 52632.04 88888.00 2007-11-08 20:07:03.907 312 18237.94 27.59 52631.98 88888.00 2007-11-08 20:07:04.407 312 18237.97 27.65 52632.02 88888.00 2007-11-08 20:07:04.907 312 18238.05 27.56 52631.96 88888.00 2007-11-08 20:07:05.407 312 18237.92 27.53 52631.83 88888.00 2007-11-08 20:07:05.907 312 18237.84 27.58 52631.82 88888.00 2007-11-08 20:07:06.407 312 18237.91 27.67 52631.84 88888.00 2007-11-08 20:07:06.907 312 18238.01 27.62 52631.83 88888.00 2007-11-08 20:07:07.407 312 18238.12 27.68 52631.74 88888.00 2007-11-08 20:07:07.907 312 18238.02 27.72 52631.81 88888.00 2007-11-08 20:07:08.407 312 18237.92 27.72 52631.89 88888.00 2007-11-08 20:07:08.907 312 18237.94 27.71 52631.87 88888.00 2007-11-08 20:07:09.407 312 18237.81 27.65 52631.83 88888.00 2007-11-08 20:07:09.907 312 18237.70 27.73 52631.85 88888.00 2007-11-08 20:07:10.407 312 18237.90 27.77 52631.93 88888.00 2007-11-08 20:07:10.907 312 18237.97 27.73 52631.79 88888.00 2007-11-08 20:07:11.407 312 18237.94 27.66 52631.70 88888.00 2007-11-08 20:07:11.907 312 18237.92 27.66 52631.66 88888.00 2007-11-08 20:07:12.407 312 18237.79 27.70 52631.79 88888.00 2007-11-08 20:07:12.907 312 18237.68 27.71 52631.78 88888.00 2007-11-08 20:07:13.407 312 18237.77 27.66 52631.79 88888.00 2007-11-08 20:07:13.907 312 18237.79 27.68 52631.77 88888.00 2007-11-08 20:07:14.407 312 18237.86 27.66 52631.79 88888.00 2007-11-08 20:07:14.907 312 18237.91 27.65 52631.85 88888.00 2007-11-08 20:07:15.407 312 18237.97 27.66 52631.77 88888.00 2007-11-08 20:07:15.907 312 18237.88 27.71 52631.71 88888.00 2007-11-08 20:07:16.407 312 18238.01 27.65 52631.61 88888.00 2007-11-08 20:07:16.907 312 18237.97 27.70 52631.62 88888.00 2007-11-08 20:07:17.407 312 18237.89 27.84 52631.62 88888.00 2007-11-08 20:07:17.907 312 18237.79 27.84 52631.64 88888.00 2007-11-08 20:07:18.407 312 18237.79 27.77 52631.70 88888.00 2007-11-08 20:07:18.907 312 18237.96 27.80 52631.71 88888.00 2007-11-08 20:07:19.407 312 18238.01 27.80 52631.71 88888.00 2007-11-08 20:07:19.907 312 18238.08 27.74 52631.73 88888.00 2007-11-08 20:07:20.407 312 18237.95 27.70 52631.74 88888.00 2007-11-08 20:07:20.907 312 18238.07 27.68 52631.64 88888.00 2007-11-08 20:07:21.407 312 18238.09 27.74 52631.53 88888.00 2007-11-08 20:07:21.907 312 18238.14 27.75 52631.60 88888.00 2007-11-08 20:07:22.407 312 18238.18 27.70 52631.65 88888.00 2007-11-08 20:07:22.907 312 18238.21 27.67 52631.58 88888.00 2007-11-08 20:07:23.407 312 18238.08 27.70 52631.54 88888.00 2007-11-08 20:07:23.907 312 18238.12 27.62 52631.55 88888.00 2007-11-08 20:07:24.407 312 18238.17 27.62 52631.66 88888.00 2007-11-08 20:07:24.907 312 18238.16 27.58 52631.62 88888.00 2007-11-08 20:07:25.407 312 18238.09 27.70 52631.61 88888.00 2007-11-08 20:07:25.907 312 18238.14 27.64 52631.52 88888.00 2007-11-08 20:07:26.407 312 18238.14 27.67 52631.41 88888.00 2007-11-08 20:07:26.907 312 18238.22 27.73 52631.52 88888.00 2007-11-08 20:07:27.407 312 18238.17 27.75 52631.47 88888.00 2007-11-08 20:07:27.907 312 18238.11 27.69 52631.47 88888.00 2007-11-08 20:07:28.407 312 18238.18 27.72 52631.50 88888.00 2007-11-08 20:07:28.907 312 18238.30 27.81 52631.49 88888.00 2007-11-08 20:07:29.407 312 18238.24 27.90 52631.51 88888.00 2007-11-08 20:07:29.907 312 18238.12 27.94 52631.58 88888.00 2007-11-08 20:07:30.407 312 18238.14 27.93 52631.59 88888.00 2007-11-08 20:07:30.907 312 18238.10 27.85 52631.58 88888.00 2007-11-08 20:07:31.407 312 18238.14 27.86 52631.61 88888.00 2007-11-08 20:07:31.907 312 18238.23 27.87 52631.55 88888.00 2007-11-08 20:07:32.407 312 18238.16 27.92 52631.52 88888.00 2007-11-08 20:07:32.907 312 18238.09 27.89 52631.54 88888.00 2007-11-08 20:07:33.407 312 18238.05 27.86 52631.55 88888.00 2007-11-08 20:07:33.907 312 18238.16 27.89 52631.46 88888.00 2007-11-08 20:07:34.407 312 18238.20 27.85 52631.48 88888.00 2007-11-08 20:07:34.907 312 18238.25 27.88 52631.65 88888.00 2007-11-08 20:07:35.407 312 18238.11 27.88 52631.73 88888.00 2007-11-08 20:07:35.907 312 18238.11 27.88 52631.77 88888.00 2007-11-08 20:07:36.407 312 18238.16 27.90 52631.76 88888.00 2007-11-08 20:07:36.907 312 18238.12 27.96 52631.76 88888.00 2007-11-08 20:07:37.407 312 18238.10 27.92 52631.76 88888.00 2007-11-08 20:07:37.907 312 18238.14 27.91 52631.71 88888.00 2007-11-08 20:07:38.407 312 18238.14 27.93 52631.71 88888.00 2007-11-08 20:07:38.907 312 18238.19 27.86 52631.62 88888.00 2007-11-08 20:07:39.407 312 18238.28 27.86 52631.48 88888.00 2007-11-08 20:07:39.907 312 18238.25 27.82 52631.43 88888.00 2007-11-08 20:07:40.407 312 18238.20 27.92 52631.52 88888.00 2007-11-08 20:07:40.907 312 18238.21 27.91 52631.61 88888.00 2007-11-08 20:07:41.407 312 18238.17 28.03 52631.58 88888.00 2007-11-08 20:07:41.907 312 18238.24 28.04 52631.39 88888.00 2007-11-08 20:07:42.407 312 18238.33 28.02 52631.39 88888.00 2007-11-08 20:07:42.907 312 18238.41 27.95 52631.49 88888.00 2007-11-08 20:07:43.407 312 18238.21 27.92 52631.42 88888.00 2007-11-08 20:07:43.907 312 18238.20 27.92 52631.35 88888.00 2007-11-08 20:07:44.407 312 18238.10 27.91 52631.30 88888.00 2007-11-08 20:07:44.907 312 18238.13 27.91 52631.29 88888.00 2007-11-08 20:07:45.407 312 18238.12 28.04 52631.30 88888.00 2007-11-08 20:07:45.907 312 18238.11 28.07 52631.40 88888.00 2007-11-08 20:07:46.407 312 18238.02 28.07 52631.42 88888.00 2007-11-08 20:07:46.907 312 18237.95 28.03 52631.43 88888.00 2007-11-08 20:07:47.407 312 18237.98 28.05 52631.47 88888.00 2007-11-08 20:07:47.907 312 18238.06 28.03 52631.43 88888.00 2007-11-08 20:07:48.407 312 18237.89 28.02 52631.48 88888.00 2007-11-08 20:07:48.907 312 18237.95 28.08 52631.54 88888.00 2007-11-08 20:07:49.407 312 18238.05 28.00 52631.58 88888.00 2007-11-08 20:07:49.907 312 18237.99 28.00 52631.56 88888.00 2007-11-08 20:07:50.407 312 18238.05 27.94 52631.52 88888.00 2007-11-08 20:07:50.907 312 18238.03 27.93 52631.55 88888.00 2007-11-08 20:07:51.407 312 18237.94 27.90 52631.64 88888.00 2007-11-08 20:07:51.907 312 18238.03 27.99 52631.60 88888.00 2007-11-08 20:07:52.407 312 18238.01 28.09 52631.61 88888.00 2007-11-08 20:07:52.907 312 18237.95 28.15 52631.60 88888.00 2007-11-08 20:07:53.407 312 18238.05 28.19 52631.52 88888.00 2007-11-08 20:07:53.907 312 18237.99 28.14 52631.51 88888.00 2007-11-08 20:07:54.407 312 18237.97 28.02 52631.49 88888.00 2007-11-08 20:07:54.907 312 18237.89 28.01 52631.49 88888.00 2007-11-08 20:07:55.407 312 18237.88 28.09 52631.58 88888.00 2007-11-08 20:07:55.907 312 18238.02 28.18 52631.58 88888.00 2007-11-08 20:07:56.407 312 18238.03 28.15 52631.52 88888.00 2007-11-08 20:07:56.907 312 18237.94 28.10 52631.58 88888.00 2007-11-08 20:07:57.407 312 18237.98 28.16 52631.62 88888.00 2007-11-08 20:07:57.907 312 18237.97 28.14 52631.61 88888.00 2007-11-08 20:07:58.407 312 18238.19 28.07 52631.62 88888.00 2007-11-08 20:07:58.907 312 18238.24 28.07 52631.65 88888.00 2007-11-08 20:07:59.407 312 18238.18 28.07 52631.59 88888.00 2007-11-08 20:07:59.907 312 18238.23 28.11 52631.60 88888.00 2007-11-08 20:08:00.407 312 18238.17 28.13 52631.63 88888.00 2007-11-08 20:08:00.907 312 18238.18 28.01 52631.68 88888.00 2007-11-08 20:08:01.407 312 18238.14 27.97 52631.65 88888.00 2007-11-08 20:08:01.907 312 18238.13 28.01 52631.61 88888.00 2007-11-08 20:08:02.407 312 18238.28 27.94 52631.51 88888.00 2007-11-08 20:08:02.907 312 18238.39 27.90 52631.39 88888.00 2007-11-08 20:08:03.407 312 18238.46 27.96 52631.40 88888.00 2007-11-08 20:08:03.907 312 18238.46 28.02 52631.59 88888.00 2007-11-08 20:08:04.407 312 18238.61 28.04 52631.77 88888.00 2007-11-08 20:08:04.907 312 18238.53 28.01 52631.73 88888.00 2007-11-08 20:08:05.407 312 18238.43 28.06 52631.72 88888.00 2007-11-08 20:08:05.907 312 18238.54 28.10 52631.72 88888.00 2007-11-08 20:08:06.407 312 18238.41 28.11 52631.72 88888.00 2007-11-08 20:08:06.907 312 18238.41 28.12 52631.74 88888.00 2007-11-08 20:08:07.407 312 18238.45 28.10 52631.68 88888.00 2007-11-08 20:08:07.907 312 18238.44 28.10 52631.74 88888.00 2007-11-08 20:08:08.407 312 18238.53 28.10 52631.85 88888.00 2007-11-08 20:08:08.907 312 18238.44 28.10 52631.89 88888.00 2007-11-08 20:08:09.407 312 18238.49 28.20 52631.94 88888.00 2007-11-08 20:08:09.907 312 18238.51 28.10 52632.07 88888.00 2007-11-08 20:08:10.407 312 18238.41 28.10 52632.11 88888.00 2007-11-08 20:08:10.907 312 18238.45 28.08 52632.00 88888.00 2007-11-08 20:08:11.407 312 18238.47 28.06 52632.05 88888.00 2007-11-08 20:08:11.907 312 18238.55 28.04 52632.06 88888.00 2007-11-08 20:08:12.407 312 18238.39 28.05 52632.05 88888.00 2007-11-08 20:08:12.907 312 18238.31 28.00 52632.05 88888.00 2007-11-08 20:08:13.407 312 18238.51 28.12 52632.12 88888.00 2007-11-08 20:08:13.907 312 18238.62 28.10 52632.05 88888.00 2007-11-08 20:08:14.407 312 18238.56 28.08 52632.02 88888.00 2007-11-08 20:08:14.907 312 18238.62 28.10 52632.05 88888.00 2007-11-08 20:08:15.407 312 18238.73 28.06 52632.16 88888.00 2007-11-08 20:08:15.907 312 18238.65 28.00 52632.20 88888.00 2007-11-08 20:08:16.407 312 18238.65 28.02 52632.22 88888.00 2007-11-08 20:08:16.907 312 18238.68 28.05 52632.17 88888.00 2007-11-08 20:08:17.407 312 18238.75 28.01 52632.12 88888.00 2007-11-08 20:08:17.907 312 18238.78 27.99 52632.01 88888.00 2007-11-08 20:08:18.407 312 18238.71 28.02 52632.07 88888.00 2007-11-08 20:08:18.907 312 18238.68 27.97 52632.13 88888.00 2007-11-08 20:08:19.407 312 18238.78 27.94 52632.19 88888.00 2007-11-08 20:08:19.907 312 18238.66 27.95 52632.08 88888.00 2007-11-08 20:08:20.407 312 18238.79 27.92 52632.06 88888.00 2007-11-08 20:08:20.907 312 18238.81 27.92 52632.13 88888.00 2007-11-08 20:08:21.407 312 18238.87 27.96 52632.01 88888.00 2007-11-08 20:08:21.907 312 18238.82 28.00 52632.06 88888.00 2007-11-08 20:08:22.407 312 18238.71 27.97 52632.11 88888.00 2007-11-08 20:08:22.907 312 18238.75 28.03 52631.98 88888.00 2007-11-08 20:08:23.407 312 18238.79 28.05 52631.76 88888.00 2007-11-08 20:08:23.907 312 18238.90 28.02 52631.66 88888.00 2007-11-08 20:08:24.407 312 18238.89 27.94 52631.63 88888.00 2007-11-08 20:08:24.907 312 18238.89 27.94 52631.67 88888.00 2007-11-08 20:08:25.407 312 18238.98 27.91 52631.72 88888.00 2007-11-08 20:08:25.907 312 18238.79 28.02 52631.67 88888.00 2007-11-08 20:08:26.407 312 18238.82 28.08 52631.73 88888.00 2007-11-08 20:08:26.907 312 18238.82 28.03 52631.66 88888.00 2007-11-08 20:08:27.407 312 18238.88 28.06 52631.54 88888.00 2007-11-08 20:08:27.907 312 18238.86 28.00 52631.48 88888.00 2007-11-08 20:08:28.407 312 18238.87 27.92 52631.49 88888.00 2007-11-08 20:08:28.907 312 18238.89 27.89 52631.59 88888.00 2007-11-08 20:08:29.407 312 18239.06 27.87 52631.65 88888.00 2007-11-08 20:08:29.907 312 18239.12 27.90 52631.62 88888.00 2007-11-08 20:08:30.407 312 18239.08 27.88 52631.72 88888.00 2007-11-08 20:08:30.907 312 18239.17 27.92 52631.63 88888.00 2007-11-08 20:08:31.407 312 18239.25 28.08 52631.51 88888.00 2007-11-08 20:08:31.907 312 18239.06 28.11 52631.51 88888.00 2007-11-08 20:08:32.407 312 18239.03 28.06 52631.50 88888.00 2007-11-08 20:08:32.907 312 18238.99 28.08 52631.52 88888.00 2007-11-08 20:08:33.407 312 18239.10 28.06 52631.68 88888.00 2007-11-08 20:08:33.907 312 18239.04 28.10 52631.75 88888.00 2007-11-08 20:08:34.407 312 18239.08 28.01 52631.75 88888.00 2007-11-08 20:08:34.907 312 18239.11 27.92 52631.61 88888.00 2007-11-08 20:08:35.407 312 18239.04 27.97 52631.48 88888.00 2007-11-08 20:08:35.907 312 18239.03 27.97 52631.51 88888.00 2007-11-08 20:08:36.407 312 18239.11 27.93 52631.61 88888.00 2007-11-08 20:08:36.907 312 18239.26 27.92 52631.71 88888.00 2007-11-08 20:08:37.407 312 18239.23 27.92 52631.81 88888.00 2007-11-08 20:08:37.907 312 18239.18 27.91 52631.65 88888.00 2007-11-08 20:08:38.407 312 18239.32 27.95 52631.54 88888.00 2007-11-08 20:08:38.907 312 18239.18 27.99 52631.66 88888.00 2007-11-08 20:08:39.407 312 18239.09 27.95 52631.73 88888.00 2007-11-08 20:08:39.907 312 18238.95 27.91 52631.81 88888.00 2007-11-08 20:08:40.407 312 18239.11 27.97 52631.81 88888.00 2007-11-08 20:08:40.907 312 18239.12 27.95 52631.75 88888.00 2007-11-08 20:08:41.407 312 18239.19 27.88 52631.73 88888.00 2007-11-08 20:08:41.907 312 18239.32 27.96 52631.78 88888.00 2007-11-08 20:08:42.407 312 18239.33 27.93 52631.78 88888.00 2007-11-08 20:08:42.907 312 18239.34 28.02 52631.82 88888.00 2007-11-08 20:08:43.407 312 18239.37 28.07 52631.78 88888.00 2007-11-08 20:08:43.907 312 18239.50 28.11 52631.73 88888.00 2007-11-08 20:08:44.407 312 18239.62 28.07 52631.68 88888.00 2007-11-08 20:08:44.907 312 18239.52 28.06 52631.72 88888.00 2007-11-08 20:08:45.407 312 18239.60 28.07 52631.67 88888.00 2007-11-08 20:08:45.907 312 18239.60 28.01 52631.61 88888.00 2007-11-08 20:08:46.407 312 18239.51 27.99 52631.65 88888.00 2007-11-08 20:08:46.907 312 18239.33 28.02 52631.74 88888.00 2007-11-08 20:08:47.407 312 18239.36 28.04 52631.67 88888.00 2007-11-08 20:08:47.907 312 18239.58 28.04 52631.81 88888.00 2007-11-08 20:08:48.407 312 18239.58 28.06 52631.83 88888.00 2007-11-08 20:08:48.907 312 18239.52 27.96 52631.79 88888.00 2007-11-08 20:08:49.407 312 18239.50 28.00 52631.78 88888.00 2007-11-08 20:08:49.907 312 18239.52 28.03 52631.68 88888.00 2007-11-08 20:08:50.407 312 18239.49 27.98 52631.78 88888.00 2007-11-08 20:08:50.907 312 18239.63 27.85 52631.86 88888.00 2007-11-08 20:08:51.407 312 18239.57 27.79 52631.87 88888.00 2007-11-08 20:08:51.907 312 18239.34 27.82 52631.81 88888.00 2007-11-08 20:08:52.407 312 18239.41 27.89 52631.84 88888.00 2007-11-08 20:08:52.907 312 18239.53 27.94 52631.87 88888.00 2007-11-08 20:08:53.407 312 18239.57 27.98 52631.81 88888.00 2007-11-08 20:08:53.907 312 18239.59 28.03 52631.70 88888.00 2007-11-08 20:08:54.407 312 18239.57 28.03 52631.67 88888.00 2007-11-08 20:08:54.907 312 18239.62 27.95 52631.67 88888.00 2007-11-08 20:08:55.407 312 18239.66 27.92 52631.70 88888.00 2007-11-08 20:08:55.907 312 18239.72 27.93 52631.81 88888.00 2007-11-08 20:08:56.407 312 18239.79 27.90 52631.75 88888.00 2007-11-08 20:08:56.907 312 18239.84 27.87 52631.68 88888.00 2007-11-08 20:08:57.407 312 18239.86 27.95 52631.70 88888.00 2007-11-08 20:08:57.907 312 18239.74 27.97 52631.72 88888.00 2007-11-08 20:08:58.407 312 18239.66 28.00 52631.66 88888.00 2007-11-08 20:08:58.907 312 18239.63 27.99 52631.63 88888.00 2007-11-08 20:08:59.407 312 18239.76 27.99 52631.76 88888.00 2007-11-08 20:08:59.907 312 18239.91 28.00 52631.79 88888.00 2007-11-08 20:09:00.407 312 18239.84 27.97 52631.76 88888.00 2007-11-08 20:09:00.907 312 18239.72 28.01 52631.60 88888.00 2007-11-08 20:09:01.407 312 18239.61 27.99 52631.56 88888.00 2007-11-08 20:09:01.907 312 18239.69 28.01 52631.66 88888.00 2007-11-08 20:09:02.407 312 18239.81 27.98 52631.75 88888.00 2007-11-08 20:09:02.907 312 18239.77 27.99 52631.79 88888.00 2007-11-08 20:09:03.407 312 18239.75 28.01 52631.77 88888.00 2007-11-08 20:09:03.907 312 18239.84 27.93 52631.73 88888.00 2007-11-08 20:09:04.407 312 18240.01 27.88 52631.62 88888.00 2007-11-08 20:09:04.907 312 18239.97 27.97 52631.62 88888.00 2007-11-08 20:09:05.407 312 18240.08 28.01 52631.62 88888.00 2007-11-08 20:09:05.907 312 18240.09 28.08 52631.68 88888.00 2007-11-08 20:09:06.407 312 18240.02 28.14 52631.75 88888.00 2007-11-08 20:09:06.907 312 18240.08 28.10 52631.90 88888.00 2007-11-08 20:09:07.407 312 18240.04 28.10 52631.98 88888.00 2007-11-08 20:09:07.907 312 18240.10 28.09 52631.88 88888.00 2007-11-08 20:09:08.407 312 18240.10 28.01 52631.81 88888.00 2007-11-08 20:09:08.907 312 18240.06 27.93 52631.89 88888.00 2007-11-08 20:09:09.407 312 18240.09 27.84 52631.96 88888.00 2007-11-08 20:09:09.907 312 18240.16 28.00 52631.87 88888.00 2007-11-08 20:09:10.407 312 18240.13 28.09 52631.84 88888.00 2007-11-08 20:09:10.907 312 18240.02 27.99 52631.78 88888.00 2007-11-08 20:09:11.407 312 18240.03 27.94 52631.72 88888.00 2007-11-08 20:09:11.907 312 18240.08 27.93 52631.77 88888.00 2007-11-08 20:09:12.407 312 18240.12 27.92 52631.83 88888.00 2007-11-08 20:09:12.907 312 18240.14 27.86 52631.84 88888.00 2007-11-08 20:09:13.407 312 18240.34 27.86 52631.86 88888.00 2007-11-08 20:09:13.907 312 18240.36 27.95 52631.84 88888.00 2007-11-08 20:09:14.407 312 18240.33 27.96 52631.81 88888.00 2007-11-08 20:09:14.907 312 18240.38 27.90 52631.89 88888.00 2007-11-08 20:09:15.407 312 18240.35 27.93 52631.89 88888.00 2007-11-08 20:09:15.907 312 18240.39 27.89 52631.84 88888.00 2007-11-08 20:09:16.407 312 18240.39 27.88 52631.81 88888.00 2007-11-08 20:09:16.907 312 18240.40 27.90 52631.74 88888.00 2007-11-08 20:09:17.407 312 18240.37 27.97 52631.74 88888.00 2007-11-08 20:09:17.907 312 18240.45 27.98 52631.75 88888.00 2007-11-08 20:09:18.407 312 18240.41 27.85 52631.72 88888.00 2007-11-08 20:09:18.907 312 18240.47 27.82 52631.71 88888.00 2007-11-08 20:09:19.407 312 18240.48 27.82 52631.65 88888.00 2007-11-08 20:09:19.907 312 18240.37 27.82 52631.65 88888.00 2007-11-08 20:09:20.407 312 18240.42 27.81 52631.71 88888.00 2007-11-08 20:09:20.907 312 18240.48 27.82 52631.74 88888.00 2007-11-08 20:09:21.407 312 18240.40 27.79 52631.72 88888.00 2007-11-08 20:09:21.907 312 18240.48 27.74 52631.67 88888.00 2007-11-08 20:09:22.407 312 18240.50 27.74 52631.72 88888.00 2007-11-08 20:09:22.907 312 18240.38 27.75 52631.77 88888.00 2007-11-08 20:09:23.407 312 18240.53 27.77 52631.81 88888.00 2007-11-08 20:09:23.907 312 18240.67 27.84 52631.88 88888.00 2007-11-08 20:09:24.407 312 18240.51 27.88 52631.94 88888.00 2007-11-08 20:09:24.907 312 18240.48 27.88 52632.14 88888.00 2007-11-08 20:09:25.407 312 18240.60 27.76 52632.07 88888.00 2007-11-08 20:09:25.907 312 18240.50 27.76 52632.00 88888.00 2007-11-08 20:09:26.407 312 18240.61 27.75 52631.95 88888.00 2007-11-08 20:09:26.907 312 18240.60 27.76 52631.96 88888.00 2007-11-08 20:09:27.407 312 18240.49 27.84 52632.09 88888.00 2007-11-08 20:09:27.907 312 18240.48 27.79 52632.05 88888.00 2007-11-08 20:09:28.407 312 18240.55 27.77 52632.06 88888.00 2007-11-08 20:09:28.907 312 18240.57 27.74 52632.11 88888.00 2007-11-08 20:09:29.407 312 18240.63 27.76 52632.09 88888.00 2007-11-08 20:09:29.907 312 18240.52 27.76 52631.98 88888.00 2007-11-08 20:09:30.407 312 18240.55 27.73 52631.90 88888.00 2007-11-08 20:09:30.907 312 18240.60 27.73 52631.87 88888.00 2007-11-08 20:09:31.407 312 18240.71 27.72 52631.83 88888.00 2007-11-08 20:09:31.907 312 18240.67 27.77 52631.77 88888.00 2007-11-08 20:09:32.407 312 18240.59 27.75 52631.88 88888.00 2007-11-08 20:09:32.907 312 18240.66 27.70 52631.96 88888.00 2007-11-08 20:09:33.407 312 18240.62 27.68 52632.09 88888.00 2007-11-08 20:09:33.907 312 18240.68 27.63 52632.05 88888.00 2007-11-08 20:09:34.407 312 18240.70 27.58 52631.99 88888.00 2007-11-08 20:09:34.907 312 18240.58 27.71 52632.07 88888.00 2007-11-08 20:09:35.407 312 18240.66 27.78 52632.14 88888.00 2007-11-08 20:09:35.907 312 18240.66 27.78 52632.10 88888.00 2007-11-08 20:09:36.407 312 18240.68 27.73 52631.95 88888.00 2007-11-08 20:09:36.907 312 18240.79 27.74 52632.05 88888.00 2007-11-08 20:09:37.407 312 18240.78 27.79 52632.08 88888.00 2007-11-08 20:09:37.907 312 18240.68 27.86 52632.06 88888.00 2007-11-08 20:09:38.407 312 18240.72 27.82 52632.13 88888.00 2007-11-08 20:09:38.907 312 18240.80 27.71 52632.05 88888.00 2007-11-08 20:09:39.407 312 18240.85 27.72 52632.01 88888.00 2007-11-08 20:09:39.907 312 18240.84 27.67 52632.07 88888.00 2007-11-08 20:09:40.407 312 18240.82 27.70 52632.17 88888.00 2007-11-08 20:09:40.907 312 18240.69 27.66 52632.18 88888.00 2007-11-08 20:09:41.407 312 18240.81 27.69 52632.11 88888.00 2007-11-08 20:09:41.907 312 18240.82 27.79 52632.12 88888.00 2007-11-08 20:09:42.407 312 18240.83 27.77 52632.04 88888.00 2007-11-08 20:09:42.907 312 18240.91 27.85 52632.04 88888.00 2007-11-08 20:09:43.407 312 18241.04 27.85 52632.02 88888.00 2007-11-08 20:09:43.907 312 18241.03 27.76 52631.97 88888.00 2007-11-08 20:09:44.407 312 18241.14 27.75 52632.09 88888.00 2007-11-08 20:09:44.907 312 18241.13 27.71 52632.19 88888.00 2007-11-08 20:09:45.407 312 18241.06 27.67 52632.16 88888.00 2007-11-08 20:09:45.907 312 18241.05 27.67 52632.11 88888.00 2007-11-08 20:09:46.407 312 18241.10 27.65 52632.06 88888.00 2007-11-08 20:09:46.907 312 18241.18 27.63 52632.21 88888.00 2007-11-08 20:09:47.407 312 18241.12 27.62 52632.22 88888.00 2007-11-08 20:09:47.907 312 18241.11 27.53 52632.18 88888.00 2007-11-08 20:09:48.407 312 18241.23 27.46 52632.19 88888.00 2007-11-08 20:09:48.907 312 18241.25 27.53 52632.22 88888.00 2007-11-08 20:09:49.407 312 18241.25 27.68 52632.10 88888.00 2007-11-08 20:09:49.907 312 18241.16 27.69 52632.13 88888.00 2007-11-08 20:09:50.407 312 18241.01 27.66 52632.22 88888.00 2007-11-08 20:09:50.907 312 18240.96 27.72 52632.25 88888.00 2007-11-08 20:09:51.407 312 18240.90 27.66 52632.26 88888.00 2007-11-08 20:09:51.907 312 18240.98 27.60 52632.24 88888.00 2007-11-08 20:09:52.407 312 18241.11 27.59 52632.16 88888.00 2007-11-08 20:09:52.907 312 18241.03 27.67 52632.05 88888.00 2007-11-08 20:09:53.407 312 18241.11 27.72 52632.05 88888.00 2007-11-08 20:09:53.907 312 18241.11 27.65 52632.07 88888.00 2007-11-08 20:09:54.407 312 18241.18 27.74 52632.13 88888.00 2007-11-08 20:09:54.907 312 18241.29 27.79 52632.20 88888.00 2007-11-08 20:09:55.407 312 18241.16 27.81 52632.23 88888.00 2007-11-08 20:09:55.907 312 18241.02 27.80 52632.30 88888.00 2007-11-08 20:09:56.407 312 18241.13 27.68 52632.36 88888.00 2007-11-08 20:09:56.907 312 18241.09 27.67 52632.32 88888.00 2007-11-08 20:09:57.407 312 18241.20 27.72 52632.29 88888.00 2007-11-08 20:09:57.907 312 18241.13 27.78 52632.28 88888.00 2007-11-08 20:09:58.407 312 18241.16 27.76 52632.35 88888.00 2007-11-08 20:09:58.907 312 18241.17 27.78 52632.31 88888.00 2007-11-08 20:09:59.407 312 18241.34 27.69 52632.34 88888.00 2007-11-08 20:09:59.907 312 18241.45 27.68 52632.37 88888.00 2007-11-08 20:10:00.407 312 18241.42 27.77 52632.42 88888.00 2007-11-08 20:10:00.907 312 18241.49 27.79 52632.44 88888.00 2007-11-08 20:10:01.407 312 18241.43 27.69 52632.45 88888.00 2007-11-08 20:10:01.907 312 18241.42 27.67 52632.40 88888.00 2007-11-08 20:10:02.407 312 18241.45 27.65 52632.42 88888.00 2007-11-08 20:10:02.907 312 18241.32 27.65 52632.42 88888.00 2007-11-08 20:10:03.407 312 18241.32 27.71 52632.37 88888.00 2007-11-08 20:10:03.907 312 18241.33 27.68 52632.39 88888.00 2007-11-08 20:10:04.407 312 18241.29 27.61 52632.47 88888.00 2007-11-08 20:10:04.907 312 18241.38 27.62 52632.51 88888.00 2007-11-08 20:10:05.407 312 18241.48 27.65 52632.44 88888.00 2007-11-08 20:10:05.907 312 18241.53 27.68 52632.44 88888.00 2007-11-08 20:10:06.407 312 18241.43 27.64 52632.52 88888.00 2007-11-08 20:10:06.907 312 18241.36 27.58 52632.49 88888.00 2007-11-08 20:10:07.407 312 18241.50 27.57 52632.52 88888.00 2007-11-08 20:10:07.907 312 18241.60 27.61 52632.59 88888.00 2007-11-08 20:10:08.407 312 18241.68 27.58 52632.64 88888.00 2007-11-08 20:10:08.907 312 18241.68 27.60 52632.60 88888.00 2007-11-08 20:10:09.407 312 18241.62 27.64 52632.51 88888.00 2007-11-08 20:10:09.907 312 18241.69 27.74 52632.46 88888.00 2007-11-08 20:10:10.407 312 18241.55 27.74 52632.52 88888.00 2007-11-08 20:10:10.907 312 18241.48 27.76 52632.58 88888.00 2007-11-08 20:10:11.407 312 18241.49 27.71 52632.62 88888.00 2007-11-08 20:10:11.907 312 18241.58 27.62 52632.53 88888.00 2007-11-08 20:10:12.407 312 18241.67 27.58 52632.55 88888.00 2007-11-08 20:10:12.907 312 18241.59 27.69 52632.53 88888.00 2007-11-08 20:10:13.407 312 18241.66 27.64 52632.63 88888.00 2007-11-08 20:10:13.907 312 18241.80 27.63 52632.58 88888.00 2007-11-08 20:10:14.407 312 18241.64 27.62 52632.67 88888.00 2007-11-08 20:10:14.907 312 18241.56 27.57 52632.60 88888.00 2007-11-08 20:10:15.407 312 18241.42 27.55 52632.55 88888.00 2007-11-08 20:10:15.907 312 18241.35 27.56 52632.67 88888.00 2007-11-08 20:10:16.407 312 18241.33 27.61 52632.60 88888.00 2007-11-08 20:10:16.907 312 18241.45 27.60 52632.63 88888.00 2007-11-08 20:10:17.407 312 18241.46 27.53 52632.62 88888.00 2007-11-08 20:10:17.907 312 18241.47 27.55 52632.65 88888.00 2007-11-08 20:10:18.407 312 18241.49 27.56 52632.48 88888.00 2007-11-08 20:10:18.907 312 18241.53 27.59 52632.49 88888.00 2007-11-08 20:10:19.407 312 18241.66 27.55 52632.56 88888.00 2007-11-08 20:10:19.907 312 18241.53 27.45 52632.55 88888.00 2007-11-08 20:10:20.407 312 18241.56 27.38 52632.47 88888.00 2007-11-08 20:10:20.907 312 18241.66 27.37 52632.49 88888.00 2007-11-08 20:10:21.407 312 18241.64 27.45 52632.54 88888.00 2007-11-08 20:10:21.907 312 18241.72 27.39 52632.67 88888.00 2007-11-08 20:10:22.407 312 18241.86 27.26 52632.67 88888.00 2007-11-08 20:10:22.907 312 18241.90 27.24 52632.70 88888.00 2007-11-08 20:10:23.407 312 18241.82 27.35 52632.75 88888.00 2007-11-08 20:10:23.907 312 18241.82 27.43 52632.57 88888.00 2007-11-08 20:10:24.407 312 18241.78 27.36 52632.62 88888.00 2007-11-08 20:10:24.907 312 18241.71 27.33 52632.52 88888.00 2007-11-08 20:10:25.407 312 18241.93 27.33 52632.52 88888.00 2007-11-08 20:10:25.907 312 18241.86 27.32 52632.44 88888.00 2007-11-08 20:10:26.407 312 18241.90 27.46 52632.40 88888.00 2007-11-08 20:10:26.907 312 18241.79 27.53 52632.37 88888.00 2007-11-08 20:10:27.407 312 18241.82 27.54 52632.47 88888.00 2007-11-08 20:10:27.907 312 18241.90 27.53 52632.40 88888.00 2007-11-08 20:10:28.407 312 18241.99 27.51 52632.44 88888.00 2007-11-08 20:10:28.907 312 18241.91 27.49 52632.48 88888.00 2007-11-08 20:10:29.407 312 18241.86 27.53 52632.54 88888.00 2007-11-08 20:10:29.907 312 18241.87 27.57 52632.44 88888.00 2007-11-08 20:10:30.407 312 18241.89 27.55 52632.40 88888.00 2007-11-08 20:10:30.907 312 18241.83 27.56 52632.48 88888.00 2007-11-08 20:10:31.407 312 18241.76 27.53 52632.45 88888.00 2007-11-08 20:10:31.907 312 18241.81 27.51 52632.40 88888.00 2007-11-08 20:10:32.407 312 18241.91 27.48 52632.42 88888.00 2007-11-08 20:10:32.907 312 18241.96 27.54 52632.42 88888.00 2007-11-08 20:10:33.407 312 18241.99 27.57 52632.54 88888.00 2007-11-08 20:10:33.907 312 18242.00 27.59 52632.64 88888.00 2007-11-08 20:10:34.407 312 18241.96 27.66 52632.45 88888.00 2007-11-08 20:10:34.907 312 18241.91 27.68 52632.54 88888.00 2007-11-08 20:10:35.407 312 18242.05 27.71 52632.65 88888.00 2007-11-08 20:10:35.907 312 18242.07 27.72 52632.56 88888.00 2007-11-08 20:10:36.407 312 18242.04 27.70 52632.48 88888.00 2007-11-08 20:10:36.907 312 18242.01 27.61 52632.45 88888.00 2007-11-08 20:10:37.407 312 18241.91 27.62 52632.35 88888.00 2007-11-08 20:10:37.907 312 18242.03 27.64 52632.32 88888.00 2007-11-08 20:10:38.407 312 18242.14 27.59 52632.40 88888.00 2007-11-08 20:10:38.907 312 18242.18 27.57 52632.42 88888.00 2007-11-08 20:10:39.407 312 18242.07 27.58 52632.51 88888.00 2007-11-08 20:10:39.907 312 18241.92 27.60 52632.45 88888.00 2007-11-08 20:10:40.407 312 18241.89 27.59 52632.40 88888.00 2007-11-08 20:10:40.907 312 18241.92 27.51 52632.39 88888.00 2007-11-08 20:10:41.407 312 18241.90 27.56 52632.36 88888.00 2007-11-08 20:10:41.907 312 18241.90 27.71 52632.43 88888.00 2007-11-08 20:10:42.407 312 18241.93 27.73 52632.36 88888.00 2007-11-08 20:10:42.907 312 18241.92 27.63 52632.41 88888.00 2007-11-08 20:10:43.407 312 18241.89 27.68 52632.44 88888.00 2007-11-08 20:10:43.907 312 18241.96 27.68 52632.48 88888.00 2007-11-08 20:10:44.407 312 18242.00 27.65 52632.51 88888.00 2007-11-08 20:10:44.907 312 18242.12 27.64 52632.37 88888.00 2007-11-08 20:10:45.407 312 18242.02 27.70 52632.52 88888.00 2007-11-08 20:10:45.907 312 18241.88 27.59 52632.60 88888.00 2007-11-08 20:10:46.407 312 18241.98 27.53 52632.60 88888.00 2007-11-08 20:10:46.907 312 18242.02 27.51 52632.55 88888.00 2007-11-08 20:10:47.407 312 18242.09 27.51 52632.63 88888.00 2007-11-08 20:10:47.907 312 18241.97 27.54 52632.58 88888.00 2007-11-08 20:10:48.407 312 18241.96 27.63 52632.52 88888.00 2007-11-08 20:10:48.907 312 18242.10 27.64 52632.55 88888.00 2007-11-08 20:10:49.407 312 18242.20 27.63 52632.59 88888.00 2007-11-08 20:10:49.907 312 18242.15 27.61 52632.57 88888.00 2007-11-08 20:10:50.407 312 18242.03 27.49 52632.45 88888.00 2007-11-08 20:10:50.907 312 18242.00 27.49 52632.47 88888.00 2007-11-08 20:10:51.407 312 18241.98 27.53 52632.59 88888.00 2007-11-08 20:10:51.907 312 18242.08 27.51 52632.62 88888.00 2007-11-08 20:10:52.407 312 18242.02 27.58 52632.64 88888.00 2007-11-08 20:10:52.907 312 18241.91 27.52 52632.78 88888.00 2007-11-08 20:10:53.407 312 18242.00 27.47 52632.78 88888.00 2007-11-08 20:10:53.907 312 18242.01 27.52 52632.77 88888.00 2007-11-08 20:10:54.407 312 18242.21 27.44 52632.63 88888.00 2007-11-08 20:10:54.907 312 18242.20 27.49 52632.54 88888.00 2007-11-08 20:10:55.407 312 18242.24 27.51 52632.54 88888.00 2007-11-08 20:10:55.907 312 18242.24 27.37 52632.58 88888.00 2007-11-08 20:10:56.407 312 18242.08 27.35 52632.53 88888.00 2007-11-08 20:10:56.907 312 18242.24 27.42 52632.59 88888.00 2007-11-08 20:10:57.407 312 18242.24 27.41 52632.64 88888.00 2007-11-08 20:10:57.907 312 18242.10 27.37 52632.62 88888.00 2007-11-08 20:10:58.407 312 18242.07 27.37 52632.57 88888.00 2007-11-08 20:10:58.907 312 18242.16 27.40 52632.55 88888.00 2007-11-08 20:10:59.407 312 18242.16 27.42 52632.49 88888.00 2007-11-08 20:10:59.907 312 18242.37 27.34 52632.56 88888.00 2007-11-08 20:11:00.407 312 18242.32 27.34 52632.68 88888.00 2007-11-08 20:11:00.907 312 18242.27 27.37 52632.68 88888.00 2007-11-08 20:11:01.407 312 18242.34 27.38 52632.74 88888.00 2007-11-08 20:11:01.907 312 18242.38 27.41 52632.62 88888.00 2007-11-08 20:11:02.407 312 18242.18 27.45 52632.45 88888.00 2007-11-08 20:11:02.907 312 18242.14 27.32 52632.51 88888.00 2007-11-08 20:11:03.407 312 18242.23 27.27 52632.57 88888.00 2007-11-08 20:11:03.907 312 18242.16 27.32 52632.64 88888.00 2007-11-08 20:11:04.407 312 18242.34 27.30 52632.58 88888.00 2007-11-08 20:11:04.907 312 18242.24 27.31 52632.56 88888.00 2007-11-08 20:11:05.407 312 18242.03 27.34 52632.52 88888.00 2007-11-08 20:11:05.907 312 18242.09 27.37 52632.59 88888.00 2007-11-08 20:11:06.407 312 18242.27 27.41 52632.59 88888.00 2007-11-08 20:11:06.907 312 18242.32 27.35 52632.63 88888.00 2007-11-08 20:11:07.407 312 18242.31 27.35 52632.51 88888.00 2007-11-08 20:11:07.907 312 18242.25 27.42 52632.37 88888.00 2007-11-08 20:11:08.407 312 18242.35 27.55 52632.46 88888.00 2007-11-08 20:11:08.907 312 18242.35 27.53 52632.49 88888.00 2007-11-08 20:11:09.407 312 18242.24 27.46 52632.47 88888.00 2007-11-08 20:11:09.907 312 18242.20 27.47 52632.51 88888.00 2007-11-08 20:11:10.407 312 18242.19 27.48 52632.54 88888.00 2007-11-08 20:11:10.907 312 18242.18 27.49 52632.54 88888.00 2007-11-08 20:11:11.407 312 18242.23 27.54 52632.63 88888.00 2007-11-08 20:11:11.907 312 18242.40 27.58 52632.68 88888.00 2007-11-08 20:11:12.407 312 18242.32 27.56 52632.72 88888.00 2007-11-08 20:11:12.907 312 18242.26 27.57 52632.64 88888.00 2007-11-08 20:11:13.407 312 18242.30 27.57 52632.58 88888.00 2007-11-08 20:11:13.907 312 18242.31 27.47 52632.64 88888.00 2007-11-08 20:11:14.407 312 18242.23 27.40 52632.67 88888.00 2007-11-08 20:11:14.907 312 18242.21 27.47 52632.65 88888.00 2007-11-08 20:11:15.407 312 18242.33 27.43 52632.74 88888.00 2007-11-08 20:11:15.907 312 18242.38 27.42 52632.86 88888.00 2007-11-08 20:11:16.407 312 18242.34 27.46 52632.90 88888.00 2007-11-08 20:11:16.907 312 18242.25 27.40 52632.80 88888.00 2007-11-08 20:11:17.407 312 18242.30 27.43 52632.72 88888.00 2007-11-08 20:11:17.907 312 18242.31 27.36 52632.79 88888.00 2007-11-08 20:11:18.407 312 18242.33 27.36 52632.77 88888.00 2007-11-08 20:11:18.907 312 18242.40 27.33 52632.71 88888.00 2007-11-08 20:11:19.407 312 18242.43 27.39 52632.56 88888.00 2007-11-08 20:11:19.907 312 18242.33 27.46 52632.48 88888.00 2007-11-08 20:11:20.407 312 18242.40 27.44 52632.46 88888.00 2007-11-08 20:11:20.907 312 18242.46 27.42 52632.52 88888.00 2007-11-08 20:11:21.407 312 18242.44 27.41 52632.64 88888.00 2007-11-08 20:11:21.907 312 18242.37 27.39 52632.62 88888.00 2007-11-08 20:11:22.407 312 18242.43 27.33 52632.63 88888.00 2007-11-08 20:11:22.907 312 18242.43 27.37 52632.60 88888.00 2007-11-08 20:11:23.407 312 18242.35 27.41 52632.66 88888.00 2007-11-08 20:11:23.907 312 18242.35 27.43 52632.68 88888.00 2007-11-08 20:11:24.407 312 18242.25 27.45 52632.67 88888.00 2007-11-08 20:11:24.907 312 18242.29 27.43 52632.72 88888.00 2007-11-08 20:11:25.407 312 18242.25 27.47 52632.78 88888.00 2007-11-08 20:11:25.907 312 18242.24 27.48 52632.80 88888.00 2007-11-08 20:11:26.407 312 18242.34 27.49 52632.80 88888.00 2007-11-08 20:11:26.907 312 18242.35 27.53 52632.81 88888.00 2007-11-08 20:11:27.407 312 18242.34 27.47 52632.74 88888.00 2007-11-08 20:11:27.907 312 18242.41 27.39 52632.57 88888.00 2007-11-08 20:11:28.407 312 18242.34 27.38 52632.54 88888.00 2007-11-08 20:11:28.907 312 18242.16 27.40 52632.65 88888.00 2007-11-08 20:11:29.407 312 18242.19 27.41 52632.57 88888.00 2007-11-08 20:11:29.907 312 18242.29 27.29 52632.63 88888.00 2007-11-08 20:11:30.407 312 18242.26 27.33 52632.76 88888.00 2007-11-08 20:11:30.907 312 18242.32 27.42 52632.77 88888.00 2007-11-08 20:11:31.407 312 18242.27 27.49 52632.74 88888.00 2007-11-08 20:11:31.907 312 18242.32 27.46 52632.62 88888.00 2007-11-08 20:11:32.407 312 18242.33 27.44 52632.49 88888.00 2007-11-08 20:11:32.907 312 18242.32 27.54 52632.57 88888.00 2007-11-08 20:11:33.407 312 18242.35 27.49 52632.64 88888.00 2007-11-08 20:11:33.907 312 18242.29 27.51 52632.68 88888.00 2007-11-08 20:11:34.407 312 18242.34 27.46 52632.58 88888.00 2007-11-08 20:11:34.907 312 18242.42 27.45 52632.58 88888.00 2007-11-08 20:11:35.407 312 18242.43 27.44 52632.74 88888.00 2007-11-08 20:11:35.907 312 18242.40 27.46 52632.68 88888.00 2007-11-08 20:11:36.407 312 18242.32 27.52 52632.74 88888.00 2007-11-08 20:11:36.907 312 18242.29 27.46 52632.68 88888.00 2007-11-08 20:11:37.407 312 18242.20 27.55 52632.76 88888.00 2007-11-08 20:11:37.907 312 18242.30 27.49 52632.72 88888.00 2007-11-08 20:11:38.407 312 18242.36 27.46 52632.74 88888.00 2007-11-08 20:11:38.907 312 18242.24 27.54 52632.76 88888.00 2007-11-08 20:11:39.407 312 18242.19 27.44 52632.77 88888.00 2007-11-08 20:11:39.907 312 18242.20 27.44 52632.68 88888.00 2007-11-08 20:11:40.407 312 18242.33 27.41 52632.60 88888.00 2007-11-08 20:11:40.907 312 18242.21 27.34 52632.56 88888.00 2007-11-08 20:11:41.407 312 18242.22 27.27 52632.62 88888.00 2007-11-08 20:11:41.907 312 18242.29 27.25 52632.71 88888.00 2007-11-08 20:11:42.407 312 18242.31 27.29 52632.72 88888.00 2007-11-08 20:11:42.907 312 18242.30 27.39 52632.82 88888.00 2007-11-08 20:11:43.407 312 18242.32 27.43 52632.94 88888.00 2007-11-08 20:11:43.907 312 18242.29 27.42 52632.98 88888.00 2007-11-08 20:11:44.407 312 18242.36 27.40 52632.99 88888.00 2007-11-08 20:11:44.907 312 18242.27 27.37 52633.11 88888.00 2007-11-08 20:11:45.407 312 18242.27 27.32 52633.03 88888.00 2007-11-08 20:11:45.907 312 18242.25 27.34 52633.13 88888.00 2007-11-08 20:11:46.407 312 18242.32 27.33 52633.03 88888.00 2007-11-08 20:11:46.907 312 18242.26 27.40 52633.03 88888.00 2007-11-08 20:11:47.407 312 18242.26 27.36 52633.04 88888.00 2007-11-08 20:11:47.907 312 18242.23 27.34 52632.93 88888.00 2007-11-08 20:11:48.407 312 18242.26 27.32 52632.89 88888.00 2007-11-08 20:11:48.907 312 18242.16 27.36 52633.02 88888.00 2007-11-08 20:11:49.407 312 18242.34 27.41 52633.01 88888.00 2007-11-08 20:11:49.907 312 18242.20 27.34 52632.95 88888.00 2007-11-08 20:11:50.404 312 18242.08 27.25 52633.00 88888.00 2007-11-08 20:11:50.904 312 18242.27 27.26 52633.00 88888.00 2007-11-08 20:11:51.404 312 18242.25 27.23 52632.97 88888.00 2007-11-08 20:11:51.904 312 18242.32 27.21 52632.94 88888.00 2007-11-08 20:11:52.404 312 18242.22 27.22 52632.80 88888.00 2007-11-08 20:11:52.904 312 18242.26 27.23 52632.78 88888.00 2007-11-08 20:11:53.404 312 18242.23 27.20 52632.79 88888.00 2007-11-08 20:11:53.904 312 18242.15 27.18 52632.78 88888.00 2007-11-08 20:11:54.404 312 18242.18 27.32 52632.89 88888.00 2007-11-08 20:11:54.904 312 18242.20 27.26 52632.90 88888.00 2007-11-08 20:11:55.404 312 18242.31 27.22 52632.81 88888.00 2007-11-08 20:11:55.904 312 18242.22 27.28 52632.82 88888.00 2007-11-08 20:11:56.404 312 18242.29 27.37 52632.84 88888.00 2007-11-08 20:11:56.904 312 18242.29 27.39 52632.78 88888.00 2007-11-08 20:11:57.404 312 18242.18 27.42 52632.75 88888.00 2007-11-08 20:11:57.904 312 18242.29 27.38 52632.76 88888.00 2007-11-08 20:11:58.404 312 18242.34 27.31 52632.79 88888.00 2007-11-08 20:11:58.904 312 18242.23 27.33 52632.75 88888.00 2007-11-08 20:11:59.404 312 18242.11 27.37 52632.69 88888.00 2007-11-08 20:11:59.904 312 18242.25 27.40 52632.69 88888.00 2007-11-08 20:12:00.404 312 18242.31 27.46 52632.68 88888.00 2007-11-08 20:12:00.904 312 18242.10 27.55 52632.68 88888.00 2007-11-08 20:12:01.404 312 18242.13 27.56 52632.70 88888.00 2007-11-08 20:12:01.904 312 18242.25 27.57 52632.76 88888.00 2007-11-08 20:12:02.404 312 18242.36 27.57 52632.84 88888.00 2007-11-08 20:12:02.904 312 18242.29 27.51 52632.92 88888.00 2007-11-08 20:12:03.404 312 18242.23 27.56 52632.83 88888.00 2007-11-08 20:12:03.904 312 18242.35 27.56 52632.84 88888.00 2007-11-08 20:12:04.404 312 18242.36 27.47 52632.91 88888.00 2007-11-08 20:12:04.904 312 18242.42 27.42 52632.84 88888.00 2007-11-08 20:12:05.404 312 18242.34 27.41 52632.87 88888.00 2007-11-08 20:12:05.904 312 18242.41 27.49 52632.95 88888.00 2007-11-08 20:12:06.404 312 18242.36 27.51 52632.87 88888.00 2007-11-08 20:12:06.904 312 18242.40 27.53 52632.81 88888.00 2007-11-08 20:12:07.404 312 18242.45 27.57 52632.87 88888.00 2007-11-08 20:12:07.904 312 18242.48 27.48 52633.01 88888.00 2007-11-08 20:12:08.404 312 18242.40 27.46 52632.94 88888.00 2007-11-08 20:12:08.904 312 18242.44 27.49 52632.95 88888.00 2007-11-08 20:12:09.404 312 18242.57 27.52 52632.95 88888.00 2007-11-08 20:12:09.904 312 18242.61 27.42 52633.04 88888.00 2007-11-08 20:12:10.404 312 18242.48 27.45 52632.98 88888.00 2007-11-08 20:12:10.904 312 18242.40 27.48 52632.90 88888.00 2007-11-08 20:12:11.404 312 18242.43 27.48 52632.92 88888.00 2007-11-08 20:12:11.904 312 18242.37 27.43 52632.84 88888.00 2007-11-08 20:12:12.404 312 18242.27 27.48 52632.83 88888.00 2007-11-08 20:12:12.904 312 18242.29 27.44 52632.93 88888.00 2007-11-08 20:12:13.404 312 18242.44 27.51 52632.98 88888.00 2007-11-08 20:12:13.904 312 18242.44 27.53 52632.99 88888.00 2007-11-08 20:12:14.404 312 18242.37 27.53 52632.87 88888.00 2007-11-08 20:12:14.904 312 18242.43 27.51 52632.81 88888.00 2007-11-08 20:12:15.404 312 18242.44 27.44 52632.71 88888.00 2007-11-08 20:12:15.904 312 18242.34 27.54 52632.72 88888.00 2007-11-08 20:12:16.404 312 18242.37 27.52 52632.80 88888.00 2007-11-08 20:12:16.904 312 18242.32 27.58 52632.90 88888.00 2007-11-08 20:12:17.404 312 18242.32 27.56 52632.86 88888.00 2007-11-08 20:12:17.904 312 18242.25 27.57 52632.98 88888.00 2007-11-08 20:12:18.404 312 18242.24 27.62 52633.07 88888.00 2007-11-08 20:12:18.904 312 18242.26 27.62 52633.17 88888.00 2007-11-08 20:12:19.404 312 18242.26 27.61 52633.07 88888.00 2007-11-08 20:12:19.904 312 18242.25 27.69 52633.06 88888.00 2007-11-08 20:12:20.404 312 18242.31 27.72 52632.92 88888.00 2007-11-08 20:12:20.904 312 18242.30 27.65 52632.99 88888.00 2007-11-08 20:12:21.404 312 18242.30 27.59 52633.05 88888.00 2007-11-08 20:12:21.904 312 18242.23 27.64 52633.23 88888.00 2007-11-08 20:12:22.404 312 18242.14 27.62 52633.15 88888.00 2007-11-08 20:12:22.904 312 18242.16 27.54 52633.01 88888.00 2007-11-08 20:12:23.404 312 18242.13 27.48 52633.03 88888.00 2007-11-08 20:12:23.904 312 18242.27 27.46 52633.26 88888.00 2007-11-08 20:12:24.404 312 18242.13 27.41 52633.12 88888.00 2007-11-08 20:12:24.904 312 18242.14 27.51 52633.17 88888.00 2007-11-08 20:12:25.404 312 18242.07 27.60 52633.26 88888.00 2007-11-08 20:12:25.904 312 18241.89 27.58 52633.25 88888.00 2007-11-08 20:12:26.404 312 18242.07 27.58 52633.27 88888.00 2007-11-08 20:12:26.904 312 18242.02 27.64 52633.32 88888.00 2007-11-08 20:12:27.404 312 18242.03 27.76 52633.30 88888.00 2007-11-08 20:12:27.904 312 18242.13 27.76 52633.18 88888.00 2007-11-08 20:12:28.404 312 18242.10 27.67 52633.13 88888.00 2007-11-08 20:12:28.904 312 18241.98 27.67 52633.10 88888.00 2007-11-08 20:12:29.404 312 18241.97 27.71 52633.15 88888.00 2007-11-08 20:12:29.904 312 18241.87 27.79 52633.21 88888.00 2007-11-08 20:12:30.404 312 18241.88 27.76 52633.22 88888.00 2007-11-08 20:12:30.904 312 18241.78 27.85 52633.21 88888.00 2007-11-08 20:12:31.404 312 18241.78 27.84 52633.25 88888.00 2007-11-08 20:12:31.904 312 18241.74 27.75 52633.21 88888.00 2007-11-08 20:12:32.404 312 18241.77 27.76 52633.13 88888.00 2007-11-08 20:12:32.904 312 18241.66 27.76 52633.17 88888.00 2007-11-08 20:12:33.404 312 18241.62 27.70 52633.17 88888.00 2007-11-08 20:12:33.904 312 18241.64 27.69 52633.14 88888.00 2007-11-08 20:12:34.404 312 18241.50 27.67 52632.99 88888.00 2007-11-08 20:12:34.904 312 18241.46 27.68 52633.02 88888.00 2007-11-08 20:12:35.404 312 18241.50 27.77 52633.05 88888.00 2007-11-08 20:12:35.904 312 18241.50 27.78 52633.26 88888.00 2007-11-08 20:12:36.404 312 18241.50 27.77 52633.27 88888.00 2007-11-08 20:12:36.904 312 18241.46 27.74 52633.21 88888.00 2007-11-08 20:12:37.404 312 18241.58 27.61 52633.18 88888.00 2007-11-08 20:12:37.904 312 18241.71 27.56 52633.24 88888.00 2007-11-08 20:12:38.404 312 18241.64 27.54 52633.16 88888.00 2007-11-08 20:12:38.904 312 18241.70 27.52 52633.06 88888.00 2007-11-08 20:12:39.404 312 18241.72 27.57 52633.10 88888.00 2007-11-08 20:12:39.904 312 18241.64 27.71 52633.15 88888.00 2007-11-08 20:12:40.404 312 18241.58 27.69 52633.07 88888.00 2007-11-08 20:12:40.904 312 18241.37 27.64 52633.06 88888.00 2007-11-08 20:12:41.404 312 18241.45 27.63 52633.04 88888.00 2007-11-08 20:12:41.904 312 18241.57 27.62 52633.07 88888.00 2007-11-08 20:12:42.404 312 18241.55 27.59 52633.06 88888.00 2007-11-08 20:12:42.904 312 18241.55 27.68 52632.95 88888.00 2007-11-08 20:12:43.404 312 18241.55 27.74 52633.01 88888.00 2007-11-08 20:12:43.904 312 18241.56 27.66 52632.98 88888.00 2007-11-08 20:12:44.404 312 18241.60 27.70 52633.14 88888.00 2007-11-08 20:12:44.904 312 18241.66 27.72 52633.18 88888.00 2007-11-08 20:12:45.404 312 18241.68 27.69 52633.15 88888.00 2007-11-08 20:12:45.904 312 18241.45 27.62 52633.10 88888.00 2007-11-08 20:12:46.404 312 18241.48 27.55 52633.12 88888.00 2007-11-08 20:12:46.904 312 18241.49 27.59 52633.14 88888.00 2007-11-08 20:12:47.404 312 18241.40 27.70 52633.03 88888.00 2007-11-08 20:12:47.904 312 18241.49 27.75 52632.95 88888.00 2007-11-08 20:12:48.404 312 18241.24 27.75 52633.09 88888.00 2007-11-08 20:12:48.904 312 18241.20 27.69 52633.27 88888.00 2007-11-08 20:12:49.404 312 18241.38 27.69 52633.30 88888.00 2007-11-08 20:12:49.904 312 18241.37 27.71 52633.24 88888.00 2007-11-08 20:12:50.404 312 18241.25 27.75 52633.18 88888.00 2007-11-08 20:12:50.904 312 18241.24 27.74 52633.12 88888.00 2007-11-08 20:12:51.404 312 18241.33 27.80 52633.11 88888.00 2007-11-08 20:12:51.904 312 18241.25 27.80 52633.13 88888.00 2007-11-08 20:12:52.404 312 18241.16 27.85 52633.06 88888.00 2007-11-08 20:12:52.904 312 18241.26 27.86 52632.97 88888.00 2007-11-08 20:12:53.404 312 18241.20 27.87 52632.78 88888.00 2007-11-08 20:12:53.904 312 18241.21 27.77 52632.81 88888.00 2007-11-08 20:12:54.404 312 18241.14 27.73 52632.94 88888.00 2007-11-08 20:12:54.904 312 18241.29 27.77 52632.94 88888.00 2007-11-08 20:12:55.404 312 18241.45 27.76 52633.11 88888.00 2007-11-08 20:12:55.904 312 18241.39 27.77 52633.17 88888.00 2007-11-08 20:12:56.404 312 18241.35 27.85 52633.15 88888.00 2007-11-08 20:12:56.904 312 18241.32 27.84 52633.13 88888.00 2007-11-08 20:12:57.404 312 18241.35 27.82 52633.09 88888.00 2007-11-08 20:12:57.904 312 18241.25 27.81 52633.01 88888.00 2007-11-08 20:12:58.404 312 18241.15 27.85 52633.01 88888.00 2007-11-08 20:12:58.904 312 18241.12 27.87 52633.14 88888.00 2007-11-08 20:12:59.404 312 18241.09 27.89 52633.22 88888.00 2007-11-08 20:12:59.904 312 18241.12 27.88 52633.16 88888.00 2007-11-08 20:13:00.404 312 18241.02 27.84 52633.07 88888.00 2007-11-08 20:13:00.904 312 18241.20 27.88 52633.01 88888.00 2007-11-08 20:13:01.404 312 18241.15 27.89 52632.90 88888.00 2007-11-08 20:13:01.904 312 18240.89 27.89 52632.93 88888.00 2007-11-08 20:13:02.404 312 18241.00 27.91 52632.98 88888.00 2007-11-08 20:13:02.904 312 18240.91 27.90 52633.03 88888.00 2007-11-08 20:13:03.404 312 18240.82 27.88 52633.02 88888.00 2007-11-08 20:13:03.904 312 18240.90 27.85 52632.98 88888.00 2007-11-08 20:13:04.404 312 18240.99 27.85 52632.86 88888.00 2007-11-08 20:13:04.904 312 18241.02 27.88 52632.93 88888.00 2007-11-08 20:13:05.404 312 18241.07 27.86 52633.00 88888.00 2007-11-08 20:13:05.904 312 18240.95 27.76 52633.06 88888.00 2007-11-08 20:13:06.404 312 18240.85 27.71 52633.07 88888.00 2007-11-08 20:13:06.904 312 18240.73 27.76 52632.95 88888.00 2007-11-08 20:13:07.404 312 18240.83 27.79 52632.95 88888.00 2007-11-08 20:13:07.904 312 18240.67 27.79 52632.90 88888.00 2007-11-08 20:13:08.404 312 18240.70 27.79 52632.92 88888.00 2007-11-08 20:13:08.904 312 18240.66 27.90 52632.92 88888.00 2007-11-08 20:13:09.404 312 18240.64 27.78 52632.82 88888.00 2007-11-08 20:13:09.904 312 18240.64 27.72 52632.84 88888.00 2007-11-08 20:13:10.404 312 18240.75 27.77 52633.01 88888.00 2007-11-08 20:13:10.904 312 18240.80 27.85 52633.02 88888.00 2007-11-08 20:13:11.404 312 18240.78 27.93 52633.10 88888.00 2007-11-08 20:13:11.904 312 18240.79 27.90 52633.11 88888.00 2007-11-08 20:13:12.404 312 18240.62 27.82 52633.06 88888.00 2007-11-08 20:13:12.904 312 18240.61 27.80 52633.01 88888.00 2007-11-08 20:13:13.404 312 18240.68 27.82 52632.98 88888.00 2007-11-08 20:13:13.904 312 18240.58 27.78 52632.92 88888.00 2007-11-08 20:13:14.404 312 18240.49 27.70 52632.89 88888.00 2007-11-08 20:13:14.904 312 18240.38 27.62 52632.87 88888.00 2007-11-08 20:13:15.404 312 18240.52 27.63 52632.88 88888.00 2007-11-08 20:13:15.904 312 18240.39 27.62 52632.91 88888.00 2007-11-08 20:13:16.404 312 18240.39 27.60 52633.03 88888.00 2007-11-08 20:13:16.904 312 18240.31 27.60 52633.04 88888.00 2007-11-08 20:13:17.404 312 18240.35 27.57 52632.90 88888.00 2007-11-08 20:13:17.904 312 18240.47 27.59 52632.81 88888.00 2007-11-08 20:13:18.404 312 18240.64 27.59 52632.87 88888.00 2007-11-08 20:13:18.904 312 18240.59 27.59 52632.90 88888.00 2007-11-08 20:13:19.404 312 18240.51 27.59 52632.92 88888.00 2007-11-08 20:13:19.904 312 18240.46 27.60 52633.00 88888.00 2007-11-08 20:13:20.404 312 18240.51 27.65 52632.87 88888.00 2007-11-08 20:13:20.904 312 18240.28 27.73 52632.76 88888.00 2007-11-08 20:13:21.404 312 18240.28 27.76 52632.76 88888.00 2007-11-08 20:13:21.904 312 18240.33 27.76 52632.80 88888.00 2007-11-08 20:13:22.404 312 18240.50 27.77 52632.82 88888.00 2007-11-08 20:13:22.904 312 18240.46 27.76 52632.83 88888.00 2007-11-08 20:13:23.404 312 18240.45 27.69 52632.77 88888.00 2007-11-08 20:13:23.904 312 18240.22 27.70 52632.83 88888.00 2007-11-08 20:13:24.404 312 18240.14 27.76 52632.87 88888.00 2007-11-08 20:13:24.904 312 18240.15 27.71 52632.79 88888.00 2007-11-08 20:13:25.404 312 18240.16 27.77 52632.80 88888.00 2007-11-08 20:13:25.904 312 18240.08 27.70 52632.86 88888.00 2007-11-08 20:13:26.404 312 18240.08 27.68 52632.78 88888.00 2007-11-08 20:13:26.904 312 18239.96 27.68 52632.83 88888.00 2007-11-08 20:13:27.404 312 18240.16 27.74 52632.75 88888.00 2007-11-08 20:13:27.904 312 18240.14 27.71 52632.65 88888.00 2007-11-08 20:13:28.404 312 18240.14 27.71 52632.63 88888.00 2007-11-08 20:13:28.904 312 18240.08 27.75 52632.66 88888.00 2007-11-08 20:13:29.404 312 18240.01 27.79 52632.59 88888.00 2007-11-08 20:13:29.904 312 18239.92 27.80 52632.62 88888.00 2007-11-08 20:13:30.404 312 18239.79 27.84 52632.69 88888.00 2007-11-08 20:13:30.904 312 18239.72 27.82 52632.78 88888.00 2007-11-08 20:13:31.404 312 18239.86 27.88 52632.68 88888.00 2007-11-08 20:13:31.904 312 18239.97 27.87 52632.70 88888.00 2007-11-08 20:13:32.404 312 18239.80 27.91 52632.75 88888.00 2007-11-08 20:13:32.904 312 18239.77 27.92 52632.75 88888.00 2007-11-08 20:13:33.404 312 18239.85 27.80 52632.80 88888.00 2007-11-08 20:13:33.904 312 18239.66 27.72 52632.92 88888.00 2007-11-08 20:13:34.404 312 18239.61 27.66 52632.88 88888.00 2007-11-08 20:13:34.904 312 18239.58 27.73 52632.82 88888.00 2007-11-08 20:13:35.404 312 18239.70 27.82 52632.78 88888.00 2007-11-08 20:13:35.904 312 18239.70 27.82 52632.74 88888.00 2007-11-08 20:13:36.404 312 18239.75 27.75 52632.58 88888.00 2007-11-08 20:13:36.904 312 18239.47 27.75 52632.63 88888.00 2007-11-08 20:13:37.404 312 18239.49 27.71 52632.67 88888.00 2007-11-08 20:13:37.904 312 18239.63 27.70 52632.60 88888.00 2007-11-08 20:13:38.404 312 18239.68 27.68 52632.62 88888.00 2007-11-08 20:13:38.904 312 18239.77 27.75 52632.64 88888.00 2007-11-08 20:13:39.404 312 18239.68 27.86 52632.67 88888.00 2007-11-08 20:13:39.904 312 18239.57 27.89 52632.70 88888.00 2007-11-08 20:13:40.404 312 18239.52 27.88 52632.70 88888.00 2007-11-08 20:13:40.904 312 18239.50 27.92 52632.82 88888.00 2007-11-08 20:13:41.404 312 18239.31 27.90 52632.63 88888.00 2007-11-08 20:13:41.904 312 18239.39 27.80 52632.56 88888.00 2007-11-08 20:13:42.404 312 18239.55 27.80 52632.63 88888.00 2007-11-08 20:13:42.904 312 18239.46 27.79 52632.65 88888.00 2007-11-08 20:13:43.404 312 18239.44 27.79 52632.72 88888.00 2007-11-08 20:13:43.904 312 18239.46 27.75 52632.70 88888.00 2007-11-08 20:13:44.404 312 18239.41 27.82 52632.65 88888.00 2007-11-08 20:13:44.904 312 18239.49 27.85 52632.72 88888.00 2007-11-08 20:13:45.404 312 18239.38 27.85 52632.72 88888.00 2007-11-08 20:13:45.904 312 18239.55 27.82 52632.62 88888.00 2007-11-08 20:13:46.404 312 18239.44 27.78 52632.62 88888.00 2007-11-08 20:13:46.904 312 18239.51 27.79 52632.71 88888.00 2007-11-08 20:13:47.404 312 18239.50 27.80 52632.63 88888.00 2007-11-08 20:13:47.904 312 18239.54 27.82 52632.66 88888.00 2007-11-08 20:13:48.404 312 18239.41 27.84 52632.68 88888.00 2007-11-08 20:13:48.904 312 18239.39 27.85 52632.72 88888.00 2007-11-08 20:13:49.404 312 18239.46 27.91 52632.71 88888.00 2007-11-08 20:13:49.904 312 18239.32 27.92 52632.72 88888.00 2007-11-08 20:13:50.404 312 18239.26 27.96 52632.70 88888.00 2007-11-08 20:13:50.904 312 18239.25 27.92 52632.68 88888.00 2007-11-08 20:13:51.404 312 18239.32 27.90 52632.71 88888.00 2007-11-08 20:13:51.904 312 18239.31 27.90 52632.68 88888.00 2007-11-08 20:13:52.404 312 18239.23 27.90 52632.62 88888.00 2007-11-08 20:13:52.904 312 18239.08 27.93 52632.62 88888.00 2007-11-08 20:13:53.404 312 18239.10 27.93 52632.57 88888.00 2007-11-08 20:13:53.904 312 18239.16 27.85 52632.57 88888.00 2007-11-08 20:13:54.404 312 18239.01 27.92 52632.59 88888.00 2007-11-08 20:13:54.904 312 18239.30 27.93 52632.60 88888.00 2007-11-08 20:13:55.404 312 18239.33 27.95 52632.62 88888.00 2007-11-08 20:13:55.904 312 18239.26 27.98 52632.64 88888.00 2007-11-08 20:13:56.404 312 18239.08 28.02 52632.76 88888.00 2007-11-08 20:13:56.904 312 18239.17 28.04 52632.81 88888.00 2007-11-08 20:13:57.404 312 18239.25 28.07 52632.79 88888.00 2007-11-08 20:13:57.904 312 18239.26 28.13 52632.80 88888.00 2007-11-08 20:13:58.404 312 18239.28 28.10 52632.79 88888.00 2007-11-08 20:13:58.904 312 18239.27 28.03 52632.77 88888.00 2007-11-08 20:13:59.404 312 18239.15 28.15 52632.63 88888.00 2007-11-08 20:13:59.904 312 18239.16 28.14 52632.71 88888.00 2007-11-08 20:14:00.404 312 18239.08 28.19 52632.76 88888.00 2007-11-08 20:14:00.904 312 18239.11 28.23 52632.71 88888.00 2007-11-08 20:14:01.404 312 18239.28 28.30 52632.77 88888.00 2007-11-08 20:14:01.904 312 18239.34 28.24 52632.69 88888.00 2007-11-08 20:14:02.404 312 18239.44 28.24 52632.67 88888.00 2007-11-08 20:14:02.904 312 18239.49 28.16 52632.66 88888.00 2007-11-08 20:14:03.404 312 18239.16 28.25 52632.58 88888.00 2007-11-08 20:14:03.904 312 18239.10 28.31 52632.49 88888.00 2007-11-08 20:14:04.404 312 18239.21 28.25 52632.39 88888.00 2007-11-08 20:14:04.904 312 18239.18 28.25 52632.43 88888.00 2007-11-08 20:14:05.404 312 18239.16 28.27 52632.40 88888.00 2007-11-08 20:14:05.904 312 18239.10 28.24 52632.32 88888.00 2007-11-08 20:14:06.404 312 18239.09 28.20 52632.40 88888.00 2007-11-08 20:14:06.904 312 18238.98 28.33 52632.42 88888.00 2007-11-08 20:14:07.404 312 18238.98 28.46 52632.48 88888.00 2007-11-08 20:14:07.904 312 18239.06 28.42 52632.39 88888.00 2007-11-08 20:14:08.404 312 18239.06 28.36 52632.37 88888.00 2007-11-08 20:14:08.904 312 18239.11 28.27 52632.44 88888.00 2007-11-08 20:14:09.404 312 18239.28 28.36 52632.42 88888.00 2007-11-08 20:14:09.904 312 18239.11 28.38 52632.33 88888.00 2007-11-08 20:14:10.404 312 18239.06 28.34 52632.31 88888.00 2007-11-08 20:14:10.904 312 18238.96 28.32 52632.25 88888.00 2007-11-08 20:14:11.404 312 18238.98 28.33 52632.20 88888.00 2007-11-08 20:14:11.904 312 18238.87 28.38 52632.22 88888.00 2007-11-08 20:14:12.404 312 18238.90 28.37 52632.33 88888.00 2007-11-08 20:14:12.904 312 18239.01 28.27 52632.46 88888.00 2007-11-08 20:14:13.404 312 18238.97 28.26 52632.40 88888.00 2007-11-08 20:14:13.904 312 18239.05 28.35 52632.23 88888.00 2007-11-08 20:14:14.404 312 18239.10 28.41 52632.23 88888.00 2007-11-08 20:14:14.904 312 18239.22 28.39 52632.24 88888.00 2007-11-08 20:14:15.404 312 18239.19 28.37 52632.36 88888.00 2007-11-08 20:14:15.904 312 18239.06 28.36 52632.37 88888.00 2007-11-08 20:14:16.404 312 18239.03 28.42 52632.29 88888.00 2007-11-08 20:14:16.904 312 18238.98 28.44 52632.29 88888.00 2007-11-08 20:14:17.404 312 18238.99 28.43 52632.34 88888.00 2007-11-08 20:14:17.904 312 18238.99 28.43 52632.36 88888.00 2007-11-08 20:14:18.404 312 18238.99 28.40 52632.32 88888.00 2007-11-08 20:14:18.904 312 18238.84 28.42 52632.26 88888.00 2007-11-08 20:14:19.404 312 18238.93 28.42 52632.19 88888.00 2007-11-08 20:14:19.904 312 18239.07 28.43 52632.28 88888.00 2007-11-08 20:14:20.404 312 18238.88 28.49 52632.45 88888.00 2007-11-08 20:14:20.904 312 18238.82 28.49 52632.41 88888.00 2007-11-08 20:14:21.404 312 18238.82 28.47 52632.39 88888.00 2007-11-08 20:14:21.904 312 18238.86 28.54 52632.21 88888.00 2007-11-08 20:14:22.404 312 18238.87 28.61 52632.13 88888.00 2007-11-08 20:14:22.904 312 18238.85 28.59 52632.18 88888.00 2007-11-08 20:14:23.404 312 18238.93 28.58 52632.16 88888.00 2007-11-08 20:14:23.904 312 18238.93 28.60 52632.19 88888.00 2007-11-08 20:14:24.404 312 18238.98 28.63 52632.17 88888.00 2007-11-08 20:14:24.904 312 18239.07 28.62 52632.17 88888.00 2007-11-08 20:14:25.404 312 18239.01 28.58 52632.17 88888.00 2007-11-08 20:14:25.904 312 18238.92 28.56 52632.19 88888.00 2007-11-08 20:14:26.404 312 18238.99 28.56 52632.21 88888.00 2007-11-08 20:14:26.904 312 18239.22 28.58 52632.22 88888.00 2007-11-08 20:14:27.404 312 18239.33 28.55 52632.17 88888.00 2007-11-08 20:14:27.904 312 18239.22 28.56 52632.09 88888.00 2007-11-08 20:14:28.404 312 18239.18 28.52 52632.13 88888.00 2007-11-08 20:14:28.904 312 18239.06 28.57 52632.10 88888.00 2007-11-08 20:14:29.404 312 18239.05 28.59 52632.13 88888.00 2007-11-08 20:14:29.904 312 18238.95 28.61 52632.10 88888.00 2007-11-08 20:14:30.404 312 18239.06 28.67 52632.30 88888.00 2007-11-08 20:14:30.904 312 18239.08 28.61 52632.31 88888.00 2007-11-08 20:14:31.404 312 18239.12 28.53 52632.22 88888.00 2007-11-08 20:14:31.904 312 18239.16 28.48 52632.29 88888.00 2007-11-08 20:14:32.404 312 18239.07 28.46 52632.18 88888.00 2007-11-08 20:14:32.904 312 18239.07 28.56 52632.19 88888.00 2007-11-08 20:14:33.404 312 18239.16 28.63 52632.20 88888.00 2007-11-08 20:14:33.904 312 18239.14 28.65 52632.17 88888.00 2007-11-08 20:14:34.404 312 18239.22 28.74 52632.13 88888.00 2007-11-08 20:14:34.904 312 18239.28 28.68 52632.19 88888.00 2007-11-08 20:14:35.404 312 18239.26 28.64 52632.22 88888.00 2007-11-08 20:14:35.904 312 18239.34 28.55 52632.36 88888.00 2007-11-08 20:14:36.404 312 18239.26 28.56 52632.30 88888.00 2007-11-08 20:14:36.904 312 18239.15 28.60 52632.19 88888.00 2007-11-08 20:14:37.404 312 18239.22 28.54 52632.11 88888.00 2007-11-08 20:14:37.904 312 18239.30 28.60 52632.18 88888.00 2007-11-08 20:14:38.404 312 18239.38 28.58 52632.22 88888.00 2007-11-08 20:14:38.904 312 18239.32 28.56 52632.32 88888.00 2007-11-08 20:14:39.404 312 18239.28 28.54 52632.31 88888.00 2007-11-08 20:14:39.904 312 18239.21 28.45 52632.35 88888.00 2007-11-08 20:14:40.404 312 18239.16 28.43 52632.41 88888.00 2007-11-08 20:14:40.904 312 18239.29 28.45 52632.37 88888.00 2007-11-08 20:14:41.404 312 18239.22 28.44 52632.34 88888.00 2007-11-08 20:14:41.904 312 18239.37 28.49 52632.43 88888.00 2007-11-08 20:14:42.404 312 18239.34 28.57 52632.48 88888.00 2007-11-08 20:14:42.904 312 18239.20 28.59 52632.37 88888.00 2007-11-08 20:14:43.404 312 18239.19 28.60 52632.29 88888.00 2007-11-08 20:14:43.904 312 18239.23 28.55 52632.33 88888.00 2007-11-08 20:14:44.404 312 18239.30 28.53 52632.33 88888.00 2007-11-08 20:14:44.904 312 18239.36 28.57 52632.24 88888.00 2007-11-08 20:14:45.404 312 18239.16 28.57 52632.24 88888.00 2007-11-08 20:14:45.904 312 18239.09 28.58 52632.30 88888.00 2007-11-08 20:14:46.404 312 18239.18 28.63 52632.46 88888.00 2007-11-08 20:14:46.904 312 18239.14 28.63 52632.53 88888.00 2007-11-08 20:14:47.404 312 18239.22 28.61 52632.51 88888.00 2007-11-08 20:14:47.904 312 18239.30 28.61 52632.43 88888.00 2007-11-08 20:14:48.404 312 18239.32 28.62 52632.29 88888.00 2007-11-08 20:14:48.904 312 18239.31 28.62 52632.07 88888.00 2007-11-08 20:14:49.404 312 18239.16 28.55 52632.02 88888.00 2007-11-08 20:14:49.904 312 18239.19 28.56 52632.05 88888.00 2007-11-08 20:14:50.404 312 18239.34 28.66 52632.10 88888.00 2007-11-08 20:14:50.904 312 18239.34 28.69 52632.17 88888.00 2007-11-08 20:14:51.404 312 18239.25 28.77 52632.13 88888.00 2007-11-08 20:14:51.904 312 18239.18 28.76 52632.20 88888.00 2007-11-08 20:14:52.404 312 18239.37 28.79 52632.22 88888.00 2007-11-08 20:14:52.904 312 18239.46 28.82 52632.08 88888.00 2007-11-08 20:14:53.404 312 18239.37 28.77 52632.12 88888.00 2007-11-08 20:14:53.904 312 18239.38 28.69 52632.17 88888.00 2007-11-08 20:14:54.404 312 18239.50 28.66 52632.13 88888.00 2007-11-08 20:14:54.904 312 18239.48 28.62 52632.04 88888.00 2007-11-08 20:14:55.404 312 18239.54 28.61 52631.98 88888.00 2007-11-08 20:14:55.904 312 18239.40 28.62 52632.09 88888.00 2007-11-08 20:14:56.404 312 18239.14 28.60 52632.13 88888.00 2007-11-08 20:14:56.904 312 18239.27 28.60 52632.02 88888.00 2007-11-08 20:14:57.404 312 18239.31 28.66 52631.89 88888.00 2007-11-08 20:14:57.904 312 18239.31 28.73 52632.05 88888.00 2007-11-08 20:14:58.404 312 18239.31 28.66 52631.96 88888.00 2007-11-08 20:14:58.904 312 18239.26 28.61 52631.89 88888.00 2007-11-08 20:14:59.404 312 18239.28 28.64 52631.89 88888.00 2007-11-08 20:14:59.904 312 18239.22 28.70 52631.89 88888.00 2007-11-08 20:15:00.404 312 18239.08 28.66 52631.89 88888.00 2007-11-08 20:15:00.904 312 18239.23 28.57 52631.98 88888.00 2007-11-08 20:15:01.404 312 18239.47 28.57 52631.93 88888.00 2007-11-08 20:15:01.904 312 18239.48 28.59 52631.83 88888.00 2007-11-08 20:15:02.404 312 18239.36 28.54 52631.85 88888.00 2007-11-08 20:15:02.904 312 18239.32 28.48 52631.83 88888.00 2007-11-08 20:15:03.404 312 18239.25 28.54 52631.91 88888.00 2007-11-08 20:15:03.904 312 18239.15 28.69 52631.99 88888.00 2007-11-08 20:15:04.404 312 18239.19 28.68 52631.97 88888.00 2007-11-08 20:15:04.904 312 18239.37 28.66 52631.90 88888.00 2007-11-08 20:15:05.404 312 18239.39 28.67 52632.06 88888.00 2007-11-08 20:15:05.904 312 18239.17 28.66 52632.04 88888.00 2007-11-08 20:15:06.404 312 18239.37 28.70 52631.89 88888.00 2007-11-08 20:15:06.904 312 18239.37 28.75 52631.88 88888.00 2007-11-08 20:15:07.404 312 18239.37 28.74 52631.86 88888.00 2007-11-08 20:15:07.904 312 18239.46 28.68 52631.97 88888.00 2007-11-08 20:15:08.404 312 18239.53 28.65 52632.00 88888.00 2007-11-08 20:15:08.904 312 18239.61 28.67 52632.13 88888.00 2007-11-08 20:15:09.404 312 18239.64 28.74 52632.16 88888.00 2007-11-08 20:15:09.904 312 18239.61 28.65 52632.17 88888.00 2007-11-08 20:15:10.404 312 18239.51 28.69 52632.13 88888.00 2007-11-08 20:15:10.904 312 18239.50 28.68 52632.07 88888.00 2007-11-08 20:15:11.404 312 18239.61 28.67 52631.93 88888.00 2007-11-08 20:15:11.904 312 18239.57 28.64 52631.93 88888.00 2007-11-08 20:15:12.404 312 18239.59 28.69 52631.78 88888.00 2007-11-08 20:15:12.904 312 18239.60 28.60 52631.79 88888.00 2007-11-08 20:15:13.404 312 18239.60 28.66 52631.78 88888.00 2007-11-08 20:15:13.904 312 18239.50 28.80 52631.84 88888.00 2007-11-08 20:15:14.404 312 18239.44 28.77 52631.78 88888.00 2007-11-08 20:15:14.904 312 18239.49 28.71 52631.79 88888.00 2007-11-08 20:15:15.404 312 18239.60 28.67 52631.84 88888.00 2007-11-08 20:15:15.904 312 18239.49 28.66 52631.83 88888.00 2007-11-08 20:15:16.404 312 18239.44 28.57 52631.70 88888.00 2007-11-08 20:15:16.904 312 18239.53 28.66 52631.73 88888.00 2007-11-08 20:15:17.404 312 18239.54 28.70 52631.84 88888.00 2007-11-08 20:15:17.904 312 18239.54 28.62 52631.90 88888.00 2007-11-08 20:15:18.404 312 18239.43 28.52 52631.95 88888.00 2007-11-08 20:15:18.904 312 18239.54 28.60 52631.89 88888.00 2007-11-08 20:15:19.404 312 18239.57 28.63 52631.86 88888.00 2007-11-08 20:15:19.904 312 18239.47 28.55 52631.78 88888.00 2007-11-08 20:15:20.404 312 18239.52 28.52 52631.98 88888.00 2007-11-08 20:15:20.904 312 18239.51 28.48 52632.10 88888.00 2007-11-08 20:15:21.404 312 18239.52 28.52 52632.13 88888.00 2007-11-08 20:15:21.904 312 18239.57 28.51 52632.07 88888.00 2007-11-08 20:15:22.404 312 18239.60 28.55 52632.02 88888.00 2007-11-08 20:15:22.904 312 18239.61 28.51 52632.07 88888.00 2007-11-08 20:15:23.404 312 18239.55 28.49 52632.12 88888.00 2007-11-08 20:15:23.904 312 18239.48 28.43 52632.16 88888.00 2007-11-08 20:15:24.404 312 18239.48 28.49 52631.99 88888.00 2007-11-08 20:15:24.904 312 18239.41 28.59 52632.01 88888.00 2007-11-08 20:15:25.404 312 18239.43 28.68 52632.22 88888.00 2007-11-08 20:15:25.904 312 18239.42 28.66 52632.23 88888.00 2007-11-08 20:15:26.404 312 18239.43 28.64 52632.19 88888.00 2007-11-08 20:15:26.904 312 18239.30 28.65 52632.13 88888.00 2007-11-08 20:15:27.404 312 18239.38 28.68 52632.05 88888.00 2007-11-08 20:15:27.904 312 18239.41 28.74 52632.05 88888.00 2007-11-08 20:15:28.404 312 18239.38 28.72 52632.13 88888.00 2007-11-08 20:15:28.904 312 18239.41 28.70 52632.23 88888.00 2007-11-08 20:15:29.404 312 18239.38 28.74 52632.28 88888.00 2007-11-08 20:15:29.904 312 18239.43 28.70 52632.21 88888.00 2007-11-08 20:15:30.404 312 18239.43 28.68 52632.05 88888.00 2007-11-08 20:15:30.904 312 18239.44 28.71 52632.00 88888.00 2007-11-08 20:15:31.404 312 18239.42 28.72 52631.97 88888.00 2007-11-08 20:15:31.904 312 18239.46 28.81 52631.93 88888.00 2007-11-08 20:15:32.404 312 18239.42 28.73 52631.95 88888.00 2007-11-08 20:15:32.904 312 18239.39 28.74 52631.97 88888.00 2007-11-08 20:15:33.404 312 18239.48 28.77 52631.94 88888.00 2007-11-08 20:15:33.904 312 18239.43 28.69 52632.05 88888.00 2007-11-08 20:15:34.404 312 18239.36 28.67 52632.13 88888.00 2007-11-08 20:15:34.904 312 18239.23 28.65 52632.23 88888.00 2007-11-08 20:15:35.404 312 18239.21 28.65 52632.19 88888.00 2007-11-08 20:15:35.904 312 18239.30 28.58 52632.09 88888.00 2007-11-08 20:15:36.404 312 18239.50 28.52 52632.10 88888.00 2007-11-08 20:15:36.904 312 18239.46 28.48 52632.09 88888.00 2007-11-08 20:15:37.404 312 18239.43 28.46 52632.08 88888.00 2007-11-08 20:15:37.904 312 18239.46 28.52 52632.11 88888.00 2007-11-08 20:15:38.404 312 18239.40 28.66 52632.20 88888.00 2007-11-08 20:15:38.904 312 18239.30 28.66 52632.26 88888.00 2007-11-08 20:15:39.404 312 18239.37 28.59 52632.34 88888.00 2007-11-08 20:15:39.904 312 18239.37 28.56 52632.25 88888.00 2007-11-08 20:15:40.404 312 18239.42 28.66 52632.18 88888.00 2007-11-08 20:15:40.904 312 18239.47 28.72 52632.06 88888.00 2007-11-08 20:15:41.404 312 18239.39 28.71 52631.99 88888.00 2007-11-08 20:15:41.904 312 18239.39 28.73 52631.98 88888.00 2007-11-08 20:15:42.404 312 18239.63 28.74 52631.97 88888.00 2007-11-08 20:15:42.904 312 18239.64 28.68 52632.07 88888.00 2007-11-08 20:15:43.404 312 18239.40 28.69 52632.09 88888.00 2007-11-08 20:15:43.904 312 18239.26 28.74 52631.93 88888.00 2007-11-08 20:15:44.404 312 18239.06 28.80 52631.94 88888.00 2007-11-08 20:15:44.904 312 18239.07 28.82 52631.98 88888.00 2007-11-08 20:15:45.404 312 18239.28 28.77 52632.01 88888.00 2007-11-08 20:15:45.904 312 18239.36 28.81 52631.97 88888.00 2007-11-08 20:15:46.404 312 18239.27 28.74 52632.19 88888.00 2007-11-08 20:15:46.904 312 18239.33 28.71 52632.20 88888.00 2007-11-08 20:15:47.404 312 18239.34 28.69 52632.21 88888.00 2007-11-08 20:15:47.904 312 18239.22 28.66 52632.14 88888.00 2007-11-08 20:15:48.404 312 18239.36 28.66 52632.08 88888.00 2007-11-08 20:15:48.904 312 18239.37 28.72 52632.11 88888.00 2007-11-08 20:15:49.404 312 18239.28 28.70 52632.17 88888.00 2007-11-08 20:15:49.904 312 18239.26 28.82 52632.16 88888.00 2007-11-08 20:15:50.404 312 18239.49 28.92 52632.13 88888.00 2007-11-08 20:15:50.904 312 18239.51 28.90 52632.14 88888.00 2007-11-08 20:15:51.404 312 18239.36 28.82 52632.12 88888.00 2007-11-08 20:15:51.904 312 18239.25 28.74 52632.13 88888.00 2007-11-08 20:15:52.404 312 18239.11 28.80 52632.09 88888.00 2007-11-08 20:15:52.904 312 18239.14 28.80 52632.00 88888.00 2007-11-08 20:15:53.404 312 18239.19 28.77 52631.90 88888.00 2007-11-08 20:15:53.904 312 18239.25 28.75 52631.85 88888.00 2007-11-08 20:15:54.404 312 18239.21 28.75 52631.89 88888.00 2007-11-08 20:15:54.904 312 18239.18 28.80 52631.95 88888.00 2007-11-08 20:15:55.404 312 18239.18 28.77 52631.90 88888.00 2007-11-08 20:15:55.904 312 18239.22 28.76 52631.87 88888.00 2007-11-08 20:15:56.404 312 18239.17 28.69 52631.87 88888.00 2007-11-08 20:15:56.904 312 18239.25 28.66 52631.98 88888.00 2007-11-08 20:15:57.404 312 18239.20 28.66 52632.08 88888.00 2007-11-08 20:15:57.904 312 18239.32 28.70 52632.11 88888.00 2007-11-08 20:15:58.404 312 18239.28 28.77 52632.04 88888.00 2007-11-08 20:15:58.904 312 18239.08 28.78 52632.04 88888.00 2007-11-08 20:15:59.404 312 18239.12 28.74 52632.07 88888.00 2007-11-08 20:15:59.904 312 18239.23 28.74 52631.91 88888.00 2007-11-08 20:16:00.404 312 18239.18 28.75 52631.98 88888.00 2007-11-08 20:16:00.904 312 18239.14 28.69 52632.09 88888.00 2007-11-08 20:16:01.404 312 18239.07 28.69 52632.10 88888.00 2007-11-08 20:16:01.904 312 18239.08 28.72 52632.01 88888.00 2007-11-08 20:16:02.404 312 18239.06 28.71 52632.13 88888.00 2007-11-08 20:16:02.904 312 18238.99 28.66 52632.20 88888.00 2007-11-08 20:16:03.404 312 18239.12 28.66 52632.25 88888.00 2007-11-08 20:16:03.904 312 18239.15 28.74 52632.22 88888.00 2007-11-08 20:16:04.404 312 18239.25 28.73 52632.18 88888.00 2007-11-08 20:16:04.904 312 18239.19 28.74 52632.14 88888.00 2007-11-08 20:16:05.404 312 18239.12 28.76 52631.99 88888.00 2007-11-08 20:16:05.904 312 18239.12 28.77 52631.89 88888.00 2007-11-08 20:16:06.404 312 18239.01 28.74 52631.87 88888.00 2007-11-08 20:16:06.904 312 18238.92 28.71 52631.87 88888.00 2007-11-08 20:16:07.404 312 18238.93 28.70 52631.81 88888.00 2007-11-08 20:16:07.904 312 18239.05 28.70 52631.79 88888.00 2007-11-08 20:16:08.404 312 18239.03 28.80 52631.90 88888.00 2007-11-08 20:16:08.904 312 18238.84 28.79 52631.88 88888.00 2007-11-08 20:16:09.404 312 18238.83 28.74 52631.81 88888.00 2007-11-08 20:16:09.904 312 18239.03 28.73 52631.82 88888.00 2007-11-08 20:16:10.404 312 18239.00 28.67 52631.94 88888.00 2007-11-08 20:16:10.904 312 18238.88 28.70 52631.90 88888.00 2007-11-08 20:16:11.404 312 18238.95 28.70 52631.87 88888.00 2007-11-08 20:16:11.904 312 18239.29 28.70 52631.81 88888.00 2007-11-08 20:16:12.404 312 18239.33 28.76 52631.77 88888.00 2007-11-08 20:16:12.904 312 18239.38 28.78 52631.91 88888.00 2007-11-08 20:16:13.404 312 18239.68 28.78 52632.01 88888.00 2007-11-08 20:16:13.904 312 18239.82 28.85 52632.00 88888.00 2007-11-08 20:16:14.404 312 18239.87 28.82 52632.05 88888.00 2007-11-08 20:16:14.904 312 18239.88 28.71 52631.96 88888.00 2007-11-08 20:16:15.404 312 18239.95 28.64 52631.83 88888.00 2007-11-08 20:16:15.904 312 18239.97 28.63 52631.84 88888.00 2007-11-08 20:16:16.404 312 18239.72 28.59 52631.78 88888.00 2007-11-08 20:16:16.904 312 18239.58 28.62 52631.88 88888.00 2007-11-08 20:16:17.404 312 18239.65 28.70 52631.96 88888.00 2007-11-08 20:16:17.904 312 18239.61 28.73 52631.96 88888.00 2007-11-08 20:16:18.404 312 18239.71 28.74 52632.05 88888.00 2007-11-08 20:16:18.904 312 18239.86 28.68 52632.11 88888.00 2007-11-08 20:16:19.404 312 18239.79 28.66 52632.00 88888.00 2007-11-08 20:16:19.904 312 18239.71 28.66 52632.00 88888.00 2007-11-08 20:16:20.404 312 18239.68 28.71 52631.99 88888.00 2007-11-08 20:16:20.904 312 18239.77 28.69 52632.04 88888.00 2007-11-08 20:16:21.404 312 18239.84 28.71 52632.02 88888.00 2007-11-08 20:16:21.904 312 18239.88 28.74 52631.90 88888.00 2007-11-08 20:16:22.404 312 18239.84 28.69 52631.85 88888.00 2007-11-08 20:16:22.904 312 18239.66 28.72 52631.95 88888.00 2007-11-08 20:16:23.404 312 18239.61 28.81 52631.95 88888.00 2007-11-08 20:16:23.904 312 18239.69 28.84 52631.90 88888.00 2007-11-08 20:16:24.404 312 18239.75 28.81 52631.87 88888.00 2007-11-08 20:16:24.904 312 18239.61 28.76 52631.91 88888.00 2007-11-08 20:16:25.404 312 18239.59 28.64 52631.91 88888.00 2007-11-08 20:16:25.904 312 18239.63 28.64 52631.99 88888.00 2007-11-08 20:16:26.404 312 18239.48 28.65 52631.96 88888.00 2007-11-08 20:16:26.904 312 18239.59 28.72 52631.96 88888.00 2007-11-08 20:16:27.404 312 18239.51 28.80 52631.91 88888.00 2007-11-08 20:16:27.904 312 18239.46 28.75 52632.04 88888.00 2007-11-08 20:16:28.404 312 18239.57 28.78 52632.12 88888.00 2007-11-08 20:16:28.904 312 18239.57 28.82 52632.05 88888.00 2007-11-08 20:16:29.404 312 18239.53 28.86 52631.99 88888.00 2007-11-08 20:16:29.904 312 18239.41 28.82 52632.06 88888.00 2007-11-08 20:16:30.404 312 18239.44 28.81 52632.00 88888.00 2007-11-08 20:16:30.904 312 18239.68 28.77 52631.90 88888.00 2007-11-08 20:16:31.404 312 18239.61 28.69 52631.89 88888.00 2007-11-08 20:16:31.904 312 18239.52 28.67 52631.98 88888.00 2007-11-08 20:16:32.404 312 18239.32 28.66 52631.97 88888.00 2007-11-08 20:16:32.904 312 18239.43 28.68 52631.98 88888.00 2007-11-08 20:16:33.404 312 18239.49 28.70 52631.98 88888.00 2007-11-08 20:16:33.904 312 18239.55 28.67 52631.90 88888.00 2007-11-08 20:16:34.404 312 18239.58 28.68 52631.85 88888.00 2007-11-08 20:16:34.904 312 18239.44 28.66 52631.99 88888.00 2007-11-08 20:16:35.404 312 18239.48 28.63 52632.06 88888.00 2007-11-08 20:16:35.904 312 18239.50 28.58 52632.14 88888.00 2007-11-08 20:16:36.404 312 18239.34 28.49 52632.06 88888.00 2007-11-08 20:16:36.904 312 18239.37 28.45 52631.99 88888.00 2007-11-08 20:16:37.404 312 18239.36 28.44 52632.07 88888.00 2007-11-08 20:16:37.904 312 18239.36 28.47 52632.00 88888.00 2007-11-08 20:16:38.404 312 18239.34 28.47 52632.05 88888.00 2007-11-08 20:16:38.904 312 18239.28 28.45 52632.19 88888.00 2007-11-08 20:16:39.404 312 18239.33 28.52 52632.25 88888.00 2007-11-08 20:16:39.904 312 18239.30 28.54 52632.28 88888.00 2007-11-08 20:16:40.404 312 18239.23 28.53 52632.23 88888.00 2007-11-08 20:16:40.904 312 18239.22 28.66 52632.07 88888.00 2007-11-08 20:16:41.404 312 18239.32 28.66 52632.11 88888.00 2007-11-08 20:16:41.904 312 18239.28 28.57 52632.10 88888.00 2007-11-08 20:16:42.404 312 18239.28 28.56 52632.14 88888.00 2007-11-08 20:16:42.904 312 18239.30 28.53 52632.22 88888.00 2007-11-08 20:16:43.404 312 18239.19 28.44 52632.33 88888.00 2007-11-08 20:16:43.904 312 18239.17 28.44 52632.10 88888.00 2007-11-08 20:16:44.404 312 18239.15 28.43 52632.17 88888.00 2007-11-08 20:16:44.904 312 18239.26 28.43 52632.18 88888.00 2007-11-08 20:16:45.404 312 18239.28 28.47 52631.98 88888.00 2007-11-08 20:16:45.904 312 18239.22 28.43 52631.85 88888.00 2007-11-08 20:16:46.404 312 18239.27 28.49 52631.84 88888.00 2007-11-08 20:16:46.904 312 18239.30 28.38 52631.90 88888.00 2007-11-08 20:16:47.404 312 18239.18 28.38 52631.88 88888.00 2007-11-08 20:16:47.904 312 18239.20 28.37 52631.90 88888.00 2007-11-08 20:16:48.404 312 18239.25 28.43 52632.10 88888.00 2007-11-08 20:16:48.904 312 18239.28 28.44 52632.13 88888.00 2007-11-08 20:16:49.404 312 18239.29 28.42 52632.12 88888.00 2007-11-08 20:16:49.904 312 18239.37 28.40 52632.14 88888.00 2007-11-08 20:16:50.404 312 18239.28 28.41 52632.13 88888.00 2007-11-08 20:16:50.904 312 18239.23 28.37 52632.02 88888.00 2007-11-08 20:16:51.404 312 18239.18 28.36 52632.04 88888.00 2007-11-08 20:16:51.904 312 18239.29 28.41 52632.08 88888.00 2007-11-08 20:16:52.404 312 18239.26 28.45 52632.12 88888.00 2007-11-08 20:16:52.904 312 18239.33 28.53 52632.11 88888.00 2007-11-08 20:16:53.404 312 18239.34 28.57 52631.98 88888.00 2007-11-08 20:16:53.904 312 18239.23 28.58 52632.04 88888.00 2007-11-08 20:16:54.404 312 18239.12 28.56 52632.10 88888.00 2007-11-08 20:16:54.904 312 18239.09 28.58 52632.07 88888.00 2007-11-08 20:16:55.404 312 18239.14 28.54 52632.06 88888.00 2007-11-08 20:16:55.904 312 18239.05 28.48 52632.08 88888.00 2007-11-08 20:16:56.404 312 18239.16 28.49 52632.16 88888.00 2007-11-08 20:16:56.904 312 18239.23 28.52 52632.13 88888.00 2007-11-08 20:16:57.404 312 18239.10 28.47 52632.21 88888.00 2007-11-08 20:16:57.904 312 18239.05 28.51 52632.19 88888.00 2007-11-08 20:16:58.404 312 18239.15 28.56 52632.23 88888.00 2007-11-08 20:16:58.904 312 18239.12 28.55 52632.29 88888.00 2007-11-08 20:16:59.404 312 18239.19 28.56 52632.19 88888.00 2007-11-08 20:16:59.904 312 18239.26 28.51 52632.23 88888.00 2007-11-08 20:17:00.404 312 18239.25 28.53 52632.29 88888.00 2007-11-08 20:17:00.904 312 18239.11 28.58 52632.35 88888.00 2007-11-08 20:17:01.404 312 18239.12 28.54 52632.24 88888.00 2007-11-08 20:17:01.904 312 18239.15 28.53 52632.28 88888.00 2007-11-08 20:17:02.404 312 18239.18 28.54 52632.33 88888.00 2007-11-08 20:17:02.904 312 18239.23 28.48 52632.30 88888.00 2007-11-08 20:17:03.404 312 18239.15 28.44 52632.33 88888.00 2007-11-08 20:17:03.904 312 18239.16 28.42 52632.42 88888.00 2007-11-08 20:17:04.404 312 18239.20 28.46 52632.48 88888.00 2007-11-08 20:17:04.904 312 18239.27 28.42 52632.44 88888.00 2007-11-08 20:17:05.404 312 18239.21 28.43 52632.44 88888.00 2007-11-08 20:17:05.904 312 18239.38 28.49 52632.32 88888.00 2007-11-08 20:17:06.404 312 18239.27 28.46 52632.34 88888.00 2007-11-08 20:17:06.904 312 18239.18 28.54 52632.33 88888.00 2007-11-08 20:17:07.404 312 18238.98 28.63 52632.25 88888.00 2007-11-08 20:17:07.904 312 18238.99 28.59 52632.13 88888.00 2007-11-08 20:17:08.404 312 18239.06 28.60 52632.12 88888.00 2007-11-08 20:17:08.904 312 18239.01 28.49 52632.14 88888.00 2007-11-08 20:17:09.404 312 18239.01 28.61 52632.16 88888.00 2007-11-08 20:17:09.904 312 18238.99 28.58 52632.19 88888.00 2007-11-08 20:17:10.404 312 18239.08 28.47 52632.14 88888.00 2007-11-08 20:17:10.904 312 18239.01 28.52 52632.16 88888.00 2007-11-08 20:17:11.404 312 18239.04 28.59 52632.21 88888.00 2007-11-08 20:17:11.904 312 18238.87 28.64 52632.29 88888.00 2007-11-08 20:17:12.404 312 18238.75 28.55 52632.32 88888.00 2007-11-08 20:17:12.904 312 18238.78 28.55 52632.31 88888.00 2007-11-08 20:17:13.404 312 18238.82 28.62 52632.44 88888.00 2007-11-08 20:17:13.904 312 18238.63 28.57 52632.40 88888.00 2007-11-08 20:17:14.404 312 18238.54 28.58 52632.29 88888.00 2007-11-08 20:17:14.904 312 18238.46 28.57 52632.24 88888.00 2007-11-08 20:17:15.404 312 18238.50 28.49 52632.29 88888.00 2007-11-08 20:17:15.904 312 18238.55 28.51 52632.21 88888.00 2007-11-08 20:17:16.404 312 18238.70 28.54 52632.05 88888.00 2007-11-08 20:17:16.904 312 18238.66 28.59 52632.01 88888.00 2007-11-08 20:17:17.404 312 18238.71 28.58 52632.05 88888.00 2007-11-08 20:17:17.904 312 18238.68 28.56 52632.07 88888.00 2007-11-08 20:17:18.404 312 18238.61 28.49 52632.12 88888.00 2007-11-08 20:17:18.904 312 18238.54 28.48 52632.21 88888.00 2007-11-08 20:17:19.404 312 18238.63 28.54 52632.21 88888.00 2007-11-08 20:17:19.904 312 18238.65 28.53 52632.23 88888.00 2007-11-08 20:17:20.404 312 18238.43 28.59 52632.06 88888.00 2007-11-08 20:17:20.904 312 18238.35 28.62 52632.04 88888.00 2007-11-08 20:17:21.404 312 18238.32 28.60 52631.95 88888.00 2007-11-08 20:17:21.904 312 18238.28 28.62 52631.93 88888.00 2007-11-08 20:17:22.404 312 18238.34 28.61 52631.88 88888.00 2007-11-08 20:17:22.904 312 18238.41 28.65 52631.89 88888.00 2007-11-08 20:17:23.404 312 18238.29 28.59 52631.97 88888.00 2007-11-08 20:17:23.904 312 18238.38 28.63 52631.96 88888.00 2007-11-08 20:17:24.404 312 18238.29 28.65 52631.97 88888.00 2007-11-08 20:17:24.904 312 18238.38 28.65 52631.99 88888.00 2007-11-08 20:17:25.404 312 18238.44 28.59 52632.01 88888.00 2007-11-08 20:17:25.904 312 18238.42 28.58 52632.07 88888.00 2007-11-08 20:17:26.404 312 18238.40 28.55 52632.11 88888.00 2007-11-08 20:17:26.904 312 18238.35 28.44 52632.07 88888.00 2007-11-08 20:17:27.404 312 18238.29 28.41 52632.07 88888.00 2007-11-08 20:17:27.904 312 18238.28 28.44 52632.06 88888.00 2007-11-08 20:17:28.404 312 18238.20 28.55 52631.94 88888.00 2007-11-08 20:17:28.904 312 18238.12 28.68 52631.93 88888.00 2007-11-08 20:17:29.404 312 18238.13 28.64 52631.89 88888.00 2007-11-08 20:17:29.904 312 18238.27 28.74 52631.88 88888.00 2007-11-08 20:17:30.404 312 18238.35 28.80 52631.99 88888.00 2007-11-08 20:17:30.904 312 18238.24 28.81 52632.00 88888.00 2007-11-08 20:17:31.404 312 18238.28 28.84 52631.91 88888.00 2007-11-08 20:17:31.904 312 18238.22 28.74 52631.83 88888.00 2007-11-08 20:17:32.404 312 18238.20 28.70 52631.91 88888.00 2007-11-08 20:17:32.904 312 18238.16 28.70 52631.93 88888.00 2007-11-08 20:17:33.404 312 18238.28 28.65 52631.99 88888.00 2007-11-08 20:17:33.904 312 18238.23 28.62 52631.96 88888.00 2007-11-08 20:17:34.404 312 18238.24 28.61 52631.91 88888.00 2007-11-08 20:17:34.904 312 18238.24 28.61 52631.89 88888.00 2007-11-08 20:17:35.404 312 18238.24 28.65 52631.91 88888.00 2007-11-08 20:17:35.904 312 18238.27 28.66 52632.02 88888.00 2007-11-08 20:17:36.404 312 18238.27 28.69 52632.14 88888.00 2007-11-08 20:17:36.904 312 18238.16 28.72 52632.04 88888.00 2007-11-08 20:17:37.404 312 18238.09 28.72 52631.98 88888.00 2007-11-08 20:17:37.904 312 18238.02 28.72 52631.99 88888.00 2007-11-08 20:17:38.404 312 18238.17 28.82 52631.97 88888.00 2007-11-08 20:17:38.904 312 18238.03 28.84 52632.00 88888.00 2007-11-08 20:17:39.404 312 18238.16 28.74 52632.01 88888.00 2007-11-08 20:17:39.904 312 18238.12 28.72 52632.02 88888.00 2007-11-08 20:17:40.404 312 18238.18 28.71 52631.94 88888.00 2007-11-08 20:17:40.904 312 18238.33 28.77 52631.93 88888.00 2007-11-08 20:17:41.404 312 18238.28 28.71 52631.98 88888.00 2007-11-08 20:17:41.904 312 18238.13 28.69 52632.05 88888.00 2007-11-08 20:17:42.404 312 18238.18 28.67 52632.05 88888.00 2007-11-08 20:17:42.904 312 18238.25 28.66 52632.07 88888.00 2007-11-08 20:17:43.404 312 18238.28 28.82 52631.94 88888.00 2007-11-08 20:17:43.904 312 18238.21 28.84 52631.88 88888.00 2007-11-08 20:17:44.404 312 18238.16 28.76 52631.96 88888.00 2007-11-08 20:17:44.904 312 18238.20 28.78 52631.99 88888.00 2007-11-08 20:17:45.404 312 18237.96 28.81 52631.94 88888.00 2007-11-08 20:17:45.904 312 18237.80 28.82 52631.78 88888.00 2007-11-08 20:17:46.404 312 18237.77 28.81 52631.87 88888.00 2007-11-08 20:17:46.904 312 18237.77 28.73 52631.88 88888.00 2007-11-08 20:17:47.404 312 18237.77 28.70 52631.85 88888.00 2007-11-08 20:17:47.904 312 18237.91 28.72 52631.82 88888.00 2007-11-08 20:17:48.404 312 18237.99 28.78 52631.83 88888.00 2007-11-08 20:17:48.904 312 18237.97 28.78 52631.86 88888.00 2007-11-08 20:17:49.404 312 18237.91 28.81 52631.77 88888.00 2007-11-08 20:17:49.904 312 18237.87 28.82 52631.78 88888.00 2007-11-08 20:17:50.404 312 18237.95 28.85 52631.85 88888.00 2007-11-08 20:17:50.904 312 18238.03 28.82 52631.83 88888.00 2007-11-08 20:17:51.404 312 18237.86 28.80 52631.90 88888.00 2007-11-08 20:17:51.904 312 18237.96 28.77 52631.82 88888.00 2007-11-08 20:17:52.404 312 18237.89 28.78 52631.81 88888.00 2007-11-08 20:17:52.904 312 18237.74 28.92 52631.79 88888.00 2007-11-08 20:17:53.404 312 18237.89 28.89 52631.81 88888.00 2007-11-08 20:17:53.904 312 18237.78 28.77 52631.77 88888.00 2007-11-08 20:17:54.404 312 18237.78 28.79 52631.66 88888.00 2007-11-08 20:17:54.904 312 18237.80 28.84 52631.60 88888.00 2007-11-08 20:17:55.404 312 18237.82 28.84 52631.63 88888.00 2007-11-08 20:17:55.904 312 18237.76 28.85 52631.73 88888.00 2007-11-08 20:17:56.404 312 18237.74 28.90 52631.72 88888.00 2007-11-08 20:17:56.904 312 18237.71 28.90 52631.61 88888.00 2007-11-08 20:17:57.404 312 18237.79 28.90 52631.59 88888.00 2007-11-08 20:17:57.904 312 18237.71 28.91 52631.49 88888.00 2007-11-08 20:17:58.404 312 18237.76 28.91 52631.55 88888.00 2007-11-08 20:17:58.904 312 18237.78 28.86 52631.67 88888.00 2007-11-08 20:17:59.404 312 18237.64 28.89 52631.62 88888.00 2007-11-08 20:17:59.904 312 18237.57 28.84 52631.62 88888.00 2007-11-08 20:18:00.404 312 18237.76 28.91 52631.59 88888.00 2007-11-08 20:18:00.904 312 18237.79 28.97 52631.60 88888.00 2007-11-08 20:18:01.404 312 18237.85 29.02 52631.61 88888.00 2007-11-08 20:18:01.904 312 18237.74 29.07 52631.43 88888.00 2007-11-08 20:18:02.404 312 18237.87 28.98 52631.40 88888.00 2007-11-08 20:18:02.904 312 18237.95 28.96 52631.51 88888.00 2007-11-08 20:18:03.404 312 18237.86 29.05 52631.58 88888.00 2007-11-08 20:18:03.904 312 18237.88 29.14 52631.60 88888.00 2007-11-08 20:18:04.404 312 18237.85 29.13 52631.60 88888.00 2007-11-08 20:18:04.904 312 18237.85 29.07 52631.50 88888.00 2007-11-08 20:18:05.404 312 18237.78 29.08 52631.58 88888.00 2007-11-08 20:18:05.904 312 18237.77 29.10 52631.61 88888.00 2007-11-08 20:18:06.404 312 18237.84 29.21 52631.61 88888.00 2007-11-08 20:18:06.904 312 18237.75 29.27 52631.52 88888.00 2007-11-08 20:18:07.404 312 18237.75 29.25 52631.52 88888.00 2007-11-08 20:18:07.904 312 18237.73 29.20 52631.68 88888.00 2007-11-08 20:18:08.404 312 18237.63 29.14 52631.84 88888.00 2007-11-08 20:18:08.904 312 18237.79 29.18 52631.76 88888.00 2007-11-08 20:18:09.404 312 18237.77 29.27 52631.64 88888.00 2007-11-08 20:18:09.904 312 18237.84 29.32 52631.66 88888.00 2007-11-08 20:18:10.404 312 18237.80 29.24 52631.76 88888.00 2007-11-08 20:18:10.904 312 18237.79 29.21 52631.85 88888.00 2007-11-08 20:18:11.404 312 18237.82 29.30 52631.96 88888.00 2007-11-08 20:18:11.904 312 18237.82 29.29 52631.85 88888.00 2007-11-08 20:18:12.404 312 18237.90 29.27 52631.71 88888.00 2007-11-08 20:18:12.904 312 18237.75 29.30 52631.59 88888.00 2007-11-08 20:18:13.404 312 18237.75 29.41 52631.71 88888.00 2007-11-08 20:18:13.904 312 18237.81 29.48 52631.63 88888.00 2007-11-08 20:18:14.404 312 18237.85 29.45 52631.71 88888.00 2007-11-08 20:18:14.904 312 18237.75 29.46 52631.79 88888.00 2007-11-08 20:18:15.404 312 18237.55 29.54 52631.83 88888.00 2007-11-08 20:18:15.904 312 18237.67 29.54 52631.88 88888.00 2007-11-08 20:18:16.404 312 18237.76 29.52 52631.79 88888.00 2007-11-08 20:18:16.904 312 18237.59 29.51 52631.78 88888.00 2007-11-08 20:18:17.404 312 18237.55 29.54 52631.76 88888.00 2007-11-08 20:18:17.904 312 18237.51 29.51 52631.78 88888.00 2007-11-08 20:18:18.404 312 18237.48 29.52 52631.76 88888.00 2007-11-08 20:18:18.904 312 18237.40 29.58 52631.75 88888.00 2007-11-08 20:18:19.404 312 18237.40 29.55 52631.71 88888.00 2007-11-08 20:18:19.904 312 18237.29 29.58 52631.81 88888.00 2007-11-08 20:18:20.404 312 18237.26 29.59 52631.79 88888.00 2007-11-08 20:18:20.904 312 18237.35 29.59 52631.72 88888.00 2007-11-08 20:18:21.404 312 18237.36 29.57 52631.68 88888.00 2007-11-08 20:18:21.904 312 18237.55 29.57 52631.64 88888.00 2007-11-08 20:18:22.404 312 18237.55 29.57 52631.63 88888.00 2007-11-08 20:18:22.904 312 18237.35 29.59 52631.68 88888.00 2007-11-08 20:18:23.404 312 18237.22 29.58 52631.74 88888.00 2007-11-08 20:18:23.904 312 18237.20 29.54 52631.70 88888.00 2007-11-08 20:18:24.404 312 18237.21 29.62 52631.74 88888.00 2007-11-08 20:18:24.904 312 18237.15 29.75 52631.76 88888.00 2007-11-08 20:18:25.404 312 18237.24 29.76 52631.71 88888.00 2007-11-08 20:18:25.904 312 18237.35 29.73 52631.75 88888.00 2007-11-08 20:18:26.404 312 18237.43 29.57 52631.78 88888.00 2007-11-08 20:18:26.904 312 18237.46 29.55 52631.71 88888.00 2007-11-08 20:18:27.404 312 18237.45 29.57 52631.81 88888.00 2007-11-08 20:18:27.904 312 18237.45 29.60 52631.86 88888.00 2007-11-08 20:18:28.404 312 18237.49 29.68 52631.83 88888.00 2007-11-08 20:18:28.904 312 18237.48 29.67 52631.93 88888.00 2007-11-08 20:18:29.404 312 18237.48 29.64 52631.93 88888.00 2007-11-08 20:18:29.904 312 18237.53 29.66 52631.85 88888.00 2007-11-08 20:18:30.404 312 18237.45 29.65 52631.89 88888.00 2007-11-08 20:18:30.904 312 18237.48 29.64 52631.90 88888.00 2007-11-08 20:18:31.404 312 18237.40 29.66 52631.88 88888.00 2007-11-08 20:18:31.904 312 18237.40 29.75 52631.79 88888.00 2007-11-08 20:18:32.404 312 18237.41 29.78 52631.68 88888.00 2007-11-08 20:18:32.904 312 18237.29 29.73 52631.64 88888.00 2007-11-08 20:18:33.404 312 18237.27 29.72 52631.74 88888.00 2007-11-08 20:18:33.904 312 18237.32 29.71 52631.74 88888.00 2007-11-08 20:18:34.404 312 18237.45 29.70 52631.62 88888.00 2007-11-08 20:18:34.904 312 18237.47 29.67 52631.66 88888.00 2007-11-08 20:18:35.404 312 18237.49 29.67 52631.67 88888.00 2007-11-08 20:18:35.904 312 18237.47 29.64 52631.60 88888.00 2007-11-08 20:18:36.404 312 18237.51 29.62 52631.68 88888.00 2007-11-08 20:18:36.904 312 18237.51 29.69 52631.61 88888.00 2007-11-08 20:18:37.404 312 18237.45 29.69 52631.61 88888.00 2007-11-08 20:18:37.904 312 18237.42 29.73 52631.62 88888.00 2007-11-08 20:18:38.404 312 18237.35 29.76 52631.59 88888.00 2007-11-08 20:18:38.904 312 18237.30 29.69 52631.44 88888.00 2007-11-08 20:18:39.404 312 18237.36 29.64 52631.43 88888.00 2007-11-08 20:18:39.904 312 18237.52 29.66 52631.46 88888.00 2007-11-08 20:18:40.404 312 18237.49 29.68 52631.55 88888.00 2007-11-08 20:18:40.904 312 18237.44 29.68 52631.58 88888.00 2007-11-08 20:18:41.404 312 18237.31 29.65 52631.53 88888.00 2007-11-08 20:18:41.904 312 18237.41 29.72 52631.50 88888.00 2007-11-08 20:18:42.404 312 18237.43 29.81 52631.60 88888.00 2007-11-08 20:18:42.904 312 18237.44 29.84 52631.61 88888.00 2007-11-08 20:18:43.404 312 18237.38 29.85 52631.51 88888.00 2007-11-08 20:18:43.904 312 18237.26 29.87 52631.53 88888.00 2007-11-08 20:18:44.404 312 18237.21 29.78 52631.50 88888.00 2007-11-08 20:18:44.904 312 18237.34 29.76 52631.35 88888.00 2007-11-08 20:18:45.404 312 18237.37 29.75 52631.49 88888.00 2007-11-08 20:18:45.904 312 18237.37 29.80 52631.62 88888.00 2007-11-08 20:18:46.404 312 18237.44 29.80 52631.75 88888.00 2007-11-08 20:18:46.904 312 18237.45 29.80 52631.75 88888.00 2007-11-08 20:18:47.404 312 18237.57 29.81 52631.78 88888.00 2007-11-08 20:18:47.904 312 18237.55 29.80 52631.64 88888.00 2007-11-08 20:18:48.404 312 18237.53 29.81 52631.54 88888.00 2007-11-08 20:18:48.904 312 18237.68 29.81 52631.52 88888.00 2007-11-08 20:18:49.404 312 18237.62 29.75 52631.50 88888.00 2007-11-08 20:18:49.904 312 18237.59 29.71 52631.68 88888.00 2007-11-08 20:18:50.404 312 18237.65 29.77 52631.64 88888.00 2007-11-08 20:18:50.904 312 18237.60 29.75 52631.62 88888.00 2007-11-08 20:18:51.404 312 18237.55 29.73 52631.63 88888.00 2007-11-08 20:18:51.904 312 18237.60 29.81 52631.55 88888.00 2007-11-08 20:18:52.404 312 18237.54 29.76 52631.44 88888.00 2007-11-08 20:18:52.904 312 18237.53 29.73 52631.55 88888.00 2007-11-08 20:18:53.404 312 18237.57 29.82 52631.56 88888.00 2007-11-08 20:18:53.904 312 18237.56 29.84 52631.51 88888.00 2007-11-08 20:18:54.404 312 18237.47 29.90 52631.54 88888.00 2007-11-08 20:18:54.904 312 18237.56 29.90 52631.43 88888.00 2007-11-08 20:18:55.404 312 18237.54 29.81 52631.38 88888.00 2007-11-08 20:18:55.904 312 18237.58 29.86 52631.47 88888.00 2007-11-08 20:18:56.404 312 18237.56 29.88 52631.41 88888.00 2007-11-08 20:18:56.904 312 18237.62 29.85 52631.35 88888.00 2007-11-08 20:18:57.404 312 18237.75 29.86 52631.46 88888.00 2007-11-08 20:18:57.904 312 18237.75 29.81 52631.60 88888.00 2007-11-08 20:18:58.404 312 18237.70 29.87 52631.41 88888.00 2007-11-08 20:18:58.904 312 18237.76 29.91 52631.44 88888.00 2007-11-08 20:18:59.404 312 18237.81 29.96 52631.52 88888.00 2007-11-08 20:18:59.904 312 18237.86 29.94 52631.52 88888.00 2007-11-08 20:19:00.404 312 18237.86 29.92 52631.42 88888.00 2007-11-08 20:19:00.904 312 18237.84 29.94 52631.41 88888.00 2007-11-08 20:19:01.404 312 18237.78 29.90 52631.32 88888.00 2007-11-08 20:19:01.904 312 18237.68 29.95 52631.31 88888.00 2007-11-08 20:19:02.404 312 18237.80 29.95 52631.25 88888.00 2007-11-08 20:19:02.904 312 18237.75 29.94 52631.26 88888.00 2007-11-08 20:19:03.404 312 18237.80 29.97 52631.30 88888.00 2007-11-08 20:19:03.904 312 18237.89 29.98 52631.39 88888.00 2007-11-08 20:19:04.404 312 18237.85 29.96 52631.37 88888.00 2007-11-08 20:19:04.904 312 18237.71 29.94 52631.31 88888.00 2007-11-08 20:19:05.404 312 18237.76 29.88 52631.29 88888.00 2007-11-08 20:19:05.904 312 18237.85 29.94 52631.38 88888.00 2007-11-08 20:19:06.404 312 18237.91 29.93 52631.46 88888.00 2007-11-08 20:19:06.904 312 18237.97 29.92 52631.44 88888.00 2007-11-08 20:19:07.404 312 18238.05 29.96 52631.42 88888.00 2007-11-08 20:19:07.904 312 18237.97 29.96 52631.39 88888.00 2007-11-08 20:19:08.404 312 18237.94 29.97 52631.54 88888.00 2007-11-08 20:19:08.904 312 18237.95 29.93 52631.56 88888.00 2007-11-08 20:19:09.404 312 18237.85 29.94 52631.63 88888.00 2007-11-08 20:19:09.904 312 18237.82 29.96 52631.72 88888.00 2007-11-08 20:19:10.404 312 18237.82 29.94 52631.66 88888.00 2007-11-08 20:19:10.904 312 18237.88 29.91 52631.61 88888.00 2007-11-08 20:19:11.404 312 18237.85 29.85 52631.61 88888.00 2007-11-08 20:19:11.904 312 18237.80 29.84 52631.65 88888.00 2007-11-08 20:19:12.404 312 18237.77 29.86 52631.64 88888.00 2007-11-08 20:19:12.904 312 18237.70 29.92 52631.66 88888.00 2007-11-08 20:19:13.404 312 18237.92 29.98 52631.55 88888.00 2007-11-08 20:19:13.904 312 18237.95 30.02 52631.48 88888.00 2007-11-08 20:19:14.404 312 18237.86 30.01 52631.51 88888.00 2007-11-08 20:19:14.904 312 18237.76 29.99 52631.52 88888.00 2007-11-08 20:19:15.404 312 18237.70 30.02 52631.59 88888.00 2007-11-08 20:19:15.904 312 18237.64 30.09 52631.54 88888.00 2007-11-08 20:19:16.404 312 18237.68 30.09 52631.44 88888.00 2007-11-08 20:19:16.904 312 18237.54 30.03 52631.55 88888.00 2007-11-08 20:19:17.404 312 18237.48 30.02 52631.52 88888.00 2007-11-08 20:19:17.904 312 18237.51 29.97 52631.51 88888.00 2007-11-08 20:19:18.404 312 18237.31 29.94 52631.47 88888.00 2007-11-08 20:19:18.904 312 18237.42 29.92 52631.56 88888.00 2007-11-08 20:19:19.404 312 18237.56 29.95 52631.58 88888.00 2007-11-08 20:19:19.904 312 18237.55 29.93 52631.50 88888.00 2007-11-08 20:19:20.404 312 18237.45 29.96 52631.43 88888.00 2007-11-08 20:19:20.904 312 18237.45 29.95 52631.47 88888.00 2007-11-08 20:19:21.404 312 18237.52 29.86 52631.52 88888.00 2007-11-08 20:19:21.904 312 18237.59 29.85 52631.56 88888.00 2007-11-08 20:19:22.401 312 18237.74 29.82 52631.42 88888.00 2007-11-08 20:19:22.901 312 18237.70 29.80 52631.41 88888.00 2007-11-08 20:19:23.401 312 18237.49 29.81 52631.41 88888.00 2007-11-08 20:19:23.901 312 18237.36 29.86 52631.44 88888.00 2007-11-08 20:19:24.401 312 18237.48 29.86 52631.49 88888.00 2007-11-08 20:19:24.901 312 18237.56 29.89 52631.43 88888.00 2007-11-08 20:19:25.401 312 18237.55 29.82 52631.36 88888.00 2007-11-08 20:19:25.901 312 18237.53 29.75 52631.43 88888.00 2007-11-08 20:19:26.401 312 18237.53 29.74 52631.52 88888.00 2007-11-08 20:19:26.901 312 18237.46 29.78 52631.54 88888.00 2007-11-08 20:19:27.401 312 18237.48 29.80 52631.49 88888.00 2007-11-08 20:19:27.901 312 18237.49 29.82 52631.38 88888.00 2007-11-08 20:19:28.401 312 18237.53 29.92 52631.35 88888.00 2007-11-08 20:19:28.901 312 18237.44 29.87 52631.35 88888.00 2007-11-08 20:19:29.401 312 18237.37 29.91 52631.38 88888.00 2007-11-08 20:19:29.901 312 18237.35 29.90 52631.35 88888.00 2007-11-08 20:19:30.401 312 18237.32 29.90 52631.36 88888.00 2007-11-08 20:19:30.901 312 18237.36 29.89 52631.32 88888.00 2007-11-08 20:19:31.401 312 18237.46 29.88 52631.33 88888.00 2007-11-08 20:19:31.901 312 18237.49 29.87 52631.48 88888.00 2007-11-08 20:19:32.401 312 18237.48 29.89 52631.46 88888.00 2007-11-08 20:19:32.901 312 18237.53 29.80 52631.35 88888.00 2007-11-08 20:19:33.401 312 18237.57 29.78 52631.37 88888.00 2007-11-08 20:19:33.901 312 18237.49 29.84 52631.38 88888.00 2007-11-08 20:19:34.401 312 18237.38 29.85 52631.32 88888.00 2007-11-08 20:19:34.901 312 18237.32 29.86 52631.37 88888.00 2007-11-08 20:19:35.401 312 18237.53 29.88 52631.35 88888.00 2007-11-08 20:19:35.901 312 18237.58 29.88 52631.27 88888.00 2007-11-08 20:19:36.401 312 18237.67 29.86 52631.33 88888.00 2007-11-08 20:19:36.901 312 18237.66 29.80 52631.46 88888.00 2007-11-08 20:19:37.401 312 18237.55 29.75 52631.39 88888.00 2007-11-08 20:19:37.901 312 18237.49 29.82 52631.23 88888.00 2007-11-08 20:19:38.401 312 18237.67 29.92 52631.21 88888.00 2007-11-08 20:19:38.901 312 18237.62 29.89 52631.26 88888.00 2007-11-08 20:19:39.401 312 18237.56 29.85 52631.33 88888.00 2007-11-08 20:19:39.901 312 18237.37 29.85 52631.32 88888.00 2007-11-08 20:19:40.401 312 18237.36 29.93 52631.37 88888.00 2007-11-08 20:19:40.901 312 18237.54 29.91 52631.38 88888.00 2007-11-08 20:19:41.401 312 18237.53 29.96 52631.40 88888.00 2007-11-08 20:19:41.901 312 18237.45 29.93 52631.39 88888.00 2007-11-08 20:19:42.401 312 18237.29 29.92 52631.31 88888.00 2007-11-08 20:19:42.901 312 18237.45 29.98 52631.30 88888.00 2007-11-08 20:19:43.401 312 18237.49 29.98 52631.32 88888.00 2007-11-08 20:19:43.901 312 18237.55 29.98 52631.24 88888.00 2007-11-08 20:19:44.401 312 18237.42 29.98 52631.19 88888.00 2007-11-08 20:19:44.901 312 18237.49 29.98 52631.24 88888.00 2007-11-08 20:19:45.401 312 18237.53 29.90 52631.21 88888.00 2007-11-08 20:19:45.901 312 18237.40 29.93 52631.20 88888.00 2007-11-08 20:19:46.401 312 18237.25 29.94 52631.13 88888.00 2007-11-08 20:19:46.901 312 18237.12 29.91 52631.08 88888.00 2007-11-08 20:19:47.401 312 18237.40 29.90 52631.13 88888.00 2007-11-08 20:19:47.901 312 18237.43 29.92 52631.20 88888.00 2007-11-08 20:19:48.401 312 18237.57 29.95 52631.20 88888.00 2007-11-08 20:19:48.901 312 18237.55 29.95 52631.25 88888.00 2007-11-08 20:19:49.401 312 18237.56 29.93 52631.26 88888.00 2007-11-08 20:19:49.901 312 18237.58 29.88 52631.21 88888.00 2007-11-08 20:19:50.401 312 18237.63 29.92 52631.25 88888.00 2007-11-08 20:19:50.901 312 18237.55 29.92 52631.31 88888.00 2007-11-08 20:19:51.401 312 18237.55 29.94 52631.23 88888.00 2007-11-08 20:19:51.901 312 18237.63 29.92 52631.24 88888.00 2007-11-08 20:19:52.401 312 18237.64 29.91 52631.24 88888.00 2007-11-08 20:19:52.901 312 18237.68 29.84 52631.29 88888.00 2007-11-08 20:19:53.401 312 18237.73 29.84 52631.26 88888.00 2007-11-08 20:19:53.901 312 18237.68 29.85 52631.16 88888.00 2007-11-08 20:19:54.401 312 18237.77 29.81 52631.18 88888.00 2007-11-08 20:19:54.901 312 18237.64 29.87 52631.26 88888.00 2007-11-08 20:19:55.401 312 18237.46 29.86 52631.29 88888.00 2007-11-08 20:19:55.901 312 18237.54 29.82 52631.29 88888.00 2007-11-08 20:19:56.401 312 18237.57 29.77 52631.25 88888.00 2007-11-08 20:19:56.901 312 18237.59 29.75 52631.17 88888.00 2007-11-08 20:19:57.401 312 18237.63 29.77 52631.07 88888.00 2007-11-08 20:19:57.901 312 18237.60 29.89 52631.05 88888.00 2007-11-08 20:19:58.401 312 18237.60 29.91 52631.00 88888.00 2007-11-08 20:19:58.901 312 18237.58 29.98 52631.07 88888.00 2007-11-08 20:19:59.401 312 18237.44 29.96 52631.16 88888.00 2007-11-08 20:19:59.901 312 18237.41 29.90 52631.20 88888.00 2007-11-08 20:20:00.401 312 18237.45 29.90 52631.25 88888.00 2007-11-08 20:20:00.901 312 18237.66 30.01 52631.21 88888.00 2007-11-08 20:20:01.401 312 18237.64 30.00 52631.30 88888.00 2007-11-08 20:20:01.901 312 18237.58 29.92 52631.36 88888.00 2007-11-08 20:20:02.401 312 18237.48 29.95 52631.26 88888.00 2007-11-08 20:20:02.901 312 18237.53 29.96 52631.26 88888.00 2007-11-08 20:20:03.401 312 18237.51 29.97 52631.26 88888.00 2007-11-08 20:20:03.901 312 18237.58 30.02 52631.25 88888.00 2007-11-08 20:20:04.401 312 18237.67 29.97 52631.20 88888.00 2007-11-08 20:20:04.901 312 18237.69 29.99 52631.18 88888.00 2007-11-08 20:20:05.401 312 18237.58 29.99 52631.13 88888.00 2007-11-08 20:20:05.901 312 18237.56 29.98 52631.16 88888.00 2007-11-08 20:20:06.401 312 18237.48 29.98 52631.20 88888.00 2007-11-08 20:20:06.901 312 18237.37 29.98 52631.30 88888.00 2007-11-08 20:20:07.401 312 18237.38 30.04 52631.28 88888.00 2007-11-08 20:20:07.901 312 18237.41 30.00 52631.39 88888.00 2007-11-08 20:20:08.401 312 18237.42 29.97 52631.46 88888.00 2007-11-08 20:20:08.901 312 18237.37 30.00 52631.41 88888.00 2007-11-08 20:20:09.401 312 18237.35 30.04 52631.38 88888.00 2007-11-08 20:20:09.901 312 18237.32 30.01 52631.29 88888.00 2007-11-08 20:20:10.401 312 18237.46 30.03 52631.28 88888.00 2007-11-08 20:20:10.901 312 18237.47 30.03 52631.29 88888.00 2007-11-08 20:20:11.401 312 18237.48 30.05 52631.27 88888.00 2007-11-08 20:20:11.901 312 18237.55 30.06 52631.43 88888.00 2007-11-08 20:20:12.401 312 18237.48 29.98 52631.43 88888.00 2007-11-08 20:20:12.901 312 18237.45 29.98 52631.32 88888.00 2007-11-08 20:20:13.401 312 18237.41 30.00 52631.25 88888.00 2007-11-08 20:20:13.901 312 18237.36 30.02 52631.30 88888.00 2007-11-08 20:20:14.401 312 18237.25 30.02 52631.31 88888.00 2007-11-08 20:20:14.901 312 18237.47 29.94 52631.17 88888.00 2007-11-08 20:20:15.401 312 18237.48 29.93 52631.09 88888.00 2007-11-08 20:20:15.901 312 18237.46 29.98 52631.20 88888.00 2007-11-08 20:20:16.401 312 18237.48 30.02 52631.24 88888.00 2007-11-08 20:20:16.901 312 18237.33 30.01 52631.24 88888.00 2007-11-08 20:20:17.401 312 18237.32 30.00 52631.20 88888.00 2007-11-08 20:20:17.901 312 18237.41 29.93 52631.31 88888.00 2007-11-08 20:20:18.401 312 18237.47 29.94 52631.32 88888.00 2007-11-08 20:20:18.901 312 18237.54 29.94 52631.27 88888.00 2007-11-08 20:20:19.401 312 18237.49 29.91 52631.29 88888.00 2007-11-08 20:20:19.901 312 18237.42 29.96 52631.27 88888.00 2007-11-08 20:20:20.401 312 18237.37 30.07 52631.18 88888.00 2007-11-08 20:20:20.901 312 18237.44 30.09 52631.10 88888.00 2007-11-08 20:20:21.401 312 18237.58 30.09 52631.06 88888.00 2007-11-08 20:20:21.901 312 18237.62 30.12 52631.06 88888.00 2007-11-08 20:20:22.401 312 18237.55 29.98 52631.16 88888.00 2007-11-08 20:20:22.901 312 18237.56 29.92 52631.15 88888.00 2007-11-08 20:20:23.401 312 18237.56 29.93 52631.18 88888.00 2007-11-08 20:20:23.901 312 18237.49 29.93 52631.23 88888.00 2007-11-08 20:20:24.401 312 18237.55 29.89 52631.23 88888.00 2007-11-08 20:20:24.901 312 18237.51 29.90 52631.17 88888.00 2007-11-08 20:20:25.401 312 18237.37 29.87 52631.19 88888.00 2007-11-08 20:20:25.901 312 18237.33 29.93 52631.13 88888.00 2007-11-08 20:20:26.401 312 18237.42 29.95 52631.16 88888.00 2007-11-08 20:20:26.901 312 18237.33 29.91 52631.26 88888.00 2007-11-08 20:20:27.401 312 18237.34 29.84 52631.36 88888.00 2007-11-08 20:20:27.901 312 18237.36 29.82 52631.43 88888.00 2007-11-08 20:20:28.401 312 18237.30 29.81 52631.35 88888.00 2007-11-08 20:20:28.901 312 18237.42 29.82 52631.21 88888.00 2007-11-08 20:20:29.401 312 18237.45 29.80 52631.15 88888.00 2007-11-08 20:20:29.901 312 18237.42 29.81 52631.15 88888.00 2007-11-08 20:20:30.401 312 18237.42 29.81 52631.15 88888.00 2007-11-08 20:20:30.901 312 18237.51 29.81 52631.15 88888.00 2007-11-08 20:20:31.401 312 18237.49 29.84 52631.21 88888.00 2007-11-08 20:20:31.901 312 18237.38 29.82 52631.14 88888.00 2007-11-08 20:20:32.401 312 18237.14 29.81 52631.28 88888.00 2007-11-08 20:20:32.901 312 18237.22 29.81 52631.19 88888.00 2007-11-08 20:20:33.401 312 18237.32 29.81 52631.09 88888.00 2007-11-08 20:20:33.901 312 18237.36 29.84 52631.21 88888.00 2007-11-08 20:20:34.401 312 18237.30 29.85 52631.21 88888.00 2007-11-08 20:20:34.901 312 18237.21 29.81 52631.28 88888.00 2007-11-08 20:20:35.401 312 18237.12 29.81 52631.37 88888.00 2007-11-08 20:20:35.901 312 18237.35 29.90 52631.39 88888.00 2007-11-08 20:20:36.401 312 18237.32 29.98 52631.29 88888.00 2007-11-08 20:20:36.901 312 18237.16 29.97 52631.41 88888.00 2007-11-08 20:20:37.401 312 18237.09 29.91 52631.42 88888.00 2007-11-08 20:20:37.901 312 18237.23 29.98 52631.40 88888.00 2007-11-08 20:20:38.401 312 18237.32 29.93 52631.32 88888.00 2007-11-08 20:20:38.901 312 18237.13 29.97 52631.25 88888.00 2007-11-08 20:20:39.401 312 18237.19 30.00 52631.21 88888.00 2007-11-08 20:20:39.901 312 18237.27 30.05 52631.29 88888.00 2007-11-08 20:20:40.401 312 18237.22 30.06 52631.37 88888.00 2007-11-08 20:20:40.901 312 18237.16 29.99 52631.20 88888.00 2007-11-08 20:20:41.401 312 18237.22 29.97 52631.24 88888.00 2007-11-08 20:20:41.901 312 18237.25 30.01 52631.43 88888.00 2007-11-08 20:20:42.401 312 18237.15 29.99 52631.37 88888.00 2007-11-08 20:20:42.901 312 18237.06 30.01 52631.43 88888.00 2007-11-08 20:20:43.401 312 18237.13 29.97 52631.48 88888.00 2007-11-08 20:20:43.901 312 18237.23 29.94 52631.35 88888.00 2007-11-08 20:20:44.401 312 18237.11 29.96 52631.37 88888.00 2007-11-08 20:20:44.901 312 18237.06 29.92 52631.44 88888.00 2007-11-08 20:20:45.401 312 18237.14 29.76 52631.38 88888.00 2007-11-08 20:20:45.901 312 18237.12 29.78 52631.38 88888.00 2007-11-08 20:20:46.401 312 18237.27 29.82 52631.40 88888.00 2007-11-08 20:20:46.901 312 18237.27 29.91 52631.41 88888.00 2007-11-08 20:20:47.401 312 18237.29 29.97 52631.42 88888.00 2007-11-08 20:20:47.901 312 18237.25 29.88 52631.39 88888.00 2007-11-08 20:20:48.401 312 18237.25 29.91 52631.46 88888.00 2007-11-08 20:20:48.901 312 18237.32 29.99 52631.48 88888.00 2007-11-08 20:20:49.401 312 18237.18 30.03 52631.46 88888.00 2007-11-08 20:20:49.901 312 18237.01 30.06 52631.46 88888.00 2007-11-08 20:20:50.401 312 18237.11 30.06 52631.37 88888.00 2007-11-08 20:20:50.901 312 18237.25 29.98 52631.42 88888.00 2007-11-08 20:20:51.401 312 18237.37 29.95 52631.24 88888.00 2007-11-08 20:20:51.901 312 18237.44 29.95 52631.18 88888.00 2007-11-08 20:20:52.401 312 18237.29 29.97 52631.35 88888.00 2007-11-08 20:20:52.901 312 18237.20 29.99 52631.31 88888.00 2007-11-08 20:20:53.401 312 18237.19 30.02 52631.40 88888.00 2007-11-08 20:20:53.901 312 18237.31 30.06 52631.37 88888.00 2007-11-08 20:20:54.401 312 18237.22 30.06 52631.29 88888.00 2007-11-08 20:20:54.901 312 18237.29 30.11 52631.31 88888.00 2007-11-08 20:20:55.401 312 18237.38 30.11 52631.24 88888.00 2007-11-08 20:20:55.901 312 18237.33 30.08 52631.21 88888.00 2007-11-08 20:20:56.401 312 18237.42 30.08 52631.19 88888.00 2007-11-08 20:20:56.901 312 18237.34 30.06 52631.39 88888.00 2007-11-08 20:20:57.401 312 18237.38 30.06 52631.40 88888.00 2007-11-08 20:20:57.901 312 18237.38 30.05 52631.36 88888.00 2007-11-08 20:20:58.401 312 18237.32 30.08 52631.33 88888.00 2007-11-08 20:20:58.901 312 18237.31 30.13 52631.30 88888.00 2007-11-08 20:20:59.401 312 18237.14 30.16 52631.31 88888.00 2007-11-08 20:20:59.901 312 18237.34 30.21 52631.37 88888.00 2007-11-08 20:21:00.401 312 18237.38 30.22 52631.38 88888.00 2007-11-08 20:21:00.901 312 18237.31 30.23 52631.24 88888.00 2007-11-08 20:21:01.401 312 18237.19 30.24 52631.20 88888.00 2007-11-08 20:21:01.901 312 18237.12 30.35 52631.20 88888.00 2007-11-08 20:21:02.401 312 18237.29 30.31 52631.35 88888.00 2007-11-08 20:21:02.901 312 18237.42 30.27 52631.37 88888.00 2007-11-08 20:21:03.401 312 18237.43 30.22 52631.26 88888.00 2007-11-08 20:21:03.901 312 18237.29 30.20 52631.13 88888.00 2007-11-08 20:21:04.401 312 18237.15 30.28 52631.09 88888.00 2007-11-08 20:21:04.901 312 18237.19 30.24 52631.10 88888.00 2007-11-08 20:21:05.401 312 18237.13 30.30 52631.12 88888.00 2007-11-08 20:21:05.901 312 18237.13 30.28 52631.21 88888.00 2007-11-08 20:21:06.401 312 18237.25 30.27 52631.21 88888.00 2007-11-08 20:21:06.901 312 18237.21 30.24 52631.16 88888.00 2007-11-08 20:21:07.401 312 18237.22 30.28 52631.23 88888.00 2007-11-08 20:21:07.901 312 18237.34 30.29 52631.21 88888.00 2007-11-08 20:21:08.401 312 18237.38 30.27 52631.16 88888.00 2007-11-08 20:21:08.901 312 18237.41 30.34 52631.12 88888.00 2007-11-08 20:21:09.401 312 18237.30 30.39 52631.17 88888.00 2007-11-08 20:21:09.901 312 18237.10 30.34 52631.27 88888.00 2007-11-08 20:21:10.401 312 18237.21 30.35 52631.25 88888.00 2007-11-08 20:21:10.901 312 18237.32 30.34 52631.28 88888.00 2007-11-08 20:21:11.401 312 18237.46 30.34 52631.13 88888.00 2007-11-08 20:21:11.901 312 18237.42 30.29 52631.08 88888.00 2007-11-08 20:21:12.401 312 18237.33 30.32 52630.92 88888.00 2007-11-08 20:21:12.901 312 18237.26 30.38 52630.89 88888.00 2007-11-08 20:21:13.401 312 18237.36 30.39 52630.91 88888.00 2007-11-08 20:21:13.901 312 18237.46 30.42 52631.09 88888.00 2007-11-08 20:21:14.401 312 18237.43 30.36 52631.21 88888.00 2007-11-08 20:21:14.901 312 18237.44 30.26 52631.19 88888.00 2007-11-08 20:21:15.401 312 18237.46 30.30 52631.20 88888.00 2007-11-08 20:21:15.901 312 18237.47 30.33 52631.16 88888.00 2007-11-08 20:21:16.401 312 18237.42 30.28 52631.21 88888.00 2007-11-08 20:21:16.901 312 18237.32 30.32 52631.13 88888.00 2007-11-08 20:21:17.401 312 18237.31 30.30 52631.14 88888.00 2007-11-08 20:21:17.901 312 18237.42 30.38 52631.14 88888.00 2007-11-08 20:21:18.401 312 18237.48 30.38 52631.13 88888.00 2007-11-08 20:21:18.901 312 18237.41 30.36 52631.12 88888.00 2007-11-08 20:21:19.401 312 18237.25 30.37 52631.07 88888.00 2007-11-08 20:21:19.901 312 18237.53 30.35 52631.05 88888.00 2007-11-08 20:21:20.401 312 18237.56 30.35 52631.06 88888.00 2007-11-08 20:21:20.901 312 18237.58 30.44 52631.18 88888.00 2007-11-08 20:21:21.401 312 18237.41 30.37 52631.19 88888.00 2007-11-08 20:21:21.901 312 18237.46 30.36 52631.16 88888.00 2007-11-08 20:21:22.401 312 18237.49 30.38 52631.08 88888.00 2007-11-08 20:21:22.901 312 18237.46 30.27 52631.04 88888.00 2007-11-08 20:21:23.401 312 18237.34 30.28 52631.06 88888.00 2007-11-08 20:21:23.901 312 18237.38 30.33 52630.96 88888.00 2007-11-08 20:21:24.401 312 18237.34 30.40 52630.97 88888.00 2007-11-08 20:21:24.901 312 18237.36 30.31 52630.91 88888.00 2007-11-08 20:21:25.401 312 18237.36 30.35 52630.88 88888.00 2007-11-08 20:21:25.901 312 18237.34 30.39 52630.92 88888.00 2007-11-08 20:21:26.401 312 18237.45 30.42 52630.93 88888.00 2007-11-08 20:21:26.901 312 18237.46 30.46 52630.97 88888.00 2007-11-08 20:21:27.401 312 18237.42 30.46 52630.96 88888.00 2007-11-08 20:21:27.901 312 18237.38 30.53 52630.92 88888.00 2007-11-08 20:21:28.401 312 18237.42 30.54 52630.95 88888.00 2007-11-08 20:21:28.901 312 18237.42 30.52 52630.97 88888.00 2007-11-08 20:21:29.401 312 18237.49 30.48 52631.01 88888.00 2007-11-08 20:21:29.901 312 18237.48 30.59 52631.12 88888.00 2007-11-08 20:21:30.401 312 18237.36 30.62 52631.12 88888.00 2007-11-08 20:21:30.901 312 18237.38 30.65 52631.08 88888.00 2007-11-08 20:21:31.401 312 18237.45 30.59 52631.07 88888.00 2007-11-08 20:21:31.901 312 18237.32 30.56 52631.10 88888.00 2007-11-08 20:21:32.401 312 18237.35 30.39 52631.14 88888.00 2007-11-08 20:21:32.901 312 18237.41 30.34 52631.12 88888.00 2007-11-08 20:21:33.401 312 18237.40 30.39 52630.94 88888.00 2007-11-08 20:21:33.901 312 18237.43 30.47 52630.85 88888.00 2007-11-08 20:21:34.401 312 18237.47 30.62 52630.93 88888.00 2007-11-08 20:21:34.901 312 18237.47 30.60 52630.91 88888.00 2007-11-08 20:21:35.401 312 18237.51 30.54 52630.92 88888.00 2007-11-08 20:21:35.901 312 18237.45 30.45 52630.92 88888.00 2007-11-08 20:21:36.401 312 18237.40 30.53 52630.95 88888.00 2007-11-08 20:21:36.901 312 18237.16 30.61 52631.03 88888.00 2007-11-08 20:21:37.401 312 18237.31 30.56 52631.02 88888.00 2007-11-08 20:21:37.901 312 18237.32 30.55 52631.06 88888.00 2007-11-08 20:21:38.401 312 18237.42 30.52 52631.05 88888.00 2007-11-08 20:21:38.901 312 18237.58 30.44 52631.06 88888.00 2007-11-08 20:21:39.401 312 18237.46 30.46 52631.16 88888.00 2007-11-08 20:21:39.901 312 18237.30 30.53 52631.07 88888.00 2007-11-08 20:21:40.401 312 18237.23 30.60 52631.02 88888.00 2007-11-08 20:21:40.901 312 18237.23 30.59 52631.12 88888.00 2007-11-08 20:21:41.401 312 18237.20 30.62 52631.17 88888.00 2007-11-08 20:21:41.901 312 18237.23 30.55 52631.16 88888.00 2007-11-08 20:21:42.401 312 18237.27 30.55 52631.24 88888.00 2007-11-08 20:21:42.901 312 18237.08 30.53 52631.08 88888.00 2007-11-08 20:21:43.401 312 18237.18 30.56 52631.14 88888.00 2007-11-08 20:21:43.901 312 18237.08 30.58 52631.14 88888.00 2007-11-08 20:21:44.401 312 18236.86 30.60 52631.12 88888.00 2007-11-08 20:21:44.901 312 18237.02 30.54 52631.15 88888.00 2007-11-08 20:21:45.401 312 18237.05 30.46 52631.23 88888.00 2007-11-08 20:21:45.901 312 18237.16 30.45 52631.47 88888.00 2007-11-08 20:21:46.401 312 18237.12 30.49 52631.31 88888.00 2007-11-08 20:21:46.901 312 18237.06 30.45 52631.27 88888.00 2007-11-08 20:21:47.401 312 18237.09 30.53 52631.24 88888.00 2007-11-08 20:21:47.901 312 18237.24 30.60 52631.08 88888.00 2007-11-08 20:21:48.401 312 18237.26 30.59 52631.06 88888.00 2007-11-08 20:21:48.901 312 18237.29 30.64 52631.05 88888.00 2007-11-08 20:21:49.401 312 18237.23 30.67 52631.15 88888.00 2007-11-08 20:21:49.901 312 18237.11 30.64 52631.08 88888.00 2007-11-08 20:21:50.401 312 18237.11 30.56 52630.91 88888.00 2007-11-08 20:21:50.901 312 18236.97 30.54 52631.05 88888.00 2007-11-08 20:21:51.401 312 18237.12 30.53 52631.03 88888.00 2007-11-08 20:21:51.901 312 18237.25 30.56 52631.00 88888.00 2007-11-08 20:21:52.401 312 18237.27 30.58 52630.93 88888.00 2007-11-08 20:21:52.901 312 18237.21 30.59 52630.97 88888.00 2007-11-08 20:21:53.401 312 18237.31 30.65 52631.17 88888.00 2007-11-08 20:21:53.901 312 18237.21 30.61 52631.24 88888.00 2007-11-08 20:21:54.401 312 18237.14 30.64 52631.15 88888.00 2007-11-08 20:21:54.901 312 18237.19 30.58 52631.12 88888.00 2007-11-08 20:21:55.401 312 18237.21 30.49 52631.08 88888.00 2007-11-08 20:21:55.901 312 18237.21 30.51 52631.09 88888.00 2007-11-08 20:21:56.401 312 18237.16 30.56 52631.17 88888.00 2007-11-08 20:21:56.901 312 18237.05 30.63 52631.14 88888.00 2007-11-08 20:21:57.401 312 18237.04 30.68 52631.10 88888.00 2007-11-08 20:21:57.901 312 18237.16 30.59 52631.21 88888.00 2007-11-08 20:21:58.401 312 18237.18 30.54 52631.25 88888.00 2007-11-08 20:21:58.901 312 18237.19 30.56 52631.19 88888.00 2007-11-08 20:21:59.401 312 18237.23 30.57 52631.17 88888.00 2007-11-08 20:21:59.901 312 18237.21 30.58 52631.15 88888.00 2007-11-08 20:22:00.401 312 18237.14 30.51 52631.14 88888.00 2007-11-08 20:22:00.901 312 18237.02 30.52 52631.09 88888.00 2007-11-08 20:22:01.401 312 18237.08 30.56 52631.08 88888.00 2007-11-08 20:22:01.901 312 18237.14 30.56 52631.02 88888.00 2007-11-08 20:22:02.401 312 18237.16 30.48 52631.04 88888.00 2007-11-08 20:22:02.901 312 18237.20 30.49 52631.03 88888.00 2007-11-08 20:22:03.401 312 18237.14 30.52 52630.96 88888.00 2007-11-08 20:22:03.901 312 18237.00 30.53 52631.16 88888.00 2007-11-08 20:22:04.401 312 18237.18 30.45 52631.21 88888.00 2007-11-08 20:22:04.901 312 18237.13 30.47 52631.17 88888.00 2007-11-08 20:22:05.401 312 18237.13 30.59 52631.18 88888.00 2007-11-08 20:22:05.901 312 18237.21 30.60 52631.21 88888.00 2007-11-08 20:22:06.401 312 18237.21 30.57 52631.14 88888.00 2007-11-08 20:22:06.901 312 18237.21 30.47 52631.00 88888.00 2007-11-08 20:22:07.401 312 18237.25 30.44 52631.08 88888.00 2007-11-08 20:22:07.901 312 18237.34 30.51 52631.14 88888.00 2007-11-08 20:22:08.401 312 18237.45 30.59 52631.26 88888.00 2007-11-08 20:22:08.901 312 18237.37 30.64 52631.06 88888.00 2007-11-08 20:22:09.401 312 18237.37 30.65 52630.80 88888.00 2007-11-08 20:22:09.901 312 18237.35 30.69 52630.97 88888.00 2007-11-08 20:22:10.401 312 18237.40 30.62 52631.15 88888.00 2007-11-08 20:22:10.901 312 18237.48 30.57 52631.10 88888.00 2007-11-08 20:22:11.401 312 18237.49 30.59 52631.09 88888.00 2007-11-08 20:22:11.901 312 18237.38 30.54 52631.21 88888.00 2007-11-08 20:22:12.401 312 18237.45 30.58 52631.30 88888.00 2007-11-08 20:22:12.901 312 18237.43 30.68 52631.29 88888.00 2007-11-08 20:22:13.401 312 18237.06 30.59 52631.33 88888.00 2007-11-08 20:22:13.901 312 18237.04 30.67 52631.28 88888.00 2007-11-08 20:22:14.401 312 18237.00 30.65 52631.27 88888.00 2007-11-08 20:22:14.901 312 18237.14 30.57 52631.30 88888.00 2007-11-08 20:22:15.401 312 18237.16 30.59 52631.37 88888.00 2007-11-08 20:22:15.901 312 18237.15 30.59 52631.30 88888.00 2007-11-08 20:22:16.401 312 18237.13 30.54 52631.29 88888.00 2007-11-08 20:22:16.901 312 18237.12 30.57 52631.20 88888.00 2007-11-08 20:22:17.401 312 18236.97 30.58 52631.13 88888.00 2007-11-08 20:22:17.901 312 18236.99 30.57 52631.17 88888.00 2007-11-08 20:22:18.401 312 18237.16 30.53 52631.20 88888.00 2007-11-08 20:22:18.901 312 18237.14 30.58 52631.21 88888.00 2007-11-08 20:22:19.401 312 18237.14 30.61 52631.19 88888.00 2007-11-08 20:22:19.901 312 18237.18 30.60 52631.14 88888.00 2007-11-08 20:22:20.401 312 18236.89 30.64 52631.15 88888.00 2007-11-08 20:22:20.901 312 18236.83 30.61 52631.16 88888.00 2007-11-08 20:22:21.401 312 18236.97 30.63 52631.14 88888.00 2007-11-08 20:22:21.901 312 18237.01 30.61 52631.15 88888.00 2007-11-08 20:22:22.401 312 18237.03 30.70 52631.09 88888.00 2007-11-08 20:22:22.901 312 18236.99 30.73 52631.10 88888.00 2007-11-08 20:22:23.401 312 18236.95 30.72 52631.15 88888.00 2007-11-08 20:22:23.901 312 18236.89 30.74 52631.14 88888.00 2007-11-08 20:22:24.401 312 18237.02 30.75 52631.15 88888.00 2007-11-08 20:22:24.901 312 18237.10 30.72 52631.17 88888.00 2007-11-08 20:22:25.401 312 18237.06 30.69 52631.13 88888.00 2007-11-08 20:22:25.901 312 18237.06 30.72 52631.10 88888.00 2007-11-08 20:22:26.401 312 18236.93 30.75 52631.03 88888.00 2007-11-08 20:22:26.901 312 18236.84 30.71 52631.05 88888.00 2007-11-08 20:22:27.401 312 18236.92 30.60 52631.06 88888.00 2007-11-08 20:22:27.901 312 18236.95 30.65 52631.12 88888.00 2007-11-08 20:22:28.401 312 18236.97 30.68 52631.16 88888.00 2007-11-08 20:22:28.901 312 18236.88 30.72 52631.28 88888.00 2007-11-08 20:22:29.401 312 18236.82 30.78 52631.20 88888.00 2007-11-08 20:22:29.901 312 18236.87 30.80 52631.10 88888.00 2007-11-08 20:22:30.401 312 18236.78 30.84 52631.18 88888.00 2007-11-08 20:22:30.901 312 18236.84 30.71 52631.26 88888.00 2007-11-08 20:22:31.401 312 18236.94 30.61 52631.27 88888.00 2007-11-08 20:22:31.901 312 18236.92 30.64 52631.17 88888.00 2007-11-08 20:22:32.401 312 18236.92 30.64 52631.30 88888.00 2007-11-08 20:22:32.901 312 18236.92 30.68 52631.33 88888.00 2007-11-08 20:22:33.401 312 18236.99 30.66 52631.15 88888.00 2007-11-08 20:22:33.901 312 18236.91 30.61 52631.09 88888.00 2007-11-08 20:22:34.401 312 18236.97 30.64 52631.06 88888.00 2007-11-08 20:22:34.901 312 18236.98 30.69 52630.92 88888.00 2007-11-08 20:22:35.401 312 18237.00 30.79 52630.90 88888.00 2007-11-08 20:22:35.901 312 18236.94 30.66 52631.03 88888.00 2007-11-08 20:22:36.401 312 18236.82 30.63 52631.12 88888.00 2007-11-08 20:22:36.901 312 18236.72 30.63 52631.27 88888.00 2007-11-08 20:22:37.401 312 18236.76 30.68 52631.25 88888.00 2007-11-08 20:22:37.901 312 18236.86 30.64 52631.58 88888.00 2007-11-08 20:22:38.401 312 18236.84 30.64 52631.55 88888.00 2007-11-08 20:22:38.901 312 18236.89 30.65 52631.21 88888.00 2007-11-08 20:22:39.401 312 18236.90 30.62 52631.20 88888.00 2007-11-08 20:22:39.901 312 18236.97 30.59 52631.20 88888.00 2007-11-08 20:22:40.401 312 18236.98 30.62 52631.21 88888.00 2007-11-08 20:22:40.901 312 18237.01 30.70 52631.10 88888.00 2007-11-08 20:22:41.401 312 18237.03 30.70 52631.05 88888.00 2007-11-08 20:22:41.901 312 18237.09 30.62 52631.08 88888.00 2007-11-08 20:22:42.401 312 18237.12 30.59 52631.19 88888.00 2007-11-08 20:22:42.901 312 18236.87 30.56 52631.17 88888.00 2007-11-08 20:22:43.401 312 18236.87 30.54 52631.32 88888.00 2007-11-08 20:22:43.901 312 18236.97 30.57 52631.21 88888.00 2007-11-08 20:22:44.401 312 18236.95 30.60 52631.18 88888.00 2007-11-08 20:22:44.901 312 18236.94 30.69 52631.17 88888.00 2007-11-08 20:22:45.401 312 18237.12 30.72 52631.24 88888.00 2007-11-08 20:22:45.901 312 18237.12 30.78 52631.21 88888.00 2007-11-08 20:22:46.401 312 18236.94 30.79 52631.15 88888.00 2007-11-08 20:22:46.901 312 18237.06 30.79 52631.07 88888.00 2007-11-08 20:22:47.401 312 18237.11 30.81 52631.12 88888.00 2007-11-08 20:22:47.901 312 18237.02 30.84 52631.09 88888.00 2007-11-08 20:22:48.401 312 18237.11 30.79 52631.07 88888.00 2007-11-08 20:22:48.901 312 18237.09 30.77 52631.14 88888.00 2007-11-08 20:22:49.401 312 18237.03 30.75 52631.16 88888.00 2007-11-08 20:22:49.901 312 18237.15 30.65 52631.18 88888.00 2007-11-08 20:22:50.401 312 18237.23 30.66 52631.15 88888.00 2007-11-08 20:22:50.901 312 18237.35 30.70 52631.00 88888.00 2007-11-08 20:22:51.401 312 18237.24 30.72 52630.91 88888.00 2007-11-08 20:22:51.901 312 18237.14 30.75 52630.96 88888.00 2007-11-08 20:22:52.401 312 18237.01 30.72 52630.98 88888.00 2007-11-08 20:22:52.901 312 18236.92 30.68 52631.15 88888.00 2007-11-08 20:22:53.401 312 18237.01 30.61 52631.40 88888.00 2007-11-08 20:22:53.901 312 18237.05 30.54 52631.40 88888.00 2007-11-08 20:22:54.401 312 18237.10 30.59 52631.31 88888.00 2007-11-08 20:22:54.901 312 18237.21 30.71 52631.31 88888.00 2007-11-08 20:22:55.401 312 18237.24 30.72 52631.19 88888.00 2007-11-08 20:22:55.901 312 18237.25 30.74 52631.14 88888.00 2007-11-08 20:22:56.401 312 18237.26 30.72 52631.12 88888.00 2007-11-08 20:22:56.901 312 18237.25 30.68 52631.06 88888.00 2007-11-08 20:22:57.401 312 18237.14 30.77 52631.04 88888.00 2007-11-08 20:22:57.901 312 18237.16 30.76 52631.05 88888.00 2007-11-08 20:22:58.401 312 18237.15 30.72 52631.03 88888.00 2007-11-08 20:22:58.901 312 18237.24 30.81 52631.05 88888.00 2007-11-08 20:22:59.401 312 18237.30 30.72 52631.07 88888.00 2007-11-08 20:22:59.901 312 18237.27 30.67 52631.10 88888.00 2007-11-08 20:23:00.401 312 18237.26 30.74 52631.14 88888.00 2007-11-08 20:23:00.901 312 18237.25 30.77 52631.01 88888.00 2007-11-08 20:23:01.401 312 18237.08 30.70 52631.03 88888.00 2007-11-08 20:23:01.901 312 18237.03 30.61 52631.01 88888.00 2007-11-08 20:23:02.401 312 18237.19 30.61 52631.07 88888.00 2007-11-08 20:23:02.901 312 18237.32 30.69 52631.02 88888.00 2007-11-08 20:23:03.401 312 18237.29 30.76 52630.98 88888.00 2007-11-08 20:23:03.901 312 18237.16 30.73 52630.92 88888.00 2007-11-08 20:23:04.401 312 18236.89 30.67 52630.95 88888.00 2007-11-08 20:23:04.901 312 18236.93 30.72 52631.00 88888.00 2007-11-08 20:23:05.401 312 18236.88 30.76 52631.10 88888.00 2007-11-08 20:23:05.901 312 18236.88 30.80 52631.19 88888.00 2007-11-08 20:23:06.401 312 18237.03 30.89 52631.19 88888.00 2007-11-08 20:23:06.901 312 18237.05 30.78 52631.14 88888.00 2007-11-08 20:23:07.401 312 18237.02 30.63 52631.12 88888.00 2007-11-08 20:23:07.901 312 18237.08 30.56 52631.18 88888.00 2007-11-08 20:23:08.401 312 18237.16 30.65 52631.25 88888.00 2007-11-08 20:23:08.901 312 18236.98 30.76 52631.27 88888.00 2007-11-08 20:23:09.401 312 18236.98 30.69 52631.18 88888.00 2007-11-08 20:23:09.901 312 18237.08 30.74 52631.14 88888.00 2007-11-08 20:23:10.401 312 18237.05 30.77 52631.08 88888.00 2007-11-08 20:23:10.901 312 18237.06 30.82 52631.12 88888.00 2007-11-08 20:23:11.401 312 18237.03 30.86 52631.20 88888.00 2007-11-08 20:23:11.901 312 18237.04 30.89 52631.10 88888.00 2007-11-08 20:23:12.401 312 18237.13 30.92 52631.00 88888.00 2007-11-08 20:23:12.901 312 18237.18 30.90 52631.02 88888.00 2007-11-08 20:23:13.401 312 18237.09 30.89 52631.04 88888.00 2007-11-08 20:23:13.901 312 18237.06 30.90 52631.05 88888.00 2007-11-08 20:23:14.401 312 18237.09 30.88 52630.96 88888.00 2007-11-08 20:23:14.901 312 18236.99 30.88 52630.92 88888.00 2007-11-08 20:23:15.401 312 18236.88 30.92 52630.98 88888.00 2007-11-08 20:23:15.901 312 18237.01 30.96 52631.01 88888.00 2007-11-08 20:23:16.401 312 18236.99 30.92 52630.98 88888.00 2007-11-08 20:23:16.901 312 18237.13 30.85 52630.95 88888.00 2007-11-08 20:23:17.401 312 18237.13 30.79 52631.08 88888.00 2007-11-08 20:23:17.901 312 18237.15 30.84 52631.18 88888.00 2007-11-08 20:23:18.401 312 18237.18 30.81 52631.21 88888.00 2007-11-08 20:23:18.901 312 18237.09 30.80 52631.18 88888.00 2007-11-08 20:23:19.401 312 18237.04 30.85 52631.07 88888.00 2007-11-08 20:23:19.901 312 18237.00 30.81 52631.10 88888.00 2007-11-08 20:23:20.401 312 18237.03 30.85 52631.12 88888.00 2007-11-08 20:23:20.901 312 18237.14 30.91 52631.00 88888.00 2007-11-08 20:23:21.401 312 18237.15 30.92 52631.09 88888.00 2007-11-08 20:23:21.901 312 18237.00 30.94 52631.01 88888.00 2007-11-08 20:23:22.401 312 18237.04 30.86 52631.00 88888.00 2007-11-08 20:23:22.901 312 18237.05 30.88 52630.97 88888.00 2007-11-08 20:23:23.401 312 18237.09 30.96 52630.93 88888.00 2007-11-08 20:23:23.901 312 18237.02 30.90 52631.09 88888.00 2007-11-08 20:23:24.401 312 18236.98 30.79 52631.19 88888.00 2007-11-08 20:23:24.901 312 18237.11 30.74 52631.16 88888.00 2007-11-08 20:23:25.401 312 18237.12 30.78 52631.24 88888.00 2007-11-08 20:23:25.901 312 18237.08 30.81 52631.15 88888.00 2007-11-08 20:23:26.401 312 18237.00 30.89 52631.08 88888.00 2007-11-08 20:23:26.901 312 18237.10 30.91 52631.00 88888.00 2007-11-08 20:23:27.401 312 18237.09 30.91 52630.97 88888.00 2007-11-08 20:23:27.901 312 18237.03 30.84 52631.03 88888.00 2007-11-08 20:23:28.401 312 18237.22 30.84 52631.07 88888.00 2007-11-08 20:23:28.901 312 18237.23 30.78 52631.05 88888.00 2007-11-08 20:23:29.401 312 18237.19 30.72 52631.00 88888.00 2007-11-08 20:23:29.901 312 18237.25 30.74 52630.98 88888.00 2007-11-08 20:23:30.401 312 18237.30 30.77 52630.96 88888.00 2007-11-08 20:23:30.901 312 18237.15 30.73 52631.01 88888.00 2007-11-08 20:23:31.401 312 18236.99 30.72 52631.10 88888.00 2007-11-08 20:23:31.901 312 18237.05 30.79 52631.10 88888.00 2007-11-08 20:23:32.401 312 18237.09 30.85 52631.14 88888.00 2007-11-08 20:23:32.901 312 18237.06 30.91 52631.19 88888.00 2007-11-08 20:23:33.401 312 18237.02 30.92 52631.08 88888.00 2007-11-08 20:23:33.901 312 18236.77 30.93 52631.12 88888.00 2007-11-08 20:23:34.401 312 18236.82 30.87 52631.13 88888.00 2007-11-08 20:23:34.901 312 18236.97 30.89 52631.17 88888.00 2007-11-08 20:23:35.401 312 18236.89 30.85 52631.23 88888.00 2007-11-08 20:23:35.901 312 18236.99 30.84 52631.21 88888.00 2007-11-08 20:23:36.401 312 18237.04 30.86 52631.17 88888.00 2007-11-08 20:23:36.901 312 18237.08 30.88 52631.15 88888.00 2007-11-08 20:23:37.401 312 18237.04 30.80 52631.21 88888.00 2007-11-08 20:23:37.901 312 18236.99 30.76 52631.25 88888.00 2007-11-08 20:23:38.401 312 18237.12 30.69 52631.12 88888.00 2007-11-08 20:23:38.901 312 18237.11 30.64 52631.12 88888.00 2007-11-08 20:23:39.401 312 18237.14 30.64 52631.12 88888.00 2007-11-08 20:23:39.901 312 18237.14 30.69 52631.01 88888.00 2007-11-08 20:23:40.401 312 18237.15 30.75 52631.10 88888.00 2007-11-08 20:23:40.901 312 18237.06 30.73 52631.10 88888.00 2007-11-08 20:23:41.401 312 18237.05 30.77 52631.13 88888.00 2007-11-08 20:23:41.901 312 18237.00 30.72 52631.09 88888.00 2007-11-08 20:23:42.401 312 18236.97 30.76 52631.04 88888.00 2007-11-08 20:23:42.901 312 18236.88 30.64 52631.14 88888.00 2007-11-08 20:23:43.401 312 18236.95 30.64 52631.21 88888.00 2007-11-08 20:23:43.901 312 18236.94 30.56 52631.15 88888.00 2007-11-08 20:23:44.401 312 18236.91 30.55 52631.02 88888.00 2007-11-08 20:23:44.901 312 18236.84 30.60 52630.91 88888.00 2007-11-08 20:23:45.401 312 18236.88 30.65 52631.06 88888.00 2007-11-08 20:23:45.901 312 18236.86 30.73 52631.14 88888.00 2007-11-08 20:23:46.401 312 18237.08 30.74 52631.08 88888.00 2007-11-08 20:23:46.901 312 18237.08 30.74 52631.02 88888.00 2007-11-08 20:23:47.401 312 18237.20 30.72 52631.09 88888.00 2007-11-08 20:23:47.901 312 18237.32 30.73 52631.14 88888.00 2007-11-08 20:23:48.401 312 18237.19 30.66 52631.10 88888.00 2007-11-08 20:23:48.901 312 18237.02 30.62 52631.13 88888.00 2007-11-08 20:23:49.401 312 18236.91 30.64 52631.08 88888.00 2007-11-08 20:23:49.901 312 18236.98 30.78 52630.98 88888.00 2007-11-08 20:23:50.401 312 18237.03 30.80 52631.05 88888.00 2007-11-08 20:23:50.901 312 18236.83 30.82 52631.16 88888.00 2007-11-08 20:23:51.401 312 18236.81 30.87 52631.10 88888.00 2007-11-08 20:23:51.901 312 18236.77 30.94 52631.04 88888.00 2007-11-08 20:23:52.401 312 18236.80 30.94 52631.08 88888.00 2007-11-08 20:23:52.901 312 18236.70 30.95 52630.97 88888.00 2007-11-08 20:23:53.401 312 18236.60 30.80 52631.01 88888.00 2007-11-08 20:23:53.901 312 18236.73 30.72 52631.05 88888.00 2007-11-08 20:23:54.401 312 18236.77 30.66 52631.17 88888.00 2007-11-08 20:23:54.901 312 18236.61 30.69 52631.10 88888.00 2007-11-08 20:23:55.401 312 18236.66 30.69 52631.07 88888.00 2007-11-08 20:23:55.901 312 18236.73 30.75 52631.14 88888.00 2007-11-08 20:23:56.401 312 18236.66 30.69 52631.12 88888.00 2007-11-08 20:23:56.901 312 18236.79 30.68 52631.13 88888.00 2007-11-08 20:23:57.401 312 18236.72 30.81 52631.13 88888.00 2007-11-08 20:23:57.901 312 18236.72 30.90 52631.15 88888.00 2007-11-08 20:23:58.401 312 18236.62 30.87 52631.13 88888.00 2007-11-08 20:23:58.901 312 18236.66 30.79 52631.12 88888.00 2007-11-08 20:23:59.401 312 18236.60 30.74 52631.24 88888.00 2007-11-08 20:23:59.901 312 18236.69 30.79 52631.26 88888.00 2007-11-08 20:24:00.401 312 18236.73 30.81 52631.19 88888.00 2007-11-08 20:24:00.901 312 18236.72 30.80 52631.24 88888.00 2007-11-08 20:24:01.401 312 18236.80 30.78 52631.19 88888.00 2007-11-08 20:24:01.901 312 18236.60 30.80 52631.17 88888.00 2007-11-08 20:24:02.401 312 18236.47 30.77 52631.36 88888.00 2007-11-08 20:24:02.901 312 18236.46 30.70 52631.32 88888.00 2007-11-08 20:24:03.401 312 18236.58 30.75 52631.37 88888.00 2007-11-08 20:24:03.901 312 18236.70 30.81 52631.44 88888.00 2007-11-08 20:24:04.401 312 18236.75 30.78 52631.32 88888.00 2007-11-08 20:24:04.901 312 18236.59 30.68 52631.15 88888.00 2007-11-08 20:24:05.401 312 18236.56 30.62 52631.14 88888.00 2007-11-08 20:24:05.901 312 18236.43 30.70 52631.21 88888.00 2007-11-08 20:24:06.401 312 18236.42 30.69 52631.25 88888.00 2007-11-08 20:24:06.901 312 18236.44 30.68 52631.26 88888.00 2007-11-08 20:24:07.401 312 18236.36 30.72 52631.20 88888.00 2007-11-08 20:24:07.901 312 18236.44 30.63 52631.19 88888.00 2007-11-08 20:24:08.401 312 18236.51 30.62 52631.12 88888.00 2007-11-08 20:24:08.901 312 18236.47 30.69 52631.25 88888.00 2007-11-08 20:24:09.401 312 18236.28 30.66 52631.37 88888.00 2007-11-08 20:24:09.901 312 18236.33 30.66 52631.41 88888.00 2007-11-08 20:24:10.401 312 18236.34 30.63 52631.31 88888.00 2007-11-08 20:24:10.901 312 18236.35 30.66 52631.18 88888.00 2007-11-08 20:24:11.401 312 18236.36 30.62 52631.24 88888.00 2007-11-08 20:24:11.901 312 18236.21 30.61 52631.20 88888.00 2007-11-08 20:24:12.401 312 18236.18 30.55 52631.23 88888.00 2007-11-08 20:24:12.901 312 18236.12 30.55 52631.26 88888.00 2007-11-08 20:24:13.401 312 18236.06 30.60 52631.31 88888.00 2007-11-08 20:24:13.901 312 18236.05 30.70 52631.25 88888.00 2007-11-08 20:24:14.401 312 18236.01 30.76 52631.24 88888.00 2007-11-08 20:24:14.901 312 18235.95 30.76 52631.23 88888.00 2007-11-08 20:24:15.401 312 18235.97 30.70 52631.29 88888.00 2007-11-08 20:24:15.901 312 18236.06 30.62 52631.31 88888.00 2007-11-08 20:24:16.401 312 18236.06 30.61 52631.35 88888.00 2007-11-08 20:24:16.901 312 18235.99 30.59 52631.28 88888.00 2007-11-08 20:24:17.401 312 18236.00 30.56 52631.38 88888.00 2007-11-08 20:24:17.901 312 18236.12 30.56 52631.40 88888.00 2007-11-08 20:24:18.401 312 18236.17 30.57 52631.33 88888.00 2007-11-08 20:24:18.901 312 18236.22 30.54 52631.23 88888.00 2007-11-08 20:24:19.401 312 18236.23 30.65 52631.13 88888.00 2007-11-08 20:24:19.901 312 18236.13 30.80 52631.13 88888.00 2007-11-08 20:24:20.401 312 18236.06 30.86 52631.29 88888.00 2007-11-08 20:24:20.901 312 18235.99 30.78 52631.29 88888.00 2007-11-08 20:24:21.401 312 18236.02 30.80 52631.02 88888.00 2007-11-08 20:24:21.901 312 18236.12 30.81 52630.96 88888.00 2007-11-08 20:24:22.401 312 18236.24 30.78 52631.08 88888.00 2007-11-08 20:24:22.901 312 18236.28 30.76 52631.18 88888.00 2007-11-08 20:24:23.401 312 18236.30 30.77 52631.23 88888.00 2007-11-08 20:24:23.901 312 18236.17 30.81 52631.21 88888.00 2007-11-08 20:24:24.401 312 18236.17 30.84 52631.16 88888.00 2007-11-08 20:24:24.901 312 18236.18 30.80 52631.15 88888.00 2007-11-08 20:24:25.401 312 18236.32 30.79 52631.15 88888.00 2007-11-08 20:24:25.901 312 18236.27 30.85 52631.15 88888.00 2007-11-08 20:24:26.401 312 18236.13 30.86 52631.19 88888.00 2007-11-08 20:24:26.901 312 18236.10 30.84 52631.06 88888.00 2007-11-08 20:24:27.401 312 18236.27 30.84 52631.02 88888.00 2007-11-08 20:24:27.901 312 18236.11 30.79 52631.04 88888.00 2007-11-08 20:24:28.401 312 18236.12 30.75 52631.10 88888.00 2007-11-08 20:24:28.901 312 18236.22 30.72 52631.20 88888.00 2007-11-08 20:24:29.401 312 18236.23 30.76 52631.09 88888.00 2007-11-08 20:24:29.901 312 18236.13 30.81 52631.13 88888.00 2007-11-08 20:24:30.401 312 18236.07 30.80 52631.24 88888.00 2007-11-08 20:24:30.901 312 18236.10 30.81 52631.32 88888.00 2007-11-08 20:24:31.401 312 18236.24 30.78 52631.24 88888.00 2007-11-08 20:24:31.901 312 18236.28 30.79 52631.10 88888.00 2007-11-08 20:24:32.401 312 18236.25 30.72 52631.15 88888.00 2007-11-08 20:24:32.901 312 18236.04 30.77 52631.15 88888.00 2007-11-08 20:24:33.401 312 18236.00 30.76 52631.20 88888.00 2007-11-08 20:24:33.901 312 18236.08 30.78 52631.21 88888.00 2007-11-08 20:24:34.401 312 18236.18 30.87 52631.32 88888.00 2007-11-08 20:24:34.901 312 18236.08 30.89 52631.36 88888.00 2007-11-08 20:24:35.401 312 18236.12 30.87 52631.46 88888.00 2007-11-08 20:24:35.901 312 18236.15 30.84 52631.51 88888.00 2007-11-08 20:24:36.401 312 18236.04 30.85 52631.40 88888.00 2007-11-08 20:24:36.901 312 18235.96 30.85 52631.27 88888.00 2007-11-08 20:24:37.401 312 18236.15 30.79 52631.30 88888.00 2007-11-08 20:24:37.901 312 18236.25 30.77 52631.41 88888.00 2007-11-08 20:24:38.401 312 18236.22 30.84 52631.35 88888.00 2007-11-08 20:24:38.901 312 18236.05 30.89 52631.27 88888.00 2007-11-08 20:24:39.401 312 18236.06 30.84 52631.32 88888.00 2007-11-08 20:24:39.901 312 18236.04 30.88 52631.32 88888.00 2007-11-08 20:24:40.401 312 18236.02 30.86 52631.27 88888.00 2007-11-08 20:24:40.901 312 18236.02 30.86 52631.28 88888.00 2007-11-08 20:24:41.401 312 18236.13 30.82 52631.28 88888.00 2007-11-08 20:24:41.901 312 18236.13 30.91 52631.20 88888.00 2007-11-08 20:24:42.401 312 18236.13 30.85 52631.28 88888.00 2007-11-08 20:24:42.901 312 18236.22 30.79 52631.32 88888.00 2007-11-08 20:24:43.401 312 18236.25 30.78 52631.32 88888.00 2007-11-08 20:24:43.901 312 18236.25 30.85 52631.26 88888.00 2007-11-08 20:24:44.401 312 18236.22 30.86 52631.30 88888.00 2007-11-08 20:24:44.901 312 18236.19 30.86 52631.20 88888.00 2007-11-08 20:24:45.401 312 18236.13 30.78 52631.08 88888.00 2007-11-08 20:24:45.901 312 18236.05 30.96 52631.05 88888.00 2007-11-08 20:24:46.401 312 18235.99 31.01 52631.06 88888.00 2007-11-08 20:24:46.901 312 18235.95 30.96 52631.12 88888.00 2007-11-08 20:24:47.401 312 18236.13 30.95 52631.23 88888.00 2007-11-08 20:24:47.901 312 18236.12 30.98 52631.29 88888.00 2007-11-08 20:24:48.401 312 18236.08 30.91 52631.30 88888.00 2007-11-08 20:24:48.901 312 18236.25 30.94 52631.31 88888.00 2007-11-08 20:24:49.401 312 18236.22 31.04 52631.31 88888.00 2007-11-08 20:24:49.901 312 18236.30 31.04 52631.37 88888.00 2007-11-08 20:24:50.401 312 18236.25 30.96 52631.39 88888.00 2007-11-08 20:24:50.901 312 18236.08 30.99 52631.46 88888.00 2007-11-08 20:24:51.401 312 18236.06 31.01 52631.43 88888.00 2007-11-08 20:24:51.901 312 18236.10 30.96 52631.36 88888.00 2007-11-08 20:24:52.401 312 18236.13 30.93 52631.26 88888.00 2007-11-08 20:24:52.901 312 18236.05 31.03 52631.19 88888.00 2007-11-08 20:24:53.401 312 18235.96 31.00 52631.27 88888.00 2007-11-08 20:24:53.901 312 18235.99 30.99 52631.21 88888.00 2007-11-08 20:24:54.401 312 18236.00 30.92 52631.35 88888.00 2007-11-08 20:24:54.901 312 18236.11 30.99 52631.47 88888.00 2007-11-08 20:24:55.401 312 18236.15 31.00 52631.36 88888.00 2007-11-08 20:24:55.901 312 18236.06 31.01 52631.38 88888.00 2007-11-08 20:24:56.401 312 18236.13 31.06 52631.42 88888.00 2007-11-08 20:24:56.901 312 18236.04 31.07 52631.38 88888.00 2007-11-08 20:24:57.401 312 18236.07 31.01 52631.44 88888.00 2007-11-08 20:24:57.901 312 18236.04 31.05 52631.55 88888.00 2007-11-08 20:24:58.401 312 18236.05 31.01 52631.48 88888.00 2007-11-08 20:24:58.901 312 18236.08 31.00 52631.41 88888.00 2007-11-08 20:24:59.401 312 18236.03 30.97 52631.35 88888.00 2007-11-08 20:24:59.901 312 18236.10 31.03 52631.41 88888.00 2007-11-08 20:25:00.401 312 18236.13 31.08 52631.38 88888.00 2007-11-08 20:25:00.901 312 18236.05 31.09 52631.39 88888.00 2007-11-08 20:25:01.401 312 18236.06 31.03 52631.37 88888.00 2007-11-08 20:25:01.901 312 18236.21 31.05 52631.37 88888.00 2007-11-08 20:25:02.401 312 18236.22 31.10 52631.20 88888.00 2007-11-08 20:25:02.901 312 18236.28 31.19 52631.18 88888.00 2007-11-08 20:25:03.401 312 18236.22 31.15 52631.26 88888.00 2007-11-08 20:25:03.901 312 18236.05 31.12 52631.37 88888.00 2007-11-08 20:25:04.401 312 18236.08 31.11 52631.25 88888.00 2007-11-08 20:25:04.901 312 18236.17 31.11 52631.19 88888.00 2007-11-08 20:25:05.401 312 18236.17 31.11 52631.19 88888.00 2007-11-08 20:25:05.901 312 18236.12 31.05 52631.25 88888.00 2007-11-08 20:25:06.401 312 18236.05 31.10 52631.30 88888.00 2007-11-08 20:25:06.901 312 18236.13 31.05 52631.30 88888.00 2007-11-08 20:25:07.401 312 18236.13 31.10 52631.25 88888.00 2007-11-08 20:25:07.901 312 18236.07 31.22 52631.19 88888.00 2007-11-08 20:25:08.401 312 18236.01 31.28 52631.17 88888.00 2007-11-08 20:25:08.901 312 18236.00 31.19 52631.19 88888.00 2007-11-08 20:25:09.401 312 18236.11 31.23 52631.17 88888.00 2007-11-08 20:25:09.901 312 18236.01 31.21 52631.17 88888.00 2007-11-08 20:25:10.401 312 18236.03 31.30 52631.21 88888.00 2007-11-08 20:25:10.901 312 18236.00 31.26 52631.16 88888.00 2007-11-08 20:25:11.401 312 18235.91 31.14 52631.23 88888.00 2007-11-08 20:25:11.901 312 18235.89 31.09 52631.17 88888.00 2007-11-08 20:25:12.401 312 18235.86 31.11 52631.26 88888.00 2007-11-08 20:25:12.901 312 18235.89 31.14 52631.25 88888.00 2007-11-08 20:25:13.401 312 18235.84 31.06 52631.23 88888.00 2007-11-08 20:25:13.901 312 18235.85 31.11 52631.27 88888.00 2007-11-08 20:25:14.401 312 18235.94 31.13 52631.20 88888.00 2007-11-08 20:25:14.901 312 18235.95 31.15 52631.14 88888.00 2007-11-08 20:25:15.401 312 18235.90 31.13 52631.10 88888.00 2007-11-08 20:25:15.901 312 18235.92 31.14 52631.13 88888.00 2007-11-08 20:25:16.401 312 18235.83 31.18 52631.13 88888.00 2007-11-08 20:25:16.901 312 18235.84 31.19 52631.12 88888.00 2007-11-08 20:25:17.401 312 18235.94 31.18 52631.17 88888.00 2007-11-08 20:25:17.901 312 18236.04 31.18 52631.21 88888.00 2007-11-08 20:25:18.401 312 18235.97 31.13 52631.24 88888.00 2007-11-08 20:25:18.901 312 18235.94 31.13 52631.35 88888.00 2007-11-08 20:25:19.401 312 18236.02 31.09 52631.27 88888.00 2007-11-08 20:25:19.901 312 18235.95 31.13 52631.23 88888.00 2007-11-08 20:25:20.401 312 18235.91 31.16 52631.23 88888.00 2007-11-08 20:25:20.901 312 18235.93 31.24 52631.20 88888.00 2007-11-08 20:25:21.401 312 18235.88 31.27 52631.12 88888.00 2007-11-08 20:25:21.901 312 18235.96 31.29 52631.25 88888.00 2007-11-08 20:25:22.401 312 18235.88 31.37 52631.28 88888.00 2007-11-08 20:25:22.901 312 18235.86 31.32 52631.39 88888.00 2007-11-08 20:25:23.401 312 18235.84 31.31 52631.36 88888.00 2007-11-08 20:25:23.901 312 18235.83 31.39 52631.29 88888.00 2007-11-08 20:25:24.401 312 18235.77 31.35 52631.35 88888.00 2007-11-08 20:25:24.901 312 18235.63 31.30 52631.40 88888.00 2007-11-08 20:25:25.401 312 18235.66 31.33 52631.29 88888.00 2007-11-08 20:25:25.901 312 18235.80 31.37 52631.27 88888.00 2007-11-08 20:25:26.401 312 18235.78 31.43 52631.31 88888.00 2007-11-08 20:25:26.901 312 18235.86 31.47 52631.30 88888.00 2007-11-08 20:25:27.401 312 18235.99 31.47 52631.33 88888.00 2007-11-08 20:25:27.901 312 18235.99 31.44 52631.30 88888.00 2007-11-08 20:25:28.401 312 18235.84 31.41 52631.17 88888.00 2007-11-08 20:25:28.901 312 18235.74 31.40 52631.20 88888.00 2007-11-08 20:25:29.401 312 18235.83 31.30 52631.21 88888.00 2007-11-08 20:25:29.901 312 18235.92 31.26 52631.20 88888.00 2007-11-08 20:25:30.401 312 18235.88 31.33 52631.24 88888.00 2007-11-08 20:25:30.901 312 18235.83 31.34 52631.18 88888.00 2007-11-08 20:25:31.401 312 18235.82 31.38 52631.15 88888.00 2007-11-08 20:25:31.901 312 18235.84 31.39 52631.00 88888.00 2007-11-08 20:25:32.401 312 18235.97 31.41 52631.03 88888.00 2007-11-08 20:25:32.901 312 18236.04 31.42 52631.05 88888.00 2007-11-08 20:25:33.401 312 18235.97 31.35 52631.05 88888.00 2007-11-08 20:25:33.901 312 18235.80 31.32 52631.08 88888.00 2007-11-08 20:25:34.401 312 18235.61 31.31 52631.13 88888.00 2007-11-08 20:25:34.901 312 18235.59 31.34 52631.07 88888.00 2007-11-08 20:25:35.401 312 18235.69 31.37 52631.04 88888.00 2007-11-08 20:25:35.901 312 18235.56 31.34 52631.08 88888.00 2007-11-08 20:25:36.401 312 18235.61 31.40 52631.18 88888.00 2007-11-08 20:25:36.901 312 18235.61 31.38 52631.19 88888.00 2007-11-08 20:25:37.401 312 18235.61 31.30 52631.13 88888.00 2007-11-08 20:25:37.901 312 18235.61 31.24 52631.17 88888.00 2007-11-08 20:25:38.401 312 18235.58 31.25 52631.26 88888.00 2007-11-08 20:25:38.901 312 18235.53 31.34 52631.19 88888.00 2007-11-08 20:25:39.401 312 18235.57 31.30 52631.06 88888.00 2007-11-08 20:25:39.901 312 18235.58 31.38 52630.98 88888.00 2007-11-08 20:25:40.401 312 18235.74 31.36 52631.00 88888.00 2007-11-08 20:25:40.901 312 18235.74 31.34 52631.00 88888.00 2007-11-08 20:25:41.401 312 18235.74 31.33 52631.00 88888.00 2007-11-08 20:25:41.901 312 18235.73 31.39 52631.06 88888.00 2007-11-08 20:25:42.401 312 18235.59 31.36 52631.05 88888.00 2007-11-08 20:25:42.901 312 18235.54 31.30 52631.00 88888.00 2007-11-08 20:25:43.401 312 18235.51 31.31 52631.02 88888.00 2007-11-08 20:25:43.901 312 18235.54 31.35 52630.94 88888.00 2007-11-08 20:25:44.401 312 18235.58 31.37 52631.09 88888.00 2007-11-08 20:25:44.901 312 18235.57 31.36 52631.25 88888.00 2007-11-08 20:25:45.401 312 18235.63 31.37 52631.21 88888.00 2007-11-08 20:25:45.901 312 18235.71 31.30 52631.05 88888.00 2007-11-08 20:25:46.401 312 18235.90 31.32 52631.09 88888.00 2007-11-08 20:25:46.901 312 18235.82 31.35 52631.06 88888.00 2007-11-08 20:25:47.401 312 18235.67 31.30 52630.97 88888.00 2007-11-08 20:25:47.901 312 18235.82 31.27 52631.01 88888.00 2007-11-08 20:25:48.401 312 18235.79 31.25 52631.07 88888.00 2007-11-08 20:25:48.901 312 18235.67 31.23 52631.08 88888.00 2007-11-08 20:25:49.401 312 18235.59 31.24 52631.02 88888.00 2007-11-08 20:25:49.901 312 18235.52 31.24 52630.93 88888.00 2007-11-08 20:25:50.401 312 18235.62 31.26 52631.08 88888.00 2007-11-08 20:25:50.901 312 18235.69 31.25 52631.16 88888.00 2007-11-08 20:25:51.401 312 18235.70 31.29 52631.14 88888.00 2007-11-08 20:25:51.901 312 18235.56 31.18 52631.07 88888.00 2007-11-08 20:25:52.401 312 18235.38 31.18 52631.14 88888.00 2007-11-08 20:25:52.901 312 18235.46 31.26 52631.12 88888.00 2007-11-08 20:25:53.401 312 18235.52 31.26 52631.15 88888.00 2007-11-08 20:25:53.901 312 18235.61 31.31 52631.16 88888.00 2007-11-08 20:25:54.401 312 18235.58 31.42 52631.15 88888.00 2007-11-08 20:25:54.901 312 18235.46 31.36 52631.04 88888.00 2007-11-08 20:25:55.401 312 18235.39 31.28 52631.14 88888.00 2007-11-08 20:25:55.901 312 18235.32 31.27 52631.14 88888.00 2007-11-08 20:25:56.401 312 18235.39 31.28 52631.09 88888.00 2007-11-08 20:25:56.901 312 18235.36 31.32 52631.07 88888.00 2007-11-08 20:25:57.401 312 18235.38 31.30 52631.09 88888.00 2007-11-08 20:25:57.901 312 18235.41 31.39 52631.23 88888.00 2007-11-08 20:25:58.401 312 18235.49 31.34 52631.20 88888.00 2007-11-08 20:25:58.901 312 18235.56 31.36 52631.19 88888.00 2007-11-08 20:25:59.401 312 18235.61 31.51 52631.09 88888.00 2007-11-08 20:25:59.901 312 18235.50 31.55 52631.15 88888.00 2007-11-08 20:26:00.401 312 18235.50 31.56 52631.08 88888.00 2007-11-08 20:26:00.901 312 18235.53 31.49 52631.08 88888.00 2007-11-08 20:26:01.401 312 18235.53 31.45 52631.16 88888.00 2007-11-08 20:26:01.901 312 18235.42 31.47 52631.17 88888.00 2007-11-08 20:26:02.401 312 18235.50 31.51 52631.08 88888.00 2007-11-08 20:26:02.901 312 18235.46 31.48 52631.06 88888.00 2007-11-08 20:26:03.401 312 18235.51 31.53 52631.27 88888.00 2007-11-08 20:26:03.901 312 18235.42 31.51 52631.20 88888.00 2007-11-08 20:26:04.401 312 18235.35 31.55 52631.04 88888.00 2007-11-08 20:26:04.901 312 18235.47 31.53 52631.10 88888.00 2007-11-08 20:26:05.401 312 18235.49 31.47 52631.16 88888.00 2007-11-08 20:26:05.901 312 18235.57 31.35 52631.14 88888.00 2007-11-08 20:26:06.401 312 18235.54 31.30 52631.04 88888.00 2007-11-08 20:26:06.901 312 18235.45 31.44 52631.18 88888.00 2007-11-08 20:26:07.401 312 18235.54 31.44 52631.41 88888.00 2007-11-08 20:26:07.901 312 18235.63 31.39 52631.19 88888.00 2007-11-08 20:26:08.401 312 18235.73 31.44 52630.98 88888.00 2007-11-08 20:26:08.901 312 18235.82 31.47 52630.82 88888.00 2007-11-08 20:26:09.401 312 18235.81 31.49 52630.93 88888.00 2007-11-08 20:26:09.901 312 18235.63 31.52 52631.03 88888.00 2007-11-08 20:26:10.401 312 18235.50 31.51 52631.07 88888.00 2007-11-08 20:26:10.901 312 18235.43 31.47 52631.14 88888.00 2007-11-08 20:26:11.401 312 18235.52 31.48 52631.09 88888.00 2007-11-08 20:26:11.901 312 18235.77 31.43 52631.20 88888.00 2007-11-08 20:26:12.401 312 18235.68 31.49 52631.21 88888.00 2007-11-08 20:26:12.901 312 18235.68 31.65 52631.10 88888.00 2007-11-08 20:26:13.401 312 18235.72 31.71 52631.05 88888.00 2007-11-08 20:26:13.901 312 18235.69 31.64 52631.10 88888.00 2007-11-08 20:26:14.401 312 18235.70 31.62 52631.12 88888.00 2007-11-08 20:26:14.901 312 18235.62 31.58 52631.08 88888.00 2007-11-08 20:26:15.401 312 18235.60 31.66 52631.04 88888.00 2007-11-08 20:26:15.901 312 18235.61 31.67 52631.02 88888.00 2007-11-08 20:26:16.401 312 18235.67 31.63 52631.00 88888.00 2007-11-08 20:26:16.901 312 18235.53 31.62 52631.04 88888.00 2007-11-08 20:26:17.401 312 18235.53 31.67 52631.14 88888.00 2007-11-08 20:26:17.901 312 18235.31 31.64 52631.26 88888.00 2007-11-08 20:26:18.401 312 18235.46 31.59 52631.13 88888.00 2007-11-08 20:26:18.901 312 18235.37 31.74 52631.10 88888.00 2007-11-08 20:26:19.401 312 18235.41 31.76 52631.18 88888.00 2007-11-08 20:26:19.901 312 18235.26 31.70 52631.17 88888.00 2007-11-08 20:26:20.401 312 18235.36 31.76 52631.24 88888.00 2007-11-08 20:26:20.901 312 18235.46 31.77 52631.15 88888.00 2007-11-08 20:26:21.401 312 18235.52 31.76 52631.08 88888.00 2007-11-08 20:26:21.901 312 18235.56 31.86 52631.13 88888.00 2007-11-08 20:26:22.401 312 18235.56 31.87 52631.16 88888.00 2007-11-08 20:26:22.901 312 18235.43 31.80 52631.07 88888.00 2007-11-08 20:26:23.401 312 18235.52 31.86 52630.98 88888.00 2007-11-08 20:26:23.901 312 18235.45 31.85 52631.00 88888.00 2007-11-08 20:26:24.401 312 18235.45 31.82 52630.97 88888.00 2007-11-08 20:26:24.901 312 18235.37 31.76 52631.02 88888.00 2007-11-08 20:26:25.401 312 18235.49 31.70 52631.04 88888.00 2007-11-08 20:26:25.901 312 18235.56 31.63 52631.08 88888.00 2007-11-08 20:26:26.401 312 18235.66 31.59 52631.13 88888.00 2007-11-08 20:26:26.901 312 18235.58 31.64 52631.08 88888.00 2007-11-08 20:26:27.401 312 18235.60 31.70 52631.16 88888.00 2007-11-08 20:26:27.901 312 18235.74 31.74 52631.17 88888.00 2007-11-08 20:26:28.401 312 18235.73 31.70 52631.17 88888.00 2007-11-08 20:26:28.901 312 18235.62 31.69 52631.16 88888.00 2007-11-08 20:26:29.401 312 18235.49 31.68 52631.21 88888.00 2007-11-08 20:26:29.901 312 18235.43 31.69 52631.23 88888.00 2007-11-08 20:26:30.401 312 18235.43 31.73 52631.15 88888.00 2007-11-08 20:26:30.901 312 18235.47 31.74 52631.15 88888.00 2007-11-08 20:26:31.401 312 18235.49 31.80 52631.17 88888.00 2007-11-08 20:26:31.901 312 18235.56 31.71 52631.23 88888.00 2007-11-08 20:26:32.401 312 18235.75 31.66 52631.18 88888.00 2007-11-08 20:26:32.901 312 18235.67 31.73 52631.10 88888.00 2007-11-08 20:26:33.401 312 18235.60 31.80 52631.02 88888.00 2007-11-08 20:26:33.901 312 18235.67 31.81 52631.14 88888.00 2007-11-08 20:26:34.401 312 18235.50 31.86 52631.12 88888.00 2007-11-08 20:26:34.901 312 18235.59 31.79 52631.13 88888.00 2007-11-08 20:26:35.401 312 18235.82 31.77 52631.12 88888.00 2007-11-08 20:26:35.901 312 18235.63 31.82 52631.00 88888.00 2007-11-08 20:26:36.401 312 18235.39 31.85 52631.02 88888.00 2007-11-08 20:26:36.901 312 18235.61 31.79 52631.03 88888.00 2007-11-08 20:26:37.401 312 18235.67 31.85 52631.10 88888.00 2007-11-08 20:26:37.901 312 18235.57 31.87 52631.15 88888.00 2007-11-08 20:26:38.401 312 18235.60 31.88 52631.14 88888.00 2007-11-08 20:26:38.901 312 18235.51 31.86 52631.17 88888.00 2007-11-08 20:26:39.401 312 18235.64 31.93 52631.23 88888.00 2007-11-08 20:26:39.901 312 18235.69 31.90 52631.17 88888.00 2007-11-08 20:26:40.401 312 18235.56 31.86 52631.16 88888.00 2007-11-08 20:26:40.901 312 18235.42 31.89 52631.30 88888.00 2007-11-08 20:26:41.401 312 18235.47 31.79 52631.26 88888.00 2007-11-08 20:26:41.901 312 18235.38 31.75 52631.29 88888.00 2007-11-08 20:26:42.401 312 18235.34 31.72 52631.38 88888.00 2007-11-08 20:26:42.901 312 18235.49 31.68 52631.41 88888.00 2007-11-08 20:26:43.401 312 18235.46 31.75 52631.37 88888.00 2007-11-08 20:26:43.901 312 18235.31 31.78 52631.36 88888.00 2007-11-08 20:26:44.401 312 18235.43 31.85 52631.33 88888.00 2007-11-08 20:26:44.901 312 18235.40 31.93 52631.29 88888.00 2007-11-08 20:26:45.401 312 18235.35 32.00 52631.20 88888.00 2007-11-08 20:26:45.901 312 18235.30 31.98 52631.17 88888.00 2007-11-08 20:26:46.401 312 18235.36 31.96 52631.25 88888.00 2007-11-08 20:26:46.901 312 18235.39 31.88 52631.25 88888.00 2007-11-08 20:26:47.401 312 18235.29 31.85 52631.21 88888.00 2007-11-08 20:26:47.901 312 18235.29 31.76 52631.16 88888.00 2007-11-08 20:26:48.401 312 18235.25 31.76 52631.05 88888.00 2007-11-08 20:26:48.901 312 18235.37 31.89 52631.18 88888.00 2007-11-08 20:26:49.401 312 18235.30 31.96 52631.12 88888.00 2007-11-08 20:26:49.901 312 18235.14 31.92 52631.05 88888.00 2007-11-08 20:26:50.401 312 18235.10 31.81 52631.01 88888.00 2007-11-08 20:26:50.901 312 18235.08 31.77 52631.00 88888.00 2007-11-08 20:26:51.401 312 18235.08 31.77 52631.03 88888.00 2007-11-08 20:26:51.901 312 18235.14 31.88 52631.06 88888.00 2007-11-08 20:26:52.401 312 18235.23 31.86 52631.01 88888.00 2007-11-08 20:26:52.901 312 18235.14 31.92 52631.06 88888.00 2007-11-08 20:26:53.401 312 18235.07 32.01 52631.05 88888.00 2007-11-08 20:26:53.901 312 18235.27 32.02 52630.97 88888.00 2007-11-08 20:26:54.401 312 18235.47 31.96 52631.04 88888.00 2007-11-08 20:26:54.901 312 18235.53 31.93 52631.03 88888.00 2007-11-08 20:26:55.401 312 18235.48 31.97 52631.05 88888.00 2007-11-08 20:26:55.901 312 18235.37 32.03 52631.17 88888.00 2007-11-08 20:26:56.398 312 18235.32 32.05 52631.10 88888.00 2007-11-08 20:26:56.908 312 18235.35 32.08 52631.09 88888.00 2007-11-08 20:26:57.408 312 18235.30 32.12 52631.17 88888.00 2007-11-08 20:26:57.908 312 18235.50 32.19 52631.15 88888.00 2007-11-08 20:26:58.408 312 18235.43 32.16 52631.06 88888.00 2007-11-08 20:26:58.908 312 18235.32 32.20 52631.04 88888.00 2007-11-08 20:26:59.408 312 18235.26 32.30 52631.06 88888.00 2007-11-08 20:26:59.908 312 18235.28 32.31 52631.13 88888.00 2007-11-08 20:27:00.408 312 18235.31 32.18 52631.08 88888.00 2007-11-08 20:27:00.908 312 18235.26 32.10 52631.07 88888.00 2007-11-08 20:27:01.408 312 18235.27 32.02 52631.07 88888.00 2007-11-08 20:27:01.908 312 18235.18 32.04 52631.03 88888.00 2007-11-08 20:27:02.408 312 18235.07 32.09 52631.00 88888.00 2007-11-08 20:27:02.908 312 18235.07 32.08 52631.05 88888.00 2007-11-08 20:27:03.408 312 18235.05 32.05 52631.02 88888.00 2007-11-08 20:27:03.908 312 18235.09 32.06 52631.05 88888.00 2007-11-08 20:27:04.408 312 18235.26 32.16 52631.06 88888.00 2007-11-08 20:27:04.908 312 18235.41 32.13 52631.09 88888.00 2007-11-08 20:27:05.408 312 18235.30 32.14 52631.15 88888.00 2007-11-08 20:27:05.908 312 18235.23 32.09 52631.06 88888.00 2007-11-08 20:27:06.408 312 18235.29 32.02 52631.05 88888.00 2007-11-08 20:27:06.908 312 18235.28 32.05 52631.02 88888.00 2007-11-08 20:27:07.408 312 18235.20 32.10 52631.10 88888.00 2007-11-08 20:27:07.908 312 18235.28 32.11 52631.18 88888.00 2007-11-08 20:27:08.408 312 18235.27 32.14 52631.17 88888.00 2007-11-08 20:27:08.908 312 18235.26 32.21 52631.10 88888.00 2007-11-08 20:27:09.408 312 18235.34 32.22 52631.18 88888.00 2007-11-08 20:27:09.908 312 18235.21 32.13 52631.32 88888.00 2007-11-08 20:27:10.408 312 18235.23 32.05 52631.27 88888.00 2007-11-08 20:27:10.908 312 18235.08 32.01 52631.12 88888.00 2007-11-08 20:27:11.408 312 18235.02 32.08 52631.10 88888.00 2007-11-08 20:27:11.908 312 18234.93 32.08 52631.19 88888.00 2007-11-08 20:27:12.408 312 18234.87 31.97 52631.10 88888.00 2007-11-08 20:27:12.908 312 18234.90 31.88 52631.01 88888.00 2007-11-08 20:27:13.408 312 18235.01 31.97 52631.04 88888.00 2007-11-08 20:27:13.908 312 18235.12 32.01 52631.17 88888.00 2007-11-08 20:27:14.408 312 18235.14 32.07 52631.15 88888.00 2007-11-08 20:27:14.908 312 18235.09 32.05 52631.10 88888.00 2007-11-08 20:27:15.408 312 18235.13 32.02 52631.03 88888.00 2007-11-08 20:27:15.908 312 18235.07 32.01 52630.95 88888.00 2007-11-08 20:27:16.408 312 18235.03 32.07 52630.94 88888.00 2007-11-08 20:27:16.908 312 18234.99 32.10 52630.98 88888.00 2007-11-08 20:27:17.408 312 18234.95 32.16 52631.08 88888.00 2007-11-08 20:27:17.908 312 18234.98 32.05 52631.01 88888.00 2007-11-08 20:27:18.408 312 18234.95 32.01 52630.98 88888.00 2007-11-08 20:27:18.908 312 18235.02 31.97 52631.12 88888.00 2007-11-08 20:27:19.408 312 18235.08 31.92 52631.06 88888.00 2007-11-08 20:27:19.908 312 18234.98 31.98 52631.04 88888.00 2007-11-08 20:27:20.408 312 18234.99 31.95 52631.04 88888.00 2007-11-08 20:27:20.908 312 18235.01 31.96 52630.97 88888.00 2007-11-08 20:27:21.408 312 18235.10 31.98 52631.10 88888.00 2007-11-08 20:27:21.908 312 18235.04 32.01 52631.13 88888.00 2007-11-08 20:27:22.408 312 18234.96 31.98 52631.13 88888.00 2007-11-08 20:27:22.908 312 18235.08 31.99 52631.09 88888.00 2007-11-08 20:27:23.408 312 18235.23 32.06 52631.14 88888.00 2007-11-08 20:27:23.908 312 18235.16 32.08 52631.08 88888.00 2007-11-08 20:27:24.408 312 18235.10 32.21 52631.01 88888.00 2007-11-08 20:27:24.908 312 18235.06 32.19 52631.12 88888.00 2007-11-08 20:27:25.408 312 18234.95 32.13 52631.16 88888.00 2007-11-08 20:27:25.908 312 18235.01 32.21 52631.17 88888.00 2007-11-08 20:27:26.408 312 18235.15 32.19 52631.15 88888.00 2007-11-08 20:27:26.908 312 18235.25 32.16 52631.16 88888.00 2007-11-08 20:27:27.408 312 18235.26 32.13 52631.16 88888.00 2007-11-08 20:27:27.908 312 18235.10 32.13 52631.20 88888.00 2007-11-08 20:27:28.408 312 18235.13 32.13 52631.18 88888.00 2007-11-08 20:27:28.908 312 18235.16 32.20 52631.19 88888.00 2007-11-08 20:27:29.408 312 18235.14 32.22 52631.17 88888.00 2007-11-08 20:27:29.908 312 18235.18 32.29 52631.12 88888.00 2007-11-08 20:27:30.408 312 18235.07 32.25 52631.14 88888.00 2007-11-08 20:27:30.908 312 18235.02 32.21 52631.14 88888.00 2007-11-08 20:27:31.408 312 18235.02 32.22 52631.15 88888.00 2007-11-08 20:27:31.908 312 18234.99 32.24 52631.20 88888.00 2007-11-08 20:27:32.408 312 18234.93 32.24 52631.24 88888.00 2007-11-08 20:27:32.908 312 18234.94 32.19 52631.20 88888.00 2007-11-08 20:27:33.408 312 18235.03 32.14 52631.21 88888.00 2007-11-08 20:27:33.908 312 18235.05 32.27 52631.06 88888.00 2007-11-08 20:27:34.408 312 18234.96 32.26 52631.12 88888.00 2007-11-08 20:27:34.908 312 18234.92 32.34 52631.20 88888.00 2007-11-08 20:27:35.408 312 18234.98 32.37 52631.25 88888.00 2007-11-08 20:27:35.908 312 18234.93 32.35 52631.28 88888.00 2007-11-08 20:27:36.408 312 18234.88 32.26 52631.31 88888.00 2007-11-08 20:27:36.908 312 18234.88 32.21 52631.29 88888.00 2007-11-08 20:27:37.408 312 18234.96 32.15 52631.26 88888.00 2007-11-08 20:27:37.908 312 18234.96 32.21 52631.30 88888.00 2007-11-08 20:27:38.408 312 18235.03 32.18 52631.30 88888.00 2007-11-08 20:27:38.908 312 18235.07 32.15 52631.24 88888.00 2007-11-08 20:27:39.408 312 18235.08 32.10 52631.35 88888.00 2007-11-08 20:27:39.908 312 18234.99 32.14 52631.35 88888.00 2007-11-08 20:27:40.408 312 18234.86 32.20 52631.15 88888.00 2007-11-08 20:27:40.908 312 18234.81 32.26 52631.16 88888.00 2007-11-08 20:27:41.408 312 18234.93 32.20 52631.21 88888.00 2007-11-08 20:27:41.908 312 18235.04 32.18 52631.17 88888.00 2007-11-08 20:27:42.408 312 18235.02 32.25 52631.17 88888.00 2007-11-08 20:27:42.908 312 18235.05 32.20 52631.07 88888.00 2007-11-08 20:27:43.408 312 18235.04 32.20 52631.08 88888.00 2007-11-08 20:27:43.908 312 18235.08 32.26 52631.12 88888.00 2007-11-08 20:27:44.408 312 18235.19 32.38 52631.20 88888.00 2007-11-08 20:27:44.908 312 18235.21 32.44 52631.27 88888.00 2007-11-08 20:27:45.408 312 18235.13 32.37 52631.36 88888.00 2007-11-08 20:27:45.908 312 18235.10 32.31 52631.41 88888.00 2007-11-08 20:27:46.408 312 18234.91 32.32 52631.28 88888.00 2007-11-08 20:27:46.908 312 18234.86 32.38 52631.35 88888.00 2007-11-08 20:27:47.408 312 18234.82 32.34 52631.58 88888.00 2007-11-08 20:27:47.908 312 18234.83 32.42 52631.42 88888.00 2007-11-08 20:27:48.408 312 18234.72 32.37 52631.32 88888.00 2007-11-08 20:27:48.908 312 18234.82 32.45 52631.26 88888.00 2007-11-08 20:27:49.408 312 18234.87 32.54 52631.26 88888.00 2007-11-08 20:27:49.908 312 18234.80 32.55 52631.24 88888.00 2007-11-08 20:27:50.408 312 18234.83 32.44 52631.19 88888.00 2007-11-08 20:27:50.908 312 18234.78 32.39 52631.08 88888.00 2007-11-08 20:27:51.408 312 18234.82 32.43 52630.97 88888.00 2007-11-08 20:27:51.908 312 18234.88 32.47 52630.97 88888.00 2007-11-08 20:27:52.408 312 18234.97 32.51 52631.01 88888.00 2007-11-08 20:27:52.908 312 18235.06 32.43 52631.20 88888.00 2007-11-08 20:27:53.408 312 18235.12 32.44 52631.21 88888.00 2007-11-08 20:27:53.908 312 18235.12 32.41 52631.09 88888.00 2007-11-08 20:27:54.408 312 18235.06 32.44 52630.97 88888.00 2007-11-08 20:27:54.908 312 18234.91 32.41 52630.95 88888.00 2007-11-08 20:27:55.408 312 18234.87 32.51 52630.94 88888.00 2007-11-08 20:27:55.908 312 18234.81 32.55 52630.93 88888.00 2007-11-08 20:27:56.408 312 18234.85 32.49 52631.13 88888.00 2007-11-08 20:27:56.908 312 18234.76 32.44 52631.02 88888.00 2007-11-08 20:27:57.408 312 18234.94 32.44 52630.91 88888.00 2007-11-08 20:27:57.908 312 18234.93 32.46 52630.97 88888.00 2007-11-08 20:27:58.408 312 18234.97 32.49 52631.04 88888.00 2007-11-08 20:27:58.908 312 18234.96 32.48 52631.02 88888.00 2007-11-08 20:27:59.408 312 18235.03 32.43 52631.05 88888.00 2007-11-08 20:27:59.908 312 18235.01 32.44 52630.91 88888.00 2007-11-08 20:28:00.408 312 18235.01 32.52 52630.86 88888.00 2007-11-08 20:28:00.908 312 18235.01 32.49 52631.03 88888.00 2007-11-08 20:28:01.408 312 18234.99 32.47 52631.02 88888.00 2007-11-08 20:28:01.908 312 18235.01 32.47 52630.96 88888.00 2007-11-08 20:28:02.408 312 18234.96 32.51 52630.90 88888.00 2007-11-08 20:28:02.908 312 18235.03 32.52 52630.93 88888.00 2007-11-08 20:28:03.408 312 18234.94 32.56 52631.01 88888.00 2007-11-08 20:28:03.908 312 18234.73 32.56 52630.95 88888.00 2007-11-08 20:28:04.408 312 18234.75 32.48 52630.86 88888.00 2007-11-08 20:28:04.908 312 18234.80 32.46 52630.97 88888.00 2007-11-08 20:28:05.408 312 18234.74 32.52 52631.01 88888.00 2007-11-08 20:28:05.908 312 18234.80 32.46 52631.10 88888.00 2007-11-08 20:28:06.408 312 18234.75 32.51 52631.04 88888.00 2007-11-08 20:28:06.908 312 18234.87 32.47 52631.05 88888.00 2007-11-08 20:28:07.408 312 18234.99 32.40 52631.10 88888.00 2007-11-08 20:28:07.908 312 18235.08 32.43 52631.07 88888.00 2007-11-08 20:28:08.408 312 18235.05 32.49 52631.16 88888.00 2007-11-08 20:28:08.908 312 18234.90 32.51 52631.13 88888.00 2007-11-08 20:28:09.408 312 18234.92 32.49 52630.98 88888.00 2007-11-08 20:28:09.908 312 18234.96 32.54 52631.00 88888.00 2007-11-08 20:28:10.408 312 18235.02 32.58 52630.96 88888.00 2007-11-08 20:28:10.908 312 18235.07 32.58 52631.03 88888.00 2007-11-08 20:28:11.408 312 18234.95 32.58 52631.03 88888.00 2007-11-08 20:28:11.908 312 18234.88 32.51 52631.05 88888.00 2007-11-08 20:28:12.408 312 18234.84 32.49 52631.09 88888.00 2007-11-08 20:28:12.908 312 18234.94 32.54 52630.97 88888.00 2007-11-08 20:28:13.408 312 18234.98 32.49 52630.92 88888.00 2007-11-08 20:28:13.908 312 18235.01 32.45 52630.90 88888.00 2007-11-08 20:28:14.408 312 18235.14 32.54 52630.89 88888.00 2007-11-08 20:28:14.908 312 18234.98 32.58 52630.90 88888.00 2007-11-08 20:28:15.408 312 18234.88 32.58 52630.93 88888.00 2007-11-08 20:28:15.908 312 18234.99 32.48 52630.91 88888.00 2007-11-08 20:28:16.408 312 18234.98 32.52 52631.01 88888.00 2007-11-08 20:28:16.908 312 18234.93 32.51 52631.08 88888.00 2007-11-08 20:28:17.408 312 18234.96 32.58 52631.03 88888.00 2007-11-08 20:28:17.908 312 18235.09 32.58 52631.03 88888.00 2007-11-08 20:28:18.408 312 18235.14 32.66 52631.05 88888.00 2007-11-08 20:28:18.908 312 18235.05 32.68 52631.07 88888.00 2007-11-08 20:28:19.408 312 18235.03 32.60 52631.07 88888.00 2007-11-08 20:28:19.908 312 18235.12 32.48 52631.02 88888.00 2007-11-08 20:28:20.408 312 18235.08 32.47 52631.08 88888.00 2007-11-08 20:28:20.908 312 18235.02 32.52 52631.08 88888.00 2007-11-08 20:28:21.408 312 18235.12 32.53 52631.19 88888.00 2007-11-08 20:28:21.908 312 18235.20 32.54 52631.21 88888.00 2007-11-08 20:28:22.408 312 18235.23 32.52 52631.23 88888.00 2007-11-08 20:28:22.908 312 18235.26 32.48 52631.14 88888.00 2007-11-08 20:28:23.408 312 18235.20 32.53 52631.13 88888.00 2007-11-08 20:28:23.908 312 18235.24 32.58 52631.03 88888.00 2007-11-08 20:28:24.408 312 18235.12 32.62 52630.95 88888.00 2007-11-08 20:28:24.908 312 18235.01 32.58 52630.94 88888.00 2007-11-08 20:28:25.408 312 18234.96 32.59 52630.94 88888.00 2007-11-08 20:28:25.908 312 18235.04 32.59 52630.98 88888.00 2007-11-08 20:28:26.408 312 18235.12 32.70 52631.03 88888.00 2007-11-08 20:28:26.908 312 18235.13 32.69 52631.05 88888.00 2007-11-08 20:28:27.408 312 18234.97 32.70 52631.02 88888.00 2007-11-08 20:28:27.908 312 18234.96 32.70 52630.96 88888.00 2007-11-08 20:28:28.408 312 18235.05 32.61 52631.05 88888.00 2007-11-08 20:28:28.908 312 18234.99 32.60 52631.14 88888.00 2007-11-08 20:28:29.408 312 18234.96 32.61 52631.10 88888.00 2007-11-08 20:28:29.908 312 18234.90 32.58 52631.04 88888.00 2007-11-08 20:28:30.408 312 18234.92 32.58 52630.93 88888.00 2007-11-08 20:28:30.908 312 18234.91 32.61 52631.03 88888.00 2007-11-08 20:28:31.408 312 18235.13 32.54 52631.13 88888.00 2007-11-08 20:28:31.908 312 18235.17 32.53 52631.10 88888.00 2007-11-08 20:28:32.408 312 18235.15 32.57 52631.06 88888.00 2007-11-08 20:28:32.908 312 18234.98 32.68 52631.13 88888.00 2007-11-08 20:28:33.408 312 18234.91 32.66 52631.08 88888.00 2007-11-08 20:28:33.908 312 18235.01 32.56 52631.03 88888.00 2007-11-08 20:28:34.408 312 18235.05 32.61 52631.07 88888.00 2007-11-08 20:28:34.908 312 18235.06 32.66 52631.17 88888.00 2007-11-08 20:28:35.408 312 18235.13 32.61 52631.01 88888.00 2007-11-08 20:28:35.908 312 18235.05 32.56 52630.91 88888.00 2007-11-08 20:28:36.408 312 18235.01 32.54 52630.98 88888.00 2007-11-08 20:28:36.908 312 18234.96 32.57 52630.98 88888.00 2007-11-08 20:28:37.408 312 18235.01 32.59 52631.00 88888.00 2007-11-08 20:28:37.908 312 18235.16 32.62 52630.93 88888.00 2007-11-08 20:28:38.408 312 18235.19 32.56 52630.98 88888.00 2007-11-08 20:28:38.908 312 18235.09 32.58 52631.02 88888.00 2007-11-08 20:28:39.408 312 18235.10 32.61 52631.03 88888.00 2007-11-08 20:28:39.908 312 18234.94 32.66 52631.00 88888.00 2007-11-08 20:28:40.408 312 18234.98 32.70 52631.04 88888.00 2007-11-08 20:28:40.908 312 18235.07 32.71 52631.14 88888.00 2007-11-08 20:28:41.408 312 18235.19 32.77 52631.09 88888.00 2007-11-08 20:28:41.908 312 18235.14 32.77 52631.02 88888.00 2007-11-08 20:28:42.408 312 18235.16 32.79 52631.05 88888.00 2007-11-08 20:28:42.908 312 18235.17 32.71 52631.13 88888.00 2007-11-08 20:28:43.408 312 18235.10 32.66 52631.13 88888.00 2007-11-08 20:28:43.908 312 18235.10 32.70 52631.01 88888.00 2007-11-08 20:28:44.408 312 18235.23 32.69 52630.98 88888.00 2007-11-08 20:28:44.908 312 18235.20 32.66 52631.06 88888.00 2007-11-08 20:28:45.408 312 18235.17 32.71 52631.01 88888.00 2007-11-08 20:28:45.908 312 18235.25 32.77 52630.97 88888.00 2007-11-08 20:28:46.408 312 18235.27 32.75 52630.96 88888.00 2007-11-08 20:28:46.908 312 18235.23 32.69 52631.00 88888.00 2007-11-08 20:28:47.408 312 18235.32 32.69 52631.04 88888.00 2007-11-08 20:28:47.908 312 18235.29 32.75 52631.03 88888.00 2007-11-08 20:28:48.408 312 18235.23 32.76 52630.86 88888.00 2007-11-08 20:28:48.908 312 18235.30 32.77 52630.83 88888.00 2007-11-08 20:28:49.408 312 18235.31 32.77 52631.00 88888.00 2007-11-08 20:28:49.908 312 18235.29 32.89 52631.08 88888.00 2007-11-08 20:28:50.408 312 18235.41 32.82 52631.09 88888.00 2007-11-08 20:28:50.908 312 18235.43 32.79 52631.04 88888.00 2007-11-08 20:28:51.408 312 18235.48 32.84 52631.13 88888.00 2007-11-08 20:28:51.908 312 18235.41 32.84 52631.15 88888.00 2007-11-08 20:28:52.408 312 18235.35 32.85 52631.17 88888.00 2007-11-08 20:28:52.908 312 18235.31 32.85 52631.17 88888.00 2007-11-08 20:28:53.408 312 18235.36 32.82 52631.17 88888.00 2007-11-08 20:28:53.908 312 18235.30 32.88 52631.07 88888.00 2007-11-08 20:28:54.408 312 18235.18 32.89 52631.05 88888.00 2007-11-08 20:28:54.908 312 18235.17 32.86 52631.02 88888.00 2007-11-08 20:28:55.408 312 18235.05 32.84 52631.09 88888.00 2007-11-08 20:28:55.908 312 18235.14 32.70 52631.03 88888.00 2007-11-08 20:28:56.408 312 18235.26 32.73 52631.05 88888.00 2007-11-08 20:28:56.908 312 18235.32 32.76 52631.07 88888.00 2007-11-08 20:28:57.408 312 18235.31 32.74 52631.08 88888.00 2007-11-08 20:28:57.908 312 18235.21 32.76 52631.09 88888.00 2007-11-08 20:28:58.408 312 18235.24 32.76 52631.20 88888.00 2007-11-08 20:28:58.908 312 18235.20 32.76 52631.17 88888.00 2007-11-08 20:28:59.408 312 18235.20 32.80 52631.25 88888.00 2007-11-08 20:28:59.908 312 18235.18 32.78 52631.18 88888.00 2007-11-08 20:29:00.408 312 18235.20 32.82 52631.02 88888.00 2007-11-08 20:29:00.908 312 18235.18 32.91 52631.07 88888.00 2007-11-08 20:29:01.408 312 18235.04 32.92 52631.16 88888.00 2007-11-08 20:29:01.908 312 18235.10 32.77 52631.20 88888.00 2007-11-08 20:29:02.408 312 18235.09 32.77 52631.24 88888.00 2007-11-08 20:29:02.908 312 18235.16 32.78 52631.35 88888.00 2007-11-08 20:29:03.408 312 18235.21 32.79 52631.37 88888.00 2007-11-08 20:29:03.908 312 18235.25 32.84 52631.40 88888.00 2007-11-08 20:29:04.408 312 18235.34 32.80 52631.38 88888.00 2007-11-08 20:29:04.908 312 18235.20 32.78 52631.41 88888.00 2007-11-08 20:29:05.408 312 18235.19 32.74 52631.36 88888.00 2007-11-08 20:29:05.908 312 18235.21 32.80 52631.43 88888.00 2007-11-08 20:29:06.408 312 18235.21 32.87 52631.39 88888.00 2007-11-08 20:29:06.908 312 18235.14 32.88 52631.21 88888.00 2007-11-08 20:29:07.408 312 18235.13 32.91 52631.35 88888.00 2007-11-08 20:29:07.908 312 18235.06 32.89 52631.39 88888.00 2007-11-08 20:29:08.408 312 18235.02 32.96 52631.37 88888.00 2007-11-08 20:29:08.908 312 18235.12 32.97 52631.25 88888.00 2007-11-08 20:29:09.408 312 18235.09 32.93 52631.30 88888.00 2007-11-08 20:29:09.908 312 18235.08 32.91 52631.38 88888.00 2007-11-08 20:29:10.408 312 18235.09 32.94 52631.41 88888.00 2007-11-08 20:29:10.908 312 18235.24 32.89 52631.42 88888.00 2007-11-08 20:29:11.408 312 18235.27 32.78 52631.47 88888.00 2007-11-08 20:29:11.908 312 18235.41 32.74 52631.58 88888.00 2007-11-08 20:29:12.408 312 18235.48 32.79 52631.56 88888.00 2007-11-08 20:29:12.908 312 18235.25 32.76 52631.42 88888.00 2007-11-08 20:29:13.408 312 18235.12 32.75 52631.30 88888.00 2007-11-08 20:29:13.908 312 18235.20 32.75 52631.35 88888.00 2007-11-08 20:29:14.408 312 18235.20 32.78 52631.44 88888.00 2007-11-08 20:29:14.908 312 18235.32 32.75 52631.46 88888.00 2007-11-08 20:29:15.408 312 18235.30 32.78 52631.38 88888.00 2007-11-08 20:29:15.908 312 18235.23 32.81 52631.35 88888.00 2007-11-08 20:29:16.408 312 18235.23 32.87 52631.28 88888.00 2007-11-08 20:29:16.908 312 18235.08 32.84 52631.26 88888.00 2007-11-08 20:29:17.408 312 18235.08 32.82 52631.24 88888.00 2007-11-08 20:29:17.908 312 18235.09 32.88 52631.17 88888.00 2007-11-08 20:29:18.408 312 18235.05 32.82 52631.13 88888.00 2007-11-08 20:29:18.908 312 18235.18 32.87 52631.19 88888.00 2007-11-08 20:29:19.408 312 18235.27 32.82 52631.30 88888.00 2007-11-08 20:29:19.908 312 18235.19 32.79 52631.30 88888.00 2007-11-08 20:29:20.408 312 18235.14 32.80 52631.25 88888.00 2007-11-08 20:29:20.908 312 18235.19 32.84 52631.18 88888.00 2007-11-08 20:29:21.408 312 18235.30 32.85 52631.17 88888.00 2007-11-08 20:29:21.908 312 18235.14 32.89 52631.13 88888.00 2007-11-08 20:29:22.408 312 18235.18 32.94 52631.12 88888.00 2007-11-08 20:29:22.908 312 18235.09 32.91 52631.02 88888.00 2007-11-08 20:29:23.408 312 18235.07 32.87 52630.97 88888.00 2007-11-08 20:29:23.908 312 18235.07 32.86 52630.94 88888.00 2007-11-08 20:29:24.408 312 18235.13 32.87 52630.90 88888.00 2007-11-08 20:29:24.908 312 18235.20 32.87 52630.90 88888.00 2007-11-08 20:29:25.408 312 18235.07 32.84 52630.94 88888.00 2007-11-08 20:29:25.908 312 18234.86 32.84 52631.05 88888.00 2007-11-08 20:29:26.408 312 18234.85 32.90 52631.10 88888.00 2007-11-08 20:29:26.908 312 18234.77 32.97 52631.12 88888.00 2007-11-08 20:29:27.408 312 18234.74 32.86 52631.14 88888.00 2007-11-08 20:29:27.908 312 18234.86 32.88 52631.24 88888.00 2007-11-08 20:29:28.408 312 18235.02 32.90 52631.19 88888.00 2007-11-08 20:29:28.908 312 18235.03 32.78 52631.16 88888.00 2007-11-08 20:29:29.408 312 18234.99 32.76 52631.12 88888.00 2007-11-08 20:29:29.908 312 18234.88 32.80 52631.14 88888.00 2007-11-08 20:29:30.408 312 18234.78 32.89 52631.13 88888.00 2007-11-08 20:29:30.908 312 18234.86 32.91 52631.03 88888.00 2007-11-08 20:29:31.408 312 18234.80 32.85 52630.91 88888.00 2007-11-08 20:29:31.908 312 18234.71 32.84 52631.00 88888.00 2007-11-08 20:29:32.408 312 18234.80 32.81 52631.12 88888.00 2007-11-08 20:29:32.908 312 18234.91 32.92 52631.25 88888.00 2007-11-08 20:29:33.408 312 18234.96 32.94 52631.28 88888.00 2007-11-08 20:29:33.908 312 18235.09 32.93 52631.14 88888.00 2007-11-08 20:29:34.408 312 18235.06 32.87 52631.16 88888.00 2007-11-08 20:29:34.908 312 18234.95 32.87 52631.08 88888.00 2007-11-08 20:29:35.408 312 18235.03 32.77 52631.08 88888.00 2007-11-08 20:29:35.908 312 18235.08 32.84 52631.03 88888.00 2007-11-08 20:29:36.408 312 18235.04 32.86 52631.10 88888.00 2007-11-08 20:29:36.908 312 18235.04 32.84 52631.09 88888.00 2007-11-08 20:29:37.408 312 18234.96 32.87 52631.16 88888.00 2007-11-08 20:29:37.908 312 18234.91 32.93 52631.17 88888.00 2007-11-08 20:29:38.408 312 18234.95 32.98 52631.17 88888.00 2007-11-08 20:29:38.908 312 18235.09 32.93 52631.15 88888.00 2007-11-08 20:29:39.408 312 18235.06 32.84 52631.26 88888.00 2007-11-08 20:29:39.908 312 18235.09 32.85 52631.21 88888.00 2007-11-08 20:29:40.408 312 18235.07 32.88 52631.28 88888.00 2007-11-08 20:29:40.908 312 18235.04 32.88 52631.27 88888.00 2007-11-08 20:29:41.408 312 18235.15 32.86 52631.28 88888.00 2007-11-08 20:29:41.908 312 18235.17 32.93 52631.20 88888.00 2007-11-08 20:29:42.408 312 18235.15 32.99 52631.30 88888.00 2007-11-08 20:29:42.908 312 18235.19 33.01 52631.32 88888.00 2007-11-08 20:29:43.408 312 18235.23 33.07 52631.23 88888.00 2007-11-08 20:29:43.908 312 18235.20 33.03 52631.23 88888.00 2007-11-08 20:29:44.408 312 18235.19 33.04 52631.26 88888.00 2007-11-08 20:29:44.908 312 18235.12 33.07 52631.26 88888.00 2007-11-08 20:29:45.408 312 18235.18 33.14 52631.20 88888.00 2007-11-08 20:29:45.908 312 18235.18 33.23 52631.18 88888.00 2007-11-08 20:29:46.408 312 18235.17 33.15 52631.18 88888.00 2007-11-08 20:29:46.908 312 18235.14 33.10 52631.12 88888.00 2007-11-08 20:29:47.408 312 18235.24 33.11 52631.05 88888.00 2007-11-08 20:29:47.908 312 18235.26 33.10 52631.07 88888.00 2007-11-08 20:29:48.408 312 18235.19 33.07 52631.17 88888.00 2007-11-08 20:29:48.908 312 18235.20 33.12 52631.21 88888.00 2007-11-08 20:29:49.408 312 18235.23 33.13 52631.26 88888.00 2007-11-08 20:29:49.908 312 18235.23 33.05 52631.27 88888.00 2007-11-08 20:29:50.408 312 18235.16 33.11 52631.28 88888.00 2007-11-08 20:29:50.908 312 18235.26 33.11 52631.26 88888.00 2007-11-08 20:29:51.408 312 18235.02 33.13 52631.35 88888.00 2007-11-08 20:29:51.908 312 18235.04 33.12 52631.23 88888.00 2007-11-08 20:29:52.408 312 18235.18 33.11 52631.19 88888.00 2007-11-08 20:29:52.908 312 18235.19 33.11 52631.18 88888.00 2007-11-08 20:29:53.408 312 18235.20 33.09 52631.14 88888.00 2007-11-08 20:29:53.908 312 18235.16 33.12 52631.13 88888.00 2007-11-08 20:29:54.408 312 18235.26 33.11 52631.12 88888.00 2007-11-08 20:29:54.908 312 18235.18 33.09 52630.98 88888.00 2007-11-08 20:29:55.408 312 18234.99 33.04 52630.93 88888.00 2007-11-08 20:29:55.908 312 18235.03 33.08 52631.00 88888.00 2007-11-08 20:29:56.408 312 18235.02 33.06 52631.08 88888.00 2007-11-08 20:29:56.908 312 18235.02 33.07 52631.05 88888.00 2007-11-08 20:29:57.408 312 18235.10 33.14 52631.03 88888.00 2007-11-08 20:29:57.908 312 18235.14 33.10 52631.03 88888.00 2007-11-08 20:29:58.408 312 18235.10 33.06 52631.05 88888.00 2007-11-08 20:29:58.908 312 18235.10 33.12 52631.12 88888.00 2007-11-08 20:29:59.408 312 18235.25 33.12 52631.04 88888.00 2007-11-08 20:29:59.908 312 18235.18 33.10 52631.10 88888.00 2007-11-08 20:30:00.408 312 18235.13 33.15 52631.07 88888.00 2007-11-08 20:30:00.908 312 18235.06 33.12 52631.01 88888.00 2007-11-08 20:30:01.408 312 18234.97 33.09 52631.02 88888.00 2007-11-08 20:30:01.908 312 18234.99 33.07 52631.08 88888.00 2007-11-08 20:30:02.408 312 18235.01 33.04 52631.03 88888.00 2007-11-08 20:30:02.908 312 18235.08 33.03 52631.01 88888.00 2007-11-08 20:30:03.408 312 18235.02 33.02 52631.05 88888.00 2007-11-08 20:30:03.908 312 18234.97 32.98 52631.02 88888.00 2007-11-08 20:30:04.408 312 18234.90 33.01 52631.07 88888.00 2007-11-08 20:30:04.908 312 18234.88 33.07 52630.98 88888.00 2007-11-08 20:30:05.408 312 18235.05 33.05 52631.04 88888.00 2007-11-08 20:30:05.908 312 18235.09 33.01 52631.00 88888.00 2007-11-08 20:30:06.408 312 18235.02 33.03 52630.85 88888.00 2007-11-08 20:30:06.908 312 18234.98 33.06 52630.92 88888.00 2007-11-08 20:30:07.408 312 18234.87 33.04 52631.02 88888.00 2007-11-08 20:30:07.908 312 18234.95 32.99 52631.07 88888.00 2007-11-08 20:30:08.408 312 18235.09 33.11 52631.02 88888.00 2007-11-08 20:30:08.908 312 18235.07 33.14 52631.04 88888.00 2007-11-08 20:30:09.408 312 18235.17 33.11 52631.01 88888.00 2007-11-08 20:30:09.908 312 18235.12 33.04 52631.03 88888.00 2007-11-08 20:30:10.408 312 18235.02 33.04 52631.07 88888.00 2007-11-08 20:30:10.908 312 18235.08 33.04 52631.08 88888.00 2007-11-08 20:30:11.408 312 18235.05 33.10 52631.08 88888.00 2007-11-08 20:30:11.908 312 18235.06 33.19 52631.00 88888.00 2007-11-08 20:30:12.408 312 18235.15 33.21 52631.03 88888.00 2007-11-08 20:30:12.908 312 18235.15 33.19 52631.12 88888.00 2007-11-08 20:30:13.408 312 18234.99 33.11 52631.18 88888.00 2007-11-08 20:30:13.908 312 18235.03 33.09 52631.16 88888.00 2007-11-08 20:30:14.408 312 18235.05 33.08 52631.20 88888.00 2007-11-08 20:30:14.908 312 18235.12 33.04 52631.20 88888.00 2007-11-08 20:30:15.408 312 18235.25 33.11 52631.19 88888.00 2007-11-08 20:30:15.908 312 18235.24 33.10 52631.27 88888.00 2007-11-08 20:30:16.408 312 18235.16 33.05 52631.03 88888.00 2007-11-08 20:30:16.908 312 18235.16 33.04 52631.01 88888.00 2007-11-08 20:30:17.408 312 18235.24 33.00 52631.02 88888.00 2007-11-08 20:30:17.908 312 18235.17 33.05 52631.07 88888.00 2007-11-08 20:30:18.408 312 18235.06 33.01 52631.10 88888.00 2007-11-08 20:30:18.908 312 18235.05 33.03 52631.08 88888.00 2007-11-08 20:30:19.408 312 18234.95 33.10 52631.21 88888.00 2007-11-08 20:30:19.908 312 18235.02 33.10 52631.23 88888.00 2007-11-08 20:30:20.408 312 18235.14 33.05 52631.14 88888.00 2007-11-08 20:30:20.908 312 18235.20 33.04 52631.15 88888.00 2007-11-08 20:30:21.408 312 18235.25 33.05 52631.16 88888.00 2007-11-08 20:30:21.908 312 18235.15 33.04 52631.12 88888.00 2007-11-08 20:30:22.408 312 18234.97 33.04 52631.09 88888.00 2007-11-08 20:30:22.908 312 18235.04 33.04 52631.14 88888.00 2007-11-08 20:30:23.408 312 18235.03 33.05 52631.05 88888.00 2007-11-08 20:30:23.908 312 18234.94 33.06 52631.08 88888.00 2007-11-08 20:30:24.408 312 18234.84 33.06 52631.04 88888.00 2007-11-08 20:30:24.908 312 18234.93 33.04 52631.05 88888.00 2007-11-08 20:30:25.408 312 18235.05 33.13 52631.09 88888.00 2007-11-08 20:30:25.908 312 18234.95 33.14 52631.13 88888.00 2007-11-08 20:30:26.408 312 18234.90 33.18 52631.07 88888.00 2007-11-08 20:30:26.908 312 18234.94 33.10 52631.04 88888.00 2007-11-08 20:30:27.408 312 18234.92 33.09 52631.02 88888.00 2007-11-08 20:30:27.908 312 18235.03 33.13 52631.02 88888.00 2007-11-08 20:30:28.408 312 18235.01 33.19 52631.13 88888.00 2007-11-08 20:30:28.908 312 18234.97 33.14 52631.16 88888.00 2007-11-08 20:30:29.408 312 18235.06 33.20 52631.17 88888.00 2007-11-08 20:30:29.908 312 18235.03 33.26 52631.23 88888.00 2007-11-08 20:30:30.408 312 18235.03 33.24 52631.15 88888.00 2007-11-08 20:30:30.908 312 18235.03 33.20 52631.24 88888.00 2007-11-08 20:30:31.408 312 18235.05 33.24 52631.24 88888.00 2007-11-08 20:30:31.908 312 18235.03 33.26 52631.18 88888.00 2007-11-08 20:30:32.408 312 18234.93 33.36 52631.06 88888.00 2007-11-08 20:30:32.908 312 18234.88 33.36 52631.10 88888.00 2007-11-08 20:30:33.408 312 18234.99 33.36 52631.17 88888.00 2007-11-08 20:30:33.908 312 18235.03 33.33 52631.23 88888.00 2007-11-08 20:30:34.408 312 18235.07 33.35 52631.19 88888.00 2007-11-08 20:30:34.908 312 18235.04 33.40 52631.05 88888.00 2007-11-08 20:30:35.408 312 18235.04 33.35 52631.06 88888.00 2007-11-08 20:30:35.908 312 18235.04 33.26 52631.18 88888.00 2007-11-08 20:30:36.408 312 18234.99 33.21 52631.05 88888.00 2007-11-08 20:30:36.908 312 18234.96 33.28 52631.00 88888.00 2007-11-08 20:30:37.408 312 18234.86 33.28 52630.97 88888.00 2007-11-08 20:30:37.908 312 18234.87 33.31 52631.02 88888.00 2007-11-08 20:30:38.408 312 18234.92 33.28 52631.04 88888.00 2007-11-08 20:30:38.908 312 18234.94 33.22 52631.03 88888.00 2007-11-08 20:30:39.408 312 18234.82 33.26 52630.98 88888.00 2007-11-08 20:30:39.908 312 18234.96 33.27 52631.00 88888.00 2007-11-08 20:30:40.408 312 18234.97 33.29 52630.96 88888.00 2007-11-08 20:30:40.908 312 18235.01 33.25 52630.82 88888.00 2007-11-08 20:30:41.408 312 18234.84 33.34 52630.95 88888.00 2007-11-08 20:30:41.908 312 18234.81 33.37 52631.02 88888.00 2007-11-08 20:30:42.408 312 18234.69 33.34 52630.92 88888.00 2007-11-08 20:30:42.908 312 18234.78 33.30 52630.86 88888.00 2007-11-08 20:30:43.408 312 18234.66 33.34 52630.82 88888.00 2007-11-08 20:30:43.908 312 18234.63 33.32 52630.81 88888.00 2007-11-08 20:30:44.408 312 18234.73 33.27 52630.83 88888.00 2007-11-08 20:30:44.908 312 18234.87 33.28 52630.83 88888.00 2007-11-08 20:30:45.408 312 18234.87 33.29 52630.82 88888.00 2007-11-08 20:30:45.908 312 18234.85 33.21 52630.74 88888.00 2007-11-08 20:30:46.408 312 18234.85 33.26 52630.74 88888.00 2007-11-08 20:30:46.908 312 18234.93 33.23 52630.83 88888.00 2007-11-08 20:30:47.408 312 18234.91 33.22 52630.75 88888.00 2007-11-08 20:30:47.908 312 18234.87 33.31 52630.73 88888.00 2007-11-08 20:30:48.408 312 18234.83 33.33 52630.79 88888.00 2007-11-08 20:30:48.908 312 18234.86 33.33 52630.75 88888.00 2007-11-08 20:30:49.408 312 18234.84 33.35 52630.75 88888.00 2007-11-08 20:30:49.908 312 18234.74 33.41 52630.83 88888.00 2007-11-08 20:30:50.408 312 18234.70 33.41 52630.85 88888.00 2007-11-08 20:30:50.908 312 18234.75 33.38 52630.91 88888.00 2007-11-08 20:30:51.408 312 18234.70 33.32 52630.90 88888.00 2007-11-08 20:30:51.908 312 18234.71 33.35 52630.93 88888.00 2007-11-08 20:30:52.408 312 18234.76 33.30 52630.92 88888.00 2007-11-08 20:30:52.908 312 18234.85 33.28 52630.91 88888.00 2007-11-08 20:30:53.408 312 18234.81 33.28 52630.86 88888.00 2007-11-08 20:30:53.908 312 18234.84 33.20 52630.84 88888.00 2007-11-08 20:30:54.408 312 18234.93 33.21 52630.78 88888.00 2007-11-08 20:30:54.908 312 18234.84 33.28 52630.78 88888.00 2007-11-08 20:30:55.408 312 18234.58 33.20 52630.81 88888.00 2007-11-08 20:30:55.908 312 18234.60 33.11 52630.80 88888.00 2007-11-08 20:30:56.408 312 18234.82 33.15 52630.89 88888.00 2007-11-08 20:30:56.908 312 18234.80 33.20 52630.94 88888.00 2007-11-08 20:30:57.408 312 18234.66 33.22 52630.86 88888.00 2007-11-08 20:30:57.908 312 18234.76 33.20 52630.88 88888.00 2007-11-08 20:30:58.408 312 18234.60 33.27 52630.95 88888.00 2007-11-08 20:30:58.908 312 18234.56 33.29 52631.05 88888.00 2007-11-08 20:30:59.408 312 18234.65 33.34 52631.05 88888.00 2007-11-08 20:30:59.908 312 18234.85 33.40 52631.02 88888.00 2007-11-08 20:31:00.408 312 18234.95 33.40 52630.91 88888.00 2007-11-08 20:31:00.908 312 18234.95 33.31 52631.04 88888.00 2007-11-08 20:31:01.408 312 18234.78 33.29 52631.12 88888.00 2007-11-08 20:31:01.908 312 18234.62 33.27 52631.09 88888.00 2007-11-08 20:31:02.408 312 18234.67 33.28 52630.95 88888.00 2007-11-08 20:31:02.908 312 18234.58 33.38 52630.90 88888.00 2007-11-08 20:31:03.408 312 18234.54 33.40 52630.96 88888.00 2007-11-08 20:31:03.908 312 18234.65 33.40 52630.96 88888.00 2007-11-08 20:31:04.408 312 18234.72 33.40 52631.02 88888.00 2007-11-08 20:31:04.908 312 18234.77 33.43 52631.03 88888.00 2007-11-08 20:31:05.408 312 18234.75 33.35 52630.95 88888.00 2007-11-08 20:31:05.908 312 18234.85 33.38 52630.85 88888.00 2007-11-08 20:31:06.408 312 18234.73 33.40 52630.88 88888.00 2007-11-08 20:31:06.908 312 18234.62 33.43 52631.00 88888.00 2007-11-08 20:31:07.408 312 18234.78 33.43 52631.01 88888.00 2007-11-08 20:31:07.908 312 18234.82 33.47 52631.00 88888.00 2007-11-08 20:31:08.408 312 18234.91 33.43 52630.95 88888.00 2007-11-08 20:31:08.908 312 18234.86 33.42 52630.96 88888.00 2007-11-08 20:31:09.408 312 18234.75 33.48 52631.09 88888.00 2007-11-08 20:31:09.908 312 18234.93 33.36 52631.12 88888.00 2007-11-08 20:31:10.408 312 18234.98 33.39 52631.05 88888.00 2007-11-08 20:31:10.908 312 18234.96 33.40 52631.12 88888.00 2007-11-08 20:31:11.408 312 18235.03 33.38 52631.12 88888.00 2007-11-08 20:31:11.908 312 18235.14 33.39 52631.09 88888.00 2007-11-08 20:31:12.408 312 18235.17 33.39 52631.12 88888.00 2007-11-08 20:31:12.908 312 18234.96 33.38 52631.09 88888.00 2007-11-08 20:31:13.408 312 18234.92 33.42 52631.08 88888.00 2007-11-08 20:31:13.908 312 18234.92 33.53 52631.09 88888.00 2007-11-08 20:31:14.408 312 18234.85 33.57 52631.16 88888.00 2007-11-08 20:31:14.908 312 18234.94 33.54 52631.16 88888.00 2007-11-08 20:31:15.408 312 18234.98 33.49 52631.29 88888.00 2007-11-08 20:31:15.908 312 18234.87 33.55 52631.17 88888.00 2007-11-08 20:31:16.408 312 18234.87 33.60 52631.24 88888.00 2007-11-08 20:31:16.908 312 18234.84 33.57 52631.17 88888.00 2007-11-08 20:31:17.408 312 18234.65 33.51 52631.17 88888.00 2007-11-08 20:31:17.908 312 18234.83 33.53 52631.23 88888.00 2007-11-08 20:31:18.408 312 18234.88 33.52 52631.14 88888.00 2007-11-08 20:31:18.908 312 18234.76 33.51 52631.03 88888.00 2007-11-08 20:31:19.408 312 18234.82 33.51 52631.02 88888.00 2007-11-08 20:31:19.908 312 18234.84 33.46 52631.16 88888.00 2007-11-08 20:31:20.408 312 18235.01 33.48 52631.18 88888.00 2007-11-08 20:31:20.908 312 18235.03 33.49 52631.25 88888.00 2007-11-08 20:31:21.408 312 18234.93 33.49 52631.23 88888.00 2007-11-08 20:31:21.908 312 18234.96 33.51 52631.20 88888.00 2007-11-08 20:31:22.408 312 18235.05 33.49 52631.16 88888.00 2007-11-08 20:31:22.908 312 18235.03 33.42 52631.05 88888.00 2007-11-08 20:31:23.408 312 18235.01 33.43 52631.02 88888.00 2007-11-08 20:31:23.908 312 18234.90 33.47 52631.08 88888.00 2007-11-08 20:31:24.408 312 18234.84 33.41 52631.08 88888.00 2007-11-08 20:31:24.908 312 18234.97 33.42 52631.00 88888.00 2007-11-08 20:31:25.408 312 18234.93 33.47 52631.06 88888.00 2007-11-08 20:31:25.908 312 18234.88 33.56 52631.09 88888.00 2007-11-08 20:31:26.408 312 18234.83 33.56 52631.17 88888.00 2007-11-08 20:31:26.908 312 18234.84 33.48 52631.24 88888.00 2007-11-08 20:31:27.408 312 18234.65 33.51 52631.30 88888.00 2007-11-08 20:31:27.908 312 18234.78 33.54 52631.27 88888.00 2007-11-08 20:31:28.408 312 18234.86 33.47 52631.09 88888.00 2007-11-08 20:31:28.908 312 18234.78 33.38 52631.14 88888.00 2007-11-08 20:31:29.408 312 18234.82 33.41 52631.17 88888.00 2007-11-08 20:31:29.908 312 18234.85 33.44 52631.17 88888.00 2007-11-08 20:31:30.408 312 18234.91 33.56 52631.08 88888.00 2007-11-08 20:31:30.908 312 18234.86 33.61 52631.03 88888.00 2007-11-08 20:31:31.408 312 18234.83 33.57 52630.97 88888.00 2007-11-08 20:31:31.908 312 18234.85 33.67 52631.03 88888.00 2007-11-08 20:31:32.408 312 18234.76 33.67 52630.96 88888.00 2007-11-08 20:31:32.908 312 18234.71 33.64 52631.05 88888.00 2007-11-08 20:31:33.408 312 18234.85 33.61 52631.14 88888.00 2007-11-08 20:31:33.908 312 18234.94 33.55 52631.14 88888.00 2007-11-08 20:31:34.408 312 18234.92 33.55 52631.12 88888.00 2007-11-08 20:31:34.908 312 18234.93 33.56 52631.13 88888.00 2007-11-08 20:31:35.408 312 18234.96 33.54 52631.15 88888.00 2007-11-08 20:31:35.908 312 18235.02 33.56 52631.09 88888.00 2007-11-08 20:31:36.408 312 18234.98 33.60 52631.07 88888.00 2007-11-08 20:31:36.908 312 18234.88 33.59 52631.03 88888.00 2007-11-08 20:31:37.408 312 18234.88 33.57 52631.01 88888.00 2007-11-08 20:31:37.908 312 18234.87 33.54 52631.06 88888.00 2007-11-08 20:31:38.408 312 18234.91 33.54 52631.13 88888.00 2007-11-08 20:31:38.908 312 18234.85 33.53 52631.10 88888.00 2007-11-08 20:31:39.408 312 18234.82 33.45 52631.00 88888.00 2007-11-08 20:31:39.908 312 18234.81 33.51 52630.96 88888.00 2007-11-08 20:31:40.408 312 18234.75 33.58 52631.01 88888.00 2007-11-08 20:31:40.908 312 18234.76 33.55 52630.89 88888.00 2007-11-08 20:31:41.408 312 18234.70 33.53 52630.89 88888.00 2007-11-08 20:31:41.908 312 18234.73 33.52 52630.98 88888.00 2007-11-08 20:31:42.408 312 18234.67 33.52 52630.98 88888.00 2007-11-08 20:31:42.908 312 18234.71 33.58 52630.85 88888.00 2007-11-08 20:31:43.408 312 18234.66 33.60 52630.90 88888.00 2007-11-08 20:31:43.908 312 18234.81 33.60 52630.88 88888.00 2007-11-08 20:31:44.408 312 18234.73 33.57 52630.94 88888.00 2007-11-08 20:31:44.908 312 18234.86 33.54 52630.90 88888.00 2007-11-08 20:31:45.408 312 18234.95 33.53 52630.92 88888.00 2007-11-08 20:31:45.908 312 18234.95 33.42 52630.97 88888.00 2007-11-08 20:31:46.408 312 18234.91 33.37 52630.96 88888.00 2007-11-08 20:31:46.908 312 18234.86 33.44 52630.98 88888.00 2007-11-08 20:31:47.408 312 18234.86 33.54 52631.02 88888.00 2007-11-08 20:31:47.908 312 18234.83 33.53 52631.05 88888.00 2007-11-08 20:31:48.408 312 18234.84 33.48 52631.08 88888.00 2007-11-08 20:31:48.908 312 18234.93 33.54 52631.09 88888.00 2007-11-08 20:31:49.408 312 18235.02 33.57 52631.07 88888.00 2007-11-08 20:31:49.908 312 18234.87 33.55 52631.08 88888.00 2007-11-08 20:31:50.408 312 18234.86 33.45 52631.17 88888.00 2007-11-08 20:31:50.908 312 18234.86 33.35 52631.20 88888.00 2007-11-08 20:31:51.408 312 18234.86 33.35 52631.25 88888.00 2007-11-08 20:31:51.908 312 18234.85 33.32 52631.37 88888.00 2007-11-08 20:31:52.408 312 18234.75 33.31 52631.35 88888.00 2007-11-08 20:31:52.908 312 18234.70 33.38 52631.24 88888.00 2007-11-08 20:31:53.408 312 18234.85 33.43 52631.20 88888.00 2007-11-08 20:31:53.908 312 18234.87 33.36 52631.09 88888.00 2007-11-08 20:31:54.408 312 18235.01 33.28 52631.15 88888.00 2007-11-08 20:31:54.908 312 18234.91 33.38 52631.25 88888.00 2007-11-08 20:31:55.408 312 18234.94 33.44 52631.39 88888.00 2007-11-08 20:31:55.908 312 18234.85 33.45 52631.41 88888.00 2007-11-08 20:31:56.408 312 18234.78 33.51 52631.37 88888.00 2007-11-08 20:31:56.908 312 18234.82 33.51 52631.21 88888.00 2007-11-08 20:31:57.408 312 18234.90 33.52 52631.09 88888.00 2007-11-08 20:31:57.908 312 18234.93 33.51 52631.00 88888.00 2007-11-08 20:31:58.408 312 18234.81 33.48 52630.98 88888.00 2007-11-08 20:31:58.908 312 18234.71 33.53 52630.98 88888.00 2007-11-08 20:31:59.408 312 18234.64 33.49 52631.00 88888.00 2007-11-08 20:31:59.908 312 18234.71 33.52 52631.02 88888.00 2007-11-08 20:32:00.408 312 18234.76 33.49 52631.04 88888.00 2007-11-08 20:32:00.908 312 18234.86 33.53 52631.08 88888.00 2007-11-08 20:32:01.408 312 18234.82 33.52 52631.12 88888.00 2007-11-08 20:32:01.908 312 18234.83 33.58 52631.19 88888.00 2007-11-08 20:32:02.408 312 18234.81 33.54 52631.18 88888.00 2007-11-08 20:32:02.908 312 18234.76 33.60 52631.31 88888.00 2007-11-08 20:32:03.408 312 18234.96 33.59 52631.30 88888.00 2007-11-08 20:32:03.908 312 18234.81 33.46 52631.14 88888.00 2007-11-08 20:32:04.408 312 18234.78 33.38 52631.19 88888.00 2007-11-08 20:32:04.908 312 18234.78 33.42 52631.25 88888.00 2007-11-08 20:32:05.408 312 18234.69 33.56 52631.21 88888.00 2007-11-08 20:32:05.908 312 18234.67 33.59 52631.28 88888.00 2007-11-08 20:32:06.408 312 18234.61 33.60 52631.25 88888.00 2007-11-08 20:32:06.908 312 18234.73 33.61 52631.23 88888.00 2007-11-08 20:32:07.408 312 18234.71 33.58 52631.26 88888.00 2007-11-08 20:32:07.908 312 18234.66 33.64 52631.31 88888.00 2007-11-08 20:32:08.408 312 18234.67 33.61 52631.32 88888.00 2007-11-08 20:32:08.908 312 18234.69 33.62 52631.29 88888.00 2007-11-08 20:32:09.408 312 18234.81 33.63 52631.25 88888.00 2007-11-08 20:32:09.908 312 18234.78 33.60 52631.26 88888.00 2007-11-08 20:32:10.408 312 18234.84 33.59 52631.29 88888.00 2007-11-08 20:32:10.908 312 18234.85 33.58 52631.29 88888.00 2007-11-08 20:32:11.408 312 18234.81 33.60 52631.26 88888.00 2007-11-08 20:32:11.908 312 18234.82 33.60 52631.24 88888.00 2007-11-08 20:32:12.408 312 18234.77 33.63 52631.12 88888.00 2007-11-08 20:32:12.908 312 18234.60 33.57 52631.07 88888.00 2007-11-08 20:32:13.408 312 18234.75 33.60 52631.13 88888.00 2007-11-08 20:32:13.908 312 18234.88 33.61 52631.14 88888.00 2007-11-08 20:32:14.408 312 18234.84 33.66 52631.15 88888.00 2007-11-08 20:32:14.908 312 18234.85 33.61 52631.27 88888.00 2007-11-08 20:32:15.408 312 18234.81 33.56 52631.32 88888.00 2007-11-08 20:32:15.908 312 18234.82 33.66 52631.16 88888.00 2007-11-08 20:32:16.408 312 18234.95 33.66 52630.96 88888.00 2007-11-08 20:32:16.908 312 18234.97 33.64 52631.07 88888.00 2007-11-08 20:32:17.408 312 18234.91 33.61 52631.01 88888.00 2007-11-08 20:32:17.908 312 18234.95 33.63 52630.97 88888.00 2007-11-08 20:32:18.408 312 18235.02 33.68 52631.06 88888.00 2007-11-08 20:32:18.908 312 18234.82 33.69 52631.00 88888.00 2007-11-08 20:32:19.408 312 18234.88 33.65 52631.09 88888.00 2007-11-08 20:32:19.908 312 18234.87 33.75 52631.12 88888.00 2007-11-08 20:32:20.408 312 18234.91 33.73 52631.04 88888.00 2007-11-08 20:32:20.908 312 18235.04 33.67 52631.16 88888.00 2007-11-08 20:32:21.408 312 18235.10 33.64 52631.10 88888.00 2007-11-08 20:32:21.908 312 18235.06 33.65 52631.12 88888.00 2007-11-08 20:32:22.408 312 18235.26 33.73 52631.13 88888.00 2007-11-08 20:32:22.908 312 18235.25 33.73 52631.00 88888.00 2007-11-08 20:32:23.408 312 18234.93 33.67 52630.94 88888.00 2007-11-08 20:32:23.908 312 18234.80 33.72 52630.94 88888.00 2007-11-08 20:32:24.408 312 18234.80 33.74 52630.91 88888.00 2007-11-08 20:32:24.908 312 18234.85 33.71 52630.93 88888.00 2007-11-08 20:32:25.408 312 18234.85 33.73 52630.91 88888.00 2007-11-08 20:32:25.908 312 18234.92 33.70 52630.88 88888.00 2007-11-08 20:32:26.408 312 18234.84 33.74 52630.88 88888.00 2007-11-08 20:32:26.908 312 18234.91 33.80 52630.75 88888.00 2007-11-08 20:32:27.408 312 18234.91 33.85 52630.91 88888.00 2007-11-08 20:32:27.908 312 18234.83 33.85 52630.95 88888.00 2007-11-08 20:32:28.408 312 18234.82 33.81 52630.97 88888.00 2007-11-08 20:32:28.908 312 18234.94 33.78 52631.05 88888.00 2007-11-08 20:32:29.408 312 18234.93 33.86 52631.01 88888.00 2007-11-08 20:32:29.908 312 18234.98 33.84 52631.00 88888.00 2007-11-08 20:32:30.408 312 18234.98 33.80 52631.08 88888.00 2007-11-08 20:32:30.908 312 18235.14 33.78 52631.06 88888.00 2007-11-08 20:32:31.408 312 18235.13 33.80 52631.19 88888.00 2007-11-08 20:32:31.908 312 18235.07 33.88 52631.10 88888.00 2007-11-08 20:32:32.408 312 18235.17 33.88 52631.00 88888.00 2007-11-08 20:32:32.908 312 18235.09 33.81 52631.03 88888.00 2007-11-08 20:32:33.408 312 18235.10 33.86 52630.95 88888.00 2007-11-08 20:32:33.908 312 18235.07 33.91 52630.79 88888.00 2007-11-08 20:32:34.408 312 18235.03 33.85 52630.88 88888.00 2007-11-08 20:32:34.908 312 18235.10 33.79 52631.00 88888.00 2007-11-08 20:32:35.408 312 18235.13 33.86 52631.01 88888.00 2007-11-08 20:32:35.908 312 18235.03 33.90 52631.12 88888.00 2007-11-08 20:32:36.408 312 18235.03 33.95 52631.16 88888.00 2007-11-08 20:32:36.908 312 18235.15 33.94 52631.04 88888.00 2007-11-08 20:32:37.408 312 18235.07 33.88 52631.17 88888.00 2007-11-08 20:32:37.908 312 18235.03 33.84 52631.29 88888.00 2007-11-08 20:32:38.408 312 18235.07 33.87 52631.25 88888.00 2007-11-08 20:32:38.908 312 18235.16 33.90 52631.24 88888.00 2007-11-08 20:32:39.408 312 18235.03 33.87 52631.18 88888.00 2007-11-08 20:32:39.908 312 18235.03 33.80 52631.18 88888.00 2007-11-08 20:32:40.408 312 18235.08 33.80 52631.12 88888.00 2007-11-08 20:32:40.908 312 18235.05 33.84 52631.16 88888.00 2007-11-08 20:32:41.408 312 18235.16 33.90 52631.23 88888.00 2007-11-08 20:32:41.908 312 18235.16 33.91 52631.29 88888.00 2007-11-08 20:32:42.408 312 18235.07 33.88 52631.31 88888.00 2007-11-08 20:32:42.908 312 18235.08 33.86 52631.20 88888.00 2007-11-08 20:32:43.408 312 18235.15 33.85 52631.15 88888.00 2007-11-08 20:32:43.908 312 18235.16 33.87 52631.06 88888.00 2007-11-08 20:32:44.408 312 18235.18 33.84 52631.15 88888.00 2007-11-08 20:32:44.908 312 18235.16 33.79 52631.10 88888.00 2007-11-08 20:32:45.408 312 18235.17 33.84 52630.96 88888.00 2007-11-08 20:32:45.908 312 18235.30 33.78 52630.98 88888.00 2007-11-08 20:32:46.408 312 18235.20 33.85 52631.02 88888.00 2007-11-08 20:32:46.908 312 18235.25 33.89 52631.09 88888.00 2007-11-08 20:32:47.408 312 18235.27 33.86 52631.08 88888.00 2007-11-08 20:32:47.908 312 18235.28 33.90 52631.06 88888.00 2007-11-08 20:32:48.408 312 18235.28 33.94 52631.07 88888.00 2007-11-08 20:32:48.908 312 18235.30 33.91 52631.08 88888.00 2007-11-08 20:32:49.408 312 18235.29 33.93 52631.21 88888.00 2007-11-08 20:32:49.908 312 18235.21 33.94 52631.23 88888.00 2007-11-08 20:32:50.408 312 18235.24 33.91 52631.12 88888.00 2007-11-08 20:32:50.908 312 18235.34 33.87 52631.08 88888.00 2007-11-08 20:32:51.408 312 18235.34 33.84 52631.05 88888.00 2007-11-08 20:32:51.908 312 18235.13 33.78 52631.04 88888.00 2007-11-08 20:32:52.408 312 18235.10 33.84 52631.01 88888.00 2007-11-08 20:32:52.908 312 18235.30 33.79 52631.07 88888.00 2007-11-08 20:32:53.408 312 18235.28 33.80 52631.12 88888.00 2007-11-08 20:32:53.908 312 18235.26 33.93 52631.19 88888.00 2007-11-08 20:32:54.408 312 18235.16 33.92 52631.15 88888.00 2007-11-08 20:32:54.908 312 18235.12 33.91 52631.06 88888.00 2007-11-08 20:32:55.408 312 18235.21 33.93 52631.05 88888.00 2007-11-08 20:32:55.908 312 18235.29 33.94 52631.01 88888.00 2007-11-08 20:32:56.408 312 18235.35 33.90 52631.07 88888.00 2007-11-08 20:32:56.908 312 18235.24 33.88 52631.10 88888.00 2007-11-08 20:32:57.408 312 18235.13 33.96 52631.14 88888.00 2007-11-08 20:32:57.908 312 18235.23 33.91 52631.18 88888.00 2007-11-08 20:32:58.408 312 18235.15 33.88 52631.10 88888.00 2007-11-08 20:32:58.908 312 18234.92 33.97 52631.32 88888.00 2007-11-08 20:32:59.408 312 18234.77 33.97 52631.33 88888.00 2007-11-08 20:32:59.908 312 18234.91 33.96 52631.24 88888.00 2007-11-08 20:33:00.408 312 18234.92 33.96 52631.21 88888.00 2007-11-08 20:33:00.908 312 18234.88 33.98 52631.27 88888.00 2007-11-08 20:33:01.408 312 18234.72 34.01 52631.19 88888.00 2007-11-08 20:33:01.908 312 18234.83 33.97 52631.17 88888.00 2007-11-08 20:33:02.408 312 18234.90 33.98 52631.18 88888.00 2007-11-08 20:33:02.908 312 18234.98 33.95 52631.14 88888.00 2007-11-08 20:33:03.408 312 18234.90 34.03 52631.18 88888.00 2007-11-08 20:33:03.908 312 18234.94 33.99 52631.24 88888.00 2007-11-08 20:33:04.408 312 18234.91 34.00 52631.23 88888.00 2007-11-08 20:33:04.908 312 18234.88 33.95 52631.24 88888.00 2007-11-08 20:33:05.408 312 18234.94 33.96 52631.19 88888.00 2007-11-08 20:33:05.908 312 18234.90 34.03 52631.25 88888.00 2007-11-08 20:33:06.408 312 18234.97 33.98 52631.28 88888.00 2007-11-08 20:33:06.908 312 18235.03 33.95 52631.23 88888.00 2007-11-08 20:33:07.408 312 18234.96 34.03 52631.17 88888.00 2007-11-08 20:33:07.908 312 18234.85 34.09 52631.10 88888.00 2007-11-08 20:33:08.408 312 18234.94 34.06 52631.09 88888.00 2007-11-08 20:33:08.908 312 18234.90 34.11 52631.18 88888.00 2007-11-08 20:33:09.408 312 18234.87 34.05 52631.26 88888.00 2007-11-08 20:33:09.908 312 18234.91 34.01 52631.27 88888.00 2007-11-08 20:33:10.408 312 18234.93 34.02 52631.35 88888.00 2007-11-08 20:33:10.908 312 18234.87 33.97 52631.33 88888.00 2007-11-08 20:33:11.408 312 18234.94 33.99 52631.26 88888.00 2007-11-08 20:33:11.908 312 18234.96 33.98 52631.26 88888.00 2007-11-08 20:33:12.408 312 18234.86 33.99 52631.24 88888.00 2007-11-08 20:33:12.908 312 18234.95 34.05 52631.14 88888.00 2007-11-08 20:33:13.408 312 18234.98 34.06 52631.14 88888.00 2007-11-08 20:33:13.908 312 18234.96 34.03 52631.17 88888.00 2007-11-08 20:33:14.408 312 18234.98 34.02 52631.30 88888.00 2007-11-08 20:33:14.908 312 18235.03 34.02 52631.30 88888.00 2007-11-08 20:33:15.408 312 18234.93 33.98 52631.33 88888.00 2007-11-08 20:33:15.908 312 18234.92 34.02 52631.35 88888.00 2007-11-08 20:33:16.408 312 18234.93 34.02 52631.30 88888.00 2007-11-08 20:33:16.908 312 18234.93 34.02 52631.36 88888.00 2007-11-08 20:33:17.408 312 18234.94 33.96 52631.35 88888.00 2007-11-08 20:33:17.908 312 18234.94 33.97 52631.33 88888.00 2007-11-08 20:33:18.408 312 18234.90 33.99 52631.30 88888.00 2007-11-08 20:33:18.908 312 18234.80 33.99 52631.31 88888.00 2007-11-08 20:33:19.408 312 18234.85 34.01 52631.32 88888.00 2007-11-08 20:33:19.908 312 18235.03 34.03 52631.39 88888.00 2007-11-08 20:33:20.408 312 18234.84 34.08 52631.46 88888.00 2007-11-08 20:33:20.908 312 18234.60 34.06 52631.41 88888.00 2007-11-08 20:33:21.408 312 18234.72 34.10 52631.29 88888.00 2007-11-08 20:33:21.908 312 18234.81 34.04 52631.18 88888.00 2007-11-08 20:33:22.408 312 18234.91 33.94 52631.26 88888.00 2007-11-08 20:33:22.908 312 18234.98 33.95 52631.25 88888.00 2007-11-08 20:33:23.408 312 18235.01 33.98 52631.16 88888.00 2007-11-08 20:33:23.908 312 18234.93 33.99 52631.14 88888.00 2007-11-08 20:33:24.408 312 18234.96 34.05 52631.18 88888.00 2007-11-08 20:33:24.908 312 18234.93 34.05 52631.25 88888.00 2007-11-08 20:33:25.408 312 18234.88 34.01 52631.33 88888.00 2007-11-08 20:33:25.908 312 18234.75 33.99 52631.21 88888.00 2007-11-08 20:33:26.408 312 18234.81 33.97 52631.05 88888.00 2007-11-08 20:33:26.908 312 18234.92 33.99 52631.09 88888.00 2007-11-08 20:33:27.408 312 18235.04 34.00 52631.20 88888.00 2007-11-08 20:33:27.908 312 18234.94 34.01 52631.13 88888.00 2007-11-08 20:33:28.408 312 18234.85 34.11 52631.06 88888.00 2007-11-08 20:33:28.908 312 18234.81 34.14 52630.98 88888.00 2007-11-08 20:33:29.408 312 18234.95 34.22 52631.02 88888.00 2007-11-08 20:33:29.908 312 18234.98 34.26 52631.00 88888.00 2007-11-08 20:33:30.408 312 18234.97 34.25 52630.88 88888.00 2007-11-08 20:33:30.908 312 18234.97 34.21 52630.89 88888.00 2007-11-08 20:33:31.408 312 18234.90 34.22 52630.95 88888.00 2007-11-08 20:33:31.908 312 18234.84 34.18 52631.03 88888.00 2007-11-08 20:33:32.408 312 18234.87 34.15 52630.96 88888.00 2007-11-08 20:33:32.908 312 18234.99 34.16 52631.00 88888.00 2007-11-08 20:33:33.408 312 18235.12 34.15 52630.96 88888.00 2007-11-08 20:33:33.908 312 18235.09 34.07 52630.98 88888.00 2007-11-08 20:33:34.408 312 18235.07 34.03 52630.91 88888.00 2007-11-08 20:33:34.908 312 18235.02 34.07 52631.03 88888.00 2007-11-08 20:33:35.408 312 18235.05 34.10 52631.09 88888.00 2007-11-08 20:33:35.908 312 18235.10 34.06 52631.09 88888.00 2007-11-08 20:33:36.408 312 18235.19 34.11 52630.92 88888.00 2007-11-08 20:33:36.908 312 18235.12 34.13 52631.00 88888.00 2007-11-08 20:33:37.408 312 18235.01 34.04 52631.09 88888.00 2007-11-08 20:33:37.908 312 18234.92 34.03 52630.97 88888.00 2007-11-08 20:33:38.408 312 18234.96 34.11 52631.05 88888.00 2007-11-08 20:33:38.908 312 18234.99 34.14 52631.18 88888.00 2007-11-08 20:33:39.408 312 18234.95 34.13 52631.24 88888.00 2007-11-08 20:33:39.908 312 18235.05 34.12 52631.13 88888.00 2007-11-08 20:33:40.408 312 18235.09 34.09 52631.14 88888.00 2007-11-08 20:33:40.908 312 18235.12 34.08 52631.19 88888.00 2007-11-08 20:33:41.408 312 18235.26 34.07 52631.20 88888.00 2007-11-08 20:33:41.908 312 18235.24 34.00 52631.20 88888.00 2007-11-08 20:33:42.408 312 18235.10 34.03 52631.14 88888.00 2007-11-08 20:33:42.908 312 18235.12 34.05 52631.09 88888.00 2007-11-08 20:33:43.408 312 18234.96 34.01 52631.00 88888.00 2007-11-08 20:33:43.908 312 18235.19 33.98 52630.95 88888.00 2007-11-08 20:33:44.408 312 18235.19 33.95 52630.96 88888.00 2007-11-08 20:33:44.908 312 18235.25 33.95 52630.96 88888.00 2007-11-08 20:33:45.408 312 18235.37 34.00 52630.91 88888.00 2007-11-08 20:33:45.908 312 18235.29 34.04 52630.83 88888.00 2007-11-08 20:33:46.408 312 18235.37 34.09 52630.91 88888.00 2007-11-08 20:33:46.908 312 18235.28 34.25 52630.98 88888.00 2007-11-08 20:33:47.408 312 18235.29 34.35 52630.95 88888.00 2007-11-08 20:33:47.908 312 18235.29 34.35 52631.06 88888.00 2007-11-08 20:33:48.408 312 18235.38 34.28 52631.10 88888.00 2007-11-08 20:33:48.908 312 18235.40 34.21 52631.01 88888.00 2007-11-08 20:33:49.408 312 18235.30 34.18 52631.02 88888.00 2007-11-08 20:33:49.908 312 18235.26 34.20 52631.04 88888.00 2007-11-08 20:33:50.408 312 18235.40 34.20 52631.06 88888.00 2007-11-08 20:33:50.908 312 18235.47 34.14 52631.16 88888.00 2007-11-08 20:33:51.408 312 18235.46 34.22 52631.20 88888.00 2007-11-08 20:33:51.908 312 18235.53 34.32 52631.10 88888.00 2007-11-08 20:33:52.408 312 18235.62 34.39 52631.17 88888.00 2007-11-08 20:33:52.908 312 18235.54 34.36 52631.14 88888.00 2007-11-08 20:33:53.408 312 18235.57 34.27 52631.12 88888.00 2007-11-08 20:33:53.908 312 18235.67 34.21 52631.13 88888.00 2007-11-08 20:33:54.408 312 18235.60 34.19 52631.16 88888.00 2007-11-08 20:33:54.908 312 18235.50 34.29 52631.08 88888.00 2007-11-08 20:33:55.408 312 18235.50 34.35 52631.14 88888.00 2007-11-08 20:33:55.908 312 18235.40 34.28 52631.15 88888.00 2007-11-08 20:33:56.408 312 18235.46 34.29 52631.05 88888.00 2007-11-08 20:33:56.908 312 18235.39 34.30 52630.96 88888.00 2007-11-08 20:33:57.408 312 18235.53 34.38 52630.98 88888.00 2007-11-08 20:33:57.908 312 18235.57 34.41 52631.07 88888.00 2007-11-08 20:33:58.408 312 18235.64 34.36 52631.16 88888.00 2007-11-08 20:33:58.908 312 18235.54 34.40 52631.18 88888.00 2007-11-08 20:33:59.408 312 18235.52 34.40 52631.08 88888.00 2007-11-08 20:33:59.908 312 18235.51 34.42 52631.08 88888.00 2007-11-08 20:34:00.408 312 18235.56 34.40 52631.23 88888.00 2007-11-08 20:34:00.908 312 18235.64 34.39 52631.20 88888.00 2007-11-08 20:34:01.408 312 18235.64 34.34 52631.25 88888.00 2007-11-08 20:34:01.908 312 18235.48 34.28 52631.25 88888.00 2007-11-08 20:34:02.408 312 18235.41 34.34 52631.28 88888.00 2007-11-08 20:34:02.908 312 18235.49 34.36 52631.28 88888.00 2007-11-08 20:34:03.408 312 18235.40 34.35 52631.20 88888.00 2007-11-08 20:34:03.908 312 18235.43 34.41 52631.14 88888.00 2007-11-08 20:34:04.408 312 18235.53 34.43 52631.20 88888.00 2007-11-08 20:34:04.908 312 18235.57 34.45 52631.17 88888.00 2007-11-08 20:34:05.408 312 18235.58 34.52 52631.26 88888.00 2007-11-08 20:34:05.908 312 18235.40 34.59 52631.26 88888.00 2007-11-08 20:34:06.408 312 18235.46 34.60 52631.38 88888.00 2007-11-08 20:34:06.908 312 18235.47 34.59 52631.35 88888.00 2007-11-08 20:34:07.408 312 18235.49 34.54 52631.32 88888.00 2007-11-08 20:34:07.908 312 18235.49 34.51 52631.31 88888.00 2007-11-08 20:34:08.408 312 18235.53 34.51 52631.20 88888.00 2007-11-08 20:34:08.908 312 18235.47 34.45 52631.15 88888.00 2007-11-08 20:34:09.408 312 18235.37 34.37 52631.15 88888.00 2007-11-08 20:34:09.908 312 18235.42 34.32 52631.05 88888.00 2007-11-08 20:34:10.408 312 18235.39 34.36 52631.07 88888.00 2007-11-08 20:34:10.908 312 18235.32 34.41 52631.12 88888.00 2007-11-08 20:34:11.408 312 18235.40 34.40 52631.08 88888.00 2007-11-08 20:34:11.908 312 18235.51 34.40 52631.13 88888.00 2007-11-08 20:34:12.408 312 18235.38 34.34 52631.10 88888.00 2007-11-08 20:34:12.908 312 18235.26 34.34 52631.08 88888.00 2007-11-08 20:34:13.408 312 18235.26 34.35 52631.10 88888.00 2007-11-08 20:34:13.908 312 18235.36 34.41 52631.20 88888.00 2007-11-08 20:34:14.408 312 18235.34 34.42 52631.19 88888.00 2007-11-08 20:34:14.908 312 18235.51 34.44 52631.25 88888.00 2007-11-08 20:34:15.408 312 18235.52 34.39 52631.23 88888.00 2007-11-08 20:34:15.908 312 18235.49 34.34 52631.21 88888.00 2007-11-08 20:34:16.408 312 18235.49 34.42 52631.20 88888.00 2007-11-08 20:34:16.908 312 18235.35 34.52 52631.10 88888.00 2007-11-08 20:34:17.408 312 18235.29 34.47 52631.04 88888.00 2007-11-08 20:34:17.908 312 18235.36 34.42 52631.13 88888.00 2007-11-08 20:34:18.408 312 18235.39 34.52 52631.08 88888.00 2007-11-08 20:34:18.908 312 18235.29 34.53 52631.03 88888.00 2007-11-08 20:34:19.408 312 18235.28 34.49 52631.06 88888.00 2007-11-08 20:34:19.908 312 18235.20 34.52 52631.16 88888.00 2007-11-08 20:34:20.408 312 18235.10 34.55 52631.15 88888.00 2007-11-08 20:34:20.908 312 18235.23 34.49 52631.27 88888.00 2007-11-08 20:34:21.408 312 18235.45 34.43 52631.33 88888.00 2007-11-08 20:34:21.908 312 18235.35 34.45 52631.17 88888.00 2007-11-08 20:34:22.408 312 18235.26 34.47 52631.02 88888.00 2007-11-08 20:34:22.908 312 18235.21 34.40 52631.08 88888.00 2007-11-08 20:34:23.408 312 18235.19 34.43 52631.09 88888.00 2007-11-08 20:34:23.908 312 18235.18 34.43 52631.18 88888.00 2007-11-08 20:34:24.408 312 18235.26 34.45 52631.24 88888.00 2007-11-08 20:34:24.908 312 18235.29 34.48 52631.29 88888.00 2007-11-08 20:34:25.408 312 18235.29 34.43 52631.26 88888.00 2007-11-08 20:34:25.908 312 18235.42 34.35 52631.36 88888.00 2007-11-08 20:34:26.408 312 18235.48 34.54 52631.18 88888.00 2007-11-08 20:34:26.908 312 18235.41 34.55 52631.07 88888.00 2007-11-08 20:34:27.408 312 18235.38 34.43 52631.08 88888.00 2007-11-08 20:34:27.908 312 18235.41 34.51 52631.08 88888.00 2007-11-08 20:34:28.408 312 18235.43 34.55 52631.04 88888.00 2007-11-08 20:34:28.908 312 18235.39 34.62 52630.95 88888.00 2007-11-08 20:34:29.408 312 18235.30 34.61 52631.01 88888.00 2007-11-08 20:34:29.908 312 18235.27 34.57 52631.01 88888.00 2007-11-08 20:34:30.408 312 18235.36 34.48 52631.02 88888.00 2007-11-08 20:34:30.908 312 18235.24 34.51 52631.04 88888.00 2007-11-08 20:34:31.405 312 18235.23 34.57 52631.17 88888.00 2007-11-08 20:34:31.905 312 18235.23 34.56 52631.15 88888.00 2007-11-08 20:34:32.405 312 18235.27 34.52 52631.08 88888.00 2007-11-08 20:34:32.905 312 18235.27 34.53 52631.12 88888.00 2007-11-08 20:34:33.405 312 18235.12 34.52 52631.18 88888.00 2007-11-08 20:34:33.905 312 18235.30 34.59 52631.19 88888.00 2007-11-08 20:34:34.405 312 18235.30 34.56 52631.24 88888.00 2007-11-08 20:34:34.905 312 18235.21 34.66 52631.07 88888.00 2007-11-08 20:34:35.405 312 18235.23 34.71 52631.05 88888.00 2007-11-08 20:34:35.905 312 18235.16 34.66 52630.97 88888.00 2007-11-08 20:34:36.405 312 18235.08 34.61 52631.09 88888.00 2007-11-08 20:34:36.905 312 18235.10 34.63 52631.20 88888.00 2007-11-08 20:34:37.405 312 18235.25 34.59 52631.10 88888.00 2007-11-08 20:34:37.905 312 18235.09 34.57 52631.08 88888.00 2007-11-08 20:34:38.405 312 18235.04 34.49 52631.12 88888.00 2007-11-08 20:34:38.905 312 18234.88 34.67 52631.14 88888.00 2007-11-08 20:34:39.405 312 18234.86 34.72 52631.12 88888.00 2007-11-08 20:34:39.905 312 18234.97 34.59 52631.12 88888.00 2007-11-08 20:34:40.405 312 18234.81 34.61 52631.07 88888.00 2007-11-08 20:34:40.905 312 18234.75 34.64 52631.00 88888.00 2007-11-08 20:34:41.405 312 18234.83 34.69 52631.05 88888.00 2007-11-08 20:34:41.905 312 18234.98 34.75 52630.96 88888.00 2007-11-08 20:34:42.405 312 18234.87 34.72 52631.05 88888.00 2007-11-08 20:34:42.905 312 18234.98 34.68 52631.13 88888.00 2007-11-08 20:34:43.405 312 18235.02 34.68 52631.10 88888.00 2007-11-08 20:34:43.905 312 18234.98 34.70 52631.18 88888.00 2007-11-08 20:34:44.405 312 18235.05 34.73 52631.31 88888.00 2007-11-08 20:34:44.905 312 18234.93 34.70 52631.29 88888.00 2007-11-08 20:34:45.405 312 18235.02 34.68 52631.37 88888.00 2007-11-08 20:34:45.905 312 18234.85 34.74 52631.27 88888.00 2007-11-08 20:34:46.405 312 18234.76 34.76 52631.15 88888.00 2007-11-08 20:34:46.905 312 18234.65 34.77 52631.28 88888.00 2007-11-08 20:34:47.405 312 18234.88 34.77 52631.29 88888.00 2007-11-08 20:34:47.905 312 18234.77 34.75 52631.26 88888.00 2007-11-08 20:34:48.405 312 18234.80 34.79 52631.24 88888.00 2007-11-08 20:34:48.905 312 18234.85 34.77 52631.27 88888.00 2007-11-08 20:34:49.405 312 18234.86 34.80 52631.23 88888.00 2007-11-08 20:34:49.905 312 18234.70 34.91 52631.20 88888.00 2007-11-08 20:34:50.405 312 18234.81 34.85 52631.19 88888.00 2007-11-08 20:34:50.905 312 18234.98 34.86 52631.12 88888.00 2007-11-08 20:34:51.405 312 18234.98 34.77 52631.15 88888.00 2007-11-08 20:34:51.905 312 18234.94 34.73 52631.20 88888.00 2007-11-08 20:34:52.405 312 18234.83 34.71 52631.24 88888.00 2007-11-08 20:34:52.905 312 18234.71 34.69 52631.23 88888.00 2007-11-08 20:34:53.405 312 18234.62 34.69 52631.12 88888.00 2007-11-08 20:34:53.905 312 18234.54 34.76 52631.01 88888.00 2007-11-08 20:34:54.405 312 18234.58 34.74 52631.03 88888.00 2007-11-08 20:34:54.905 312 18234.71 34.71 52631.04 88888.00 2007-11-08 20:34:55.405 312 18234.64 34.68 52631.09 88888.00 2007-11-08 20:34:55.905 312 18234.75 34.73 52631.01 88888.00 2007-11-08 20:34:56.405 312 18234.81 34.67 52631.07 88888.00 2007-11-08 20:34:56.905 312 18234.76 34.61 52631.06 88888.00 2007-11-08 20:34:57.405 312 18234.66 34.58 52631.02 88888.00 2007-11-08 20:34:57.905 312 18234.63 34.45 52631.03 88888.00 2007-11-08 20:34:58.405 312 18234.72 34.42 52631.01 88888.00 2007-11-08 20:34:58.905 312 18234.84 34.51 52631.08 88888.00 2007-11-08 20:34:59.405 312 18234.81 34.60 52631.10 88888.00 2007-11-08 20:34:59.905 312 18234.74 34.59 52631.19 88888.00 2007-11-08 20:35:00.405 312 18234.66 34.55 52631.09 88888.00 2007-11-08 20:35:00.905 312 18234.66 34.63 52631.01 88888.00 2007-11-08 20:35:01.405 312 18234.80 34.70 52630.86 88888.00 2007-11-08 20:35:01.905 312 18234.80 34.66 52630.86 88888.00 2007-11-08 20:35:02.405 312 18234.72 34.60 52630.98 88888.00 2007-11-08 20:35:02.905 312 18234.75 34.52 52630.88 88888.00 2007-11-08 20:35:03.405 312 18234.70 34.49 52630.90 88888.00 2007-11-08 20:35:03.905 312 18234.55 34.54 52631.01 88888.00 2007-11-08 20:35:04.405 312 18234.59 34.47 52630.97 88888.00 2007-11-08 20:35:04.905 312 18234.52 34.51 52630.97 88888.00 2007-11-08 20:35:05.405 312 18234.78 34.47 52631.07 88888.00 2007-11-08 20:35:05.905 312 18234.62 34.52 52631.08 88888.00 2007-11-08 20:35:06.405 312 18234.62 34.53 52631.13 88888.00 2007-11-08 20:35:06.905 312 18234.71 34.51 52631.21 88888.00 2007-11-08 20:35:07.405 312 18234.78 34.54 52631.29 88888.00 2007-11-08 20:35:07.905 312 18234.90 34.49 52631.16 88888.00 2007-11-08 20:35:08.405 312 18234.78 34.43 52631.17 88888.00 2007-11-08 20:35:08.905 312 18234.88 34.49 52631.19 88888.00 2007-11-08 20:35:09.405 312 18234.91 34.62 52631.21 88888.00 2007-11-08 20:35:09.905 312 18234.91 34.59 52631.13 88888.00 2007-11-08 20:35:10.405 312 18234.76 34.58 52631.16 88888.00 2007-11-08 20:35:10.905 312 18234.80 34.55 52631.27 88888.00 2007-11-08 20:35:11.405 312 18234.82 34.55 52631.28 88888.00 2007-11-08 20:35:11.905 312 18234.86 34.57 52631.30 88888.00 2007-11-08 20:35:12.405 312 18234.88 34.60 52631.25 88888.00 2007-11-08 20:35:12.905 312 18234.69 34.68 52631.13 88888.00 2007-11-08 20:35:13.405 312 18234.73 34.67 52631.18 88888.00 2007-11-08 20:35:13.905 312 18234.78 34.63 52631.04 88888.00 2007-11-08 20:35:14.405 312 18234.75 34.66 52631.05 88888.00 2007-11-08 20:35:14.905 312 18234.77 34.74 52631.04 88888.00 2007-11-08 20:35:15.405 312 18234.76 34.74 52631.08 88888.00 2007-11-08 20:35:15.905 312 18234.54 34.68 52631.16 88888.00 2007-11-08 20:35:16.405 312 18234.38 34.68 52631.14 88888.00 2007-11-08 20:35:16.905 312 18234.43 34.67 52631.14 88888.00 2007-11-08 20:35:17.405 312 18234.64 34.60 52631.14 88888.00 2007-11-08 20:35:17.905 312 18234.63 34.65 52631.12 88888.00 2007-11-08 20:35:18.405 312 18234.65 34.70 52631.13 88888.00 2007-11-08 20:35:18.905 312 18234.64 34.71 52630.93 88888.00 2007-11-08 20:35:19.405 312 18234.50 34.76 52630.88 88888.00 2007-11-08 20:35:19.905 312 18234.49 34.75 52631.07 88888.00 2007-11-08 20:35:20.405 312 18234.69 34.69 52631.24 88888.00 2007-11-08 20:35:20.905 312 18234.63 34.64 52631.21 88888.00 2007-11-08 20:35:21.405 312 18234.62 34.72 52631.09 88888.00 2007-11-08 20:35:21.905 312 18234.78 34.72 52631.09 88888.00 2007-11-08 20:35:22.405 312 18234.75 34.70 52631.12 88888.00 2007-11-08 20:35:22.905 312 18234.78 34.60 52631.26 88888.00 2007-11-08 20:35:23.405 312 18234.80 34.60 52631.17 88888.00 2007-11-08 20:35:23.905 312 18234.82 34.56 52631.17 88888.00 2007-11-08 20:35:24.405 312 18234.76 34.58 52631.13 88888.00 2007-11-08 20:35:24.905 312 18234.73 34.60 52631.10 88888.00 2007-11-08 20:35:25.405 312 18234.60 34.61 52631.13 88888.00 2007-11-08 20:35:25.905 312 18234.51 34.58 52631.10 88888.00 2007-11-08 20:35:26.405 312 18234.45 34.60 52631.08 88888.00 2007-11-08 20:35:26.905 312 18234.62 34.63 52631.09 88888.00 2007-11-08 20:35:27.405 312 18234.52 34.60 52631.12 88888.00 2007-11-08 20:35:27.905 312 18234.55 34.60 52631.03 88888.00 2007-11-08 20:35:28.405 312 18234.64 34.58 52630.96 88888.00 2007-11-08 20:35:28.905 312 18234.52 34.59 52631.02 88888.00 2007-11-08 20:35:29.405 312 18234.56 34.58 52631.10 88888.00 2007-11-08 20:35:29.905 312 18234.56 34.49 52631.07 88888.00 2007-11-08 20:35:30.405 312 18234.67 34.58 52630.98 88888.00 2007-11-08 20:35:30.905 312 18234.82 34.59 52630.96 88888.00 2007-11-08 20:35:31.405 312 18234.69 34.65 52631.00 88888.00 2007-11-08 20:35:31.905 312 18234.43 34.76 52630.94 88888.00 2007-11-08 20:35:32.405 312 18234.58 34.75 52630.91 88888.00 2007-11-08 20:35:32.905 312 18234.72 34.74 52630.85 88888.00 2007-11-08 20:35:33.405 312 18234.71 34.76 52630.89 88888.00 2007-11-08 20:35:33.905 312 18234.58 34.81 52630.89 88888.00 2007-11-08 20:35:34.405 312 18234.45 34.82 52630.82 88888.00 2007-11-08 20:35:34.905 312 18234.38 34.79 52630.85 88888.00 2007-11-08 20:35:35.405 312 18234.50 34.79 52630.93 88888.00 2007-11-08 20:35:35.905 312 18234.50 34.81 52630.96 88888.00 2007-11-08 20:35:36.405 312 18234.50 34.81 52630.93 88888.00 2007-11-08 20:35:36.905 312 18234.54 34.82 52630.91 88888.00 2007-11-08 20:35:37.405 312 18234.59 34.84 52630.91 88888.00 2007-11-08 20:35:37.905 312 18234.77 34.86 52631.01 88888.00 2007-11-08 20:35:38.405 312 18234.65 34.84 52631.23 88888.00 2007-11-08 20:35:38.905 312 18234.66 34.93 52631.07 88888.00 2007-11-08 20:35:39.405 312 18234.62 34.97 52630.98 88888.00 2007-11-08 20:35:39.905 312 18234.61 35.02 52631.00 88888.00 2007-11-08 20:35:40.405 312 18234.56 34.98 52630.95 88888.00 2007-11-08 20:35:40.905 312 18234.53 34.92 52630.92 88888.00 2007-11-08 20:35:41.405 312 18234.53 34.98 52630.90 88888.00 2007-11-08 20:35:41.905 312 18234.53 35.08 52630.95 88888.00 2007-11-08 20:35:42.405 312 18234.60 34.98 52630.94 88888.00 2007-11-08 20:35:42.905 312 18234.60 35.01 52631.00 88888.00 2007-11-08 20:35:43.405 312 18234.58 35.02 52631.00 88888.00 2007-11-08 20:35:43.905 312 18234.60 35.01 52630.96 88888.00 2007-11-08 20:35:44.405 312 18234.53 35.01 52630.93 88888.00 2007-11-08 20:35:44.905 312 18234.47 35.09 52630.91 88888.00 2007-11-08 20:35:45.405 312 18234.49 35.15 52630.98 88888.00 2007-11-08 20:35:45.905 312 18234.48 35.10 52630.94 88888.00 2007-11-08 20:35:46.405 312 18234.40 35.11 52630.86 88888.00 2007-11-08 20:35:46.905 312 18234.41 35.12 52630.95 88888.00 2007-11-08 20:35:47.405 312 18234.41 35.11 52631.05 88888.00 2007-11-08 20:35:47.905 312 18234.32 35.09 52631.06 88888.00 2007-11-08 20:35:48.405 312 18234.31 35.16 52631.07 88888.00 2007-11-08 20:35:48.905 312 18234.32 35.23 52631.10 88888.00 2007-11-08 20:35:49.405 312 18234.32 35.18 52631.07 88888.00 2007-11-08 20:35:49.905 312 18234.32 35.26 52631.17 88888.00 2007-11-08 20:35:50.405 312 18234.23 35.20 52631.09 88888.00 2007-11-08 20:35:50.905 312 18234.20 35.11 52631.01 88888.00 2007-11-08 20:35:51.405 312 18234.19 35.14 52630.98 88888.00 2007-11-08 20:35:51.905 312 18234.08 35.19 52631.01 88888.00 2007-11-08 20:35:52.405 312 18234.08 35.23 52631.12 88888.00 2007-11-08 20:35:52.905 312 18234.20 35.24 52631.04 88888.00 2007-11-08 20:35:53.405 312 18234.19 35.25 52631.06 88888.00 2007-11-08 20:35:53.905 312 18234.21 35.29 52631.09 88888.00 2007-11-08 20:35:54.405 312 18234.22 35.32 52631.08 88888.00 2007-11-08 20:35:54.905 312 18234.34 35.35 52631.13 88888.00 2007-11-08 20:35:55.405 312 18234.20 35.29 52631.12 88888.00 2007-11-08 20:35:55.905 312 18234.11 35.30 52631.09 88888.00 2007-11-08 20:35:56.405 312 18234.15 35.26 52631.00 88888.00 2007-11-08 20:35:56.905 312 18233.87 35.24 52630.93 88888.00 2007-11-08 20:35:57.405 312 18233.78 35.27 52630.90 88888.00 2007-11-08 20:35:57.905 312 18233.89 35.28 52630.96 88888.00 2007-11-08 20:35:58.405 312 18234.04 35.24 52631.01 88888.00 2007-11-08 20:35:58.905 312 18234.04 35.24 52630.89 88888.00 2007-11-08 20:35:59.405 312 18233.91 35.29 52630.95 88888.00 2007-11-08 20:35:59.905 312 18233.86 35.31 52630.98 88888.00 2007-11-08 20:36:00.405 312 18233.83 35.29 52630.95 88888.00 2007-11-08 20:36:00.905 312 18233.87 35.31 52630.96 88888.00 2007-11-08 20:36:01.405 312 18234.06 35.32 52630.91 88888.00 2007-11-08 20:36:01.905 312 18233.97 35.35 52630.90 88888.00 2007-11-08 20:36:02.405 312 18233.94 35.44 52630.84 88888.00 2007-11-08 20:36:02.905 312 18233.94 35.37 52630.97 88888.00 2007-11-08 20:36:03.405 312 18233.94 35.23 52631.02 88888.00 2007-11-08 20:36:03.905 312 18233.98 35.30 52631.15 88888.00 2007-11-08 20:36:04.405 312 18234.02 35.33 52631.03 88888.00 2007-11-08 20:36:04.905 312 18234.11 35.31 52630.98 88888.00 2007-11-08 20:36:05.405 312 18234.15 35.26 52630.95 88888.00 2007-11-08 20:36:05.905 312 18234.19 35.28 52630.96 88888.00 2007-11-08 20:36:06.405 312 18234.04 35.28 52631.01 88888.00 2007-11-08 20:36:06.905 312 18233.78 35.26 52630.98 88888.00 2007-11-08 20:36:07.405 312 18233.86 35.33 52631.01 88888.00 2007-11-08 20:36:07.905 312 18233.72 35.28 52631.06 88888.00 2007-11-08 20:36:08.405 312 18233.67 35.28 52631.05 88888.00 2007-11-08 20:36:08.905 312 18233.83 35.19 52631.07 88888.00 2007-11-08 20:36:09.405 312 18233.76 35.15 52630.97 88888.00 2007-11-08 20:36:09.905 312 18233.61 35.14 52631.06 88888.00 2007-11-08 20:36:10.405 312 18233.71 35.14 52631.06 88888.00 2007-11-08 20:36:10.905 312 18233.62 35.22 52631.05 88888.00 2007-11-08 20:36:11.405 312 18233.65 35.11 52630.96 88888.00 2007-11-08 20:36:11.905 312 18233.66 35.09 52631.00 88888.00 2007-11-08 20:36:12.405 312 18233.50 35.11 52630.98 88888.00 2007-11-08 20:36:12.905 312 18233.53 35.08 52630.94 88888.00 2007-11-08 20:36:13.405 312 18233.42 35.12 52630.93 88888.00 2007-11-08 20:36:13.905 312 18233.31 35.11 52630.90 88888.00 2007-11-08 20:36:14.405 312 18233.29 35.05 52630.93 88888.00 2007-11-08 20:36:14.905 312 18233.28 35.08 52630.98 88888.00 2007-11-08 20:36:15.405 312 18233.33 35.10 52631.00 88888.00 2007-11-08 20:36:15.905 312 18233.64 35.08 52631.02 88888.00 2007-11-08 20:36:16.405 312 18233.58 35.12 52630.95 88888.00 2007-11-08 20:36:16.905 312 18233.68 35.14 52630.88 88888.00 2007-11-08 20:36:17.405 312 18233.63 35.09 52631.06 88888.00 2007-11-08 20:36:17.905 312 18233.65 35.21 52631.01 88888.00 2007-11-08 20:36:18.405 312 18233.54 35.25 52630.98 88888.00 2007-11-08 20:36:18.905 312 18233.33 35.19 52630.94 88888.00 2007-11-08 20:36:19.405 312 18233.46 35.16 52630.89 88888.00 2007-11-08 20:36:19.905 312 18233.39 35.08 52630.82 88888.00 2007-11-08 20:36:20.405 312 18233.24 35.06 52630.88 88888.00 2007-11-08 20:36:20.905 312 18233.40 34.93 52631.02 88888.00 2007-11-08 20:36:21.405 312 18233.51 34.99 52630.88 88888.00 2007-11-08 20:36:21.905 312 18233.46 34.99 52630.94 88888.00 2007-11-08 20:36:22.405 312 18233.56 34.92 52630.90 88888.00 2007-11-08 20:36:22.905 312 18233.49 34.96 52630.82 88888.00 2007-11-08 20:36:23.405 312 18233.43 34.90 52630.94 88888.00 2007-11-08 20:36:23.905 312 18233.46 34.90 52630.86 88888.00 2007-11-08 20:36:24.405 312 18233.43 34.87 52630.77 88888.00 2007-11-08 20:36:24.905 312 18233.39 34.84 52630.88 88888.00 2007-11-08 20:36:25.405 312 18233.28 34.72 52630.98 88888.00 2007-11-08 20:36:25.905 312 18233.25 34.72 52630.89 88888.00 2007-11-08 20:36:26.405 312 18233.22 34.79 52630.88 88888.00 2007-11-08 20:36:26.905 312 18233.20 34.91 52630.81 88888.00 2007-11-08 20:36:27.405 312 18233.08 34.97 52630.74 88888.00 2007-11-08 20:36:27.905 312 18233.18 34.88 52630.78 88888.00 2007-11-08 20:36:28.405 312 18233.11 34.79 52630.77 88888.00 2007-11-08 20:36:28.905 312 18233.24 34.84 52630.75 88888.00 2007-11-08 20:36:29.405 312 18233.38 34.88 52630.70 88888.00 2007-11-08 20:36:29.905 312 18233.31 34.85 52630.65 88888.00 2007-11-08 20:36:30.405 312 18233.39 34.84 52630.82 88888.00 2007-11-08 20:36:30.905 312 18233.31 34.89 52630.88 88888.00 2007-11-08 20:36:31.405 312 18233.33 34.84 52630.80 88888.00 2007-11-08 20:36:31.905 312 18233.31 34.78 52630.57 88888.00 2007-11-08 20:36:32.405 312 18233.44 34.84 52630.58 88888.00 2007-11-08 20:36:32.905 312 18233.46 34.80 52630.80 88888.00 2007-11-08 20:36:33.405 312 18233.45 34.78 52630.88 88888.00 2007-11-08 20:36:33.905 312 18233.41 34.77 52630.90 88888.00 2007-11-08 20:36:34.405 312 18233.26 34.71 52630.78 88888.00 2007-11-08 20:36:34.905 312 18233.31 34.63 52630.95 88888.00 2007-11-08 20:36:35.405 312 18233.39 34.68 52631.03 88888.00 2007-11-08 20:36:35.905 312 18233.50 34.80 52630.89 88888.00 2007-11-08 20:36:36.405 312 18233.54 34.85 52630.83 88888.00 2007-11-08 20:36:36.905 312 18233.74 34.82 52630.93 88888.00 2007-11-08 20:36:37.405 312 18233.67 34.79 52630.93 88888.00 2007-11-08 20:36:37.905 312 18233.60 34.85 52630.92 88888.00 2007-11-08 20:36:38.405 312 18233.63 34.88 52630.97 88888.00 2007-11-08 20:36:38.905 312 18233.54 34.93 52630.84 88888.00 2007-11-08 20:36:39.405 312 18233.40 34.92 52630.83 88888.00 2007-11-08 20:36:39.905 312 18233.58 34.96 52631.00 88888.00 2007-11-08 20:36:40.405 312 18233.60 34.95 52631.10 88888.00 2007-11-08 20:36:40.905 312 18233.66 34.92 52631.09 88888.00 2007-11-08 20:36:41.405 312 18233.65 34.87 52630.98 88888.00 2007-11-08 20:36:41.905 312 18233.77 34.84 52630.88 88888.00 2007-11-08 20:36:42.405 312 18233.78 34.86 52630.92 88888.00 2007-11-08 20:36:42.905 312 18233.75 34.92 52631.00 88888.00 2007-11-08 20:36:43.405 312 18233.69 34.90 52630.97 88888.00 2007-11-08 20:36:43.905 312 18233.85 34.90 52630.88 88888.00 2007-11-08 20:36:44.405 312 18233.83 34.89 52630.86 88888.00 2007-11-08 20:36:44.905 312 18233.94 34.85 52630.90 88888.00 2007-11-08 20:36:45.405 312 18233.88 34.75 52630.94 88888.00 2007-11-08 20:36:45.905 312 18233.74 34.75 52631.01 88888.00 2007-11-08 20:36:46.405 312 18233.67 34.87 52631.07 88888.00 2007-11-08 20:36:46.905 312 18233.61 34.92 52630.91 88888.00 2007-11-08 20:36:47.405 312 18233.60 34.86 52630.84 88888.00 2007-11-08 20:36:47.905 312 18233.58 34.78 52630.75 88888.00 2007-11-08 20:36:48.405 312 18233.74 34.80 52630.85 88888.00 2007-11-08 20:36:48.905 312 18233.69 34.79 52630.94 88888.00 2007-11-08 20:36:49.405 312 18233.71 34.82 52631.00 88888.00 2007-11-08 20:36:49.905 312 18233.78 34.93 52630.94 88888.00 2007-11-08 20:36:50.405 312 18233.87 34.99 52630.95 88888.00 2007-11-08 20:36:50.905 312 18234.01 34.94 52630.93 88888.00 2007-11-08 20:36:51.405 312 18234.05 34.88 52630.94 88888.00 2007-11-08 20:36:51.905 312 18234.04 34.81 52630.85 88888.00 2007-11-08 20:36:52.405 312 18234.06 34.74 52630.86 88888.00 2007-11-08 20:36:52.905 312 18233.90 34.77 52630.73 88888.00 2007-11-08 20:36:53.405 312 18233.88 34.75 52630.81 88888.00 2007-11-08 20:36:53.905 312 18233.90 34.70 52630.83 88888.00 2007-11-08 20:36:54.405 312 18233.95 34.71 52630.85 88888.00 2007-11-08 20:36:54.905 312 18233.97 34.70 52630.91 88888.00 2007-11-08 20:36:55.405 312 18233.79 34.67 52630.91 88888.00 2007-11-08 20:36:55.905 312 18233.64 34.66 52630.98 88888.00 2007-11-08 20:36:56.405 312 18233.72 34.74 52631.01 88888.00 2007-11-08 20:36:56.905 312 18233.80 34.69 52631.00 88888.00 2007-11-08 20:36:57.405 312 18233.88 34.70 52630.95 88888.00 2007-11-08 20:36:57.905 312 18233.99 34.74 52631.02 88888.00 2007-11-08 20:36:58.405 312 18233.95 34.79 52630.97 88888.00 2007-11-08 20:36:58.905 312 18233.94 34.80 52630.94 88888.00 2007-11-08 20:36:59.405 312 18233.95 34.82 52630.90 88888.00 2007-11-08 20:36:59.905 312 18234.12 34.90 52630.82 88888.00 2007-11-08 20:37:00.405 312 18234.18 34.88 52630.80 88888.00 2007-11-08 20:37:00.905 312 18234.09 34.88 52630.82 88888.00 2007-11-08 20:37:01.405 312 18234.15 34.85 52630.91 88888.00 2007-11-08 20:37:01.905 312 18234.19 34.79 52630.90 88888.00 2007-11-08 20:37:02.405 312 18234.20 34.80 52630.85 88888.00 2007-11-08 20:37:02.905 312 18234.12 34.82 52630.78 88888.00 2007-11-08 20:37:03.405 312 18234.19 34.79 52630.75 88888.00 2007-11-08 20:37:03.905 312 18234.26 34.84 52630.93 88888.00 2007-11-08 20:37:04.405 312 18234.15 34.86 52630.98 88888.00 2007-11-08 20:37:04.905 312 18234.14 34.90 52630.85 88888.00 2007-11-08 20:37:05.405 312 18234.10 35.00 52630.78 88888.00 2007-11-08 20:37:05.905 312 18234.22 34.98 52630.83 88888.00 2007-11-08 20:37:06.405 312 18234.26 34.89 52630.80 88888.00 2007-11-08 20:37:06.905 312 18234.32 34.89 52630.69 88888.00 2007-11-08 20:37:07.405 312 18234.23 34.87 52630.65 88888.00 2007-11-08 20:37:07.905 312 18234.33 34.86 52630.63 88888.00 2007-11-08 20:37:08.405 312 18234.36 34.90 52630.70 88888.00 2007-11-08 20:37:08.905 312 18234.37 34.93 52630.73 88888.00 2007-11-08 20:37:09.405 312 18234.47 34.93 52630.71 88888.00 2007-11-08 20:37:09.905 312 18234.36 34.85 52630.80 88888.00 2007-11-08 20:37:10.405 312 18234.31 34.72 52630.83 88888.00 2007-11-08 20:37:10.905 312 18234.45 34.76 52630.63 88888.00 2007-11-08 20:37:11.405 312 18234.43 34.87 52630.55 88888.00 2007-11-08 20:37:11.905 312 18234.32 34.85 52630.54 88888.00 2007-11-08 20:37:12.405 312 18234.36 34.89 52630.75 88888.00 2007-11-08 20:37:12.905 312 18234.45 34.90 52630.79 88888.00 2007-11-08 20:37:13.405 312 18234.49 34.87 52630.69 88888.00 2007-11-08 20:37:13.905 312 18234.62 34.89 52630.61 88888.00 2007-11-08 20:37:14.405 312 18234.69 34.87 52630.72 88888.00 2007-11-08 20:37:14.905 312 18234.61 34.79 52630.73 88888.00 2007-11-08 20:37:15.405 312 18234.62 34.81 52630.75 88888.00 2007-11-08 20:37:15.905 312 18234.59 34.87 52630.78 88888.00 2007-11-08 20:37:16.405 312 18234.67 34.86 52630.72 88888.00 2007-11-08 20:37:16.905 312 18234.75 34.89 52630.72 88888.00 2007-11-08 20:37:17.405 312 18234.69 34.88 52630.68 88888.00 2007-11-08 20:37:17.905 312 18234.84 34.97 52630.73 88888.00 2007-11-08 20:37:18.405 312 18234.85 34.97 52630.77 88888.00 2007-11-08 20:37:18.905 312 18234.80 34.99 52630.72 88888.00 2007-11-08 20:37:19.405 312 18234.84 34.99 52630.74 88888.00 2007-11-08 20:37:19.905 312 18234.78 35.03 52630.91 88888.00 2007-11-08 20:37:20.405 312 18234.82 35.01 52630.80 88888.00 2007-11-08 20:37:20.905 312 18234.85 34.88 52630.70 88888.00 2007-11-08 20:37:21.405 312 18234.81 34.87 52630.70 88888.00 2007-11-08 20:37:21.905 312 18234.84 34.82 52630.65 88888.00 2007-11-08 20:37:22.405 312 18234.90 34.85 52630.66 88888.00 2007-11-08 20:37:22.905 312 18234.84 34.93 52630.73 88888.00 2007-11-08 20:37:23.405 312 18234.72 34.95 52630.86 88888.00 2007-11-08 20:37:23.905 312 18234.82 34.96 52630.84 88888.00 2007-11-08 20:37:24.405 312 18234.88 34.91 52630.85 88888.00 2007-11-08 20:37:24.905 312 18234.87 34.86 52630.82 88888.00 2007-11-08 20:37:25.405 312 18234.78 34.90 52630.83 88888.00 2007-11-08 20:37:25.905 312 18234.88 35.02 52630.91 88888.00 2007-11-08 20:37:26.405 312 18234.81 35.05 52631.00 88888.00 2007-11-08 20:37:26.905 312 18234.73 35.04 52630.83 88888.00 2007-11-08 20:37:27.405 312 18234.78 34.93 52630.85 88888.00 2007-11-08 20:37:27.905 312 18234.92 34.87 52630.82 88888.00 2007-11-08 20:37:28.405 312 18234.81 34.85 52630.85 88888.00 2007-11-08 20:37:28.905 312 18234.85 34.81 52630.92 88888.00 2007-11-08 20:37:29.405 312 18234.94 34.77 52630.95 88888.00 2007-11-08 20:37:29.905 312 18234.83 34.81 52630.88 88888.00 2007-11-08 20:37:30.405 312 18234.76 34.85 52630.86 88888.00 2007-11-08 20:37:30.905 312 18234.83 34.86 52630.85 88888.00 2007-11-08 20:37:31.405 312 18234.94 34.92 52630.85 88888.00 2007-11-08 20:37:31.905 312 18234.98 34.91 52630.61 88888.00 2007-11-08 20:37:32.405 312 18235.03 34.85 52630.55 88888.00 2007-11-08 20:37:32.905 312 18235.01 34.84 52630.68 88888.00 2007-11-08 20:37:33.405 312 18234.94 34.79 52630.68 88888.00 2007-11-08 20:37:33.905 312 18234.81 34.81 52630.66 88888.00 2007-11-08 20:37:34.405 312 18234.94 34.86 52630.70 88888.00 2007-11-08 20:37:34.905 312 18235.01 34.89 52630.82 88888.00 2007-11-08 20:37:35.405 312 18234.87 34.94 52630.89 88888.00 2007-11-08 20:37:35.905 312 18234.83 34.97 52630.88 88888.00 2007-11-08 20:37:36.405 312 18234.72 34.98 52631.01 88888.00 2007-11-08 20:37:36.905 312 18234.80 34.95 52631.02 88888.00 2007-11-08 20:37:37.405 312 18234.85 34.90 52631.00 88888.00 2007-11-08 20:37:37.905 312 18234.98 34.91 52630.91 88888.00 2007-11-08 20:37:38.405 312 18234.91 34.91 52630.92 88888.00 2007-11-08 20:37:38.905 312 18234.88 34.93 52630.91 88888.00 2007-11-08 20:37:39.405 312 18234.94 34.95 52631.02 88888.00 2007-11-08 20:37:39.905 312 18234.91 34.99 52631.10 88888.00 2007-11-08 20:37:40.405 312 18234.97 34.97 52631.14 88888.00 2007-11-08 20:37:40.905 312 18234.99 35.04 52631.08 88888.00 2007-11-08 20:37:41.405 312 18235.03 35.00 52631.12 88888.00 2007-11-08 20:37:41.905 312 18235.01 34.99 52631.10 88888.00 2007-11-08 20:37:42.405 312 18235.09 35.07 52631.00 88888.00 2007-11-08 20:37:42.905 312 18235.04 35.12 52631.03 88888.00 2007-11-08 20:37:43.405 312 18235.12 35.14 52631.14 88888.00 2007-11-08 20:37:43.905 312 18235.09 35.06 52631.15 88888.00 2007-11-08 20:37:44.405 312 18235.03 35.08 52631.15 88888.00 2007-11-08 20:37:44.905 312 18234.80 35.11 52631.12 88888.00 2007-11-08 20:37:45.405 312 18234.88 35.18 52631.15 88888.00 2007-11-08 20:37:45.905 312 18235.05 35.10 52631.10 88888.00 2007-11-08 20:37:46.405 312 18235.03 35.04 52631.20 88888.00 2007-11-08 20:37:46.905 312 18234.94 35.05 52631.21 88888.00 2007-11-08 20:37:47.405 312 18235.03 35.07 52631.19 88888.00 2007-11-08 20:37:47.905 312 18235.10 35.02 52631.04 88888.00 2007-11-08 20:37:48.405 312 18235.08 34.96 52630.95 88888.00 2007-11-08 20:37:48.905 312 18235.08 34.98 52630.93 88888.00 2007-11-08 20:37:49.405 312 18235.06 35.06 52630.93 88888.00 2007-11-08 20:37:49.905 312 18235.13 35.05 52630.94 88888.00 2007-11-08 20:37:50.405 312 18235.09 35.07 52631.04 88888.00 2007-11-08 20:37:50.905 312 18235.16 35.10 52631.13 88888.00 2007-11-08 20:37:51.405 312 18235.24 35.12 52631.16 88888.00 2007-11-08 20:37:51.905 312 18235.31 35.10 52631.13 88888.00 2007-11-08 20:37:52.405 312 18235.26 35.09 52631.07 88888.00 2007-11-08 20:37:52.905 312 18235.14 35.04 52631.13 88888.00 2007-11-08 20:37:53.405 312 18235.14 34.94 52631.04 88888.00 2007-11-08 20:37:53.905 312 18235.23 35.01 52630.93 88888.00 2007-11-08 20:37:54.405 312 18235.21 35.03 52630.95 88888.00 2007-11-08 20:37:54.905 312 18235.20 35.03 52630.92 88888.00 2007-11-08 20:37:55.405 312 18235.27 35.02 52630.90 88888.00 2007-11-08 20:37:55.905 312 18235.18 35.11 52631.04 88888.00 2007-11-08 20:37:56.405 312 18235.26 35.08 52631.00 88888.00 2007-11-08 20:37:56.905 312 18235.31 35.01 52630.89 88888.00 2007-11-08 20:37:57.405 312 18235.29 35.06 52630.97 88888.00 2007-11-08 20:37:57.905 312 18235.38 35.10 52630.97 88888.00 2007-11-08 20:37:58.405 312 18235.50 35.12 52630.94 88888.00 2007-11-08 20:37:58.905 312 18235.50 35.04 52630.95 88888.00 2007-11-08 20:37:59.405 312 18235.59 35.03 52630.91 88888.00 2007-11-08 20:37:59.905 312 18235.51 35.06 52630.93 88888.00 2007-11-08 20:38:00.405 312 18235.54 35.01 52630.93 88888.00 2007-11-08 20:38:00.905 312 18235.46 35.04 52630.95 88888.00 2007-11-08 20:38:01.405 312 18235.40 35.01 52630.93 88888.00 2007-11-08 20:38:01.905 312 18235.46 34.95 52630.96 88888.00 2007-11-08 20:38:02.405 312 18235.45 34.87 52630.96 88888.00 2007-11-08 20:38:02.905 312 18235.53 34.77 52630.92 88888.00 2007-11-08 20:38:03.405 312 18235.52 34.82 52631.04 88888.00 2007-11-08 20:38:03.905 312 18235.49 34.85 52631.17 88888.00 2007-11-08 20:38:04.405 312 18235.38 34.86 52631.04 88888.00 2007-11-08 20:38:04.905 312 18235.47 34.90 52631.00 88888.00 2007-11-08 20:38:05.405 312 18235.48 34.82 52631.01 88888.00 2007-11-08 20:38:05.905 312 18235.27 34.89 52630.92 88888.00 2007-11-08 20:38:06.405 312 18235.17 34.95 52630.88 88888.00 2007-11-08 20:38:06.905 312 18235.27 34.96 52630.91 88888.00 2007-11-08 20:38:07.405 312 18235.21 34.95 52630.85 88888.00 2007-11-08 20:38:07.905 312 18235.29 35.03 52630.91 88888.00 2007-11-08 20:38:08.405 312 18235.21 35.10 52631.00 88888.00 2007-11-08 20:38:08.905 312 18235.23 35.07 52631.12 88888.00 2007-11-08 20:38:09.405 312 18235.32 35.05 52631.03 88888.00 2007-11-08 20:38:09.905 312 18235.43 35.13 52631.09 88888.00 2007-11-08 20:38:10.405 312 18235.57 35.10 52631.20 88888.00 2007-11-08 20:38:10.905 312 18235.45 35.06 52631.23 88888.00 2007-11-08 20:38:11.405 312 18235.40 35.08 52631.21 88888.00 2007-11-08 20:38:11.905 312 18235.37 35.14 52631.25 88888.00 2007-11-08 20:38:12.405 312 18235.57 35.10 52631.23 88888.00 2007-11-08 20:38:12.905 312 18235.51 35.07 52631.24 88888.00 2007-11-08 20:38:13.405 312 18235.38 35.13 52631.17 88888.00 2007-11-08 20:38:13.905 312 18235.39 35.13 52631.15 88888.00 2007-11-08 20:38:14.405 312 18235.38 35.12 52631.21 88888.00 2007-11-08 20:38:14.905 312 18235.37 35.11 52631.17 88888.00 2007-11-08 20:38:15.405 312 18235.45 35.01 52631.08 88888.00 2007-11-08 20:38:15.905 312 18235.50 35.00 52631.12 88888.00 2007-11-08 20:38:16.405 312 18235.38 35.02 52631.25 88888.00 2007-11-08 20:38:16.905 312 18235.28 35.01 52631.27 88888.00 2007-11-08 20:38:17.405 312 18235.42 35.04 52631.21 88888.00 2007-11-08 20:38:17.905 312 18235.40 34.95 52631.25 88888.00 2007-11-08 20:38:18.405 312 18235.25 34.99 52631.36 88888.00 2007-11-08 20:38:18.905 312 18235.29 35.00 52631.42 88888.00 2007-11-08 20:38:19.405 312 18235.43 35.03 52631.25 88888.00 2007-11-08 20:38:19.905 312 18235.47 35.08 52631.27 88888.00 2007-11-08 20:38:20.405 312 18235.43 35.10 52631.37 88888.00 2007-11-08 20:38:20.905 312 18235.38 35.09 52631.43 88888.00 2007-11-08 20:38:21.405 312 18235.26 34.97 52631.32 88888.00 2007-11-08 20:38:21.905 312 18235.38 35.01 52631.21 88888.00 2007-11-08 20:38:22.405 312 18235.47 35.05 52631.21 88888.00 2007-11-08 20:38:22.905 312 18235.41 34.99 52631.27 88888.00 2007-11-08 20:38:23.405 312 18235.40 35.02 52631.41 88888.00 2007-11-08 20:38:23.905 312 18235.38 34.97 52631.36 88888.00 2007-11-08 20:38:24.405 312 18235.35 34.93 52631.21 88888.00 2007-11-08 20:38:24.905 312 18235.27 34.91 52631.14 88888.00 2007-11-08 20:38:25.405 312 18235.16 35.00 52631.30 88888.00 2007-11-08 20:38:25.905 312 18235.23 35.02 52631.53 88888.00 2007-11-08 20:38:26.405 312 18235.35 34.99 52631.40 88888.00 2007-11-08 20:38:26.905 312 18235.13 34.92 52631.23 88888.00 2007-11-08 20:38:27.405 312 18235.19 34.93 52631.24 88888.00 2007-11-08 20:38:27.905 312 18235.15 34.95 52631.31 88888.00 2007-11-08 20:38:28.405 312 18235.08 34.92 52631.38 88888.00 2007-11-08 20:38:28.905 312 18235.20 35.00 52631.51 88888.00 2007-11-08 20:38:29.405 312 18235.25 35.10 52631.39 88888.00 2007-11-08 20:38:29.905 312 18235.27 35.11 52631.32 88888.00 2007-11-08 20:38:30.405 312 18235.30 35.10 52631.32 88888.00 2007-11-08 20:38:30.905 312 18235.28 35.09 52631.38 88888.00 2007-11-08 20:38:31.405 312 18235.21 35.04 52631.23 88888.00 2007-11-08 20:38:31.905 312 18235.29 35.03 52631.09 88888.00 2007-11-08 20:38:32.405 312 18235.34 35.10 52631.14 88888.00 2007-11-08 20:38:32.905 312 18235.45 35.10 52631.21 88888.00 2007-11-08 20:38:33.405 312 18235.38 35.07 52631.26 88888.00 2007-11-08 20:38:33.905 312 18235.40 35.03 52631.24 88888.00 2007-11-08 20:38:34.405 312 18235.35 35.05 52631.24 88888.00 2007-11-08 20:38:34.905 312 18235.21 35.10 52631.21 88888.00 2007-11-08 20:38:35.405 312 18235.35 35.14 52631.31 88888.00 2007-11-08 20:38:35.905 312 18235.39 35.11 52631.32 88888.00 2007-11-08 20:38:36.405 312 18235.29 35.12 52631.26 88888.00 2007-11-08 20:38:36.905 312 18235.32 35.10 52631.19 88888.00 2007-11-08 20:38:37.405 312 18235.41 35.04 52631.19 88888.00 2007-11-08 20:38:37.905 312 18235.56 34.96 52631.19 88888.00 2007-11-08 20:38:38.405 312 18235.50 34.97 52631.33 88888.00 2007-11-08 20:38:38.905 312 18235.49 35.08 52631.29 88888.00 2007-11-08 20:38:39.405 312 18235.63 35.08 52631.31 88888.00 2007-11-08 20:38:39.905 312 18235.61 35.07 52631.37 88888.00 2007-11-08 20:38:40.405 312 18235.54 35.11 52631.38 88888.00 2007-11-08 20:38:40.905 312 18235.62 35.01 52631.48 88888.00 2007-11-08 20:38:41.405 312 18235.62 35.04 52631.43 88888.00 2007-11-08 20:38:41.905 312 18235.60 35.08 52631.32 88888.00 2007-11-08 20:38:42.405 312 18235.72 35.11 52631.31 88888.00 2007-11-08 20:38:42.905 312 18235.77 35.06 52631.31 88888.00 2007-11-08 20:38:43.405 312 18235.74 34.99 52631.35 88888.00 2007-11-08 20:38:43.905 312 18235.74 34.98 52631.36 88888.00 2007-11-08 20:38:44.405 312 18235.67 35.06 52631.27 88888.00 2007-11-08 20:38:44.905 312 18235.67 35.03 52631.12 88888.00 2007-11-08 20:38:45.405 312 18235.68 34.98 52631.08 88888.00 2007-11-08 20:38:45.905 312 18235.57 34.94 52631.16 88888.00 2007-11-08 20:38:46.405 312 18235.48 34.94 52631.18 88888.00 2007-11-08 20:38:46.905 312 18235.41 34.99 52631.29 88888.00 2007-11-08 20:38:47.405 312 18235.41 35.09 52631.29 88888.00 2007-11-08 20:38:47.905 312 18235.43 35.01 52631.25 88888.00 2007-11-08 20:38:48.405 312 18235.54 34.97 52631.17 88888.00 2007-11-08 20:38:48.905 312 18235.72 34.95 52631.20 88888.00 2007-11-08 20:38:49.405 312 18235.63 34.98 52631.20 88888.00 2007-11-08 20:38:49.905 312 18235.66 35.01 52631.19 88888.00 2007-11-08 20:38:50.405 312 18235.63 35.00 52631.36 88888.00 2007-11-08 20:38:50.905 312 18235.62 35.03 52631.35 88888.00 2007-11-08 20:38:51.405 312 18235.63 35.02 52631.21 88888.00 2007-11-08 20:38:51.905 312 18235.62 34.93 52631.18 88888.00 2007-11-08 20:38:52.405 312 18235.69 34.95 52631.15 88888.00 2007-11-08 20:38:52.905 312 18235.67 35.00 52631.09 88888.00 2007-11-08 20:38:53.405 312 18235.57 35.01 52631.13 88888.00 2007-11-08 20:38:53.905 312 18235.64 35.01 52631.14 88888.00 2007-11-08 20:38:54.405 312 18235.51 34.98 52631.10 88888.00 2007-11-08 20:38:54.905 312 18235.47 34.98 52631.09 88888.00 2007-11-08 20:38:55.405 312 18235.51 34.97 52631.23 88888.00 2007-11-08 20:38:55.905 312 18235.64 34.96 52631.16 88888.00 2007-11-08 20:38:56.405 312 18235.70 34.91 52631.14 88888.00 2007-11-08 20:38:56.905 312 18235.67 34.91 52631.14 88888.00 2007-11-08 20:38:57.405 312 18235.57 34.92 52631.06 88888.00 2007-11-08 20:38:57.905 312 18235.62 34.94 52631.01 88888.00 2007-11-08 20:38:58.405 312 18235.54 34.93 52631.05 88888.00 2007-11-08 20:38:58.905 312 18235.52 34.98 52631.05 88888.00 2007-11-08 20:38:59.405 312 18235.52 35.06 52631.05 88888.00 2007-11-08 20:38:59.905 312 18235.63 35.01 52631.09 88888.00 2007-11-08 20:39:00.405 312 18235.68 35.05 52631.01 88888.00 2007-11-08 20:39:00.905 312 18235.67 35.10 52631.01 88888.00 2007-11-08 20:39:01.405 312 18235.73 34.99 52631.16 88888.00 2007-11-08 20:39:01.905 312 18235.70 34.90 52631.03 88888.00 2007-11-08 20:39:02.405 312 18235.73 34.91 52630.97 88888.00 2007-11-08 20:39:02.905 312 18235.82 34.88 52630.94 88888.00 2007-11-08 20:39:03.405 312 18235.77 34.90 52630.96 88888.00 2007-11-08 20:39:03.905 312 18235.70 34.89 52631.05 88888.00 2007-11-08 20:39:04.405 312 18235.63 34.94 52631.09 88888.00 2007-11-08 20:39:04.905 312 18235.63 34.97 52631.12 88888.00 2007-11-08 20:39:05.405 312 18235.68 34.98 52631.12 88888.00 2007-11-08 20:39:05.905 312 18235.75 34.97 52631.19 88888.00 2007-11-08 20:39:06.405 312 18235.85 34.97 52630.94 88888.00 2007-11-08 20:39:06.905 312 18235.86 34.95 52630.94 88888.00 2007-11-08 20:39:07.405 312 18235.89 34.97 52631.05 88888.00 2007-11-08 20:39:07.905 312 18235.96 34.94 52631.17 88888.00 2007-11-08 20:39:08.405 312 18235.96 34.91 52631.16 88888.00 2007-11-08 20:39:08.905 312 18236.00 34.90 52630.91 88888.00 2007-11-08 20:39:09.405 312 18236.04 34.88 52630.84 88888.00 2007-11-08 20:39:09.905 312 18236.01 34.82 52630.79 88888.00 2007-11-08 20:39:10.405 312 18236.07 34.85 52630.85 88888.00 2007-11-08 20:39:10.905 312 18236.10 34.96 52630.97 88888.00 2007-11-08 20:39:11.405 312 18236.04 34.97 52631.16 88888.00 2007-11-08 20:39:11.905 312 18236.05 34.91 52631.12 88888.00 2007-11-08 20:39:12.405 312 18236.00 34.95 52631.15 88888.00 2007-11-08 20:39:12.905 312 18236.03 34.92 52631.16 88888.00 2007-11-08 20:39:13.405 312 18236.11 34.96 52631.26 88888.00 2007-11-08 20:39:13.905 312 18235.99 34.95 52631.20 88888.00 2007-11-08 20:39:14.405 312 18235.89 34.92 52631.02 88888.00 2007-11-08 20:39:14.905 312 18235.89 34.92 52630.98 88888.00 2007-11-08 20:39:15.405 312 18235.95 34.95 52630.94 88888.00 2007-11-08 20:39:15.905 312 18235.99 34.94 52630.84 88888.00 2007-11-08 20:39:16.405 312 18235.99 34.86 52630.90 88888.00 2007-11-08 20:39:16.905 312 18236.03 34.85 52631.03 88888.00 2007-11-08 20:39:17.405 312 18236.03 34.96 52631.00 88888.00 2007-11-08 20:39:17.905 312 18236.01 34.88 52631.16 88888.00 2007-11-08 20:39:18.405 312 18235.97 34.87 52631.19 88888.00 2007-11-08 20:39:18.905 312 18235.96 34.92 52631.18 88888.00 2007-11-08 20:39:19.405 312 18236.05 34.91 52631.17 88888.00 2007-11-08 20:39:19.905 312 18236.11 34.95 52631.10 88888.00 2007-11-08 20:39:20.405 312 18236.15 34.96 52631.18 88888.00 2007-11-08 20:39:20.905 312 18236.14 34.90 52631.08 88888.00 2007-11-08 20:39:21.405 312 18236.08 34.72 52631.07 88888.00 2007-11-08 20:39:21.905 312 18236.10 34.63 52631.07 88888.00 2007-11-08 20:39:22.405 312 18235.99 34.66 52631.17 88888.00 2007-11-08 20:39:22.905 312 18236.02 34.60 52631.23 88888.00 2007-11-08 20:39:23.405 312 18236.07 34.62 52631.21 88888.00 2007-11-08 20:39:23.905 312 18236.16 34.64 52631.09 88888.00 2007-11-08 20:39:24.405 312 18236.07 34.70 52631.12 88888.00 2007-11-08 20:39:24.905 312 18236.12 34.75 52631.17 88888.00 2007-11-08 20:39:25.405 312 18236.14 34.69 52631.26 88888.00 2007-11-08 20:39:25.905 312 18236.15 34.68 52631.17 88888.00 2007-11-08 20:39:26.405 312 18236.10 34.67 52631.17 88888.00 2007-11-08 20:39:26.905 312 18236.26 34.65 52631.15 88888.00 2007-11-08 20:39:27.405 312 18236.24 34.66 52631.23 88888.00 2007-11-08 20:39:27.905 312 18236.08 34.70 52631.24 88888.00 2007-11-08 20:39:28.405 312 18236.00 34.66 52631.06 88888.00 2007-11-08 20:39:28.905 312 18236.00 34.65 52630.97 88888.00 2007-11-08 20:39:29.405 312 18236.02 34.71 52631.05 88888.00 2007-11-08 20:39:29.905 312 18236.10 34.75 52630.97 88888.00 2007-11-08 20:39:30.405 312 18236.21 34.67 52631.06 88888.00 2007-11-08 20:39:30.905 312 18236.12 34.69 52631.17 88888.00 2007-11-08 20:39:31.405 312 18236.06 34.63 52631.15 88888.00 2007-11-08 20:39:31.905 312 18236.05 34.68 52631.16 88888.00 2007-11-08 20:39:32.405 312 18236.16 34.74 52631.17 88888.00 2007-11-08 20:39:32.905 312 18236.10 34.72 52631.28 88888.00 2007-11-08 20:39:33.405 312 18235.91 34.74 52631.31 88888.00 2007-11-08 20:39:33.905 312 18235.88 34.66 52631.38 88888.00 2007-11-08 20:39:34.405 312 18235.92 34.66 52631.31 88888.00 2007-11-08 20:39:34.905 312 18235.89 34.67 52631.32 88888.00 2007-11-08 20:39:35.405 312 18235.92 34.70 52631.31 88888.00 2007-11-08 20:39:35.905 312 18236.01 34.74 52631.17 88888.00 2007-11-08 20:39:36.405 312 18236.05 34.70 52631.19 88888.00 2007-11-08 20:39:36.905 312 18235.97 34.69 52631.23 88888.00 2007-11-08 20:39:37.405 312 18236.02 34.74 52631.31 88888.00 2007-11-08 20:39:37.905 312 18235.94 34.79 52631.12 88888.00 2007-11-08 20:39:38.405 312 18235.90 34.86 52631.15 88888.00 2007-11-08 20:39:38.905 312 18235.85 34.79 52631.27 88888.00 2007-11-08 20:39:39.405 312 18235.88 34.75 52631.32 88888.00 2007-11-08 20:39:39.905 312 18235.92 34.71 52631.17 88888.00 2007-11-08 20:39:40.405 312 18235.90 34.74 52631.03 88888.00 2007-11-08 20:39:40.905 312 18235.93 34.80 52631.14 88888.00 2007-11-08 20:39:41.405 312 18235.89 34.84 52631.25 88888.00 2007-11-08 20:39:41.905 312 18235.85 34.82 52631.19 88888.00 2007-11-08 20:39:42.405 312 18235.94 34.74 52631.10 88888.00 2007-11-08 20:39:42.905 312 18235.86 34.73 52631.28 88888.00 2007-11-08 20:39:43.405 312 18235.77 34.77 52631.26 88888.00 2007-11-08 20:39:43.905 312 18235.77 34.80 52631.20 88888.00 2007-11-08 20:39:44.405 312 18235.82 34.74 52631.23 88888.00 2007-11-08 20:39:44.905 312 18235.90 34.68 52631.25 88888.00 2007-11-08 20:39:45.405 312 18235.86 34.72 52631.06 88888.00 2007-11-08 20:39:45.905 312 18235.94 34.85 52631.05 88888.00 2007-11-08 20:39:46.405 312 18236.00 34.86 52631.14 88888.00 2007-11-08 20:39:46.905 312 18235.89 34.78 52631.26 88888.00 2007-11-08 20:39:47.405 312 18235.85 34.81 52631.32 88888.00 2007-11-08 20:39:47.905 312 18235.88 34.82 52631.28 88888.00 2007-11-08 20:39:48.405 312 18235.89 34.82 52631.30 88888.00 2007-11-08 20:39:48.905 312 18236.00 34.81 52631.31 88888.00 2007-11-08 20:39:49.405 312 18235.91 34.80 52631.35 88888.00 2007-11-08 20:39:49.905 312 18235.88 34.81 52631.32 88888.00 2007-11-08 20:39:50.405 312 18235.88 34.75 52631.28 88888.00 2007-11-08 20:39:50.905 312 18235.89 34.77 52631.38 88888.00 2007-11-08 20:39:51.405 312 18235.96 34.89 52631.26 88888.00 2007-11-08 20:39:51.905 312 18235.88 34.81 52631.31 88888.00 2007-11-08 20:39:52.405 312 18235.93 34.77 52631.40 88888.00 2007-11-08 20:39:52.905 312 18236.08 34.77 52631.46 88888.00 2007-11-08 20:39:53.405 312 18235.92 34.76 52631.43 88888.00 2007-11-08 20:39:53.905 312 18235.96 34.77 52631.38 88888.00 2007-11-08 20:39:54.405 312 18236.02 34.81 52631.36 88888.00 2007-11-08 20:39:54.905 312 18236.11 34.78 52631.21 88888.00 2007-11-08 20:39:55.405 312 18235.97 34.86 52631.18 88888.00 2007-11-08 20:39:55.905 312 18235.92 34.90 52631.19 88888.00 2007-11-08 20:39:56.405 312 18235.97 34.80 52631.15 88888.00 2007-11-08 20:39:56.905 312 18235.92 34.81 52631.14 88888.00 2007-11-08 20:39:57.405 312 18235.95 34.87 52631.19 88888.00 2007-11-08 20:39:57.905 312 18235.96 34.94 52631.26 88888.00 2007-11-08 20:39:58.405 312 18236.00 34.91 52631.25 88888.00 2007-11-08 20:39:58.905 312 18235.94 34.87 52631.14 88888.00 2007-11-08 20:39:59.405 312 18235.94 34.81 52631.17 88888.00 2007-11-08 20:39:59.905 312 18235.97 34.78 52631.26 88888.00 2007-11-08 20:40:00.405 312 18236.00 34.78 52631.38 88888.00 2007-11-08 20:40:00.905 312 18235.92 34.80 52631.37 88888.00 2007-11-08 20:40:01.405 312 18235.82 34.84 52631.33 88888.00 2007-11-08 20:40:01.905 312 18235.80 34.88 52631.36 88888.00 2007-11-08 20:40:02.405 312 18235.83 34.90 52631.46 88888.00 2007-11-08 20:40:02.905 312 18235.89 34.81 52631.41 88888.00 2007-11-08 20:40:03.405 312 18235.86 34.81 52631.40 88888.00 2007-11-08 20:40:03.905 312 18235.91 34.84 52631.36 88888.00 2007-11-08 20:40:04.405 312 18235.82 34.84 52631.38 88888.00 2007-11-08 20:40:04.905 312 18235.73 34.80 52631.39 88888.00 2007-11-08 20:40:05.405 312 18235.79 34.84 52631.42 88888.00 2007-11-08 20:40:05.905 312 18235.78 34.88 52631.50 88888.00 2007-11-08 20:40:06.405 312 18235.78 34.84 52631.32 88888.00 2007-11-08 20:40:06.905 312 18235.84 34.84 52631.26 88888.00 2007-11-08 20:40:07.405 312 18235.82 34.73 52631.29 88888.00 2007-11-08 20:40:07.905 312 18235.91 34.80 52631.30 88888.00 2007-11-08 20:40:08.405 312 18235.97 34.75 52631.36 88888.00 2007-11-08 20:40:08.905 312 18235.93 34.81 52631.25 88888.00 2007-11-08 20:40:09.405 312 18235.84 34.86 52631.26 88888.00 2007-11-08 20:40:09.905 312 18235.80 34.87 52631.36 88888.00 2007-11-08 20:40:10.405 312 18235.88 34.93 52631.33 88888.00 2007-11-08 20:40:10.905 312 18235.75 34.90 52631.36 88888.00 2007-11-08 20:40:11.405 312 18235.72 34.81 52631.27 88888.00 2007-11-08 20:40:11.905 312 18235.81 34.76 52631.29 88888.00 2007-11-08 20:40:12.405 312 18235.84 34.76 52631.32 88888.00 2007-11-08 20:40:12.905 312 18235.83 34.87 52631.29 88888.00 2007-11-08 20:40:13.405 312 18235.88 34.89 52631.27 88888.00 2007-11-08 20:40:13.905 312 18235.81 34.87 52631.38 88888.00 2007-11-08 20:40:14.405 312 18235.79 34.88 52631.41 88888.00 2007-11-08 20:40:14.905 312 18235.84 34.92 52631.37 88888.00 2007-11-08 20:40:15.405 312 18235.74 34.89 52631.36 88888.00 2007-11-08 20:40:15.905 312 18235.74 34.89 52631.42 88888.00 2007-11-08 20:40:16.405 312 18235.69 34.89 52631.38 88888.00 2007-11-08 20:40:16.905 312 18235.81 34.85 52631.32 88888.00 2007-11-08 20:40:17.405 312 18235.85 34.82 52631.30 88888.00 2007-11-08 20:40:17.905 312 18235.92 34.79 52631.43 88888.00 2007-11-08 20:40:18.405 312 18236.02 34.89 52631.54 88888.00 2007-11-08 20:40:18.905 312 18236.16 34.98 52631.52 88888.00 2007-11-08 20:40:19.405 312 18236.05 34.93 52631.46 88888.00 2007-11-08 20:40:19.905 312 18236.00 34.93 52631.46 88888.00 2007-11-08 20:40:20.405 312 18235.99 34.95 52631.44 88888.00 2007-11-08 20:40:20.905 312 18236.11 34.92 52631.36 88888.00 2007-11-08 20:40:21.405 312 18236.04 34.88 52631.37 88888.00 2007-11-08 20:40:21.905 312 18235.91 34.90 52631.44 88888.00 2007-11-08 20:40:22.405 312 18235.95 34.93 52631.43 88888.00 2007-11-08 20:40:22.905 312 18236.00 34.93 52631.52 88888.00 2007-11-08 20:40:23.405 312 18235.97 34.92 52631.51 88888.00 2007-11-08 20:40:23.905 312 18236.00 34.87 52631.46 88888.00 2007-11-08 20:40:24.405 312 18236.04 34.82 52631.50 88888.00 2007-11-08 20:40:24.905 312 18235.82 34.84 52631.43 88888.00 2007-11-08 20:40:25.405 312 18235.79 34.93 52631.53 88888.00 2007-11-08 20:40:25.905 312 18235.77 34.95 52631.44 88888.00 2007-11-08 20:40:26.405 312 18235.72 34.98 52631.29 88888.00 2007-11-08 20:40:26.905 312 18235.73 34.92 52631.30 88888.00 2007-11-08 20:40:27.405 312 18235.73 34.88 52631.53 88888.00 2007-11-08 20:40:27.905 312 18235.72 34.90 52631.46 88888.00 2007-11-08 20:40:28.405 312 18235.81 34.94 52631.50 88888.00 2007-11-08 20:40:28.905 312 18235.79 34.91 52631.48 88888.00 2007-11-08 20:40:29.405 312 18235.74 34.85 52631.35 88888.00 2007-11-08 20:40:29.905 312 18235.77 34.87 52631.36 88888.00 2007-11-08 20:40:30.405 312 18235.77 34.89 52631.28 88888.00 2007-11-08 20:40:30.905 312 18235.61 34.89 52631.38 88888.00 2007-11-08 20:40:31.405 312 18235.62 34.87 52631.32 88888.00 2007-11-08 20:40:31.905 312 18235.60 34.80 52631.17 88888.00 2007-11-08 20:40:32.405 312 18235.69 34.84 52631.30 88888.00 2007-11-08 20:40:32.905 312 18235.71 34.87 52631.33 88888.00 2007-11-08 20:40:33.405 312 18235.70 34.94 52631.40 88888.00 2007-11-08 20:40:33.905 312 18235.75 34.93 52631.43 88888.00 2007-11-08 20:40:34.405 312 18235.67 34.87 52631.50 88888.00 2007-11-08 20:40:34.905 312 18235.64 34.86 52631.47 88888.00 2007-11-08 20:40:35.405 312 18235.69 34.88 52631.43 88888.00 2007-11-08 20:40:35.905 312 18235.62 34.94 52631.52 88888.00 2007-11-08 20:40:36.405 312 18235.62 34.98 52631.52 88888.00 2007-11-08 20:40:36.905 312 18235.71 35.00 52631.47 88888.00 2007-11-08 20:40:37.405 312 18235.73 34.97 52631.46 88888.00 2007-11-08 20:40:37.905 312 18235.81 34.99 52631.37 88888.00 2007-11-08 20:40:38.405 312 18235.73 34.93 52631.28 88888.00 2007-11-08 20:40:38.905 312 18235.70 34.85 52631.28 88888.00 2007-11-08 20:40:39.405 312 18235.66 34.90 52631.46 88888.00 2007-11-08 20:40:39.905 312 18235.63 34.89 52631.59 88888.00 2007-11-08 20:40:40.405 312 18235.63 34.87 52631.52 88888.00 2007-11-08 20:40:40.905 312 18235.67 34.85 52631.40 88888.00 2007-11-08 20:40:41.405 312 18235.67 34.85 52631.31 88888.00 2007-11-08 20:40:41.905 312 18235.69 34.87 52631.35 88888.00 2007-11-08 20:40:42.405 312 18235.70 34.88 52631.36 88888.00 2007-11-08 20:40:42.905 312 18235.75 34.89 52631.35 88888.00 2007-11-08 20:40:43.405 312 18235.75 34.94 52631.25 88888.00 2007-11-08 20:40:43.905 312 18235.77 34.89 52631.26 88888.00 2007-11-08 20:40:44.405 312 18235.84 34.89 52631.42 88888.00 2007-11-08 20:40:44.905 312 18235.80 34.94 52631.44 88888.00 2007-11-08 20:40:45.405 312 18235.74 35.00 52631.47 88888.00 2007-11-08 20:40:45.905 312 18235.74 35.03 52631.51 88888.00 2007-11-08 20:40:46.405 312 18235.68 35.11 52631.65 88888.00 2007-11-08 20:40:46.905 312 18235.68 35.12 52631.63 88888.00 2007-11-08 20:40:47.405 312 18235.53 35.04 52631.68 88888.00 2007-11-08 20:40:47.905 312 18235.66 35.06 52631.52 88888.00 2007-11-08 20:40:48.405 312 18235.73 35.07 52631.39 88888.00 2007-11-08 20:40:48.905 312 18235.75 35.09 52631.37 88888.00 2007-11-08 20:40:49.405 312 18235.79 35.12 52631.37 88888.00 2007-11-08 20:40:49.905 312 18235.80 35.13 52631.35 88888.00 2007-11-08 20:40:50.405 312 18235.70 35.13 52631.43 88888.00 2007-11-08 20:40:50.905 312 18235.70 35.11 52631.48 88888.00 2007-11-08 20:40:51.405 312 18235.81 35.15 52631.36 88888.00 2007-11-08 20:40:51.905 312 18235.69 35.14 52631.32 88888.00 2007-11-08 20:40:52.405 312 18235.64 35.14 52631.37 88888.00 2007-11-08 20:40:52.905 312 18235.70 35.13 52631.37 88888.00 2007-11-08 20:40:53.405 312 18235.64 35.21 52631.43 88888.00 2007-11-08 20:40:53.905 312 18235.69 35.13 52631.44 88888.00 2007-11-08 20:40:54.405 312 18235.75 35.10 52631.42 88888.00 2007-11-08 20:40:54.905 312 18235.68 35.04 52631.42 88888.00 2007-11-08 20:40:55.405 312 18235.82 35.04 52631.37 88888.00 2007-11-08 20:40:55.905 312 18235.73 35.05 52631.37 88888.00 2007-11-08 20:40:56.405 312 18235.75 34.96 52631.30 88888.00 2007-11-08 20:40:56.905 312 18235.78 35.01 52631.30 88888.00 2007-11-08 20:40:57.405 312 18235.77 35.05 52631.26 88888.00 2007-11-08 20:40:57.905 312 18235.70 35.09 52631.33 88888.00 2007-11-08 20:40:58.405 312 18235.67 35.01 52631.36 88888.00 2007-11-08 20:40:58.905 312 18235.73 34.99 52631.38 88888.00 2007-11-08 20:40:59.405 312 18235.69 35.05 52631.47 88888.00 2007-11-08 20:40:59.905 312 18235.56 35.02 52631.44 88888.00 2007-11-08 20:41:00.405 312 18235.59 34.94 52631.46 88888.00 2007-11-08 20:41:00.905 312 18235.66 34.95 52631.35 88888.00 2007-11-08 20:41:01.405 312 18235.64 34.94 52631.39 88888.00 2007-11-08 20:41:01.905 312 18235.62 34.92 52631.38 88888.00 2007-11-08 20:41:02.405 312 18235.60 34.89 52631.40 88888.00 2007-11-08 20:41:02.905 312 18235.63 34.87 52631.40 88888.00 2007-11-08 20:41:03.405 312 18235.63 34.89 52631.32 88888.00 2007-11-08 20:41:03.905 312 18235.70 34.96 52631.31 88888.00 2007-11-08 20:41:04.405 312 18235.81 34.98 52631.39 88888.00 2007-11-08 20:41:04.905 312 18235.84 35.00 52631.44 88888.00 2007-11-08 20:41:05.405 312 18235.83 34.97 52631.52 88888.00 2007-11-08 20:41:05.905 312 18235.68 34.94 52631.65 88888.00 2007-11-08 20:41:06.405 312 18235.67 34.87 52631.59 88888.00 2007-11-08 20:41:06.905 312 18235.64 34.98 52631.62 88888.00 2007-11-08 20:41:07.405 312 18235.67 35.07 52631.66 88888.00 2007-11-08 20:41:07.905 312 18235.80 35.07 52631.58 88888.00 2007-11-08 20:41:08.405 312 18235.70 35.02 52631.66 88888.00 2007-11-08 20:41:08.905 312 18235.79 34.92 52631.62 88888.00 2007-11-08 20:41:09.405 312 18235.71 34.92 52631.53 88888.00 2007-11-08 20:41:09.905 312 18235.60 35.02 52631.51 88888.00 2007-11-08 20:41:10.405 312 18235.56 35.02 52631.51 88888.00 2007-11-08 20:41:10.905 312 18235.57 35.05 52631.55 88888.00 2007-11-08 20:41:11.405 312 18235.52 35.09 52631.66 88888.00 2007-11-08 20:41:11.905 312 18235.58 35.11 52631.58 88888.00 2007-11-08 20:41:12.405 312 18235.66 35.14 52631.54 88888.00 2007-11-08 20:41:12.905 312 18235.64 35.21 52631.60 88888.00 2007-11-08 20:41:13.405 312 18235.57 35.12 52631.71 88888.00 2007-11-08 20:41:13.905 312 18235.53 35.09 52631.55 88888.00 2007-11-08 20:41:14.405 312 18235.52 35.16 52631.44 88888.00 2007-11-08 20:41:14.905 312 18235.46 35.20 52631.51 88888.00 2007-11-08 20:41:15.405 312 18235.40 35.16 52631.64 88888.00 2007-11-08 20:41:15.905 312 18235.46 35.19 52631.59 88888.00 2007-11-08 20:41:16.405 312 18235.39 35.13 52631.49 88888.00 2007-11-08 20:41:16.905 312 18235.46 35.18 52631.44 88888.00 2007-11-08 20:41:17.405 312 18235.38 35.19 52631.52 88888.00 2007-11-08 20:41:17.905 312 18235.26 35.19 52631.61 88888.00 2007-11-08 20:41:18.405 312 18235.25 35.13 52631.56 88888.00 2007-11-08 20:41:18.905 312 18235.27 35.09 52631.47 88888.00 2007-11-08 20:41:19.405 312 18235.34 35.13 52631.47 88888.00 2007-11-08 20:41:19.905 312 18235.35 35.10 52631.54 88888.00 2007-11-08 20:41:20.405 312 18235.39 35.16 52631.40 88888.00 2007-11-08 20:41:20.905 312 18235.56 35.22 52631.30 88888.00 2007-11-08 20:41:21.405 312 18235.60 35.25 52631.36 88888.00 2007-11-08 20:41:21.905 312 18235.59 35.33 52631.37 88888.00 2007-11-08 20:41:22.405 312 18235.40 35.31 52631.37 88888.00 2007-11-08 20:41:22.905 312 18235.48 35.32 52631.44 88888.00 2007-11-08 20:41:23.405 312 18235.54 35.29 52631.42 88888.00 2007-11-08 20:41:23.905 312 18235.38 35.26 52631.30 88888.00 2007-11-08 20:41:24.405 312 18235.28 35.21 52631.28 88888.00 2007-11-08 20:41:24.905 312 18235.31 35.13 52631.31 88888.00 2007-11-08 20:41:25.405 312 18235.27 35.09 52631.24 88888.00 2007-11-08 20:41:25.905 312 18235.29 35.13 52631.25 88888.00 2007-11-08 20:41:26.405 312 18235.40 35.12 52631.32 88888.00 2007-11-08 20:41:26.905 312 18235.41 35.12 52631.41 88888.00 2007-11-08 20:41:27.405 312 18235.27 35.21 52631.52 88888.00 2007-11-08 20:41:27.905 312 18235.17 35.23 52631.40 88888.00 2007-11-08 20:41:28.405 312 18235.23 35.25 52631.44 88888.00 2007-11-08 20:41:28.905 312 18235.31 35.27 52631.43 88888.00 2007-11-08 20:41:29.405 312 18235.27 35.14 52631.43 88888.00 2007-11-08 20:41:29.905 312 18235.25 35.12 52631.40 88888.00 2007-11-08 20:41:30.405 312 18235.14 35.11 52631.46 88888.00 2007-11-08 20:41:30.905 312 18235.27 35.11 52631.53 88888.00 2007-11-08 20:41:31.405 312 18235.26 35.13 52631.55 88888.00 2007-11-08 20:41:31.905 312 18235.26 35.11 52631.54 88888.00 2007-11-08 20:41:32.405 312 18235.20 35.14 52631.52 88888.00 2007-11-08 20:41:32.905 312 18235.16 35.09 52631.63 88888.00 2007-11-08 20:41:33.405 312 18235.24 35.10 52631.61 88888.00 2007-11-08 20:41:33.905 312 18235.24 35.11 52631.61 88888.00 2007-11-08 20:41:34.405 312 18235.28 35.13 52631.60 88888.00 2007-11-08 20:41:34.905 312 18235.17 35.09 52631.63 88888.00 2007-11-08 20:41:35.405 312 18235.19 35.05 52631.66 88888.00 2007-11-08 20:41:35.905 312 18235.19 35.07 52631.49 88888.00 2007-11-08 20:41:36.405 312 18235.18 35.05 52631.47 88888.00 2007-11-08 20:41:36.905 312 18235.29 35.04 52631.49 88888.00 2007-11-08 20:41:37.405 312 18235.30 35.07 52631.47 88888.00 2007-11-08 20:41:37.905 312 18235.28 35.02 52631.41 88888.00 2007-11-08 20:41:38.405 312 18235.17 34.92 52631.41 88888.00 2007-11-08 20:41:38.905 312 18235.03 34.90 52631.44 88888.00 2007-11-08 20:41:39.405 312 18235.04 34.91 52631.43 88888.00 2007-11-08 20:41:39.905 312 18235.15 34.93 52631.49 88888.00 2007-11-08 20:41:40.405 312 18235.29 35.03 52631.58 88888.00 2007-11-08 20:41:40.905 312 18235.28 35.01 52631.55 88888.00 2007-11-08 20:41:41.405 312 18235.28 34.96 52631.47 88888.00 2007-11-08 20:41:41.905 312 18235.28 35.00 52631.40 88888.00 2007-11-08 20:41:42.405 312 18235.15 35.06 52631.37 88888.00 2007-11-08 20:41:42.905 312 18235.25 35.01 52631.41 88888.00 2007-11-08 20:41:43.405 312 18235.27 34.93 52631.47 88888.00 2007-11-08 20:41:43.905 312 18235.24 34.86 52631.49 88888.00 2007-11-08 20:41:44.405 312 18235.26 34.88 52631.52 88888.00 2007-11-08 20:41:44.905 312 18235.32 34.85 52631.43 88888.00 2007-11-08 20:41:45.405 312 18235.26 34.91 52631.44 88888.00 2007-11-08 20:41:45.905 312 18235.23 34.95 52631.50 88888.00 2007-11-08 20:41:46.405 312 18235.26 34.95 52631.51 88888.00 2007-11-08 20:41:46.905 312 18235.32 34.93 52631.56 88888.00 2007-11-08 20:41:47.405 312 18235.27 34.92 52631.55 88888.00 2007-11-08 20:41:47.905 312 18235.25 34.96 52631.63 88888.00 2007-11-08 20:41:48.405 312 18235.26 34.91 52631.54 88888.00 2007-11-08 20:41:48.905 312 18235.24 34.95 52631.39 88888.00 2007-11-08 20:41:49.405 312 18235.32 34.98 52631.36 88888.00 2007-11-08 20:41:49.905 312 18235.32 35.18 52631.32 88888.00 2007-11-08 20:41:50.405 312 18235.27 35.09 52631.31 88888.00 2007-11-08 20:41:50.905 312 18235.29 34.96 52631.48 88888.00 2007-11-08 20:41:51.405 312 18235.19 34.99 52631.60 88888.00 2007-11-08 20:41:51.905 312 18235.14 34.99 52631.54 88888.00 2007-11-08 20:41:52.405 312 18235.16 35.03 52631.51 88888.00 2007-11-08 20:41:52.905 312 18235.14 35.09 52631.53 88888.00 2007-11-08 20:41:53.405 312 18235.18 35.11 52631.53 88888.00 2007-11-08 20:41:53.905 312 18235.03 35.13 52631.47 88888.00 2007-11-08 20:41:54.405 312 18235.03 35.11 52631.35 88888.00 2007-11-08 20:41:54.905 312 18235.05 35.10 52631.37 88888.00 2007-11-08 20:41:55.405 312 18235.07 35.12 52631.30 88888.00 2007-11-08 20:41:55.905 312 18235.27 35.11 52631.24 88888.00 2007-11-08 20:41:56.405 312 18235.31 35.13 52631.30 88888.00 2007-11-08 20:41:56.905 312 18235.24 35.08 52631.31 88888.00 2007-11-08 20:41:57.405 312 18235.14 34.96 52631.38 88888.00 2007-11-08 20:41:57.905 312 18235.21 34.93 52631.40 88888.00 2007-11-08 20:41:58.405 312 18235.23 35.02 52631.25 88888.00 2007-11-08 20:41:58.905 312 18235.28 34.99 52631.21 88888.00 2007-11-08 20:41:59.405 312 18235.29 35.08 52631.25 88888.00 2007-11-08 20:41:59.905 312 18235.15 35.04 52631.19 88888.00 2007-11-08 20:42:00.405 312 18235.21 34.97 52631.24 88888.00 2007-11-08 20:42:00.905 312 18235.30 34.96 52631.28 88888.00 2007-11-08 20:42:01.405 312 18235.37 35.09 52631.28 88888.00 2007-11-08 20:42:01.905 312 18235.38 35.14 52631.14 88888.00 2007-11-08 20:42:02.405 312 18235.48 35.16 52631.14 88888.00 2007-11-08 20:42:02.905 312 18235.51 35.08 52631.05 88888.00 2007-11-08 20:42:03.402 312 18235.46 35.02 52631.06 88888.00 2007-11-08 20:42:03.902 312 18235.39 34.99 52631.13 88888.00 2007-11-08 20:42:04.402 312 18235.35 35.04 52631.12 88888.00 2007-11-08 20:42:04.902 312 18235.39 35.06 52631.17 88888.00 2007-11-08 20:42:05.402 312 18235.38 35.03 52631.20 88888.00 2007-11-08 20:42:05.902 312 18235.35 35.03 52631.20 88888.00 2007-11-08 20:42:06.402 312 18235.40 35.03 52631.23 88888.00 2007-11-08 20:42:06.902 312 18235.49 35.01 52631.21 88888.00 2007-11-08 20:42:07.402 312 18235.46 35.04 52631.18 88888.00 2007-11-08 20:42:07.902 312 18235.52 35.05 52631.12 88888.00 2007-11-08 20:42:08.402 312 18235.56 35.08 52631.19 88888.00 2007-11-08 20:42:08.902 312 18235.60 35.11 52631.18 88888.00 2007-11-08 20:42:09.402 312 18235.46 35.07 52631.26 88888.00 2007-11-08 20:42:09.902 312 18235.40 35.00 52631.23 88888.00 2007-11-08 20:42:10.402 312 18235.53 34.90 52631.12 88888.00 2007-11-08 20:42:10.902 312 18235.61 34.96 52631.07 88888.00 2007-11-08 20:42:11.402 312 18235.70 35.09 52630.91 88888.00 2007-11-08 20:42:11.902 312 18235.70 35.15 52630.97 88888.00 2007-11-08 20:42:12.402 312 18235.66 35.11 52631.14 88888.00 2007-11-08 20:42:12.902 312 18235.69 35.12 52631.17 88888.00 2007-11-08 20:42:13.402 312 18235.67 35.15 52631.23 88888.00 2007-11-08 20:42:13.902 312 18235.71 35.18 52631.17 88888.00 2007-11-08 20:42:14.402 312 18235.84 35.14 52631.18 88888.00 2007-11-08 20:42:14.902 312 18235.90 35.12 52631.15 88888.00 2007-11-08 20:42:15.402 312 18235.77 35.11 52631.10 88888.00 2007-11-08 20:42:15.902 312 18235.75 35.04 52631.10 88888.00 2007-11-08 20:42:16.402 312 18235.74 35.08 52631.14 88888.00 2007-11-08 20:42:16.902 312 18235.80 35.05 52631.07 88888.00 2007-11-08 20:42:17.402 312 18235.77 35.06 52630.93 88888.00 2007-11-08 20:42:17.902 312 18235.79 35.11 52631.00 88888.00 2007-11-08 20:42:18.402 312 18235.77 35.06 52631.05 88888.00 2007-11-08 20:42:18.902 312 18235.72 35.07 52631.07 88888.00 2007-11-08 20:42:19.402 312 18235.77 35.05 52631.07 88888.00 2007-11-08 20:42:19.902 312 18235.77 35.04 52631.05 88888.00 2007-11-08 20:42:20.402 312 18235.69 35.06 52631.10 88888.00 2007-11-08 20:42:20.902 312 18235.72 35.00 52631.16 88888.00 2007-11-08 20:42:21.402 312 18235.73 34.99 52631.17 88888.00 2007-11-08 20:42:21.902 312 18235.81 35.03 52631.26 88888.00 2007-11-08 20:42:22.402 312 18235.84 35.07 52631.10 88888.00 2007-11-08 20:42:22.902 312 18235.84 35.08 52631.06 88888.00 2007-11-08 20:42:23.402 312 18235.93 35.08 52631.20 88888.00 2007-11-08 20:42:23.902 312 18235.88 35.01 52631.12 88888.00 2007-11-08 20:42:24.402 312 18235.81 35.07 52630.97 88888.00 2007-11-08 20:42:24.902 312 18235.72 35.12 52630.92 88888.00 2007-11-08 20:42:25.402 312 18235.73 35.02 52631.00 88888.00 2007-11-08 20:42:25.902 312 18235.75 35.04 52631.05 88888.00 2007-11-08 20:42:26.402 312 18235.67 35.10 52631.07 88888.00 2007-11-08 20:42:26.902 312 18235.71 35.13 52631.09 88888.00 2007-11-08 20:42:27.402 312 18235.82 35.13 52631.02 88888.00 2007-11-08 20:42:27.902 312 18235.95 35.14 52631.14 88888.00 2007-11-08 20:42:28.402 312 18236.01 35.13 52631.12 88888.00 2007-11-08 20:42:28.902 312 18235.97 35.18 52631.14 88888.00 2007-11-08 20:42:29.402 312 18235.94 35.25 52631.16 88888.00 2007-11-08 20:42:29.902 312 18235.93 35.28 52631.17 88888.00 2007-11-08 20:42:30.402 312 18235.74 35.29 52631.16 88888.00 2007-11-08 20:42:30.902 312 18235.83 35.18 52631.19 88888.00 2007-11-08 20:42:31.402 312 18235.90 35.24 52631.15 88888.00 2007-11-08 20:42:31.902 312 18235.93 35.22 52631.21 88888.00 2007-11-08 20:42:32.402 312 18236.03 35.16 52631.20 88888.00 2007-11-08 20:42:32.902 312 18236.02 35.21 52631.14 88888.00 2007-11-08 20:42:33.402 312 18235.88 35.27 52631.12 88888.00 2007-11-08 20:42:33.902 312 18235.81 35.25 52630.95 88888.00 2007-11-08 20:42:34.402 312 18235.90 35.26 52631.04 88888.00 2007-11-08 20:42:34.902 312 18235.84 35.28 52631.23 88888.00 2007-11-08 20:42:35.402 312 18235.82 35.32 52631.23 88888.00 2007-11-08 20:42:35.902 312 18235.78 35.34 52631.19 88888.00 2007-11-08 20:42:36.402 312 18235.86 35.29 52631.18 88888.00 2007-11-08 20:42:36.902 312 18235.79 35.29 52631.27 88888.00 2007-11-08 20:42:37.402 312 18235.79 35.30 52631.31 88888.00 2007-11-08 20:42:37.902 312 18235.45 35.31 52631.19 88888.00 2007-11-08 20:42:38.402 312 18235.48 35.25 52631.10 88888.00 2007-11-08 20:42:38.902 312 18235.60 35.34 52631.09 88888.00 2007-11-08 20:42:39.402 312 18235.51 35.40 52631.08 88888.00 2007-11-08 20:42:39.902 312 18235.54 35.37 52631.16 88888.00 2007-11-08 20:42:40.402 312 18235.67 35.43 52631.19 88888.00 2007-11-08 20:42:40.902 312 18235.85 35.48 52631.29 88888.00 2007-11-08 20:42:41.402 312 18235.96 35.37 52631.20 88888.00 2007-11-08 20:42:41.902 312 18235.83 35.35 52631.16 88888.00 2007-11-08 20:42:42.402 312 18235.94 35.26 52631.08 88888.00 2007-11-08 20:42:42.902 312 18235.93 35.16 52631.12 88888.00 2007-11-08 20:42:43.402 312 18236.00 35.12 52631.21 88888.00 2007-11-08 20:42:43.902 312 18235.97 35.13 52631.27 88888.00 2007-11-08 20:42:44.402 312 18235.84 35.26 52631.16 88888.00 2007-11-08 20:42:44.902 312 18235.95 35.26 52631.17 88888.00 2007-11-08 20:42:45.402 312 18235.99 35.22 52631.14 88888.00 2007-11-08 20:42:45.902 312 18235.88 35.23 52631.14 88888.00 2007-11-08 20:42:46.402 312 18235.93 35.13 52631.17 88888.00 2007-11-08 20:42:46.902 312 18235.96 35.21 52631.17 88888.00 2007-11-08 20:42:47.402 312 18235.99 35.27 52631.10 88888.00 2007-11-08 20:42:47.902 312 18235.96 35.26 52631.14 88888.00 2007-11-08 20:42:48.402 312 18235.99 35.24 52631.19 88888.00 2007-11-08 20:42:48.902 312 18236.03 35.22 52631.15 88888.00 2007-11-08 20:42:49.402 312 18236.03 35.25 52631.13 88888.00 2007-11-08 20:42:49.902 312 18236.00 35.35 52631.06 88888.00 2007-11-08 20:42:50.402 312 18235.90 35.41 52631.06 88888.00 2007-11-08 20:42:50.902 312 18235.85 35.40 52631.12 88888.00 2007-11-08 20:42:51.402 312 18235.93 35.44 52631.03 88888.00 2007-11-08 20:42:51.902 312 18235.93 35.42 52631.08 88888.00 2007-11-08 20:42:52.402 312 18236.01 35.38 52631.16 88888.00 2007-11-08 20:42:52.902 312 18235.99 35.34 52631.03 88888.00 2007-11-08 20:42:53.402 312 18235.80 35.27 52631.10 88888.00 2007-11-08 20:42:53.902 312 18235.82 35.34 52631.13 88888.00 2007-11-08 20:42:54.402 312 18235.83 35.28 52631.20 88888.00 2007-11-08 20:42:54.902 312 18235.77 35.29 52631.20 88888.00 2007-11-08 20:42:55.402 312 18235.75 35.33 52631.21 88888.00 2007-11-08 20:42:55.902 312 18235.79 35.33 52631.10 88888.00 2007-11-08 20:42:56.402 312 18235.82 35.35 52630.98 88888.00 2007-11-08 20:42:56.902 312 18235.75 35.43 52631.10 88888.00 2007-11-08 20:42:57.402 312 18235.82 35.44 52631.21 88888.00 2007-11-08 20:42:57.902 312 18235.82 35.42 52631.13 88888.00 2007-11-08 20:42:58.402 312 18235.78 35.48 52631.16 88888.00 2007-11-08 20:42:58.902 312 18235.78 35.44 52631.17 88888.00 2007-11-08 20:42:59.402 312 18235.85 35.35 52631.09 88888.00 2007-11-08 20:42:59.902 312 18235.81 35.27 52631.00 88888.00 2007-11-08 20:43:00.402 312 18235.81 35.31 52631.08 88888.00 2007-11-08 20:43:00.902 312 18235.83 35.39 52630.95 88888.00 2007-11-08 20:43:01.402 312 18235.90 35.35 52631.02 88888.00 2007-11-08 20:43:01.902 312 18235.82 35.34 52630.95 88888.00 2007-11-08 20:43:02.402 312 18235.69 35.38 52630.96 88888.00 2007-11-08 20:43:02.902 312 18235.64 35.33 52630.93 88888.00 2007-11-08 20:43:03.402 312 18235.64 35.26 52630.91 88888.00 2007-11-08 20:43:03.902 312 18235.62 35.27 52630.93 88888.00 2007-11-08 20:43:04.402 312 18235.66 35.27 52630.93 88888.00 2007-11-08 20:43:04.902 312 18235.56 35.33 52631.04 88888.00 2007-11-08 20:43:05.402 312 18235.62 35.37 52630.88 88888.00 2007-11-08 20:43:05.902 312 18235.60 35.43 52630.83 88888.00 2007-11-08 20:43:06.402 312 18235.53 35.43 52630.83 88888.00 2007-11-08 20:43:06.902 312 18235.47 35.45 52630.92 88888.00 2007-11-08 20:43:07.402 312 18235.49 35.39 52630.91 88888.00 2007-11-08 20:43:07.902 312 18235.61 35.35 52630.89 88888.00 2007-11-08 20:43:08.402 312 18235.61 35.36 52630.82 88888.00 2007-11-08 20:43:08.902 312 18235.42 35.37 52630.83 88888.00 2007-11-08 20:43:09.402 312 18235.42 35.34 52630.93 88888.00 2007-11-08 20:43:09.902 312 18235.57 35.39 52631.10 88888.00 2007-11-08 20:43:10.402 312 18235.48 35.38 52631.06 88888.00 2007-11-08 20:43:10.902 312 18235.34 35.37 52631.04 88888.00 2007-11-08 20:43:11.402 312 18235.53 35.38 52631.00 88888.00 2007-11-08 20:43:11.902 312 18235.54 35.38 52630.89 88888.00 2007-11-08 20:43:12.402 312 18235.50 35.39 52630.88 88888.00 2007-11-08 20:43:12.902 312 18235.43 35.42 52630.85 88888.00 2007-11-08 20:43:13.402 312 18235.52 35.35 52631.02 88888.00 2007-11-08 20:43:13.902 312 18235.50 35.45 52631.19 88888.00 2007-11-08 20:43:14.402 312 18235.43 35.40 52631.06 88888.00 2007-11-08 20:43:14.902 312 18235.60 35.33 52630.91 88888.00 2007-11-08 20:43:15.402 312 18235.68 35.34 52630.89 88888.00 2007-11-08 20:43:15.902 312 18235.54 35.31 52630.95 88888.00 2007-11-08 20:43:16.402 312 18235.48 35.26 52630.94 88888.00 2007-11-08 20:43:16.902 312 18235.40 35.23 52630.80 88888.00 2007-11-08 20:43:17.402 312 18235.56 35.25 52630.80 88888.00 2007-11-08 20:43:17.902 312 18235.62 35.26 52630.90 88888.00 2007-11-08 20:43:18.402 312 18235.64 35.19 52630.86 88888.00 2007-11-08 20:43:18.902 312 18235.71 35.21 52630.88 88888.00 2007-11-08 20:43:19.402 312 18235.64 35.25 52630.80 88888.00 2007-11-08 20:43:19.902 312 18235.62 35.25 52630.83 88888.00 2007-11-08 20:43:20.402 312 18235.64 35.27 52630.72 88888.00 2007-11-08 20:43:20.902 312 18235.68 35.30 52630.73 88888.00 2007-11-08 20:43:21.402 312 18235.72 35.33 52630.72 88888.00 2007-11-08 20:43:21.902 312 18235.80 35.33 52630.71 88888.00 2007-11-08 20:43:22.402 312 18235.82 35.31 52630.72 88888.00 2007-11-08 20:43:22.902 312 18235.75 35.35 52630.79 88888.00 2007-11-08 20:43:23.402 312 18235.66 35.39 52630.74 88888.00 2007-11-08 20:43:23.902 312 18235.57 35.30 52630.83 88888.00 2007-11-08 20:43:24.402 312 18235.48 35.31 52630.82 88888.00 2007-11-08 20:43:24.902 312 18235.58 35.33 52630.79 88888.00 2007-11-08 20:43:25.402 312 18235.61 35.25 52630.81 88888.00 2007-11-08 20:43:25.902 312 18235.45 35.24 52630.89 88888.00 2007-11-08 20:43:26.402 312 18235.53 35.32 52630.90 88888.00 2007-11-08 20:43:26.902 312 18235.63 35.29 52630.93 88888.00 2007-11-08 20:43:27.402 312 18235.70 35.26 52630.94 88888.00 2007-11-08 20:43:27.902 312 18235.72 35.35 52630.96 88888.00 2007-11-08 20:43:28.402 312 18235.60 35.38 52630.91 88888.00 2007-11-08 20:43:28.902 312 18235.48 35.45 52630.97 88888.00 2007-11-08 20:43:29.402 312 18235.48 35.37 52630.97 88888.00 2007-11-08 20:43:29.902 312 18235.59 35.22 52631.01 88888.00 2007-11-08 20:43:30.402 312 18235.52 35.22 52630.98 88888.00 2007-11-08 20:43:30.902 312 18235.48 35.29 52631.00 88888.00 2007-11-08 20:43:31.402 312 18235.51 35.37 52630.92 88888.00 2007-11-08 20:43:31.902 312 18235.37 35.43 52631.04 88888.00 2007-11-08 20:43:32.402 312 18235.29 35.46 52631.05 88888.00 2007-11-08 20:43:32.902 312 18235.28 35.44 52630.98 88888.00 2007-11-08 20:43:33.402 312 18235.31 35.34 52630.98 88888.00 2007-11-08 20:43:33.902 312 18235.39 35.34 52631.01 88888.00 2007-11-08 20:43:34.402 312 18235.30 35.37 52630.97 88888.00 2007-11-08 20:43:34.902 312 18235.34 35.45 52631.02 88888.00 2007-11-08 20:43:35.402 312 18235.28 35.47 52631.08 88888.00 2007-11-08 20:43:35.902 312 18235.34 35.42 52631.21 88888.00 2007-11-08 20:43:36.402 312 18235.31 35.39 52631.26 88888.00 2007-11-08 20:43:36.902 312 18235.28 35.38 52631.20 88888.00 2007-11-08 20:43:37.402 312 18235.29 35.36 52631.16 88888.00 2007-11-08 20:43:37.902 312 18235.25 35.36 52631.19 88888.00 2007-11-08 20:43:38.402 312 18235.26 35.35 52631.12 88888.00 2007-11-08 20:43:38.902 312 18235.36 35.49 52631.12 88888.00 2007-11-08 20:43:39.402 312 18235.35 35.57 52631.18 88888.00 2007-11-08 20:43:39.902 312 18235.30 35.47 52631.18 88888.00 2007-11-08 20:43:40.402 312 18235.31 35.44 52631.15 88888.00 2007-11-08 20:43:40.902 312 18235.23 35.42 52631.16 88888.00 2007-11-08 20:43:41.402 312 18235.27 35.35 52631.08 88888.00 2007-11-08 20:43:41.902 312 18235.21 35.36 52631.10 88888.00 2007-11-08 20:43:42.402 312 18235.28 35.43 52631.06 88888.00 2007-11-08 20:43:42.902 312 18235.35 35.31 52631.17 88888.00 2007-11-08 20:43:43.402 312 18235.23 35.26 52631.26 88888.00 2007-11-08 20:43:43.902 312 18235.14 35.27 52631.31 88888.00 2007-11-08 20:43:44.402 312 18235.12 35.28 52631.24 88888.00 2007-11-08 20:43:44.902 312 18235.19 35.31 52631.16 88888.00 2007-11-08 20:43:45.402 312 18235.13 35.40 52631.03 88888.00 2007-11-08 20:43:45.902 312 18235.24 35.40 52631.04 88888.00 2007-11-08 20:43:46.402 312 18235.35 35.36 52630.85 88888.00 2007-11-08 20:43:46.902 312 18235.28 35.33 52630.81 88888.00 2007-11-08 20:43:47.402 312 18235.24 35.23 52630.95 88888.00 2007-11-08 20:43:47.902 312 18235.29 35.27 52631.05 88888.00 2007-11-08 20:43:48.402 312 18235.36 35.35 52631.14 88888.00 2007-11-08 20:43:48.902 312 18235.29 35.38 52631.24 88888.00 2007-11-08 20:43:49.402 312 18235.26 35.30 52631.24 88888.00 2007-11-08 20:43:49.902 312 18235.23 35.31 52631.14 88888.00 2007-11-08 20:43:50.402 312 18235.26 35.25 52631.18 88888.00 2007-11-08 20:43:50.902 312 18235.27 35.25 52631.08 88888.00 2007-11-08 20:43:51.402 312 18235.23 35.14 52631.04 88888.00 2007-11-08 20:43:51.902 312 18235.23 35.07 52631.05 88888.00 2007-11-08 20:43:52.402 312 18235.16 35.02 52631.13 88888.00 2007-11-08 20:43:52.902 312 18235.15 35.14 52631.15 88888.00 2007-11-08 20:43:53.402 312 18235.21 35.16 52631.00 88888.00 2007-11-08 20:43:53.902 312 18235.15 35.11 52630.94 88888.00 2007-11-08 20:43:54.402 312 18235.20 35.14 52631.00 88888.00 2007-11-08 20:43:54.902 312 18235.26 35.09 52630.98 88888.00 2007-11-08 20:43:55.402 312 18235.12 35.12 52630.91 88888.00 2007-11-08 20:43:55.902 312 18235.13 35.06 52630.93 88888.00 2007-11-08 20:43:56.402 312 18235.06 35.06 52631.05 88888.00 2007-11-08 20:43:56.902 312 18235.04 35.08 52631.15 88888.00 2007-11-08 20:43:57.402 312 18235.04 35.02 52631.20 88888.00 2007-11-08 20:43:57.902 312 18235.18 35.00 52631.15 88888.00 2007-11-08 20:43:58.402 312 18235.18 35.01 52631.26 88888.00 2007-11-08 20:43:58.902 312 18235.15 34.97 52631.20 88888.00 2007-11-08 20:43:59.402 312 18235.03 34.87 52631.12 88888.00 2007-11-08 20:43:59.902 312 18235.09 34.87 52631.17 88888.00 2007-11-08 20:44:00.402 312 18235.19 34.89 52631.08 88888.00 2007-11-08 20:44:00.902 312 18235.26 34.97 52631.05 88888.00 2007-11-08 20:44:01.402 312 18235.37 34.98 52631.08 88888.00 2007-11-08 20:44:01.902 312 18235.35 35.00 52631.03 88888.00 2007-11-08 20:44:02.402 312 18235.23 35.06 52631.03 88888.00 2007-11-08 20:44:02.902 312 18235.32 35.05 52631.14 88888.00 2007-11-08 20:44:03.402 312 18235.35 34.94 52631.15 88888.00 2007-11-08 20:44:03.902 312 18235.38 34.92 52631.12 88888.00 2007-11-08 20:44:04.402 312 18235.30 34.93 52631.04 88888.00 2007-11-08 20:44:04.902 312 18235.20 34.90 52631.01 88888.00 2007-11-08 20:44:05.402 312 18235.28 34.91 52630.95 88888.00 2007-11-08 20:44:05.902 312 18235.23 34.93 52630.95 88888.00 2007-11-08 20:44:06.402 312 18235.23 34.97 52631.00 88888.00 2007-11-08 20:44:06.902 312 18235.07 34.97 52630.95 88888.00 2007-11-08 20:44:07.402 312 18235.01 34.94 52631.09 88888.00 2007-11-08 20:44:07.902 312 18235.13 34.89 52631.20 88888.00 2007-11-08 20:44:08.402 312 18235.19 34.87 52631.16 88888.00 2007-11-08 20:44:08.902 312 18235.27 34.84 52631.02 88888.00 2007-11-08 20:44:09.402 312 18235.35 34.84 52630.98 88888.00 2007-11-08 20:44:09.902 312 18235.37 34.88 52630.95 88888.00 2007-11-08 20:44:10.402 312 18235.35 34.93 52630.90 88888.00 2007-11-08 20:44:10.902 312 18235.37 34.96 52630.82 88888.00 2007-11-08 20:44:11.402 312 18235.30 35.06 52630.80 88888.00 2007-11-08 20:44:11.902 312 18235.23 35.09 52630.77 88888.00 2007-11-08 20:44:12.402 312 18235.20 35.12 52630.90 88888.00 2007-11-08 20:44:12.902 312 18235.28 35.09 52631.02 88888.00 2007-11-08 20:44:13.402 312 18235.30 35.08 52630.92 88888.00 2007-11-08 20:44:13.902 312 18235.31 35.03 52630.91 88888.00 2007-11-08 20:44:14.402 312 18235.34 34.96 52630.91 88888.00 2007-11-08 20:44:14.902 312 18235.29 34.94 52630.93 88888.00 2007-11-08 20:44:15.402 312 18235.31 34.90 52630.95 88888.00 2007-11-08 20:44:15.902 312 18235.26 34.91 52630.97 88888.00 2007-11-08 20:44:16.402 312 18235.28 34.95 52630.95 88888.00 2007-11-08 20:44:16.902 312 18235.30 35.04 52630.88 88888.00 2007-11-08 20:44:17.402 312 18235.39 35.07 52630.93 88888.00 2007-11-08 20:44:17.902 312 18235.24 35.01 52630.95 88888.00 2007-11-08 20:44:18.402 312 18235.28 35.09 52630.90 88888.00 2007-11-08 20:44:18.902 312 18235.31 35.07 52630.91 88888.00 2007-11-08 20:44:19.402 312 18235.38 35.09 52631.03 88888.00 2007-11-08 20:44:19.902 312 18235.34 35.15 52631.09 88888.00 2007-11-08 20:44:20.402 312 18235.38 35.13 52631.05 88888.00 2007-11-08 20:44:20.902 312 18235.48 35.06 52631.02 88888.00 2007-11-08 20:44:21.402 312 18235.29 35.01 52631.07 88888.00 2007-11-08 20:44:21.902 312 18235.29 35.08 52631.08 88888.00 2007-11-08 20:44:22.402 312 18235.12 35.04 52631.05 88888.00 2007-11-08 20:44:22.902 312 18235.29 35.06 52631.01 88888.00 2007-11-08 20:44:23.402 312 18235.27 35.11 52630.96 88888.00 2007-11-08 20:44:23.902 312 18235.35 35.04 52631.00 88888.00 2007-11-08 20:44:24.402 312 18235.40 35.10 52630.94 88888.00 2007-11-08 20:44:24.902 312 18235.28 35.18 52630.98 88888.00 2007-11-08 20:44:25.402 312 18235.17 35.23 52630.88 88888.00 2007-11-08 20:44:25.902 312 18235.20 35.22 52630.94 88888.00 2007-11-08 20:44:26.402 312 18235.42 35.18 52631.00 88888.00 2007-11-08 20:44:26.902 312 18235.34 35.13 52631.02 88888.00 2007-11-08 20:44:27.402 312 18235.25 35.20 52631.02 88888.00 2007-11-08 20:44:27.902 312 18234.99 35.25 52631.01 88888.00 2007-11-08 20:44:28.402 312 18235.04 35.20 52630.88 88888.00 2007-11-08 20:44:28.902 312 18235.38 35.08 52630.96 88888.00 2007-11-08 20:44:29.402 312 18235.51 35.10 52630.91 88888.00 2007-11-08 20:44:29.902 312 18235.42 35.16 52630.90 88888.00 2007-11-08 20:44:30.402 312 18235.51 35.12 52630.97 88888.00 2007-11-08 20:44:30.902 312 18235.46 35.16 52631.02 88888.00 2007-11-08 20:44:31.402 312 18235.64 35.12 52631.04 88888.00 2007-11-08 20:44:31.902 312 18235.59 35.16 52631.04 88888.00 2007-11-08 20:44:32.402 312 18235.58 35.20 52631.02 88888.00 2007-11-08 20:44:32.902 312 18235.52 35.26 52630.85 88888.00 2007-11-08 20:44:33.402 312 18235.53 35.24 52630.86 88888.00 2007-11-08 20:44:33.902 312 18235.60 35.20 52631.05 88888.00 2007-11-08 20:44:34.402 312 18235.60 35.24 52631.04 88888.00 2007-11-08 20:44:34.902 312 18235.64 35.24 52631.09 88888.00 2007-11-08 20:44:35.402 312 18235.53 35.23 52631.02 88888.00 2007-11-08 20:44:35.902 312 18235.40 35.19 52630.89 88888.00 2007-11-08 20:44:36.402 312 18235.37 35.11 52630.94 88888.00 2007-11-08 20:44:36.902 312 18235.38 35.14 52630.90 88888.00 2007-11-08 20:44:37.402 312 18235.47 35.21 52630.83 88888.00 2007-11-08 20:44:37.902 312 18235.41 35.11 52630.85 88888.00 2007-11-08 20:44:38.402 312 18235.45 35.11 52630.94 88888.00 2007-11-08 20:44:38.902 312 18235.51 35.10 52630.88 88888.00 2007-11-08 20:44:39.402 312 18235.45 35.12 52630.81 88888.00 2007-11-08 20:44:39.902 312 18235.47 35.13 52630.79 88888.00 2007-11-08 20:44:40.402 312 18235.40 35.11 52630.85 88888.00 2007-11-08 20:44:40.902 312 18235.42 35.08 52630.97 88888.00 2007-11-08 20:44:41.402 312 18235.58 35.08 52631.01 88888.00 2007-11-08 20:44:41.902 312 18235.68 35.14 52631.00 88888.00 2007-11-08 20:44:42.402 312 18235.64 35.08 52630.96 88888.00 2007-11-08 20:44:42.902 312 18235.64 35.18 52631.05 88888.00 2007-11-08 20:44:43.402 312 18235.60 35.21 52630.95 88888.00 2007-11-08 20:44:43.902 312 18235.68 35.18 52631.00 88888.00 2007-11-08 20:44:44.402 312 18235.72 35.20 52630.86 88888.00 2007-11-08 20:44:44.902 312 18235.52 35.21 52631.00 88888.00 2007-11-08 20:44:45.402 312 18235.58 35.22 52631.07 88888.00 2007-11-08 20:44:45.902 312 18235.61 35.25 52631.08 88888.00 2007-11-08 20:44:46.402 312 18235.59 35.25 52631.17 88888.00 2007-11-08 20:44:46.902 312 18235.73 35.18 52631.14 88888.00 2007-11-08 20:44:47.402 312 18235.78 35.23 52631.02 88888.00 2007-11-08 20:44:47.902 312 18235.94 35.22 52631.05 88888.00 2007-11-08 20:44:48.402 312 18236.00 35.23 52630.96 88888.00 2007-11-08 20:44:48.902 312 18235.86 35.23 52631.02 88888.00 2007-11-08 20:44:49.402 312 18235.78 35.25 52631.03 88888.00 2007-11-08 20:44:49.902 312 18235.90 35.27 52631.04 88888.00 2007-11-08 20:44:50.402 312 18235.82 35.24 52631.06 88888.00 2007-11-08 20:44:50.902 312 18235.79 35.26 52631.10 88888.00 2007-11-08 20:44:51.402 312 18235.83 35.31 52631.05 88888.00 2007-11-08 20:44:51.902 312 18235.82 35.22 52631.12 88888.00 2007-11-08 20:44:52.402 312 18235.86 35.22 52630.98 88888.00 2007-11-08 20:44:52.902 312 18235.88 35.28 52631.00 88888.00 2007-11-08 20:44:53.402 312 18235.82 35.25 52631.00 88888.00 2007-11-08 20:44:53.902 312 18235.89 35.23 52631.08 88888.00 2007-11-08 20:44:54.402 312 18235.93 35.31 52631.10 88888.00 2007-11-08 20:44:54.902 312 18235.90 35.31 52630.94 88888.00 2007-11-08 20:44:55.402 312 18235.91 35.35 52630.95 88888.00 2007-11-08 20:44:55.902 312 18235.89 35.29 52631.05 88888.00 2007-11-08 20:44:56.402 312 18235.86 35.32 52631.04 88888.00 2007-11-08 20:44:56.902 312 18235.91 35.35 52631.09 88888.00 2007-11-08 20:44:57.402 312 18235.84 35.24 52631.01 88888.00 2007-11-08 20:44:57.902 312 18235.78 35.21 52631.08 88888.00 2007-11-08 20:44:58.402 312 18235.71 35.26 52631.08 88888.00 2007-11-08 20:44:58.902 312 18235.79 35.23 52631.00 88888.00 2007-11-08 20:44:59.402 312 18235.82 35.25 52630.92 88888.00 2007-11-08 20:44:59.902 312 18235.84 35.26 52630.95 88888.00 2007-11-08 20:45:00.402 312 18235.73 35.24 52631.00 88888.00 2007-11-08 20:45:00.902 312 18235.82 35.22 52630.96 88888.00 2007-11-08 20:45:01.402 312 18235.88 35.28 52631.03 88888.00 2007-11-08 20:45:01.902 312 18235.80 35.33 52631.04 88888.00 2007-11-08 20:45:02.402 312 18235.93 35.32 52630.98 88888.00 2007-11-08 20:45:02.902 312 18235.88 35.29 52631.06 88888.00 2007-11-08 20:45:03.402 312 18235.82 35.31 52631.21 88888.00 2007-11-08 20:45:03.902 312 18236.05 35.34 52631.26 88888.00 2007-11-08 20:45:04.402 312 18235.99 35.27 52631.14 88888.00 2007-11-08 20:45:04.902 312 18235.86 35.27 52631.00 88888.00 2007-11-08 20:45:05.402 312 18236.02 35.31 52630.91 88888.00 2007-11-08 20:45:05.902 312 18236.25 35.32 52630.88 88888.00 2007-11-08 20:45:06.402 312 18236.13 35.15 52630.92 88888.00 2007-11-08 20:45:06.902 312 18235.93 35.15 52630.89 88888.00 2007-11-08 20:45:07.402 312 18235.92 35.25 52630.89 88888.00 2007-11-08 20:45:07.902 312 18235.97 35.22 52631.03 88888.00 2007-11-08 20:45:08.402 312 18236.01 35.15 52631.13 88888.00 2007-11-08 20:45:08.902 312 18236.00 35.09 52631.06 88888.00 2007-11-08 20:45:09.402 312 18235.81 35.20 52630.94 88888.00 2007-11-08 20:45:09.902 312 18235.90 35.21 52630.95 88888.00 2007-11-08 20:45:10.402 312 18235.88 35.23 52631.06 88888.00 2007-11-08 20:45:10.902 312 18235.86 35.32 52631.14 88888.00 2007-11-08 20:45:11.402 312 18235.90 35.28 52631.12 88888.00 2007-11-08 20:45:11.902 312 18235.69 35.41 52631.07 88888.00 2007-11-08 20:45:12.402 312 18235.61 35.45 52631.10 88888.00 2007-11-08 20:45:12.902 312 18235.66 35.41 52631.24 88888.00 2007-11-08 20:45:13.402 312 18235.68 35.37 52631.10 88888.00 2007-11-08 20:45:13.902 312 18235.79 35.41 52630.97 88888.00 2007-11-08 20:45:14.402 312 18235.79 35.39 52631.00 88888.00 2007-11-08 20:45:14.902 312 18235.81 35.43 52630.96 88888.00 2007-11-08 20:45:15.402 312 18235.75 35.38 52630.94 88888.00 2007-11-08 20:45:15.902 312 18235.64 35.29 52630.95 88888.00 2007-11-08 20:45:16.402 312 18235.72 35.32 52631.02 88888.00 2007-11-08 20:45:16.902 312 18235.53 35.39 52631.04 88888.00 2007-11-08 20:45:17.402 312 18235.63 35.37 52631.14 88888.00 2007-11-08 20:45:17.902 312 18235.61 35.45 52631.16 88888.00 2007-11-08 20:45:18.402 312 18235.71 35.45 52631.18 88888.00 2007-11-08 20:45:18.902 312 18235.57 35.42 52631.17 88888.00 2007-11-08 20:45:19.402 312 18235.62 35.45 52631.08 88888.00 2007-11-08 20:45:19.902 312 18235.71 35.36 52631.09 88888.00 2007-11-08 20:45:20.402 312 18235.70 35.43 52631.04 88888.00 2007-11-08 20:45:20.902 312 18235.74 35.44 52631.00 88888.00 2007-11-08 20:45:21.402 312 18235.70 35.40 52631.06 88888.00 2007-11-08 20:45:21.902 312 18235.69 35.40 52631.19 88888.00 2007-11-08 20:45:22.402 312 18235.64 35.43 52631.16 88888.00 2007-11-08 20:45:22.902 312 18235.59 35.39 52631.06 88888.00 2007-11-08 20:45:23.402 312 18235.71 35.33 52631.13 88888.00 2007-11-08 20:45:23.902 312 18235.66 35.31 52631.23 88888.00 2007-11-08 20:45:24.402 312 18235.64 35.34 52631.19 88888.00 2007-11-08 20:45:24.902 312 18235.64 35.36 52631.21 88888.00 2007-11-08 20:45:25.402 312 18235.70 35.42 52631.18 88888.00 2007-11-08 20:45:25.902 312 18235.82 35.39 52631.17 88888.00 2007-11-08 20:45:26.402 312 18235.73 35.35 52631.29 88888.00 2007-11-08 20:45:26.902 312 18235.62 35.37 52631.30 88888.00 2007-11-08 20:45:27.402 312 18235.51 35.42 52631.26 88888.00 2007-11-08 20:45:27.902 312 18235.59 35.44 52631.14 88888.00 2007-11-08 20:45:28.402 312 18235.74 35.46 52631.20 88888.00 2007-11-08 20:45:28.902 312 18235.79 35.51 52631.23 88888.00 2007-11-08 20:45:29.402 312 18235.79 35.46 52631.16 88888.00 2007-11-08 20:45:29.902 312 18235.78 35.45 52630.97 88888.00 2007-11-08 20:45:30.402 312 18235.62 35.46 52630.94 88888.00 2007-11-08 20:45:30.902 312 18235.70 35.48 52630.98 88888.00 2007-11-08 20:45:31.402 312 18235.80 35.60 52631.08 88888.00 2007-11-08 20:45:31.902 312 18235.82 35.69 52631.09 88888.00 2007-11-08 20:45:32.402 312 18235.79 35.67 52631.08 88888.00 2007-11-08 20:45:32.902 312 18235.82 35.59 52631.07 88888.00 2007-11-08 20:45:33.402 312 18235.92 35.56 52631.06 88888.00 2007-11-08 20:45:33.902 312 18235.94 35.52 52631.07 88888.00 2007-11-08 20:45:34.402 312 18235.97 35.51 52631.10 88888.00 2007-11-08 20:45:34.902 312 18236.08 35.52 52631.20 88888.00 2007-11-08 20:45:35.402 312 18235.95 35.52 52631.20 88888.00 2007-11-08 20:45:35.902 312 18235.82 35.55 52631.12 88888.00 2007-11-08 20:45:36.402 312 18235.86 35.43 52631.07 88888.00 2007-11-08 20:45:36.902 312 18235.99 35.37 52631.07 88888.00 2007-11-08 20:45:37.402 312 18235.81 35.45 52631.00 88888.00 2007-11-08 20:45:37.902 312 18235.74 35.46 52631.02 88888.00 2007-11-08 20:45:38.402 312 18235.71 35.40 52631.08 88888.00 2007-11-08 20:45:38.902 312 18235.96 35.39 52631.24 88888.00 2007-11-08 20:45:39.402 312 18236.06 35.36 52631.29 88888.00 2007-11-08 20:45:39.902 312 18235.85 35.27 52631.30 88888.00 2007-11-08 20:45:40.402 312 18235.79 35.31 52631.24 88888.00 2007-11-08 20:45:40.902 312 18235.92 35.36 52631.19 88888.00 2007-11-08 20:45:41.402 312 18235.97 35.39 52631.08 88888.00 2007-11-08 20:45:41.902 312 18236.10 35.41 52631.12 88888.00 2007-11-08 20:45:42.402 312 18236.14 35.39 52631.17 88888.00 2007-11-08 20:45:42.902 312 18236.05 35.42 52631.09 88888.00 2007-11-08 20:45:43.402 312 18236.10 35.30 52631.17 88888.00 2007-11-08 20:45:43.902 312 18236.18 35.31 52631.18 88888.00 2007-11-08 20:45:44.402 312 18236.16 35.37 52631.19 88888.00 2007-11-08 20:45:44.902 312 18236.11 35.46 52631.16 88888.00 2007-11-08 20:45:45.402 312 18236.06 35.42 52631.20 88888.00 2007-11-08 20:45:45.902 312 18235.99 35.36 52631.07 88888.00 2007-11-08 20:45:46.402 312 18236.16 35.35 52630.96 88888.00 2007-11-08 20:45:46.902 312 18236.18 35.35 52630.95 88888.00 2007-11-08 20:45:47.402 312 18236.15 35.39 52631.00 88888.00 2007-11-08 20:45:47.902 312 18236.13 35.41 52631.03 88888.00 2007-11-08 20:45:48.402 312 18235.83 35.41 52630.97 88888.00 2007-11-08 20:45:48.902 312 18236.02 35.37 52630.83 88888.00 2007-11-08 20:45:49.402 312 18236.17 35.33 52630.84 88888.00 2007-11-08 20:45:49.902 312 18236.18 35.37 52630.84 88888.00 2007-11-08 20:45:50.402 312 18236.10 35.36 52630.88 88888.00 2007-11-08 20:45:50.902 312 18236.08 35.30 52630.88 88888.00 2007-11-08 20:45:51.402 312 18236.11 35.30 52630.94 88888.00 2007-11-08 20:45:51.902 312 18236.25 35.30 52631.05 88888.00 2007-11-08 20:45:52.402 312 18236.32 35.30 52631.02 88888.00 2007-11-08 20:45:52.902 312 18236.19 35.38 52631.02 88888.00 2007-11-08 20:45:53.402 312 18236.22 35.46 52630.91 88888.00 2007-11-08 20:45:53.902 312 18236.25 35.51 52630.93 88888.00 2007-11-08 20:45:54.402 312 18236.30 35.63 52631.04 88888.00 2007-11-08 20:45:54.902 312 18236.28 35.62 52631.01 88888.00 2007-11-08 20:45:55.402 312 18236.32 35.56 52631.05 88888.00 2007-11-08 20:45:55.902 312 18236.28 35.51 52630.96 88888.00 2007-11-08 20:45:56.402 312 18236.29 35.53 52630.93 88888.00 2007-11-08 20:45:56.902 312 18236.33 35.53 52631.08 88888.00 2007-11-08 20:45:57.402 312 18236.16 35.51 52631.08 88888.00 2007-11-08 20:45:57.902 312 18236.34 35.47 52631.05 88888.00 2007-11-08 20:45:58.402 312 18236.25 35.41 52630.98 88888.00 2007-11-08 20:45:58.902 312 18236.33 35.36 52631.05 88888.00 2007-11-08 20:45:59.402 312 18236.23 35.39 52631.13 88888.00 2007-11-08 20:45:59.902 312 18236.10 35.47 52631.06 88888.00 2007-11-08 20:46:00.402 312 18236.22 35.47 52631.08 88888.00 2007-11-08 20:46:00.902 312 18236.29 35.48 52631.08 88888.00 2007-11-08 20:46:01.402 312 18236.39 35.49 52631.06 88888.00 2007-11-08 20:46:01.902 312 18236.26 35.51 52631.13 88888.00 2007-11-08 20:46:02.402 312 18236.18 35.43 52631.21 88888.00 2007-11-08 20:46:02.902 312 18236.26 35.39 52631.17 88888.00 2007-11-08 20:46:03.402 312 18236.28 35.39 52631.24 88888.00 2007-11-08 20:46:03.902 312 18236.14 35.34 52631.33 88888.00 2007-11-08 20:46:04.402 312 18236.12 35.28 52631.32 88888.00 2007-11-08 20:46:04.902 312 18236.29 35.29 52631.28 88888.00 2007-11-08 20:46:05.402 312 18236.33 35.37 52631.18 88888.00 2007-11-08 20:46:05.902 312 18236.29 35.42 52631.16 88888.00 2007-11-08 20:46:06.402 312 18236.28 35.41 52631.26 88888.00 2007-11-08 20:46:06.902 312 18236.24 35.43 52631.29 88888.00 2007-11-08 20:46:07.402 312 18236.30 35.38 52631.32 88888.00 2007-11-08 20:46:07.902 312 18236.18 35.34 52631.31 88888.00 2007-11-08 20:46:08.402 312 18236.13 35.35 52631.27 88888.00 2007-11-08 20:46:08.902 312 18236.23 35.38 52631.31 88888.00 2007-11-08 20:46:09.402 312 18236.29 35.33 52631.33 88888.00 2007-11-08 20:46:09.902 312 18236.38 35.33 52631.30 88888.00 2007-11-08 20:46:10.402 312 18236.28 35.27 52631.32 88888.00 2007-11-08 20:46:10.902 312 18236.29 35.21 52631.36 88888.00 2007-11-08 20:46:11.402 312 18236.33 35.27 52631.47 88888.00 2007-11-08 20:46:11.902 312 18236.24 35.29 52631.46 88888.00 2007-11-08 20:46:12.402 312 18236.30 35.33 52631.49 88888.00 2007-11-08 20:46:12.902 312 18236.36 35.40 52631.50 88888.00 2007-11-08 20:46:13.402 312 18236.16 35.34 52631.41 88888.00 2007-11-08 20:46:13.902 312 18236.11 35.30 52631.42 88888.00 2007-11-08 20:46:14.402 312 18236.07 35.31 52631.42 88888.00 2007-11-08 20:46:14.902 312 18236.26 35.28 52631.53 88888.00 2007-11-08 20:46:15.402 312 18236.32 35.31 52631.64 88888.00 2007-11-08 20:46:15.902 312 18236.32 35.34 52631.58 88888.00 2007-11-08 20:46:16.402 312 18236.32 35.36 52631.52 88888.00 2007-11-08 20:46:16.902 312 18236.21 35.25 52631.53 88888.00 2007-11-08 20:46:17.402 312 18236.10 35.28 52631.48 88888.00 2007-11-08 20:46:17.902 312 18236.13 35.27 52631.42 88888.00 2007-11-08 20:46:18.402 312 18236.23 35.35 52631.49 88888.00 2007-11-08 20:46:18.902 312 18236.19 35.44 52631.56 88888.00 2007-11-08 20:46:19.402 312 18236.32 35.36 52631.51 88888.00 2007-11-08 20:46:19.902 312 18236.42 35.33 52631.48 88888.00 2007-11-08 20:46:20.402 312 18236.49 35.30 52631.48 88888.00 2007-11-08 20:46:20.902 312 18236.47 35.36 52631.48 88888.00 2007-11-08 20:46:21.402 312 18236.36 35.36 52631.43 88888.00 2007-11-08 20:46:21.902 312 18236.18 35.36 52631.47 88888.00 2007-11-08 20:46:22.402 312 18236.24 35.42 52631.40 88888.00 2007-11-08 20:46:22.902 312 18236.28 35.40 52631.43 88888.00 2007-11-08 20:46:23.402 312 18236.35 35.40 52631.42 88888.00 2007-11-08 20:46:23.902 312 18236.35 35.40 52631.49 88888.00 2007-11-08 20:46:24.402 312 18236.32 35.42 52631.65 88888.00 2007-11-08 20:46:24.902 312 18236.29 35.42 52631.64 88888.00 2007-11-08 20:46:25.402 312 18236.33 35.47 52631.70 88888.00 2007-11-08 20:46:25.902 312 18236.25 35.42 52631.66 88888.00 2007-11-08 20:46:26.402 312 18236.21 35.34 52631.58 88888.00 2007-11-08 20:46:26.902 312 18236.26 35.40 52631.58 88888.00 2007-11-08 20:46:27.402 312 18236.15 35.40 52631.54 88888.00 2007-11-08 20:46:27.902 312 18236.23 35.35 52631.46 88888.00 2007-11-08 20:46:28.402 312 18236.22 35.37 52631.48 88888.00 2007-11-08 20:46:28.902 312 18236.23 35.42 52631.53 88888.00 2007-11-08 20:46:29.402 312 18236.28 35.33 52631.58 88888.00 2007-11-08 20:46:29.902 312 18236.40 35.38 52631.56 88888.00 2007-11-08 20:46:30.402 312 18236.38 35.37 52631.46 88888.00 2007-11-08 20:46:30.902 312 18236.36 35.33 52631.51 88888.00 2007-11-08 20:46:31.402 312 18236.34 35.32 52631.52 88888.00 2007-11-08 20:46:31.902 312 18236.36 35.34 52631.46 88888.00 2007-11-08 20:46:32.402 312 18236.33 35.30 52631.35 88888.00 2007-11-08 20:46:32.902 312 18236.36 35.23 52631.41 88888.00 2007-11-08 20:46:33.402 312 18236.32 35.21 52631.48 88888.00 2007-11-08 20:46:33.902 312 18236.26 35.22 52631.36 88888.00 2007-11-08 20:46:34.402 312 18236.18 35.13 52631.39 88888.00 2007-11-08 20:46:34.902 312 18236.25 35.14 52631.42 88888.00 2007-11-08 20:46:35.402 312 18236.26 35.19 52631.39 88888.00 2007-11-08 20:46:35.902 312 18236.28 35.22 52631.39 88888.00 2007-11-08 20:46:36.402 312 18236.27 35.28 52631.50 88888.00 2007-11-08 20:46:36.902 312 18236.35 35.35 52631.52 88888.00 2007-11-08 20:46:37.402 312 18236.47 35.33 52631.52 88888.00 2007-11-08 20:46:37.902 312 18236.37 35.34 52631.52 88888.00 2007-11-08 20:46:38.402 312 18236.29 35.36 52631.46 88888.00 2007-11-08 20:46:38.902 312 18236.42 35.39 52631.36 88888.00 2007-11-08 20:46:39.402 312 18236.46 35.33 52631.31 88888.00 2007-11-08 20:46:39.902 312 18236.44 35.34 52631.30 88888.00 2007-11-08 20:46:40.402 312 18236.48 35.31 52631.17 88888.00 2007-11-08 20:46:40.902 312 18236.55 35.27 52631.21 88888.00 2007-11-08 20:46:41.402 312 18236.57 35.30 52631.25 88888.00 2007-11-08 20:46:41.902 312 18236.58 35.28 52631.28 88888.00 2007-11-08 20:46:42.402 312 18236.40 35.30 52631.26 88888.00 2007-11-08 20:46:42.902 312 18236.47 35.22 52631.23 88888.00 2007-11-08 20:46:43.402 312 18236.59 35.14 52631.14 88888.00 2007-11-08 20:46:43.902 312 18236.67 35.16 52631.12 88888.00 2007-11-08 20:46:44.402 312 18236.57 35.22 52631.20 88888.00 2007-11-08 20:46:44.902 312 18236.57 35.16 52631.15 88888.00 2007-11-08 20:46:45.402 312 18236.51 35.09 52631.24 88888.00 2007-11-08 20:46:45.902 312 18236.51 35.15 52631.32 88888.00 2007-11-08 20:46:46.402 312 18236.45 35.19 52631.27 88888.00 2007-11-08 20:46:46.902 312 18236.49 35.15 52631.20 88888.00 2007-11-08 20:46:47.402 312 18236.46 35.14 52631.23 88888.00 2007-11-08 20:46:47.902 312 18236.57 35.18 52631.24 88888.00 2007-11-08 20:46:48.402 312 18236.59 35.22 52631.35 88888.00 2007-11-08 20:46:48.902 312 18236.68 35.19 52631.35 88888.00 2007-11-08 20:46:49.402 312 18236.70 35.11 52631.26 88888.00 2007-11-08 20:46:49.902 312 18236.76 35.13 52631.29 88888.00 2007-11-08 20:46:50.402 312 18236.88 35.22 52631.30 88888.00 2007-11-08 20:46:50.902 312 18236.95 35.24 52631.28 88888.00 2007-11-08 20:46:51.402 312 18236.82 35.23 52631.20 88888.00 2007-11-08 20:46:51.902 312 18236.75 35.15 52631.28 88888.00 2007-11-08 20:46:52.402 312 18236.79 35.11 52631.26 88888.00 2007-11-08 20:46:52.902 312 18236.86 35.07 52631.19 88888.00 2007-11-08 20:46:53.402 312 18236.80 35.23 52631.13 88888.00 2007-11-08 20:46:53.902 312 18236.79 35.13 52631.18 88888.00 2007-11-08 20:46:54.402 312 18236.68 35.02 52631.17 88888.00 2007-11-08 20:46:54.902 312 18236.64 35.01 52631.08 88888.00 2007-11-08 20:46:55.402 312 18236.73 35.02 52631.20 88888.00 2007-11-08 20:46:55.902 312 18236.82 35.06 52631.12 88888.00 2007-11-08 20:46:56.402 312 18236.75 35.04 52631.07 88888.00 2007-11-08 20:46:56.902 312 18236.80 35.02 52631.08 88888.00 2007-11-08 20:46:57.402 312 18236.70 35.01 52631.21 88888.00 2007-11-08 20:46:57.902 312 18236.86 35.06 52631.23 88888.00 2007-11-08 20:46:58.402 312 18236.75 35.10 52631.25 88888.00 2007-11-08 20:46:58.902 312 18236.71 35.19 52631.37 88888.00 2007-11-08 20:46:59.402 312 18236.75 35.24 52631.39 88888.00 2007-11-08 20:46:59.902 312 18236.73 35.22 52631.29 88888.00 2007-11-08 20:47:00.402 312 18236.82 35.20 52631.32 88888.00 2007-11-08 20:47:00.902 312 18236.87 35.26 52631.37 88888.00 2007-11-08 20:47:01.402 312 18236.84 35.30 52631.27 88888.00 2007-11-08 20:47:01.902 312 18236.83 35.23 52631.29 88888.00 2007-11-08 20:47:02.402 312 18236.92 35.24 52631.43 88888.00 2007-11-08 20:47:02.902 312 18236.88 35.28 52631.41 88888.00 2007-11-08 20:47:03.402 312 18236.91 35.26 52631.31 88888.00 2007-11-08 20:47:03.902 312 18237.08 35.19 52631.24 88888.00 2007-11-08 20:47:04.402 312 18237.11 35.18 52631.30 88888.00 2007-11-08 20:47:04.902 312 18237.04 35.19 52631.32 88888.00 2007-11-08 20:47:05.402 312 18237.02 35.20 52631.32 88888.00 2007-11-08 20:47:05.902 312 18236.94 35.11 52631.25 88888.00 2007-11-08 20:47:06.402 312 18236.89 35.11 52631.28 88888.00 2007-11-08 20:47:06.902 312 18236.94 35.11 52631.33 88888.00 2007-11-08 20:47:07.402 312 18236.98 35.12 52631.40 88888.00 2007-11-08 20:47:07.902 312 18237.14 35.19 52631.46 88888.00 2007-11-08 20:47:08.402 312 18237.06 35.16 52631.43 88888.00 2007-11-08 20:47:08.902 312 18237.09 35.14 52631.46 88888.00 2007-11-08 20:47:09.402 312 18237.26 35.11 52631.51 88888.00 2007-11-08 20:47:09.902 312 18237.19 35.11 52631.58 88888.00 2007-11-08 20:47:10.402 312 18237.30 35.04 52631.50 88888.00 2007-11-08 20:47:10.902 312 18237.10 35.00 52631.39 88888.00 2007-11-08 20:47:11.402 312 18237.31 35.07 52631.31 88888.00 2007-11-08 20:47:11.902 312 18237.48 35.12 52631.36 88888.00 2007-11-08 20:47:12.402 312 18237.30 35.21 52631.42 88888.00 2007-11-08 20:47:12.902 312 18237.34 35.18 52631.43 88888.00 2007-11-08 20:47:13.402 312 18237.34 35.18 52631.47 88888.00 2007-11-08 20:47:13.902 312 18237.35 35.15 52631.42 88888.00 2007-11-08 20:47:14.402 312 18237.42 35.13 52631.28 88888.00 2007-11-08 20:47:14.902 312 18237.35 35.11 52631.24 88888.00 2007-11-08 20:47:15.402 312 18237.41 35.09 52631.33 88888.00 2007-11-08 20:47:15.902 312 18237.41 35.02 52631.30 88888.00 2007-11-08 20:47:16.402 312 18237.38 35.00 52631.32 88888.00 2007-11-08 20:47:16.902 312 18237.25 35.03 52631.23 88888.00 2007-11-08 20:47:17.402 312 18237.15 35.07 52631.21 88888.00 2007-11-08 20:47:17.902 312 18237.35 35.00 52631.27 88888.00 2007-11-08 20:47:18.402 312 18237.26 35.02 52631.42 88888.00 2007-11-08 20:47:18.902 312 18237.30 35.03 52631.44 88888.00 2007-11-08 20:47:19.402 312 18237.20 35.12 52631.33 88888.00 2007-11-08 20:47:19.902 312 18237.29 35.10 52631.15 88888.00 2007-11-08 20:47:20.402 312 18237.22 35.03 52631.14 88888.00 2007-11-08 20:47:20.902 312 18237.32 35.02 52631.09 88888.00 2007-11-08 20:47:21.402 312 18237.35 35.08 52631.10 88888.00 2007-11-08 20:47:21.902 312 18237.36 35.08 52631.26 88888.00 2007-11-08 20:47:22.402 312 18237.52 35.05 52631.26 88888.00 2007-11-08 20:47:22.902 312 18237.48 35.10 52631.23 88888.00 2007-11-08 20:47:23.402 312 18237.45 35.05 52631.37 88888.00 2007-11-08 20:47:23.902 312 18237.51 35.08 52631.41 88888.00 2007-11-08 20:47:24.402 312 18237.53 35.09 52631.32 88888.00 2007-11-08 20:47:24.902 312 18237.60 35.08 52631.30 88888.00 2007-11-08 20:47:25.402 312 18237.59 34.97 52631.23 88888.00 2007-11-08 20:47:25.902 312 18237.55 34.96 52631.25 88888.00 2007-11-08 20:47:26.402 312 18237.51 34.93 52631.24 88888.00 2007-11-08 20:47:26.902 312 18237.33 34.94 52631.21 88888.00 2007-11-08 20:47:27.402 312 18237.41 35.00 52631.19 88888.00 2007-11-08 20:47:27.902 312 18237.51 35.02 52631.23 88888.00 2007-11-08 20:47:28.402 312 18237.51 34.99 52631.24 88888.00 2007-11-08 20:47:28.902 312 18237.53 34.95 52631.32 88888.00 2007-11-08 20:47:29.402 312 18237.58 34.98 52631.40 88888.00 2007-11-08 20:47:29.902 312 18237.64 34.97 52631.43 88888.00 2007-11-08 20:47:30.402 312 18237.49 34.98 52631.42 88888.00 2007-11-08 20:47:30.902 312 18237.51 35.03 52631.39 88888.00 2007-11-08 20:47:31.402 312 18237.53 35.03 52631.51 88888.00 2007-11-08 20:47:31.902 312 18237.48 34.96 52631.47 88888.00 2007-11-08 20:47:32.402 312 18237.52 34.94 52631.53 88888.00 2007-11-08 20:47:32.902 312 18237.65 34.96 52631.54 88888.00 2007-11-08 20:47:33.402 312 18237.63 34.98 52631.48 88888.00 2007-11-08 20:47:33.902 312 18237.65 35.02 52631.26 88888.00 2007-11-08 20:47:34.402 312 18237.56 34.99 52631.36 88888.00 2007-11-08 20:47:34.902 312 18237.49 34.97 52631.40 88888.00 2007-11-08 20:47:35.402 312 18237.70 34.99 52631.33 88888.00 2007-11-08 20:47:35.902 312 18237.92 35.00 52631.32 88888.00 2007-11-08 20:47:36.402 312 18237.86 35.08 52631.29 88888.00 2007-11-08 20:47:36.902 312 18237.76 35.08 52631.32 88888.00 2007-11-08 20:47:37.402 312 18237.67 35.04 52631.33 88888.00 2007-11-08 20:47:37.902 312 18237.60 35.06 52631.31 88888.00 2007-11-08 20:47:38.402 312 18237.57 35.10 52631.26 88888.00 2007-11-08 20:47:38.902 312 18237.55 35.11 52631.23 88888.00 2007-11-08 20:47:39.402 312 18237.57 35.14 52631.16 88888.00 2007-11-08 20:47:39.902 312 18237.55 35.08 52631.16 88888.00 2007-11-08 20:47:40.402 312 18237.51 35.10 52631.16 88888.00 2007-11-08 20:47:40.902 312 18237.53 35.12 52631.16 88888.00 2007-11-08 20:47:41.402 312 18237.62 35.04 52631.17 88888.00 2007-11-08 20:47:41.902 312 18237.63 35.00 52631.23 88888.00 2007-11-08 20:47:42.402 312 18237.71 35.06 52631.19 88888.00 2007-11-08 20:47:42.902 312 18237.92 35.04 52631.17 88888.00 2007-11-08 20:47:43.402 312 18237.90 35.10 52631.26 88888.00 2007-11-08 20:47:43.902 312 18237.67 35.15 52631.29 88888.00 2007-11-08 20:47:44.402 312 18237.65 35.13 52631.26 88888.00 2007-11-08 20:47:44.902 312 18237.68 35.13 52631.21 88888.00 2007-11-08 20:47:45.402 312 18237.84 35.08 52631.10 88888.00 2007-11-08 20:47:45.902 312 18237.92 35.06 52631.03 88888.00 2007-11-08 20:47:46.402 312 18238.00 34.98 52631.12 88888.00 2007-11-08 20:47:46.902 312 18237.91 34.96 52631.20 88888.00 2007-11-08 20:47:47.402 312 18237.95 35.02 52631.33 88888.00 2007-11-08 20:47:47.902 312 18237.87 35.01 52631.40 88888.00 2007-11-08 20:47:48.402 312 18237.95 35.03 52631.40 88888.00 2007-11-08 20:47:48.902 312 18237.95 35.05 52631.35 88888.00 2007-11-08 20:47:49.402 312 18237.96 35.08 52631.33 88888.00 2007-11-08 20:47:49.902 312 18237.95 35.03 52631.33 88888.00 2007-11-08 20:47:50.402 312 18237.99 35.03 52631.33 88888.00 2007-11-08 20:47:50.902 312 18238.01 35.07 52631.33 88888.00 2007-11-08 20:47:51.402 312 18237.98 35.07 52631.32 88888.00 2007-11-08 20:47:51.902 312 18237.92 34.99 52631.33 88888.00 2007-11-08 20:47:52.402 312 18237.99 35.01 52631.33 88888.00 2007-11-08 20:47:52.902 312 18237.90 35.08 52631.32 88888.00 2007-11-08 20:47:53.402 312 18237.95 35.05 52631.38 88888.00 2007-11-08 20:47:53.902 312 18237.98 35.05 52631.49 88888.00 2007-11-08 20:47:54.402 312 18238.12 35.03 52631.55 88888.00 2007-11-08 20:47:54.902 312 18238.10 35.02 52631.52 88888.00 2007-11-08 20:47:55.402 312 18237.92 35.07 52631.38 88888.00 2007-11-08 20:47:55.902 312 18238.10 35.04 52631.43 88888.00 2007-11-08 20:47:56.402 312 18238.09 34.99 52631.47 88888.00 2007-11-08 20:47:56.902 312 18238.02 34.98 52631.56 88888.00 2007-11-08 20:47:57.402 312 18238.02 35.04 52631.64 88888.00 2007-11-08 20:47:57.902 312 18238.16 35.00 52631.65 88888.00 2007-11-08 20:47:58.402 312 18238.13 34.95 52631.62 88888.00 2007-11-08 20:47:58.902 312 18237.98 34.93 52631.59 88888.00 2007-11-08 20:47:59.402 312 18238.01 34.97 52631.48 88888.00 2007-11-08 20:47:59.902 312 18238.07 34.95 52631.62 88888.00 2007-11-08 20:48:00.402 312 18238.18 34.89 52631.75 88888.00 2007-11-08 20:48:00.902 312 18238.02 34.91 52631.72 88888.00 2007-11-08 20:48:01.402 312 18238.03 34.90 52631.68 88888.00 2007-11-08 20:48:01.902 312 18238.06 34.80 52631.61 88888.00 2007-11-08 20:48:02.402 312 18238.02 34.82 52631.52 88888.00 2007-11-08 20:48:02.902 312 18237.96 34.81 52631.47 88888.00 2007-11-08 20:48:03.402 312 18237.82 34.85 52631.52 88888.00 2007-11-08 20:48:03.902 312 18237.80 34.92 52631.65 88888.00 2007-11-08 20:48:04.402 312 18237.90 34.88 52631.64 88888.00 2007-11-08 20:48:04.902 312 18237.74 34.96 52631.70 88888.00 2007-11-08 20:48:05.402 312 18237.79 34.94 52631.65 88888.00 2007-11-08 20:48:05.902 312 18237.84 34.94 52631.65 88888.00 2007-11-08 20:48:06.402 312 18237.87 34.87 52631.79 88888.00 2007-11-08 20:48:06.902 312 18237.73 34.87 52631.77 88888.00 2007-11-08 20:48:07.402 312 18237.86 34.93 52631.65 88888.00 2007-11-08 20:48:07.902 312 18237.96 34.93 52631.62 88888.00 2007-11-08 20:48:08.402 312 18237.86 34.93 52631.68 88888.00 2007-11-08 20:48:08.902 312 18237.92 34.90 52631.68 88888.00 2007-11-08 20:48:09.402 312 18238.06 34.97 52631.70 88888.00 2007-11-08 20:48:09.902 312 18238.12 34.98 52631.67 88888.00 2007-11-08 20:48:10.402 312 18237.95 34.90 52631.61 88888.00 2007-11-08 20:48:10.902 312 18238.03 34.85 52631.68 88888.00 2007-11-08 20:48:11.402 312 18238.10 34.84 52631.67 88888.00 2007-11-08 20:48:11.902 312 18238.10 34.87 52631.61 88888.00 2007-11-08 20:48:12.402 312 18238.06 34.85 52631.60 88888.00 2007-11-08 20:48:12.902 312 18238.05 34.84 52631.50 88888.00 2007-11-08 20:48:13.402 312 18237.97 34.76 52631.44 88888.00 2007-11-08 20:48:13.902 312 18237.95 34.74 52631.56 88888.00 2007-11-08 20:48:14.402 312 18237.99 34.84 52631.52 88888.00 2007-11-08 20:48:14.902 312 18237.94 34.89 52631.51 88888.00 2007-11-08 20:48:15.402 312 18237.98 34.92 52631.54 88888.00 2007-11-08 20:48:15.902 312 18237.95 34.90 52631.59 88888.00 2007-11-08 20:48:16.402 312 18238.03 34.89 52631.61 88888.00 2007-11-08 20:48:16.902 312 18238.13 34.87 52631.63 88888.00 2007-11-08 20:48:17.402 312 18238.06 34.87 52631.62 88888.00 2007-11-08 20:48:17.902 312 18237.89 34.86 52631.73 88888.00 2007-11-08 20:48:18.402 312 18237.78 34.87 52631.61 88888.00 2007-11-08 20:48:18.902 312 18238.05 34.82 52631.61 88888.00 2007-11-08 20:48:19.402 312 18238.07 34.73 52631.68 88888.00 2007-11-08 20:48:19.902 312 18237.94 34.81 52631.72 88888.00 2007-11-08 20:48:20.402 312 18237.94 34.85 52631.75 88888.00 2007-11-08 20:48:20.902 312 18237.94 34.85 52631.66 88888.00 2007-11-08 20:48:21.402 312 18238.13 34.90 52631.73 88888.00 2007-11-08 20:48:21.902 312 18238.10 34.98 52631.74 88888.00 2007-11-08 20:48:22.402 312 18238.00 34.95 52631.72 88888.00 2007-11-08 20:48:22.902 312 18238.19 34.81 52631.73 88888.00 2007-11-08 20:48:23.402 312 18238.39 34.84 52631.70 88888.00 2007-11-08 20:48:23.902 312 18238.42 34.88 52631.70 88888.00 2007-11-08 20:48:24.402 312 18238.17 34.94 52631.64 88888.00 2007-11-08 20:48:24.902 312 18238.11 34.88 52631.63 88888.00 2007-11-08 20:48:25.402 312 18238.18 34.90 52631.64 88888.00 2007-11-08 20:48:25.902 312 18238.21 34.95 52631.60 88888.00 2007-11-08 20:48:26.402 312 18238.31 34.94 52631.59 88888.00 2007-11-08 20:48:26.902 312 18238.11 34.93 52631.67 88888.00 2007-11-08 20:48:27.402 312 18238.17 34.96 52631.67 88888.00 2007-11-08 20:48:27.902 312 18238.24 34.98 52631.66 88888.00 2007-11-08 20:48:28.402 312 18238.18 34.94 52631.70 88888.00 2007-11-08 20:48:28.902 312 18238.32 34.94 52631.56 88888.00 2007-11-08 20:48:29.402 312 18238.17 34.93 52631.53 88888.00 2007-11-08 20:48:29.902 312 18238.11 34.97 52631.60 88888.00 2007-11-08 20:48:30.402 312 18238.11 34.92 52631.63 88888.00 2007-11-08 20:48:30.902 312 18238.34 34.93 52631.76 88888.00 2007-11-08 20:48:31.402 312 18238.41 34.92 52631.74 88888.00 2007-11-08 20:48:31.902 312 18238.38 34.93 52631.66 88888.00 2007-11-08 20:48:32.402 312 18238.41 34.91 52631.60 88888.00 2007-11-08 20:48:32.902 312 18238.28 34.93 52631.64 88888.00 2007-11-08 20:48:33.402 312 18238.24 34.95 52631.63 88888.00 2007-11-08 20:48:33.902 312 18238.34 34.97 52631.56 88888.00 2007-11-08 20:48:34.402 312 18238.41 34.92 52631.61 88888.00 2007-11-08 20:48:34.902 312 18238.32 34.94 52631.55 88888.00 2007-11-08 20:48:35.402 312 18238.24 34.89 52631.64 88888.00 2007-11-08 20:48:35.902 312 18238.20 34.91 52631.65 88888.00 2007-11-08 20:48:36.402 312 18238.31 34.91 52631.63 88888.00 2007-11-08 20:48:36.902 312 18238.47 34.86 52631.82 88888.00 2007-11-08 20:48:37.402 312 18238.45 34.88 52631.84 88888.00 2007-11-08 20:48:37.902 312 18238.52 34.89 52631.78 88888.00 2007-11-08 20:48:38.402 312 18238.47 34.81 52631.78 88888.00 2007-11-08 20:48:38.902 312 18238.30 34.76 52631.77 88888.00 2007-11-08 20:48:39.402 312 18238.39 34.72 52631.85 88888.00 2007-11-08 20:48:39.902 312 18238.42 34.75 52631.90 88888.00 2007-11-08 20:48:40.402 312 18238.32 34.74 52631.88 88888.00 2007-11-08 20:48:40.902 312 18238.39 34.69 52631.79 88888.00 2007-11-08 20:48:41.402 312 18238.47 34.81 52631.79 88888.00 2007-11-08 20:48:41.902 312 18238.49 34.86 52631.79 88888.00 2007-11-08 20:48:42.402 312 18238.44 34.89 52631.74 88888.00 2007-11-08 20:48:42.902 312 18238.47 34.90 52631.74 88888.00 2007-11-08 20:48:43.402 312 18238.46 34.85 52631.75 88888.00 2007-11-08 20:48:43.902 312 18238.35 34.80 52631.71 88888.00 2007-11-08 20:48:44.402 312 18238.34 34.88 52631.66 88888.00 2007-11-08 20:48:44.902 312 18238.34 34.84 52631.71 88888.00 2007-11-08 20:48:45.402 312 18238.28 34.76 52631.65 88888.00 2007-11-08 20:48:45.902 312 18238.44 34.77 52631.60 88888.00 2007-11-08 20:48:46.402 312 18238.30 34.79 52631.53 88888.00 2007-11-08 20:48:46.902 312 18238.41 34.84 52631.48 88888.00 2007-11-08 20:48:47.402 312 18238.49 34.84 52631.52 88888.00 2007-11-08 20:48:47.902 312 18238.49 34.82 52631.51 88888.00 2007-11-08 20:48:48.402 312 18238.66 34.79 52631.52 88888.00 2007-11-08 20:48:48.902 312 18238.58 34.88 52631.51 88888.00 2007-11-08 20:48:49.402 312 18238.55 34.97 52631.44 88888.00 2007-11-08 20:48:49.902 312 18238.71 34.90 52631.47 88888.00 2007-11-08 20:48:50.402 312 18238.73 34.88 52631.51 88888.00 2007-11-08 20:48:50.902 312 18238.67 34.86 52631.58 88888.00 2007-11-08 20:48:51.402 312 18238.60 34.88 52631.68 88888.00 2007-11-08 20:48:51.902 312 18238.56 34.96 52631.71 88888.00 2007-11-08 20:48:52.402 312 18238.49 34.97 52631.72 88888.00 2007-11-08 20:48:52.902 312 18238.47 34.91 52631.76 88888.00 2007-11-08 20:48:53.402 312 18238.61 34.80 52631.84 88888.00 2007-11-08 20:48:53.902 312 18238.66 34.84 52631.74 88888.00 2007-11-08 20:48:54.402 312 18238.71 34.78 52631.71 88888.00 2007-11-08 20:48:54.902 312 18238.60 34.80 52631.66 88888.00 2007-11-08 20:48:55.402 312 18238.70 34.82 52631.73 88888.00 2007-11-08 20:48:55.902 312 18238.67 34.85 52631.64 88888.00 2007-11-08 20:48:56.402 312 18238.63 34.81 52631.68 88888.00 2007-11-08 20:48:56.902 312 18238.51 34.79 52631.58 88888.00 2007-11-08 20:48:57.402 312 18238.49 34.74 52631.48 88888.00 2007-11-08 20:48:57.902 312 18238.54 34.76 52631.54 88888.00 2007-11-08 20:48:58.402 312 18238.39 34.77 52631.61 88888.00 2007-11-08 20:48:58.902 312 18238.51 34.77 52631.66 88888.00 2007-11-08 20:48:59.402 312 18238.55 34.81 52631.65 88888.00 2007-11-08 20:48:59.902 312 18238.47 34.84 52631.67 88888.00 2007-11-08 20:49:00.402 312 18238.42 34.84 52631.81 88888.00 2007-11-08 20:49:00.902 312 18238.38 34.78 52631.81 88888.00 2007-11-08 20:49:01.402 312 18238.51 34.75 52631.76 88888.00 2007-11-08 20:49:01.902 312 18238.57 34.73 52631.77 88888.00 2007-11-08 20:49:02.402 312 18238.58 34.70 52631.75 88888.00 2007-11-08 20:49:02.902 312 18238.71 34.66 52631.72 88888.00 2007-11-08 20:49:03.402 312 18238.62 34.57 52631.79 88888.00 2007-11-08 20:49:03.902 312 18238.64 34.57 52631.72 88888.00 2007-11-08 20:49:04.402 312 18238.56 34.62 52631.79 88888.00 2007-11-08 20:49:04.902 312 18238.51 34.66 52631.66 88888.00 2007-11-08 20:49:05.402 312 18238.65 34.66 52631.65 88888.00 2007-11-08 20:49:05.902 312 18238.79 34.60 52631.74 88888.00 2007-11-08 20:49:06.402 312 18238.77 34.54 52631.85 88888.00 2007-11-08 20:49:06.902 312 18238.63 34.55 52631.82 88888.00 2007-11-08 20:49:07.402 312 18238.66 34.61 52631.78 88888.00 2007-11-08 20:49:07.902 312 18238.58 34.58 52631.86 88888.00 2007-11-08 20:49:08.402 312 18238.50 34.57 52631.87 88888.00 2007-11-08 20:49:08.902 312 18238.60 34.57 52631.93 88888.00 2007-11-08 20:49:09.402 312 18238.84 34.55 52631.98 88888.00 2007-11-08 20:49:09.902 312 18238.92 34.52 52632.05 88888.00 2007-11-08 20:49:10.402 312 18238.85 34.57 52632.10 88888.00 2007-11-08 20:49:10.902 312 18238.82 34.60 52631.94 88888.00 2007-11-08 20:49:11.402 312 18238.83 34.71 52631.88 88888.00 2007-11-08 20:49:11.902 312 18238.85 34.76 52631.82 88888.00 2007-11-08 20:49:12.402 312 18238.84 34.71 52631.89 88888.00 2007-11-08 20:49:12.902 312 18238.73 34.66 52631.95 88888.00 2007-11-08 20:49:13.402 312 18238.79 34.59 52631.94 88888.00 2007-11-08 20:49:13.902 312 18238.85 34.60 52631.89 88888.00 2007-11-08 20:49:14.402 312 18238.89 34.64 52631.88 88888.00 2007-11-08 20:49:14.902 312 18238.90 34.63 52631.81 88888.00 2007-11-08 20:49:15.402 312 18238.78 34.70 52631.78 88888.00 2007-11-08 20:49:15.902 312 18238.61 34.66 52631.88 88888.00 2007-11-08 20:49:16.402 312 18238.76 34.74 52631.81 88888.00 2007-11-08 20:49:16.902 312 18238.89 34.71 52631.82 88888.00 2007-11-08 20:49:17.402 312 18238.95 34.69 52631.86 88888.00 2007-11-08 20:49:17.902 312 18238.72 34.68 52631.77 88888.00 2007-11-08 20:49:18.402 312 18238.49 34.67 52631.77 88888.00 2007-11-08 20:49:18.902 312 18238.66 34.67 52631.86 88888.00 2007-11-08 20:49:19.402 312 18238.83 34.74 52631.88 88888.00 2007-11-08 20:49:19.902 312 18238.94 34.79 52631.89 88888.00 2007-11-08 20:49:20.402 312 18238.83 34.80 52631.91 88888.00 2007-11-08 20:49:20.902 312 18238.72 34.70 52631.95 88888.00 2007-11-08 20:49:21.402 312 18238.70 34.73 52631.91 88888.00 2007-11-08 20:49:21.902 312 18238.68 34.73 52631.83 88888.00 2007-11-08 20:49:22.402 312 18238.79 34.66 52631.86 88888.00 2007-11-08 20:49:22.902 312 18238.85 34.65 52631.86 88888.00 2007-11-08 20:49:23.402 312 18238.87 34.62 52631.88 88888.00 2007-11-08 20:49:23.902 312 18238.83 34.67 52631.84 88888.00 2007-11-08 20:49:24.402 312 18239.00 34.68 52631.90 88888.00 2007-11-08 20:49:24.902 312 18239.03 34.74 52631.95 88888.00 2007-11-08 20:49:25.402 312 18239.00 34.80 52631.85 88888.00 2007-11-08 20:49:25.902 312 18239.05 34.86 52631.91 88888.00 2007-11-08 20:49:26.402 312 18239.12 34.85 52631.97 88888.00 2007-11-08 20:49:26.902 312 18239.09 34.86 52631.83 88888.00 2007-11-08 20:49:27.402 312 18238.90 34.76 52631.85 88888.00 2007-11-08 20:49:27.902 312 18238.82 34.81 52631.79 88888.00 2007-11-08 20:49:28.402 312 18238.96 34.89 52631.85 88888.00 2007-11-08 20:49:28.902 312 18238.96 34.84 52631.93 88888.00 2007-11-08 20:49:29.402 312 18238.99 34.76 52631.99 88888.00 2007-11-08 20:49:29.902 312 18238.89 34.78 52631.99 88888.00 2007-11-08 20:49:30.402 312 18239.12 34.85 52631.91 88888.00 2007-11-08 20:49:30.902 312 18239.26 34.92 52631.98 88888.00 2007-11-08 20:49:31.402 312 18239.19 34.94 52631.93 88888.00 2007-11-08 20:49:31.902 312 18239.20 34.96 52631.85 88888.00 2007-11-08 20:49:32.402 312 18239.07 34.89 52631.85 88888.00 2007-11-08 20:49:32.902 312 18239.23 34.81 52631.93 88888.00 2007-11-08 20:49:33.399 312 18239.19 34.73 52631.96 88888.00 2007-11-08 20:49:33.909 312 18239.08 34.71 52631.87 88888.00 2007-11-08 20:49:34.409 312 18239.21 34.66 52631.91 88888.00 2007-11-08 20:49:34.909 312 18239.04 34.64 52631.95 88888.00 2007-11-08 20:49:35.409 312 18238.75 34.66 52631.96 88888.00 2007-11-08 20:49:35.909 312 18238.99 34.68 52632.10 88888.00 2007-11-08 20:49:36.409 312 18238.95 34.74 52632.02 88888.00 2007-11-08 20:49:36.909 312 18239.08 34.84 52631.96 88888.00 2007-11-08 20:49:37.409 312 18239.16 34.76 52631.99 88888.00 2007-11-08 20:49:37.909 312 18239.14 34.68 52632.10 88888.00 2007-11-08 20:49:38.409 312 18239.11 34.67 52632.09 88888.00 2007-11-08 20:49:38.909 312 18239.17 34.68 52632.05 88888.00 2007-11-08 20:49:39.409 312 18239.10 34.67 52632.05 88888.00 2007-11-08 20:49:39.909 312 18238.94 34.60 52632.12 88888.00 2007-11-08 20:49:40.409 312 18239.03 34.62 52632.13 88888.00 2007-11-08 20:49:40.909 312 18239.20 34.65 52632.13 88888.00 2007-11-08 20:49:41.409 312 18239.16 34.63 52632.24 88888.00 2007-11-08 20:49:41.909 312 18239.17 34.64 52632.34 88888.00 2007-11-08 20:49:42.409 312 18239.19 34.74 52632.31 88888.00 2007-11-08 20:49:42.909 312 18239.11 34.86 52632.05 88888.00 2007-11-08 20:49:43.409 312 18239.16 34.78 52631.97 88888.00 2007-11-08 20:49:43.909 312 18239.15 34.69 52631.97 88888.00 2007-11-08 20:49:44.409 312 18239.06 34.60 52631.95 88888.00 2007-11-08 20:49:44.909 312 18239.17 34.53 52632.05 88888.00 2007-11-08 20:49:45.409 312 18239.19 34.53 52632.01 88888.00 2007-11-08 20:49:45.909 312 18239.20 34.53 52632.06 88888.00 2007-11-08 20:49:46.409 312 18239.17 34.54 52632.12 88888.00 2007-11-08 20:49:46.909 312 18239.14 34.52 52632.18 88888.00 2007-11-08 20:49:47.409 312 18239.16 34.49 52632.10 88888.00 2007-11-08 20:49:47.909 312 18239.19 34.47 52632.05 88888.00 2007-11-08 20:49:48.409 312 18239.15 34.54 52631.97 88888.00 2007-11-08 20:49:48.909 312 18239.09 34.56 52631.89 88888.00 2007-11-08 20:49:49.409 312 18239.07 34.51 52631.82 88888.00 2007-11-08 20:49:49.909 312 18239.16 34.51 52631.82 88888.00 2007-11-08 20:49:50.409 312 18239.25 34.47 52631.89 88888.00 2007-11-08 20:49:50.909 312 18239.17 34.49 52631.88 88888.00 2007-11-08 20:49:51.409 312 18239.19 34.53 52631.83 88888.00 2007-11-08 20:49:51.909 312 18239.49 34.44 52631.77 88888.00 2007-11-08 20:49:52.409 312 18239.40 34.43 52631.84 88888.00 2007-11-08 20:49:52.909 312 18239.48 34.44 52631.85 88888.00 2007-11-08 20:49:53.409 312 18239.54 34.48 52631.82 88888.00 2007-11-08 20:49:53.909 312 18239.57 34.53 52631.81 88888.00 2007-11-08 20:49:54.409 312 18239.58 34.52 52631.84 88888.00 2007-11-08 20:49:54.909 312 18239.63 34.56 52631.91 88888.00 2007-11-08 20:49:55.409 312 18239.70 34.51 52631.94 88888.00 2007-11-08 20:49:55.909 312 18239.54 34.53 52631.85 88888.00 2007-11-08 20:49:56.409 312 18239.51 34.54 52631.89 88888.00 2007-11-08 20:49:56.909 312 18239.53 34.63 52632.00 88888.00 2007-11-08 20:49:57.409 312 18239.51 34.63 52631.99 88888.00 2007-11-08 20:49:57.909 312 18239.51 34.58 52631.95 88888.00 2007-11-08 20:49:58.409 312 18239.61 34.59 52631.98 88888.00 2007-11-08 20:49:58.909 312 18239.48 34.59 52631.99 88888.00 2007-11-08 20:49:59.409 312 18239.61 34.52 52632.05 88888.00 2007-11-08 20:49:59.909 312 18239.70 34.54 52632.05 88888.00 2007-11-08 20:50:00.409 312 18239.80 34.66 52632.06 88888.00 2007-11-08 20:50:00.909 312 18239.70 34.63 52632.18 88888.00 2007-11-08 20:50:01.409 312 18239.61 34.63 52632.24 88888.00 2007-11-08 20:50:01.909 312 18239.55 34.65 52632.25 88888.00 2007-11-08 20:50:02.409 312 18239.57 34.63 52632.08 88888.00 2007-11-08 20:50:02.909 312 18239.61 34.61 52632.09 88888.00 2007-11-08 20:50:03.409 312 18239.59 34.57 52632.18 88888.00 2007-11-08 20:50:03.909 312 18239.84 34.52 52632.10 88888.00 2007-11-08 20:50:04.409 312 18239.87 34.56 52632.20 88888.00 2007-11-08 20:50:04.909 312 18239.92 34.57 52632.31 88888.00 2007-11-08 20:50:05.409 312 18239.88 34.56 52632.36 88888.00 2007-11-08 20:50:05.909 312 18239.96 34.55 52632.37 88888.00 2007-11-08 20:50:06.409 312 18239.93 34.56 52632.21 88888.00 2007-11-08 20:50:06.909 312 18239.96 34.52 52632.10 88888.00 2007-11-08 20:50:07.409 312 18239.93 34.44 52632.13 88888.00 2007-11-08 20:50:07.909 312 18239.90 34.58 52632.16 88888.00 2007-11-08 20:50:08.409 312 18239.79 34.64 52632.20 88888.00 2007-11-08 20:50:08.909 312 18239.71 34.58 52632.20 88888.00 2007-11-08 20:50:09.409 312 18239.72 34.61 52632.23 88888.00 2007-11-08 20:50:09.909 312 18239.76 34.63 52632.31 88888.00 2007-11-08 20:50:10.409 312 18239.71 34.67 52632.20 88888.00 2007-11-08 20:50:10.909 312 18239.63 34.67 52632.04 88888.00 2007-11-08 20:50:11.409 312 18239.63 34.57 52632.02 88888.00 2007-11-08 20:50:11.909 312 18239.66 34.60 52632.00 88888.00 2007-11-08 20:50:12.409 312 18239.74 34.65 52632.18 88888.00 2007-11-08 20:50:12.909 312 18239.72 34.71 52632.23 88888.00 2007-11-08 20:50:13.409 312 18239.73 34.75 52632.13 88888.00 2007-11-08 20:50:13.909 312 18239.79 34.76 52632.09 88888.00 2007-11-08 20:50:14.409 312 18239.75 34.70 52632.10 88888.00 2007-11-08 20:50:14.909 312 18239.75 34.68 52632.04 88888.00 2007-11-08 20:50:15.409 312 18239.68 34.64 52632.04 88888.00 2007-11-08 20:50:15.909 312 18239.71 34.57 52632.04 88888.00 2007-11-08 20:50:16.409 312 18239.69 34.43 52632.01 88888.00 2007-11-08 20:50:16.909 312 18239.83 34.46 52632.09 88888.00 2007-11-08 20:50:17.409 312 18239.86 34.54 52632.08 88888.00 2007-11-08 20:50:17.909 312 18240.02 34.57 52632.13 88888.00 2007-11-08 20:50:18.409 312 18239.99 34.57 52632.05 88888.00 2007-11-08 20:50:18.909 312 18239.74 34.65 52632.19 88888.00 2007-11-08 20:50:19.409 312 18239.66 34.63 52632.34 88888.00 2007-11-08 20:50:19.909 312 18239.90 34.52 52632.18 88888.00 2007-11-08 20:50:20.409 312 18239.85 34.58 52632.11 88888.00 2007-11-08 20:50:20.909 312 18239.77 34.61 52632.09 88888.00 2007-11-08 20:50:21.409 312 18239.96 34.58 52632.21 88888.00 2007-11-08 20:50:21.909 312 18239.99 34.64 52632.18 88888.00 2007-11-08 20:50:22.409 312 18239.98 34.69 52632.05 88888.00 2007-11-08 20:50:22.909 312 18239.91 34.64 52631.99 88888.00 2007-11-08 20:50:23.409 312 18239.86 34.63 52632.01 88888.00 2007-11-08 20:50:23.909 312 18239.77 34.60 52632.11 88888.00 2007-11-08 20:50:24.409 312 18239.69 34.60 52632.07 88888.00 2007-11-08 20:50:24.909 312 18239.70 34.58 52632.10 88888.00 2007-11-08 20:50:25.409 312 18239.70 34.62 52632.23 88888.00 2007-11-08 20:50:25.909 312 18239.75 34.63 52632.31 88888.00 2007-11-08 20:50:26.409 312 18239.73 34.69 52632.24 88888.00 2007-11-08 20:50:26.909 312 18239.61 34.70 52632.28 88888.00 2007-11-08 20:50:27.409 312 18239.58 34.70 52632.33 88888.00 2007-11-08 20:50:27.909 312 18239.75 34.78 52632.31 88888.00 2007-11-08 20:50:28.409 312 18239.70 34.72 52632.43 88888.00 2007-11-08 20:50:28.909 312 18239.72 34.72 52632.31 88888.00 2007-11-08 20:50:29.409 312 18239.76 34.82 52632.22 88888.00 2007-11-08 20:50:29.909 312 18239.66 34.87 52632.37 88888.00 2007-11-08 20:50:30.409 312 18239.69 34.82 52632.47 88888.00 2007-11-08 20:50:30.909 312 18239.72 34.82 52632.55 88888.00 2007-11-08 20:50:31.409 312 18239.76 34.82 52632.49 88888.00 2007-11-08 20:50:31.909 312 18239.79 34.85 52632.45 88888.00 2007-11-08 20:50:32.409 312 18239.77 34.84 52632.57 88888.00 2007-11-08 20:50:32.909 312 18239.73 34.80 52632.53 88888.00 2007-11-08 20:50:33.409 312 18239.75 34.85 52632.48 88888.00 2007-11-08 20:50:33.909 312 18239.74 34.87 52632.52 88888.00 2007-11-08 20:50:34.409 312 18239.63 34.85 52632.57 88888.00 2007-11-08 20:50:34.909 312 18239.63 34.87 52632.47 88888.00 2007-11-08 20:50:35.409 312 18239.74 34.86 52632.41 88888.00 2007-11-08 20:50:35.909 312 18239.61 34.86 52632.39 88888.00 2007-11-08 20:50:36.409 312 18239.55 34.87 52632.40 88888.00 2007-11-08 20:50:36.909 312 18239.50 34.93 52632.40 88888.00 2007-11-08 20:50:37.409 312 18239.54 34.91 52632.28 88888.00 2007-11-08 20:50:37.909 312 18239.59 34.86 52632.22 88888.00 2007-11-08 20:50:38.409 312 18239.60 34.81 52632.30 88888.00 2007-11-08 20:50:38.909 312 18239.48 34.84 52632.31 88888.00 2007-11-08 20:50:39.409 312 18239.55 34.85 52632.34 88888.00 2007-11-08 20:50:39.909 312 18239.50 34.79 52632.39 88888.00 2007-11-08 20:50:40.409 312 18239.39 34.80 52632.33 88888.00 2007-11-08 20:50:40.909 312 18239.55 34.81 52632.42 88888.00 2007-11-08 20:50:41.409 312 18239.57 34.79 52632.37 88888.00 2007-11-08 20:50:41.909 312 18239.58 34.78 52632.48 88888.00 2007-11-08 20:50:42.409 312 18239.57 34.85 52632.41 88888.00 2007-11-08 20:50:42.909 312 18239.34 34.92 52632.41 88888.00 2007-11-08 20:50:43.409 312 18239.37 34.94 52632.40 88888.00 2007-11-08 20:50:43.909 312 18239.48 34.97 52632.41 88888.00 2007-11-08 20:50:44.409 312 18239.57 34.94 52632.40 88888.00 2007-11-08 20:50:44.909 312 18239.68 34.91 52632.32 88888.00 2007-11-08 20:50:45.409 312 18239.68 34.87 52632.28 88888.00 2007-11-08 20:50:45.909 312 18239.75 34.86 52632.33 88888.00 2007-11-08 20:50:46.409 312 18239.69 34.82 52632.28 88888.00 2007-11-08 20:50:46.909 312 18239.47 34.84 52632.31 88888.00 2007-11-08 20:50:47.409 312 18239.49 34.86 52632.34 88888.00 2007-11-08 20:50:47.909 312 18239.62 34.89 52632.34 88888.00 2007-11-08 20:50:48.409 312 18239.65 34.89 52632.24 88888.00 2007-11-08 20:50:48.909 312 18239.62 34.85 52632.16 88888.00 2007-11-08 20:50:49.409 312 18239.57 34.92 52632.22 88888.00 2007-11-08 20:50:49.909 312 18239.61 34.95 52632.32 88888.00 2007-11-08 20:50:50.409 312 18239.70 34.93 52632.26 88888.00 2007-11-08 20:50:50.909 312 18239.71 34.90 52632.23 88888.00 2007-11-08 20:50:51.409 312 18239.64 34.93 52632.23 88888.00 2007-11-08 20:50:51.909 312 18239.71 34.91 52632.19 88888.00 2007-11-08 20:50:52.409 312 18239.70 34.91 52632.16 88888.00 2007-11-08 20:50:52.909 312 18239.59 34.92 52632.19 88888.00 2007-11-08 20:50:53.409 312 18239.55 34.94 52632.23 88888.00 2007-11-08 20:50:53.909 312 18239.62 34.94 52632.28 88888.00 2007-11-08 20:50:54.409 312 18239.47 34.99 52632.37 88888.00 2007-11-08 20:50:54.909 312 18239.52 34.99 52632.43 88888.00 2007-11-08 20:50:55.409 312 18239.60 34.96 52632.40 88888.00 2007-11-08 20:50:55.909 312 18239.69 34.92 52632.36 88888.00 2007-11-08 20:50:56.409 312 18239.80 34.88 52632.46 88888.00 2007-11-08 20:50:56.909 312 18239.70 34.94 52632.51 88888.00 2007-11-08 20:50:57.409 312 18239.65 34.99 52632.47 88888.00 2007-11-08 20:50:57.909 312 18239.52 34.97 52632.47 88888.00 2007-11-08 20:50:58.409 312 18239.57 34.93 52632.46 88888.00 2007-11-08 20:50:58.909 312 18239.58 34.94 52632.41 88888.00 2007-11-08 20:50:59.409 312 18239.60 34.99 52632.32 88888.00 2007-11-08 20:50:59.909 312 18239.49 35.12 52632.19 88888.00 2007-11-08 20:51:00.409 312 18239.49 35.18 52632.22 88888.00 2007-11-08 20:51:00.909 312 18239.32 35.16 52632.28 88888.00 2007-11-08 20:51:01.409 312 18239.30 35.12 52632.51 88888.00 2007-11-08 20:51:01.909 312 18239.25 35.16 52632.53 88888.00 2007-11-08 20:51:02.409 312 18239.26 35.05 52632.57 88888.00 2007-11-08 20:51:02.909 312 18239.40 34.97 52632.46 88888.00 2007-11-08 20:51:03.409 312 18239.37 34.86 52632.33 88888.00 2007-11-08 20:51:03.909 312 18239.51 34.86 52632.35 88888.00 2007-11-08 20:51:04.409 312 18239.50 34.89 52632.37 88888.00 2007-11-08 20:51:04.909 312 18239.38 34.97 52632.39 88888.00 2007-11-08 20:51:05.409 312 18239.33 34.94 52632.43 88888.00 2007-11-08 20:51:05.909 312 18239.37 34.94 52632.53 88888.00 2007-11-08 20:51:06.409 312 18239.36 34.87 52632.33 88888.00 2007-11-08 20:51:06.909 312 18239.34 34.78 52632.18 88888.00 2007-11-08 20:51:07.409 312 18239.48 34.71 52632.18 88888.00 2007-11-08 20:51:07.909 312 18239.47 34.73 52632.13 88888.00 2007-11-08 20:51:08.409 312 18239.32 34.80 52632.14 88888.00 2007-11-08 20:51:08.909 312 18239.32 34.90 52632.17 88888.00 2007-11-08 20:51:09.409 312 18239.46 35.02 52632.26 88888.00 2007-11-08 20:51:09.909 312 18239.54 35.08 52632.41 88888.00 2007-11-08 20:51:10.409 312 18239.58 35.09 52632.26 88888.00 2007-11-08 20:51:10.909 312 18239.48 34.99 52632.22 88888.00 2007-11-08 20:51:11.409 312 18239.40 34.94 52632.20 88888.00 2007-11-08 20:51:11.909 312 18239.39 34.96 52632.12 88888.00 2007-11-08 20:51:12.409 312 18239.44 34.95 52632.11 88888.00 2007-11-08 20:51:12.909 312 18239.44 34.89 52632.11 88888.00 2007-11-08 20:51:13.409 312 18239.61 34.90 52632.07 88888.00 2007-11-08 20:51:13.909 312 18239.63 34.94 52632.14 88888.00 2007-11-08 20:51:14.409 312 18239.43 35.01 52632.11 88888.00 2007-11-08 20:51:14.909 312 18239.46 35.01 52632.04 88888.00 2007-11-08 20:51:15.409 312 18239.27 34.94 52632.07 88888.00 2007-11-08 20:51:15.909 312 18239.14 34.91 52632.11 88888.00 2007-11-08 20:51:16.409 312 18239.15 34.92 52632.13 88888.00 2007-11-08 20:51:16.909 312 18238.98 34.94 52632.08 88888.00 2007-11-08 20:51:17.409 312 18238.99 34.94 52632.10 88888.00 2007-11-08 20:51:17.909 312 18239.10 34.90 52632.11 88888.00 2007-11-08 20:51:18.409 312 18239.09 34.92 52632.06 88888.00 2007-11-08 20:51:18.909 312 18239.21 34.92 52631.94 88888.00 2007-11-08 20:51:19.409 312 18239.23 34.98 52631.99 88888.00 2007-11-08 20:51:19.909 312 18239.23 34.98 52632.00 88888.00 2007-11-08 20:51:20.409 312 18239.05 35.04 52632.07 88888.00 2007-11-08 20:51:20.909 312 18238.90 34.96 52632.17 88888.00 2007-11-08 20:51:21.409 312 18238.88 34.88 52632.20 88888.00 2007-11-08 20:51:21.909 312 18238.99 34.79 52632.17 88888.00 2007-11-08 20:51:22.409 312 18239.06 34.69 52632.07 88888.00 2007-11-08 20:51:22.909 312 18239.10 34.77 52631.97 88888.00 2007-11-08 20:51:23.409 312 18238.90 34.88 52631.88 88888.00 2007-11-08 20:51:23.909 312 18238.89 34.92 52632.01 88888.00 2007-11-08 20:51:24.409 312 18238.92 34.90 52631.98 88888.00 2007-11-08 20:51:24.909 312 18238.92 34.85 52631.99 88888.00 2007-11-08 20:51:25.409 312 18239.07 34.85 52632.00 88888.00 2007-11-08 20:51:25.909 312 18239.04 34.86 52632.06 88888.00 2007-11-08 20:51:26.409 312 18239.05 34.86 52632.01 88888.00 2007-11-08 20:51:26.909 312 18238.89 34.82 52631.96 88888.00 2007-11-08 20:51:27.409 312 18238.99 34.76 52631.99 88888.00 2007-11-08 20:51:27.909 312 18238.95 34.75 52632.01 88888.00 2007-11-08 20:51:28.409 312 18238.94 34.77 52632.10 88888.00 2007-11-08 20:51:28.909 312 18238.96 34.87 52632.10 88888.00 2007-11-08 20:51:29.409 312 18238.83 34.95 52631.96 88888.00 2007-11-08 20:51:29.909 312 18238.83 34.88 52631.98 88888.00 2007-11-08 20:51:30.409 312 18238.90 34.88 52631.98 88888.00 2007-11-08 20:51:30.909 312 18238.93 34.95 52631.96 88888.00 2007-11-08 20:51:31.409 312 18238.97 35.00 52632.01 88888.00 2007-11-08 20:51:31.909 312 18239.00 34.91 52632.09 88888.00 2007-11-08 20:51:32.409 312 18238.94 34.90 52632.02 88888.00 2007-11-08 20:51:32.909 312 18238.94 34.91 52631.93 88888.00 2007-11-08 20:51:33.409 312 18238.89 34.90 52632.08 88888.00 2007-11-08 20:51:33.909 312 18238.76 34.82 52632.14 88888.00 2007-11-08 20:51:34.409 312 18238.82 34.79 52631.91 88888.00 2007-11-08 20:51:34.909 312 18238.82 34.78 52631.88 88888.00 2007-11-08 20:51:35.409 312 18238.68 34.70 52632.00 88888.00 2007-11-08 20:51:35.909 312 18238.73 34.69 52632.02 88888.00 2007-11-08 20:51:36.409 312 18238.77 34.73 52631.96 88888.00 2007-11-08 20:51:36.909 312 18238.74 34.69 52631.97 88888.00 2007-11-08 20:51:37.409 312 18238.82 34.66 52631.95 88888.00 2007-11-08 20:51:37.909 312 18238.94 34.64 52631.99 88888.00 2007-11-08 20:51:38.409 312 18238.94 34.58 52632.01 88888.00 2007-11-08 20:51:38.909 312 18238.89 34.63 52632.01 88888.00 2007-11-08 20:51:39.409 312 18238.97 34.64 52631.96 88888.00 2007-11-08 20:51:39.909 312 18238.93 34.67 52631.98 88888.00 2007-11-08 20:51:40.409 312 18239.08 34.68 52632.01 88888.00 2007-11-08 20:51:40.909 312 18239.17 34.73 52631.96 88888.00 2007-11-08 20:51:41.409 312 18239.17 34.76 52631.94 88888.00 2007-11-08 20:51:41.909 312 18239.18 34.68 52631.98 88888.00 2007-11-08 20:51:42.409 312 18238.98 34.70 52631.95 88888.00 2007-11-08 20:51:42.909 312 18238.93 34.71 52631.98 88888.00 2007-11-08 20:51:43.409 312 18238.94 34.73 52631.93 88888.00 2007-11-08 20:51:43.909 312 18238.88 34.69 52631.90 88888.00 2007-11-08 20:51:44.409 312 18238.82 34.64 52631.90 88888.00 2007-11-08 20:51:44.909 312 18238.84 34.60 52631.98 88888.00 2007-11-08 20:51:45.409 312 18238.88 34.56 52632.01 88888.00 2007-11-08 20:51:45.909 312 18238.89 34.56 52631.96 88888.00 2007-11-08 20:51:46.409 312 18238.96 34.57 52631.93 88888.00 2007-11-08 20:51:46.909 312 18238.98 34.61 52631.87 88888.00 2007-11-08 20:51:47.409 312 18239.00 34.63 52631.86 88888.00 2007-11-08 20:51:47.909 312 18238.94 34.57 52631.87 88888.00 2007-11-08 20:51:48.409 312 18239.03 34.56 52631.89 88888.00 2007-11-08 20:51:48.909 312 18239.05 34.65 52631.84 88888.00 2007-11-08 20:51:49.409 312 18239.00 34.62 52631.91 88888.00 2007-11-08 20:51:49.909 312 18238.99 34.53 52631.96 88888.00 2007-11-08 20:51:50.409 312 18238.99 34.56 52632.02 88888.00 2007-11-08 20:51:50.909 312 18239.04 34.61 52632.02 88888.00 2007-11-08 20:51:51.409 312 18238.99 34.54 52632.12 88888.00 2007-11-08 20:51:51.909 312 18238.90 34.53 52632.04 88888.00 2007-11-08 20:51:52.409 312 18239.05 34.60 52631.96 88888.00 2007-11-08 20:51:52.909 312 18239.07 34.63 52632.00 88888.00 2007-11-08 20:51:53.409 312 18239.12 34.57 52632.02 88888.00 2007-11-08 20:51:53.909 312 18239.17 34.56 52632.06 88888.00 2007-11-08 20:51:54.409 312 18239.26 34.60 52632.14 88888.00 2007-11-08 20:51:54.909 312 18239.17 34.52 52632.10 88888.00 2007-11-08 20:51:55.409 312 18239.26 34.61 52632.11 88888.00 2007-11-08 20:51:55.909 312 18239.09 34.64 52632.06 88888.00 2007-11-08 20:51:56.409 312 18239.09 34.60 52632.05 88888.00 2007-11-08 20:51:56.909 312 18239.06 34.65 52632.02 88888.00 2007-11-08 20:51:57.409 312 18239.01 34.71 52631.90 88888.00 2007-11-08 20:51:57.909 312 18239.14 34.68 52631.91 88888.00 2007-11-08 20:51:58.409 312 18239.19 34.64 52631.97 88888.00 2007-11-08 20:51:58.909 312 18239.32 34.53 52632.01 88888.00 2007-11-08 20:51:59.409 312 18239.44 34.49 52632.00 88888.00 2007-11-08 20:51:59.909 312 18239.36 34.57 52632.06 88888.00 2007-11-08 20:52:00.409 312 18239.30 34.68 52631.94 88888.00 2007-11-08 20:52:00.909 312 18239.34 34.71 52631.93 88888.00 2007-11-08 20:52:01.409 312 18239.33 34.73 52632.00 88888.00 2007-11-08 20:52:01.909 312 18239.29 34.60 52632.18 88888.00 2007-11-08 20:52:02.409 312 18239.38 34.53 52632.26 88888.00 2007-11-08 20:52:02.909 312 18239.32 34.55 52632.29 88888.00 2007-11-08 20:52:03.409 312 18239.34 34.51 52632.13 88888.00 2007-11-08 20:52:03.909 312 18239.42 34.43 52632.08 88888.00 2007-11-08 20:52:04.409 312 18239.27 34.55 52632.02 88888.00 2007-11-08 20:52:04.909 312 18239.15 34.62 52631.97 88888.00 2007-11-08 20:52:05.409 312 18239.18 34.56 52631.95 88888.00 2007-11-08 20:52:05.909 312 18239.41 34.51 52632.02 88888.00 2007-11-08 20:52:06.409 312 18239.50 34.59 52632.05 88888.00 2007-11-08 20:52:06.909 312 18239.34 34.62 52632.04 88888.00 2007-11-08 20:52:07.409 312 18239.28 34.59 52631.93 88888.00 2007-11-08 20:52:07.909 312 18239.26 34.56 52631.84 88888.00 2007-11-08 20:52:08.409 312 18239.27 34.58 52631.89 88888.00 2007-11-08 20:52:08.909 312 18239.18 34.62 52631.90 88888.00 2007-11-08 20:52:09.409 312 18239.20 34.62 52631.94 88888.00 2007-11-08 20:52:09.909 312 18239.22 34.56 52631.98 88888.00 2007-11-08 20:52:10.409 312 18239.18 34.63 52632.04 88888.00 2007-11-08 20:52:10.909 312 18239.18 34.67 52632.05 88888.00 2007-11-08 20:52:11.409 312 18239.25 34.67 52631.93 88888.00 2007-11-08 20:52:11.909 312 18239.30 34.67 52631.84 88888.00 2007-11-08 20:52:12.409 312 18239.43 34.62 52631.87 88888.00 2007-11-08 20:52:12.909 312 18239.43 34.61 52631.95 88888.00 2007-11-08 20:52:13.409 312 18239.36 34.56 52631.97 88888.00 2007-11-08 20:52:13.909 312 18239.30 34.54 52632.08 88888.00 2007-11-08 20:52:14.409 312 18239.34 34.61 52632.05 88888.00 2007-11-08 20:52:14.909 312 18239.32 34.72 52631.97 88888.00 2007-11-08 20:52:15.409 312 18239.26 34.69 52631.97 88888.00 2007-11-08 20:52:15.909 312 18239.17 34.66 52631.94 88888.00 2007-11-08 20:52:16.409 312 18239.26 34.62 52631.87 88888.00 2007-11-08 20:52:16.909 312 18239.25 34.60 52631.82 88888.00 2007-11-08 20:52:17.409 312 18239.46 34.63 52631.91 88888.00 2007-11-08 20:52:17.909 312 18239.51 34.66 52631.83 88888.00 2007-11-08 20:52:18.409 312 18239.23 34.58 52631.79 88888.00 2007-11-08 20:52:18.909 312 18239.30 34.53 52631.79 88888.00 2007-11-08 20:52:19.409 312 18239.28 34.48 52631.75 88888.00 2007-11-08 20:52:19.909 312 18239.32 34.51 52631.77 88888.00 2007-11-08 20:52:20.409 312 18239.47 34.58 52631.87 88888.00 2007-11-08 20:52:20.909 312 18239.32 34.57 52631.93 88888.00 2007-11-08 20:52:21.409 312 18239.40 34.52 52631.98 88888.00 2007-11-08 20:52:21.909 312 18239.47 34.43 52632.01 88888.00 2007-11-08 20:52:22.409 312 18239.38 34.45 52631.96 88888.00 2007-11-08 20:52:22.909 312 18239.31 34.52 52631.90 88888.00 2007-11-08 20:52:23.409 312 18239.40 34.44 52631.74 88888.00 2007-11-08 20:52:23.909 312 18239.47 34.46 52631.78 88888.00 2007-11-08 20:52:24.409 312 18239.39 34.53 52631.86 88888.00 2007-11-08 20:52:24.909 312 18239.36 34.60 52631.89 88888.00 2007-11-08 20:52:25.409 312 18239.38 34.59 52631.81 88888.00 2007-11-08 20:52:25.909 312 18239.55 34.54 52631.81 88888.00 2007-11-08 20:52:26.409 312 18239.61 34.44 52631.78 88888.00 2007-11-08 20:52:26.909 312 18239.62 34.36 52631.78 88888.00 2007-11-08 20:52:27.409 312 18239.48 34.46 52631.78 88888.00 2007-11-08 20:52:27.909 312 18239.33 34.56 52631.62 88888.00 2007-11-08 20:52:28.409 312 18239.43 34.47 52631.66 88888.00 2007-11-08 20:52:28.909 312 18239.51 34.39 52631.74 88888.00 2007-11-08 20:52:29.409 312 18239.38 34.43 52631.84 88888.00 2007-11-08 20:52:29.909 312 18239.40 34.53 52631.79 88888.00 2007-11-08 20:52:30.409 312 18239.47 34.52 52631.73 88888.00 2007-11-08 20:52:30.909 312 18239.43 34.49 52631.76 88888.00 2007-11-08 20:52:31.409 312 18239.57 34.58 52631.77 88888.00 2007-11-08 20:52:31.909 312 18239.52 34.57 52631.61 88888.00 2007-11-08 20:52:32.409 312 18239.50 34.60 52631.64 88888.00 2007-11-08 20:52:32.909 312 18239.52 34.69 52631.81 88888.00 2007-11-08 20:52:33.409 312 18239.51 34.73 52631.82 88888.00 2007-11-08 20:52:33.909 312 18239.42 34.68 52631.81 88888.00 2007-11-08 20:52:34.409 312 18239.40 34.60 52631.72 88888.00 2007-11-08 20:52:34.909 312 18239.51 34.61 52631.71 88888.00 2007-11-08 20:52:35.409 312 18239.55 34.62 52631.66 88888.00 2007-11-08 20:52:35.909 312 18239.34 34.58 52631.71 88888.00 2007-11-08 20:52:36.409 312 18239.36 34.49 52631.52 88888.00 2007-11-08 20:52:36.909 312 18239.38 34.55 52631.53 88888.00 2007-11-08 20:52:37.409 312 18239.52 34.56 52631.65 88888.00 2007-11-08 20:52:37.909 312 18239.50 34.57 52631.68 88888.00 2007-11-08 20:52:38.409 312 18239.40 34.68 52631.61 88888.00 2007-11-08 20:52:38.909 312 18239.40 34.70 52631.76 88888.00 2007-11-08 20:52:39.409 312 18239.51 34.57 52631.77 88888.00 2007-11-08 20:52:39.909 312 18239.59 34.54 52631.81 88888.00 2007-11-08 20:52:40.409 312 18239.50 34.59 52631.77 88888.00 2007-11-08 20:52:40.909 312 18239.47 34.48 52631.74 88888.00 2007-11-08 20:52:41.409 312 18239.46 34.41 52631.73 88888.00 2007-11-08 20:52:41.909 312 18239.44 34.45 52631.74 88888.00 2007-11-08 20:52:42.409 312 18239.41 34.55 52631.79 88888.00 2007-11-08 20:52:42.909 312 18239.52 34.58 52631.81 88888.00 2007-11-08 20:52:43.409 312 18239.42 34.54 52631.79 88888.00 2007-11-08 20:52:43.909 312 18239.39 34.51 52631.79 88888.00 2007-11-08 20:52:44.409 312 18239.48 34.54 52631.81 88888.00 2007-11-08 20:52:44.909 312 18239.51 34.45 52631.77 88888.00 2007-11-08 20:52:45.409 312 18239.50 34.41 52631.62 88888.00 2007-11-08 20:52:45.909 312 18239.50 34.43 52631.55 88888.00 2007-11-08 20:52:46.409 312 18239.50 34.51 52631.49 88888.00 2007-11-08 20:52:46.909 312 18239.58 34.45 52631.44 88888.00 2007-11-08 20:52:47.409 312 18239.43 34.44 52631.49 88888.00 2007-11-08 20:52:47.909 312 18239.49 34.47 52631.53 88888.00 2007-11-08 20:52:48.409 312 18239.51 34.52 52631.62 88888.00 2007-11-08 20:52:48.909 312 18239.47 34.55 52631.60 88888.00 2007-11-08 20:52:49.409 312 18239.40 34.55 52631.72 88888.00 2007-11-08 20:52:49.909 312 18239.34 34.49 52631.70 88888.00 2007-11-08 20:52:50.409 312 18239.34 34.53 52631.79 88888.00 2007-11-08 20:52:50.909 312 18239.41 34.56 52631.68 88888.00 2007-11-08 20:52:51.409 312 18239.52 34.52 52631.54 88888.00 2007-11-08 20:52:51.909 312 18239.60 34.57 52631.53 88888.00 2007-11-08 20:52:52.409 312 18239.61 34.65 52631.65 88888.00 2007-11-08 20:52:52.909 312 18239.62 34.57 52631.66 88888.00 2007-11-08 20:52:53.409 312 18239.59 34.51 52631.52 88888.00 2007-11-08 20:52:53.909 312 18239.70 34.46 52631.50 88888.00 2007-11-08 20:52:54.409 312 18239.53 34.54 52631.54 88888.00 2007-11-08 20:52:54.909 312 18239.48 34.56 52631.54 88888.00 2007-11-08 20:52:55.409 312 18239.46 34.54 52631.61 88888.00 2007-11-08 20:52:55.909 312 18239.41 34.48 52631.71 88888.00 2007-11-08 20:52:56.409 312 18239.48 34.48 52631.70 88888.00 2007-11-08 20:52:56.909 312 18239.68 34.53 52631.65 88888.00 2007-11-08 20:52:57.409 312 18239.65 34.60 52631.61 88888.00 2007-11-08 20:52:57.909 312 18239.79 34.53 52631.70 88888.00 2007-11-08 20:52:58.409 312 18239.75 34.46 52631.61 88888.00 2007-11-08 20:52:58.909 312 18239.70 34.43 52631.67 88888.00 2007-11-08 20:52:59.409 312 18239.85 34.34 52631.73 88888.00 2007-11-08 20:52:59.909 312 18239.83 34.35 52631.62 88888.00 2007-11-08 20:53:00.409 312 18239.69 34.40 52631.48 88888.00 2007-11-08 20:53:00.909 312 18239.77 34.39 52631.52 88888.00 2007-11-08 20:53:01.409 312 18239.83 34.31 52631.50 88888.00 2007-11-08 20:53:01.909 312 18239.74 34.38 52631.59 88888.00 2007-11-08 20:53:02.409 312 18239.84 34.38 52631.53 88888.00 2007-11-08 20:53:02.909 312 18239.81 34.33 52631.53 88888.00 2007-11-08 20:53:03.409 312 18239.90 34.40 52631.60 88888.00 2007-11-08 20:53:03.909 312 18239.72 34.38 52631.55 88888.00 2007-11-08 20:53:04.409 312 18239.68 34.37 52631.56 88888.00 2007-11-08 20:53:04.909 312 18239.87 34.31 52631.59 88888.00 2007-11-08 20:53:05.409 312 18239.96 34.32 52631.56 88888.00 2007-11-08 20:53:05.909 312 18239.99 34.27 52631.54 88888.00 2007-11-08 20:53:06.409 312 18239.96 34.24 52631.49 88888.00 2007-11-08 20:53:06.909 312 18239.88 34.22 52631.51 88888.00 2007-11-08 20:53:07.409 312 18239.93 34.30 52631.54 88888.00 2007-11-08 20:53:07.909 312 18239.90 34.38 52631.58 88888.00 2007-11-08 20:53:08.409 312 18239.77 34.35 52631.64 88888.00 2007-11-08 20:53:08.909 312 18239.87 34.32 52631.70 88888.00 2007-11-08 20:53:09.409 312 18239.94 34.16 52631.71 88888.00 2007-11-08 20:53:09.909 312 18240.13 34.08 52631.75 88888.00 2007-11-08 20:53:10.409 312 18240.25 34.15 52631.76 88888.00 2007-11-08 20:53:10.909 312 18240.17 34.19 52631.71 88888.00 2007-11-08 20:53:11.409 312 18239.97 34.19 52631.65 88888.00 2007-11-08 20:53:11.909 312 18240.05 34.21 52631.75 88888.00 2007-11-08 20:53:12.409 312 18240.06 34.22 52631.72 88888.00 2007-11-08 20:53:12.909 312 18240.01 34.23 52631.66 88888.00 2007-11-08 20:53:13.409 312 18240.03 34.22 52631.67 88888.00 2007-11-08 20:53:13.909 312 18240.20 34.19 52631.73 88888.00 2007-11-08 20:53:14.409 312 18240.09 34.19 52631.71 88888.00 2007-11-08 20:53:14.909 312 18240.10 34.24 52631.74 88888.00 2007-11-08 20:53:15.409 312 18240.22 34.37 52631.61 88888.00 2007-11-08 20:53:15.909 312 18240.22 34.27 52631.50 88888.00 2007-11-08 20:53:16.409 312 18240.19 34.24 52631.40 88888.00 2007-11-08 20:53:16.909 312 18240.18 34.31 52631.52 88888.00 2007-11-08 20:53:17.409 312 18240.09 34.33 52631.62 88888.00 2007-11-08 20:53:17.909 312 18240.15 34.25 52631.62 88888.00 2007-11-08 20:53:18.409 312 18240.28 34.25 52631.52 88888.00 2007-11-08 20:53:18.909 312 18240.19 34.28 52631.50 88888.00 2007-11-08 20:53:19.409 312 18240.14 34.30 52631.49 88888.00 2007-11-08 20:53:19.909 312 18239.95 34.32 52631.59 88888.00 2007-11-08 20:53:20.409 312 18239.97 34.35 52631.70 88888.00 2007-11-08 20:53:20.909 312 18240.13 34.37 52631.53 88888.00 2007-11-08 20:53:21.409 312 18240.26 34.35 52631.54 88888.00 2007-11-08 20:53:21.909 312 18240.25 34.33 52631.54 88888.00 2007-11-08 20:53:22.409 312 18240.07 34.27 52631.52 88888.00 2007-11-08 20:53:22.909 312 18239.90 34.24 52631.54 88888.00 2007-11-08 20:53:23.409 312 18239.88 34.23 52631.47 88888.00 2007-11-08 20:53:23.909 312 18240.23 34.23 52631.43 88888.00 2007-11-08 20:53:24.409 312 18240.31 34.24 52631.51 88888.00 2007-11-08 20:53:24.909 312 18240.27 34.19 52631.61 88888.00 2007-11-08 20:53:25.409 312 18240.23 34.20 52631.58 88888.00 2007-11-08 20:53:25.909 312 18239.99 34.19 52631.63 88888.00 2007-11-08 20:53:26.409 312 18240.04 34.20 52631.58 88888.00 2007-11-08 20:53:26.909 312 18239.94 34.24 52631.49 88888.00 2007-11-08 20:53:27.409 312 18240.25 34.19 52631.44 88888.00 2007-11-08 20:53:27.909 312 18240.27 34.21 52631.35 88888.00 2007-11-08 20:53:28.409 312 18240.12 34.20 52631.38 88888.00 2007-11-08 20:53:28.909 312 18240.29 34.18 52631.47 88888.00 2007-11-08 20:53:29.409 312 18240.39 34.16 52631.54 88888.00 2007-11-08 20:53:29.909 312 18240.30 34.11 52631.72 88888.00 2007-11-08 20:53:30.409 312 18240.36 34.07 52631.75 88888.00 2007-11-08 20:53:30.909 312 18240.31 34.09 52631.74 88888.00 2007-11-08 20:53:31.409 312 18240.25 34.18 52631.70 88888.00 2007-11-08 20:53:31.909 312 18240.30 34.18 52631.72 88888.00 2007-11-08 20:53:32.409 312 18240.40 34.10 52631.66 88888.00 2007-11-08 20:53:32.909 312 18240.42 34.11 52631.51 88888.00 2007-11-08 20:53:33.409 312 18240.24 34.19 52631.49 88888.00 2007-11-08 20:53:33.909 312 18240.20 34.24 52631.52 88888.00 2007-11-08 20:53:34.409 312 18240.38 34.23 52631.47 88888.00 2007-11-08 20:53:34.909 312 18240.44 34.25 52631.51 88888.00 2007-11-08 20:53:35.409 312 18240.40 34.21 52631.54 88888.00 2007-11-08 20:53:35.909 312 18240.33 34.13 52631.56 88888.00 2007-11-08 20:53:36.409 312 18240.40 34.14 52631.53 88888.00 2007-11-08 20:53:36.909 312 18240.45 34.15 52631.42 88888.00 2007-11-08 20:53:37.409 312 18240.38 34.21 52631.40 88888.00 2007-11-08 20:53:37.909 312 18240.48 34.22 52631.44 88888.00 2007-11-08 20:53:38.409 312 18240.50 34.22 52631.47 88888.00 2007-11-08 20:53:38.909 312 18240.56 34.14 52631.54 88888.00 2007-11-08 20:53:39.409 312 18240.27 34.18 52631.58 88888.00 2007-11-08 20:53:39.909 312 18240.26 34.24 52631.54 88888.00 2007-11-08 20:53:40.409 312 18240.26 34.28 52631.44 88888.00 2007-11-08 20:53:40.909 312 18240.31 34.26 52631.51 88888.00 2007-11-08 20:53:41.409 312 18240.30 34.26 52631.46 88888.00 2007-11-08 20:53:41.909 312 18240.25 34.29 52631.43 88888.00 2007-11-08 20:53:42.409 312 18240.24 34.28 52631.42 88888.00 2007-11-08 20:53:42.909 312 18240.25 34.27 52631.43 88888.00 2007-11-08 20:53:43.409 312 18240.23 34.31 52631.52 88888.00 2007-11-08 20:53:43.909 312 18240.30 34.22 52631.52 88888.00 2007-11-08 20:53:44.409 312 18240.29 34.21 52631.55 88888.00 2007-11-08 20:53:44.909 312 18240.38 34.23 52631.55 88888.00 2007-11-08 20:53:45.409 312 18240.29 34.24 52631.61 88888.00 2007-11-08 20:53:45.909 312 18240.33 34.25 52631.56 88888.00 2007-11-08 20:53:46.409 312 18240.35 34.26 52631.54 88888.00 2007-11-08 20:53:46.909 312 18240.35 34.18 52631.70 88888.00 2007-11-08 20:53:47.409 312 18240.35 34.20 52631.54 88888.00 2007-11-08 20:53:47.909 312 18240.33 34.24 52631.43 88888.00 2007-11-08 20:53:48.409 312 18240.26 34.30 52631.42 88888.00 2007-11-08 20:53:48.909 312 18240.12 34.25 52631.39 88888.00 2007-11-08 20:53:49.409 312 18240.01 34.19 52631.42 88888.00 2007-11-08 20:53:49.909 312 18240.22 34.19 52631.50 88888.00 2007-11-08 20:53:50.409 312 18240.24 34.23 52631.52 88888.00 2007-11-08 20:53:50.909 312 18240.18 34.26 52631.60 88888.00 2007-11-08 20:53:51.409 312 18240.22 34.25 52631.58 88888.00 2007-11-08 20:53:51.909 312 18240.45 34.27 52631.54 88888.00 2007-11-08 20:53:52.409 312 18240.29 34.35 52631.51 88888.00 2007-11-08 20:53:52.909 312 18240.36 34.33 52631.54 88888.00 2007-11-08 20:53:53.409 312 18240.31 34.29 52631.53 88888.00 2007-11-08 20:53:53.909 312 18240.27 34.35 52631.49 88888.00 2007-11-08 20:53:54.409 312 18240.34 34.37 52631.59 88888.00 2007-11-08 20:53:54.909 312 18240.38 34.35 52631.67 88888.00 2007-11-08 20:53:55.409 312 18240.33 34.35 52631.65 88888.00 2007-11-08 20:53:55.909 312 18240.29 34.28 52631.84 88888.00 2007-11-08 20:53:56.409 312 18240.26 34.20 52631.77 88888.00 2007-11-08 20:53:56.909 312 18240.40 34.22 52631.74 88888.00 2007-11-08 20:53:57.409 312 18240.42 34.31 52631.74 88888.00 2007-11-08 20:53:57.909 312 18240.29 34.26 52631.68 88888.00 2007-11-08 20:53:58.409 312 18240.07 34.27 52631.77 88888.00 2007-11-08 20:53:58.909 312 18240.13 34.27 52631.88 88888.00 2007-11-08 20:53:59.409 312 18240.05 34.25 52631.90 88888.00 2007-11-08 20:53:59.909 312 18240.06 34.33 52632.01 88888.00 2007-11-08 20:54:00.409 312 18240.15 34.35 52631.88 88888.00 2007-11-08 20:54:00.909 312 18240.23 34.31 52631.94 88888.00 2007-11-08 20:54:01.409 312 18240.14 34.29 52631.83 88888.00 2007-11-08 20:54:01.909 312 18240.29 34.33 52631.82 88888.00 2007-11-08 20:54:02.409 312 18240.45 34.36 52631.87 88888.00 2007-11-08 20:54:02.909 312 18240.30 34.34 52631.79 88888.00 2007-11-08 20:54:03.409 312 18240.23 34.29 52631.86 88888.00 2007-11-08 20:54:03.909 312 18240.35 34.23 52631.83 88888.00 2007-11-08 20:54:04.409 312 18240.30 34.25 52631.85 88888.00 2007-11-08 20:54:04.909 312 18240.30 34.21 52631.87 88888.00 2007-11-08 20:54:05.409 312 18240.44 34.27 52631.79 88888.00 2007-11-08 20:54:05.909 312 18240.47 34.36 52631.73 88888.00 2007-11-08 20:54:06.409 312 18240.37 34.35 52631.89 88888.00 2007-11-08 20:54:06.909 312 18240.42 34.38 52631.83 88888.00 2007-11-08 20:54:07.409 312 18240.34 34.32 52631.71 88888.00 2007-11-08 20:54:07.909 312 18240.26 34.35 52631.77 88888.00 2007-11-08 20:54:08.409 312 18240.37 34.36 52631.79 88888.00 2007-11-08 20:54:08.909 312 18240.57 34.33 52631.86 88888.00 2007-11-08 20:54:09.409 312 18240.74 34.28 52631.77 88888.00 2007-11-08 20:54:09.909 312 18240.55 34.27 52631.81 88888.00 2007-11-08 20:54:10.409 312 18240.60 34.26 52631.78 88888.00 2007-11-08 20:54:10.909 312 18240.71 34.29 52631.82 88888.00 2007-11-08 20:54:11.409 312 18240.72 34.32 52631.76 88888.00 2007-11-08 20:54:11.909 312 18240.74 34.22 52631.76 88888.00 2007-11-08 20:54:12.409 312 18240.70 34.19 52631.71 88888.00 2007-11-08 20:54:12.909 312 18240.69 34.27 52631.72 88888.00 2007-11-08 20:54:13.409 312 18240.70 34.35 52631.74 88888.00 2007-11-08 20:54:13.909 312 18240.80 34.29 52631.71 88888.00 2007-11-08 20:54:14.409 312 18240.84 34.35 52631.74 88888.00 2007-11-08 20:54:14.909 312 18240.93 34.35 52631.75 88888.00 2007-11-08 20:54:15.409 312 18240.99 34.33 52631.70 88888.00 2007-11-08 20:54:15.909 312 18241.01 34.27 52631.74 88888.00 2007-11-08 20:54:16.409 312 18241.09 34.24 52631.81 88888.00 2007-11-08 20:54:16.909 312 18241.21 34.24 52631.79 88888.00 2007-11-08 20:54:17.409 312 18241.29 34.26 52631.76 88888.00 2007-11-08 20:54:17.909 312 18241.18 34.30 52631.82 88888.00 2007-11-08 20:54:18.409 312 18241.10 34.32 52631.87 88888.00 2007-11-08 20:54:18.909 312 18241.12 34.27 52631.85 88888.00 2007-11-08 20:54:19.409 312 18241.14 34.29 52631.75 88888.00 2007-11-08 20:54:19.909 312 18241.22 34.32 52631.82 88888.00 2007-11-08 20:54:20.409 312 18241.37 34.28 52631.89 88888.00 2007-11-08 20:54:20.909 312 18241.40 34.22 52631.86 88888.00 2007-11-08 20:54:21.409 312 18241.35 34.25 52631.78 88888.00 2007-11-08 20:54:21.909 312 18241.28 34.27 52631.84 88888.00 2007-11-08 20:54:22.409 312 18241.33 34.27 52631.93 88888.00 2007-11-08 20:54:22.909 312 18241.40 34.25 52631.98 88888.00 2007-11-08 20:54:23.409 312 18241.37 34.26 52631.96 88888.00 2007-11-08 20:54:23.909 312 18241.26 34.37 52631.91 88888.00 2007-11-08 20:54:24.409 312 18241.38 34.41 52631.95 88888.00 2007-11-08 20:54:24.909 312 18241.39 34.36 52631.96 88888.00 2007-11-08 20:54:25.409 312 18241.14 34.33 52632.08 88888.00 2007-11-08 20:54:25.909 312 18241.21 34.28 52632.09 88888.00 2007-11-08 20:54:26.409 312 18241.22 34.26 52632.10 88888.00 2007-11-08 20:54:26.909 312 18241.37 34.20 52632.12 88888.00 2007-11-08 20:54:27.409 312 18241.43 34.26 52632.07 88888.00 2007-11-08 20:54:27.909 312 18241.34 34.21 52632.06 88888.00 2007-11-08 20:54:28.409 312 18241.18 34.19 52632.09 88888.00 2007-11-08 20:54:28.909 312 18241.29 34.23 52631.99 88888.00 2007-11-08 20:54:29.409 312 18241.45 34.22 52631.96 88888.00 2007-11-08 20:54:29.909 312 18241.32 34.20 52632.05 88888.00 2007-11-08 20:54:30.409 312 18241.16 34.18 52632.07 88888.00 2007-11-08 20:54:30.909 312 18241.27 34.15 52632.17 88888.00 2007-11-08 20:54:31.409 312 18241.34 34.10 52632.17 88888.00 2007-11-08 20:54:31.909 312 18241.05 34.21 52632.01 88888.00 2007-11-08 20:54:32.409 312 18241.12 34.23 52632.21 88888.00 2007-11-08 20:54:32.909 312 18241.33 34.18 52632.16 88888.00 2007-11-08 20:54:33.409 312 18241.36 34.19 52632.20 88888.00 2007-11-08 20:54:33.909 312 18241.31 34.19 52632.12 88888.00 2007-11-08 20:54:34.409 312 18241.35 34.10 52632.02 88888.00 2007-11-08 20:54:34.909 312 18241.43 34.09 52632.07 88888.00 2007-11-08 20:54:35.409 312 18241.47 34.04 52632.13 88888.00 2007-11-08 20:54:35.909 312 18241.56 34.01 52631.96 88888.00 2007-11-08 20:54:36.409 312 18241.38 33.95 52632.00 88888.00 2007-11-08 20:54:36.909 312 18241.31 33.93 52631.96 88888.00 2007-11-08 20:54:37.409 312 18241.35 33.93 52632.02 88888.00 2007-11-08 20:54:37.909 312 18241.47 33.92 52632.08 88888.00 2007-11-08 20:54:38.409 312 18241.42 33.91 52632.12 88888.00 2007-11-08 20:54:38.909 312 18241.47 33.90 52632.01 88888.00 2007-11-08 20:54:39.409 312 18241.48 33.90 52632.00 88888.00 2007-11-08 20:54:39.909 312 18241.43 33.96 52632.07 88888.00 2007-11-08 20:54:40.409 312 18241.39 33.98 52632.07 88888.00 2007-11-08 20:54:40.909 312 18241.65 34.00 52632.13 88888.00 2007-11-08 20:54:41.409 312 18241.57 34.03 52632.13 88888.00 2007-11-08 20:54:41.909 312 18241.54 33.89 52632.04 88888.00 2007-11-08 20:54:42.409 312 18241.54 33.86 52632.06 88888.00 2007-11-08 20:54:42.909 312 18241.55 33.92 52632.18 88888.00 2007-11-08 20:54:43.409 312 18241.58 33.99 52632.22 88888.00 2007-11-08 20:54:43.909 312 18241.53 34.07 52632.29 88888.00 2007-11-08 20:54:44.409 312 18241.54 34.08 52632.21 88888.00 2007-11-08 20:54:44.909 312 18241.61 34.11 52632.10 88888.00 2007-11-08 20:54:45.409 312 18241.50 34.10 52632.18 88888.00 2007-11-08 20:54:45.909 312 18241.64 34.11 52632.14 88888.00 2007-11-08 20:54:46.409 312 18241.62 34.16 52632.11 88888.00 2007-11-08 20:54:46.909 312 18241.65 34.12 52632.06 88888.00 2007-11-08 20:54:47.409 312 18241.60 34.16 52632.02 88888.00 2007-11-08 20:54:47.909 312 18241.40 34.09 52632.01 88888.00 2007-11-08 20:54:48.409 312 18241.55 34.00 52632.00 88888.00 2007-11-08 20:54:48.909 312 18241.68 34.08 52632.08 88888.00 2007-11-08 20:54:49.409 312 18241.76 34.13 52632.17 88888.00 2007-11-08 20:54:49.909 312 18241.65 34.11 52632.21 88888.00 2007-11-08 20:54:50.409 312 18241.61 34.10 52632.10 88888.00 2007-11-08 20:54:50.909 312 18241.55 34.08 52632.09 88888.00 2007-11-08 20:54:51.409 312 18241.66 34.01 52632.12 88888.00 2007-11-08 20:54:51.909 312 18241.67 34.01 52632.19 88888.00 2007-11-08 20:54:52.409 312 18241.69 34.09 52632.22 88888.00 2007-11-08 20:54:52.909 312 18241.77 34.06 52632.18 88888.00 2007-11-08 20:54:53.409 312 18241.75 33.97 52632.13 88888.00 2007-11-08 20:54:53.909 312 18241.69 34.00 52632.13 88888.00 2007-11-08 20:54:54.409 312 18241.57 34.00 52632.14 88888.00 2007-11-08 20:54:54.909 312 18241.54 33.95 52632.16 88888.00 2007-11-08 20:54:55.409 312 18241.54 33.81 52632.40 88888.00 2007-11-08 20:54:55.909 312 18241.54 33.89 52632.46 88888.00 2007-11-08 20:54:56.409 312 18241.51 33.96 52632.30 88888.00 2007-11-08 20:54:56.909 312 18241.43 33.93 52632.22 88888.00 2007-11-08 20:54:57.409 312 18241.49 33.78 52632.25 88888.00 2007-11-08 20:54:57.909 312 18241.51 33.78 52632.25 88888.00 2007-11-08 20:54:58.409 312 18241.46 33.77 52632.19 88888.00 2007-11-08 20:54:58.909 312 18241.35 33.74 52632.25 88888.00 2007-11-08 20:54:59.409 312 18241.34 33.70 52632.19 88888.00 2007-11-08 20:54:59.909 312 18241.35 33.72 52632.12 88888.00 2007-11-08 20:55:00.409 312 18241.29 33.74 52632.10 88888.00 2007-11-08 20:55:00.909 312 18241.37 33.77 52632.07 88888.00 2007-11-08 20:55:01.409 312 18241.32 33.71 52632.08 88888.00 2007-11-08 20:55:01.909 312 18241.33 33.62 52631.99 88888.00 2007-11-08 20:55:02.409 312 18241.35 33.72 52632.04 88888.00 2007-11-08 20:55:02.909 312 18241.58 33.81 52632.06 88888.00 2007-11-08 20:55:03.409 312 18241.68 33.80 52632.08 88888.00 2007-11-08 20:55:03.909 312 18241.66 33.86 52632.11 88888.00 2007-11-08 20:55:04.409 312 18241.64 33.91 52632.18 88888.00 2007-11-08 20:55:04.909 312 18241.61 33.84 52632.28 88888.00 2007-11-08 20:55:05.409 312 18241.64 33.84 52632.33 88888.00 2007-11-08 20:55:05.909 312 18241.57 33.80 52632.18 88888.00 2007-11-08 20:55:06.409 312 18241.44 33.74 52632.17 88888.00 2007-11-08 20:55:06.909 312 18241.55 33.70 52632.29 88888.00 2007-11-08 20:55:07.409 312 18241.50 33.72 52632.30 88888.00 2007-11-08 20:55:07.909 312 18241.47 33.75 52632.35 88888.00 2007-11-08 20:55:08.409 312 18241.46 33.74 52632.23 88888.00 2007-11-08 20:55:08.909 312 18241.40 33.73 52632.25 88888.00 2007-11-08 20:55:09.409 312 18241.53 33.69 52632.17 88888.00 2007-11-08 20:55:09.909 312 18241.68 33.76 52632.08 88888.00 2007-11-08 20:55:10.409 312 18241.74 33.79 52632.06 88888.00 2007-11-08 20:55:10.909 312 18241.57 33.74 52632.13 88888.00 2007-11-08 20:55:11.409 312 18241.61 33.74 52632.06 88888.00 2007-11-08 20:55:11.909 312 18241.67 33.72 52632.17 88888.00 2007-11-08 20:55:12.409 312 18241.65 33.65 52632.26 88888.00 2007-11-08 20:55:12.909 312 18241.64 33.68 52632.18 88888.00 2007-11-08 20:55:13.409 312 18241.66 33.71 52632.05 88888.00 2007-11-08 20:55:13.909 312 18241.64 33.77 52632.11 88888.00 2007-11-08 20:55:14.409 312 18241.62 33.76 52632.17 88888.00 2007-11-08 20:55:14.909 312 18241.57 33.70 52632.12 88888.00 2007-11-08 20:55:15.409 312 18241.48 33.64 52632.13 88888.00 2007-11-08 20:55:15.909 312 18241.40 33.72 52632.17 88888.00 2007-11-08 20:55:16.409 312 18241.50 33.70 52632.19 88888.00 2007-11-08 20:55:16.909 312 18241.54 33.74 52632.12 88888.00 2007-11-08 20:55:17.409 312 18241.62 33.68 52632.14 88888.00 2007-11-08 20:55:17.909 312 18241.77 33.63 52632.25 88888.00 2007-11-08 20:55:18.409 312 18241.66 33.66 52632.24 88888.00 2007-11-08 20:55:18.909 312 18241.77 33.65 52632.29 88888.00 2007-11-08 20:55:19.409 312 18241.89 33.68 52632.20 88888.00 2007-11-08 20:55:19.909 312 18241.91 33.76 52632.14 88888.00 2007-11-08 20:55:20.409 312 18241.79 33.76 52632.09 88888.00 2007-11-08 20:55:20.909 312 18241.77 33.78 52632.17 88888.00 2007-11-08 20:55:21.409 312 18241.82 33.86 52632.13 88888.00 2007-11-08 20:55:21.909 312 18241.86 33.93 52632.13 88888.00 2007-11-08 20:55:22.409 312 18241.94 33.94 52632.19 88888.00 2007-11-08 20:55:22.909 312 18241.86 33.87 52632.23 88888.00 2007-11-08 20:55:23.409 312 18241.88 33.85 52632.41 88888.00 2007-11-08 20:55:23.909 312 18241.92 33.91 52632.37 88888.00 2007-11-08 20:55:24.409 312 18242.00 34.00 52632.39 88888.00 2007-11-08 20:55:24.909 312 18242.02 34.02 52632.32 88888.00 2007-11-08 20:55:25.409 312 18241.94 33.94 52632.37 88888.00 2007-11-08 20:55:25.909 312 18241.96 33.88 52632.25 88888.00 2007-11-08 20:55:26.409 312 18241.86 33.82 52632.22 88888.00 2007-11-08 20:55:26.909 312 18241.99 33.79 52632.33 88888.00 2007-11-08 20:55:27.409 312 18242.08 33.87 52632.35 88888.00 2007-11-08 20:55:27.909 312 18242.05 33.94 52632.35 88888.00 2007-11-08 20:55:28.409 312 18242.10 33.93 52632.36 88888.00 2007-11-08 20:55:28.909 312 18242.07 33.90 52632.37 88888.00 2007-11-08 20:55:29.409 312 18242.01 33.84 52632.37 88888.00 2007-11-08 20:55:29.909 312 18241.93 33.85 52632.36 88888.00 2007-11-08 20:55:30.409 312 18241.97 33.92 52632.35 88888.00 2007-11-08 20:55:30.909 312 18241.99 33.92 52632.40 88888.00 2007-11-08 20:55:31.409 312 18241.98 33.92 52632.35 88888.00 2007-11-08 20:55:31.909 312 18241.99 33.86 52632.45 88888.00 2007-11-08 20:55:32.409 312 18241.78 33.86 52632.54 88888.00 2007-11-08 20:55:32.909 312 18241.64 33.94 52632.48 88888.00 2007-11-08 20:55:33.409 312 18241.72 33.94 52632.43 88888.00 2007-11-08 20:55:33.909 312 18241.80 33.96 52632.41 88888.00 2007-11-08 20:55:34.409 312 18241.82 33.94 52632.40 88888.00 2007-11-08 20:55:34.909 312 18241.83 33.93 52632.40 88888.00 2007-11-08 20:55:35.409 312 18241.94 33.96 52632.33 88888.00 2007-11-08 20:55:35.909 312 18241.98 34.00 52632.35 88888.00 2007-11-08 20:55:36.409 312 18241.88 33.95 52632.29 88888.00 2007-11-08 20:55:36.909 312 18241.72 33.91 52632.30 88888.00 2007-11-08 20:55:37.409 312 18241.74 33.90 52632.34 88888.00 2007-11-08 20:55:37.909 312 18241.71 33.91 52632.35 88888.00 2007-11-08 20:55:38.409 312 18241.83 33.93 52632.35 88888.00 2007-11-08 20:55:38.909 312 18241.99 33.94 52632.37 88888.00 2007-11-08 20:55:39.409 312 18241.98 33.95 52632.33 88888.00 2007-11-08 20:55:39.909 312 18242.03 34.01 52632.39 88888.00 2007-11-08 20:55:40.409 312 18242.02 34.05 52632.48 88888.00 2007-11-08 20:55:40.909 312 18241.98 34.03 52632.44 88888.00 2007-11-08 20:55:41.409 312 18241.99 33.97 52632.46 88888.00 2007-11-08 20:55:41.909 312 18241.92 33.94 52632.53 88888.00 2007-11-08 20:55:42.409 312 18241.92 33.99 52632.58 88888.00 2007-11-08 20:55:42.909 312 18241.94 33.87 52632.57 88888.00 2007-11-08 20:55:43.409 312 18241.86 33.87 52632.55 88888.00 2007-11-08 20:55:43.909 312 18241.90 33.86 52632.57 88888.00 2007-11-08 20:55:44.409 312 18241.92 33.86 52632.57 88888.00 2007-11-08 20:55:44.909 312 18241.86 33.90 52632.49 88888.00 2007-11-08 20:55:45.409 312 18241.89 33.91 52632.40 88888.00 2007-11-08 20:55:45.909 312 18241.83 33.92 52632.39 88888.00 2007-11-08 20:55:46.409 312 18241.82 33.97 52632.49 88888.00 2007-11-08 20:55:46.909 312 18241.81 34.00 52632.53 88888.00 2007-11-08 20:55:47.409 312 18241.87 34.04 52632.46 88888.00 2007-11-08 20:55:47.909 312 18241.94 34.03 52632.48 88888.00 2007-11-08 20:55:48.409 312 18241.91 33.98 52632.58 88888.00 2007-11-08 20:55:48.909 312 18242.00 34.02 52632.58 88888.00 2007-11-08 20:55:49.409 312 18241.97 34.05 52632.48 88888.00 2007-11-08 20:55:49.909 312 18241.94 34.00 52632.57 88888.00 2007-11-08 20:55:50.409 312 18241.76 34.04 52632.62 88888.00 2007-11-08 20:55:50.909 312 18241.93 34.07 52632.71 88888.00 2007-11-08 20:55:51.409 312 18242.07 34.10 52632.71 88888.00 2007-11-08 20:55:51.909 312 18241.90 34.13 52632.48 88888.00 2007-11-08 20:55:52.409 312 18241.91 34.06 52632.36 88888.00 2007-11-08 20:55:52.909 312 18241.96 34.05 52632.39 88888.00 2007-11-08 20:55:53.409 312 18241.77 34.06 52632.48 88888.00 2007-11-08 20:55:53.909 312 18241.79 34.02 52632.54 88888.00 2007-11-08 20:55:54.409 312 18241.87 34.06 52632.48 88888.00 2007-11-08 20:55:54.909 312 18241.85 34.00 52632.53 88888.00 2007-11-08 20:55:55.409 312 18241.78 33.98 52632.47 88888.00 2007-11-08 20:55:55.909 312 18241.83 33.96 52632.49 88888.00 2007-11-08 20:55:56.409 312 18241.78 34.01 52632.68 88888.00 2007-11-08 20:55:56.909 312 18241.77 34.05 52632.57 88888.00 2007-11-08 20:55:57.409 312 18241.81 34.05 52632.60 88888.00 2007-11-08 20:55:57.909 312 18241.75 33.96 52632.69 88888.00 2007-11-08 20:55:58.409 312 18241.48 33.90 52632.76 88888.00 2007-11-08 20:55:58.909 312 18241.54 33.95 52632.71 88888.00 2007-11-08 20:55:59.409 312 18241.62 34.00 52632.67 88888.00 2007-11-08 20:55:59.909 312 18241.76 34.02 52632.62 88888.00 2007-11-08 20:56:00.409 312 18241.75 33.98 52632.60 88888.00 2007-11-08 20:56:00.909 312 18241.58 33.92 52632.62 88888.00 2007-11-08 20:56:01.409 312 18241.54 33.95 52632.58 88888.00 2007-11-08 20:56:01.909 312 18241.53 33.97 52632.65 88888.00 2007-11-08 20:56:02.409 312 18241.57 33.93 52632.64 88888.00 2007-11-08 20:56:02.909 312 18241.59 33.95 52632.75 88888.00 2007-11-08 20:56:03.409 312 18241.55 33.93 52632.70 88888.00 2007-11-08 20:56:03.909 312 18241.60 34.04 52632.68 88888.00 2007-11-08 20:56:04.409 312 18241.58 34.10 52632.67 88888.00 2007-11-08 20:56:04.909 312 18241.68 34.16 52632.65 88888.00 2007-11-08 20:56:05.409 312 18241.70 34.12 52632.58 88888.00 2007-11-08 20:56:05.909 312 18241.58 34.04 52632.54 88888.00 2007-11-08 20:56:06.409 312 18241.49 34.03 52632.56 88888.00 2007-11-08 20:56:06.909 312 18241.49 34.08 52632.53 88888.00 2007-11-08 20:56:07.409 312 18241.40 34.13 52632.60 88888.00 2007-11-08 20:56:07.909 312 18241.46 34.06 52632.62 88888.00 2007-11-08 20:56:08.409 312 18241.42 33.98 52632.60 88888.00 2007-11-08 20:56:08.909 312 18241.37 34.00 52632.52 88888.00 2007-11-08 20:56:09.409 312 18241.54 33.98 52632.54 88888.00 2007-11-08 20:56:09.909 312 18241.64 34.02 52632.49 88888.00 2007-11-08 20:56:10.409 312 18241.70 34.09 52632.41 88888.00 2007-11-08 20:56:10.909 312 18241.61 34.09 52632.57 88888.00 2007-11-08 20:56:11.409 312 18241.50 34.04 52632.59 88888.00 2007-11-08 20:56:11.909 312 18241.49 33.99 52632.59 88888.00 2007-11-08 20:56:12.409 312 18241.61 34.00 52632.53 88888.00 2007-11-08 20:56:12.909 312 18241.54 34.02 52632.48 88888.00 2007-11-08 20:56:13.409 312 18241.50 34.01 52632.44 88888.00 2007-11-08 20:56:13.909 312 18241.49 34.00 52632.52 88888.00 2007-11-08 20:56:14.409 312 18241.42 34.02 52632.48 88888.00 2007-11-08 20:56:14.909 312 18241.46 34.10 52632.49 88888.00 2007-11-08 20:56:15.409 312 18241.55 34.16 52632.54 88888.00 2007-11-08 20:56:15.909 312 18241.42 34.23 52632.52 88888.00 2007-11-08 20:56:16.409 312 18241.37 34.23 52632.55 88888.00 2007-11-08 20:56:16.909 312 18241.38 34.25 52632.45 88888.00 2007-11-08 20:56:17.409 312 18241.42 34.21 52632.67 88888.00 2007-11-08 20:56:17.909 312 18241.46 34.21 52632.74 88888.00 2007-11-08 20:56:18.409 312 18241.35 34.20 52632.65 88888.00 2007-11-08 20:56:18.909 312 18241.33 34.21 52632.64 88888.00 2007-11-08 20:56:19.409 312 18241.35 34.23 52632.72 88888.00 2007-11-08 20:56:19.909 312 18241.37 34.21 52632.65 88888.00 2007-11-08 20:56:20.409 312 18241.28 34.22 52632.49 88888.00 2007-11-08 20:56:20.909 312 18241.14 34.21 52632.46 88888.00 2007-11-08 20:56:21.409 312 18241.20 34.25 52632.69 88888.00 2007-11-08 20:56:21.909 312 18241.15 34.21 52632.74 88888.00 2007-11-08 20:56:22.409 312 18241.11 34.13 52632.51 88888.00 2007-11-08 20:56:22.909 312 18241.03 34.15 52632.44 88888.00 2007-11-08 20:56:23.409 312 18241.06 34.13 52632.46 88888.00 2007-11-08 20:56:23.909 312 18241.18 34.15 52632.43 88888.00 2007-11-08 20:56:24.409 312 18241.14 34.15 52632.45 88888.00 2007-11-08 20:56:24.909 312 18241.26 34.22 52632.46 88888.00 2007-11-08 20:56:25.409 312 18241.25 34.23 52632.60 88888.00 2007-11-08 20:56:25.909 312 18241.11 34.24 52632.49 88888.00 2007-11-08 20:56:26.409 312 18241.12 34.26 52632.52 88888.00 2007-11-08 20:56:26.909 312 18241.15 34.19 52632.57 88888.00 2007-11-08 20:56:27.409 312 18241.09 34.25 52632.67 88888.00 2007-11-08 20:56:27.909 312 18241.10 34.33 52632.67 88888.00 2007-11-08 20:56:28.409 312 18241.10 34.29 52632.72 88888.00 2007-11-08 20:56:28.909 312 18241.14 34.22 52632.66 88888.00 2007-11-08 20:56:29.409 312 18241.10 34.22 52632.65 88888.00 2007-11-08 20:56:29.909 312 18241.10 34.18 52632.66 88888.00 2007-11-08 20:56:30.409 312 18241.05 34.11 52632.55 88888.00 2007-11-08 20:56:30.909 312 18240.88 34.15 52632.54 88888.00 2007-11-08 20:56:31.409 312 18240.73 34.15 52632.40 88888.00 2007-11-08 20:56:31.909 312 18240.93 34.16 52632.45 88888.00 2007-11-08 20:56:32.409 312 18241.02 34.19 52632.64 88888.00 2007-11-08 20:56:32.909 312 18240.91 34.12 52632.72 88888.00 2007-11-08 20:56:33.409 312 18240.90 34.18 52632.75 88888.00 2007-11-08 20:56:33.909 312 18240.88 34.27 52632.60 88888.00 2007-11-08 20:56:34.409 312 18240.77 34.30 52632.53 88888.00 2007-11-08 20:56:34.909 312 18240.84 34.28 52632.60 88888.00 2007-11-08 20:56:35.409 312 18240.89 34.24 52632.66 88888.00 2007-11-08 20:56:35.909 312 18240.94 34.26 52632.69 88888.00 2007-11-08 20:56:36.409 312 18241.04 34.29 52632.65 88888.00 2007-11-08 20:56:36.909 312 18240.90 34.31 52632.53 88888.00 2007-11-08 20:56:37.409 312 18240.81 34.23 52632.57 88888.00 2007-11-08 20:56:37.909 312 18240.79 34.24 52632.58 88888.00 2007-11-08 20:56:38.409 312 18240.93 34.33 52632.56 88888.00 2007-11-08 20:56:38.909 312 18240.99 34.28 52632.54 88888.00 2007-11-08 20:56:39.409 312 18240.96 34.31 52632.64 88888.00 2007-11-08 20:56:39.909 312 18240.98 34.35 52632.58 88888.00 2007-11-08 20:56:40.409 312 18240.98 34.25 52632.40 88888.00 2007-11-08 20:56:40.909 312 18241.01 34.21 52632.32 88888.00 2007-11-08 20:56:41.409 312 18240.99 34.22 52632.36 88888.00 2007-11-08 20:56:41.909 312 18241.02 34.24 52632.40 88888.00 2007-11-08 20:56:42.409 312 18241.03 34.30 52632.33 88888.00 2007-11-08 20:56:42.909 312 18240.96 34.25 52632.39 88888.00 2007-11-08 20:56:43.409 312 18240.95 34.19 52632.46 88888.00 2007-11-08 20:56:43.909 312 18241.03 34.21 52632.40 88888.00 2007-11-08 20:56:44.409 312 18241.03 34.24 52632.48 88888.00 2007-11-08 20:56:44.909 312 18241.00 34.24 52632.59 88888.00 2007-11-08 20:56:45.409 312 18241.01 34.24 52632.64 88888.00 2007-11-08 20:56:45.909 312 18241.06 34.29 52632.63 88888.00 2007-11-08 20:56:46.409 312 18240.93 34.35 52632.62 88888.00 2007-11-08 20:56:46.909 312 18241.01 34.35 52632.66 88888.00 2007-11-08 20:56:47.409 312 18240.95 34.27 52632.80 88888.00 2007-11-08 20:56:47.909 312 18240.91 34.24 52632.76 88888.00 2007-11-08 20:56:48.409 312 18240.94 34.26 52632.63 88888.00 2007-11-08 20:56:48.909 312 18241.11 34.29 52632.56 88888.00 2007-11-08 20:56:49.409 312 18241.09 34.32 52632.58 88888.00 2007-11-08 20:56:49.909 312 18241.03 34.23 52632.57 88888.00 2007-11-08 20:56:50.409 312 18240.89 34.27 52632.51 88888.00 2007-11-08 20:56:50.909 312 18240.82 34.32 52632.54 88888.00 2007-11-08 20:56:51.409 312 18240.96 34.35 52632.51 88888.00 2007-11-08 20:56:51.909 312 18241.12 34.38 52632.58 88888.00 2007-11-08 20:56:52.409 312 18241.18 34.27 52632.72 88888.00 2007-11-08 20:56:52.909 312 18241.13 34.23 52632.69 88888.00 2007-11-08 20:56:53.409 312 18241.06 34.25 52632.51 88888.00 2007-11-08 20:56:53.909 312 18241.15 34.29 52632.54 88888.00 2007-11-08 20:56:54.409 312 18241.23 34.26 52632.47 88888.00 2007-11-08 20:56:54.909 312 18241.15 34.27 52632.45 88888.00 2007-11-08 20:56:55.409 312 18241.17 34.34 52632.43 88888.00 2007-11-08 20:56:55.909 312 18241.25 34.28 52632.49 88888.00 2007-11-08 20:56:56.409 312 18241.22 34.28 52632.47 88888.00 2007-11-08 20:56:56.909 312 18241.09 34.28 52632.57 88888.00 2007-11-08 20:56:57.409 312 18241.12 34.29 52632.58 88888.00 2007-11-08 20:56:57.909 312 18241.09 34.29 52632.63 88888.00 2007-11-08 20:56:58.409 312 18240.99 34.29 52632.63 88888.00 2007-11-08 20:56:58.909 312 18241.05 34.34 52632.63 88888.00 2007-11-08 20:56:59.409 312 18241.01 34.38 52632.66 88888.00 2007-11-08 20:56:59.909 312 18240.92 34.31 52632.56 88888.00 2007-11-08 20:57:00.409 312 18240.89 34.31 52632.41 88888.00 2007-11-08 20:57:00.909 312 18240.79 34.26 52632.41 88888.00 2007-11-08 20:57:01.409 312 18240.86 34.15 52632.43 88888.00 2007-11-08 20:57:01.909 312 18240.94 34.21 52632.57 88888.00 2007-11-08 20:57:02.406 312 18240.86 34.24 52632.65 88888.00 2007-11-08 20:57:02.906 312 18240.89 34.27 52632.63 88888.00 2007-11-08 20:57:03.406 312 18240.99 34.28 52632.44 88888.00 2007-11-08 20:57:03.906 312 18240.94 34.37 52632.36 88888.00 2007-11-08 20:57:04.406 312 18240.90 34.31 52632.40 88888.00 2007-11-08 20:57:04.906 312 18240.85 34.29 52632.40 88888.00 2007-11-08 20:57:05.406 312 18240.89 34.27 52632.54 88888.00 2007-11-08 20:57:05.906 312 18240.86 34.32 52632.40 88888.00 2007-11-08 20:57:06.406 312 18240.89 34.42 52632.19 88888.00 2007-11-08 20:57:06.906 312 18240.94 34.32 52632.21 88888.00 2007-11-08 20:57:07.406 312 18240.90 34.41 52632.21 88888.00 2007-11-08 20:57:07.906 312 18240.90 34.49 52632.26 88888.00 2007-11-08 20:57:08.406 312 18241.03 34.44 52632.18 88888.00 2007-11-08 20:57:08.906 312 18241.02 34.32 52632.25 88888.00 2007-11-08 20:57:09.406 312 18241.07 34.29 52632.28 88888.00 2007-11-08 20:57:09.906 312 18241.11 34.30 52632.25 88888.00 2007-11-08 20:57:10.406 312 18241.16 34.28 52632.31 88888.00 2007-11-08 20:57:10.906 312 18241.18 34.32 52632.31 88888.00 2007-11-08 20:57:11.406 312 18241.18 34.31 52632.23 88888.00 2007-11-08 20:57:11.906 312 18241.14 34.30 52632.39 88888.00 2007-11-08 20:57:12.406 312 18241.15 34.32 52632.53 88888.00 2007-11-08 20:57:12.906 312 18241.01 34.28 52632.62 88888.00 2007-11-08 20:57:13.406 312 18241.05 34.28 52632.57 88888.00 2007-11-08 20:57:13.906 312 18241.17 34.37 52632.43 88888.00 2007-11-08 20:57:14.406 312 18241.04 34.33 52632.25 88888.00 2007-11-08 20:57:14.906 312 18241.03 34.21 52632.42 88888.00 2007-11-08 20:57:15.406 312 18241.13 34.22 52632.57 88888.00 2007-11-08 20:57:15.906 312 18241.06 34.26 52632.44 88888.00 2007-11-08 20:57:16.406 312 18241.03 34.32 52632.30 88888.00 2007-11-08 20:57:16.906 312 18241.10 34.33 52632.32 88888.00 2007-11-08 20:57:17.406 312 18241.05 34.28 52632.42 88888.00 2007-11-08 20:57:17.906 312 18240.90 34.29 52632.40 88888.00 2007-11-08 20:57:18.406 312 18240.95 34.28 52632.32 88888.00 2007-11-08 20:57:18.906 312 18240.95 34.33 52632.42 88888.00 2007-11-08 20:57:19.406 312 18241.02 34.32 52632.43 88888.00 2007-11-08 20:57:19.906 312 18240.96 34.35 52632.40 88888.00 2007-11-08 20:57:20.406 312 18240.83 34.44 52632.34 88888.00 2007-11-08 20:57:20.906 312 18240.79 34.47 52632.32 88888.00 2007-11-08 20:57:21.406 312 18240.74 34.36 52632.24 88888.00 2007-11-08 20:57:21.906 312 18240.71 34.30 52632.32 88888.00 2007-11-08 20:57:22.406 312 18240.72 34.24 52632.40 88888.00 2007-11-08 20:57:22.906 312 18240.78 34.14 52632.36 88888.00 2007-11-08 20:57:23.406 312 18240.77 34.04 52632.30 88888.00 2007-11-08 20:57:23.906 312 18240.84 34.10 52632.22 88888.00 2007-11-08 20:57:24.406 312 18240.80 34.16 52632.33 88888.00 2007-11-08 20:57:24.906 312 18240.84 34.15 52632.28 88888.00 2007-11-08 20:57:25.406 312 18240.84 34.18 52632.25 88888.00 2007-11-08 20:57:25.906 312 18240.62 34.18 52632.36 88888.00 2007-11-08 20:57:26.406 312 18240.58 34.12 52632.33 88888.00 2007-11-08 20:57:26.906 312 18240.73 34.11 52632.33 88888.00 2007-11-08 20:57:27.406 312 18240.73 34.18 52632.42 88888.00 2007-11-08 20:57:27.906 312 18240.73 34.13 52632.51 88888.00 2007-11-08 20:57:28.406 312 18240.68 34.09 52632.58 88888.00 2007-11-08 20:57:28.906 312 18240.64 34.05 52632.57 88888.00 2007-11-08 20:57:29.406 312 18240.79 34.09 52632.54 88888.00 2007-11-08 20:57:29.906 312 18240.69 34.11 52632.45 88888.00 2007-11-08 20:57:30.406 312 18240.73 34.11 52632.35 88888.00 2007-11-08 20:57:30.906 312 18240.72 34.06 52632.35 88888.00 2007-11-08 20:57:31.406 312 18240.71 34.02 52632.37 88888.00 2007-11-08 20:57:31.906 312 18240.80 34.12 52632.35 88888.00 2007-11-08 20:57:32.406 312 18240.86 34.10 52632.36 88888.00 2007-11-08 20:57:32.906 312 18240.77 34.03 52632.31 88888.00 2007-11-08 20:57:33.406 312 18240.70 34.02 52632.34 88888.00 2007-11-08 20:57:33.906 312 18240.75 34.07 52632.36 88888.00 2007-11-08 20:57:34.406 312 18240.73 34.05 52632.34 88888.00 2007-11-08 20:57:34.906 312 18240.75 34.03 52632.26 88888.00 2007-11-08 20:57:35.406 312 18240.78 34.09 52632.25 88888.00 2007-11-08 20:57:35.906 312 18240.69 34.05 52632.47 88888.00 2007-11-08 20:57:36.406 312 18240.79 33.99 52632.45 88888.00 2007-11-08 20:57:36.906 312 18240.89 34.08 52632.29 88888.00 2007-11-08 20:57:37.406 312 18240.94 34.13 52632.20 88888.00 2007-11-08 20:57:37.906 312 18241.01 34.21 52632.18 88888.00 2007-11-08 20:57:38.406 312 18241.01 34.23 52632.12 88888.00 2007-11-08 20:57:38.906 312 18240.88 34.19 52632.10 88888.00 2007-11-08 20:57:39.406 312 18240.84 34.19 52632.13 88888.00 2007-11-08 20:57:39.906 312 18241.01 34.24 52632.21 88888.00 2007-11-08 20:57:40.406 312 18241.14 34.27 52632.29 88888.00 2007-11-08 20:57:40.906 312 18241.29 34.33 52632.35 88888.00 2007-11-08 20:57:41.406 312 18241.28 34.22 52632.36 88888.00 2007-11-08 20:57:41.906 312 18241.20 34.14 52632.29 88888.00 2007-11-08 20:57:42.406 312 18241.17 34.14 52632.29 88888.00 2007-11-08 20:57:42.906 312 18241.26 34.14 52632.23 88888.00 2007-11-08 20:57:43.406 312 18241.20 34.20 52632.14 88888.00 2007-11-08 20:57:43.906 312 18241.16 34.19 52632.20 88888.00 2007-11-08 20:57:44.406 312 18241.13 34.22 52632.22 88888.00 2007-11-08 20:57:44.906 312 18241.09 34.18 52632.12 88888.00 2007-11-08 20:57:45.406 312 18241.07 34.18 52632.09 88888.00 2007-11-08 20:57:45.906 312 18241.02 34.16 52632.13 88888.00 2007-11-08 20:57:46.406 312 18241.00 34.18 52632.13 88888.00 2007-11-08 20:57:46.906 312 18241.01 34.12 52632.17 88888.00 2007-11-08 20:57:47.406 312 18241.05 34.10 52632.17 88888.00 2007-11-08 20:57:47.906 312 18241.16 34.11 52632.13 88888.00 2007-11-08 20:57:48.406 312 18241.20 33.96 52632.32 88888.00 2007-11-08 20:57:48.906 312 18241.20 33.91 52632.33 88888.00 2007-11-08 20:57:49.406 312 18241.16 33.92 52632.35 88888.00 2007-11-08 20:57:49.906 312 18241.11 34.01 52632.32 88888.00 2007-11-08 20:57:50.406 312 18241.07 33.99 52632.18 88888.00 2007-11-08 20:57:50.906 312 18241.12 33.95 52632.04 88888.00 2007-11-08 20:57:51.406 312 18241.11 33.93 52632.16 88888.00 2007-11-08 20:57:51.906 312 18241.11 33.91 52632.13 88888.00 2007-11-08 20:57:52.406 312 18241.15 33.89 52632.16 88888.00 2007-11-08 20:57:52.906 312 18241.33 33.85 52632.13 88888.00 2007-11-08 20:57:53.406 312 18241.38 33.79 52632.13 88888.00 2007-11-08 20:57:53.906 312 18241.39 33.81 52632.18 88888.00 2007-11-08 20:57:54.406 312 18241.42 33.90 52632.10 88888.00 2007-11-08 20:57:54.906 312 18241.38 33.92 52632.20 88888.00 2007-11-08 20:57:55.406 312 18241.31 33.98 52632.16 88888.00 2007-11-08 20:57:55.906 312 18241.23 33.96 52632.06 88888.00 2007-11-08 20:57:56.406 312 18241.28 33.96 52632.01 88888.00 2007-11-08 20:57:56.906 312 18241.34 33.99 52632.13 88888.00 2007-11-08 20:57:57.406 312 18241.45 33.94 52632.11 88888.00 2007-11-08 20:57:57.906 312 18241.50 34.00 52632.04 88888.00 2007-11-08 20:57:58.406 312 18241.28 34.05 52632.10 88888.00 2007-11-08 20:57:58.906 312 18241.37 34.08 52631.99 88888.00 2007-11-08 20:57:59.406 312 18241.48 34.08 52632.07 88888.00 2007-11-08 20:57:59.906 312 18241.37 34.13 52632.06 88888.00 2007-11-08 20:58:00.406 312 18241.33 34.13 52632.16 88888.00 2007-11-08 20:58:00.906 312 18241.26 34.08 52632.18 88888.00 2007-11-08 20:58:01.406 312 18241.33 34.11 52632.17 88888.00 2007-11-08 20:58:01.906 312 18241.40 34.15 52632.20 88888.00 2007-11-08 20:58:02.406 312 18241.34 34.22 52632.12 88888.00 2007-11-08 20:58:02.906 312 18241.31 34.24 52632.23 88888.00 2007-11-08 20:58:03.406 312 18241.31 34.25 52632.29 88888.00 2007-11-08 20:58:03.906 312 18241.46 34.19 52632.22 88888.00 2007-11-08 20:58:04.406 312 18241.49 34.22 52632.23 88888.00 2007-11-08 20:58:04.906 312 18241.53 34.27 52632.20 88888.00 2007-11-08 20:58:05.406 312 18241.54 34.25 52632.19 88888.00 2007-11-08 20:58:05.906 312 18241.58 34.26 52632.30 88888.00 2007-11-08 20:58:06.406 312 18241.54 34.25 52632.41 88888.00 2007-11-08 20:58:06.906 312 18241.54 34.24 52632.40 88888.00 2007-11-08 20:58:07.406 312 18241.58 34.28 52632.31 88888.00 2007-11-08 20:58:07.906 312 18241.71 34.27 52632.28 88888.00 2007-11-08 20:58:08.406 312 18241.70 34.20 52632.41 88888.00 2007-11-08 20:58:08.906 312 18241.69 34.22 52632.31 88888.00 2007-11-08 20:58:09.406 312 18241.74 34.15 52632.35 88888.00 2007-11-08 20:58:09.906 312 18241.59 34.08 52632.46 88888.00 2007-11-08 20:58:10.406 312 18241.54 34.00 52632.51 88888.00 2007-11-08 20:58:10.906 312 18241.62 34.00 52632.57 88888.00 2007-11-08 20:58:11.406 312 18241.74 34.02 52632.57 88888.00 2007-11-08 20:58:11.906 312 18241.77 33.95 52632.54 88888.00 2007-11-08 20:58:12.406 312 18241.72 33.97 52632.43 88888.00 2007-11-08 20:58:12.906 312 18241.70 34.04 52632.37 88888.00 2007-11-08 20:58:13.406 312 18241.74 34.06 52632.26 88888.00 2007-11-08 20:58:13.906 312 18241.74 33.92 52632.39 88888.00 2007-11-08 20:58:14.406 312 18241.70 33.85 52632.45 88888.00 2007-11-08 20:58:14.906 312 18241.74 33.91 52632.43 88888.00 2007-11-08 20:58:15.406 312 18241.81 33.93 52632.53 88888.00 2007-11-08 20:58:15.906 312 18241.83 33.91 52632.40 88888.00 2007-11-08 20:58:16.406 312 18241.83 33.86 52632.34 88888.00 2007-11-08 20:58:16.906 312 18241.90 33.85 52632.32 88888.00 2007-11-08 20:58:17.406 312 18241.99 33.81 52632.35 88888.00 2007-11-08 20:58:17.906 312 18241.89 33.85 52632.24 88888.00 2007-11-08 20:58:18.406 312 18241.79 33.79 52632.21 88888.00 2007-11-08 20:58:18.906 312 18241.71 33.75 52632.26 88888.00 2007-11-08 20:58:19.406 312 18241.72 33.85 52632.22 88888.00 2007-11-08 20:58:19.906 312 18241.79 33.91 52632.25 88888.00 2007-11-08 20:58:20.406 312 18241.72 33.91 52632.17 88888.00 2007-11-08 20:58:20.906 312 18241.71 33.90 52632.12 88888.00 2007-11-08 20:58:21.406 312 18241.76 33.87 52632.07 88888.00 2007-11-08 20:58:21.906 312 18241.83 33.90 52632.23 88888.00 2007-11-08 20:58:22.406 312 18241.87 33.97 52632.37 88888.00 2007-11-08 20:58:22.906 312 18241.91 33.95 52632.54 88888.00 2007-11-08 20:58:23.406 312 18241.90 33.99 52632.45 88888.00 2007-11-08 20:58:23.906 312 18241.97 34.01 52632.32 88888.00 2007-11-08 20:58:24.406 312 18241.97 33.98 52632.52 88888.00 2007-11-08 20:58:24.906 312 18242.03 34.02 52632.58 88888.00 2007-11-08 20:58:25.406 312 18242.18 34.04 52632.45 88888.00 2007-11-08 20:58:25.906 312 18242.09 34.09 52632.43 88888.00 2007-11-08 20:58:26.406 312 18242.13 34.03 52632.40 88888.00 2007-11-08 20:58:26.906 312 18242.18 33.98 52632.39 88888.00 2007-11-08 20:58:27.406 312 18242.20 33.97 52632.32 88888.00 2007-11-08 20:58:27.906 312 18242.12 33.98 52632.37 88888.00 2007-11-08 20:58:28.406 312 18242.14 34.05 52632.40 88888.00 2007-11-08 20:58:28.906 312 18242.16 34.14 52632.44 88888.00 2007-11-08 20:58:29.406 312 18242.16 34.23 52632.40 88888.00 2007-11-08 20:58:29.906 312 18242.16 34.24 52632.42 88888.00 2007-11-08 20:58:30.406 312 18242.16 34.19 52632.36 88888.00 2007-11-08 20:58:30.906 312 18242.20 34.25 52632.36 88888.00 2007-11-08 20:58:31.406 312 18242.25 34.24 52632.30 88888.00 2007-11-08 20:58:31.906 312 18242.32 34.18 52632.25 88888.00 2007-11-08 20:58:32.406 312 18242.27 34.16 52632.20 88888.00 2007-11-08 20:58:32.906 312 18242.25 34.23 52632.24 88888.00 2007-11-08 20:58:33.406 312 18242.19 34.24 52632.24 88888.00 2007-11-08 20:58:33.906 312 18242.07 34.25 52632.28 88888.00 2007-11-08 20:58:34.406 312 18242.21 34.32 52632.39 88888.00 2007-11-08 20:58:34.906 312 18242.25 34.39 52632.39 88888.00 2007-11-08 20:58:35.406 312 18242.23 34.37 52632.36 88888.00 2007-11-08 20:58:35.906 312 18242.14 34.33 52632.33 88888.00 2007-11-08 20:58:36.406 312 18242.01 34.33 52632.34 88888.00 2007-11-08 20:58:36.906 312 18242.02 34.35 52632.43 88888.00 2007-11-08 20:58:37.406 312 18242.02 34.35 52632.56 88888.00 2007-11-08 20:58:37.906 312 18242.07 34.26 52632.56 88888.00 2007-11-08 20:58:38.406 312 18242.08 34.19 52632.62 88888.00 2007-11-08 20:58:38.906 312 18241.92 34.16 52632.59 88888.00 2007-11-08 20:58:39.406 312 18242.04 34.23 52632.51 88888.00 2007-11-08 20:58:39.906 312 18242.11 34.19 52632.42 88888.00 2007-11-08 20:58:40.406 312 18241.96 34.21 52632.40 88888.00 2007-11-08 20:58:40.906 312 18242.07 34.26 52632.39 88888.00 2007-11-08 20:58:41.406 312 18242.02 34.29 52632.51 88888.00 2007-11-08 20:58:41.906 312 18242.04 34.29 52632.55 88888.00 2007-11-08 20:58:42.406 312 18242.08 34.32 52632.48 88888.00 2007-11-08 20:58:42.906 312 18242.09 34.38 52632.42 88888.00 2007-11-08 20:58:43.406 312 18241.98 34.41 52632.24 88888.00 2007-11-08 20:58:43.906 312 18242.02 34.40 52632.28 88888.00 2007-11-08 20:58:44.406 312 18242.19 34.44 52632.25 88888.00 2007-11-08 20:58:44.906 312 18242.12 34.36 52632.30 88888.00 2007-11-08 20:58:45.406 312 18242.02 34.29 52632.44 88888.00 2007-11-08 20:58:45.906 312 18241.99 34.33 52632.52 88888.00 2007-11-08 20:58:46.406 312 18241.97 34.29 52632.49 88888.00 2007-11-08 20:58:46.906 312 18241.89 34.24 52632.51 88888.00 2007-11-08 20:58:47.406 312 18241.89 34.23 52632.52 88888.00 2007-11-08 20:58:47.906 312 18241.92 34.23 52632.47 88888.00 2007-11-08 20:58:48.406 312 18241.81 34.19 52632.41 88888.00 2007-11-08 20:58:48.906 312 18241.78 34.23 52632.46 88888.00 2007-11-08 20:58:49.406 312 18241.79 34.33 52632.44 88888.00 2007-11-08 20:58:49.906 312 18241.76 34.31 52632.44 88888.00 2007-11-08 20:58:50.406 312 18241.83 34.36 52632.46 88888.00 2007-11-08 20:58:50.906 312 18241.79 34.37 52632.49 88888.00 2007-11-08 20:58:51.406 312 18241.67 34.35 52632.60 88888.00 2007-11-08 20:58:51.906 312 18241.80 34.35 52632.59 88888.00 2007-11-08 20:58:52.406 312 18241.72 34.41 52632.54 88888.00 2007-11-08 20:58:52.906 312 18241.79 34.35 52632.47 88888.00 2007-11-08 20:58:53.406 312 18241.81 34.28 52632.46 88888.00 2007-11-08 20:58:53.906 312 18241.93 34.37 52632.54 88888.00 2007-11-08 20:58:54.406 312 18241.85 34.40 52632.44 88888.00 2007-11-08 20:58:54.906 312 18241.70 34.45 52632.40 88888.00 2007-11-08 20:58:55.406 312 18241.68 34.52 52632.52 88888.00 2007-11-08 20:58:55.906 312 18241.90 34.47 52632.49 88888.00 2007-11-08 20:58:56.406 312 18241.91 34.40 52632.49 88888.00 2007-11-08 20:58:56.906 312 18241.83 34.37 52632.51 88888.00 2007-11-08 20:58:57.406 312 18241.94 34.37 52632.44 88888.00 2007-11-08 20:58:57.906 312 18241.94 34.49 52632.47 88888.00 2007-11-08 20:58:58.406 312 18242.01 34.49 52632.47 88888.00 2007-11-08 20:58:58.906 312 18241.94 34.51 52632.37 88888.00 2007-11-08 20:58:59.406 312 18241.88 34.54 52632.28 88888.00 2007-11-08 20:58:59.906 312 18241.89 34.53 52632.36 88888.00 2007-11-08 20:59:00.406 312 18241.97 34.60 52632.48 88888.00 2007-11-08 20:59:00.906 312 18241.91 34.65 52632.57 88888.00 2007-11-08 20:59:01.406 312 18241.87 34.65 52632.65 88888.00 2007-11-08 20:59:01.906 312 18241.88 34.65 52632.56 88888.00 2007-11-08 20:59:02.406 312 18241.96 34.55 52632.64 88888.00 2007-11-08 20:59:02.906 312 18241.96 34.57 52632.62 88888.00 2007-11-08 20:59:03.406 312 18241.77 34.65 52632.54 88888.00 2007-11-08 20:59:03.906 312 18241.96 34.68 52632.44 88888.00 2007-11-08 20:59:04.406 312 18242.04 34.67 52632.44 88888.00 2007-11-08 20:59:04.906 312 18242.07 34.63 52632.45 88888.00 2007-11-08 20:59:05.406 312 18242.01 34.65 52632.57 88888.00 2007-11-08 20:59:05.906 312 18242.11 34.67 52632.58 88888.00 2007-11-08 20:59:06.406 312 18241.96 34.63 52632.52 88888.00 2007-11-08 20:59:06.906 312 18241.86 34.61 52632.40 88888.00 2007-11-08 20:59:07.406 312 18241.96 34.64 52632.39 88888.00 2007-11-08 20:59:07.906 312 18241.98 34.70 52632.43 88888.00 2007-11-08 20:59:08.406 312 18242.04 34.68 52632.32 88888.00 2007-11-08 20:59:08.906 312 18242.24 34.76 52632.30 88888.00 2007-11-08 20:59:09.406 312 18242.11 34.73 52632.32 88888.00 2007-11-08 20:59:09.906 312 18242.03 34.64 52632.34 88888.00 2007-11-08 20:59:10.406 312 18241.96 34.62 52632.31 88888.00 2007-11-08 20:59:10.906 312 18241.89 34.60 52632.31 88888.00 2007-11-08 20:59:11.406 312 18241.89 34.56 52632.37 88888.00 2007-11-08 20:59:11.906 312 18241.99 34.59 52632.46 88888.00 2007-11-08 20:59:12.406 312 18241.89 34.58 52632.33 88888.00 2007-11-08 20:59:12.906 312 18241.98 34.61 52632.33 88888.00 2007-11-08 20:59:13.406 312 18241.97 34.59 52632.41 88888.00 2007-11-08 20:59:13.906 312 18241.88 34.49 52632.34 88888.00 2007-11-08 20:59:14.406 312 18241.80 34.48 52632.47 88888.00 2007-11-08 20:59:14.906 312 18241.77 34.44 52632.43 88888.00 2007-11-08 20:59:15.406 312 18241.88 34.43 52632.48 88888.00 2007-11-08 20:59:15.906 312 18241.85 34.51 52632.45 88888.00 2007-11-08 20:59:16.406 312 18241.74 34.43 52632.40 88888.00 2007-11-08 20:59:16.906 312 18241.72 34.34 52632.47 88888.00 2007-11-08 20:59:17.406 312 18241.77 34.27 52632.46 88888.00 2007-11-08 20:59:17.906 312 18241.75 34.26 52632.46 88888.00 2007-11-08 20:59:18.406 312 18241.74 34.23 52632.47 88888.00 2007-11-08 20:59:18.906 312 18241.69 34.14 52632.35 88888.00 2007-11-08 20:59:19.406 312 18241.61 34.19 52632.26 88888.00 2007-11-08 20:59:19.906 312 18241.54 34.23 52632.32 88888.00 2007-11-08 20:59:20.406 312 18241.60 34.29 52632.43 88888.00 2007-11-08 20:59:20.906 312 18241.77 34.26 52632.42 88888.00 2007-11-08 20:59:21.406 312 18241.79 34.25 52632.30 88888.00 2007-11-08 20:59:21.906 312 18241.78 34.22 52632.31 88888.00 2007-11-08 20:59:22.406 312 18241.78 34.16 52632.34 88888.00 2007-11-08 20:59:22.906 312 18241.79 34.24 52632.47 88888.00 2007-11-08 20:59:23.406 312 18241.72 34.29 52632.53 88888.00 2007-11-08 20:59:23.906 312 18241.69 34.30 52632.56 88888.00 2007-11-08 20:59:24.406 312 18241.74 34.29 52632.55 88888.00 2007-11-08 20:59:24.906 312 18241.74 34.23 52632.48 88888.00 2007-11-08 20:59:25.406 312 18241.70 34.23 52632.45 88888.00 2007-11-08 20:59:25.906 312 18241.69 34.23 52632.47 88888.00 2007-11-08 20:59:26.406 312 18241.61 34.14 52632.59 88888.00 2007-11-08 20:59:26.906 312 18241.62 34.14 52632.57 88888.00 2007-11-08 20:59:27.406 312 18241.51 34.21 52632.45 88888.00 2007-11-08 20:59:27.906 312 18241.62 34.26 52632.32 88888.00 2007-11-08 20:59:28.406 312 18241.68 34.18 52632.29 88888.00 2007-11-08 20:59:28.906 312 18241.65 34.25 52632.32 88888.00 2007-11-08 20:59:29.406 312 18241.67 34.28 52632.30 88888.00 2007-11-08 20:59:29.906 312 18241.64 34.34 52632.32 88888.00 2007-11-08 20:59:30.406 312 18241.78 34.32 52632.35 88888.00 2007-11-08 20:59:30.906 312 18241.68 34.25 52632.32 88888.00 2007-11-08 20:59:31.406 312 18241.76 34.29 52632.31 88888.00 2007-11-08 20:59:31.906 312 18241.72 34.34 52632.37 88888.00 2007-11-08 20:59:32.406 312 18241.79 34.32 52632.43 88888.00 2007-11-08 20:59:32.906 312 18241.79 34.35 52632.40 88888.00 2007-11-08 20:59:33.406 312 18241.87 34.35 52632.37 88888.00 2007-11-08 20:59:33.906 312 18241.91 34.33 52632.28 88888.00 2007-11-08 20:59:34.406 312 18241.86 34.33 52632.16 88888.00 2007-11-08 20:59:34.906 312 18241.87 34.39 52632.11 88888.00 2007-11-08 20:59:35.406 312 18241.86 34.46 52632.16 88888.00 2007-11-08 20:59:35.906 312 18241.88 34.48 52632.17 88888.00 2007-11-08 20:59:36.406 312 18241.96 34.52 52632.19 88888.00 2007-11-08 20:59:36.906 312 18241.85 34.52 52632.18 88888.00 2007-11-08 20:59:37.406 312 18241.77 34.64 52632.31 88888.00 2007-11-08 20:59:37.906 312 18242.03 34.57 52632.31 88888.00 2007-11-08 20:59:38.406 312 18241.86 34.52 52632.36 88888.00 2007-11-08 20:59:38.906 312 18241.70 34.57 52632.35 88888.00 2007-11-08 20:59:39.406 312 18241.68 34.58 52632.37 88888.00 2007-11-08 20:59:39.906 312 18241.69 34.52 52632.42 88888.00 2007-11-08 20:59:40.406 312 18241.85 34.52 52632.37 88888.00 2007-11-08 20:59:40.906 312 18241.68 34.47 52632.32 88888.00 2007-11-08 20:59:41.406 312 18241.70 34.48 52632.36 88888.00 2007-11-08 20:59:41.906 312 18241.82 34.52 52632.55 88888.00 2007-11-08 20:59:42.406 312 18241.72 34.54 52632.42 88888.00 2007-11-08 20:59:42.906 312 18241.66 34.57 52632.39 88888.00 2007-11-08 20:59:43.406 312 18241.71 34.52 52632.44 88888.00 2007-11-08 20:59:43.906 312 18241.76 34.61 52632.41 88888.00 2007-11-08 20:59:44.406 312 18241.80 34.60 52632.40 88888.00 2007-11-08 20:59:44.906 312 18241.69 34.56 52632.37 88888.00 2007-11-08 20:59:45.406 312 18241.57 34.55 52632.35 88888.00 2007-11-08 20:59:45.906 312 18241.74 34.46 52632.41 88888.00 2007-11-08 20:59:46.406 312 18241.76 34.53 52632.44 88888.00 2007-11-08 20:59:46.906 312 18241.79 34.58 52632.41 88888.00 2007-11-08 20:59:47.406 312 18241.67 34.60 52632.43 88888.00 2007-11-08 20:59:47.906 312 18241.68 34.58 52632.53 88888.00 2007-11-08 20:59:48.406 312 18241.69 34.52 52632.67 88888.00 2007-11-08 20:59:48.906 312 18241.79 34.37 52632.49 88888.00 2007-11-08 20:59:49.406 312 18241.75 34.31 52632.31 88888.00 2007-11-08 20:59:49.906 312 18241.74 34.30 52632.31 88888.00 2007-11-08 20:59:50.406 312 18241.74 34.31 52632.36 88888.00 2007-11-08 20:59:50.906 312 18241.70 34.33 52632.28 88888.00 2007-11-08 20:59:51.406 312 18241.77 34.29 52632.22 88888.00 2007-11-08 20:59:51.906 312 18241.81 34.24 52632.31 88888.00 2007-11-08 20:59:52.406 312 18241.87 34.19 52632.40 88888.00 2007-11-08 20:59:52.906 312 18241.88 34.23 52632.40 88888.00 2007-11-08 20:59:53.406 312 18241.93 34.24 52632.40 88888.00 2007-11-08 20:59:53.906 312 18242.00 34.36 52632.44 88888.00 2007-11-08 20:59:54.406 312 18242.09 34.42 52632.41 88888.00 2007-11-08 20:59:54.906 312 18242.02 34.47 52632.40 88888.00 2007-11-08 20:59:55.406 312 18241.98 34.46 52632.39 88888.00 2007-11-08 20:59:55.906 312 18241.98 34.40 52632.31 88888.00 2007-11-08 20:59:56.406 312 18241.85 34.39 52632.28 88888.00 2007-11-08 20:59:56.906 312 18241.87 34.48 52632.33 88888.00 2007-11-08 20:59:57.406 312 18241.90 34.47 52632.31 88888.00 2007-11-08 20:59:57.906 312 18241.90 34.47 52632.30 88888.00 2007-11-08 20:59:58.406 312 18241.87 34.53 52632.48 88888.00 2007-11-08 20:59:58.906 312 18241.82 34.48 52632.47 88888.00 2007-11-08 20:59:59.406 312 18241.90 34.43 52632.51 88888.00 2007-11-08 20:59:59.906 312 18241.94 34.36 52632.54 88888.00 2007-11-08 21:00:00.406 312 18241.90 34.35 52632.56 88888.00 2007-11-08 21:00:00.906 312 18241.88 34.39 52632.62 88888.00 2007-11-08 21:00:01.406 312 18241.85 34.41 52632.65 88888.00 2007-11-08 21:00:01.906 312 18241.76 34.35 52632.65 88888.00 2007-11-08 21:00:02.406 312 18241.81 34.36 52632.39 88888.00 2007-11-08 21:00:02.906 312 18241.85 34.32 52632.34 88888.00 2007-11-08 21:00:03.406 312 18241.75 34.33 52632.47 88888.00 2007-11-08 21:00:03.906 312 18241.59 34.41 52632.45 88888.00 2007-11-08 21:00:04.406 312 18241.64 34.45 52632.46 88888.00 2007-11-08 21:00:04.906 312 18241.59 34.45 52632.47 88888.00 2007-11-08 21:00:05.406 312 18241.58 34.45 52632.55 88888.00 2007-11-08 21:00:05.906 312 18241.58 34.42 52632.40 88888.00 2007-11-08 21:00:06.406 312 18241.68 34.42 52632.31 88888.00 2007-11-08 21:00:06.906 312 18241.76 34.39 52632.41 88888.00 2007-11-08 21:00:07.406 312 18241.82 34.43 52632.48 88888.00 2007-11-08 21:00:07.906 312 18241.78 34.51 52632.45 88888.00 2007-11-08 21:00:08.406 312 18241.75 34.47 52632.35 88888.00 2007-11-08 21:00:08.906 312 18241.68 34.47 52632.32 88888.00 2007-11-08 21:00:09.406 312 18241.57 34.43 52632.28 88888.00 2007-11-08 21:00:09.906 312 18241.61 34.42 52632.11 88888.00 2007-11-08 21:00:10.406 312 18241.62 34.27 52632.24 88888.00 2007-11-08 21:00:10.906 312 18241.47 34.26 52632.40 88888.00 2007-11-08 21:00:11.406 312 18241.44 34.32 52632.48 88888.00 2007-11-08 21:00:11.906 312 18241.62 34.36 52632.36 88888.00 2007-11-08 21:00:12.406 312 18241.74 34.43 52632.22 88888.00 2007-11-08 21:00:12.906 312 18241.80 34.42 52632.28 88888.00 2007-11-08 21:00:13.406 312 18241.76 34.42 52632.30 88888.00 2007-11-08 21:00:13.906 312 18241.69 34.38 52632.22 88888.00 2007-11-08 21:00:14.406 312 18241.78 34.31 52632.02 88888.00 2007-11-08 21:00:14.906 312 18241.76 34.37 52632.12 88888.00 2007-11-08 21:00:15.406 312 18241.72 34.37 52632.26 88888.00 2007-11-08 21:00:15.906 312 18241.61 34.36 52632.22 88888.00 2007-11-08 21:00:16.406 312 18241.72 34.38 52632.11 88888.00 2007-11-08 21:00:16.906 312 18241.77 34.35 52632.14 88888.00 2007-11-08 21:00:17.406 312 18241.64 34.34 52632.11 88888.00 2007-11-08 21:00:17.906 312 18241.71 34.33 52632.09 88888.00 2007-11-08 21:00:18.406 312 18241.81 34.30 52632.16 88888.00 2007-11-08 21:00:18.906 312 18241.75 34.32 52632.21 88888.00 2007-11-08 21:00:19.406 312 18241.78 34.27 52632.11 88888.00 2007-11-08 21:00:19.906 312 18241.70 34.31 52631.96 88888.00 2007-11-08 21:00:20.406 312 18241.69 34.31 52632.08 88888.00 2007-11-08 21:00:20.906 312 18241.75 34.25 52632.14 88888.00 2007-11-08 21:00:21.406 312 18241.72 34.26 52632.18 88888.00 2007-11-08 21:00:21.906 312 18241.65 34.25 52632.31 88888.00 2007-11-08 21:00:22.406 312 18241.60 34.29 52632.34 88888.00 2007-11-08 21:00:22.906 312 18241.60 34.32 52632.37 88888.00 2007-11-08 21:00:23.406 312 18241.61 34.34 52632.40 88888.00 2007-11-08 21:00:23.906 312 18241.64 34.29 52632.34 88888.00 2007-11-08 21:00:24.406 312 18241.74 34.24 52632.25 88888.00 2007-11-08 21:00:24.906 312 18241.62 34.27 52632.30 88888.00 2007-11-08 21:00:25.406 312 18241.69 34.35 52632.32 88888.00 2007-11-08 21:00:25.906 312 18241.83 34.27 52632.41 88888.00 2007-11-08 21:00:26.406 312 18241.86 34.41 52632.39 88888.00 2007-11-08 21:00:26.906 312 18241.71 34.46 52632.35 88888.00 2007-11-08 21:00:27.406 312 18241.55 34.28 52632.31 88888.00 2007-11-08 21:00:27.906 312 18241.62 34.19 52632.34 88888.00 2007-11-08 21:00:28.406 312 18241.87 34.19 52632.42 88888.00 2007-11-08 21:00:28.906 312 18241.62 34.25 52632.51 88888.00 2007-11-08 21:00:29.406 312 18241.72 34.28 52632.48 88888.00 2007-11-08 21:00:29.906 312 18241.71 34.15 52632.47 88888.00 2007-11-08 21:00:30.406 312 18241.72 34.10 52632.49 88888.00 2007-11-08 21:00:30.906 312 18241.71 34.14 52632.45 88888.00 2007-11-08 21:00:31.406 312 18241.75 34.28 52632.51 88888.00 2007-11-08 21:00:31.906 312 18241.66 34.30 52632.45 88888.00 2007-11-08 21:00:32.406 312 18241.65 34.31 52632.39 88888.00 2007-11-08 21:00:32.906 312 18241.57 34.35 52632.41 88888.00 2007-11-08 21:00:33.406 312 18241.64 34.27 52632.35 88888.00 2007-11-08 21:00:33.906 312 18241.81 34.26 52632.33 88888.00 2007-11-08 21:00:34.406 312 18241.90 34.25 52632.34 88888.00 2007-11-08 21:00:34.906 312 18241.80 34.20 52632.28 88888.00 2007-11-08 21:00:35.406 312 18241.81 34.22 52632.23 88888.00 2007-11-08 21:00:35.906 312 18241.88 34.27 52632.26 88888.00 2007-11-08 21:00:36.406 312 18241.80 34.27 52632.21 88888.00 2007-11-08 21:00:36.906 312 18241.91 34.16 52632.22 88888.00 2007-11-08 21:00:37.406 312 18241.61 34.09 52632.31 88888.00 2007-11-08 21:00:37.906 312 18241.39 34.16 52632.24 88888.00 2007-11-08 21:00:38.406 312 18241.66 34.21 52632.18 88888.00 2007-11-08 21:00:38.906 312 18241.80 34.19 52632.18 88888.00 2007-11-08 21:00:39.406 312 18241.78 34.15 52632.31 88888.00 2007-11-08 21:00:39.906 312 18241.83 34.07 52632.26 88888.00 2007-11-08 21:00:40.406 312 18242.03 34.09 52632.24 88888.00 2007-11-08 21:00:40.906 312 18241.92 34.14 52632.18 88888.00 2007-11-08 21:00:41.406 312 18241.82 34.10 52632.21 88888.00 2007-11-08 21:00:41.906 312 18241.90 34.03 52632.28 88888.00 2007-11-08 21:00:42.406 312 18241.79 33.98 52632.25 88888.00 2007-11-08 21:00:42.906 312 18241.89 33.92 52632.31 88888.00 2007-11-08 21:00:43.406 312 18241.89 33.90 52632.32 88888.00 2007-11-08 21:00:43.906 312 18241.96 33.97 52632.28 88888.00 2007-11-08 21:00:44.406 312 18241.97 33.92 52632.22 88888.00 2007-11-08 21:00:44.906 312 18241.90 33.98 52632.18 88888.00 2007-11-08 21:00:45.406 312 18241.92 34.02 52632.24 88888.00 2007-11-08 21:00:45.906 312 18242.02 34.09 52632.22 88888.00 2007-11-08 21:00:46.406 312 18242.05 34.10 52632.07 88888.00 2007-11-08 21:00:46.906 312 18242.13 34.03 52632.17 88888.00 2007-11-08 21:00:47.406 312 18242.04 34.04 52632.30 88888.00 2007-11-08 21:00:47.906 312 18241.96 34.02 52632.29 88888.00 2007-11-08 21:00:48.406 312 18242.02 33.91 52632.25 88888.00 2007-11-08 21:00:48.906 312 18242.00 33.89 52632.23 88888.00 2007-11-08 21:00:49.406 312 18242.03 34.03 52632.24 88888.00 2007-11-08 21:00:49.906 312 18242.00 34.07 52632.23 88888.00 2007-11-08 21:00:50.406 312 18242.07 34.13 52632.23 88888.00 2007-11-08 21:00:50.906 312 18242.16 34.11 52632.21 88888.00 2007-11-08 21:00:51.406 312 18242.15 34.10 52632.28 88888.00 2007-11-08 21:00:51.906 312 18242.18 34.26 52632.33 88888.00 2007-11-08 21:00:52.406 312 18242.08 34.29 52632.28 88888.00 2007-11-08 21:00:52.906 312 18242.10 34.36 52632.35 88888.00 2007-11-08 21:00:53.406 312 18242.08 34.38 52632.39 88888.00 2007-11-08 21:00:53.906 312 18242.18 34.33 52632.48 88888.00 2007-11-08 21:00:54.406 312 18242.36 34.27 52632.35 88888.00 2007-11-08 21:00:54.906 312 18242.29 34.26 52632.32 88888.00 2007-11-08 21:00:55.406 312 18242.10 34.20 52632.30 88888.00 2007-11-08 21:00:55.906 312 18242.00 34.27 52632.28 88888.00 2007-11-08 21:00:56.406 312 18242.10 34.34 52632.31 88888.00 2007-11-08 21:00:56.906 312 18242.19 34.34 52632.31 88888.00 2007-11-08 21:00:57.406 312 18242.15 34.26 52632.48 88888.00 2007-11-08 21:00:57.906 312 18242.04 34.16 52632.39 88888.00 2007-11-08 21:00:58.406 312 18242.08 34.20 52632.35 88888.00 2007-11-08 21:00:58.906 312 18242.25 34.23 52632.39 88888.00 2007-11-08 21:00:59.406 312 18242.09 34.20 52632.37 88888.00 2007-11-08 21:00:59.906 312 18242.01 34.24 52632.32 88888.00 2007-11-08 21:01:00.406 312 18242.16 34.31 52632.26 88888.00 2007-11-08 21:01:00.906 312 18242.08 34.39 52632.26 88888.00 2007-11-08 21:01:01.406 312 18241.96 34.41 52632.39 88888.00 2007-11-08 21:01:01.906 312 18241.93 34.36 52632.45 88888.00 2007-11-08 21:01:02.406 312 18241.81 34.35 52632.54 88888.00 2007-11-08 21:01:02.906 312 18241.99 34.32 52632.40 88888.00 2007-11-08 21:01:03.406 312 18242.02 34.23 52632.26 88888.00 2007-11-08 21:01:03.906 312 18242.09 34.16 52632.21 88888.00 2007-11-08 21:01:04.406 312 18242.24 34.19 52632.16 88888.00 2007-11-08 21:01:04.906 312 18242.23 34.21 52632.19 88888.00 2007-11-08 21:01:05.406 312 18242.19 34.25 52632.12 88888.00 2007-11-08 21:01:05.906 312 18242.14 34.26 52632.18 88888.00 2007-11-08 21:01:06.406 312 18242.21 34.27 52632.19 88888.00 2007-11-08 21:01:06.906 312 18242.09 34.19 52632.20 88888.00 2007-11-08 21:01:07.406 312 18242.09 34.19 52632.23 88888.00 2007-11-08 21:01:07.906 312 18242.22 34.11 52632.18 88888.00 2007-11-08 21:01:08.406 312 18242.26 34.05 52632.17 88888.00 2007-11-08 21:01:08.906 312 18242.16 34.13 52632.20 88888.00 2007-11-08 21:01:09.406 312 18242.22 34.09 52632.06 88888.00 2007-11-08 21:01:09.906 312 18242.19 34.02 52632.02 88888.00 2007-11-08 21:01:10.406 312 18242.22 33.99 52632.07 88888.00 2007-11-08 21:01:10.906 312 18242.13 33.98 52631.97 88888.00 2007-11-08 21:01:11.406 312 18242.01 33.97 52632.08 88888.00 2007-11-08 21:01:11.906 312 18242.13 33.89 52632.13 88888.00 2007-11-08 21:01:12.406 312 18242.22 33.79 52632.23 88888.00 2007-11-08 21:01:12.906 312 18242.24 33.86 52632.28 88888.00 2007-11-08 21:01:13.406 312 18242.19 33.94 52632.21 88888.00 2007-11-08 21:01:13.906 312 18242.20 33.87 52632.29 88888.00 2007-11-08 21:01:14.406 312 18242.30 33.82 52632.26 88888.00 2007-11-08 21:01:14.906 312 18242.15 33.86 52632.20 88888.00 2007-11-08 21:01:15.406 312 18242.19 33.92 52632.10 88888.00 2007-11-08 21:01:15.906 312 18242.26 33.93 52632.22 88888.00 2007-11-08 21:01:16.406 312 18242.20 33.89 52632.18 88888.00 2007-11-08 21:01:16.906 312 18242.16 33.79 52632.08 88888.00 2007-11-08 21:01:17.406 312 18242.12 33.76 52631.99 88888.00 2007-11-08 21:01:17.906 312 18242.10 33.81 52631.97 88888.00 2007-11-08 21:01:18.406 312 18242.23 33.79 52632.08 88888.00 2007-11-08 21:01:18.906 312 18242.09 33.84 52632.14 88888.00 2007-11-08 21:01:19.406 312 18242.10 33.80 52632.11 88888.00 2007-11-08 21:01:19.906 312 18242.12 33.86 52632.06 88888.00 2007-11-08 21:01:20.406 312 18242.08 33.89 52632.07 88888.00 2007-11-08 21:01:20.906 312 18242.15 33.95 52632.14 88888.00 2007-11-08 21:01:21.406 312 18242.11 33.97 52632.12 88888.00 2007-11-08 21:01:21.906 312 18242.15 33.95 52632.09 88888.00 2007-11-08 21:01:22.406 312 18242.16 33.91 52632.10 88888.00 2007-11-08 21:01:22.906 312 18242.24 33.87 52632.09 88888.00 2007-11-08 21:01:23.406 312 18242.41 33.82 52632.00 88888.00 2007-11-08 21:01:23.906 312 18242.38 33.78 52632.02 88888.00 2007-11-08 21:01:24.406 312 18242.37 33.85 52632.00 88888.00 2007-11-08 21:01:24.906 312 18242.38 33.89 52632.11 88888.00 2007-11-08 21:01:25.406 312 18242.37 33.92 52632.25 88888.00 2007-11-08 21:01:25.906 312 18242.42 33.88 52632.28 88888.00 2007-11-08 21:01:26.406 312 18242.42 33.87 52632.17 88888.00 2007-11-08 21:01:26.906 312 18242.50 33.89 52632.21 88888.00 2007-11-08 21:01:27.406 312 18242.46 33.82 52632.23 88888.00 2007-11-08 21:01:27.906 312 18242.35 33.91 52632.23 88888.00 2007-11-08 21:01:28.406 312 18242.31 33.98 52632.20 88888.00 2007-11-08 21:01:28.906 312 18242.46 33.96 52632.10 88888.00 2007-11-08 21:01:29.406 312 18242.52 33.87 52632.18 88888.00 2007-11-08 21:01:29.906 312 18242.65 33.93 52632.06 88888.00 2007-11-08 21:01:30.406 312 18242.55 33.96 52631.99 88888.00 2007-11-08 21:01:30.906 312 18242.61 33.97 52631.97 88888.00 2007-11-08 21:01:31.406 312 18242.63 33.94 52632.02 88888.00 2007-11-08 21:01:31.906 312 18242.57 33.97 52631.97 88888.00 2007-11-08 21:01:32.406 312 18242.47 34.05 52632.06 88888.00 2007-11-08 21:01:32.906 312 18242.36 34.03 52632.09 88888.00 2007-11-08 21:01:33.406 312 18242.37 34.02 52632.06 88888.00 2007-11-08 21:01:33.906 312 18242.56 34.05 52632.04 88888.00 2007-11-08 21:01:34.406 312 18242.61 34.01 52632.04 88888.00 2007-11-08 21:01:34.906 312 18242.53 34.04 52631.99 88888.00 2007-11-08 21:01:35.406 312 18242.56 34.11 52632.05 88888.00 2007-11-08 21:01:35.906 312 18242.61 34.11 52631.99 88888.00 2007-11-08 21:01:36.406 312 18242.62 34.14 52631.95 88888.00 2007-11-08 21:01:36.906 312 18242.58 34.20 52631.98 88888.00 2007-11-08 21:01:37.406 312 18242.64 34.19 52632.14 88888.00 2007-11-08 21:01:37.906 312 18242.61 34.13 52632.14 88888.00 2007-11-08 21:01:38.406 312 18242.64 34.10 52632.18 88888.00 2007-11-08 21:01:38.906 312 18242.76 34.14 52632.28 88888.00 2007-11-08 21:01:39.406 312 18242.79 34.12 52632.25 88888.00 2007-11-08 21:01:39.906 312 18242.76 34.08 52632.23 88888.00 2007-11-08 21:01:40.406 312 18242.68 34.05 52632.30 88888.00 2007-11-08 21:01:40.906 312 18242.47 34.11 52632.31 88888.00 2007-11-08 21:01:41.406 312 18242.34 34.18 52632.32 88888.00 2007-11-08 21:01:41.906 312 18242.45 34.15 52632.16 88888.00 2007-11-08 21:01:42.406 312 18242.42 34.18 52632.22 88888.00 2007-11-08 21:01:42.906 312 18242.52 34.20 52632.19 88888.00 2007-11-08 21:01:43.406 312 18242.62 34.18 52632.19 88888.00 2007-11-08 21:01:43.906 312 18242.75 34.16 52632.20 88888.00 2007-11-08 21:01:44.406 312 18242.65 34.19 52632.25 88888.00 2007-11-08 21:01:44.906 312 18242.66 34.19 52632.18 88888.00 2007-11-08 21:01:45.406 312 18242.61 34.15 52632.18 88888.00 2007-11-08 21:01:45.906 312 18242.68 34.22 52632.23 88888.00 2007-11-08 21:01:46.406 312 18242.62 34.20 52632.29 88888.00 2007-11-08 21:01:46.906 312 18242.61 34.25 52632.33 88888.00 2007-11-08 21:01:47.406 312 18242.64 34.31 52632.31 88888.00 2007-11-08 21:01:47.906 312 18242.61 34.23 52632.39 88888.00 2007-11-08 21:01:48.406 312 18242.67 34.20 52632.44 88888.00 2007-11-08 21:01:48.906 312 18242.66 34.22 52632.41 88888.00 2007-11-08 21:01:49.406 312 18242.61 34.32 52632.40 88888.00 2007-11-08 21:01:49.906 312 18242.73 34.31 52632.41 88888.00 2007-11-08 21:01:50.406 312 18242.56 34.25 52632.26 88888.00 2007-11-08 21:01:50.906 312 18242.54 34.19 52632.42 88888.00 2007-11-08 21:01:51.406 312 18242.69 34.14 52632.35 88888.00 2007-11-08 21:01:51.906 312 18242.59 34.11 52632.31 88888.00 2007-11-08 21:01:52.406 312 18242.50 34.14 52632.23 88888.00 2007-11-08 21:01:52.906 312 18242.57 34.19 52632.24 88888.00 2007-11-08 21:01:53.406 312 18242.40 34.23 52632.25 88888.00 2007-11-08 21:01:53.906 312 18242.53 34.27 52632.21 88888.00 2007-11-08 21:01:54.406 312 18242.48 34.32 52632.28 88888.00 2007-11-08 21:01:54.906 312 18242.45 34.26 52632.31 88888.00 2007-11-08 21:01:55.406 312 18242.24 34.26 52632.37 88888.00 2007-11-08 21:01:55.906 312 18242.19 34.32 52632.41 88888.00 2007-11-08 21:01:56.406 312 18242.21 34.32 52632.39 88888.00 2007-11-08 21:01:56.906 312 18242.20 34.30 52632.35 88888.00 2007-11-08 21:01:57.406 312 18242.26 34.30 52632.35 88888.00 2007-11-08 21:01:57.906 312 18242.34 34.28 52632.41 88888.00 2007-11-08 21:01:58.406 312 18242.31 34.23 52632.31 88888.00 2007-11-08 21:01:58.906 312 18242.32 34.19 52632.32 88888.00 2007-11-08 21:01:59.406 312 18242.16 34.14 52632.36 88888.00 2007-11-08 21:01:59.906 312 18242.21 34.21 52632.44 88888.00 2007-11-08 21:02:00.406 312 18242.14 34.42 52632.52 88888.00 2007-11-08 21:02:00.906 312 18242.12 34.46 52632.51 88888.00 2007-11-08 21:02:01.406 312 18242.13 34.44 52632.48 88888.00 2007-11-08 21:02:01.906 312 18242.18 34.35 52632.46 88888.00 2007-11-08 21:02:02.406 312 18242.19 34.27 52632.36 88888.00 2007-11-08 21:02:02.906 312 18242.23 34.20 52632.32 88888.00 2007-11-08 21:02:03.406 312 18242.20 34.22 52632.48 88888.00 2007-11-08 21:02:03.906 312 18242.19 34.30 52632.49 88888.00 2007-11-08 21:02:04.406 312 18242.27 34.32 52632.47 88888.00 2007-11-08 21:02:04.906 312 18242.37 34.32 52632.57 88888.00 2007-11-08 21:02:05.406 312 18242.14 34.26 52632.52 88888.00 2007-11-08 21:02:05.906 312 18242.07 34.23 52632.48 88888.00 2007-11-08 21:02:06.406 312 18242.13 34.22 52632.47 88888.00 2007-11-08 21:02:06.906 312 18242.22 34.26 52632.46 88888.00 2007-11-08 21:02:07.406 312 18242.10 34.26 52632.41 88888.00 2007-11-08 21:02:07.906 312 18242.11 34.22 52632.47 88888.00 2007-11-08 21:02:08.406 312 18241.96 34.25 52632.47 88888.00 2007-11-08 21:02:08.906 312 18241.96 34.21 52632.53 88888.00 2007-11-08 21:02:09.406 312 18242.07 34.18 52632.60 88888.00 2007-11-08 21:02:09.906 312 18241.92 34.22 52632.59 88888.00 2007-11-08 21:02:10.406 312 18241.96 34.23 52632.51 88888.00 2007-11-08 21:02:10.906 312 18242.13 34.25 52632.46 88888.00 2007-11-08 21:02:11.406 312 18241.97 34.24 52632.52 88888.00 2007-11-08 21:02:11.906 312 18241.94 34.30 52632.54 88888.00 2007-11-08 21:02:12.406 312 18241.85 34.26 52632.64 88888.00 2007-11-08 21:02:12.906 312 18241.99 34.26 52632.64 88888.00 2007-11-08 21:02:13.406 312 18241.82 34.31 52632.69 88888.00 2007-11-08 21:02:13.906 312 18241.83 34.32 52632.68 88888.00 2007-11-08 21:02:14.406 312 18241.90 34.29 52632.44 88888.00 2007-11-08 21:02:14.906 312 18241.93 34.28 52632.41 88888.00 2007-11-08 21:02:15.406 312 18241.86 34.27 52632.44 88888.00 2007-11-08 21:02:15.906 312 18241.88 34.24 52632.46 88888.00 2007-11-08 21:02:16.406 312 18241.77 34.22 52632.53 88888.00 2007-11-08 21:02:16.906 312 18241.72 34.28 52632.62 88888.00 2007-11-08 21:02:17.406 312 18241.74 34.29 52632.63 88888.00 2007-11-08 21:02:17.906 312 18241.66 34.32 52632.62 88888.00 2007-11-08 21:02:18.406 312 18241.66 34.35 52632.54 88888.00 2007-11-08 21:02:18.906 312 18241.61 34.43 52632.44 88888.00 2007-11-08 21:02:19.406 312 18241.64 34.45 52632.52 88888.00 2007-11-08 21:02:19.906 312 18241.67 34.33 52632.49 88888.00 2007-11-08 21:02:20.406 312 18241.82 34.33 52632.67 88888.00 2007-11-08 21:02:20.906 312 18241.65 34.36 52632.75 88888.00 2007-11-08 21:02:21.406 312 18241.62 34.30 52632.78 88888.00 2007-11-08 21:02:21.906 312 18241.72 34.27 52632.81 88888.00 2007-11-08 21:02:22.406 312 18241.62 34.26 52632.68 88888.00 2007-11-08 21:02:22.906 312 18241.56 34.29 52632.65 88888.00 2007-11-08 21:02:23.406 312 18241.62 34.41 52632.66 88888.00 2007-11-08 21:02:23.906 312 18241.78 34.51 52632.62 88888.00 2007-11-08 21:02:24.406 312 18241.89 34.46 52632.64 88888.00 2007-11-08 21:02:24.906 312 18241.81 34.44 52632.59 88888.00 2007-11-08 21:02:25.406 312 18241.74 34.48 52632.55 88888.00 2007-11-08 21:02:25.906 312 18241.68 34.51 52632.59 88888.00 2007-11-08 21:02:26.406 312 18241.66 34.46 52632.65 88888.00 2007-11-08 21:02:26.906 312 18241.66 34.42 52632.69 88888.00 2007-11-08 21:02:27.406 312 18241.64 34.32 52632.57 88888.00 2007-11-08 21:02:27.906 312 18241.65 34.23 52632.53 88888.00 2007-11-08 21:02:28.406 312 18241.72 34.20 52632.68 88888.00 2007-11-08 21:02:28.906 312 18241.71 34.29 52632.65 88888.00 2007-11-08 21:02:29.406 312 18241.57 34.33 52632.66 88888.00 2007-11-08 21:02:29.906 312 18241.47 34.28 52632.64 88888.00 2007-11-08 21:02:30.406 312 18241.61 34.35 52632.59 88888.00 2007-11-08 21:02:30.906 312 18241.79 34.43 52632.65 88888.00 2007-11-08 21:02:31.406 312 18241.72 34.40 52632.64 88888.00 2007-11-08 21:02:31.906 312 18241.80 34.41 52632.53 88888.00 2007-11-08 21:02:32.406 312 18241.79 34.43 52632.53 88888.00 2007-11-08 21:02:32.906 312 18241.75 34.33 52632.52 88888.00 2007-11-08 21:02:33.406 312 18241.64 34.27 52632.59 88888.00 2007-11-08 21:02:33.906 312 18241.54 34.33 52632.59 88888.00 2007-11-08 21:02:34.406 312 18241.56 34.29 52632.68 88888.00 2007-11-08 21:02:34.906 312 18241.57 34.30 52632.59 88888.00 2007-11-08 21:02:35.406 312 18241.65 34.33 52632.49 88888.00 2007-11-08 21:02:35.906 312 18241.68 34.24 52632.49 88888.00 2007-11-08 21:02:36.406 312 18241.65 34.18 52632.62 88888.00 2007-11-08 21:02:36.906 312 18241.67 34.18 52632.59 88888.00 2007-11-08 21:02:37.406 312 18241.65 34.20 52632.48 88888.00 2007-11-08 21:02:37.906 312 18241.57 34.22 52632.48 88888.00 2007-11-08 21:02:38.406 312 18241.58 34.21 52632.62 88888.00 2007-11-08 21:02:38.906 312 18241.54 34.23 52632.64 88888.00 2007-11-08 21:02:39.406 312 18241.54 34.21 52632.58 88888.00 2007-11-08 21:02:39.906 312 18241.53 34.21 52632.54 88888.00 2007-11-08 21:02:40.406 312 18241.56 34.19 52632.49 88888.00 2007-11-08 21:02:40.906 312 18241.54 34.25 52632.49 88888.00 2007-11-08 21:02:41.406 312 18241.68 34.29 52632.52 88888.00 2007-11-08 21:02:41.906 312 18241.61 34.34 52632.57 88888.00 2007-11-08 21:02:42.406 312 18241.56 34.27 52632.52 88888.00 2007-11-08 21:02:42.906 312 18241.70 34.32 52632.56 88888.00 2007-11-08 21:02:43.406 312 18241.50 34.37 52632.60 88888.00 2007-11-08 21:02:43.906 312 18241.47 34.28 52632.53 88888.00 2007-11-08 21:02:44.406 312 18241.44 34.30 52632.48 88888.00 2007-11-08 21:02:44.906 312 18241.55 34.42 52632.53 88888.00 2007-11-08 21:02:45.406 312 18241.60 34.40 52632.53 88888.00 2007-11-08 21:02:45.906 312 18241.46 34.40 52632.67 88888.00 2007-11-08 21:02:46.406 312 18241.45 34.44 52632.65 88888.00 2007-11-08 21:02:46.906 312 18241.59 34.38 52632.62 88888.00 2007-11-08 21:02:47.406 312 18241.78 34.45 52632.63 88888.00 2007-11-08 21:02:47.906 312 18241.79 34.40 52632.57 88888.00 2007-11-08 21:02:48.406 312 18241.65 34.40 52632.55 88888.00 2007-11-08 21:02:48.906 312 18241.70 34.46 52632.55 88888.00 2007-11-08 21:02:49.406 312 18241.88 34.39 52632.47 88888.00 2007-11-08 21:02:49.906 312 18241.77 34.40 52632.49 88888.00 2007-11-08 21:02:50.406 312 18241.81 34.38 52632.42 88888.00 2007-11-08 21:02:50.906 312 18241.83 34.36 52632.37 88888.00 2007-11-08 21:02:51.406 312 18241.92 34.37 52632.45 88888.00 2007-11-08 21:02:51.906 312 18241.75 34.37 52632.55 88888.00 2007-11-08 21:02:52.406 312 18241.70 34.40 52632.57 88888.00 2007-11-08 21:02:52.906 312 18241.72 34.37 52632.58 88888.00 2007-11-08 21:02:53.406 312 18241.86 34.34 52632.58 88888.00 2007-11-08 21:02:53.906 312 18241.78 34.33 52632.52 88888.00 2007-11-08 21:02:54.406 312 18241.66 34.28 52632.41 88888.00 2007-11-08 21:02:54.906 312 18241.85 34.30 52632.47 88888.00 2007-11-08 21:02:55.406 312 18241.91 34.36 52632.44 88888.00 2007-11-08 21:02:55.906 312 18241.72 34.29 52632.36 88888.00 2007-11-08 21:02:56.406 312 18241.75 34.26 52632.47 88888.00 2007-11-08 21:02:56.906 312 18241.72 34.24 52632.52 88888.00 2007-11-08 21:02:57.406 312 18241.64 34.23 52632.59 88888.00 2007-11-08 21:02:57.906 312 18241.71 34.27 52632.68 88888.00 2007-11-08 21:02:58.406 312 18241.72 34.37 52632.71 88888.00 2007-11-08 21:02:58.906 312 18241.54 34.38 52632.62 88888.00 2007-11-08 21:02:59.406 312 18241.61 34.26 52632.57 88888.00 2007-11-08 21:02:59.906 312 18241.80 34.15 52632.49 88888.00 2007-11-08 21:03:00.406 312 18241.80 34.22 52632.49 88888.00 2007-11-08 21:03:00.906 312 18241.70 34.26 52632.54 88888.00 2007-11-08 21:03:01.406 312 18241.80 34.33 52632.56 88888.00 2007-11-08 21:03:01.906 312 18241.76 34.26 52632.65 88888.00 2007-11-08 21:03:02.406 312 18241.80 34.22 52632.51 88888.00 2007-11-08 21:03:02.906 312 18241.78 34.30 52632.44 88888.00 2007-11-08 21:03:03.406 312 18241.69 34.36 52632.35 88888.00 2007-11-08 21:03:03.906 312 18241.57 34.41 52632.35 88888.00 2007-11-08 21:03:04.406 312 18241.60 34.38 52632.32 88888.00 2007-11-08 21:03:04.906 312 18241.54 34.35 52632.26 88888.00 2007-11-08 21:03:05.406 312 18241.67 34.33 52632.22 88888.00 2007-11-08 21:03:05.906 312 18241.71 34.28 52632.31 88888.00 2007-11-08 21:03:06.406 312 18241.55 34.23 52632.24 88888.00 2007-11-08 21:03:06.906 312 18241.46 34.20 52632.25 88888.00 2007-11-08 21:03:07.406 312 18241.45 34.23 52632.20 88888.00 2007-11-08 21:03:07.906 312 18241.54 34.23 52632.22 88888.00 2007-11-08 21:03:08.406 312 18241.54 34.22 52632.36 88888.00 2007-11-08 21:03:08.906 312 18241.64 34.19 52632.47 88888.00 2007-11-08 21:03:09.406 312 18241.62 34.29 52632.45 88888.00 2007-11-08 21:03:09.906 312 18241.48 34.28 52632.44 88888.00 2007-11-08 21:03:10.406 312 18241.46 34.24 52632.44 88888.00 2007-11-08 21:03:10.906 312 18241.53 34.34 52632.40 88888.00 2007-11-08 21:03:11.406 312 18241.64 34.33 52632.34 88888.00 2007-11-08 21:03:11.906 312 18241.74 34.34 52632.30 88888.00 2007-11-08 21:03:12.406 312 18241.55 34.27 52632.31 88888.00 2007-11-08 21:03:12.906 312 18241.64 34.30 52632.35 88888.00 2007-11-08 21:03:13.406 312 18241.65 34.30 52632.49 88888.00 2007-11-08 21:03:13.906 312 18241.58 34.29 52632.36 88888.00 2007-11-08 21:03:14.406 312 18241.42 34.32 52632.41 88888.00 2007-11-08 21:03:14.906 312 18241.39 34.35 52632.39 88888.00 2007-11-08 21:03:15.406 312 18241.47 34.28 52632.23 88888.00 2007-11-08 21:03:15.906 312 18241.54 34.26 52632.12 88888.00 2007-11-08 21:03:16.406 312 18241.42 34.28 52632.14 88888.00 2007-11-08 21:03:16.906 312 18241.56 34.38 52632.19 88888.00 2007-11-08 21:03:17.406 312 18241.44 34.43 52632.17 88888.00 2007-11-08 21:03:17.906 312 18241.58 34.28 52632.24 88888.00 2007-11-08 21:03:18.406 312 18241.60 34.21 52632.25 88888.00 2007-11-08 21:03:18.906 312 18241.55 34.22 52632.24 88888.00 2007-11-08 21:03:19.406 312 18241.58 34.20 52632.26 88888.00 2007-11-08 21:03:19.906 312 18241.54 34.19 52632.30 88888.00 2007-11-08 21:03:20.406 312 18241.48 34.16 52632.19 88888.00 2007-11-08 21:03:20.906 312 18241.46 34.13 52632.23 88888.00 2007-11-08 21:03:21.406 312 18241.42 34.11 52632.30 88888.00 2007-11-08 21:03:21.906 312 18241.45 34.20 52632.28 88888.00 2007-11-08 21:03:22.406 312 18241.64 34.20 52632.21 88888.00 2007-11-08 21:03:22.906 312 18241.68 34.20 52632.19 88888.00 2007-11-08 21:03:23.406 312 18241.51 34.21 52632.16 88888.00 2007-11-08 21:03:23.906 312 18241.28 34.24 52632.16 88888.00 2007-11-08 21:03:24.406 312 18241.33 34.19 52632.20 88888.00 2007-11-08 21:03:24.906 312 18241.28 34.09 52632.18 88888.00 2007-11-08 21:03:25.406 312 18241.17 34.09 52632.01 88888.00 2007-11-08 21:03:25.906 312 18241.23 34.18 52631.98 88888.00 2007-11-08 21:03:26.406 312 18241.31 34.13 52631.98 88888.00 2007-11-08 21:03:26.906 312 18241.36 34.11 52632.02 88888.00 2007-11-08 21:03:27.406 312 18241.22 33.99 52632.02 88888.00 2007-11-08 21:03:27.906 312 18241.37 34.02 52631.96 88888.00 2007-11-08 21:03:28.406 312 18241.48 34.01 52631.99 88888.00 2007-11-08 21:03:28.906 312 18241.46 33.98 52632.17 88888.00 2007-11-08 21:03:29.406 312 18241.44 33.94 52632.18 88888.00 2007-11-08 21:03:29.906 312 18241.36 33.99 52632.13 88888.00 2007-11-08 21:03:30.406 312 18241.40 34.01 52632.12 88888.00 2007-11-08 21:03:30.906 312 18241.53 34.06 52632.19 88888.00 2007-11-08 21:03:31.406 312 18241.48 34.13 52632.08 88888.00 2007-11-08 21:03:31.906 312 18241.49 34.13 52632.05 88888.00 2007-11-08 21:03:32.406 312 18241.36 34.07 52632.12 88888.00 2007-11-08 21:03:32.906 312 18241.35 34.09 52632.12 88888.00 2007-11-08 21:03:33.406 312 18241.38 34.13 52632.16 88888.00 2007-11-08 21:03:33.906 312 18241.33 34.11 52632.18 88888.00 2007-11-08 21:03:34.406 312 18241.39 34.10 52632.10 88888.00 2007-11-08 21:03:34.906 312 18241.47 34.06 52632.06 88888.00 2007-11-08 21:03:35.406 312 18241.54 34.02 52632.05 88888.00 2007-11-08 21:03:35.906 312 18241.51 34.02 52632.06 88888.00 2007-11-08 21:03:36.406 312 18241.46 33.98 52632.07 88888.00 2007-11-08 21:03:36.906 312 18241.66 34.01 52632.08 88888.00 2007-11-08 21:03:37.406 312 18241.75 34.00 52631.96 88888.00 2007-11-08 21:03:37.906 312 18241.57 34.11 52631.99 88888.00 2007-11-08 21:03:38.406 312 18241.36 34.16 52632.04 88888.00 2007-11-08 21:03:38.906 312 18241.60 34.16 52632.05 88888.00 2007-11-08 21:03:39.406 312 18241.58 34.15 52632.10 88888.00 2007-11-08 21:03:39.906 312 18241.57 34.14 52632.11 88888.00 2007-11-08 21:03:40.406 312 18241.74 34.13 52632.07 88888.00 2007-11-08 21:03:40.906 312 18241.68 34.18 52632.08 88888.00 2007-11-08 21:03:41.406 312 18241.56 34.19 52632.08 88888.00 2007-11-08 21:03:41.906 312 18241.59 34.16 52632.07 88888.00 2007-11-08 21:03:42.406 312 18241.50 34.18 52631.98 88888.00 2007-11-08 21:03:42.906 312 18241.35 34.18 52631.97 88888.00 2007-11-08 21:03:43.406 312 18241.45 34.22 52631.90 88888.00 2007-11-08 21:03:43.906 312 18241.56 34.22 52631.91 88888.00 2007-11-08 21:03:44.406 312 18241.59 34.22 52631.94 88888.00 2007-11-08 21:03:44.906 312 18241.55 34.13 52631.96 88888.00 2007-11-08 21:03:45.406 312 18241.44 34.14 52631.95 88888.00 2007-11-08 21:03:45.906 312 18241.33 34.14 52631.93 88888.00 2007-11-08 21:03:46.406 312 18241.44 34.12 52631.93 88888.00 2007-11-08 21:03:46.906 312 18241.47 34.11 52632.11 88888.00 2007-11-08 21:03:47.406 312 18241.38 34.06 52632.05 88888.00 2007-11-08 21:03:47.906 312 18241.47 33.93 52632.05 88888.00 2007-11-08 21:03:48.406 312 18241.36 33.89 52632.04 88888.00 2007-11-08 21:03:48.906 312 18241.31 33.90 52631.97 88888.00 2007-11-08 21:03:49.406 312 18241.46 33.94 52631.89 88888.00 2007-11-08 21:03:49.906 312 18241.62 33.92 52631.90 88888.00 2007-11-08 21:03:50.406 312 18241.59 33.92 52631.93 88888.00 2007-11-08 21:03:50.906 312 18241.49 33.96 52631.88 88888.00 2007-11-08 21:03:51.406 312 18241.42 33.92 52631.88 88888.00 2007-11-08 21:03:51.906 312 18241.46 33.96 52631.93 88888.00 2007-11-08 21:03:52.406 312 18241.56 33.98 52632.07 88888.00 2007-11-08 21:03:52.906 312 18241.64 34.02 52632.30 88888.00 2007-11-08 21:03:53.406 312 18241.76 34.14 52632.14 88888.00 2007-11-08 21:03:53.906 312 18241.74 34.22 52632.10 88888.00 2007-11-08 21:03:54.406 312 18241.78 34.15 52632.10 88888.00 2007-11-08 21:03:54.906 312 18241.65 34.14 52632.01 88888.00 2007-11-08 21:03:55.406 312 18241.65 34.08 52631.99 88888.00 2007-11-08 21:03:55.906 312 18241.64 34.12 52631.98 88888.00 2007-11-08 21:03:56.406 312 18241.67 34.05 52631.88 88888.00 2007-11-08 21:03:56.906 312 18241.77 34.05 52631.76 88888.00 2007-11-08 21:03:57.406 312 18241.81 34.13 52631.78 88888.00 2007-11-08 21:03:57.906 312 18241.76 34.13 52631.83 88888.00 2007-11-08 21:03:58.406 312 18241.80 34.16 52631.86 88888.00 2007-11-08 21:03:58.906 312 18241.77 34.19 52631.78 88888.00 2007-11-08 21:03:59.406 312 18241.75 34.16 52631.91 88888.00 2007-11-08 21:03:59.906 312 18241.82 34.13 52631.98 88888.00 2007-11-08 21:04:00.406 312 18241.79 34.18 52631.97 88888.00 2007-11-08 21:04:00.906 312 18241.78 34.21 52631.96 88888.00 2007-11-08 21:04:01.406 312 18241.71 34.28 52631.89 88888.00 2007-11-08 21:04:01.906 312 18241.72 34.28 52631.99 88888.00 2007-11-08 21:04:02.406 312 18241.79 34.24 52632.05 88888.00 2007-11-08 21:04:02.906 312 18241.76 34.14 52632.01 88888.00 2007-11-08 21:04:03.406 312 18241.72 34.16 52631.97 88888.00 2007-11-08 21:04:03.906 312 18241.71 34.18 52631.98 88888.00 2007-11-08 21:04:04.406 312 18241.57 34.07 52631.97 88888.00 2007-11-08 21:04:04.906 312 18241.57 34.04 52632.02 88888.00 2007-11-08 21:04:05.406 312 18241.69 34.23 52632.00 88888.00 2007-11-08 21:04:05.906 312 18241.64 34.31 52631.87 88888.00 2007-11-08 21:04:06.406 312 18241.66 34.35 52631.87 88888.00 2007-11-08 21:04:06.906 312 18241.58 34.36 52632.09 88888.00 2007-11-08 21:04:07.406 312 18241.58 34.34 52632.05 88888.00 2007-11-08 21:04:07.906 312 18241.57 34.33 52631.98 88888.00 2007-11-08 21:04:08.406 312 18241.50 34.32 52631.90 88888.00 2007-11-08 21:04:08.906 312 18241.48 34.41 52631.82 88888.00 2007-11-08 21:04:09.406 312 18241.50 34.51 52631.94 88888.00 2007-11-08 21:04:09.906 312 18241.51 34.49 52631.99 88888.00 2007-11-08 21:04:10.406 312 18241.33 34.40 52631.98 88888.00 2007-11-08 21:04:10.906 312 18241.38 34.43 52631.84 88888.00 2007-11-08 21:04:11.406 312 18241.49 34.39 52631.94 88888.00 2007-11-08 21:04:11.906 312 18241.59 34.35 52632.01 88888.00 2007-11-08 21:04:12.406 312 18241.47 34.33 52631.87 88888.00 2007-11-08 21:04:12.906 312 18241.43 34.36 52631.85 88888.00 2007-11-08 21:04:13.406 312 18241.50 34.37 52631.87 88888.00 2007-11-08 21:04:13.906 312 18241.51 34.45 52632.05 88888.00 2007-11-08 21:04:14.406 312 18241.54 34.39 52631.99 88888.00 2007-11-08 21:04:14.906 312 18241.51 34.34 52632.02 88888.00 2007-11-08 21:04:15.406 312 18241.45 34.37 52632.11 88888.00 2007-11-08 21:04:15.906 312 18241.35 34.38 52632.12 88888.00 2007-11-08 21:04:16.406 312 18241.33 34.43 52632.06 88888.00 2007-11-08 21:04:16.906 312 18241.33 34.45 52632.04 88888.00 2007-11-08 21:04:17.406 312 18241.37 34.40 52632.09 88888.00 2007-11-08 21:04:17.906 312 18241.48 34.37 52632.22 88888.00 2007-11-08 21:04:18.406 312 18241.53 34.35 52632.34 88888.00 2007-11-08 21:04:18.906 312 18241.44 34.31 52632.32 88888.00 2007-11-08 21:04:19.406 312 18241.35 34.28 52632.26 88888.00 2007-11-08 21:04:19.906 312 18241.27 34.28 52632.16 88888.00 2007-11-08 21:04:20.406 312 18241.36 34.28 52632.13 88888.00 2007-11-08 21:04:20.906 312 18241.23 34.30 52632.00 88888.00 2007-11-08 21:04:21.406 312 18241.16 34.19 52632.00 88888.00 2007-11-08 21:04:21.906 312 18241.20 34.10 52631.96 88888.00 2007-11-08 21:04:22.406 312 18241.33 34.12 52632.05 88888.00 2007-11-08 21:04:22.906 312 18241.23 34.28 52632.05 88888.00 2007-11-08 21:04:23.406 312 18241.16 34.44 52632.05 88888.00 2007-11-08 21:04:23.906 312 18241.07 34.49 52631.96 88888.00 2007-11-08 21:04:24.406 312 18241.12 34.46 52631.87 88888.00 2007-11-08 21:04:24.906 312 18241.16 34.44 52631.96 88888.00 2007-11-08 21:04:25.406 312 18241.25 34.42 52632.05 88888.00 2007-11-08 21:04:25.906 312 18241.14 34.43 52632.06 88888.00 2007-11-08 21:04:26.406 312 18241.15 34.42 52632.06 88888.00 2007-11-08 21:04:26.906 312 18241.13 34.44 52632.11 88888.00 2007-11-08 21:04:27.406 312 18241.14 34.38 52632.09 88888.00 2007-11-08 21:04:27.906 312 18241.11 34.40 52632.02 88888.00 2007-11-08 21:04:28.403 312 18241.09 34.41 52632.08 88888.00 2007-11-08 21:04:28.903 312 18241.09 34.39 52632.05 88888.00 2007-11-08 21:04:29.403 312 18241.06 34.42 52632.04 88888.00 2007-11-08 21:04:29.903 312 18240.98 34.38 52632.04 88888.00 2007-11-08 21:04:30.403 312 18241.05 34.40 52632.13 88888.00 2007-11-08 21:04:30.903 312 18241.09 34.40 52632.08 88888.00 2007-11-08 21:04:31.403 312 18240.99 34.38 52631.89 88888.00 2007-11-08 21:04:31.903 312 18240.96 34.32 52631.86 88888.00 2007-11-08 21:04:32.403 312 18240.98 34.27 52631.86 88888.00 2007-11-08 21:04:32.903 312 18241.00 34.34 52631.84 88888.00 2007-11-08 21:04:33.403 312 18241.03 34.42 52631.87 88888.00 2007-11-08 21:04:33.903 312 18241.06 34.48 52631.88 88888.00 2007-11-08 21:04:34.403 312 18241.11 34.51 52631.86 88888.00 2007-11-08 21:04:34.903 312 18241.09 34.47 52631.86 88888.00 2007-11-08 21:04:35.403 312 18241.11 34.45 52631.88 88888.00 2007-11-08 21:04:35.903 312 18241.05 34.48 52631.91 88888.00 2007-11-08 21:04:36.403 312 18240.86 34.46 52631.88 88888.00 2007-11-08 21:04:36.903 312 18240.90 34.40 52631.84 88888.00 2007-11-08 21:04:37.403 312 18241.03 34.37 52631.71 88888.00 2007-11-08 21:04:37.903 312 18241.00 34.36 52631.64 88888.00 2007-11-08 21:04:38.403 312 18240.96 34.40 52631.59 88888.00 2007-11-08 21:04:38.903 312 18240.92 34.51 52631.59 88888.00 2007-11-08 21:04:39.403 312 18240.82 34.49 52631.64 88888.00 2007-11-08 21:04:39.903 312 18240.83 34.47 52631.54 88888.00 2007-11-08 21:04:40.403 312 18240.85 34.49 52631.53 88888.00 2007-11-08 21:04:40.903 312 18240.85 34.52 52631.62 88888.00 2007-11-08 21:04:41.403 312 18240.82 34.52 52631.81 88888.00 2007-11-08 21:04:41.903 312 18240.96 34.46 52631.99 88888.00 2007-11-08 21:04:42.403 312 18240.93 34.34 52631.79 88888.00 2007-11-08 21:04:42.903 312 18240.81 34.32 52631.75 88888.00 2007-11-08 21:04:43.403 312 18240.75 34.31 52631.66 88888.00 2007-11-08 21:04:43.903 312 18240.75 34.36 52631.72 88888.00 2007-11-08 21:04:44.403 312 18240.72 34.46 52631.82 88888.00 2007-11-08 21:04:44.903 312 18240.70 34.36 52631.77 88888.00 2007-11-08 21:04:45.403 312 18240.67 34.30 52631.87 88888.00 2007-11-08 21:04:45.903 312 18240.72 34.39 52631.95 88888.00 2007-11-08 21:04:46.403 312 18240.71 34.49 52631.85 88888.00 2007-11-08 21:04:46.903 312 18240.75 34.54 52631.78 88888.00 2007-11-08 21:04:47.403 312 18240.69 34.53 52631.84 88888.00 2007-11-08 21:04:47.903 312 18240.70 34.45 52631.84 88888.00 2007-11-08 21:04:48.403 312 18240.61 34.38 52631.83 88888.00 2007-11-08 21:04:48.903 312 18240.61 34.44 52631.91 88888.00 2007-11-08 21:04:49.403 312 18240.55 34.48 52631.94 88888.00 2007-11-08 21:04:49.903 312 18240.60 34.52 52631.87 88888.00 2007-11-08 21:04:50.403 312 18240.58 34.48 52631.91 88888.00 2007-11-08 21:04:50.903 312 18240.60 34.48 52631.95 88888.00 2007-11-08 21:04:51.403 312 18240.55 34.48 52631.94 88888.00 2007-11-08 21:04:51.903 312 18240.33 34.46 52631.98 88888.00 2007-11-08 21:04:52.403 312 18240.34 34.43 52631.88 88888.00 2007-11-08 21:04:52.903 312 18240.46 34.38 52631.90 88888.00 2007-11-08 21:04:53.403 312 18240.46 34.38 52631.90 88888.00 2007-11-08 21:04:53.903 312 18240.47 34.45 52631.88 88888.00 2007-11-08 21:04:54.403 312 18240.46 34.60 52631.93 88888.00 2007-11-08 21:04:54.903 312 18240.51 34.59 52631.79 88888.00 2007-11-08 21:04:55.403 312 18240.33 34.55 52631.74 88888.00 2007-11-08 21:04:55.903 312 18240.45 34.51 52631.74 88888.00 2007-11-08 21:04:56.403 312 18240.30 34.45 52631.87 88888.00 2007-11-08 21:04:56.903 312 18240.27 34.48 52632.02 88888.00 2007-11-08 21:04:57.403 312 18240.30 34.59 52631.99 88888.00 2007-11-08 21:04:57.903 312 18240.34 34.60 52632.05 88888.00 2007-11-08 21:04:58.403 312 18240.30 34.52 52632.12 88888.00 2007-11-08 21:04:58.903 312 18240.16 34.51 52631.97 88888.00 2007-11-08 21:04:59.403 312 18240.18 34.46 52631.98 88888.00 2007-11-08 21:04:59.903 312 18240.34 34.36 52632.00 88888.00 2007-11-08 21:05:00.403 312 18240.30 34.40 52631.96 88888.00 2007-11-08 21:05:00.903 312 18240.24 34.41 52631.93 88888.00 2007-11-08 21:05:01.403 312 18240.09 34.45 52631.94 88888.00 2007-11-08 21:05:01.903 312 18240.18 34.43 52631.84 88888.00 2007-11-08 21:05:02.403 312 18240.17 34.41 52631.78 88888.00 2007-11-08 21:05:02.903 312 18240.25 34.49 52631.83 88888.00 2007-11-08 21:05:03.403 312 18240.23 34.49 52631.96 88888.00 2007-11-08 21:05:03.903 312 18240.16 34.48 52631.88 88888.00 2007-11-08 21:05:04.403 312 18240.15 34.46 52631.83 88888.00 2007-11-08 21:05:04.903 312 18240.15 34.52 52631.81 88888.00 2007-11-08 21:05:05.403 312 18240.15 34.51 52631.89 88888.00 2007-11-08 21:05:05.903 312 18240.04 34.49 52631.83 88888.00 2007-11-08 21:05:06.403 312 18240.02 34.44 52631.77 88888.00 2007-11-08 21:05:06.903 312 18239.92 34.39 52631.66 88888.00 2007-11-08 21:05:07.403 312 18240.05 34.39 52631.71 88888.00 2007-11-08 21:05:07.903 312 18240.05 34.47 52631.86 88888.00 2007-11-08 21:05:08.403 312 18240.02 34.40 52632.00 88888.00 2007-11-08 21:05:08.903 312 18239.94 34.35 52631.95 88888.00 2007-11-08 21:05:09.403 312 18239.98 34.34 52631.96 88888.00 2007-11-08 21:05:09.903 312 18240.06 34.40 52631.82 88888.00 2007-11-08 21:05:10.403 312 18239.95 34.36 52631.78 88888.00 2007-11-08 21:05:10.903 312 18239.86 34.35 52631.85 88888.00 2007-11-08 21:05:11.403 312 18239.72 34.25 52631.94 88888.00 2007-11-08 21:05:11.903 312 18239.77 34.24 52631.83 88888.00 2007-11-08 21:05:12.403 312 18239.87 34.28 52631.73 88888.00 2007-11-08 21:05:12.903 312 18239.83 34.36 52631.72 88888.00 2007-11-08 21:05:13.403 312 18239.87 34.39 52631.64 88888.00 2007-11-08 21:05:13.903 312 18239.85 34.32 52631.67 88888.00 2007-11-08 21:05:14.403 312 18239.80 34.30 52631.66 88888.00 2007-11-08 21:05:14.903 312 18239.81 34.30 52631.74 88888.00 2007-11-08 21:05:15.403 312 18239.82 34.26 52631.68 88888.00 2007-11-08 21:05:15.903 312 18239.65 34.19 52631.67 88888.00 2007-11-08 21:05:16.403 312 18239.64 34.15 52631.76 88888.00 2007-11-08 21:05:16.903 312 18239.59 34.18 52631.75 88888.00 2007-11-08 21:05:17.403 312 18239.57 34.16 52631.68 88888.00 2007-11-08 21:05:17.903 312 18239.62 34.26 52631.56 88888.00 2007-11-08 21:05:18.403 312 18239.70 34.34 52631.51 88888.00 2007-11-08 21:05:18.903 312 18239.70 34.39 52631.58 88888.00 2007-11-08 21:05:19.403 312 18239.70 34.44 52631.60 88888.00 2007-11-08 21:05:19.903 312 18239.74 34.47 52631.56 88888.00 2007-11-08 21:05:20.403 312 18239.83 34.44 52631.63 88888.00 2007-11-08 21:05:20.903 312 18239.85 34.45 52631.60 88888.00 2007-11-08 21:05:21.403 312 18239.88 34.39 52631.70 88888.00 2007-11-08 21:05:21.903 312 18239.88 34.38 52631.65 88888.00 2007-11-08 21:05:22.403 312 18239.87 34.34 52631.62 88888.00 2007-11-08 21:05:22.903 312 18239.83 34.28 52631.70 88888.00 2007-11-08 21:05:23.403 312 18239.81 34.30 52631.67 88888.00 2007-11-08 21:05:23.903 312 18239.82 34.27 52631.58 88888.00 2007-11-08 21:05:24.403 312 18239.86 34.27 52631.56 88888.00 2007-11-08 21:05:24.903 312 18239.76 34.22 52631.51 88888.00 2007-11-08 21:05:25.403 312 18239.81 34.25 52631.51 88888.00 2007-11-08 21:05:25.903 312 18239.77 34.32 52631.46 88888.00 2007-11-08 21:05:26.403 312 18239.79 34.32 52631.42 88888.00 2007-11-08 21:05:26.903 312 18239.76 34.32 52631.47 88888.00 2007-11-08 21:05:27.403 312 18239.73 34.35 52631.54 88888.00 2007-11-08 21:05:27.903 312 18239.82 34.32 52631.64 88888.00 2007-11-08 21:05:28.403 312 18239.73 34.30 52631.70 88888.00 2007-11-08 21:05:28.903 312 18239.72 34.29 52631.73 88888.00 2007-11-08 21:05:29.403 312 18239.62 34.24 52631.68 88888.00 2007-11-08 21:05:29.903 312 18239.64 34.23 52631.60 88888.00 2007-11-08 21:05:30.403 312 18239.82 34.26 52631.60 88888.00 2007-11-08 21:05:30.903 312 18239.76 34.29 52631.59 88888.00 2007-11-08 21:05:31.403 312 18239.63 34.30 52631.49 88888.00 2007-11-08 21:05:31.903 312 18239.65 34.34 52631.60 88888.00 2007-11-08 21:05:32.403 312 18239.61 34.30 52631.60 88888.00 2007-11-08 21:05:32.903 312 18239.64 34.27 52631.61 88888.00 2007-11-08 21:05:33.403 312 18239.61 34.19 52631.64 88888.00 2007-11-08 21:05:33.903 312 18239.66 34.14 52631.61 88888.00 2007-11-08 21:05:34.403 312 18239.68 34.26 52631.50 88888.00 2007-11-08 21:05:34.903 312 18239.55 34.30 52631.49 88888.00 2007-11-08 21:05:35.403 312 18239.52 34.27 52631.47 88888.00 2007-11-08 21:05:35.903 312 18239.36 34.23 52631.50 88888.00 2007-11-08 21:05:36.403 312 18239.51 34.22 52631.46 88888.00 2007-11-08 21:05:36.903 312 18239.51 34.29 52631.44 88888.00 2007-11-08 21:05:37.403 312 18239.53 34.38 52631.60 88888.00 2007-11-08 21:05:37.903 312 18239.44 34.33 52631.67 88888.00 2007-11-08 21:05:38.403 312 18239.48 34.29 52631.54 88888.00 2007-11-08 21:05:38.903 312 18239.49 34.29 52631.30 88888.00 2007-11-08 21:05:39.403 312 18239.49 34.36 52631.26 88888.00 2007-11-08 21:05:39.903 312 18239.49 34.35 52631.41 88888.00 2007-11-08 21:05:40.403 312 18239.37 34.37 52631.58 88888.00 2007-11-08 21:05:40.903 312 18239.32 34.38 52631.50 88888.00 2007-11-08 21:05:41.403 312 18239.44 34.34 52631.52 88888.00 2007-11-08 21:05:41.903 312 18239.29 34.34 52631.53 88888.00 2007-11-08 21:05:42.403 312 18239.20 34.36 52631.56 88888.00 2007-11-08 21:05:42.903 312 18239.27 34.32 52631.54 88888.00 2007-11-08 21:05:43.403 312 18239.26 34.31 52631.39 88888.00 2007-11-08 21:05:43.903 312 18239.26 34.24 52631.42 88888.00 2007-11-08 21:05:44.403 312 18239.30 34.21 52631.41 88888.00 2007-11-08 21:05:44.903 312 18239.38 34.26 52631.17 88888.00 2007-11-08 21:05:45.403 312 18239.47 34.26 52631.20 88888.00 2007-11-08 21:05:45.903 312 18239.33 34.28 52631.21 88888.00 2007-11-08 21:05:46.403 312 18239.20 34.31 52631.28 88888.00 2007-11-08 21:05:46.903 312 18239.28 34.34 52631.26 88888.00 2007-11-08 21:05:47.403 312 18239.34 34.31 52631.25 88888.00 2007-11-08 21:05:47.903 312 18239.33 34.31 52631.33 88888.00 2007-11-08 21:05:48.403 312 18239.31 34.31 52631.27 88888.00 2007-11-08 21:05:48.903 312 18239.28 34.33 52631.20 88888.00 2007-11-08 21:05:49.403 312 18239.28 34.32 52631.28 88888.00 2007-11-08 21:05:49.903 312 18239.33 34.36 52631.36 88888.00 2007-11-08 21:05:50.403 312 18239.27 34.36 52631.42 88888.00 2007-11-08 21:05:50.903 312 18239.25 34.32 52631.41 88888.00 2007-11-08 21:05:51.403 312 18239.25 34.29 52631.44 88888.00 2007-11-08 21:05:51.903 312 18239.20 34.30 52631.43 88888.00 2007-11-08 21:05:52.403 312 18239.20 34.29 52631.29 88888.00 2007-11-08 21:05:52.903 312 18239.20 34.27 52631.33 88888.00 2007-11-08 21:05:53.403 312 18239.28 34.31 52631.44 88888.00 2007-11-08 21:05:53.903 312 18239.30 34.26 52631.43 88888.00 2007-11-08 21:05:54.403 312 18239.26 34.26 52631.26 88888.00 2007-11-08 21:05:54.903 312 18239.29 34.21 52631.26 88888.00 2007-11-08 21:05:55.403 312 18239.27 34.28 52631.24 88888.00 2007-11-08 21:05:55.903 312 18239.18 34.35 52631.27 88888.00 2007-11-08 21:05:56.403 312 18239.15 34.34 52631.32 88888.00 2007-11-08 21:05:56.903 312 18239.23 34.30 52631.30 88888.00 2007-11-08 21:05:57.403 312 18239.23 34.29 52631.29 88888.00 2007-11-08 21:05:57.903 312 18239.20 34.30 52631.24 88888.00 2007-11-08 21:05:58.403 312 18239.17 34.21 52631.18 88888.00 2007-11-08 21:05:58.903 312 18239.18 34.23 52631.19 88888.00 2007-11-08 21:05:59.403 312 18239.16 34.28 52631.20 88888.00 2007-11-08 21:05:59.903 312 18239.14 34.26 52631.21 88888.00 2007-11-08 21:06:00.403 312 18239.15 34.25 52631.37 88888.00 2007-11-08 21:06:00.903 312 18239.17 34.28 52631.28 88888.00 2007-11-08 21:06:01.403 312 18239.19 34.33 52631.27 88888.00 2007-11-08 21:06:01.903 312 18239.22 34.34 52631.29 88888.00 2007-11-08 21:06:02.403 312 18239.32 34.36 52631.46 88888.00 2007-11-08 21:06:02.903 312 18239.17 34.38 52631.44 88888.00 2007-11-08 21:06:03.403 312 18239.16 34.33 52631.31 88888.00 2007-11-08 21:06:03.903 312 18239.14 34.35 52631.23 88888.00 2007-11-08 21:06:04.403 312 18239.06 34.31 52631.27 88888.00 2007-11-08 21:06:04.903 312 18238.99 34.31 52631.40 88888.00 2007-11-08 21:06:05.403 312 18239.14 34.30 52631.26 88888.00 2007-11-08 21:06:05.903 312 18239.11 34.24 52631.19 88888.00 2007-11-08 21:06:06.403 312 18239.07 34.23 52631.29 88888.00 2007-11-08 21:06:06.903 312 18239.07 34.29 52631.29 88888.00 2007-11-08 21:06:07.403 312 18239.03 34.32 52631.26 88888.00 2007-11-08 21:06:07.903 312 18239.19 34.33 52631.21 88888.00 2007-11-08 21:06:08.403 312 18239.21 34.32 52631.06 88888.00 2007-11-08 21:06:08.903 312 18239.23 34.35 52631.07 88888.00 2007-11-08 21:06:09.403 312 18239.10 34.39 52631.13 88888.00 2007-11-08 21:06:09.903 312 18239.01 34.34 52631.09 88888.00 2007-11-08 21:06:10.403 312 18238.99 34.35 52631.09 88888.00 2007-11-08 21:06:10.903 312 18239.08 34.26 52631.13 88888.00 2007-11-08 21:06:11.403 312 18239.06 34.28 52631.08 88888.00 2007-11-08 21:06:11.903 312 18238.98 34.29 52631.04 88888.00 2007-11-08 21:06:12.403 312 18238.89 34.30 52630.96 88888.00 2007-11-08 21:06:12.903 312 18238.94 34.36 52630.89 88888.00 2007-11-08 21:06:13.403 312 18238.85 34.42 52630.85 88888.00 2007-11-08 21:06:13.903 312 18238.85 34.46 52630.93 88888.00 2007-11-08 21:06:14.403 312 18238.83 34.46 52631.03 88888.00 2007-11-08 21:06:14.903 312 18238.83 34.46 52631.01 88888.00 2007-11-08 21:06:15.403 312 18238.86 34.41 52630.92 88888.00 2007-11-08 21:06:15.903 312 18238.78 34.46 52631.02 88888.00 2007-11-08 21:06:16.403 312 18238.83 34.47 52631.21 88888.00 2007-11-08 21:06:16.903 312 18238.97 34.47 52631.26 88888.00 2007-11-08 21:06:17.403 312 18238.94 34.49 52631.23 88888.00 2007-11-08 21:06:17.903 312 18238.82 34.38 52631.19 88888.00 2007-11-08 21:06:18.403 312 18238.79 34.39 52631.17 88888.00 2007-11-08 21:06:18.903 312 18238.74 34.36 52631.12 88888.00 2007-11-08 21:06:19.403 312 18238.70 34.32 52631.13 88888.00 2007-11-08 21:06:19.903 312 18238.75 34.29 52631.10 88888.00 2007-11-08 21:06:20.403 312 18238.78 34.29 52631.12 88888.00 2007-11-08 21:06:20.903 312 18238.88 34.35 52631.10 88888.00 2007-11-08 21:06:21.403 312 18238.93 34.44 52631.06 88888.00 2007-11-08 21:06:21.903 312 18238.95 34.44 52631.08 88888.00 2007-11-08 21:06:22.403 312 18238.88 34.32 52630.98 88888.00 2007-11-08 21:06:22.903 312 18238.81 34.35 52631.02 88888.00 2007-11-08 21:06:23.403 312 18238.81 34.38 52631.01 88888.00 2007-11-08 21:06:23.903 312 18238.74 34.41 52631.10 88888.00 2007-11-08 21:06:24.403 312 18238.86 34.38 52631.14 88888.00 2007-11-08 21:06:24.903 312 18238.93 34.33 52631.06 88888.00 2007-11-08 21:06:25.403 312 18238.99 34.38 52631.05 88888.00 2007-11-08 21:06:25.903 312 18238.88 34.43 52631.24 88888.00 2007-11-08 21:06:26.403 312 18238.99 34.45 52631.18 88888.00 2007-11-08 21:06:26.903 312 18238.87 34.49 52631.14 88888.00 2007-11-08 21:06:27.403 312 18238.88 34.37 52631.10 88888.00 2007-11-08 21:06:27.903 312 18239.00 34.38 52631.14 88888.00 2007-11-08 21:06:28.403 312 18238.99 34.40 52631.21 88888.00 2007-11-08 21:06:28.903 312 18239.03 34.37 52631.08 88888.00 2007-11-08 21:06:29.403 312 18239.10 34.43 52631.06 88888.00 2007-11-08 21:06:29.903 312 18239.05 34.52 52631.13 88888.00 2007-11-08 21:06:30.403 312 18238.94 34.45 52631.06 88888.00 2007-11-08 21:06:30.903 312 18238.97 34.42 52631.16 88888.00 2007-11-08 21:06:31.403 312 18238.99 34.45 52631.27 88888.00 2007-11-08 21:06:31.903 312 18239.00 34.40 52631.20 88888.00 2007-11-08 21:06:32.403 312 18239.06 34.37 52631.18 88888.00 2007-11-08 21:06:32.903 312 18239.08 34.41 52631.17 88888.00 2007-11-08 21:06:33.403 312 18238.93 34.37 52631.24 88888.00 2007-11-08 21:06:33.903 312 18238.86 34.41 52631.26 88888.00 2007-11-08 21:06:34.403 312 18238.89 34.48 52631.12 88888.00 2007-11-08 21:06:34.903 312 18238.98 34.52 52631.06 88888.00 2007-11-08 21:06:35.403 312 18238.97 34.46 52631.00 88888.00 2007-11-08 21:06:35.903 312 18238.94 34.44 52631.01 88888.00 2007-11-08 21:06:36.403 312 18238.88 34.54 52631.14 88888.00 2007-11-08 21:06:36.903 312 18238.94 34.61 52631.18 88888.00 2007-11-08 21:06:37.403 312 18239.06 34.60 52631.05 88888.00 2007-11-08 21:06:37.903 312 18239.01 34.56 52630.98 88888.00 2007-11-08 21:06:38.403 312 18238.97 34.56 52631.05 88888.00 2007-11-08 21:06:38.903 312 18239.07 34.52 52631.08 88888.00 2007-11-08 21:06:39.403 312 18239.03 34.56 52631.06 88888.00 2007-11-08 21:06:39.903 312 18238.89 34.52 52631.09 88888.00 2007-11-08 21:06:40.403 312 18238.97 34.48 52631.19 88888.00 2007-11-08 21:06:40.903 312 18238.99 34.48 52631.29 88888.00 2007-11-08 21:06:41.403 312 18239.11 34.53 52631.21 88888.00 2007-11-08 21:06:41.903 312 18239.07 34.55 52631.19 88888.00 2007-11-08 21:06:42.403 312 18238.90 34.58 52631.17 88888.00 2007-11-08 21:06:42.903 312 18238.97 34.55 52631.26 88888.00 2007-11-08 21:06:43.403 312 18238.98 34.64 52631.17 88888.00 2007-11-08 21:06:43.903 312 18238.88 34.68 52631.18 88888.00 2007-11-08 21:06:44.403 312 18238.94 34.69 52631.07 88888.00 2007-11-08 21:06:44.903 312 18239.05 34.63 52631.03 88888.00 2007-11-08 21:06:45.403 312 18238.99 34.66 52631.04 88888.00 2007-11-08 21:06:45.903 312 18238.94 34.60 52630.94 88888.00 2007-11-08 21:06:46.403 312 18238.97 34.62 52630.92 88888.00 2007-11-08 21:06:46.903 312 18238.97 34.57 52631.08 88888.00 2007-11-08 21:06:47.403 312 18239.08 34.54 52631.08 88888.00 2007-11-08 21:06:47.903 312 18239.12 34.51 52630.88 88888.00 2007-11-08 21:06:48.403 312 18239.15 34.45 52630.93 88888.00 2007-11-08 21:06:48.903 312 18239.15 34.48 52631.02 88888.00 2007-11-08 21:06:49.403 312 18239.01 34.49 52631.03 88888.00 2007-11-08 21:06:49.903 312 18238.95 34.48 52631.16 88888.00 2007-11-08 21:06:50.403 312 18238.89 34.56 52631.26 88888.00 2007-11-08 21:06:50.903 312 18238.93 34.53 52631.29 88888.00 2007-11-08 21:06:51.403 312 18238.95 34.55 52631.24 88888.00 2007-11-08 21:06:51.903 312 18239.04 34.59 52631.09 88888.00 2007-11-08 21:06:52.403 312 18239.01 34.57 52631.13 88888.00 2007-11-08 21:06:52.903 312 18238.95 34.59 52631.21 88888.00 2007-11-08 21:06:53.403 312 18238.94 34.55 52631.23 88888.00 2007-11-08 21:06:53.903 312 18238.79 34.63 52631.19 88888.00 2007-11-08 21:06:54.403 312 18238.89 34.70 52631.27 88888.00 2007-11-08 21:06:54.903 312 18238.84 34.71 52631.30 88888.00 2007-11-08 21:06:55.403 312 18238.82 34.66 52631.18 88888.00 2007-11-08 21:06:55.903 312 18238.95 34.60 52631.20 88888.00 2007-11-08 21:06:56.403 312 18238.94 34.57 52631.24 88888.00 2007-11-08 21:06:56.903 312 18238.97 34.56 52631.21 88888.00 2007-11-08 21:06:57.403 312 18238.97 34.67 52631.19 88888.00 2007-11-08 21:06:57.903 312 18238.97 34.71 52631.16 88888.00 2007-11-08 21:06:58.403 312 18238.99 34.58 52631.13 88888.00 2007-11-08 21:06:58.903 312 18239.07 34.46 52631.15 88888.00 2007-11-08 21:06:59.403 312 18238.99 34.49 52631.14 88888.00 2007-11-08 21:06:59.903 312 18238.95 34.48 52631.24 88888.00 2007-11-08 21:07:00.403 312 18238.95 34.46 52631.17 88888.00 2007-11-08 21:07:00.903 312 18239.00 34.44 52631.20 88888.00 2007-11-08 21:07:01.403 312 18239.01 34.47 52631.23 88888.00 2007-11-08 21:07:01.903 312 18239.03 34.53 52631.03 88888.00 2007-11-08 21:07:02.403 312 18238.89 34.46 52631.03 88888.00 2007-11-08 21:07:02.903 312 18238.83 34.52 52631.20 88888.00 2007-11-08 21:07:03.403 312 18238.92 34.60 52631.17 88888.00 2007-11-08 21:07:03.903 312 18238.87 34.63 52631.04 88888.00 2007-11-08 21:07:04.403 312 18238.88 34.59 52630.89 88888.00 2007-11-08 21:07:04.903 312 18238.94 34.57 52630.84 88888.00 2007-11-08 21:07:05.403 312 18238.92 34.65 52631.02 88888.00 2007-11-08 21:07:05.903 312 18239.01 34.63 52631.15 88888.00 2007-11-08 21:07:06.403 312 18239.12 34.68 52630.98 88888.00 2007-11-08 21:07:06.903 312 18239.19 34.64 52630.98 88888.00 2007-11-08 21:07:07.403 312 18239.08 34.62 52630.97 88888.00 2007-11-08 21:07:07.903 312 18239.04 34.62 52631.08 88888.00 2007-11-08 21:07:08.403 312 18238.96 34.56 52630.96 88888.00 2007-11-08 21:07:08.903 312 18238.94 34.49 52631.02 88888.00 2007-11-08 21:07:09.403 312 18238.93 34.58 52631.07 88888.00 2007-11-08 21:07:09.903 312 18238.92 34.65 52631.08 88888.00 2007-11-08 21:07:10.403 312 18238.99 34.73 52631.17 88888.00 2007-11-08 21:07:10.903 312 18239.05 34.69 52631.16 88888.00 2007-11-08 21:07:11.403 312 18239.04 34.58 52631.14 88888.00 2007-11-08 21:07:11.903 312 18238.97 34.59 52631.14 88888.00 2007-11-08 21:07:12.403 312 18238.89 34.59 52631.17 88888.00 2007-11-08 21:07:12.903 312 18238.85 34.60 52631.09 88888.00 2007-11-08 21:07:13.403 312 18238.96 34.57 52631.05 88888.00 2007-11-08 21:07:13.903 312 18238.98 34.57 52631.06 88888.00 2007-11-08 21:07:14.403 312 18238.98 34.61 52631.08 88888.00 2007-11-08 21:07:14.903 312 18238.95 34.60 52631.07 88888.00 2007-11-08 21:07:15.403 312 18238.95 34.59 52631.16 88888.00 2007-11-08 21:07:15.903 312 18238.96 34.59 52631.18 88888.00 2007-11-08 21:07:16.403 312 18238.90 34.57 52631.25 88888.00 2007-11-08 21:07:16.903 312 18238.95 34.63 52631.18 88888.00 2007-11-08 21:07:17.403 312 18239.11 34.61 52631.04 88888.00 2007-11-08 21:07:17.903 312 18239.09 34.62 52630.95 88888.00 2007-11-08 21:07:18.403 312 18239.17 34.53 52631.01 88888.00 2007-11-08 21:07:18.903 312 18239.19 34.54 52631.07 88888.00 2007-11-08 21:07:19.403 312 18239.09 34.60 52631.16 88888.00 2007-11-08 21:07:19.903 312 18239.07 34.69 52631.26 88888.00 2007-11-08 21:07:20.403 312 18239.05 34.71 52631.23 88888.00 2007-11-08 21:07:20.903 312 18239.15 34.64 52631.20 88888.00 2007-11-08 21:07:21.403 312 18239.09 34.53 52631.09 88888.00 2007-11-08 21:07:21.903 312 18239.14 34.46 52631.09 88888.00 2007-11-08 21:07:22.403 312 18239.11 34.52 52631.13 88888.00 2007-11-08 21:07:22.903 312 18239.04 34.57 52631.24 88888.00 2007-11-08 21:07:23.403 312 18238.92 34.55 52631.13 88888.00 2007-11-08 21:07:23.903 312 18238.88 34.58 52631.02 88888.00 2007-11-08 21:07:24.403 312 18238.89 34.55 52630.91 88888.00 2007-11-08 21:07:24.903 312 18238.89 34.60 52630.91 88888.00 2007-11-08 21:07:25.403 312 18238.84 34.58 52631.01 88888.00 2007-11-08 21:07:25.903 312 18238.88 34.51 52630.94 88888.00 2007-11-08 21:07:26.403 312 18238.95 34.51 52631.01 88888.00 2007-11-08 21:07:26.903 312 18238.88 34.49 52631.09 88888.00 2007-11-08 21:07:27.403 312 18238.82 34.44 52631.05 88888.00 2007-11-08 21:07:27.903 312 18238.77 34.41 52630.98 88888.00 2007-11-08 21:07:28.403 312 18238.94 34.37 52630.90 88888.00 2007-11-08 21:07:28.903 312 18238.98 34.37 52630.90 88888.00 2007-11-08 21:07:29.403 312 18239.11 34.43 52630.94 88888.00 2007-11-08 21:07:29.903 312 18238.99 34.43 52631.01 88888.00 2007-11-08 21:07:30.403 312 18239.05 34.40 52630.96 88888.00 2007-11-08 21:07:30.903 312 18239.00 34.42 52630.83 88888.00 2007-11-08 21:07:31.403 312 18239.04 34.42 52630.84 88888.00 2007-11-08 21:07:31.903 312 18238.93 34.49 52630.74 88888.00 2007-11-08 21:07:32.403 312 18238.73 34.45 52630.69 88888.00 2007-11-08 21:07:32.903 312 18238.73 34.38 52630.75 88888.00 2007-11-08 21:07:33.403 312 18238.82 34.35 52630.78 88888.00 2007-11-08 21:07:33.903 312 18238.86 34.37 52630.84 88888.00 2007-11-08 21:07:34.403 312 18238.77 34.39 52630.86 88888.00 2007-11-08 21:07:34.903 312 18238.82 34.44 52631.01 88888.00 2007-11-08 21:07:35.403 312 18238.75 34.37 52631.09 88888.00 2007-11-08 21:07:35.903 312 18238.62 34.42 52631.04 88888.00 2007-11-08 21:07:36.403 312 18238.71 34.38 52631.07 88888.00 2007-11-08 21:07:36.903 312 18238.64 34.35 52631.02 88888.00 2007-11-08 21:07:37.403 312 18238.56 34.31 52631.04 88888.00 2007-11-08 21:07:37.903 312 18238.62 34.38 52631.08 88888.00 2007-11-08 21:07:38.403 312 18238.71 34.40 52630.98 88888.00 2007-11-08 21:07:38.903 312 18238.58 34.43 52631.06 88888.00 2007-11-08 21:07:39.403 312 18238.64 34.45 52631.05 88888.00 2007-11-08 21:07:39.903 312 18238.66 34.44 52631.03 88888.00 2007-11-08 21:07:40.403 312 18238.53 34.41 52631.13 88888.00 2007-11-08 21:07:40.903 312 18238.56 34.45 52631.08 88888.00 2007-11-08 21:07:41.403 312 18238.52 34.43 52631.04 88888.00 2007-11-08 21:07:41.903 312 18238.41 34.51 52631.05 88888.00 2007-11-08 21:07:42.403 312 18238.21 34.44 52630.98 88888.00 2007-11-08 21:07:42.903 312 18238.35 34.44 52630.89 88888.00 2007-11-08 21:07:43.403 312 18238.47 34.49 52631.01 88888.00 2007-11-08 21:07:43.903 312 18238.46 34.52 52631.02 88888.00 2007-11-08 21:07:44.403 312 18238.51 34.49 52631.01 88888.00 2007-11-08 21:07:44.903 312 18238.58 34.33 52631.05 88888.00 2007-11-08 21:07:45.403 312 18238.40 34.30 52630.95 88888.00 2007-11-08 21:07:45.903 312 18238.34 34.35 52630.94 88888.00 2007-11-08 21:07:46.403 312 18238.36 34.36 52630.96 88888.00 2007-11-08 21:07:46.903 312 18238.31 34.44 52630.86 88888.00 2007-11-08 21:07:47.403 312 18238.24 34.49 52630.90 88888.00 2007-11-08 21:07:47.903 312 18238.24 34.49 52630.82 88888.00 2007-11-08 21:07:48.403 312 18238.30 34.42 52630.85 88888.00 2007-11-08 21:07:48.903 312 18238.32 34.46 52630.86 88888.00 2007-11-08 21:07:49.403 312 18238.24 34.48 52630.83 88888.00 2007-11-08 21:07:49.903 312 18238.12 34.39 52630.78 88888.00 2007-11-08 21:07:50.403 312 18238.00 34.38 52630.81 88888.00 2007-11-08 21:07:50.903 312 18238.08 34.42 52630.92 88888.00 2007-11-08 21:07:51.403 312 18238.19 34.44 52630.88 88888.00 2007-11-08 21:07:51.903 312 18238.22 34.44 52630.84 88888.00 2007-11-08 21:07:52.403 312 18238.16 34.37 52630.92 88888.00 2007-11-08 21:07:52.903 312 18238.08 34.34 52630.93 88888.00 2007-11-08 21:07:53.403 312 18238.10 34.33 52630.89 88888.00 2007-11-08 21:07:53.903 312 18238.16 34.35 52630.89 88888.00 2007-11-08 21:07:54.403 312 18238.20 34.32 52630.91 88888.00 2007-11-08 21:07:54.903 312 18238.17 34.32 52630.80 88888.00 2007-11-08 21:07:55.403 312 18238.21 34.35 52630.72 88888.00 2007-11-08 21:07:55.903 312 18238.11 34.31 52630.68 88888.00 2007-11-08 21:07:56.403 312 18238.05 34.33 52630.80 88888.00 2007-11-08 21:07:56.903 312 18238.01 34.33 52630.91 88888.00 2007-11-08 21:07:57.403 312 18237.96 34.34 52630.96 88888.00 2007-11-08 21:07:57.903 312 18238.03 34.29 52630.84 88888.00 2007-11-08 21:07:58.403 312 18238.00 34.36 52630.78 88888.00 2007-11-08 21:07:58.903 312 18238.02 34.38 52630.77 88888.00 2007-11-08 21:07:59.403 312 18238.07 34.38 52630.72 88888.00 2007-11-08 21:07:59.903 312 18237.99 34.42 52630.66 88888.00 2007-11-08 21:08:00.403 312 18237.97 34.43 52630.65 88888.00 2007-11-08 21:08:00.903 312 18237.85 34.43 52630.72 88888.00 2007-11-08 21:08:01.403 312 18237.80 34.33 52630.66 88888.00 2007-11-08 21:08:01.903 312 18237.75 34.31 52630.71 88888.00 2007-11-08 21:08:02.403 312 18237.84 34.30 52630.70 88888.00 2007-11-08 21:08:02.903 312 18237.86 34.29 52630.68 88888.00 2007-11-08 21:08:03.403 312 18237.75 34.29 52630.63 88888.00 2007-11-08 21:08:03.903 312 18237.68 34.24 52630.66 88888.00 2007-11-08 21:08:04.403 312 18237.73 34.24 52630.74 88888.00 2007-11-08 21:08:04.903 312 18237.81 34.26 52630.77 88888.00 2007-11-08 21:08:05.403 312 18237.77 34.31 52630.71 88888.00 2007-11-08 21:08:05.903 312 18237.76 34.35 52630.67 88888.00 2007-11-08 21:08:06.403 312 18237.74 34.32 52630.73 88888.00 2007-11-08 21:08:06.903 312 18237.69 34.27 52630.73 88888.00 2007-11-08 21:08:07.403 312 18237.67 34.29 52630.82 88888.00 2007-11-08 21:08:07.903 312 18237.69 34.28 52630.91 88888.00 2007-11-08 21:08:08.403 312 18237.78 34.22 52630.75 88888.00 2007-11-08 21:08:08.903 312 18237.80 34.27 52630.65 88888.00 2007-11-08 21:08:09.403 312 18237.84 34.32 52630.69 88888.00 2007-11-08 21:08:09.903 312 18237.74 34.36 52630.70 88888.00 2007-11-08 21:08:10.403 312 18237.82 34.38 52630.71 88888.00 2007-11-08 21:08:10.903 312 18237.85 34.38 52630.78 88888.00 2007-11-08 21:08:11.403 312 18237.85 34.30 52630.82 88888.00 2007-11-08 21:08:11.903 312 18237.57 34.32 52630.85 88888.00 2007-11-08 21:08:12.403 312 18237.57 34.31 52630.88 88888.00 2007-11-08 21:08:12.903 312 18237.63 34.30 52630.92 88888.00 2007-11-08 21:08:13.403 312 18237.76 34.35 52630.81 88888.00 2007-11-08 21:08:13.903 312 18237.77 34.37 52630.78 88888.00 2007-11-08 21:08:14.403 312 18237.60 34.41 52630.84 88888.00 2007-11-08 21:08:14.903 312 18237.64 34.43 52631.03 88888.00 2007-11-08 21:08:15.403 312 18237.62 34.47 52631.04 88888.00 2007-11-08 21:08:15.903 312 18237.74 34.44 52631.04 88888.00 2007-11-08 21:08:16.403 312 18237.84 34.48 52631.00 88888.00 2007-11-08 21:08:16.903 312 18237.73 34.51 52630.86 88888.00 2007-11-08 21:08:17.403 312 18237.66 34.48 52630.84 88888.00 2007-11-08 21:08:17.903 312 18237.79 34.44 52630.82 88888.00 2007-11-08 21:08:18.403 312 18237.66 34.43 52630.82 88888.00 2007-11-08 21:08:18.903 312 18237.55 34.43 52630.77 88888.00 2007-11-08 21:08:19.403 312 18237.65 34.46 52630.67 88888.00 2007-11-08 21:08:19.903 312 18237.55 34.52 52630.63 88888.00 2007-11-08 21:08:20.403 312 18237.45 34.52 52630.59 88888.00 2007-11-08 21:08:20.903 312 18237.44 34.45 52630.52 88888.00 2007-11-08 21:08:21.403 312 18237.51 34.49 52630.58 88888.00 2007-11-08 21:08:21.903 312 18237.56 34.49 52630.68 88888.00 2007-11-08 21:08:22.403 312 18237.67 34.49 52630.63 88888.00 2007-11-08 21:08:22.903 312 18237.67 34.42 52630.80 88888.00 2007-11-08 21:08:23.403 312 18237.57 34.41 52630.82 88888.00 2007-11-08 21:08:23.903 312 18237.63 34.40 52630.73 88888.00 2007-11-08 21:08:24.403 312 18237.75 34.41 52630.73 88888.00 2007-11-08 21:08:24.903 312 18237.71 34.45 52630.74 88888.00 2007-11-08 21:08:25.403 312 18237.75 34.44 52630.79 88888.00 2007-11-08 21:08:25.903 312 18237.63 34.54 52630.71 88888.00 2007-11-08 21:08:26.403 312 18237.59 34.52 52630.62 88888.00 2007-11-08 21:08:26.903 312 18237.49 34.51 52630.68 88888.00 2007-11-08 21:08:27.403 312 18237.55 34.46 52630.65 88888.00 2007-11-08 21:08:27.903 312 18237.62 34.42 52630.66 88888.00 2007-11-08 21:08:28.403 312 18237.65 34.41 52630.65 88888.00 2007-11-08 21:08:28.903 312 18237.73 34.46 52630.63 88888.00 2007-11-08 21:08:29.403 312 18237.65 34.46 52630.69 88888.00 2007-11-08 21:08:29.903 312 18237.54 34.43 52630.75 88888.00 2007-11-08 21:08:30.403 312 18237.63 34.34 52630.79 88888.00 2007-11-08 21:08:30.903 312 18237.65 34.52 52630.74 88888.00 2007-11-08 21:08:31.403 312 18237.58 34.52 52630.61 88888.00 2007-11-08 21:08:31.903 312 18237.59 34.52 52630.54 88888.00 2007-11-08 21:08:32.403 312 18237.67 34.49 52630.56 88888.00 2007-11-08 21:08:32.903 312 18237.58 34.51 52630.62 88888.00 2007-11-08 21:08:33.403 312 18237.63 34.45 52630.60 88888.00 2007-11-08 21:08:33.903 312 18237.58 34.45 52630.51 88888.00 2007-11-08 21:08:34.403 312 18237.58 34.42 52630.61 88888.00 2007-11-08 21:08:34.903 312 18237.58 34.40 52630.65 88888.00 2007-11-08 21:08:35.403 312 18237.44 34.41 52630.68 88888.00 2007-11-08 21:08:35.903 312 18237.32 34.37 52630.63 88888.00 2007-11-08 21:08:36.403 312 18237.22 34.34 52630.54 88888.00 2007-11-08 21:08:36.903 312 18237.05 34.40 52630.50 88888.00 2007-11-08 21:08:37.403 312 18237.32 34.39 52630.50 88888.00 2007-11-08 21:08:37.903 312 18237.36 34.43 52630.65 88888.00 2007-11-08 21:08:38.403 312 18237.31 34.46 52630.67 88888.00 2007-11-08 21:08:38.903 312 18237.16 34.43 52630.73 88888.00 2007-11-08 21:08:39.403 312 18237.21 34.44 52630.66 88888.00 2007-11-08 21:08:39.903 312 18237.36 34.49 52630.60 88888.00 2007-11-08 21:08:40.403 312 18237.45 34.53 52630.57 88888.00 2007-11-08 21:08:40.903 312 18237.34 34.51 52630.58 88888.00 2007-11-08 21:08:41.403 312 18237.41 34.53 52630.59 88888.00 2007-11-08 21:08:41.903 312 18237.45 34.46 52630.54 88888.00 2007-11-08 21:08:42.403 312 18237.46 34.43 52630.55 88888.00 2007-11-08 21:08:42.903 312 18237.49 34.36 52630.56 88888.00 2007-11-08 21:08:43.403 312 18237.49 34.35 52630.63 88888.00 2007-11-08 21:08:43.903 312 18237.38 34.45 52630.66 88888.00 2007-11-08 21:08:44.403 312 18237.51 34.51 52630.65 88888.00 2007-11-08 21:08:44.903 312 18237.37 34.47 52630.71 88888.00 2007-11-08 21:08:45.403 312 18237.48 34.43 52630.70 88888.00 2007-11-08 21:08:45.903 312 18237.55 34.37 52630.68 88888.00 2007-11-08 21:08:46.403 312 18237.53 34.38 52630.68 88888.00 2007-11-08 21:08:46.903 312 18237.64 34.41 52630.69 88888.00 2007-11-08 21:08:47.403 312 18237.56 34.38 52630.65 88888.00 2007-11-08 21:08:47.903 312 18237.58 34.40 52630.59 88888.00 2007-11-08 21:08:48.403 312 18237.56 34.47 52630.65 88888.00 2007-11-08 21:08:48.903 312 18237.55 34.45 52630.66 88888.00 2007-11-08 21:08:49.403 312 18237.46 34.55 52630.68 88888.00 2007-11-08 21:08:49.903 312 18237.34 34.61 52630.69 88888.00 2007-11-08 21:08:50.403 312 18237.55 34.57 52630.65 88888.00 2007-11-08 21:08:50.903 312 18237.45 34.58 52630.51 88888.00 2007-11-08 21:08:51.403 312 18237.49 34.61 52630.48 88888.00 2007-11-08 21:08:51.903 312 18237.49 34.65 52630.57 88888.00 2007-11-08 21:08:52.403 312 18237.49 34.59 52630.69 88888.00 2007-11-08 21:08:52.903 312 18237.40 34.59 52630.79 88888.00 2007-11-08 21:08:53.403 312 18237.33 34.60 52630.81 88888.00 2007-11-08 21:08:53.903 312 18237.33 34.57 52630.75 88888.00 2007-11-08 21:08:54.403 312 18237.23 34.53 52630.80 88888.00 2007-11-08 21:08:54.903 312 18237.21 34.58 52630.73 88888.00 2007-11-08 21:08:55.403 312 18237.45 34.61 52630.70 88888.00 2007-11-08 21:08:55.903 312 18237.47 34.60 52630.65 88888.00 2007-11-08 21:08:56.403 312 18237.35 34.61 52630.62 88888.00 2007-11-08 21:08:56.903 312 18237.31 34.65 52630.55 88888.00 2007-11-08 21:08:57.403 312 18237.25 34.70 52630.54 88888.00 2007-11-08 21:08:57.903 312 18237.32 34.68 52630.54 88888.00 2007-11-08 21:08:58.403 312 18237.37 34.65 52630.46 88888.00 2007-11-08 21:08:58.903 312 18237.34 34.70 52630.47 88888.00 2007-11-08 21:08:59.403 312 18237.52 34.72 52630.51 88888.00 2007-11-08 21:08:59.903 312 18237.51 34.69 52630.44 88888.00 2007-11-08 21:09:00.403 312 18237.55 34.67 52630.58 88888.00 2007-11-08 21:09:00.903 312 18237.53 34.66 52630.71 88888.00 2007-11-08 21:09:01.403 312 18237.36 34.68 52630.73 88888.00 2007-11-08 21:09:01.903 312 18237.16 34.75 52630.70 88888.00 2007-11-08 21:09:02.403 312 18237.48 34.84 52630.66 88888.00 2007-11-08 21:09:02.903 312 18237.52 34.88 52630.69 88888.00 2007-11-08 21:09:03.403 312 18237.60 34.84 52630.66 88888.00 2007-11-08 21:09:03.903 312 18237.53 34.76 52630.50 88888.00 2007-11-08 21:09:04.403 312 18237.44 34.74 52630.40 88888.00 2007-11-08 21:09:04.903 312 18237.41 34.72 52630.47 88888.00 2007-11-08 21:09:05.403 312 18237.55 34.67 52630.46 88888.00 2007-11-08 21:09:05.903 312 18237.48 34.69 52630.46 88888.00 2007-11-08 21:09:06.403 312 18237.56 34.68 52630.37 88888.00 2007-11-08 21:09:06.903 312 18237.53 34.63 52630.34 88888.00 2007-11-08 21:09:07.403 312 18237.62 34.58 52630.31 88888.00 2007-11-08 21:09:07.903 312 18237.78 34.60 52630.37 88888.00 2007-11-08 21:09:08.403 312 18237.67 34.65 52630.42 88888.00 2007-11-08 21:09:08.903 312 18237.59 34.71 52630.40 88888.00 2007-11-08 21:09:09.403 312 18237.63 34.78 52630.34 88888.00 2007-11-08 21:09:09.903 312 18237.68 34.71 52630.43 88888.00 2007-11-08 21:09:10.403 312 18237.63 34.66 52630.43 88888.00 2007-11-08 21:09:10.903 312 18237.75 34.74 52630.61 88888.00 2007-11-08 21:09:11.403 312 18237.64 34.68 52630.62 88888.00 2007-11-08 21:09:11.903 312 18237.56 34.59 52630.52 88888.00 2007-11-08 21:09:12.403 312 18237.66 34.58 52630.43 88888.00 2007-11-08 21:09:12.903 312 18237.62 34.67 52630.38 88888.00 2007-11-08 21:09:13.403 312 18237.59 34.59 52630.39 88888.00 2007-11-08 21:09:13.903 312 18237.51 34.58 52630.37 88888.00 2007-11-08 21:09:14.403 312 18237.54 34.55 52630.40 88888.00 2007-11-08 21:09:14.903 312 18237.53 34.64 52630.67 88888.00 2007-11-08 21:09:15.403 312 18237.51 34.72 52630.59 88888.00 2007-11-08 21:09:15.903 312 18237.53 34.68 52630.50 88888.00 2007-11-08 21:09:16.403 312 18237.48 34.64 52630.55 88888.00 2007-11-08 21:09:16.903 312 18237.54 34.66 52630.52 88888.00 2007-11-08 21:09:17.403 312 18237.57 34.73 52630.33 88888.00 2007-11-08 21:09:17.903 312 18237.65 34.76 52630.25 88888.00 2007-11-08 21:09:18.403 312 18237.65 34.76 52630.37 88888.00 2007-11-08 21:09:18.903 312 18237.57 34.77 52630.47 88888.00 2007-11-08 21:09:19.403 312 18237.67 34.78 52630.62 88888.00 2007-11-08 21:09:19.903 312 18237.56 34.74 52630.50 88888.00 2007-11-08 21:09:20.403 312 18237.56 34.68 52630.36 88888.00 2007-11-08 21:09:20.903 312 18237.48 34.67 52630.50 88888.00 2007-11-08 21:09:21.403 312 18237.32 34.69 52630.55 88888.00 2007-11-08 21:09:21.903 312 18237.41 34.67 52630.48 88888.00 2007-11-08 21:09:22.403 312 18237.47 34.63 52630.37 88888.00 2007-11-08 21:09:22.903 312 18237.22 34.80 52630.43 88888.00 2007-11-08 21:09:23.403 312 18237.27 34.76 52630.44 88888.00 2007-11-08 21:09:23.903 312 18237.31 34.68 52630.42 88888.00 2007-11-08 21:09:24.403 312 18237.32 34.72 52630.35 88888.00 2007-11-08 21:09:24.903 312 18237.34 34.73 52630.37 88888.00 2007-11-08 21:09:25.403 312 18237.40 34.79 52630.31 88888.00 2007-11-08 21:09:25.903 312 18237.41 34.76 52630.43 88888.00 2007-11-08 21:09:26.403 312 18237.37 34.75 52630.44 88888.00 2007-11-08 21:09:26.903 312 18237.33 34.79 52630.39 88888.00 2007-11-08 21:09:27.403 312 18237.21 34.79 52630.50 88888.00 2007-11-08 21:09:27.903 312 18237.23 34.84 52630.55 88888.00 2007-11-08 21:09:28.403 312 18237.24 34.76 52630.50 88888.00 2007-11-08 21:09:28.903 312 18237.35 34.77 52630.38 88888.00 2007-11-08 21:09:29.403 312 18237.29 34.75 52630.33 88888.00 2007-11-08 21:09:29.903 312 18237.25 34.71 52630.39 88888.00 2007-11-08 21:09:30.403 312 18237.34 34.74 52630.28 88888.00 2007-11-08 21:09:30.903 312 18237.19 34.86 52630.32 88888.00 2007-11-08 21:09:31.403 312 18237.01 34.82 52630.37 88888.00 2007-11-08 21:09:31.903 312 18237.09 34.78 52630.27 88888.00 2007-11-08 21:09:32.403 312 18237.22 34.86 52630.19 88888.00 2007-11-08 21:09:32.903 312 18237.18 34.81 52630.22 88888.00 2007-11-08 21:09:33.403 312 18237.18 34.85 52630.11 88888.00 2007-11-08 21:09:33.903 312 18237.27 34.91 52630.03 88888.00 2007-11-08 21:09:34.403 312 18237.24 34.86 52630.13 88888.00 2007-11-08 21:09:34.903 312 18237.20 34.84 52630.21 88888.00 2007-11-08 21:09:35.403 312 18237.24 34.79 52630.25 88888.00 2007-11-08 21:09:35.903 312 18237.19 34.91 52630.24 88888.00 2007-11-08 21:09:36.403 312 18237.21 34.81 52630.30 88888.00 2007-11-08 21:09:36.903 312 18237.05 34.84 52630.31 88888.00 2007-11-08 21:09:37.403 312 18237.25 34.92 52630.32 88888.00 2007-11-08 21:09:37.903 312 18237.33 34.95 52630.27 88888.00 2007-11-08 21:09:38.403 312 18237.32 34.98 52630.25 88888.00 2007-11-08 21:09:38.903 312 18237.15 35.00 52630.33 88888.00 2007-11-08 21:09:39.403 312 18237.13 34.93 52630.28 88888.00 2007-11-08 21:09:39.903 312 18236.97 34.84 52630.26 88888.00 2007-11-08 21:09:40.403 312 18237.08 34.87 52630.26 88888.00 2007-11-08 21:09:40.903 312 18237.16 34.96 52630.35 88888.00 2007-11-08 21:09:41.403 312 18237.18 34.95 52630.31 88888.00 2007-11-08 21:09:41.903 312 18237.35 34.93 52630.26 88888.00 2007-11-08 21:09:42.403 312 18237.31 34.93 52630.23 88888.00 2007-11-08 21:09:42.903 312 18237.24 34.92 52630.17 88888.00 2007-11-08 21:09:43.403 312 18237.23 34.96 52630.39 88888.00 2007-11-08 21:09:43.903 312 18237.18 34.91 52630.44 88888.00 2007-11-08 21:09:44.403 312 18237.19 34.86 52630.47 88888.00 2007-11-08 21:09:44.903 312 18237.14 34.93 52630.38 88888.00 2007-11-08 21:09:45.403 312 18237.09 34.94 52630.36 88888.00 2007-11-08 21:09:45.903 312 18237.15 34.94 52630.32 88888.00 2007-11-08 21:09:46.403 312 18237.12 34.95 52630.33 88888.00 2007-11-08 21:09:46.903 312 18236.98 34.99 52630.32 88888.00 2007-11-08 21:09:47.403 312 18237.01 34.93 52630.32 88888.00 2007-11-08 21:09:47.903 312 18236.99 34.95 52630.21 88888.00 2007-11-08 21:09:48.403 312 18237.03 34.93 52630.15 88888.00 2007-11-08 21:09:48.903 312 18237.14 34.97 52630.24 88888.00 2007-11-08 21:09:49.403 312 18237.03 35.07 52630.25 88888.00 2007-11-08 21:09:49.903 312 18237.03 35.13 52630.21 88888.00 2007-11-08 21:09:50.403 312 18237.05 35.08 52630.21 88888.00 2007-11-08 21:09:50.903 312 18237.06 35.00 52630.20 88888.00 2007-11-08 21:09:51.403 312 18237.02 34.87 52630.22 88888.00 2007-11-08 21:09:51.903 312 18237.06 34.84 52630.30 88888.00 2007-11-08 21:09:52.403 312 18237.05 34.91 52630.16 88888.00 2007-11-08 21:09:52.903 312 18236.99 34.97 52630.08 88888.00 2007-11-08 21:09:53.403 312 18237.11 34.98 52630.17 88888.00 2007-11-08 21:09:53.903 312 18237.02 35.00 52630.27 88888.00 2007-11-08 21:09:54.403 312 18237.11 34.94 52630.34 88888.00 2007-11-08 21:09:54.903 312 18237.19 34.95 52630.22 88888.00 2007-11-08 21:09:55.403 312 18237.16 34.92 52630.13 88888.00 2007-11-08 21:09:55.903 312 18237.01 34.90 52630.04 88888.00 2007-11-08 21:09:56.403 312 18236.95 34.95 52629.89 88888.00 2007-11-08 21:09:56.903 312 18236.95 34.99 52629.86 88888.00 2007-11-08 21:09:57.403 312 18236.94 35.02 52629.91 88888.00 2007-11-08 21:09:57.903 312 18236.91 34.98 52630.08 88888.00 2007-11-08 21:09:58.403 312 18236.91 35.02 52630.16 88888.00 2007-11-08 21:09:58.903 312 18236.91 35.03 52630.16 88888.00 2007-11-08 21:09:59.403 312 18236.86 35.07 52630.09 88888.00 2007-11-08 21:09:59.903 312 18236.86 35.09 52630.21 88888.00 2007-11-08 21:10:00.403 312 18236.79 35.21 52630.23 88888.00 2007-11-08 21:10:00.903 312 18236.87 35.21 52630.30 88888.00 2007-11-08 21:10:01.403 312 18236.86 35.13 52630.32 88888.00 2007-11-08 21:10:01.903 312 18236.84 35.19 52630.20 88888.00 2007-11-08 21:10:02.403 312 18237.04 35.18 52630.10 88888.00 2007-11-08 21:10:02.903 312 18237.08 35.12 52630.14 88888.00 2007-11-08 21:10:03.403 312 18237.01 35.11 52630.24 88888.00 2007-11-08 21:10:03.903 312 18237.04 35.12 52630.31 88888.00 2007-11-08 21:10:04.403 312 18236.94 35.18 52630.25 88888.00 2007-11-08 21:10:04.903 312 18236.79 35.24 52630.28 88888.00 2007-11-08 21:10:05.403 312 18237.02 35.15 52630.34 88888.00 2007-11-08 21:10:05.903 312 18237.08 35.18 52630.36 88888.00 2007-11-08 21:10:06.403 312 18237.13 35.19 52630.42 88888.00 2007-11-08 21:10:06.903 312 18237.08 35.09 52630.33 88888.00 2007-11-08 21:10:07.403 312 18237.14 35.12 52630.33 88888.00 2007-11-08 21:10:07.903 312 18237.16 35.18 52630.25 88888.00 2007-11-08 21:10:08.403 312 18237.14 35.02 52630.22 88888.00 2007-11-08 21:10:08.903 312 18237.01 35.02 52630.15 88888.00 2007-11-08 21:10:09.403 312 18236.97 35.12 52630.20 88888.00 2007-11-08 21:10:09.903 312 18236.91 35.14 52630.21 88888.00 2007-11-08 21:10:10.403 312 18237.00 35.09 52630.10 88888.00 2007-11-08 21:10:10.903 312 18236.97 35.11 52630.01 88888.00 2007-11-08 21:10:11.403 312 18236.83 35.16 52630.04 88888.00 2007-11-08 21:10:11.903 312 18236.81 35.14 52630.17 88888.00 2007-11-08 21:10:12.403 312 18236.97 35.18 52630.25 88888.00 2007-11-08 21:10:12.903 312 18236.93 35.20 52630.31 88888.00 2007-11-08 21:10:13.403 312 18236.97 35.18 52630.20 88888.00 2007-11-08 21:10:13.903 312 18236.91 35.13 52630.08 88888.00 2007-11-08 21:10:14.403 312 18236.83 35.08 52630.07 88888.00 2007-11-08 21:10:14.903 312 18236.80 35.08 52630.12 88888.00 2007-11-08 21:10:15.403 312 18236.82 35.08 52630.08 88888.00 2007-11-08 21:10:15.903 312 18236.93 35.09 52630.07 88888.00 2007-11-08 21:10:16.403 312 18236.97 35.16 52630.10 88888.00 2007-11-08 21:10:16.903 312 18236.97 35.18 52630.04 88888.00 2007-11-08 21:10:17.403 312 18237.04 35.18 52630.00 88888.00 2007-11-08 21:10:17.903 312 18236.97 35.18 52630.01 88888.00 2007-11-08 21:10:18.403 312 18237.05 35.12 52629.92 88888.00 2007-11-08 21:10:18.903 312 18236.88 35.12 52630.02 88888.00 2007-11-08 21:10:19.403 312 18236.73 35.26 52630.10 88888.00 2007-11-08 21:10:19.903 312 18237.00 35.27 52630.14 88888.00 2007-11-08 21:10:20.403 312 18237.05 35.24 52630.09 88888.00 2007-11-08 21:10:20.903 312 18237.05 35.22 52630.12 88888.00 2007-11-08 21:10:21.403 312 18237.05 35.27 52630.12 88888.00 2007-11-08 21:10:21.903 312 18237.03 35.28 52630.00 88888.00 2007-11-08 21:10:22.403 312 18236.98 35.16 52630.00 88888.00 2007-11-08 21:10:22.903 312 18236.92 35.16 52630.12 88888.00 2007-11-08 21:10:23.403 312 18236.87 35.22 52630.00 88888.00 2007-11-08 21:10:23.903 312 18236.87 35.24 52629.99 88888.00 2007-11-08 21:10:24.403 312 18236.88 35.25 52630.01 88888.00 2007-11-08 21:10:24.903 312 18236.93 35.19 52630.12 88888.00 2007-11-08 21:10:25.403 312 18237.02 35.15 52630.09 88888.00 2007-11-08 21:10:25.903 312 18236.82 35.16 52629.98 88888.00 2007-11-08 21:10:26.403 312 18236.87 35.19 52630.01 88888.00 2007-11-08 21:10:26.903 312 18237.06 35.22 52630.11 88888.00 2007-11-08 21:10:27.403 312 18237.10 35.24 52630.08 88888.00 2007-11-08 21:10:27.903 312 18237.12 35.28 52630.03 88888.00 2007-11-08 21:10:28.403 312 18237.12 35.29 52629.98 88888.00 2007-11-08 21:10:28.903 312 18237.16 35.28 52630.09 88888.00 2007-11-08 21:10:29.403 312 18237.14 35.32 52630.16 88888.00 2007-11-08 21:10:29.903 312 18237.20 35.34 52630.23 88888.00 2007-11-08 21:10:30.403 312 18237.09 35.36 52630.30 88888.00 2007-11-08 21:10:30.903 312 18237.03 35.38 52630.31 88888.00 2007-11-08 21:10:31.403 312 18237.11 35.42 52630.22 88888.00 2007-11-08 21:10:31.903 312 18237.06 35.49 52630.08 88888.00 2007-11-08 21:10:32.403 312 18237.18 35.45 52630.17 88888.00 2007-11-08 21:10:32.903 312 18236.92 35.38 52630.27 88888.00 2007-11-08 21:10:33.403 312 18236.69 35.32 52630.21 88888.00 2007-11-08 21:10:33.903 312 18236.99 35.35 52630.22 88888.00 2007-11-08 21:10:34.403 312 18237.12 35.38 52630.28 88888.00 2007-11-08 21:10:34.903 312 18237.03 35.36 52630.23 88888.00 2007-11-08 21:10:35.403 312 18236.99 35.41 52630.21 88888.00 2007-11-08 21:10:35.903 312 18237.15 35.48 52630.19 88888.00 2007-11-08 21:10:36.403 312 18237.23 35.47 52630.24 88888.00 2007-11-08 21:10:36.903 312 18237.02 35.44 52630.39 88888.00 2007-11-08 21:10:37.403 312 18237.08 35.42 52630.36 88888.00 2007-11-08 21:10:37.903 312 18237.05 35.37 52630.34 88888.00 2007-11-08 21:10:38.403 312 18237.09 35.34 52630.37 88888.00 2007-11-08 21:10:38.903 312 18237.15 35.39 52630.42 88888.00 2007-11-08 21:10:39.403 312 18237.08 35.39 52630.46 88888.00 2007-11-08 21:10:39.903 312 18237.10 35.36 52630.43 88888.00 2007-11-08 21:10:40.403 312 18237.12 35.41 52630.34 88888.00 2007-11-08 21:10:40.903 312 18236.99 35.32 52630.39 88888.00 2007-11-08 21:10:41.403 312 18236.93 35.29 52630.37 88888.00 2007-11-08 21:10:41.903 312 18236.84 35.23 52630.26 88888.00 2007-11-08 21:10:42.403 312 18237.10 35.18 52630.25 88888.00 2007-11-08 21:10:42.903 312 18237.02 35.25 52630.37 88888.00 2007-11-08 21:10:43.403 312 18236.94 35.28 52630.30 88888.00 2007-11-08 21:10:43.903 312 18236.86 35.31 52630.21 88888.00 2007-11-08 21:10:44.403 312 18236.98 35.37 52630.12 88888.00 2007-11-08 21:10:44.903 312 18236.95 35.41 52630.16 88888.00 2007-11-08 21:10:45.403 312 18236.94 35.40 52630.19 88888.00 2007-11-08 21:10:45.903 312 18237.06 35.47 52630.08 88888.00 2007-11-08 21:10:46.403 312 18237.08 35.49 52630.08 88888.00 2007-11-08 21:10:46.903 312 18237.02 35.45 52629.92 88888.00 2007-11-08 21:10:47.403 312 18237.04 35.45 52629.94 88888.00 2007-11-08 21:10:47.903 312 18237.05 35.40 52630.04 88888.00 2007-11-08 21:10:48.403 312 18236.84 35.33 52630.17 88888.00 2007-11-08 21:10:48.903 312 18236.99 35.36 52630.15 88888.00 2007-11-08 21:10:49.403 312 18237.06 35.33 52630.13 88888.00 2007-11-08 21:10:49.903 312 18237.02 35.35 52630.10 88888.00 2007-11-08 21:10:50.403 312 18237.01 35.34 52630.02 88888.00 2007-11-08 21:10:50.903 312 18237.02 35.40 52630.09 88888.00 2007-11-08 21:10:51.403 312 18236.98 35.36 52630.03 88888.00 2007-11-08 21:10:51.903 312 18237.03 35.42 52630.04 88888.00 2007-11-08 21:10:52.403 312 18236.97 35.39 52630.05 88888.00 2007-11-08 21:10:52.903 312 18237.13 35.47 52630.14 88888.00 2007-11-08 21:10:53.403 312 18237.09 35.49 52630.15 88888.00 2007-11-08 21:10:53.903 312 18237.04 35.41 52630.15 88888.00 2007-11-08 21:10:54.403 312 18236.98 35.46 52630.01 88888.00 2007-11-08 21:10:54.903 312 18236.93 35.39 52630.01 88888.00 2007-11-08 21:10:55.403 312 18236.98 35.34 52630.04 88888.00 2007-11-08 21:10:55.903 312 18236.92 35.38 52630.19 88888.00 2007-11-08 21:10:56.403 312 18236.97 35.33 52630.17 88888.00 2007-11-08 21:10:56.903 312 18236.83 35.31 52630.14 88888.00 2007-11-08 21:10:57.403 312 18236.89 35.28 52630.11 88888.00 2007-11-08 21:10:57.903 312 18236.86 35.22 52630.11 88888.00 2007-11-08 21:10:58.403 312 18236.98 35.25 52630.09 88888.00 2007-11-08 21:10:58.903 312 18236.93 35.20 52630.04 88888.00 2007-11-08 21:10:59.403 312 18237.14 35.18 52630.08 88888.00 2007-11-08 21:10:59.903 312 18236.95 35.29 52630.09 88888.00 2007-11-08 21:11:00.403 312 18236.87 35.32 52630.03 88888.00 2007-11-08 21:11:00.903 312 18236.87 35.26 52629.91 88888.00 2007-11-08 21:11:01.403 312 18236.87 35.24 52629.96 88888.00 2007-11-08 21:11:01.903 312 18236.88 35.25 52630.05 88888.00 2007-11-08 21:11:02.403 312 18236.98 35.37 52630.02 88888.00 2007-11-08 21:11:02.903 312 18236.97 35.41 52630.16 88888.00 2007-11-08 21:11:03.403 312 18236.90 35.38 52630.20 88888.00 2007-11-08 21:11:03.903 312 18237.10 35.38 52630.14 88888.00 2007-11-08 21:11:04.403 312 18237.13 35.38 52630.04 88888.00 2007-11-08 21:11:04.903 312 18237.24 35.35 52630.10 88888.00 2007-11-08 21:11:05.403 312 18237.14 35.32 52630.09 88888.00 2007-11-08 21:11:05.903 312 18236.87 35.38 52629.98 88888.00 2007-11-08 21:11:06.403 312 18236.95 35.46 52630.00 88888.00 2007-11-08 21:11:06.903 312 18237.05 35.42 52630.14 88888.00 2007-11-08 21:11:07.403 312 18237.01 35.46 52630.12 88888.00 2007-11-08 21:11:07.903 312 18237.10 35.53 52630.04 88888.00 2007-11-08 21:11:08.403 312 18237.04 35.57 52630.03 88888.00 2007-11-08 21:11:08.903 312 18236.95 35.54 52630.03 88888.00 2007-11-08 21:11:09.403 312 18237.03 35.52 52630.04 88888.00 2007-11-08 21:11:09.903 312 18237.00 35.54 52630.00 88888.00 2007-11-08 21:11:10.403 312 18237.08 35.52 52629.97 88888.00 2007-11-08 21:11:10.903 312 18237.14 35.44 52629.96 88888.00 2007-11-08 21:11:11.403 312 18236.93 35.46 52629.93 88888.00 2007-11-08 21:11:11.903 312 18236.95 35.53 52629.81 88888.00 2007-11-08 21:11:12.403 312 18236.97 35.51 52629.81 88888.00 2007-11-08 21:11:12.903 312 18236.91 35.44 52629.87 88888.00 2007-11-08 21:11:13.403 312 18236.98 35.35 52629.87 88888.00 2007-11-08 21:11:13.903 312 18236.93 35.39 52629.98 88888.00 2007-11-08 21:11:14.403 312 18236.88 35.42 52630.01 88888.00 2007-11-08 21:11:14.903 312 18236.90 35.47 52630.01 88888.00 2007-11-08 21:11:15.403 312 18236.80 35.51 52630.03 88888.00 2007-11-08 21:11:15.903 312 18236.83 35.55 52630.01 88888.00 2007-11-08 21:11:16.403 312 18237.03 35.54 52630.11 88888.00 2007-11-08 21:11:16.903 312 18236.98 35.51 52630.00 88888.00 2007-11-08 21:11:17.403 312 18236.81 35.41 52629.96 88888.00 2007-11-08 21:11:17.903 312 18236.90 35.41 52629.98 88888.00 2007-11-08 21:11:18.403 312 18236.99 35.53 52629.89 88888.00 2007-11-08 21:11:18.903 312 18236.98 35.54 52629.84 88888.00 2007-11-08 21:11:19.403 312 18236.94 35.51 52629.93 88888.00 2007-11-08 21:11:19.903 312 18236.95 35.46 52629.98 88888.00 2007-11-08 21:11:20.403 312 18236.97 35.35 52629.98 88888.00 2007-11-08 21:11:20.903 312 18236.95 35.34 52630.01 88888.00 2007-11-08 21:11:21.403 312 18236.97 35.35 52630.04 88888.00 2007-11-08 21:11:21.903 312 18237.00 35.37 52630.02 88888.00 2007-11-08 21:11:22.403 312 18236.87 35.36 52630.02 88888.00 2007-11-08 21:11:22.903 312 18236.80 35.38 52629.99 88888.00 2007-11-08 21:11:23.403 312 18236.75 35.33 52629.91 88888.00 2007-11-08 21:11:23.903 312 18236.72 35.35 52629.85 88888.00 2007-11-08 21:11:24.403 312 18236.86 35.40 52629.91 88888.00 2007-11-08 21:11:24.903 312 18236.91 35.46 52629.89 88888.00 2007-11-08 21:11:25.403 312 18236.89 35.41 52630.01 88888.00 2007-11-08 21:11:25.903 312 18236.76 35.38 52630.07 88888.00 2007-11-08 21:11:26.403 312 18236.77 35.42 52629.93 88888.00 2007-11-08 21:11:26.903 312 18236.92 35.39 52629.98 88888.00 2007-11-08 21:11:27.403 312 18236.92 35.44 52630.08 88888.00 2007-11-08 21:11:27.903 312 18236.95 35.49 52630.09 88888.00 2007-11-08 21:11:28.403 312 18236.98 35.48 52629.94 88888.00 2007-11-08 21:11:28.903 312 18237.02 35.43 52629.87 88888.00 2007-11-08 21:11:29.403 312 18237.00 35.34 52629.86 88888.00 2007-11-08 21:11:29.903 312 18237.12 35.41 52629.76 88888.00 2007-11-08 21:11:30.403 312 18237.11 35.47 52629.69 88888.00 2007-11-08 21:11:30.903 312 18237.06 35.42 52629.84 88888.00 2007-11-08 21:11:31.403 312 18237.18 35.35 52629.93 88888.00 2007-11-08 21:11:31.903 312 18237.35 35.42 52629.89 88888.00 2007-11-08 21:11:32.403 312 18237.30 35.36 52629.94 88888.00 2007-11-08 21:11:32.903 312 18237.10 35.24 52629.87 88888.00 2007-11-08 21:11:33.403 312 18237.14 35.27 52629.81 88888.00 2007-11-08 21:11:33.903 312 18237.11 35.38 52629.82 88888.00 2007-11-08 21:11:34.403 312 18236.97 35.39 52629.94 88888.00 2007-11-08 21:11:34.903 312 18236.95 35.39 52629.99 88888.00 2007-11-08 21:11:35.403 312 18236.94 35.41 52629.98 88888.00 2007-11-08 21:11:35.903 312 18237.04 35.39 52630.05 88888.00 2007-11-08 21:11:36.403 312 18237.11 35.48 52630.12 88888.00 2007-11-08 21:11:36.903 312 18237.06 35.58 52630.03 88888.00 2007-11-08 21:11:37.403 312 18236.97 35.49 52629.94 88888.00 2007-11-08 21:11:37.903 312 18237.13 35.36 52630.01 88888.00 2007-11-08 21:11:38.403 312 18237.04 35.38 52629.96 88888.00 2007-11-08 21:11:38.903 312 18236.90 35.35 52630.01 88888.00 2007-11-08 21:11:39.403 312 18236.90 35.44 52630.09 88888.00 2007-11-08 21:11:39.903 312 18236.97 35.45 52630.04 88888.00 2007-11-08 21:11:40.403 312 18236.97 35.48 52629.98 88888.00 2007-11-08 21:11:40.903 312 18237.10 35.49 52629.96 88888.00 2007-11-08 21:11:41.403 312 18236.95 35.58 52629.82 88888.00 2007-11-08 21:11:41.903 312 18236.77 35.57 52629.92 88888.00 2007-11-08 21:11:42.403 312 18236.92 35.44 52629.90 88888.00 2007-11-08 21:11:42.903 312 18237.00 35.46 52629.96 88888.00 2007-11-08 21:11:43.403 312 18237.06 35.43 52630.03 88888.00 2007-11-08 21:11:43.903 312 18237.02 35.43 52630.02 88888.00 2007-11-08 21:11:44.403 312 18236.94 35.56 52629.94 88888.00 2007-11-08 21:11:44.903 312 18236.89 35.52 52629.80 88888.00 2007-11-08 21:11:45.403 312 18237.01 35.51 52629.81 88888.00 2007-11-08 21:11:45.903 312 18237.08 35.46 52629.77 88888.00 2007-11-08 21:11:46.403 312 18237.11 35.42 52629.85 88888.00 2007-11-08 21:11:46.903 312 18236.99 35.41 52629.89 88888.00 2007-11-08 21:11:47.403 312 18237.00 35.42 52629.86 88888.00 2007-11-08 21:11:47.903 312 18236.93 35.43 52629.90 88888.00 2007-11-08 21:11:48.403 312 18236.77 35.37 52629.93 88888.00 2007-11-08 21:11:48.903 312 18236.82 35.35 52629.94 88888.00 2007-11-08 21:11:49.403 312 18236.88 35.44 52629.87 88888.00 2007-11-08 21:11:49.903 312 18236.79 35.43 52629.86 88888.00 2007-11-08 21:11:50.403 312 18236.98 35.45 52629.98 88888.00 2007-11-08 21:11:50.903 312 18237.05 35.47 52630.09 88888.00 2007-11-08 21:11:51.403 312 18237.05 35.39 52630.20 88888.00 2007-11-08 21:11:51.903 312 18236.92 35.34 52630.09 88888.00 2007-11-08 21:11:52.403 312 18236.80 35.43 52629.91 88888.00 2007-11-08 21:11:52.903 312 18237.01 35.43 52629.98 88888.00 2007-11-08 21:11:53.403 312 18237.04 35.43 52630.03 88888.00 2007-11-08 21:11:53.903 312 18237.03 35.46 52629.99 88888.00 2007-11-08 21:11:54.403 312 18237.00 35.44 52629.93 88888.00 2007-11-08 21:11:54.903 312 18237.02 35.41 52629.94 88888.00 2007-11-08 21:11:55.403 312 18236.99 35.39 52629.89 88888.00 2007-11-08 21:11:55.903 312 18236.94 35.42 52629.89 88888.00 2007-11-08 21:11:56.403 312 18237.03 35.40 52629.96 88888.00 2007-11-08 21:11:56.903 312 18236.93 35.41 52629.94 88888.00 2007-11-08 21:11:57.403 312 18236.97 35.36 52629.90 88888.00 2007-11-08 21:11:57.903 312 18236.91 35.36 52629.98 88888.00 2007-11-08 21:11:58.403 312 18236.92 35.42 52630.02 88888.00 2007-11-08 21:11:58.903 312 18236.97 35.43 52629.97 88888.00 2007-11-08 21:11:59.403 312 18236.98 35.42 52629.96 88888.00 2007-11-08 21:11:59.903 312 18237.06 35.51 52630.02 88888.00 2007-11-08 21:12:00.400 312 18237.02 35.53 52630.04 88888.00 2007-11-08 21:12:00.900 312 18237.08 35.46 52630.16 88888.00 2007-11-08 21:12:01.400 312 18236.99 35.48 52630.04 88888.00 2007-11-08 21:12:01.900 312 18236.87 35.53 52630.05 88888.00 2007-11-08 21:12:02.400 312 18236.95 35.59 52630.02 88888.00 2007-11-08 21:12:02.900 312 18237.02 35.55 52630.04 88888.00 2007-11-08 21:12:03.400 312 18236.97 35.60 52630.10 88888.00 2007-11-08 21:12:03.900 312 18236.99 35.73 52630.05 88888.00 2007-11-08 21:12:04.400 312 18237.06 35.77 52629.88 88888.00 2007-11-08 21:12:04.900 312 18236.97 35.67 52629.81 88888.00 2007-11-08 21:12:05.400 312 18236.87 35.63 52629.82 88888.00 2007-11-08 21:12:05.900 312 18236.90 35.65 52629.86 88888.00 2007-11-08 21:12:06.400 312 18236.90 35.65 52629.91 88888.00 2007-11-08 21:12:06.900 312 18236.87 35.73 52629.97 88888.00 2007-11-08 21:12:07.400 312 18236.84 35.73 52629.98 88888.00 2007-11-08 21:12:07.900 312 18236.93 35.80 52629.93 88888.00 2007-11-08 21:12:08.400 312 18236.95 35.89 52629.82 88888.00 2007-11-08 21:12:08.900 312 18236.89 35.81 52629.92 88888.00 2007-11-08 21:12:09.400 312 18236.95 35.75 52629.94 88888.00 2007-11-08 21:12:09.900 312 18236.89 35.78 52629.88 88888.00 2007-11-08 21:12:10.400 312 18236.93 35.81 52629.78 88888.00 2007-11-08 21:12:10.900 312 18236.95 35.75 52629.73 88888.00 2007-11-08 21:12:11.400 312 18236.92 35.76 52629.85 88888.00 2007-11-08 21:12:11.900 312 18236.78 35.86 52629.90 88888.00 2007-11-08 21:12:12.400 312 18236.84 35.88 52629.87 88888.00 2007-11-08 21:12:12.900 312 18236.77 35.85 52629.82 88888.00 2007-11-08 21:12:13.400 312 18236.88 35.84 52629.94 88888.00 2007-11-08 21:12:13.900 312 18237.03 35.70 52630.01 88888.00 2007-11-08 21:12:14.400 312 18237.15 35.66 52630.07 88888.00 2007-11-08 21:12:14.900 312 18237.10 35.68 52630.02 88888.00 2007-11-08 21:12:15.400 312 18237.05 35.75 52629.94 88888.00 2007-11-08 21:12:15.900 312 18237.09 35.81 52630.02 88888.00 2007-11-08 21:12:16.400 312 18237.06 35.84 52629.99 88888.00 2007-11-08 21:12:16.900 312 18237.01 35.84 52629.98 88888.00 2007-11-08 21:12:17.400 312 18237.04 35.82 52630.01 88888.00 2007-11-08 21:12:17.900 312 18236.99 35.76 52630.03 88888.00 2007-11-08 21:12:18.400 312 18237.00 35.79 52630.05 88888.00 2007-11-08 21:12:18.900 312 18236.98 35.86 52630.05 88888.00 2007-11-08 21:12:19.400 312 18237.01 35.86 52630.21 88888.00 2007-11-08 21:12:19.900 312 18236.90 35.80 52630.16 88888.00 2007-11-08 21:12:20.400 312 18236.99 35.69 52630.09 88888.00 2007-11-08 21:12:20.900 312 18237.04 35.66 52630.03 88888.00 2007-11-08 21:12:21.400 312 18236.95 35.69 52629.88 88888.00 2007-11-08 21:12:21.900 312 18237.05 35.76 52629.93 88888.00 2007-11-08 21:12:22.400 312 18236.99 35.73 52630.01 88888.00 2007-11-08 21:12:22.900 312 18237.00 35.79 52630.05 88888.00 2007-11-08 21:12:23.400 312 18237.00 35.77 52630.13 88888.00 2007-11-08 21:12:23.900 312 18236.95 35.60 52630.26 88888.00 2007-11-08 21:12:24.400 312 18237.02 35.56 52630.17 88888.00 2007-11-08 21:12:24.900 312 18237.06 35.62 52630.11 88888.00 2007-11-08 21:12:25.400 312 18237.12 35.67 52629.99 88888.00 2007-11-08 21:12:25.900 312 18237.06 35.70 52629.87 88888.00 2007-11-08 21:12:26.400 312 18236.98 35.69 52630.07 88888.00 2007-11-08 21:12:26.900 312 18236.88 35.65 52630.19 88888.00 2007-11-08 21:12:27.400 312 18236.81 35.64 52630.08 88888.00 2007-11-08 21:12:27.900 312 18236.82 35.57 52630.03 88888.00 2007-11-08 21:12:28.400 312 18236.89 35.52 52630.04 88888.00 2007-11-08 21:12:28.900 312 18236.92 35.59 52630.07 88888.00 2007-11-08 21:12:29.400 312 18236.91 35.61 52630.09 88888.00 2007-11-08 21:12:29.900 312 18236.92 35.59 52630.02 88888.00 2007-11-08 21:12:30.400 312 18236.92 35.59 52629.88 88888.00 2007-11-08 21:12:30.900 312 18236.90 35.52 52629.86 88888.00 2007-11-08 21:12:31.400 312 18236.73 35.49 52629.90 88888.00 2007-11-08 21:12:31.900 312 18236.98 35.47 52630.02 88888.00 2007-11-08 21:12:32.400 312 18237.02 35.43 52630.02 88888.00 2007-11-08 21:12:32.900 312 18237.05 35.44 52629.85 88888.00 2007-11-08 21:12:33.400 312 18237.02 35.51 52629.68 88888.00 2007-11-08 21:12:33.900 312 18237.03 35.56 52629.58 88888.00 2007-11-08 21:12:34.400 312 18237.03 35.51 52629.64 88888.00 2007-11-08 21:12:34.900 312 18237.04 35.51 52629.78 88888.00 2007-11-08 21:12:35.400 312 18236.93 35.47 52629.63 88888.00 2007-11-08 21:12:35.900 312 18236.94 35.43 52629.65 88888.00 2007-11-08 21:12:36.400 312 18237.02 35.46 52629.75 88888.00 2007-11-08 21:12:36.900 312 18237.10 35.51 52629.93 88888.00 2007-11-08 21:12:37.400 312 18237.19 35.55 52630.03 88888.00 2007-11-08 21:12:37.900 312 18237.27 35.52 52629.96 88888.00 2007-11-08 21:12:38.400 312 18237.20 35.57 52630.01 88888.00 2007-11-08 21:12:38.900 312 18237.10 35.63 52630.04 88888.00 2007-11-08 21:12:39.400 312 18237.11 35.63 52630.07 88888.00 2007-11-08 21:12:39.900 312 18237.12 35.59 52629.98 88888.00 2007-11-08 21:12:40.400 312 18237.23 35.57 52629.92 88888.00 2007-11-08 21:12:40.900 312 18237.27 35.58 52629.93 88888.00 2007-11-08 21:12:41.400 312 18237.20 35.63 52629.94 88888.00 2007-11-08 21:12:41.900 312 18237.23 35.64 52630.00 88888.00 2007-11-08 21:12:42.400 312 18237.32 35.62 52630.02 88888.00 2007-11-08 21:12:42.900 312 18237.27 35.65 52630.02 88888.00 2007-11-08 21:12:43.400 312 18237.11 35.63 52630.00 88888.00 2007-11-08 21:12:43.900 312 18237.12 35.71 52629.93 88888.00 2007-11-08 21:12:44.400 312 18237.14 35.68 52629.97 88888.00 2007-11-08 21:12:44.900 312 18237.23 35.66 52630.08 88888.00 2007-11-08 21:12:45.400 312 18237.30 35.68 52629.98 88888.00 2007-11-08 21:12:45.900 312 18237.19 35.69 52629.80 88888.00 2007-11-08 21:12:46.400 312 18237.24 35.69 52629.90 88888.00 2007-11-08 21:12:46.900 312 18237.21 35.71 52629.93 88888.00 2007-11-08 21:12:47.400 312 18237.23 35.73 52629.87 88888.00 2007-11-08 21:12:47.900 312 18237.30 35.73 52629.94 88888.00 2007-11-08 21:12:48.400 312 18237.41 35.72 52630.01 88888.00 2007-11-08 21:12:48.900 312 18237.34 35.71 52630.00 88888.00 2007-11-08 21:12:49.400 312 18237.34 35.65 52629.90 88888.00 2007-11-08 21:12:49.900 312 18237.27 35.71 52629.93 88888.00 2007-11-08 21:12:50.400 312 18237.10 35.81 52629.94 88888.00 2007-11-08 21:12:50.900 312 18237.00 35.73 52629.90 88888.00 2007-11-08 21:12:51.400 312 18237.08 35.70 52630.02 88888.00 2007-11-08 21:12:51.900 312 18237.16 35.73 52629.89 88888.00 2007-11-08 21:12:52.400 312 18237.19 35.77 52629.76 88888.00 2007-11-08 21:12:52.900 312 18237.23 35.87 52629.81 88888.00 2007-11-08 21:12:53.400 312 18237.41 35.81 52629.91 88888.00 2007-11-08 21:12:53.900 312 18237.37 35.75 52629.79 88888.00 2007-11-08 21:12:54.400 312 18237.38 35.75 52629.91 88888.00 2007-11-08 21:12:54.900 312 18237.42 35.76 52629.91 88888.00 2007-11-08 21:12:55.400 312 18237.34 35.71 52629.76 88888.00 2007-11-08 21:12:55.900 312 18237.41 35.69 52629.70 88888.00 2007-11-08 21:12:56.400 312 18237.45 35.69 52629.77 88888.00 2007-11-08 21:12:56.900 312 18237.45 35.71 52629.77 88888.00 2007-11-08 21:12:57.400 312 18237.44 35.74 52629.77 88888.00 2007-11-08 21:12:57.900 312 18237.44 35.67 52629.93 88888.00 2007-11-08 21:12:58.400 312 18237.52 35.60 52630.04 88888.00 2007-11-08 21:12:58.900 312 18237.54 35.61 52629.98 88888.00 2007-11-08 21:12:59.400 312 18237.60 35.60 52630.04 88888.00 2007-11-08 21:12:59.900 312 18237.51 35.64 52630.02 88888.00 2007-11-08 21:13:00.400 312 18237.52 35.59 52630.04 88888.00 2007-11-08 21:13:00.900 312 18237.58 35.57 52629.94 88888.00 2007-11-08 21:13:01.400 312 18237.60 35.70 52630.02 88888.00 2007-11-08 21:13:01.900 312 18237.67 35.75 52630.03 88888.00 2007-11-08 21:13:02.400 312 18237.74 35.70 52630.05 88888.00 2007-11-08 21:13:02.900 312 18237.67 35.63 52630.01 88888.00 2007-11-08 21:13:03.400 312 18237.52 35.68 52629.97 88888.00 2007-11-08 21:13:03.900 312 18237.55 35.72 52629.99 88888.00 2007-11-08 21:13:04.400 312 18237.54 35.73 52629.98 88888.00 2007-11-08 21:13:04.900 312 18237.69 35.82 52630.10 88888.00 2007-11-08 21:13:05.400 312 18237.56 35.79 52630.00 88888.00 2007-11-08 21:13:05.900 312 18237.54 35.72 52629.92 88888.00 2007-11-08 21:13:06.400 312 18237.58 35.66 52629.96 88888.00 2007-11-08 21:13:06.900 312 18237.54 35.80 52629.90 88888.00 2007-11-08 21:13:07.400 312 18237.54 35.80 52629.89 88888.00 2007-11-08 21:13:07.900 312 18237.56 35.79 52629.90 88888.00 2007-11-08 21:13:08.400 312 18237.55 35.78 52629.94 88888.00 2007-11-08 21:13:08.900 312 18237.58 35.84 52630.04 88888.00 2007-11-08 21:13:09.400 312 18237.64 35.87 52630.14 88888.00 2007-11-08 21:13:09.900 312 18237.69 35.88 52630.09 88888.00 2007-11-08 21:13:10.400 312 18237.67 35.86 52630.00 88888.00 2007-11-08 21:13:10.900 312 18237.71 35.86 52629.84 88888.00 2007-11-08 21:13:11.400 312 18237.74 35.76 52629.86 88888.00 2007-11-08 21:13:11.900 312 18237.64 35.72 52630.00 88888.00 2007-11-08 21:13:12.400 312 18237.59 35.73 52629.97 88888.00 2007-11-08 21:13:12.900 312 18237.70 35.77 52629.90 88888.00 2007-11-08 21:13:13.400 312 18237.64 35.84 52629.84 88888.00 2007-11-08 21:13:13.900 312 18237.59 35.87 52629.80 88888.00 2007-11-08 21:13:14.400 312 18237.67 35.91 52629.90 88888.00 2007-11-08 21:13:14.900 312 18237.64 35.92 52630.09 88888.00 2007-11-08 21:13:15.400 312 18237.74 35.89 52630.09 88888.00 2007-11-08 21:13:15.900 312 18237.75 35.84 52630.07 88888.00 2007-11-08 21:13:16.400 312 18237.67 35.81 52630.07 88888.00 2007-11-08 21:13:16.900 312 18237.60 35.79 52630.04 88888.00 2007-11-08 21:13:17.400 312 18237.56 35.85 52630.00 88888.00 2007-11-08 21:13:17.900 312 18237.60 35.87 52630.09 88888.00 2007-11-08 21:13:18.400 312 18237.63 35.79 52630.10 88888.00 2007-11-08 21:13:18.900 312 18237.65 35.78 52630.08 88888.00 2007-11-08 21:13:19.400 312 18237.55 35.74 52630.12 88888.00 2007-11-08 21:13:19.900 312 18237.43 35.70 52630.15 88888.00 2007-11-08 21:13:20.400 312 18237.40 35.73 52630.11 88888.00 2007-11-08 21:13:20.900 312 18237.36 35.77 52630.16 88888.00 2007-11-08 21:13:21.400 312 18237.40 35.81 52630.21 88888.00 2007-11-08 21:13:21.900 312 18237.30 35.78 52630.20 88888.00 2007-11-08 21:13:22.400 312 18237.18 35.73 52630.17 88888.00 2007-11-08 21:13:22.900 312 18237.38 35.75 52630.15 88888.00 2007-11-08 21:13:23.400 312 18237.42 35.73 52630.09 88888.00 2007-11-08 21:13:23.900 312 18237.31 35.75 52630.03 88888.00 2007-11-08 21:13:24.400 312 18237.32 35.76 52629.99 88888.00 2007-11-08 21:13:24.900 312 18237.38 35.81 52630.03 88888.00 2007-11-08 21:13:25.400 312 18237.37 35.80 52630.10 88888.00 2007-11-08 21:13:25.900 312 18237.36 35.78 52630.15 88888.00 2007-11-08 21:13:26.400 312 18237.25 35.80 52630.16 88888.00 2007-11-08 21:13:26.900 312 18237.21 35.80 52630.03 88888.00 2007-11-08 21:13:27.400 312 18237.41 35.79 52630.07 88888.00 2007-11-08 21:13:27.900 312 18237.64 35.75 52630.07 88888.00 2007-11-08 21:13:28.400 312 18237.74 35.73 52630.21 88888.00 2007-11-08 21:13:28.900 312 18237.63 35.76 52630.19 88888.00 2007-11-08 21:13:29.400 312 18237.58 35.77 52630.08 88888.00 2007-11-08 21:13:29.900 312 18237.63 35.76 52630.11 88888.00 2007-11-08 21:13:30.400 312 18237.64 35.76 52630.03 88888.00 2007-11-08 21:13:30.900 312 18237.60 35.88 52630.00 88888.00 2007-11-08 21:13:31.400 312 18237.60 35.89 52629.99 88888.00 2007-11-08 21:13:31.900 312 18237.68 35.93 52630.00 88888.00 2007-11-08 21:13:32.400 312 18237.78 35.89 52630.03 88888.00 2007-11-08 21:13:32.900 312 18237.81 35.90 52630.15 88888.00 2007-11-08 21:13:33.400 312 18237.76 35.86 52630.03 88888.00 2007-11-08 21:13:33.900 312 18237.74 35.82 52629.99 88888.00 2007-11-08 21:13:34.400 312 18237.79 35.85 52629.97 88888.00 2007-11-08 21:13:34.900 312 18237.80 35.81 52629.94 88888.00 2007-11-08 21:13:35.400 312 18237.74 35.76 52629.90 88888.00 2007-11-08 21:13:35.900 312 18237.77 35.79 52629.98 88888.00 2007-11-08 21:13:36.400 312 18237.79 35.79 52630.00 88888.00 2007-11-08 21:13:36.900 312 18237.77 35.79 52630.02 88888.00 2007-11-08 21:13:37.400 312 18237.70 35.84 52629.85 88888.00 2007-11-08 21:13:37.900 312 18237.63 35.85 52629.79 88888.00 2007-11-08 21:13:38.400 312 18237.71 35.88 52629.82 88888.00 2007-11-08 21:13:38.900 312 18237.86 35.90 52629.98 88888.00 2007-11-08 21:13:39.400 312 18237.84 35.88 52630.05 88888.00 2007-11-08 21:13:39.900 312 18237.74 35.85 52630.05 88888.00 2007-11-08 21:13:40.400 312 18237.82 35.79 52630.09 88888.00 2007-11-08 21:13:40.900 312 18237.79 35.82 52630.01 88888.00 2007-11-08 21:13:41.400 312 18237.76 35.81 52629.92 88888.00 2007-11-08 21:13:41.900 312 18237.80 35.77 52629.82 88888.00 2007-11-08 21:13:42.400 312 18237.94 35.79 52629.86 88888.00 2007-11-08 21:13:42.900 312 18237.97 35.87 52629.90 88888.00 2007-11-08 21:13:43.400 312 18237.99 35.96 52629.90 88888.00 2007-11-08 21:13:43.900 312 18237.99 36.01 52629.86 88888.00 2007-11-08 21:13:44.400 312 18237.97 35.99 52629.90 88888.00 2007-11-08 21:13:44.900 312 18237.88 35.92 52629.90 88888.00 2007-11-08 21:13:45.400 312 18237.82 35.88 52630.00 88888.00 2007-11-08 21:13:45.900 312 18237.89 35.90 52629.93 88888.00 2007-11-08 21:13:46.400 312 18237.98 35.92 52629.91 88888.00 2007-11-08 21:13:46.900 312 18237.99 35.87 52630.00 88888.00 2007-11-08 21:13:47.400 312 18238.06 35.81 52630.11 88888.00 2007-11-08 21:13:47.900 312 18238.25 35.82 52630.07 88888.00 2007-11-08 21:13:48.400 312 18238.28 35.80 52630.08 88888.00 2007-11-08 21:13:48.900 312 18238.18 35.80 52630.08 88888.00 2007-11-08 21:13:49.400 312 18238.19 35.80 52630.00 88888.00 2007-11-08 21:13:49.900 312 18238.17 35.82 52630.02 88888.00 2007-11-08 21:13:50.400 312 18238.13 35.88 52630.03 88888.00 2007-11-08 21:13:50.900 312 18238.16 35.92 52630.02 88888.00 2007-11-08 21:13:51.400 312 18238.34 35.98 52629.96 88888.00 2007-11-08 21:13:51.900 312 18238.12 35.97 52629.99 88888.00 2007-11-08 21:13:52.400 312 18238.07 36.00 52629.97 88888.00 2007-11-08 21:13:52.900 312 18238.06 36.02 52629.96 88888.00 2007-11-08 21:13:53.400 312 18238.24 35.98 52629.88 88888.00 2007-11-08 21:13:53.900 312 18238.28 35.88 52629.80 88888.00 2007-11-08 21:13:54.400 312 18238.31 35.86 52629.86 88888.00 2007-11-08 21:13:54.900 312 18238.25 35.91 52629.92 88888.00 2007-11-08 21:13:55.400 312 18238.20 35.91 52629.94 88888.00 2007-11-08 21:13:55.900 312 18238.19 35.86 52629.89 88888.00 2007-11-08 21:13:56.400 312 18238.25 35.82 52629.81 88888.00 2007-11-08 21:13:56.900 312 18238.28 35.92 52629.93 88888.00 2007-11-08 21:13:57.400 312 18238.35 35.96 52629.99 88888.00 2007-11-08 21:13:57.900 312 18238.30 35.97 52629.96 88888.00 2007-11-08 21:13:58.400 312 18238.12 36.03 52630.03 88888.00 2007-11-08 21:13:58.900 312 18238.11 36.06 52630.02 88888.00 2007-11-08 21:13:59.400 312 18238.14 36.04 52629.98 88888.00 2007-11-08 21:13:59.900 312 18238.13 36.05 52630.02 88888.00 2007-11-08 21:14:00.400 312 18238.17 36.00 52630.04 88888.00 2007-11-08 21:14:00.900 312 18238.20 35.96 52629.98 88888.00 2007-11-08 21:14:01.400 312 18238.36 35.97 52630.05 88888.00 2007-11-08 21:14:01.900 312 18238.17 35.98 52630.07 88888.00 2007-11-08 21:14:02.400 312 18238.17 36.02 52630.12 88888.00 2007-11-08 21:14:02.900 312 18238.19 36.00 52630.16 88888.00 2007-11-08 21:14:03.400 312 18238.05 35.95 52630.00 88888.00 2007-11-08 21:14:03.900 312 18238.23 35.91 52629.94 88888.00 2007-11-08 21:14:04.400 312 18238.27 35.96 52629.99 88888.00 2007-11-08 21:14:04.900 312 18238.25 36.03 52630.05 88888.00 2007-11-08 21:14:05.400 312 18238.17 35.99 52630.07 88888.00 2007-11-08 21:14:05.900 312 18238.23 35.97 52630.09 88888.00 2007-11-08 21:14:06.400 312 18238.22 35.95 52630.10 88888.00 2007-11-08 21:14:06.900 312 18238.30 35.93 52630.02 88888.00 2007-11-08 21:14:07.400 312 18238.20 35.93 52630.16 88888.00 2007-11-08 21:14:07.900 312 18238.18 35.88 52630.16 88888.00 2007-11-08 21:14:08.400 312 18238.17 35.92 52630.11 88888.00 2007-11-08 21:14:08.900 312 18238.19 36.02 52630.14 88888.00 2007-11-08 21:14:09.400 312 18238.23 36.05 52630.12 88888.00 2007-11-08 21:14:09.900 312 18238.33 36.09 52630.08 88888.00 2007-11-08 21:14:10.400 312 18238.22 36.15 52630.03 88888.00 2007-11-08 21:14:10.900 312 18238.17 36.13 52630.14 88888.00 2007-11-08 21:14:11.400 312 18238.24 36.06 52630.22 88888.00 2007-11-08 21:14:11.900 312 18238.24 36.05 52630.08 88888.00 2007-11-08 21:14:12.400 312 18238.24 35.99 52630.13 88888.00 2007-11-08 21:14:12.900 312 18238.13 35.98 52630.20 88888.00 2007-11-08 21:14:13.400 312 18238.10 35.94 52630.15 88888.00 2007-11-08 21:14:13.900 312 18238.28 35.88 52630.23 88888.00 2007-11-08 21:14:14.400 312 18238.22 35.90 52630.28 88888.00 2007-11-08 21:14:14.900 312 18238.20 35.92 52630.12 88888.00 2007-11-08 21:14:15.400 312 18238.11 35.98 52630.05 88888.00 2007-11-08 21:14:15.900 312 18238.12 36.00 52630.13 88888.00 2007-11-08 21:14:16.400 312 18238.08 35.92 52630.20 88888.00 2007-11-08 21:14:16.900 312 18238.16 35.98 52630.28 88888.00 2007-11-08 21:14:17.400 312 18238.29 36.01 52630.30 88888.00 2007-11-08 21:14:17.900 312 18238.20 35.96 52630.21 88888.00 2007-11-08 21:14:18.400 312 18238.11 35.97 52630.14 88888.00 2007-11-08 21:14:18.900 312 18238.09 35.97 52630.19 88888.00 2007-11-08 21:14:19.400 312 18238.16 35.95 52630.25 88888.00 2007-11-08 21:14:19.900 312 18238.23 35.93 52630.33 88888.00 2007-11-08 21:14:20.400 312 18238.16 35.94 52630.35 88888.00 2007-11-08 21:14:20.900 312 18238.18 35.93 52630.31 88888.00 2007-11-08 21:14:21.400 312 18238.25 36.00 52630.30 88888.00 2007-11-08 21:14:21.900 312 18238.21 35.92 52630.26 88888.00 2007-11-08 21:14:22.400 312 18238.21 35.91 52630.22 88888.00 2007-11-08 21:14:22.900 312 18238.14 35.99 52630.16 88888.00 2007-11-08 21:14:23.400 312 18238.19 36.01 52630.26 88888.00 2007-11-08 21:14:23.900 312 18238.19 36.02 52630.32 88888.00 2007-11-08 21:14:24.400 312 18238.19 35.98 52630.38 88888.00 2007-11-08 21:14:24.900 312 18238.12 35.94 52630.43 88888.00 2007-11-08 21:14:25.400 312 18238.13 35.93 52630.48 88888.00 2007-11-08 21:14:25.900 312 18238.07 35.95 52630.51 88888.00 2007-11-08 21:14:26.400 312 18238.13 35.98 52630.52 88888.00 2007-11-08 21:14:26.900 312 18238.11 35.92 52630.44 88888.00 2007-11-08 21:14:27.400 312 18238.05 35.89 52630.35 88888.00 2007-11-08 21:14:27.900 312 18238.11 35.82 52630.34 88888.00 2007-11-08 21:14:28.400 312 18238.12 35.73 52630.47 88888.00 2007-11-08 21:14:28.900 312 18238.24 35.77 52630.57 88888.00 2007-11-08 21:14:29.400 312 18238.33 35.80 52630.56 88888.00 2007-11-08 21:14:29.900 312 18238.35 35.75 52630.56 88888.00 2007-11-08 21:14:30.400 312 18238.25 35.77 52630.56 88888.00 2007-11-08 21:14:30.900 312 18238.28 35.82 52630.44 88888.00 2007-11-08 21:14:31.400 312 18238.18 35.92 52630.46 88888.00 2007-11-08 21:14:31.900 312 18238.14 35.95 52630.37 88888.00 2007-11-08 21:14:32.400 312 18238.29 35.88 52630.33 88888.00 2007-11-08 21:14:32.900 312 18238.22 35.73 52630.37 88888.00 2007-11-08 21:14:33.400 312 18238.17 35.78 52630.34 88888.00 2007-11-08 21:14:33.900 312 18238.13 35.88 52630.30 88888.00 2007-11-08 21:14:34.400 312 18238.18 35.89 52630.28 88888.00 2007-11-08 21:14:34.900 312 18238.17 35.96 52630.23 88888.00 2007-11-08 21:14:35.400 312 18238.19 35.93 52630.26 88888.00 2007-11-08 21:14:35.900 312 18238.36 35.91 52630.30 88888.00 2007-11-08 21:14:36.400 312 18238.34 35.90 52630.30 88888.00 2007-11-08 21:14:36.900 312 18238.27 35.90 52630.30 88888.00 2007-11-08 21:14:37.400 312 18238.27 35.86 52630.30 88888.00 2007-11-08 21:14:37.900 312 18238.22 35.87 52630.31 88888.00 2007-11-08 21:14:38.400 312 18238.22 35.88 52630.32 88888.00 2007-11-08 21:14:38.900 312 18238.21 35.91 52630.40 88888.00 2007-11-08 21:14:39.400 312 18238.20 35.84 52630.39 88888.00 2007-11-08 21:14:39.900 312 18238.34 35.94 52630.32 88888.00 2007-11-08 21:14:40.400 312 18238.40 35.86 52630.45 88888.00 2007-11-08 21:14:40.900 312 18238.34 35.80 52630.43 88888.00 2007-11-08 21:14:41.400 312 18238.23 35.84 52630.43 88888.00 2007-11-08 21:14:41.900 312 18238.19 35.80 52630.48 88888.00 2007-11-08 21:14:42.400 312 18238.22 35.79 52630.46 88888.00 2007-11-08 21:14:42.900 312 18238.25 35.80 52630.44 88888.00 2007-11-08 21:14:43.400 312 18238.33 35.78 52630.47 88888.00 2007-11-08 21:14:43.900 312 18238.33 35.75 52630.37 88888.00 2007-11-08 21:14:44.400 312 18238.35 35.77 52630.44 88888.00 2007-11-08 21:14:44.900 312 18238.36 35.74 52630.44 88888.00 2007-11-08 21:14:45.400 312 18238.33 35.80 52630.23 88888.00 2007-11-08 21:14:45.900 312 18238.10 35.87 52630.30 88888.00 2007-11-08 21:14:46.400 312 18238.17 35.85 52630.33 88888.00 2007-11-08 21:14:46.900 312 18238.25 35.86 52630.33 88888.00 2007-11-08 21:14:47.400 312 18238.20 35.84 52630.24 88888.00 2007-11-08 21:14:47.900 312 18238.02 35.85 52630.31 88888.00 2007-11-08 21:14:48.400 312 18237.94 35.88 52630.31 88888.00 2007-11-08 21:14:48.900 312 18238.03 35.85 52630.20 88888.00 2007-11-08 21:14:49.400 312 18238.11 35.72 52630.20 88888.00 2007-11-08 21:14:49.900 312 18238.10 35.64 52630.34 88888.00 2007-11-08 21:14:50.400 312 18238.18 35.74 52630.30 88888.00 2007-11-08 21:14:50.900 312 18238.20 35.74 52630.27 88888.00 2007-11-08 21:14:51.400 312 18238.20 35.74 52630.31 88888.00 2007-11-08 21:14:51.900 312 18238.29 35.76 52630.36 88888.00 2007-11-08 21:14:52.400 312 18238.17 35.85 52630.42 88888.00 2007-11-08 21:14:52.900 312 18238.13 35.86 52630.34 88888.00 2007-11-08 21:14:53.400 312 18238.20 35.94 52630.28 88888.00 2007-11-08 21:14:53.900 312 18238.41 35.86 52630.22 88888.00 2007-11-08 21:14:54.400 312 18238.31 35.90 52630.11 88888.00 2007-11-08 21:14:54.900 312 18238.25 35.93 52630.04 88888.00 2007-11-08 21:14:55.400 312 18238.30 35.93 52630.20 88888.00 2007-11-08 21:14:55.900 312 18238.38 35.89 52630.43 88888.00 2007-11-08 21:14:56.400 312 18238.22 35.86 52630.39 88888.00 2007-11-08 21:14:56.900 312 18238.02 35.84 52630.40 88888.00 2007-11-08 21:14:57.400 312 18238.05 35.88 52630.38 88888.00 2007-11-08 21:14:57.900 312 18237.99 35.98 52630.44 88888.00 2007-11-08 21:14:58.400 312 18238.02 35.95 52630.50 88888.00 2007-11-08 21:14:58.900 312 18238.08 35.89 52630.55 88888.00 2007-11-08 21:14:59.400 312 18238.24 35.89 52630.52 88888.00 2007-11-08 21:14:59.900 312 18238.17 35.96 52630.55 88888.00 2007-11-08 21:15:00.400 312 18238.08 35.91 52630.54 88888.00 2007-11-08 21:15:00.900 312 18238.09 35.84 52630.43 88888.00 2007-11-08 21:15:01.400 312 18238.07 35.95 52630.43 88888.00 2007-11-08 21:15:01.900 312 18238.17 36.01 52630.37 88888.00 2007-11-08 21:15:02.400 312 18238.13 35.96 52630.37 88888.00 2007-11-08 21:15:02.900 312 18238.17 35.85 52630.38 88888.00 2007-11-08 21:15:03.400 312 18238.23 35.92 52630.55 88888.00 2007-11-08 21:15:03.900 312 18238.19 35.95 52630.59 88888.00 2007-11-08 21:15:04.400 312 18238.27 35.98 52630.49 88888.00 2007-11-08 21:15:04.900 312 18238.40 36.05 52630.47 88888.00 2007-11-08 21:15:05.400 312 18238.33 36.01 52630.51 88888.00 2007-11-08 21:15:05.900 312 18238.23 35.96 52630.47 88888.00 2007-11-08 21:15:06.400 312 18238.28 35.97 52630.48 88888.00 2007-11-08 21:15:06.900 312 18238.30 36.04 52630.48 88888.00 2007-11-08 21:15:07.400 312 18238.20 36.04 52630.47 88888.00 2007-11-08 21:15:07.900 312 18238.14 35.89 52630.36 88888.00 2007-11-08 21:15:08.400 312 18238.12 35.92 52630.47 88888.00 2007-11-08 21:15:08.900 312 18238.12 36.00 52630.55 88888.00 2007-11-08 21:15:09.400 312 18238.14 36.03 52630.54 88888.00 2007-11-08 21:15:09.900 312 18238.21 36.10 52630.56 88888.00 2007-11-08 21:15:10.400 312 18238.08 36.05 52630.61 88888.00 2007-11-08 21:15:10.900 312 18238.22 36.00 52630.56 88888.00 2007-11-08 21:15:11.400 312 18238.02 36.13 52630.47 88888.00 2007-11-08 21:15:11.900 312 18237.94 36.14 52630.48 88888.00 2007-11-08 21:15:12.400 312 18238.05 36.02 52630.46 88888.00 2007-11-08 21:15:12.900 312 18238.11 35.97 52630.50 88888.00 2007-11-08 21:15:13.400 312 18238.07 36.04 52630.44 88888.00 2007-11-08 21:15:13.900 312 18238.13 36.11 52630.37 88888.00 2007-11-08 21:15:14.400 312 18238.20 36.02 52630.35 88888.00 2007-11-08 21:15:14.900 312 18238.20 35.99 52630.26 88888.00 2007-11-08 21:15:15.400 312 18238.29 36.02 52630.31 88888.00 2007-11-08 21:15:15.900 312 18238.31 35.95 52630.31 88888.00 2007-11-08 21:15:16.400 312 18238.35 35.88 52630.47 88888.00 2007-11-08 21:15:16.900 312 18238.03 35.97 52630.38 88888.00 2007-11-08 21:15:17.400 312 18238.11 36.06 52630.36 88888.00 2007-11-08 21:15:17.900 312 18238.28 36.12 52630.40 88888.00 2007-11-08 21:15:18.400 312 18238.32 36.14 52630.47 88888.00 2007-11-08 21:15:18.900 312 18238.33 36.10 52630.58 88888.00 2007-11-08 21:15:19.400 312 18238.25 36.04 52630.48 88888.00 2007-11-08 21:15:19.900 312 18238.13 36.03 52630.44 88888.00 2007-11-08 21:15:20.400 312 18238.19 36.02 52630.39 88888.00 2007-11-08 21:15:20.900 312 18238.21 35.97 52630.42 88888.00 2007-11-08 21:15:21.400 312 18238.18 35.94 52630.50 88888.00 2007-11-08 21:15:21.900 312 18238.30 36.02 52630.59 88888.00 2007-11-08 21:15:22.400 312 18238.30 36.10 52630.52 88888.00 2007-11-08 21:15:22.900 312 18238.17 36.11 52630.42 88888.00 2007-11-08 21:15:23.400 312 18238.14 36.06 52630.37 88888.00 2007-11-08 21:15:23.900 312 18238.01 36.04 52630.45 88888.00 2007-11-08 21:15:24.400 312 18238.18 35.98 52630.45 88888.00 2007-11-08 21:15:24.900 312 18238.24 35.99 52630.37 88888.00 2007-11-08 21:15:25.400 312 18238.28 36.04 52630.40 88888.00 2007-11-08 21:15:25.900 312 18238.24 36.05 52630.55 88888.00 2007-11-08 21:15:26.400 312 18238.25 36.05 52630.65 88888.00 2007-11-08 21:15:26.900 312 18238.32 36.08 52630.65 88888.00 2007-11-08 21:15:27.400 312 18238.35 36.03 52630.55 88888.00 2007-11-08 21:15:27.900 312 18238.32 36.07 52630.48 88888.00 2007-11-08 21:15:28.400 312 18238.39 36.09 52630.44 88888.00 2007-11-08 21:15:28.900 312 18238.39 36.15 52630.35 88888.00 2007-11-08 21:15:29.400 312 18238.40 36.18 52630.38 88888.00 2007-11-08 21:15:29.900 312 18238.46 36.21 52630.49 88888.00 2007-11-08 21:15:30.400 312 18238.46 36.08 52630.49 88888.00 2007-11-08 21:15:30.900 312 18238.51 36.05 52630.40 88888.00 2007-11-08 21:15:31.400 312 18238.32 36.13 52630.43 88888.00 2007-11-08 21:15:31.900 312 18238.40 36.12 52630.30 88888.00 2007-11-08 21:15:32.400 312 18238.41 36.12 52630.26 88888.00 2007-11-08 21:15:32.900 312 18238.47 36.15 52630.33 88888.00 2007-11-08 21:15:33.400 312 18238.46 36.08 52630.34 88888.00 2007-11-08 21:15:33.900 312 18238.32 36.02 52630.26 88888.00 2007-11-08 21:15:34.400 312 18238.27 36.02 52630.23 88888.00 2007-11-08 21:15:34.900 312 18238.22 36.03 52630.30 88888.00 2007-11-08 21:15:35.400 312 18238.18 36.01 52630.33 88888.00 2007-11-08 21:15:35.900 312 18238.28 36.15 52630.28 88888.00 2007-11-08 21:15:36.400 312 18238.31 36.16 52630.23 88888.00 2007-11-08 21:15:36.900 312 18238.29 36.15 52630.19 88888.00 2007-11-08 21:15:37.400 312 18238.31 36.05 52630.22 88888.00 2007-11-08 21:15:37.900 312 18238.29 36.04 52630.28 88888.00 2007-11-08 21:15:38.400 312 18238.31 36.08 52630.21 88888.00 2007-11-08 21:15:38.900 312 18238.16 36.10 52630.37 88888.00 2007-11-08 21:15:39.400 312 18238.07 36.06 52630.50 88888.00 2007-11-08 21:15:39.900 312 18238.17 36.10 52630.50 88888.00 2007-11-08 21:15:40.400 312 18238.39 36.08 52630.44 88888.00 2007-11-08 21:15:40.900 312 18238.35 36.15 52630.42 88888.00 2007-11-08 21:15:41.400 312 18238.22 36.16 52630.33 88888.00 2007-11-08 21:15:41.900 312 18238.13 36.21 52630.34 88888.00 2007-11-08 21:15:42.400 312 18238.22 36.22 52630.43 88888.00 2007-11-08 21:15:42.900 312 18238.17 36.12 52630.38 88888.00 2007-11-08 21:15:43.400 312 18238.22 36.14 52630.35 88888.00 2007-11-08 21:15:43.900 312 18238.21 36.07 52630.55 88888.00 2007-11-08 21:15:44.400 312 18238.22 36.08 52630.61 88888.00 2007-11-08 21:15:44.900 312 18238.16 36.09 52630.45 88888.00 2007-11-08 21:15:45.400 312 18238.21 36.11 52630.58 88888.00 2007-11-08 21:15:45.900 312 18238.13 36.07 52630.57 88888.00 2007-11-08 21:15:46.400 312 18238.27 36.09 52630.59 88888.00 2007-11-08 21:15:46.900 312 18238.43 36.12 52630.57 88888.00 2007-11-08 21:15:47.400 312 18238.36 36.19 52630.59 88888.00 2007-11-08 21:15:47.900 312 18238.44 36.18 52630.55 88888.00 2007-11-08 21:15:48.400 312 18238.51 36.25 52630.51 88888.00 2007-11-08 21:15:48.900 312 18238.44 36.29 52630.55 88888.00 2007-11-08 21:15:49.400 312 18238.49 36.18 52630.44 88888.00 2007-11-08 21:15:49.900 312 18238.42 36.14 52630.43 88888.00 2007-11-08 21:15:50.400 312 18238.49 36.16 52630.56 88888.00 2007-11-08 21:15:50.900 312 18238.43 36.19 52630.62 88888.00 2007-11-08 21:15:51.400 312 18238.49 36.16 52630.54 88888.00 2007-11-08 21:15:51.900 312 18238.41 36.18 52630.55 88888.00 2007-11-08 21:15:52.400 312 18238.42 36.13 52630.58 88888.00 2007-11-08 21:15:52.900 312 18238.38 36.09 52630.72 88888.00 2007-11-08 21:15:53.400 312 18238.31 36.09 52630.77 88888.00 2007-11-08 21:15:53.900 312 18238.36 36.18 52630.84 88888.00 2007-11-08 21:15:54.400 312 18238.25 36.21 52630.70 88888.00 2007-11-08 21:15:54.900 312 18238.33 36.16 52630.66 88888.00 2007-11-08 21:15:55.400 312 18238.45 36.01 52630.62 88888.00 2007-11-08 21:15:55.900 312 18238.36 36.04 52630.65 88888.00 2007-11-08 21:15:56.400 312 18238.35 36.04 52630.62 88888.00 2007-11-08 21:15:56.900 312 18238.44 36.05 52630.44 88888.00 2007-11-08 21:15:57.400 312 18238.60 36.11 52630.49 88888.00 2007-11-08 21:15:57.900 312 18238.50 36.15 52630.60 88888.00 2007-11-08 21:15:58.400 312 18238.46 36.18 52630.72 88888.00 2007-11-08 21:15:58.900 312 18238.41 36.10 52630.73 88888.00 2007-11-08 21:15:59.400 312 18238.46 36.14 52630.63 88888.00 2007-11-08 21:15:59.900 312 18238.43 36.22 52630.50 88888.00 2007-11-08 21:16:00.400 312 18238.32 36.23 52630.55 88888.00 2007-11-08 21:16:00.900 312 18238.33 36.24 52630.59 88888.00 2007-11-08 21:16:01.400 312 18238.49 36.25 52630.59 88888.00 2007-11-08 21:16:01.900 312 18238.34 36.20 52630.60 88888.00 2007-11-08 21:16:02.400 312 18238.36 36.18 52630.66 88888.00 2007-11-08 21:16:02.900 312 18238.28 36.20 52630.61 88888.00 2007-11-08 21:16:03.400 312 18238.24 36.20 52630.59 88888.00 2007-11-08 21:16:03.900 312 18238.19 36.25 52630.65 88888.00 2007-11-08 21:16:04.400 312 18238.34 36.29 52630.68 88888.00 2007-11-08 21:16:04.900 312 18238.21 36.19 52630.66 88888.00 2007-11-08 21:16:05.400 312 18238.12 36.20 52630.57 88888.00 2007-11-08 21:16:05.900 312 18238.19 36.29 52630.48 88888.00 2007-11-08 21:16:06.400 312 18238.38 36.26 52630.36 88888.00 2007-11-08 21:16:06.900 312 18238.28 36.28 52630.31 88888.00 2007-11-08 21:16:07.400 312 18238.36 36.32 52630.35 88888.00 2007-11-08 21:16:07.900 312 18238.38 36.26 52630.38 88888.00 2007-11-08 21:16:08.400 312 18238.29 36.32 52630.47 88888.00 2007-11-08 21:16:08.900 312 18238.36 36.30 52630.43 88888.00 2007-11-08 21:16:09.400 312 18238.32 36.16 52630.52 88888.00 2007-11-08 21:16:09.900 312 18238.29 36.20 52630.56 88888.00 2007-11-08 21:16:10.400 312 18238.41 36.19 52630.65 88888.00 2007-11-08 21:16:10.900 312 18238.44 36.25 52630.66 88888.00 2007-11-08 21:16:11.400 312 18238.35 36.24 52630.52 88888.00 2007-11-08 21:16:11.900 312 18238.31 36.24 52630.55 88888.00 2007-11-08 21:16:12.400 312 18238.23 36.28 52630.51 88888.00 2007-11-08 21:16:12.900 312 18237.99 36.30 52630.42 88888.00 2007-11-08 21:16:13.400 312 18238.12 36.27 52630.60 88888.00 2007-11-08 21:16:13.900 312 18238.29 36.25 52630.60 88888.00 2007-11-08 21:16:14.400 312 18238.33 36.34 52630.57 88888.00 2007-11-08 21:16:14.900 312 18238.21 36.30 52630.61 88888.00 2007-11-08 21:16:15.400 312 18238.29 36.25 52630.49 88888.00 2007-11-08 21:16:15.900 312 18238.12 36.19 52630.45 88888.00 2007-11-08 21:16:16.400 312 18238.12 36.26 52630.47 88888.00 2007-11-08 21:16:16.900 312 18238.22 36.22 52630.38 88888.00 2007-11-08 21:16:17.400 312 18238.20 36.20 52630.40 88888.00 2007-11-08 21:16:17.900 312 18238.28 36.20 52630.46 88888.00 2007-11-08 21:16:18.400 312 18238.32 36.18 52630.54 88888.00 2007-11-08 21:16:18.900 312 18238.32 36.25 52630.51 88888.00 2007-11-08 21:16:19.400 312 18238.29 36.31 52630.39 88888.00 2007-11-08 21:16:19.900 312 18238.32 36.28 52630.42 88888.00 2007-11-08 21:16:20.400 312 18238.28 36.31 52630.38 88888.00 2007-11-08 21:16:20.900 312 18238.25 36.29 52630.34 88888.00 2007-11-08 21:16:21.400 312 18238.19 36.25 52630.31 88888.00 2007-11-08 21:16:21.900 312 18238.36 36.30 52630.38 88888.00 2007-11-08 21:16:22.400 312 18238.41 36.38 52630.44 88888.00 2007-11-08 21:16:22.900 312 18238.44 36.37 52630.44 88888.00 2007-11-08 21:16:23.400 312 18238.44 36.33 52630.46 88888.00 2007-11-08 21:16:23.900 312 18238.35 36.34 52630.56 88888.00 2007-11-08 21:16:24.400 312 18238.38 36.32 52630.61 88888.00 2007-11-08 21:16:24.900 312 18238.42 36.32 52630.55 88888.00 2007-11-08 21:16:25.400 312 18238.55 36.37 52630.48 88888.00 2007-11-08 21:16:25.900 312 18238.41 36.36 52630.50 88888.00 2007-11-08 21:16:26.400 312 18238.27 36.30 52630.44 88888.00 2007-11-08 21:16:26.900 312 18238.31 36.32 52630.39 88888.00 2007-11-08 21:16:27.400 312 18238.46 36.30 52630.40 88888.00 2007-11-08 21:16:27.900 312 18238.39 36.36 52630.38 88888.00 2007-11-08 21:16:28.400 312 18238.42 36.32 52630.34 88888.00 2007-11-08 21:16:28.900 312 18238.40 36.33 52630.46 88888.00 2007-11-08 21:16:29.400 312 18238.46 36.36 52630.45 88888.00 2007-11-08 21:16:29.900 312 18238.43 36.31 52630.45 88888.00 2007-11-08 21:16:30.400 312 18238.35 36.27 52630.34 88888.00 2007-11-08 21:16:30.900 312 18238.25 36.27 52630.36 88888.00 2007-11-08 21:16:31.400 312 18238.27 36.29 52630.25 88888.00 2007-11-08 21:16:31.900 312 18238.28 36.34 52630.31 88888.00 2007-11-08 21:16:32.400 312 18238.23 36.36 52630.38 88888.00 2007-11-08 21:16:32.900 312 18238.31 36.42 52630.45 88888.00 2007-11-08 21:16:33.400 312 18238.34 36.42 52630.46 88888.00 2007-11-08 21:16:33.900 312 18238.56 36.34 52630.44 88888.00 2007-11-08 21:16:34.400 312 18238.45 36.31 52630.30 88888.00 2007-11-08 21:16:34.900 312 18238.44 36.30 52630.30 88888.00 2007-11-08 21:16:35.400 312 18238.49 36.30 52630.26 88888.00 2007-11-08 21:16:35.900 312 18238.40 36.35 52630.19 88888.00 2007-11-08 21:16:36.400 312 18238.50 36.42 52630.04 88888.00 2007-11-08 21:16:36.900 312 18238.45 36.39 52630.04 88888.00 2007-11-08 21:16:37.400 312 18238.43 36.37 52630.14 88888.00 2007-11-08 21:16:37.900 312 18238.51 36.40 52630.15 88888.00 2007-11-08 21:16:38.400 312 18238.62 36.39 52630.25 88888.00 2007-11-08 21:16:38.900 312 18238.49 36.42 52630.23 88888.00 2007-11-08 21:16:39.400 312 18238.45 36.46 52630.24 88888.00 2007-11-08 21:16:39.900 312 18238.51 36.46 52630.17 88888.00 2007-11-08 21:16:40.400 312 18238.55 36.42 52630.19 88888.00 2007-11-08 21:16:40.900 312 18238.51 36.46 52630.20 88888.00 2007-11-08 21:16:41.400 312 18238.27 36.47 52630.19 88888.00 2007-11-08 21:16:41.900 312 18238.38 36.55 52630.14 88888.00 2007-11-08 21:16:42.400 312 18238.46 36.46 52630.09 88888.00 2007-11-08 21:16:42.900 312 18238.44 36.39 52629.99 88888.00 2007-11-08 21:16:43.400 312 18238.46 36.37 52630.00 88888.00 2007-11-08 21:16:43.900 312 18238.45 36.38 52630.08 88888.00 2007-11-08 21:16:44.400 312 18238.40 36.42 52630.12 88888.00 2007-11-08 21:16:44.900 312 18238.33 36.40 52630.16 88888.00 2007-11-08 21:16:45.400 312 18238.34 36.47 52630.20 88888.00 2007-11-08 21:16:45.900 312 18238.31 36.52 52630.12 88888.00 2007-11-08 21:16:46.400 312 18238.35 36.51 52630.07 88888.00 2007-11-08 21:16:46.900 312 18238.30 36.56 52630.13 88888.00 2007-11-08 21:16:47.400 312 18238.21 36.59 52630.19 88888.00 2007-11-08 21:16:47.900 312 18238.30 36.54 52630.20 88888.00 2007-11-08 21:16:48.400 312 18238.22 36.56 52630.26 88888.00 2007-11-08 21:16:48.900 312 18238.23 36.54 52630.15 88888.00 2007-11-08 21:16:49.400 312 18238.24 36.44 52630.04 88888.00 2007-11-08 21:16:49.900 312 18238.16 36.46 52630.04 88888.00 2007-11-08 21:16:50.400 312 18238.21 36.45 52630.16 88888.00 2007-11-08 21:16:50.900 312 18238.25 36.49 52630.23 88888.00 2007-11-08 21:16:51.400 312 18238.30 36.47 52630.27 88888.00 2007-11-08 21:16:51.900 312 18238.32 36.40 52630.31 88888.00 2007-11-08 21:16:52.400 312 18238.36 36.38 52630.11 88888.00 2007-11-08 21:16:52.900 312 18238.32 36.40 52630.03 88888.00 2007-11-08 21:16:53.400 312 18238.40 36.46 52630.11 88888.00 2007-11-08 21:16:53.900 312 18238.45 36.52 52630.11 88888.00 2007-11-08 21:16:54.400 312 18238.52 36.57 52630.16 88888.00 2007-11-08 21:16:54.900 312 18238.35 36.60 52630.07 88888.00 2007-11-08 21:16:55.400 312 18238.50 36.61 52630.19 88888.00 2007-11-08 21:16:55.900 312 18238.51 36.57 52630.10 88888.00 2007-11-08 21:16:56.400 312 18238.50 36.63 52630.09 88888.00 2007-11-08 21:16:56.900 312 18238.43 36.59 52630.10 88888.00 2007-11-08 21:16:57.400 312 18238.46 36.52 52629.99 88888.00 2007-11-08 21:16:57.900 312 18238.40 36.51 52630.00 88888.00 2007-11-08 21:16:58.400 312 18238.54 36.56 52629.99 88888.00 2007-11-08 21:16:58.900 312 18238.56 36.52 52630.04 88888.00 2007-11-08 21:16:59.400 312 18238.44 36.53 52630.20 88888.00 2007-11-08 21:16:59.900 312 18238.54 36.43 52630.24 88888.00 2007-11-08 21:17:00.400 312 18238.50 36.39 52630.19 88888.00 2007-11-08 21:17:00.900 312 18238.40 36.38 52630.03 88888.00 2007-11-08 21:17:01.400 312 18238.53 36.39 52630.05 88888.00 2007-11-08 21:17:01.900 312 18238.51 36.38 52630.17 88888.00 2007-11-08 21:17:02.400 312 18238.30 36.46 52630.15 88888.00 2007-11-08 21:17:02.900 312 18238.33 36.44 52630.19 88888.00 2007-11-08 21:17:03.400 312 18238.38 36.46 52630.19 88888.00 2007-11-08 21:17:03.900 312 18238.29 36.48 52630.16 88888.00 2007-11-08 21:17:04.400 312 18238.25 36.46 52630.05 88888.00 2007-11-08 21:17:04.900 312 18238.34 36.37 52629.98 88888.00 2007-11-08 21:17:05.400 312 18238.39 36.33 52630.10 88888.00 2007-11-08 21:17:05.900 312 18238.49 36.43 52630.16 88888.00 2007-11-08 21:17:06.400 312 18238.47 36.46 52630.01 88888.00 2007-11-08 21:17:06.900 312 18238.50 36.53 52629.90 88888.00 2007-11-08 21:17:07.400 312 18238.55 36.49 52630.08 88888.00 2007-11-08 21:17:07.900 312 18238.56 36.46 52630.09 88888.00 2007-11-08 21:17:08.400 312 18238.73 36.42 52630.08 88888.00 2007-11-08 21:17:08.900 312 18238.68 36.49 52629.99 88888.00 2007-11-08 21:17:09.400 312 18238.70 36.47 52630.05 88888.00 2007-11-08 21:17:09.900 312 18238.64 36.45 52630.10 88888.00 2007-11-08 21:17:10.400 312 18238.60 36.49 52630.04 88888.00 2007-11-08 21:17:10.900 312 18238.61 36.42 52630.05 88888.00 2007-11-08 21:17:11.400 312 18238.57 36.41 52630.09 88888.00 2007-11-08 21:17:11.900 312 18238.50 36.39 52630.08 88888.00 2007-11-08 21:17:12.400 312 18238.50 36.42 52630.08 88888.00 2007-11-08 21:17:12.900 312 18238.49 36.41 52630.24 88888.00 2007-11-08 21:17:13.400 312 18238.60 36.40 52630.38 88888.00 2007-11-08 21:17:13.900 312 18238.66 36.38 52630.37 88888.00 2007-11-08 21:17:14.400 312 18238.61 36.39 52630.26 88888.00 2007-11-08 21:17:14.900 312 18238.61 36.44 52630.14 88888.00 2007-11-08 21:17:15.400 312 18238.51 36.58 52630.19 88888.00 2007-11-08 21:17:15.900 312 18238.46 36.57 52630.23 88888.00 2007-11-08 21:17:16.400 312 18238.52 36.47 52630.23 88888.00 2007-11-08 21:17:16.900 312 18238.53 36.46 52630.19 88888.00 2007-11-08 21:17:17.400 312 18238.58 36.44 52630.05 88888.00 2007-11-08 21:17:17.900 312 18238.73 36.44 52629.98 88888.00 2007-11-08 21:17:18.400 312 18238.70 36.37 52630.08 88888.00 2007-11-08 21:17:18.900 312 18238.54 36.26 52630.09 88888.00 2007-11-08 21:17:19.400 312 18238.53 36.30 52630.11 88888.00 2007-11-08 21:17:19.900 312 18238.58 36.37 52630.08 88888.00 2007-11-08 21:17:20.400 312 18238.58 36.36 52630.10 88888.00 2007-11-08 21:17:20.900 312 18238.64 36.43 52630.19 88888.00 2007-11-08 21:17:21.400 312 18238.62 36.53 52630.27 88888.00 2007-11-08 21:17:21.900 312 18238.68 36.49 52630.23 88888.00 2007-11-08 21:17:22.400 312 18238.73 36.43 52630.20 88888.00 2007-11-08 21:17:22.900 312 18238.76 36.42 52630.22 88888.00 2007-11-08 21:17:23.400 312 18238.72 36.42 52630.28 88888.00 2007-11-08 21:17:23.900 312 18238.65 36.46 52630.32 88888.00 2007-11-08 21:17:24.400 312 18238.64 36.44 52630.22 88888.00 2007-11-08 21:17:24.900 312 18238.85 36.35 52630.15 88888.00 2007-11-08 21:17:25.400 312 18238.97 36.35 52630.14 88888.00 2007-11-08 21:17:25.900 312 18238.76 36.42 52630.13 88888.00 2007-11-08 21:17:26.400 312 18238.70 36.51 52630.05 88888.00 2007-11-08 21:17:26.900 312 18238.73 36.55 52630.03 88888.00 2007-11-08 21:17:27.400 312 18238.76 36.49 52630.12 88888.00 2007-11-08 21:17:27.900 312 18238.70 36.43 52630.19 88888.00 2007-11-08 21:17:28.400 312 18238.61 36.44 52630.19 88888.00 2007-11-08 21:17:28.900 312 18238.65 36.46 52630.04 88888.00 2007-11-08 21:17:29.400 312 18238.64 36.41 52630.07 88888.00 2007-11-08 21:17:29.900 312 18238.60 36.35 52630.12 88888.00 2007-11-08 21:17:30.400 312 18238.68 36.21 52630.10 88888.00 2007-11-08 21:17:30.900 312 18238.58 36.22 52630.03 88888.00 2007-11-08 21:17:31.400 312 18238.57 36.25 52629.96 88888.00 2007-11-08 21:17:31.900 312 18238.55 36.27 52629.99 88888.00 2007-11-08 21:17:32.400 312 18238.67 36.33 52630.03 88888.00 2007-11-08 21:17:32.900 312 18238.68 36.40 52630.05 88888.00 2007-11-08 21:17:33.400 312 18238.67 36.32 52630.09 88888.00 2007-11-08 21:17:33.900 312 18238.67 36.26 52630.00 88888.00 2007-11-08 21:17:34.400 312 18238.72 36.37 52629.98 88888.00 2007-11-08 21:17:34.900 312 18238.85 36.35 52630.02 88888.00 2007-11-08 21:17:35.400 312 18238.97 36.28 52630.09 88888.00 2007-11-08 21:17:35.900 312 18238.79 36.25 52630.12 88888.00 2007-11-08 21:17:36.400 312 18238.70 36.28 52630.17 88888.00 2007-11-08 21:17:36.900 312 18238.58 36.33 52630.17 88888.00 2007-11-08 21:17:37.400 312 18238.61 36.41 52630.13 88888.00 2007-11-08 21:17:37.900 312 18238.87 36.42 52630.12 88888.00 2007-11-08 21:17:38.400 312 18238.85 36.38 52630.03 88888.00 2007-11-08 21:17:38.900 312 18238.70 36.43 52630.05 88888.00 2007-11-08 21:17:39.400 312 18238.71 36.48 52630.14 88888.00 2007-11-08 21:17:39.900 312 18238.62 36.48 52630.12 88888.00 2007-11-08 21:17:40.400 312 18238.56 36.41 52630.10 88888.00 2007-11-08 21:17:40.900 312 18238.72 36.47 52630.16 88888.00 2007-11-08 21:17:41.400 312 18238.74 36.43 52630.22 88888.00 2007-11-08 21:17:41.900 312 18238.64 36.40 52630.17 88888.00 2007-11-08 21:17:42.400 312 18238.73 36.47 52630.16 88888.00 2007-11-08 21:17:42.900 312 18238.82 36.49 52630.08 88888.00 2007-11-08 21:17:43.400 312 18238.73 36.48 52630.03 88888.00 2007-11-08 21:17:43.900 312 18238.87 36.39 52630.03 88888.00 2007-11-08 21:17:44.400 312 18238.87 36.40 52630.03 88888.00 2007-11-08 21:17:44.900 312 18238.83 36.40 52630.10 88888.00 2007-11-08 21:17:45.400 312 18238.88 36.39 52630.15 88888.00 2007-11-08 21:17:45.900 312 18238.90 36.37 52630.14 88888.00 2007-11-08 21:17:46.400 312 18238.92 36.37 52630.15 88888.00 2007-11-08 21:17:46.900 312 18238.83 36.43 52630.20 88888.00 2007-11-08 21:17:47.400 312 18238.81 36.44 52630.22 88888.00 2007-11-08 21:17:47.900 312 18238.85 36.40 52630.20 88888.00 2007-11-08 21:17:48.400 312 18238.86 36.40 52630.24 88888.00 2007-11-08 21:17:48.900 312 18238.84 36.40 52630.25 88888.00 2007-11-08 21:17:49.400 312 18238.93 36.49 52630.07 88888.00 2007-11-08 21:17:49.900 312 18238.99 36.46 52630.04 88888.00 2007-11-08 21:17:50.400 312 18239.11 36.43 52630.02 88888.00 2007-11-08 21:17:50.900 312 18239.07 36.44 52630.15 88888.00 2007-11-08 21:17:51.400 312 18239.09 36.51 52630.34 88888.00 2007-11-08 21:17:51.900 312 18239.19 36.54 52630.32 88888.00 2007-11-08 21:17:52.400 312 18239.17 36.51 52630.33 88888.00 2007-11-08 21:17:52.900 312 18239.20 36.47 52630.22 88888.00 2007-11-08 21:17:53.400 312 18239.03 36.52 52630.07 88888.00 2007-11-08 21:17:53.900 312 18239.05 36.49 52629.93 88888.00 2007-11-08 21:17:54.400 312 18239.22 36.53 52629.94 88888.00 2007-11-08 21:17:54.900 312 18239.26 36.47 52630.05 88888.00 2007-11-08 21:17:55.400 312 18239.22 36.46 52630.17 88888.00 2007-11-08 21:17:55.900 312 18239.32 36.49 52630.19 88888.00 2007-11-08 21:17:56.400 312 18239.37 36.52 52630.15 88888.00 2007-11-08 21:17:56.900 312 18239.22 36.49 52630.10 88888.00 2007-11-08 21:17:57.400 312 18239.26 36.52 52630.10 88888.00 2007-11-08 21:17:57.900 312 18239.20 36.57 52630.20 88888.00 2007-11-08 21:17:58.400 312 18239.20 36.58 52630.20 88888.00 2007-11-08 21:17:58.900 312 18239.15 36.60 52630.12 88888.00 2007-11-08 21:17:59.400 312 18239.22 36.65 52629.97 88888.00 2007-11-08 21:17:59.900 312 18239.31 36.54 52629.97 88888.00 2007-11-08 21:18:00.400 312 18239.11 36.48 52630.07 88888.00 2007-11-08 21:18:00.900 312 18238.88 36.53 52630.16 88888.00 2007-11-08 21:18:01.400 312 18238.85 36.54 52630.28 88888.00 2007-11-08 21:18:01.900 312 18238.93 36.60 52630.30 88888.00 2007-11-08 21:18:02.400 312 18238.95 36.57 52630.25 88888.00 2007-11-08 21:18:02.900 312 18239.03 36.54 52630.27 88888.00 2007-11-08 21:18:03.400 312 18239.06 36.57 52630.26 88888.00 2007-11-08 21:18:03.900 312 18239.15 36.59 52630.15 88888.00 2007-11-08 21:18:04.400 312 18239.29 36.60 52630.19 88888.00 2007-11-08 21:18:04.900 312 18239.30 36.59 52630.19 88888.00 2007-11-08 21:18:05.400 312 18239.06 36.58 52630.17 88888.00 2007-11-08 21:18:05.900 312 18239.14 36.66 52630.20 88888.00 2007-11-08 21:18:06.400 312 18239.10 36.66 52630.23 88888.00 2007-11-08 21:18:06.900 312 18239.15 36.58 52630.21 88888.00 2007-11-08 21:18:07.400 312 18239.14 36.58 52630.17 88888.00 2007-11-08 21:18:07.900 312 18239.12 36.51 52630.25 88888.00 2007-11-08 21:18:08.400 312 18239.17 36.53 52630.22 88888.00 2007-11-08 21:18:08.900 312 18239.15 36.62 52630.23 88888.00 2007-11-08 21:18:09.400 312 18239.20 36.57 52630.32 88888.00 2007-11-08 21:18:09.900 312 18239.17 36.54 52630.32 88888.00 2007-11-08 21:18:10.400 312 18239.14 36.54 52630.19 88888.00 2007-11-08 21:18:10.900 312 18239.20 36.48 52630.12 88888.00 2007-11-08 21:18:11.400 312 18239.18 36.44 52630.21 88888.00 2007-11-08 21:18:11.900 312 18239.16 36.60 52630.30 88888.00 2007-11-08 21:18:12.400 312 18239.12 36.61 52630.26 88888.00 2007-11-08 21:18:12.900 312 18239.16 36.53 52630.24 88888.00 2007-11-08 21:18:13.400 312 18239.26 36.53 52630.31 88888.00 2007-11-08 21:18:13.900 312 18239.25 36.48 52630.28 88888.00 2007-11-08 21:18:14.400 312 18239.20 36.51 52630.24 88888.00 2007-11-08 21:18:14.900 312 18239.08 36.54 52630.10 88888.00 2007-11-08 21:18:15.400 312 18239.07 36.58 52630.07 88888.00 2007-11-08 21:18:15.900 312 18239.05 36.62 52630.09 88888.00 2007-11-08 21:18:16.400 312 18239.16 36.57 52630.25 88888.00 2007-11-08 21:18:16.900 312 18239.16 36.56 52630.22 88888.00 2007-11-08 21:18:17.400 312 18239.22 36.59 52630.22 88888.00 2007-11-08 21:18:17.900 312 18239.14 36.67 52630.21 88888.00 2007-11-08 21:18:18.400 312 18239.27 36.63 52630.28 88888.00 2007-11-08 21:18:18.900 312 18239.27 36.65 52630.25 88888.00 2007-11-08 21:18:19.400 312 18239.15 36.60 52630.20 88888.00 2007-11-08 21:18:19.900 312 18239.19 36.48 52630.17 88888.00 2007-11-08 21:18:20.400 312 18239.12 36.49 52630.25 88888.00 2007-11-08 21:18:20.900 312 18239.15 36.51 52630.30 88888.00 2007-11-08 21:18:21.400 312 18239.26 36.52 52630.24 88888.00 2007-11-08 21:18:21.900 312 18239.23 36.58 52630.26 88888.00 2007-11-08 21:18:22.400 312 18239.12 36.60 52630.33 88888.00 2007-11-08 21:18:22.900 312 18239.16 36.54 52630.25 88888.00 2007-11-08 21:18:23.400 312 18239.09 36.49 52630.27 88888.00 2007-11-08 21:18:23.900 312 18239.05 36.44 52630.33 88888.00 2007-11-08 21:18:24.400 312 18239.08 36.48 52630.33 88888.00 2007-11-08 21:18:24.900 312 18239.11 36.53 52630.26 88888.00 2007-11-08 21:18:25.400 312 18239.10 36.65 52630.23 88888.00 2007-11-08 21:18:25.900 312 18239.10 36.63 52630.24 88888.00 2007-11-08 21:18:26.400 312 18239.00 36.61 52630.21 88888.00 2007-11-08 21:18:26.900 312 18239.01 36.55 52630.24 88888.00 2007-11-08 21:18:27.400 312 18239.23 36.58 52630.21 88888.00 2007-11-08 21:18:27.900 312 18239.37 36.62 52630.19 88888.00 2007-11-08 21:18:28.400 312 18239.38 36.64 52630.17 88888.00 2007-11-08 21:18:28.900 312 18239.31 36.60 52630.17 88888.00 2007-11-08 21:18:29.400 312 18239.12 36.53 52630.22 88888.00 2007-11-08 21:18:29.900 312 18239.25 36.45 52630.28 88888.00 2007-11-08 21:18:30.400 312 18239.29 36.46 52630.28 88888.00 2007-11-08 21:18:30.900 312 18239.34 36.62 52630.31 88888.00 2007-11-08 21:18:31.400 312 18239.33 36.63 52630.33 88888.00 2007-11-08 21:18:31.900 312 18239.42 36.59 52630.32 88888.00 2007-11-08 21:18:32.400 312 18239.68 36.52 52630.36 88888.00 2007-11-08 21:18:32.900 312 18239.55 36.59 52630.43 88888.00 2007-11-08 21:18:33.400 312 18239.37 36.63 52630.48 88888.00 2007-11-08 21:18:33.900 312 18239.44 36.65 52630.60 88888.00 2007-11-08 21:18:34.400 312 18239.38 36.62 52630.51 88888.00 2007-11-08 21:18:34.900 312 18239.28 36.65 52630.42 88888.00 2007-11-08 21:18:35.400 312 18239.40 36.73 52630.39 88888.00 2007-11-08 21:18:35.900 312 18239.41 36.75 52630.46 88888.00 2007-11-08 21:18:36.400 312 18239.34 36.68 52630.57 88888.00 2007-11-08 21:18:36.900 312 18239.19 36.62 52630.55 88888.00 2007-11-08 21:18:37.400 312 18239.17 36.66 52630.46 88888.00 2007-11-08 21:18:37.900 312 18239.23 36.71 52630.43 88888.00 2007-11-08 21:18:38.400 312 18239.34 36.73 52630.50 88888.00 2007-11-08 21:18:38.900 312 18239.28 36.69 52630.60 88888.00 2007-11-08 21:18:39.400 312 18239.18 36.67 52630.51 88888.00 2007-11-08 21:18:39.900 312 18239.28 36.63 52630.45 88888.00 2007-11-08 21:18:40.400 312 18239.26 36.63 52630.45 88888.00 2007-11-08 21:18:40.900 312 18239.18 36.66 52630.38 88888.00 2007-11-08 21:18:41.400 312 18239.19 36.60 52630.47 88888.00 2007-11-08 21:18:41.900 312 18239.26 36.65 52630.56 88888.00 2007-11-08 21:18:42.400 312 18239.22 36.67 52630.56 88888.00 2007-11-08 21:18:42.900 312 18239.25 36.66 52630.46 88888.00 2007-11-08 21:18:43.400 312 18239.26 36.63 52630.43 88888.00 2007-11-08 21:18:43.900 312 18239.38 36.67 52630.47 88888.00 2007-11-08 21:18:44.400 312 18239.16 36.73 52630.54 88888.00 2007-11-08 21:18:44.900 312 18239.25 36.74 52630.49 88888.00 2007-11-08 21:18:45.400 312 18239.14 36.67 52630.56 88888.00 2007-11-08 21:18:45.900 312 18239.27 36.61 52630.59 88888.00 2007-11-08 21:18:46.400 312 18239.33 36.60 52630.65 88888.00 2007-11-08 21:18:46.900 312 18239.33 36.60 52630.65 88888.00 2007-11-08 21:18:47.400 312 18239.23 36.60 52630.61 88888.00 2007-11-08 21:18:47.900 312 18239.23 36.55 52630.71 88888.00 2007-11-08 21:18:48.400 312 18239.32 36.52 52630.73 88888.00 2007-11-08 21:18:48.900 312 18239.36 36.60 52630.61 88888.00 2007-11-08 21:18:49.400 312 18239.36 36.70 52630.55 88888.00 2007-11-08 21:18:49.900 312 18239.26 36.70 52630.55 88888.00 2007-11-08 21:18:50.400 312 18239.29 36.66 52630.48 88888.00 2007-11-08 21:18:50.900 312 18239.32 36.65 52630.55 88888.00 2007-11-08 21:18:51.400 312 18239.39 36.58 52630.56 88888.00 2007-11-08 21:18:51.900 312 18239.34 36.57 52630.50 88888.00 2007-11-08 21:18:52.400 312 18239.27 36.62 52630.52 88888.00 2007-11-08 21:18:52.900 312 18239.08 36.65 52630.57 88888.00 2007-11-08 21:18:53.400 312 18239.26 36.70 52630.52 88888.00 2007-11-08 21:18:53.900 312 18239.38 36.79 52630.52 88888.00 2007-11-08 21:18:54.400 312 18239.23 36.81 52630.58 88888.00 2007-11-08 21:18:54.900 312 18239.15 36.72 52630.56 88888.00 2007-11-08 21:18:55.400 312 18239.27 36.67 52630.54 88888.00 2007-11-08 21:18:55.900 312 18239.31 36.64 52630.54 88888.00 2007-11-08 21:18:56.400 312 18239.28 36.66 52630.61 88888.00 2007-11-08 21:18:56.900 312 18239.21 36.71 52630.57 88888.00 2007-11-08 21:18:57.400 312 18239.18 36.74 52630.55 88888.00 2007-11-08 21:18:57.900 312 18239.31 36.82 52630.54 88888.00 2007-11-08 21:18:58.400 312 18239.33 36.82 52630.59 88888.00 2007-11-08 21:18:58.900 312 18239.33 36.81 52630.59 88888.00 2007-11-08 21:18:59.400 312 18239.42 36.81 52630.49 88888.00 2007-11-08 21:18:59.900 312 18239.42 36.73 52630.42 88888.00 2007-11-08 21:19:00.400 312 18239.26 36.75 52630.50 88888.00 2007-11-08 21:19:00.900 312 18239.40 36.73 52630.46 88888.00 2007-11-08 21:19:01.400 312 18239.53 36.71 52630.46 88888.00 2007-11-08 21:19:01.900 312 18239.36 36.72 52630.42 88888.00 2007-11-08 21:19:02.400 312 18239.33 36.75 52630.31 88888.00 2007-11-08 21:19:02.900 312 18239.23 36.80 52630.28 88888.00 2007-11-08 21:19:03.400 312 18239.32 36.84 52630.33 88888.00 2007-11-08 21:19:03.900 312 18239.29 36.82 52630.40 88888.00 2007-11-08 21:19:04.400 312 18239.28 36.81 52630.43 88888.00 2007-11-08 21:19:04.900 312 18239.19 36.79 52630.36 88888.00 2007-11-08 21:19:05.400 312 18239.38 36.75 52630.32 88888.00 2007-11-08 21:19:05.900 312 18239.49 36.74 52630.35 88888.00 2007-11-08 21:19:06.400 312 18239.47 36.71 52630.38 88888.00 2007-11-08 21:19:06.900 312 18239.42 36.67 52630.40 88888.00 2007-11-08 21:19:07.400 312 18239.39 36.74 52630.39 88888.00 2007-11-08 21:19:07.900 312 18239.50 36.84 52630.30 88888.00 2007-11-08 21:19:08.400 312 18239.51 36.90 52630.33 88888.00 2007-11-08 21:19:08.900 312 18239.36 36.88 52630.38 88888.00 2007-11-08 21:19:09.400 312 18239.46 36.85 52630.43 88888.00 2007-11-08 21:19:09.900 312 18239.55 36.75 52630.43 88888.00 2007-11-08 21:19:10.400 312 18239.42 36.75 52630.49 88888.00 2007-11-08 21:19:10.900 312 18239.38 36.82 52630.51 88888.00 2007-11-08 21:19:11.400 312 18239.43 36.90 52630.47 88888.00 2007-11-08 21:19:11.900 312 18239.44 36.88 52630.54 88888.00 2007-11-08 21:19:12.400 312 18239.43 36.87 52630.47 88888.00 2007-11-08 21:19:12.900 312 18239.50 36.88 52630.44 88888.00 2007-11-08 21:19:13.400 312 18239.43 36.88 52630.39 88888.00 2007-11-08 21:19:13.900 312 18239.48 36.99 52630.36 88888.00 2007-11-08 21:19:14.400 312 18239.53 37.01 52630.34 88888.00 2007-11-08 21:19:14.900 312 18239.39 36.92 52630.33 88888.00 2007-11-08 21:19:15.400 312 18239.27 36.97 52630.32 88888.00 2007-11-08 21:19:15.900 312 18239.27 37.00 52630.39 88888.00 2007-11-08 21:19:16.400 312 18239.19 36.96 52630.45 88888.00 2007-11-08 21:19:16.900 312 18239.27 36.89 52630.44 88888.00 2007-11-08 21:19:17.400 312 18239.42 36.86 52630.37 88888.00 2007-11-08 21:19:17.900 312 18239.32 36.81 52630.35 88888.00 2007-11-08 21:19:18.400 312 18239.43 36.82 52630.43 88888.00 2007-11-08 21:19:18.900 312 18239.41 36.85 52630.34 88888.00 2007-11-08 21:19:19.400 312 18239.50 36.86 52630.35 88888.00 2007-11-08 21:19:19.900 312 18239.42 36.84 52630.35 88888.00 2007-11-08 21:19:20.400 312 18239.44 36.85 52630.30 88888.00 2007-11-08 21:19:20.900 312 18239.50 36.76 52630.38 88888.00 2007-11-08 21:19:21.400 312 18239.43 36.84 52630.43 88888.00 2007-11-08 21:19:21.900 312 18239.43 36.91 52630.50 88888.00 2007-11-08 21:19:22.400 312 18239.33 36.88 52630.60 88888.00 2007-11-08 21:19:22.900 312 18239.49 36.82 52630.55 88888.00 2007-11-08 21:19:23.400 312 18239.34 36.87 52630.37 88888.00 2007-11-08 21:19:23.900 312 18239.38 36.92 52630.37 88888.00 2007-11-08 21:19:24.400 312 18239.43 36.91 52630.34 88888.00 2007-11-08 21:19:24.900 312 18239.46 36.81 52630.36 88888.00 2007-11-08 21:19:25.400 312 18239.41 36.81 52630.47 88888.00 2007-11-08 21:19:25.900 312 18239.25 36.85 52630.38 88888.00 2007-11-08 21:19:26.400 312 18239.29 36.86 52630.42 88888.00 2007-11-08 21:19:26.900 312 18239.26 36.90 52630.56 88888.00 2007-11-08 21:19:27.400 312 18239.32 36.92 52630.54 88888.00 2007-11-08 21:19:27.900 312 18239.47 36.85 52630.39 88888.00 2007-11-08 21:19:28.400 312 18239.30 36.91 52630.25 88888.00 2007-11-08 21:19:28.900 312 18239.16 36.88 52630.27 88888.00 2007-11-08 21:19:29.400 312 18239.17 36.90 52630.36 88888.00 2007-11-08 21:19:29.900 312 18239.14 36.91 52630.37 88888.00 2007-11-08 21:19:30.400 312 18239.27 36.91 52630.31 88888.00 2007-11-08 21:19:30.900 312 18239.20 36.95 52630.28 88888.00 2007-11-08 21:19:31.400 312 18239.11 36.95 52630.30 88888.00 2007-11-08 21:19:31.900 312 18239.08 36.95 52630.36 88888.00 2007-11-08 21:19:32.400 312 18239.07 37.03 52630.39 88888.00 2007-11-08 21:19:32.900 312 18239.29 37.03 52630.39 88888.00 2007-11-08 21:19:33.400 312 18239.29 37.05 52630.37 88888.00 2007-11-08 21:19:33.900 312 18239.32 37.08 52630.44 88888.00 2007-11-08 21:19:34.400 312 18239.26 37.06 52630.61 88888.00 2007-11-08 21:19:34.900 312 18239.18 37.05 52630.58 88888.00 2007-11-08 21:19:35.397 312 18239.36 36.99 52630.45 88888.00 2007-11-08 21:19:35.907 312 18239.29 36.96 52630.48 88888.00 2007-11-08 21:19:36.407 312 18239.30 37.01 52630.38 88888.00 2007-11-08 21:19:36.907 312 18239.28 37.09 52630.48 88888.00 2007-11-08 21:19:37.407 312 18239.17 37.08 52630.47 88888.00 2007-11-08 21:19:37.907 312 18239.16 37.06 52630.44 88888.00 2007-11-08 21:19:38.407 312 18239.12 36.99 52630.54 88888.00 2007-11-08 21:19:38.907 312 18239.08 36.98 52630.44 88888.00 2007-11-08 21:19:39.407 312 18239.14 37.04 52630.34 88888.00 2007-11-08 21:19:39.907 312 18239.04 37.00 52630.39 88888.00 2007-11-08 21:19:40.407 312 18239.03 37.02 52630.38 88888.00 2007-11-08 21:19:40.907 312 18239.12 37.02 52630.28 88888.00 2007-11-08 21:19:41.407 312 18239.01 37.04 52630.27 88888.00 2007-11-08 21:19:41.907 312 18239.00 37.07 52630.26 88888.00 2007-11-08 21:19:42.407 312 18239.11 37.15 52630.21 88888.00 2007-11-08 21:19:42.907 312 18238.90 37.20 52630.19 88888.00 2007-11-08 21:19:43.407 312 18238.77 37.15 52630.24 88888.00 2007-11-08 21:19:43.907 312 18239.01 37.14 52630.28 88888.00 2007-11-08 21:19:44.407 312 18238.95 37.14 52630.32 88888.00 2007-11-08 21:19:44.907 312 18238.78 37.13 52630.36 88888.00 2007-11-08 21:19:45.407 312 18238.76 37.16 52630.39 88888.00 2007-11-08 21:19:45.907 312 18238.78 37.11 52630.37 88888.00 2007-11-08 21:19:46.407 312 18238.73 37.07 52630.34 88888.00 2007-11-08 21:19:46.907 312 18238.66 37.13 52630.35 88888.00 2007-11-08 21:19:47.407 312 18238.43 37.13 52630.43 88888.00 2007-11-08 21:19:47.907 312 18238.57 37.04 52630.43 88888.00 2007-11-08 21:19:48.407 312 18238.78 37.02 52630.24 88888.00 2007-11-08 21:19:48.907 312 18238.94 36.93 52630.34 88888.00 2007-11-08 21:19:49.407 312 18238.85 36.85 52630.40 88888.00 2007-11-08 21:19:49.907 312 18238.71 36.88 52630.45 88888.00 2007-11-08 21:19:50.407 312 18238.50 36.90 52630.38 88888.00 2007-11-08 21:19:50.907 312 18238.45 36.90 52630.38 88888.00 2007-11-08 21:19:51.407 312 18238.46 36.87 52630.51 88888.00 2007-11-08 21:19:51.907 312 18238.43 36.95 52630.57 88888.00 2007-11-08 21:19:52.407 312 18238.54 36.96 52630.51 88888.00 2007-11-08 21:19:52.907 312 18238.66 36.94 52630.42 88888.00 2007-11-08 21:19:53.407 312 18238.64 36.95 52630.35 88888.00 2007-11-08 21:19:53.907 312 18238.49 37.02 52630.35 88888.00 2007-11-08 21:19:54.407 312 18238.55 37.07 52630.30 88888.00 2007-11-08 21:19:54.907 312 18238.62 37.02 52630.28 88888.00 2007-11-08 21:19:55.407 312 18238.51 36.92 52630.30 88888.00 2007-11-08 21:19:55.907 312 18238.58 36.87 52630.32 88888.00 2007-11-08 21:19:56.407 312 18238.75 36.93 52630.33 88888.00 2007-11-08 21:19:56.907 312 18238.65 36.90 52630.38 88888.00 2007-11-08 21:19:57.407 312 18238.40 36.93 52630.54 88888.00 2007-11-08 21:19:57.907 312 18238.30 36.92 52630.46 88888.00 2007-11-08 21:19:58.407 312 18238.43 36.91 52630.49 88888.00 2007-11-08 21:19:58.907 312 18238.53 36.97 52630.51 88888.00 2007-11-08 21:19:59.407 312 18238.52 37.05 52630.54 88888.00 2007-11-08 21:19:59.907 312 18238.61 36.96 52630.50 88888.00 2007-11-08 21:20:00.407 312 18238.53 36.88 52630.43 88888.00 2007-11-08 21:20:00.907 312 18238.61 36.90 52630.42 88888.00 2007-11-08 21:20:01.407 312 18238.57 37.00 52630.37 88888.00 2007-11-08 21:20:01.907 312 18238.60 37.04 52630.37 88888.00 2007-11-08 21:20:02.407 312 18238.62 36.97 52630.42 88888.00 2007-11-08 21:20:02.907 312 18238.70 36.81 52630.38 88888.00 2007-11-08 21:20:03.407 312 18238.81 36.81 52630.33 88888.00 2007-11-08 21:20:03.907 312 18238.88 36.94 52630.32 88888.00 2007-11-08 21:20:04.407 312 18238.75 36.98 52630.27 88888.00 2007-11-08 21:20:04.907 312 18238.75 36.99 52630.36 88888.00 2007-11-08 21:20:05.407 312 18238.66 36.99 52630.45 88888.00 2007-11-08 21:20:05.907 312 18238.52 36.94 52630.46 88888.00 2007-11-08 21:20:06.407 312 18238.58 36.95 52630.40 88888.00 2007-11-08 21:20:06.907 312 18238.67 37.01 52630.30 88888.00 2007-11-08 21:20:07.407 312 18238.66 36.96 52630.22 88888.00 2007-11-08 21:20:07.907 312 18238.70 36.93 52630.03 88888.00 2007-11-08 21:20:08.407 312 18238.77 36.93 52630.13 88888.00 2007-11-08 21:20:08.907 312 18238.90 36.97 52630.23 88888.00 2007-11-08 21:20:09.407 312 18238.85 36.92 52630.16 88888.00 2007-11-08 21:20:09.907 312 18238.86 36.97 52630.16 88888.00 2007-11-08 21:20:10.407 312 18238.82 37.01 52630.21 88888.00 2007-11-08 21:20:10.907 312 18238.78 37.05 52630.10 88888.00 2007-11-08 21:20:11.407 312 18238.62 37.07 52630.11 88888.00 2007-11-08 21:20:11.907 312 18238.71 37.09 52630.26 88888.00 2007-11-08 21:20:12.407 312 18238.72 37.11 52630.21 88888.00 2007-11-08 21:20:12.907 312 18238.70 37.03 52630.19 88888.00 2007-11-08 21:20:13.407 312 18238.63 37.06 52630.19 88888.00 2007-11-08 21:20:13.907 312 18238.75 37.08 52630.13 88888.00 2007-11-08 21:20:14.407 312 18238.90 37.00 52630.13 88888.00 2007-11-08 21:20:14.907 312 18238.73 37.00 52630.28 88888.00 2007-11-08 21:20:15.407 312 18238.79 37.04 52630.25 88888.00 2007-11-08 21:20:15.907 312 18238.85 37.04 52630.11 88888.00 2007-11-08 21:20:16.407 312 18238.84 36.99 52630.15 88888.00 2007-11-08 21:20:16.907 312 18238.88 36.96 52630.23 88888.00 2007-11-08 21:20:17.407 312 18238.74 36.98 52630.23 88888.00 2007-11-08 21:20:17.907 312 18238.79 37.01 52630.23 88888.00 2007-11-08 21:20:18.407 312 18238.89 36.91 52630.20 88888.00 2007-11-08 21:20:18.907 312 18238.75 36.80 52630.22 88888.00 2007-11-08 21:20:19.407 312 18238.79 36.81 52630.23 88888.00 2007-11-08 21:20:19.907 312 18238.95 36.87 52630.21 88888.00 2007-11-08 21:20:20.407 312 18238.85 36.98 52630.26 88888.00 2007-11-08 21:20:20.907 312 18238.75 37.10 52630.37 88888.00 2007-11-08 21:20:21.407 312 18238.75 37.02 52630.42 88888.00 2007-11-08 21:20:21.907 312 18238.94 37.03 52630.50 88888.00 2007-11-08 21:20:22.407 312 18239.00 37.07 52630.49 88888.00 2007-11-08 21:20:22.907 312 18238.79 37.15 52630.39 88888.00 2007-11-08 21:20:23.407 312 18238.79 37.16 52630.33 88888.00 2007-11-08 21:20:23.907 312 18238.85 37.14 52630.36 88888.00 2007-11-08 21:20:24.407 312 18238.87 37.10 52630.33 88888.00 2007-11-08 21:20:24.907 312 18238.76 37.14 52630.24 88888.00 2007-11-08 21:20:25.407 312 18238.65 37.27 52630.27 88888.00 2007-11-08 21:20:25.907 312 18238.77 37.33 52630.27 88888.00 2007-11-08 21:20:26.407 312 18238.71 37.34 52630.35 88888.00 2007-11-08 21:20:26.907 312 18238.68 37.30 52630.37 88888.00 2007-11-08 21:20:27.407 312 18238.71 37.26 52630.27 88888.00 2007-11-08 21:20:27.907 312 18238.78 37.23 52630.20 88888.00 2007-11-08 21:20:28.407 312 18238.90 37.16 52630.15 88888.00 2007-11-08 21:20:28.907 312 18238.81 37.15 52630.25 88888.00 2007-11-08 21:20:29.407 312 18238.79 37.12 52630.30 88888.00 2007-11-08 21:20:29.907 312 18238.89 37.07 52630.33 88888.00 2007-11-08 21:20:30.407 312 18239.03 37.13 52630.33 88888.00 2007-11-08 21:20:30.907 312 18238.87 37.09 52630.37 88888.00 2007-11-08 21:20:31.407 312 18238.92 37.08 52630.48 88888.00 2007-11-08 21:20:31.907 312 18238.99 37.09 52630.40 88888.00 2007-11-08 21:20:32.407 312 18238.84 37.08 52630.40 88888.00 2007-11-08 21:20:32.907 312 18238.92 37.06 52630.33 88888.00 2007-11-08 21:20:33.407 312 18238.88 37.12 52630.36 88888.00 2007-11-08 21:20:33.907 312 18238.92 37.26 52630.26 88888.00 2007-11-08 21:20:34.407 312 18238.85 37.25 52630.24 88888.00 2007-11-08 21:20:34.907 312 18238.89 37.29 52630.22 88888.00 2007-11-08 21:20:35.407 312 18238.97 37.28 52630.23 88888.00 2007-11-08 21:20:35.907 312 18238.98 37.22 52630.30 88888.00 2007-11-08 21:20:36.407 312 18238.98 37.21 52630.31 88888.00 2007-11-08 21:20:36.907 312 18239.07 37.29 52630.31 88888.00 2007-11-08 21:20:37.407 312 18239.10 37.25 52630.27 88888.00 2007-11-08 21:20:37.907 312 18238.99 37.26 52630.21 88888.00 2007-11-08 21:20:38.407 312 18238.93 37.24 52630.27 88888.00 2007-11-08 21:20:38.907 312 18239.05 37.22 52630.42 88888.00 2007-11-08 21:20:39.407 312 18239.15 37.22 52630.39 88888.00 2007-11-08 21:20:39.907 312 18239.25 37.14 52630.45 88888.00 2007-11-08 21:20:40.407 312 18239.26 37.20 52630.46 88888.00 2007-11-08 21:20:40.907 312 18239.07 37.21 52630.38 88888.00 2007-11-08 21:20:41.407 312 18239.08 37.20 52630.36 88888.00 2007-11-08 21:20:41.907 312 18238.95 37.30 52630.34 88888.00 2007-11-08 21:20:42.407 312 18238.97 37.38 52630.40 88888.00 2007-11-08 21:20:42.907 312 18239.09 37.42 52630.42 88888.00 2007-11-08 21:20:43.407 312 18239.10 37.41 52630.34 88888.00 2007-11-08 21:20:43.907 312 18239.03 37.42 52630.36 88888.00 2007-11-08 21:20:44.407 312 18239.07 37.39 52630.37 88888.00 2007-11-08 21:20:44.907 312 18239.01 37.31 52630.44 88888.00 2007-11-08 21:20:45.407 312 18239.01 37.33 52630.48 88888.00 2007-11-08 21:20:45.907 312 18239.06 37.32 52630.49 88888.00 2007-11-08 21:20:46.407 312 18239.01 37.42 52630.56 88888.00 2007-11-08 21:20:46.907 312 18239.07 37.34 52630.47 88888.00 2007-11-08 21:20:47.407 312 18239.14 37.34 52630.51 88888.00 2007-11-08 21:20:47.907 312 18239.17 37.41 52630.46 88888.00 2007-11-08 21:20:48.407 312 18239.26 37.42 52630.43 88888.00 2007-11-08 21:20:48.907 312 18239.18 37.34 52630.32 88888.00 2007-11-08 21:20:49.407 312 18239.08 37.40 52630.38 88888.00 2007-11-08 21:20:49.907 312 18239.16 37.38 52630.45 88888.00 2007-11-08 21:20:50.407 312 18238.94 37.29 52630.51 88888.00 2007-11-08 21:20:50.907 312 18239.01 37.31 52630.54 88888.00 2007-11-08 21:20:51.407 312 18239.15 37.32 52630.60 88888.00 2007-11-08 21:20:51.907 312 18239.33 37.25 52630.60 88888.00 2007-11-08 21:20:52.407 312 18239.39 37.28 52630.52 88888.00 2007-11-08 21:20:52.907 312 18239.44 37.31 52630.46 88888.00 2007-11-08 21:20:53.407 312 18239.34 37.39 52630.43 88888.00 2007-11-08 21:20:53.907 312 18239.44 37.35 52630.50 88888.00 2007-11-08 21:20:54.407 312 18239.40 37.47 52630.65 88888.00 2007-11-08 21:20:54.907 312 18239.33 37.57 52630.59 88888.00 2007-11-08 21:20:55.407 312 18239.29 37.44 52630.51 88888.00 2007-11-08 21:20:55.907 312 18239.42 37.35 52630.56 88888.00 2007-11-08 21:20:56.407 312 18239.25 37.35 52630.44 88888.00 2007-11-08 21:20:56.907 312 18239.18 37.43 52630.40 88888.00 2007-11-08 21:20:57.407 312 18239.18 37.46 52630.39 88888.00 2007-11-08 21:20:57.907 312 18239.28 37.46 52630.47 88888.00 2007-11-08 21:20:58.407 312 18239.32 37.43 52630.42 88888.00 2007-11-08 21:20:58.907 312 18239.22 37.40 52630.40 88888.00 2007-11-08 21:20:59.407 312 18239.37 37.39 52630.30 88888.00 2007-11-08 21:20:59.907 312 18239.39 37.42 52630.19 88888.00 2007-11-08 21:21:00.407 312 18239.25 37.48 52630.22 88888.00 2007-11-08 21:21:00.907 312 18239.34 37.38 52630.31 88888.00 2007-11-08 21:21:01.407 312 18239.44 37.35 52630.33 88888.00 2007-11-08 21:21:01.907 312 18239.54 37.37 52630.32 88888.00 2007-11-08 21:21:02.407 312 18239.57 37.42 52630.25 88888.00 2007-11-08 21:21:02.907 312 18239.63 37.40 52630.20 88888.00 2007-11-08 21:21:03.407 312 18239.53 37.41 52630.24 88888.00 2007-11-08 21:21:03.907 312 18239.47 37.35 52630.17 88888.00 2007-11-08 21:21:04.407 312 18239.70 37.41 52630.15 88888.00 2007-11-08 21:21:04.907 312 18239.66 37.41 52630.27 88888.00 2007-11-08 21:21:05.407 312 18239.68 37.38 52630.27 88888.00 2007-11-08 21:21:05.907 312 18239.68 37.46 52630.26 88888.00 2007-11-08 21:21:06.407 312 18239.64 37.53 52630.22 88888.00 2007-11-08 21:21:06.907 312 18239.74 37.52 52630.30 88888.00 2007-11-08 21:21:07.407 312 18239.75 37.57 52630.25 88888.00 2007-11-08 21:21:07.907 312 18239.71 37.61 52630.21 88888.00 2007-11-08 21:21:08.407 312 18239.83 37.58 52630.23 88888.00 2007-11-08 21:21:08.907 312 18239.97 37.54 52630.28 88888.00 2007-11-08 21:21:09.407 312 18239.85 37.46 52630.30 88888.00 2007-11-08 21:21:09.907 312 18239.88 37.54 52630.33 88888.00 2007-11-08 21:21:10.407 312 18239.85 37.61 52630.24 88888.00 2007-11-08 21:21:10.907 312 18239.80 37.55 52630.16 88888.00 2007-11-08 21:21:11.407 312 18239.82 37.66 52630.31 88888.00 2007-11-08 21:21:11.907 312 18239.72 37.69 52630.40 88888.00 2007-11-08 21:21:12.407 312 18239.75 37.72 52630.47 88888.00 2007-11-08 21:21:12.907 312 18239.99 37.69 52630.45 88888.00 2007-11-08 21:21:13.407 312 18240.20 37.66 52630.48 88888.00 2007-11-08 21:21:13.907 312 18240.09 37.66 52630.58 88888.00 2007-11-08 21:21:14.407 312 18240.07 37.68 52630.58 88888.00 2007-11-08 21:21:14.907 312 18239.96 37.71 52630.50 88888.00 2007-11-08 21:21:15.407 312 18240.09 37.75 52630.44 88888.00 2007-11-08 21:21:15.907 312 18240.14 37.72 52630.44 88888.00 2007-11-08 21:21:16.407 312 18240.14 37.78 52630.36 88888.00 2007-11-08 21:21:16.907 312 18240.13 37.79 52630.17 88888.00 2007-11-08 21:21:17.407 312 18240.07 37.74 52630.27 88888.00 2007-11-08 21:21:17.907 312 18240.06 37.85 52630.47 88888.00 2007-11-08 21:21:18.407 312 18240.16 37.90 52630.49 88888.00 2007-11-08 21:21:18.907 312 18240.23 37.82 52630.54 88888.00 2007-11-08 21:21:19.407 312 18240.26 37.77 52630.55 88888.00 2007-11-08 21:21:19.907 312 18240.20 37.80 52630.38 88888.00 2007-11-08 21:21:20.407 312 18240.18 37.77 52630.44 88888.00 2007-11-08 21:21:20.907 312 18240.13 37.84 52630.50 88888.00 2007-11-08 21:21:21.407 312 18240.27 37.89 52630.50 88888.00 2007-11-08 21:21:21.907 312 18240.24 37.97 52630.44 88888.00 2007-11-08 21:21:22.407 312 18240.23 38.02 52630.50 88888.00 2007-11-08 21:21:22.907 312 18240.18 37.96 52630.51 88888.00 2007-11-08 21:21:23.407 312 18240.18 37.89 52630.55 88888.00 2007-11-08 21:21:23.907 312 18240.18 37.97 52630.62 88888.00 2007-11-08 21:21:24.407 312 18240.07 37.89 52630.60 88888.00 2007-11-08 21:21:24.907 312 18240.19 37.82 52630.55 88888.00 2007-11-08 21:21:25.407 312 18240.28 37.72 52630.57 88888.00 2007-11-08 21:21:25.907 312 18240.24 37.68 52630.48 88888.00 2007-11-08 21:21:26.407 312 18240.24 37.77 52630.48 88888.00 2007-11-08 21:21:26.907 312 18240.20 37.84 52630.48 88888.00 2007-11-08 21:21:27.407 312 18240.23 37.90 52630.55 88888.00 2007-11-08 21:21:27.907 312 18240.17 37.91 52630.58 88888.00 2007-11-08 21:21:28.407 312 18240.14 37.94 52630.51 88888.00 2007-11-08 21:21:28.907 312 18240.06 37.92 52630.48 88888.00 2007-11-08 21:21:29.407 312 18240.16 37.80 52630.51 88888.00 2007-11-08 21:21:29.907 312 18240.22 37.77 52630.59 88888.00 2007-11-08 21:21:30.407 312 18240.13 37.81 52630.65 88888.00 2007-11-08 21:21:30.907 312 18240.08 37.92 52630.54 88888.00 2007-11-08 21:21:31.407 312 18240.12 37.90 52630.55 88888.00 2007-11-08 21:21:31.907 312 18240.20 37.93 52630.50 88888.00 2007-11-08 21:21:32.407 312 18240.12 37.88 52630.49 88888.00 2007-11-08 21:21:32.907 312 18240.10 37.80 52630.51 88888.00 2007-11-08 21:21:33.407 312 18240.09 37.81 52630.50 88888.00 2007-11-08 21:21:33.907 312 18240.14 37.86 52630.48 88888.00 2007-11-08 21:21:34.407 312 18240.27 37.80 52630.56 88888.00 2007-11-08 21:21:34.907 312 18240.27 37.84 52630.48 88888.00 2007-11-08 21:21:35.407 312 18240.19 37.89 52630.49 88888.00 2007-11-08 21:21:35.907 312 18240.12 37.92 52630.65 88888.00 2007-11-08 21:21:36.407 312 18240.12 37.88 52630.49 88888.00 2007-11-08 21:21:36.907 312 18240.15 37.85 52630.46 88888.00 2007-11-08 21:21:37.407 312 18240.23 37.89 52630.44 88888.00 2007-11-08 21:21:37.907 312 18240.30 37.88 52630.42 88888.00 2007-11-08 21:21:38.407 312 18240.40 37.78 52630.52 88888.00 2007-11-08 21:21:38.907 312 18240.39 37.77 52630.52 88888.00 2007-11-08 21:21:39.407 312 18240.34 37.76 52630.45 88888.00 2007-11-08 21:21:39.907 312 18240.36 37.81 52630.45 88888.00 2007-11-08 21:21:40.407 312 18240.37 37.81 52630.47 88888.00 2007-11-08 21:21:40.907 312 18240.37 37.85 52630.39 88888.00 2007-11-08 21:21:41.407 312 18240.30 37.86 52630.31 88888.00 2007-11-08 21:21:41.907 312 18240.34 37.95 52630.44 88888.00 2007-11-08 21:21:42.407 312 18240.36 37.97 52630.40 88888.00 2007-11-08 21:21:42.907 312 18240.42 37.89 52630.38 88888.00 2007-11-08 21:21:43.407 312 18240.45 37.84 52630.37 88888.00 2007-11-08 21:21:43.907 312 18240.42 37.82 52630.47 88888.00 2007-11-08 21:21:44.407 312 18240.44 37.87 52630.57 88888.00 2007-11-08 21:21:44.907 312 18240.53 37.88 52630.62 88888.00 2007-11-08 21:21:45.407 312 18240.60 37.91 52630.56 88888.00 2007-11-08 21:21:45.907 312 18240.52 37.93 52630.55 88888.00 2007-11-08 21:21:46.407 312 18240.48 37.86 52630.46 88888.00 2007-11-08 21:21:46.907 312 18240.56 37.90 52630.50 88888.00 2007-11-08 21:21:47.407 312 18240.57 37.87 52630.61 88888.00 2007-11-08 21:21:47.907 312 18240.60 37.90 52630.56 88888.00 2007-11-08 21:21:48.407 312 18240.40 38.02 52630.44 88888.00 2007-11-08 21:21:48.907 312 18240.48 38.01 52630.32 88888.00 2007-11-08 21:21:49.407 312 18240.60 37.98 52630.44 88888.00 2007-11-08 21:21:49.907 312 18240.51 38.04 52630.45 88888.00 2007-11-08 21:21:50.407 312 18240.45 38.07 52630.43 88888.00 2007-11-08 21:21:50.907 312 18240.49 38.04 52630.33 88888.00 2007-11-08 21:21:51.407 312 18240.46 37.98 52630.35 88888.00 2007-11-08 21:21:51.907 312 18240.59 37.88 52630.42 88888.00 2007-11-08 21:21:52.407 312 18240.63 37.92 52630.55 88888.00 2007-11-08 21:21:52.907 312 18240.68 37.88 52630.54 88888.00 2007-11-08 21:21:53.407 312 18240.66 37.78 52630.55 88888.00 2007-11-08 21:21:53.907 312 18240.60 37.82 52630.56 88888.00 2007-11-08 21:21:54.407 312 18240.53 37.87 52630.50 88888.00 2007-11-08 21:21:54.907 312 18240.55 37.77 52630.56 88888.00 2007-11-08 21:21:55.407 312 18240.66 37.74 52630.61 88888.00 2007-11-08 21:21:55.907 312 18240.81 37.80 52630.67 88888.00 2007-11-08 21:21:56.407 312 18240.92 37.85 52630.66 88888.00 2007-11-08 21:21:56.907 312 18240.95 37.88 52630.79 88888.00 2007-11-08 21:21:57.407 312 18240.92 37.81 52630.93 88888.00 2007-11-08 21:21:57.907 312 18240.81 37.78 52630.79 88888.00 2007-11-08 21:21:58.407 312 18240.75 37.80 52630.69 88888.00 2007-11-08 21:21:58.907 312 18240.68 37.81 52630.80 88888.00 2007-11-08 21:21:59.407 312 18240.62 37.80 52630.82 88888.00 2007-11-08 21:21:59.907 312 18240.72 37.82 52630.80 88888.00 2007-11-08 21:22:00.407 312 18240.70 37.90 52630.74 88888.00 2007-11-08 21:22:00.907 312 18240.63 37.84 52630.62 88888.00 2007-11-08 21:22:01.407 312 18240.50 37.80 52630.55 88888.00 2007-11-08 21:22:01.907 312 18240.59 37.87 52630.58 88888.00 2007-11-08 21:22:02.407 312 18240.69 37.84 52630.60 88888.00 2007-11-08 21:22:02.907 312 18240.73 37.81 52630.56 88888.00 2007-11-08 21:22:03.407 312 18240.73 37.76 52630.60 88888.00 2007-11-08 21:22:03.907 312 18240.75 37.86 52630.65 88888.00 2007-11-08 21:22:04.407 312 18240.83 37.92 52630.60 88888.00 2007-11-08 21:22:04.907 312 18240.81 37.87 52630.56 88888.00 2007-11-08 21:22:05.407 312 18240.82 37.82 52630.52 88888.00 2007-11-08 21:22:05.907 312 18240.85 37.67 52630.59 88888.00 2007-11-08 21:22:06.407 312 18240.88 37.68 52630.79 88888.00 2007-11-08 21:22:06.907 312 18240.79 37.67 52630.88 88888.00 2007-11-08 21:22:07.407 312 18240.83 37.63 52630.77 88888.00 2007-11-08 21:22:07.907 312 18240.84 37.63 52630.68 88888.00 2007-11-08 21:22:08.407 312 18241.03 37.64 52630.72 88888.00 2007-11-08 21:22:08.907 312 18240.98 37.71 52630.70 88888.00 2007-11-08 21:22:09.407 312 18241.01 37.73 52630.81 88888.00 2007-11-08 21:22:09.907 312 18241.00 37.64 52630.82 88888.00 2007-11-08 21:22:10.407 312 18240.92 37.57 52630.74 88888.00 2007-11-08 21:22:10.907 312 18240.93 37.56 52630.81 88888.00 2007-11-08 21:22:11.407 312 18240.92 37.58 52630.89 88888.00 2007-11-08 21:22:11.907 312 18240.98 37.62 52630.78 88888.00 2007-11-08 21:22:12.407 312 18240.95 37.62 52630.77 88888.00 2007-11-08 21:22:12.907 312 18240.96 37.59 52630.72 88888.00 2007-11-08 21:22:13.407 312 18241.03 37.68 52630.70 88888.00 2007-11-08 21:22:13.907 312 18241.09 37.68 52630.68 88888.00 2007-11-08 21:22:14.407 312 18240.98 37.60 52630.65 88888.00 2007-11-08 21:22:14.907 312 18241.00 37.67 52630.60 88888.00 2007-11-08 21:22:15.407 312 18240.96 37.70 52630.70 88888.00 2007-11-08 21:22:15.907 312 18241.04 37.69 52630.82 88888.00 2007-11-08 21:22:16.407 312 18241.13 37.63 52630.74 88888.00 2007-11-08 21:22:16.907 312 18241.10 37.61 52630.73 88888.00 2007-11-08 21:22:17.407 312 18241.06 37.56 52630.65 88888.00 2007-11-08 21:22:17.907 312 18240.96 37.57 52630.46 88888.00 2007-11-08 21:22:18.407 312 18241.01 37.57 52630.51 88888.00 2007-11-08 21:22:18.907 312 18241.07 37.59 52630.52 88888.00 2007-11-08 21:22:19.407 312 18241.01 37.59 52630.60 88888.00 2007-11-08 21:22:19.907 312 18241.00 37.60 52630.61 88888.00 2007-11-08 21:22:20.407 312 18241.14 37.57 52630.66 88888.00 2007-11-08 21:22:20.907 312 18241.26 37.51 52630.61 88888.00 2007-11-08 21:22:21.407 312 18241.21 37.58 52630.63 88888.00 2007-11-08 21:22:21.907 312 18241.22 37.69 52630.67 88888.00 2007-11-08 21:22:22.407 312 18241.18 37.71 52630.67 88888.00 2007-11-08 21:22:22.907 312 18241.05 37.67 52630.60 88888.00 2007-11-08 21:22:23.407 312 18241.09 37.69 52630.58 88888.00 2007-11-08 21:22:23.907 312 18241.04 37.63 52630.62 88888.00 2007-11-08 21:22:24.407 312 18241.15 37.63 52630.69 88888.00 2007-11-08 21:22:24.907 312 18241.25 37.68 52630.70 88888.00 2007-11-08 21:22:25.407 312 18241.24 37.72 52630.70 88888.00 2007-11-08 21:22:25.907 312 18241.28 37.57 52630.81 88888.00 2007-11-08 21:22:26.407 312 18241.22 37.63 52630.82 88888.00 2007-11-08 21:22:26.907 312 18241.17 37.75 52630.73 88888.00 2007-11-08 21:22:27.407 312 18241.13 37.81 52630.63 88888.00 2007-11-08 21:22:27.907 312 18241.18 37.96 52630.66 88888.00 2007-11-08 21:22:28.407 312 18241.31 37.95 52630.77 88888.00 2007-11-08 21:22:28.907 312 18241.34 37.89 52630.89 88888.00 2007-11-08 21:22:29.407 312 18241.38 37.84 52630.79 88888.00 2007-11-08 21:22:29.907 312 18241.35 37.82 52630.75 88888.00 2007-11-08 21:22:30.407 312 18241.27 37.89 52630.68 88888.00 2007-11-08 21:22:30.907 312 18241.27 37.94 52630.73 88888.00 2007-11-08 21:22:31.407 312 18241.48 38.04 52630.71 88888.00 2007-11-08 21:22:31.907 312 18241.54 38.03 52630.79 88888.00 2007-11-08 21:22:32.407 312 18241.57 38.04 52630.83 88888.00 2007-11-08 21:22:32.907 312 18241.59 38.02 52630.75 88888.00 2007-11-08 21:22:33.407 312 18241.43 38.09 52630.84 88888.00 2007-11-08 21:22:33.907 312 18241.45 38.07 52630.91 88888.00 2007-11-08 21:22:34.407 312 18241.45 38.14 52630.89 88888.00 2007-11-08 21:22:34.907 312 18241.57 38.13 52630.98 88888.00 2007-11-08 21:22:35.407 312 18241.57 38.15 52630.98 88888.00 2007-11-08 21:22:35.907 312 18241.54 38.07 52630.93 88888.00 2007-11-08 21:22:36.407 312 18241.49 38.09 52630.93 88888.00 2007-11-08 21:22:36.907 312 18241.54 38.11 52630.93 88888.00 2007-11-08 21:22:37.407 312 18241.59 38.13 52630.94 88888.00 2007-11-08 21:22:37.907 312 18241.56 38.11 52630.89 88888.00 2007-11-08 21:22:38.407 312 18241.55 38.06 52630.74 88888.00 2007-11-08 21:22:38.907 312 18241.45 38.15 52630.67 88888.00 2007-11-08 21:22:39.407 312 18241.28 38.31 52630.63 88888.00 2007-11-08 21:22:39.907 312 18241.42 38.36 52630.72 88888.00 2007-11-08 21:22:40.407 312 18241.51 38.30 52630.82 88888.00 2007-11-08 21:22:40.907 312 18241.47 38.18 52630.92 88888.00 2007-11-08 21:22:41.407 312 18241.48 38.18 52630.89 88888.00 2007-11-08 21:22:41.907 312 18241.59 38.22 52630.73 88888.00 2007-11-08 21:22:42.407 312 18241.55 38.22 52630.72 88888.00 2007-11-08 21:22:42.907 312 18241.60 38.21 52630.80 88888.00 2007-11-08 21:22:43.407 312 18241.69 38.29 52630.84 88888.00 2007-11-08 21:22:43.907 312 18241.64 38.30 52630.77 88888.00 2007-11-08 21:22:44.407 312 18241.64 38.32 52630.73 88888.00 2007-11-08 21:22:44.907 312 18241.72 38.30 52630.72 88888.00 2007-11-08 21:22:45.407 312 18241.75 38.35 52630.70 88888.00 2007-11-08 21:22:45.907 312 18241.75 38.29 52630.78 88888.00 2007-11-08 21:22:46.407 312 18241.62 38.22 52630.77 88888.00 2007-11-08 21:22:46.907 312 18241.64 38.18 52630.80 88888.00 2007-11-08 21:22:47.407 312 18241.54 38.14 52630.79 88888.00 2007-11-08 21:22:47.907 312 18241.56 38.26 52630.77 88888.00 2007-11-08 21:22:48.407 312 18241.64 38.27 52630.84 88888.00 2007-11-08 21:22:48.907 312 18241.69 38.23 52630.92 88888.00 2007-11-08 21:22:49.407 312 18241.60 38.16 52630.92 88888.00 2007-11-08 21:22:49.907 312 18241.56 38.07 52630.92 88888.00 2007-11-08 21:22:50.407 312 18241.67 38.01 52630.88 88888.00 2007-11-08 21:22:50.907 312 18241.66 37.95 52630.92 88888.00 2007-11-08 21:22:51.407 312 18241.69 38.04 52630.88 88888.00 2007-11-08 21:22:51.907 312 18241.69 38.09 52630.73 88888.00 2007-11-08 21:22:52.407 312 18241.67 38.06 52630.62 88888.00 2007-11-08 21:22:52.907 312 18241.66 37.99 52630.65 88888.00 2007-11-08 21:22:53.407 312 18241.59 38.01 52630.74 88888.00 2007-11-08 21:22:53.907 312 18241.74 37.93 52630.72 88888.00 2007-11-08 21:22:54.407 312 18241.62 37.93 52630.74 88888.00 2007-11-08 21:22:54.907 312 18241.64 38.00 52630.80 88888.00 2007-11-08 21:22:55.407 312 18241.56 38.02 52630.67 88888.00 2007-11-08 21:22:55.907 312 18241.45 38.09 52630.61 88888.00 2007-11-08 21:22:56.407 312 18241.61 38.06 52630.57 88888.00 2007-11-08 21:22:56.907 312 18241.43 38.01 52630.66 88888.00 2007-11-08 21:22:57.407 312 18241.39 38.04 52630.67 88888.00 2007-11-08 21:22:57.907 312 18241.45 38.00 52630.62 88888.00 2007-11-08 21:22:58.407 312 18241.49 38.00 52630.70 88888.00 2007-11-08 21:22:58.907 312 18241.55 37.93 52630.80 88888.00 2007-11-08 21:22:59.407 312 18241.46 37.90 52630.71 88888.00 2007-11-08 21:22:59.907 312 18241.48 37.92 52630.65 88888.00 2007-11-08 21:23:00.407 312 18241.56 37.90 52630.62 88888.00 2007-11-08 21:23:00.907 312 18241.47 37.87 52630.56 88888.00 2007-11-08 21:23:01.407 312 18241.49 37.82 52630.69 88888.00 2007-11-08 21:23:01.907 312 18241.50 37.78 52630.79 88888.00 2007-11-08 21:23:02.407 312 18241.36 37.79 52630.75 88888.00 2007-11-08 21:23:02.907 312 18241.31 37.77 52630.58 88888.00 2007-11-08 21:23:03.407 312 18241.35 37.70 52630.47 88888.00 2007-11-08 21:23:03.907 312 18241.31 37.73 52630.47 88888.00 2007-11-08 21:23:04.407 312 18241.26 37.76 52630.57 88888.00 2007-11-08 21:23:04.907 312 18241.24 37.79 52630.58 88888.00 2007-11-08 21:23:05.407 312 18241.33 37.71 52630.62 88888.00 2007-11-08 21:23:05.907 312 18241.37 37.68 52630.60 88888.00 2007-11-08 21:23:06.407 312 18241.34 37.71 52630.52 88888.00 2007-11-08 21:23:06.907 312 18241.39 37.70 52630.45 88888.00 2007-11-08 21:23:07.407 312 18241.33 37.72 52630.49 88888.00 2007-11-08 21:23:07.907 312 18241.39 37.73 52630.43 88888.00 2007-11-08 21:23:08.407 312 18241.43 37.71 52630.36 88888.00 2007-11-08 21:23:08.907 312 18241.48 37.70 52630.46 88888.00 2007-11-08 21:23:09.407 312 18241.46 37.61 52630.49 88888.00 2007-11-08 21:23:09.907 312 18241.36 37.62 52630.54 88888.00 2007-11-08 21:23:10.407 312 18241.29 37.60 52630.61 88888.00 2007-11-08 21:23:10.907 312 18241.44 37.51 52630.67 88888.00 2007-11-08 21:23:11.407 312 18241.33 37.55 52630.67 88888.00 2007-11-08 21:23:11.907 312 18241.25 37.52 52630.71 88888.00 2007-11-08 21:23:12.407 312 18241.13 37.53 52630.68 88888.00 2007-11-08 21:23:12.907 312 18241.09 37.53 52630.73 88888.00 2007-11-08 21:23:13.407 312 18241.13 37.48 52630.70 88888.00 2007-11-08 21:23:13.907 312 18241.15 37.48 52630.63 88888.00 2007-11-08 21:23:14.407 312 18241.16 37.46 52630.77 88888.00 2007-11-08 21:23:14.907 312 18241.17 37.48 52630.77 88888.00 2007-11-08 21:23:15.407 312 18241.09 37.55 52630.77 88888.00 2007-11-08 21:23:15.907 312 18241.06 37.49 52630.74 88888.00 2007-11-08 21:23:16.407 312 18241.20 37.41 52630.65 88888.00 2007-11-08 21:23:16.907 312 18241.18 37.44 52630.67 88888.00 2007-11-08 21:23:17.407 312 18241.20 37.48 52630.73 88888.00 2007-11-08 21:23:17.907 312 18241.27 37.42 52630.74 88888.00 2007-11-08 21:23:18.407 312 18241.20 37.37 52630.71 88888.00 2007-11-08 21:23:18.907 312 18241.17 37.44 52630.66 88888.00 2007-11-08 21:23:19.407 312 18241.12 37.43 52630.57 88888.00 2007-11-08 21:23:19.907 312 18241.09 37.39 52630.43 88888.00 2007-11-08 21:23:20.407 312 18241.10 37.38 52630.42 88888.00 2007-11-08 21:23:20.907 312 18241.16 37.36 52630.54 88888.00 2007-11-08 21:23:21.407 312 18241.13 37.40 52630.52 88888.00 2007-11-08 21:23:21.907 312 18241.06 37.32 52630.47 88888.00 2007-11-08 21:23:22.407 312 18241.01 37.29 52630.36 88888.00 2007-11-08 21:23:22.907 312 18241.05 37.23 52630.39 88888.00 2007-11-08 21:23:23.407 312 18241.06 37.25 52630.44 88888.00 2007-11-08 21:23:23.907 312 18241.00 37.21 52630.37 88888.00 2007-11-08 21:23:24.407 312 18240.94 37.18 52630.39 88888.00 2007-11-08 21:23:24.907 312 18240.90 37.11 52630.40 88888.00 2007-11-08 21:23:25.407 312 18240.79 37.02 52630.42 88888.00 2007-11-08 21:23:25.907 312 18240.67 37.09 52630.35 88888.00 2007-11-08 21:23:26.407 312 18240.63 37.15 52630.45 88888.00 2007-11-08 21:23:26.907 312 18240.56 37.11 52630.51 88888.00 2007-11-08 21:23:27.407 312 18240.40 37.10 52630.48 88888.00 2007-11-08 21:23:27.907 312 18240.34 37.11 52630.48 88888.00 2007-11-08 21:23:28.407 312 18240.37 37.11 52630.49 88888.00 2007-11-08 21:23:28.907 312 18240.26 37.08 52630.51 88888.00 2007-11-08 21:23:29.407 312 18240.17 37.00 52630.51 88888.00 2007-11-08 21:23:29.907 312 18240.14 36.97 52630.43 88888.00 2007-11-08 21:23:30.407 312 18240.03 36.91 52630.35 88888.00 2007-11-08 21:23:30.907 312 18239.97 36.85 52630.38 88888.00 2007-11-08 21:23:31.407 312 18239.90 36.86 52630.45 88888.00 2007-11-08 21:23:31.907 312 18239.75 36.84 52630.47 88888.00 2007-11-08 21:23:32.407 312 18239.73 36.79 52630.36 88888.00 2007-11-08 21:23:32.907 312 18239.70 36.65 52630.28 88888.00 2007-11-08 21:23:33.407 312 18239.55 36.60 52630.25 88888.00 2007-11-08 21:23:33.907 312 18239.44 36.66 52630.26 88888.00 2007-11-08 21:23:34.407 312 18239.44 36.64 52630.32 88888.00 2007-11-08 21:23:34.907 312 18239.29 36.52 52630.32 88888.00 2007-11-08 21:23:35.407 312 18239.23 36.43 52630.35 88888.00 2007-11-08 21:23:35.907 312 18239.05 36.43 52630.38 88888.00 2007-11-08 21:23:36.407 312 18239.04 36.31 52630.28 88888.00 2007-11-08 21:23:36.907 312 18239.08 36.24 52630.32 88888.00 2007-11-08 21:23:37.407 312 18238.99 36.24 52630.36 88888.00 2007-11-08 21:23:37.907 312 18238.86 36.21 52630.31 88888.00 2007-11-08 21:23:38.407 312 18238.82 36.11 52630.23 88888.00 2007-11-08 21:23:38.907 312 18238.74 36.14 52630.27 88888.00 2007-11-08 21:23:39.407 312 18238.63 36.09 52630.31 88888.00 2007-11-08 21:23:39.907 312 18238.73 36.03 52630.37 88888.00 2007-11-08 21:23:40.407 312 18238.53 36.04 52630.38 88888.00 2007-11-08 21:23:40.907 312 18238.44 36.00 52630.31 88888.00 2007-11-08 21:23:41.407 312 18238.25 35.96 52630.28 88888.00 2007-11-08 21:23:41.907 312 18238.28 35.99 52630.30 88888.00 2007-11-08 21:23:42.407 312 18238.30 35.98 52630.39 88888.00 2007-11-08 21:23:42.907 312 18238.25 35.88 52630.40 88888.00 2007-11-08 21:23:43.407 312 18238.28 35.80 52630.34 88888.00 2007-11-08 21:23:43.907 312 18238.13 35.78 52630.39 88888.00 2007-11-08 21:23:44.407 312 18238.06 35.73 52630.43 88888.00 2007-11-08 21:23:44.907 312 18237.91 35.74 52630.36 88888.00 2007-11-08 21:23:45.407 312 18237.85 35.77 52630.31 88888.00 2007-11-08 21:23:45.907 312 18237.92 35.73 52630.30 88888.00 2007-11-08 21:23:46.407 312 18237.73 35.66 52630.27 88888.00 2007-11-08 21:23:46.907 312 18237.66 35.63 52630.34 88888.00 2007-11-08 21:23:47.407 312 18237.69 35.75 52630.45 88888.00 2007-11-08 21:23:47.907 312 18237.56 35.68 52630.35 88888.00 2007-11-08 21:23:48.407 312 18237.56 35.61 52630.26 88888.00 2007-11-08 21:23:48.907 312 18237.49 35.53 52630.14 88888.00 2007-11-08 21:23:49.407 312 18237.36 35.56 52630.19 88888.00 2007-11-08 21:23:49.907 312 18237.18 35.58 52630.25 88888.00 2007-11-08 21:23:50.407 312 18237.16 35.59 52630.17 88888.00 2007-11-08 21:23:50.907 312 18237.09 35.55 52630.10 88888.00 2007-11-08 21:23:51.407 312 18236.83 35.45 52630.19 88888.00 2007-11-08 21:23:51.907 312 18236.81 35.46 52630.21 88888.00 2007-11-08 21:23:52.407 312 18236.95 35.45 52630.20 88888.00 2007-11-08 21:23:52.907 312 18236.93 35.40 52630.22 88888.00 2007-11-08 21:23:53.407 312 18236.83 35.42 52630.07 88888.00 2007-11-08 21:23:53.907 312 18236.84 35.38 52630.05 88888.00 2007-11-08 21:23:54.407 312 18236.72 35.39 52630.08 88888.00 2007-11-08 21:23:54.907 312 18236.68 35.38 52630.11 88888.00 2007-11-08 21:23:55.407 312 18236.69 35.34 52630.09 88888.00 2007-11-08 21:23:55.907 312 18236.62 35.30 52630.15 88888.00 2007-11-08 21:23:56.407 312 18236.66 35.21 52630.13 88888.00 2007-11-08 21:23:56.907 312 18236.59 35.22 52630.17 88888.00 2007-11-08 21:23:57.407 312 18236.50 35.20 52630.04 88888.00 2007-11-08 21:23:57.907 312 18236.47 35.14 52629.94 88888.00 2007-11-08 21:23:58.407 312 18236.43 35.07 52629.97 88888.00 2007-11-08 21:23:58.907 312 18236.47 35.02 52629.93 88888.00 2007-11-08 21:23:59.407 312 18236.39 34.96 52629.91 88888.00 2007-11-08 21:23:59.907 312 18236.19 35.01 52629.91 88888.00 2007-11-08 21:24:00.407 312 18236.07 34.95 52629.82 88888.00 2007-11-08 21:24:00.907 312 18235.95 34.87 52629.84 88888.00 2007-11-08 21:24:01.407 312 18235.95 34.82 52629.91 88888.00 2007-11-08 21:24:01.907 312 18235.82 34.78 52629.90 88888.00 2007-11-08 21:24:02.407 312 18235.71 34.65 52629.81 88888.00 2007-11-08 21:24:02.907 312 18235.62 34.57 52629.79 88888.00 2007-11-08 21:24:03.407 312 18235.64 34.52 52629.85 88888.00 2007-11-08 21:24:03.907 312 18235.72 34.36 52629.85 88888.00 2007-11-08 21:24:04.407 312 18235.74 34.27 52629.86 88888.00 2007-11-08 21:24:04.907 312 18235.60 34.14 52629.82 88888.00 2007-11-08 21:24:05.407 312 18235.56 33.93 52629.84 88888.00 2007-11-08 21:24:05.907 312 18235.52 33.85 52629.88 88888.00 2007-11-08 21:24:06.407 312 18235.60 33.76 52629.75 88888.00 2007-11-08 21:24:06.907 312 18235.42 33.66 52629.66 88888.00 2007-11-08 21:24:07.407 312 18235.21 33.53 52629.63 88888.00 2007-11-08 21:24:07.907 312 18235.20 33.45 52629.70 88888.00 2007-11-08 21:24:08.407 312 18235.17 33.44 52629.79 88888.00 2007-11-08 21:24:08.907 312 18235.02 33.36 52629.62 88888.00 2007-11-08 21:24:09.407 312 18234.93 33.18 52629.56 88888.00 2007-11-08 21:24:09.907 312 18234.85 32.99 52629.51 88888.00 2007-11-08 21:24:10.407 312 18234.73 32.90 52629.52 88888.00 2007-11-08 21:24:10.907 312 18234.65 32.77 52629.53 88888.00 2007-11-08 21:24:11.407 312 18234.65 32.69 52629.49 88888.00 2007-11-08 21:24:11.907 312 18234.56 32.58 52629.56 88888.00 2007-11-08 21:24:12.407 312 18234.48 32.48 52629.53 88888.00 2007-11-08 21:24:12.907 312 18234.49 32.41 52629.50 88888.00 2007-11-08 21:24:13.407 312 18234.47 32.39 52629.42 88888.00 2007-11-08 21:24:13.907 312 18234.51 32.28 52629.45 88888.00 2007-11-08 21:24:14.407 312 18234.59 32.19 52629.41 88888.00 2007-11-08 21:24:14.907 312 18234.58 32.21 52629.29 88888.00 2007-11-08 21:24:15.407 312 18234.52 32.18 52629.22 88888.00 2007-11-08 21:24:15.907 312 18234.34 32.25 52629.27 88888.00 2007-11-08 21:24:16.407 312 18234.37 32.20 52629.17 88888.00 2007-11-08 21:24:16.907 312 18234.65 32.16 52629.08 88888.00 2007-11-08 21:24:17.407 312 18235.01 32.21 52629.12 88888.00 2007-11-08 21:24:17.907 312 18235.23 32.33 52629.21 88888.00 2007-11-08 21:24:18.407 312 18235.20 32.39 52629.24 88888.00 2007-11-08 21:24:18.907 312 18235.10 32.38 52629.24 88888.00 2007-11-08 21:24:19.407 312 18235.26 32.42 52629.22 88888.00 2007-11-08 21:24:19.907 312 18235.49 32.48 52629.22 88888.00 2007-11-08 21:24:20.407 312 18235.63 32.45 52629.35 88888.00 2007-11-08 21:24:20.907 312 18235.63 32.49 52629.27 88888.00 2007-11-08 21:24:21.407 312 18235.81 32.59 52629.11 88888.00 2007-11-08 21:24:21.907 312 18236.08 32.73 52629.03 88888.00 2007-11-08 21:24:22.407 312 18236.49 32.87 52629.06 88888.00 2007-11-08 21:24:22.907 312 18236.61 33.00 52629.07 88888.00 2007-11-08 21:24:23.407 312 18236.73 33.13 52629.16 88888.00 2007-11-08 21:24:23.907 312 18237.03 33.26 52629.15 88888.00 2007-11-08 21:24:24.407 312 18237.24 33.39 52629.09 88888.00 2007-11-08 21:24:24.907 312 18237.49 33.47 52629.09 88888.00 2007-11-08 21:24:25.407 312 18237.66 33.63 52629.12 88888.00 2007-11-08 21:24:25.907 312 18237.73 33.74 52629.06 88888.00 2007-11-08 21:24:26.407 312 18237.78 33.86 52629.10 88888.00 2007-11-08 21:24:26.907 312 18237.94 34.05 52629.17 88888.00 2007-11-08 21:24:27.407 312 18238.13 34.21 52629.15 88888.00 2007-11-08 21:24:27.907 312 18238.20 34.28 52629.15 88888.00 2007-11-08 21:24:28.407 312 18238.10 34.43 52629.22 88888.00 2007-11-08 21:24:28.907 312 18238.27 34.56 52629.38 88888.00 2007-11-08 21:24:29.407 312 18238.51 34.65 52629.47 88888.00 2007-11-08 21:24:29.907 312 18238.64 34.70 52629.39 88888.00 2007-11-08 21:24:30.407 312 18238.75 34.82 52629.28 88888.00 2007-11-08 21:24:30.907 312 18238.92 34.95 52629.24 88888.00 2007-11-08 21:24:31.407 312 18239.08 35.04 52629.20 88888.00 2007-11-08 21:24:31.907 312 18239.27 35.07 52629.24 88888.00 2007-11-08 21:24:32.407 312 18239.42 35.06 52629.29 88888.00 2007-11-08 21:24:32.907 312 18239.43 35.22 52629.34 88888.00 2007-11-08 21:24:33.407 312 18239.52 35.37 52629.42 88888.00 2007-11-08 21:24:33.907 312 18239.63 35.36 52629.30 88888.00 2007-11-08 21:24:34.407 312 18239.75 35.33 52629.27 88888.00 2007-11-08 21:24:34.907 312 18239.77 35.39 52629.29 88888.00 2007-11-08 21:24:35.407 312 18239.85 35.46 52629.18 88888.00 2007-11-08 21:24:35.907 312 18240.05 35.45 52629.17 88888.00 2007-11-08 21:24:36.407 312 18240.23 35.47 52629.19 88888.00 2007-11-08 21:24:36.907 312 18240.33 35.56 52629.29 88888.00 2007-11-08 21:24:37.407 312 18240.50 35.59 52629.28 88888.00 2007-11-08 21:24:37.907 312 18240.60 35.61 52629.33 88888.00 2007-11-08 21:24:38.407 312 18240.55 35.63 52629.29 88888.00 2007-11-08 21:24:38.907 312 18240.41 35.60 52629.30 88888.00 2007-11-08 21:24:39.407 312 18240.52 35.62 52629.21 88888.00 2007-11-08 21:24:39.907 312 18240.67 35.56 52629.11 88888.00 2007-11-08 21:24:40.407 312 18240.75 35.60 52629.16 88888.00 2007-11-08 21:24:40.907 312 18240.91 35.65 52629.24 88888.00 2007-11-08 21:24:41.407 312 18240.98 35.75 52629.24 88888.00 2007-11-08 21:24:41.907 312 18241.04 35.80 52629.24 88888.00 2007-11-08 21:24:42.407 312 18241.13 35.85 52629.33 88888.00 2007-11-08 21:24:42.907 312 18241.16 35.91 52629.32 88888.00 2007-11-08 21:24:43.407 312 18241.17 35.88 52629.24 88888.00 2007-11-08 21:24:43.907 312 18241.35 35.91 52629.22 88888.00 2007-11-08 21:24:44.407 312 18241.44 36.01 52629.21 88888.00 2007-11-08 21:24:44.907 312 18241.57 36.03 52629.23 88888.00 2007-11-08 21:24:45.407 312 18241.56 36.04 52629.33 88888.00 2007-11-08 21:24:45.907 312 18241.56 36.03 52629.33 88888.00 2007-11-08 21:24:46.407 312 18241.76 36.08 52629.26 88888.00 2007-11-08 21:24:46.907 312 18241.89 36.16 52629.21 88888.00 2007-11-08 21:24:47.407 312 18241.83 36.24 52629.16 88888.00 2007-11-08 21:24:47.907 312 18241.79 36.31 52629.22 88888.00 2007-11-08 21:24:48.407 312 18241.96 36.31 52629.26 88888.00 2007-11-08 21:24:48.907 312 18241.90 36.25 52629.28 88888.00 2007-11-08 21:24:49.407 312 18241.96 36.34 52629.20 88888.00 2007-11-08 21:24:49.907 312 18242.22 36.38 52629.24 88888.00 2007-11-08 21:24:50.407 312 18242.34 36.44 52629.38 88888.00 2007-11-08 21:24:50.907 312 18242.34 36.48 52629.33 88888.00 2007-11-08 21:24:51.407 312 18242.43 36.57 52629.39 88888.00 2007-11-08 21:24:51.907 312 18242.35 36.65 52629.31 88888.00 2007-11-08 21:24:52.407 312 18242.38 36.70 52629.39 88888.00 2007-11-08 21:24:52.907 312 18242.67 36.71 52629.42 88888.00 2007-11-08 21:24:53.407 312 18242.66 36.65 52629.38 88888.00 2007-11-08 21:24:53.907 312 18242.78 36.71 52629.24 88888.00 2007-11-08 21:24:54.407 312 18242.94 36.80 52629.21 88888.00 2007-11-08 21:24:54.907 312 18243.01 36.87 52629.22 88888.00 2007-11-08 21:24:55.407 312 18243.06 36.81 52629.11 88888.00 2007-11-08 21:24:55.907 312 18243.13 36.89 52628.98 88888.00 2007-11-08 21:24:56.407 312 18243.38 36.94 52628.80 88888.00 2007-11-08 21:24:56.907 312 18243.43 36.99 52628.84 88888.00 2007-11-08 21:24:57.407 312 18243.63 37.05 52628.89 88888.00 2007-11-08 21:24:57.907 312 18243.64 37.13 52628.82 88888.00 2007-11-08 21:24:58.407 312 18243.63 37.15 52628.69 88888.00 2007-11-08 21:24:58.907 312 18243.74 37.15 52628.74 88888.00 2007-11-08 21:24:59.407 312 18243.94 37.05 52628.83 88888.00 2007-11-08 21:24:59.907 312 18244.00 37.12 52628.85 88888.00 2007-11-08 21:25:00.407 312 18244.18 37.21 52628.81 88888.00 2007-11-08 21:25:00.907 312 18244.28 37.30 52628.72 88888.00 2007-11-08 21:25:01.407 312 18244.27 37.35 52628.71 88888.00 2007-11-08 21:25:01.907 312 18244.28 37.44 52628.59 88888.00 2007-11-08 21:25:02.407 312 18244.59 37.43 52628.59 88888.00 2007-11-08 21:25:02.907 312 18244.71 37.40 52628.63 88888.00 2007-11-08 21:25:03.407 312 18244.78 37.54 52628.54 88888.00 2007-11-08 21:25:03.907 312 18245.03 37.56 52628.54 88888.00 2007-11-08 21:25:04.407 312 18245.11 37.63 52628.53 88888.00 2007-11-08 21:25:04.907 312 18245.17 37.72 52628.50 88888.00 2007-11-08 21:25:05.407 312 18245.34 37.73 52628.50 88888.00 2007-11-08 21:25:05.907 312 18245.38 37.79 52628.49 88888.00 2007-11-08 21:25:06.407 312 18245.49 37.81 52628.39 88888.00 2007-11-08 21:25:06.907 312 18245.63 37.88 52628.38 88888.00 2007-11-08 21:25:07.407 312 18245.77 37.97 52628.29 88888.00 2007-11-08 21:25:07.907 312 18245.90 37.93 52628.33 88888.00 2007-11-08 21:25:08.407 312 18245.90 38.06 52628.48 88888.00 2007-11-08 21:25:08.907 312 18245.94 38.04 52628.48 88888.00 2007-11-08 21:25:09.407 312 18246.09 38.12 52628.49 88888.00 2007-11-08 21:25:09.907 312 18246.21 38.12 52628.49 88888.00 2007-11-08 21:25:10.407 312 18246.30 38.16 52628.45 88888.00 2007-11-08 21:25:10.907 312 18246.38 38.24 52628.41 88888.00 2007-11-08 21:25:11.407 312 18246.45 38.28 52628.36 88888.00 2007-11-08 21:25:11.907 312 18246.46 38.25 52628.43 88888.00 2007-11-08 21:25:12.407 312 18246.59 38.34 52628.51 88888.00 2007-11-08 21:25:12.907 312 18246.74 38.31 52628.52 88888.00 2007-11-08 21:25:13.407 312 18246.91 38.23 52628.60 88888.00 2007-11-08 21:25:13.907 312 18247.07 38.28 52628.63 88888.00 2007-11-08 21:25:14.407 312 18246.97 38.26 52628.73 88888.00 2007-11-08 21:25:14.907 312 18246.87 38.29 52628.76 88888.00 2007-11-08 21:25:15.407 312 18246.94 38.20 52628.70 88888.00 2007-11-08 21:25:15.907 312 18247.07 38.23 52628.80 88888.00 2007-11-08 21:25:16.407 312 18247.19 38.34 52628.89 88888.00 2007-11-08 21:25:16.907 312 18247.21 38.32 52628.78 88888.00 2007-11-08 21:25:17.407 312 18247.30 38.32 52628.77 88888.00 2007-11-08 21:25:17.907 312 18247.34 38.42 52628.97 88888.00 2007-11-08 21:25:18.407 312 18247.42 38.42 52628.98 88888.00 2007-11-08 21:25:18.907 312 18247.51 38.44 52628.99 88888.00 2007-11-08 21:25:19.407 312 18247.58 38.38 52629.07 88888.00 2007-11-08 21:25:19.907 312 18247.66 38.32 52629.07 88888.00 2007-11-08 21:25:20.407 312 18247.68 38.39 52629.09 88888.00 2007-11-08 21:25:20.907 312 18247.80 38.49 52629.10 88888.00 2007-11-08 21:25:21.407 312 18247.78 38.45 52629.03 88888.00 2007-11-08 21:25:21.907 312 18247.74 38.53 52628.98 88888.00 2007-11-08 21:25:22.407 312 18247.84 38.59 52628.95 88888.00 2007-11-08 21:25:22.907 312 18247.78 38.58 52628.97 88888.00 2007-11-08 21:25:23.407 312 18247.86 38.52 52629.07 88888.00 2007-11-08 21:25:23.907 312 18247.80 38.59 52629.12 88888.00 2007-11-08 21:25:24.407 312 18247.94 38.63 52629.23 88888.00 2007-11-08 21:25:24.907 312 18248.16 38.64 52629.23 88888.00 2007-11-08 21:25:25.407 312 18248.18 38.62 52629.35 88888.00 2007-11-08 21:25:25.907 312 18248.23 38.57 52629.29 88888.00 2007-11-08 21:25:26.407 312 18248.09 38.65 52629.27 88888.00 2007-11-08 21:25:26.907 312 18248.13 38.70 52629.24 88888.00 2007-11-08 21:25:27.407 312 18248.20 38.68 52629.24 88888.00 2007-11-08 21:25:27.907 312 18248.19 38.58 52629.14 88888.00 2007-11-08 21:25:28.407 312 18248.18 38.63 52629.07 88888.00 2007-11-08 21:25:28.907 312 18248.22 38.63 52629.12 88888.00 2007-11-08 21:25:29.407 312 18248.23 38.68 52629.19 88888.00 2007-11-08 21:25:29.907 312 18248.29 38.67 52629.29 88888.00 2007-11-08 21:25:30.407 312 18248.28 38.69 52629.28 88888.00 2007-11-08 21:25:30.907 312 18248.42 38.74 52629.27 88888.00 2007-11-08 21:25:31.407 312 18248.42 38.85 52629.32 88888.00 2007-11-08 21:25:31.907 312 18248.45 38.88 52629.42 88888.00 2007-11-08 21:25:32.407 312 18248.45 38.82 52629.42 88888.00 2007-11-08 21:25:32.907 312 18248.69 38.76 52629.36 88888.00 2007-11-08 21:25:33.407 312 18248.71 38.72 52629.35 88888.00 2007-11-08 21:25:33.907 312 18248.67 38.79 52629.33 88888.00 2007-11-08 21:25:34.407 312 18248.72 38.90 52629.41 88888.00 2007-11-08 21:25:34.907 312 18248.82 38.85 52629.42 88888.00 2007-11-08 21:25:35.407 312 18248.80 38.90 52629.34 88888.00 2007-11-08 21:25:35.907 312 18248.88 38.90 52629.32 88888.00 2007-11-08 21:25:36.407 312 18248.76 38.99 52629.34 88888.00 2007-11-08 21:25:36.907 312 18248.80 39.04 52629.35 88888.00 2007-11-08 21:25:37.407 312 18248.94 39.11 52629.38 88888.00 2007-11-08 21:25:37.907 312 18248.87 39.11 52629.38 88888.00 2007-11-08 21:25:38.407 312 18248.81 39.07 52629.43 88888.00 2007-11-08 21:25:38.907 312 18249.08 39.16 52629.44 88888.00 2007-11-08 21:25:39.407 312 18249.27 39.20 52629.42 88888.00 2007-11-08 21:25:39.907 312 18249.31 39.12 52629.46 88888.00 2007-11-08 21:25:40.407 312 18249.38 39.08 52629.62 88888.00 2007-11-08 21:25:40.907 312 18249.25 39.07 52629.61 88888.00 2007-11-08 21:25:41.407 312 18249.41 39.09 52629.65 88888.00 2007-11-08 21:25:41.907 312 18249.37 39.15 52629.62 88888.00 2007-11-08 21:25:42.407 312 18249.42 39.19 52629.47 88888.00 2007-11-08 21:25:42.907 312 18249.46 39.27 52629.56 88888.00 2007-11-08 21:25:43.407 312 18249.40 39.37 52629.51 88888.00 2007-11-08 21:25:43.907 312 18249.40 39.35 52629.49 88888.00 2007-11-08 21:25:44.407 312 18249.38 39.35 52629.62 88888.00 2007-11-08 21:25:44.907 312 18249.37 39.44 52629.85 88888.00 2007-11-08 21:25:45.407 312 18249.45 39.45 52629.79 88888.00 2007-11-08 21:25:45.907 312 18249.56 39.39 52629.78 88888.00 2007-11-08 21:25:46.407 312 18249.63 39.30 52629.81 88888.00 2007-11-08 21:25:46.907 312 18249.68 39.36 52629.92 88888.00 2007-11-08 21:25:47.407 312 18249.68 39.44 52629.94 88888.00 2007-11-08 21:25:47.907 312 18249.57 39.47 52630.03 88888.00 2007-11-08 21:25:48.407 312 18249.57 39.62 52630.10 88888.00 2007-11-08 21:25:48.907 312 18249.62 39.64 52630.02 88888.00 2007-11-08 21:25:49.407 312 18249.73 39.55 52630.02 88888.00 2007-11-08 21:25:49.907 312 18249.79 39.46 52629.99 88888.00 2007-11-08 21:25:50.407 312 18249.69 39.49 52630.01 88888.00 2007-11-08 21:25:50.907 312 18249.69 39.53 52630.07 88888.00 2007-11-08 21:25:51.407 312 18249.61 39.53 52630.16 88888.00 2007-11-08 21:25:51.907 312 18249.68 39.54 52630.22 88888.00 2007-11-08 21:25:52.407 312 18249.68 39.64 52630.26 88888.00 2007-11-08 21:25:52.907 312 18249.67 39.74 52630.10 88888.00 2007-11-08 21:25:53.407 312 18249.78 39.77 52630.15 88888.00 2007-11-08 21:25:53.907 312 18249.75 39.80 52630.24 88888.00 2007-11-08 21:25:54.407 312 18249.86 39.76 52630.44 88888.00 2007-11-08 21:25:54.907 312 18249.81 39.76 52630.40 88888.00 2007-11-08 21:25:55.407 312 18249.70 39.79 52630.27 88888.00 2007-11-08 21:25:55.907 312 18249.72 39.79 52630.26 88888.00 2007-11-08 21:25:56.407 312 18249.82 39.80 52630.42 88888.00 2007-11-08 21:25:56.907 312 18249.80 39.89 52630.46 88888.00 2007-11-08 21:25:57.407 312 18249.78 39.96 52630.60 88888.00 2007-11-08 21:25:57.907 312 18249.73 39.88 52630.70 88888.00 2007-11-08 21:25:58.407 312 18249.71 39.94 52630.71 88888.00 2007-11-08 21:25:58.907 312 18249.79 39.96 52630.62 88888.00 2007-11-08 21:25:59.407 312 18249.93 39.95 52630.65 88888.00 2007-11-08 21:25:59.907 312 18249.93 39.96 52630.58 88888.00 2007-11-08 21:26:00.407 312 18250.08 39.94 52630.59 88888.00 2007-11-08 21:26:00.907 312 18249.96 39.96 52630.67 88888.00 2007-11-08 21:26:01.407 312 18249.85 39.96 52630.75 88888.00 2007-11-08 21:26:01.907 312 18249.83 39.90 52630.74 88888.00 2007-11-08 21:26:02.407 312 18249.71 39.94 52630.74 88888.00 2007-11-08 21:26:02.907 312 18249.75 39.99 52630.91 88888.00 2007-11-08 21:26:03.407 312 18249.82 40.05 52630.85 88888.00 2007-11-08 21:26:03.907 312 18249.96 40.05 52630.82 88888.00 2007-11-08 21:26:04.407 312 18250.12 40.02 52630.85 88888.00 2007-11-08 21:26:04.907 312 18250.06 40.03 52630.82 88888.00 2007-11-08 21:26:05.407 312 18250.00 40.00 52630.96 88888.00 2007-11-08 21:26:05.907 312 18250.06 39.96 52631.10 88888.00 2007-11-08 21:26:06.407 312 18250.12 39.92 52631.07 88888.00 2007-11-08 21:26:06.907 312 18250.14 39.91 52630.97 88888.00 2007-11-08 21:26:07.407 312 18250.15 39.94 52631.07 88888.00 2007-11-08 21:26:07.907 312 18250.28 39.97 52631.08 88888.00 2007-11-08 21:26:08.407 312 18250.33 39.88 52631.16 88888.00 2007-11-08 21:26:08.907 312 18250.27 39.77 52631.15 88888.00 2007-11-08 21:26:09.407 312 18250.29 39.72 52631.10 88888.00 2007-11-08 21:26:09.907 312 18250.19 39.79 52631.14 88888.00 2007-11-08 21:26:10.407 312 18250.03 39.84 52631.15 88888.00 2007-11-08 21:26:10.907 312 18250.13 39.84 52631.30 88888.00 2007-11-08 21:26:11.407 312 18250.14 39.82 52631.27 88888.00 2007-11-08 21:26:11.907 312 18250.16 39.74 52631.23 88888.00 2007-11-08 21:26:12.407 312 18250.13 39.75 52631.21 88888.00 2007-11-08 21:26:12.907 312 18250.05 39.71 52631.23 88888.00 2007-11-08 21:26:13.407 312 18250.22 39.78 52631.15 88888.00 2007-11-08 21:26:13.907 312 18250.25 39.78 52631.14 88888.00 2007-11-08 21:26:14.407 312 18250.17 39.78 52631.19 88888.00 2007-11-08 21:26:14.907 312 18250.25 39.77 52631.24 88888.00 2007-11-08 21:26:15.407 312 18250.37 39.68 52631.40 88888.00 2007-11-08 21:26:15.907 312 18250.41 39.74 52631.49 88888.00 2007-11-08 21:26:16.407 312 18250.50 39.67 52631.60 88888.00 2007-11-08 21:26:16.907 312 18250.47 39.63 52631.48 88888.00 2007-11-08 21:26:17.407 312 18250.30 39.59 52631.38 88888.00 2007-11-08 21:26:17.907 312 18250.27 39.56 52631.53 88888.00 2007-11-08 21:26:18.407 312 18250.33 39.49 52631.54 88888.00 2007-11-08 21:26:18.907 312 18250.39 39.40 52631.50 88888.00 2007-11-08 21:26:19.407 312 18250.46 39.35 52631.75 88888.00 2007-11-08 21:26:19.907 312 18250.46 39.34 52631.67 88888.00 2007-11-08 21:26:20.407 312 18250.46 39.29 52631.50 88888.00 2007-11-08 21:26:20.907 312 18250.49 39.21 52631.56 88888.00 2007-11-08 21:26:21.407 312 18250.45 39.10 52631.63 88888.00 2007-11-08 21:26:21.907 312 18250.45 39.05 52631.66 88888.00 2007-11-08 21:26:22.407 312 18250.45 39.05 52631.65 88888.00 2007-11-08 21:26:22.907 312 18250.45 39.00 52631.66 88888.00 2007-11-08 21:26:23.407 312 18250.71 39.10 52631.62 88888.00 2007-11-08 21:26:23.907 312 18250.72 39.14 52631.70 88888.00 2007-11-08 21:26:24.407 312 18250.68 39.19 52631.68 88888.00 2007-11-08 21:26:24.907 312 18250.63 39.24 52631.70 88888.00 2007-11-08 21:26:25.407 312 18250.63 39.22 52631.70 88888.00 2007-11-08 21:26:25.907 312 18250.59 39.21 52631.70 88888.00 2007-11-08 21:26:26.407 312 18250.60 39.16 52631.86 88888.00 2007-11-08 21:26:26.907 312 18250.65 39.08 52631.94 88888.00 2007-11-08 21:26:27.407 312 18250.66 39.10 52631.89 88888.00 2007-11-08 21:26:27.907 312 18250.69 39.18 52631.93 88888.00 2007-11-08 21:26:28.407 312 18250.70 39.24 52631.93 88888.00 2007-11-08 21:26:28.907 312 18250.66 39.16 52631.89 88888.00 2007-11-08 21:26:29.407 312 18250.58 39.13 52631.85 88888.00 2007-11-08 21:26:29.907 312 18250.67 39.16 52631.90 88888.00 2007-11-08 21:26:30.407 312 18250.81 39.11 52631.93 88888.00 2007-11-08 21:26:30.907 312 18250.83 39.10 52632.10 88888.00 2007-11-08 21:26:31.407 312 18250.93 39.09 52632.13 88888.00 2007-11-08 21:26:31.907 312 18250.92 39.12 52632.06 88888.00 2007-11-08 21:26:32.407 312 18250.90 39.06 52632.09 88888.00 2007-11-08 21:26:32.907 312 18250.89 38.97 52631.98 88888.00 2007-11-08 21:26:33.407 312 18251.05 38.94 52631.95 88888.00 2007-11-08 21:26:33.907 312 18251.05 39.01 52632.10 88888.00 2007-11-08 21:26:34.407 312 18250.91 38.99 52632.17 88888.00 2007-11-08 21:26:34.907 312 18250.94 38.94 52632.22 88888.00 2007-11-08 21:26:35.407 312 18250.99 38.82 52632.22 88888.00 2007-11-08 21:26:35.907 312 18251.15 38.75 52632.20 88888.00 2007-11-08 21:26:36.407 312 18251.15 38.78 52632.21 88888.00 2007-11-08 21:26:36.907 312 18251.16 38.79 52632.23 88888.00 2007-11-08 21:26:37.407 312 18251.15 38.84 52632.31 88888.00 2007-11-08 21:26:37.907 312 18251.12 38.72 52632.35 88888.00 2007-11-08 21:26:38.407 312 18251.13 38.66 52632.37 88888.00 2007-11-08 21:26:38.907 312 18251.27 38.75 52632.44 88888.00 2007-11-08 21:26:39.407 312 18251.39 38.75 52632.48 88888.00 2007-11-08 21:26:39.907 312 18251.32 38.69 52632.46 88888.00 2007-11-08 21:26:40.407 312 18251.34 38.70 52632.30 88888.00 2007-11-08 21:26:40.907 312 18251.30 38.65 52632.37 88888.00 2007-11-08 21:26:41.407 312 18251.27 38.73 52632.33 88888.00 2007-11-08 21:26:41.907 312 18251.27 38.78 52632.23 88888.00 2007-11-08 21:26:42.407 312 18251.31 38.81 52632.33 88888.00 2007-11-08 21:26:42.907 312 18251.32 38.81 52632.25 88888.00 2007-11-08 21:26:43.407 312 18251.47 38.84 52632.40 88888.00 2007-11-08 21:26:43.907 312 18251.36 38.86 52632.45 88888.00 2007-11-08 21:26:44.407 312 18251.16 38.92 52632.49 88888.00 2007-11-08 21:26:44.907 312 18251.24 38.88 52632.37 88888.00 2007-11-08 21:26:45.407 312 18251.30 38.92 52632.39 88888.00 2007-11-08 21:26:45.907 312 18251.43 38.91 52632.42 88888.00 2007-11-08 21:26:46.407 312 18251.70 38.84 52632.45 88888.00 2007-11-08 21:26:46.907 312 18251.74 38.82 52632.32 88888.00 2007-11-08 21:26:47.407 312 18251.63 38.89 52632.39 88888.00 2007-11-08 21:26:47.907 312 18251.59 38.90 52632.42 88888.00 2007-11-08 21:26:48.407 312 18251.66 38.82 52632.40 88888.00 2007-11-08 21:26:48.907 312 18251.71 38.82 52632.46 88888.00 2007-11-08 21:26:49.407 312 18251.78 38.91 52632.42 88888.00 2007-11-08 21:26:49.907 312 18251.80 38.93 52632.41 88888.00 2007-11-08 21:26:50.407 312 18251.86 38.98 52632.35 88888.00 2007-11-08 21:26:50.907 312 18251.79 38.99 52632.30 88888.00 2007-11-08 21:26:51.407 312 18251.78 38.95 52632.42 88888.00 2007-11-08 21:26:51.907 312 18251.75 38.93 52632.41 88888.00 2007-11-08 21:26:52.407 312 18251.73 38.90 52632.36 88888.00 2007-11-08 21:26:52.907 312 18251.69 38.87 52632.41 88888.00 2007-11-08 21:26:53.407 312 18251.78 38.82 52632.41 88888.00 2007-11-08 21:26:53.907 312 18251.86 38.82 52632.36 88888.00 2007-11-08 21:26:54.407 312 18251.85 38.85 52632.34 88888.00 2007-11-08 21:26:54.907 312 18251.87 38.89 52632.34 88888.00 2007-11-08 21:26:55.407 312 18251.73 38.86 52632.41 88888.00 2007-11-08 21:26:55.907 312 18251.81 38.86 52632.43 88888.00 2007-11-08 21:26:56.407 312 18251.89 38.90 52632.44 88888.00 2007-11-08 21:26:56.907 312 18251.95 39.05 52632.49 88888.00 2007-11-08 21:26:57.407 312 18251.86 39.02 52632.47 88888.00 2007-11-08 21:26:57.907 312 18251.95 38.94 52632.41 88888.00 2007-11-08 21:26:58.407 312 18251.95 38.92 52632.39 88888.00 2007-11-08 21:26:58.907 312 18251.96 38.93 52632.40 88888.00 2007-11-08 21:26:59.407 312 18251.95 39.04 52632.51 88888.00 2007-11-08 21:26:59.907 312 18251.93 39.11 52632.39 88888.00 2007-11-08 21:27:00.407 312 18251.95 39.10 52632.35 88888.00 2007-11-08 21:27:00.907 312 18251.92 39.09 52632.37 88888.00 2007-11-08 21:27:01.407 312 18252.03 39.11 52632.40 88888.00 2007-11-08 21:27:01.907 312 18251.91 39.02 52632.47 88888.00 2007-11-08 21:27:02.407 312 18251.85 38.99 52632.47 88888.00 2007-11-08 21:27:02.907 312 18251.78 39.00 52632.46 88888.00 2007-11-08 21:27:03.407 312 18251.77 38.97 52632.43 88888.00 2007-11-08 21:27:03.907 312 18251.85 39.00 52632.41 88888.00 2007-11-08 21:27:04.407 312 18251.79 39.02 52632.46 88888.00 2007-11-08 21:27:04.907 312 18251.71 39.14 52632.48 88888.00 2007-11-08 21:27:05.407 312 18251.74 39.22 52632.53 88888.00 2007-11-08 21:27:05.907 312 18251.67 39.19 52632.56 88888.00 2007-11-08 21:27:06.407 312 18251.81 39.12 52632.68 88888.00 2007-11-08 21:27:06.907 312 18251.78 39.13 52632.68 88888.00 2007-11-08 21:27:07.407 312 18251.75 39.16 52632.66 88888.00 2007-11-08 21:27:07.907 312 18251.88 39.29 52632.56 88888.00 2007-11-08 21:27:08.404 312 18251.82 39.25 52632.58 88888.00 2007-11-08 21:27:08.904 312 18251.79 39.26 52632.57 88888.00 2007-11-08 21:27:09.404 312 18251.65 39.31 52632.44 88888.00 2007-11-08 21:27:09.904 312 18251.59 39.32 52632.42 88888.00 2007-11-08 21:27:10.404 312 18251.66 39.32 52632.57 88888.00 2007-11-08 21:27:10.904 312 18251.56 39.42 52632.65 88888.00 2007-11-08 21:27:11.404 312 18251.65 39.37 52632.64 88888.00 2007-11-08 21:27:11.904 312 18251.70 39.42 52632.59 88888.00 2007-11-08 21:27:12.404 312 18251.79 39.42 52632.74 88888.00 2007-11-08 21:27:12.904 312 18251.86 39.36 52632.77 88888.00 2007-11-08 21:27:13.404 312 18251.82 39.35 52632.78 88888.00 2007-11-08 21:27:13.904 312 18251.85 39.41 52632.71 88888.00 2007-11-08 21:27:14.404 312 18251.60 39.51 52632.74 88888.00 2007-11-08 21:27:14.904 312 18251.59 39.48 52632.74 88888.00 2007-11-08 21:27:15.404 312 18251.86 39.46 52632.78 88888.00 2007-11-08 21:27:15.904 312 18251.86 39.52 52632.67 88888.00 2007-11-08 21:27:16.404 312 18251.79 39.46 52632.68 88888.00 2007-11-08 21:27:16.904 312 18251.82 39.38 52632.71 88888.00 2007-11-08 21:27:17.404 312 18251.75 39.49 52632.70 88888.00 2007-11-08 21:27:17.904 312 18251.71 39.62 52632.69 88888.00 2007-11-08 21:27:18.404 312 18251.70 39.64 52632.60 88888.00 2007-11-08 21:27:18.904 312 18251.84 39.77 52632.64 88888.00 2007-11-08 21:27:19.404 312 18251.84 39.77 52632.66 88888.00 2007-11-08 21:27:19.904 312 18251.75 39.74 52632.66 88888.00 2007-11-08 21:27:20.404 312 18251.68 39.76 52632.76 88888.00 2007-11-08 21:27:20.904 312 18251.54 39.89 52632.68 88888.00 2007-11-08 21:27:21.404 312 18251.52 39.99 52632.60 88888.00 2007-11-08 21:27:21.904 312 18251.45 39.90 52632.55 88888.00 2007-11-08 21:27:22.404 312 18251.52 39.89 52632.48 88888.00 2007-11-08 21:27:22.904 312 18251.57 39.89 52632.52 88888.00 2007-11-08 21:27:23.404 312 18251.65 39.88 52632.57 88888.00 2007-11-08 21:27:23.904 312 18251.63 39.96 52632.53 88888.00 2007-11-08 21:27:24.404 312 18251.56 40.03 52632.52 88888.00 2007-11-08 21:27:24.904 312 18251.53 40.00 52632.49 88888.00 2007-11-08 21:27:25.404 312 18251.50 40.03 52632.55 88888.00 2007-11-08 21:27:25.904 312 18251.47 40.08 52632.63 88888.00 2007-11-08 21:27:26.404 312 18251.50 40.11 52632.69 88888.00 2007-11-08 21:27:26.904 312 18251.37 40.20 52632.74 88888.00 2007-11-08 21:27:27.404 312 18251.37 40.20 52632.67 88888.00 2007-11-08 21:27:27.904 312 18251.49 40.19 52632.57 88888.00 2007-11-08 21:27:28.404 312 18251.50 40.23 52632.64 88888.00 2007-11-08 21:27:28.904 312 18251.39 40.22 52632.66 88888.00 2007-11-08 21:27:29.404 312 18251.23 40.22 52632.62 88888.00 2007-11-08 21:27:29.904 312 18251.17 40.21 52632.71 88888.00 2007-11-08 21:27:30.404 312 18251.15 40.25 52632.74 88888.00 2007-11-08 21:27:30.904 312 18251.22 40.30 52632.62 88888.00 2007-11-08 21:27:31.404 312 18251.15 40.33 52632.57 88888.00 2007-11-08 21:27:31.904 312 18251.10 40.31 52632.54 88888.00 2007-11-08 21:27:32.404 312 18251.04 40.26 52632.53 88888.00 2007-11-08 21:27:32.904 312 18250.95 40.25 52632.60 88888.00 2007-11-08 21:27:33.404 312 18250.97 40.30 52632.59 88888.00 2007-11-08 21:27:33.904 312 18251.00 40.30 52632.63 88888.00 2007-11-08 21:27:34.404 312 18250.97 40.39 52632.57 88888.00 2007-11-08 21:27:34.904 312 18250.95 40.38 52632.68 88888.00 2007-11-08 21:27:35.404 312 18250.95 40.44 52632.66 88888.00 2007-11-08 21:27:35.904 312 18251.09 40.40 52632.71 88888.00 2007-11-08 21:27:36.404 312 18251.09 40.43 52632.75 88888.00 2007-11-08 21:27:36.904 312 18251.14 40.48 52632.79 88888.00 2007-11-08 21:27:37.404 312 18251.17 40.44 52632.79 88888.00 2007-11-08 21:27:37.904 312 18251.10 40.45 52632.81 88888.00 2007-11-08 21:27:38.404 312 18250.81 40.47 52632.92 88888.00 2007-11-08 21:27:38.904 312 18250.93 40.42 52632.90 88888.00 2007-11-08 21:27:39.404 312 18250.80 40.53 52632.94 88888.00 2007-11-08 21:27:39.904 312 18250.70 40.49 52632.84 88888.00 2007-11-08 21:27:40.404 312 18250.73 40.34 52632.80 88888.00 2007-11-08 21:27:40.904 312 18250.81 40.37 52632.77 88888.00 2007-11-08 21:27:41.404 312 18250.63 40.46 52632.81 88888.00 2007-11-08 21:27:41.904 312 18250.70 40.56 52632.84 88888.00 2007-11-08 21:27:42.404 312 18250.66 40.54 52632.80 88888.00 2007-11-08 21:27:42.904 312 18250.54 40.45 52632.89 88888.00 2007-11-08 21:27:43.404 312 18250.68 40.40 52632.84 88888.00 2007-11-08 21:27:43.904 312 18250.65 40.43 52632.86 88888.00 2007-11-08 21:27:44.404 312 18250.74 40.44 52632.79 88888.00 2007-11-08 21:27:44.904 312 18250.66 40.41 52632.69 88888.00 2007-11-08 21:27:45.404 312 18250.63 40.42 52632.67 88888.00 2007-11-08 21:27:45.904 312 18250.62 40.45 52632.70 88888.00 2007-11-08 21:27:46.404 312 18250.54 40.49 52632.66 88888.00 2007-11-08 21:27:46.904 312 18250.54 40.55 52632.67 88888.00 2007-11-08 21:27:47.404 312 18250.49 40.52 52632.72 88888.00 2007-11-08 21:27:47.904 312 18250.37 40.56 52632.77 88888.00 2007-11-08 21:27:48.404 312 18250.45 40.58 52632.81 88888.00 2007-11-08 21:27:48.904 312 18250.51 40.49 52632.71 88888.00 2007-11-08 21:27:49.404 312 18250.52 40.43 52632.69 88888.00 2007-11-08 21:27:49.904 312 18250.44 40.45 52632.75 88888.00 2007-11-08 21:27:50.404 312 18250.45 40.49 52632.75 88888.00 2007-11-08 21:27:50.904 312 18250.46 40.52 52632.76 88888.00 2007-11-08 21:27:51.404 312 18250.56 40.48 52632.80 88888.00 2007-11-08 21:27:51.904 312 18250.49 40.49 52632.76 88888.00 2007-11-08 21:27:52.404 312 18250.52 40.53 52632.70 88888.00 2007-11-08 21:27:52.904 312 18250.49 40.53 52632.76 88888.00 2007-11-08 21:27:53.404 312 18250.36 40.58 52632.83 88888.00 2007-11-08 21:27:53.904 312 18250.35 40.56 52632.94 88888.00 2007-11-08 21:27:54.404 312 18250.41 40.54 52632.97 88888.00 2007-11-08 21:27:54.904 312 18250.38 40.59 52632.83 88888.00 2007-11-08 21:27:55.404 312 18250.39 40.57 52632.86 88888.00 2007-11-08 21:27:55.904 312 18250.36 40.54 52632.83 88888.00 2007-11-08 21:27:56.404 312 18250.59 40.47 52632.72 88888.00 2007-11-08 21:27:56.904 312 18250.54 40.48 52632.74 88888.00 2007-11-08 21:27:57.404 312 18250.50 40.55 52632.72 88888.00 2007-11-08 21:27:57.904 312 18250.52 40.58 52632.75 88888.00 2007-11-08 21:27:58.404 312 18250.51 40.54 52632.79 88888.00 2007-11-08 21:27:58.904 312 18250.50 40.51 52632.77 88888.00 2007-11-08 21:27:59.404 312 18250.67 40.39 52632.82 88888.00 2007-11-08 21:27:59.904 312 18250.69 40.38 52632.81 88888.00 2007-11-08 21:28:00.404 312 18250.40 40.43 52632.84 88888.00 2007-11-08 21:28:00.904 312 18250.39 40.41 52632.80 88888.00 2007-11-08 21:28:01.404 312 18250.46 40.37 52632.66 88888.00 2007-11-08 21:28:01.904 312 18250.48 40.35 52632.60 88888.00 2007-11-08 21:28:02.404 312 18250.51 40.34 52632.55 88888.00 2007-11-08 21:28:02.904 312 18250.43 40.43 52632.46 88888.00 2007-11-08 21:28:03.404 312 18250.35 40.44 52632.47 88888.00 2007-11-08 21:28:03.904 312 18250.37 40.41 52632.64 88888.00 2007-11-08 21:28:04.404 312 18250.24 40.47 52632.63 88888.00 2007-11-08 21:28:04.904 312 18250.24 40.45 52632.60 88888.00 2007-11-08 21:28:05.404 312 18250.17 40.41 52632.69 88888.00 2007-11-08 21:28:05.904 312 18250.19 40.35 52632.68 88888.00 2007-11-08 21:28:06.404 312 18250.22 40.37 52632.56 88888.00 2007-11-08 21:28:06.904 312 18250.29 40.30 52632.53 88888.00 2007-11-08 21:28:07.404 312 18250.37 40.28 52632.52 88888.00 2007-11-08 21:28:07.904 312 18250.30 40.29 52632.56 88888.00 2007-11-08 21:28:08.404 312 18250.32 40.23 52632.53 88888.00 2007-11-08 21:28:08.904 312 18250.33 40.21 52632.53 88888.00 2007-11-08 21:28:09.404 312 18250.24 40.21 52632.55 88888.00 2007-11-08 21:28:09.904 312 18250.26 40.24 52632.60 88888.00 2007-11-08 21:28:10.404 312 18250.33 40.25 52632.52 88888.00 2007-11-08 21:28:10.904 312 18250.44 40.29 52632.44 88888.00 2007-11-08 21:28:11.404 312 18250.39 40.32 52632.39 88888.00 2007-11-08 21:28:11.904 312 18250.39 40.30 52632.43 88888.00 2007-11-08 21:28:12.404 312 18250.37 40.28 52632.71 88888.00 2007-11-08 21:28:12.904 312 18250.43 40.20 52632.75 88888.00 2007-11-08 21:28:13.404 312 18250.49 40.12 52632.59 88888.00 2007-11-08 21:28:13.904 312 18250.46 40.15 52632.52 88888.00 2007-11-08 21:28:14.404 312 18250.36 40.20 52632.54 88888.00 2007-11-08 21:28:14.904 312 18250.29 40.19 52632.52 88888.00 2007-11-08 21:28:15.404 312 18250.17 40.10 52632.52 88888.00 2007-11-08 21:28:15.904 312 18250.16 40.13 52632.48 88888.00 2007-11-08 21:28:16.404 312 18250.14 40.11 52632.52 88888.00 2007-11-08 21:28:16.904 312 18250.03 40.08 52632.46 88888.00 2007-11-08 21:28:17.404 312 18250.08 40.09 52632.40 88888.00 2007-11-08 21:28:17.904 312 18250.18 40.05 52632.36 88888.00 2007-11-08 21:28:18.404 312 18250.22 40.01 52632.42 88888.00 2007-11-08 21:28:18.904 312 18250.34 40.04 52632.37 88888.00 2007-11-08 21:28:19.404 312 18250.33 39.98 52632.46 88888.00 2007-11-08 21:28:19.904 312 18250.18 39.97 52632.40 88888.00 2007-11-08 21:28:20.404 312 18250.25 39.96 52632.39 88888.00 2007-11-08 21:28:20.904 312 18250.22 39.93 52632.37 88888.00 2007-11-08 21:28:21.404 312 18250.27 39.92 52632.44 88888.00 2007-11-08 21:28:21.904 312 18250.29 39.92 52632.46 88888.00 2007-11-08 21:28:22.404 312 18250.28 39.98 52632.49 88888.00 2007-11-08 21:28:22.904 312 18250.40 39.90 52632.45 88888.00 2007-11-08 21:28:23.404 312 18250.26 39.84 52632.37 88888.00 2007-11-08 21:28:23.904 312 18250.36 39.90 52632.40 88888.00 2007-11-08 21:28:24.404 312 18250.39 39.96 52632.40 88888.00 2007-11-08 21:28:24.904 312 18250.32 40.04 52632.37 88888.00 2007-11-08 21:28:25.404 312 18250.35 40.05 52632.34 88888.00 2007-11-08 21:28:25.904 312 18250.21 39.93 52632.46 88888.00 2007-11-08 21:28:26.404 312 18250.03 39.81 52632.39 88888.00 2007-11-08 21:28:26.904 312 18250.01 39.73 52632.39 88888.00 2007-11-08 21:28:27.404 312 18250.23 39.76 52632.41 88888.00 2007-11-08 21:28:27.904 312 18250.30 39.81 52632.44 88888.00 2007-11-08 21:28:28.404 312 18250.25 39.77 52632.47 88888.00 2007-11-08 21:28:28.904 312 18250.32 39.71 52632.43 88888.00 2007-11-08 21:28:29.404 312 18250.28 39.60 52632.44 88888.00 2007-11-08 21:28:29.904 312 18250.29 39.56 52632.37 88888.00 2007-11-08 21:28:30.404 312 18250.28 39.53 52632.32 88888.00 2007-11-08 21:28:30.904 312 18250.27 39.53 52632.34 88888.00 2007-11-08 21:28:31.404 312 18250.32 39.57 52632.35 88888.00 2007-11-08 21:28:31.904 312 18250.39 39.58 52632.34 88888.00 2007-11-08 21:28:32.404 312 18250.54 39.61 52632.32 88888.00 2007-11-08 21:28:32.904 312 18250.45 39.57 52632.28 88888.00 2007-11-08 21:28:33.404 312 18250.56 39.56 52632.30 88888.00 2007-11-08 21:28:33.904 312 18250.48 39.47 52632.32 88888.00 2007-11-08 21:28:34.404 312 18250.56 39.43 52632.22 88888.00 2007-11-08 21:28:34.904 312 18250.50 39.43 52632.09 88888.00 2007-11-08 21:28:35.404 312 18250.49 39.38 52632.20 88888.00 2007-11-08 21:28:35.904 312 18250.68 39.43 52632.17 88888.00 2007-11-08 21:28:36.404 312 18250.36 39.54 52632.16 88888.00 2007-11-08 21:28:36.904 312 18250.57 39.47 52632.05 88888.00 2007-11-08 21:28:37.404 312 18250.82 39.42 52631.91 88888.00 2007-11-08 21:28:37.904 312 18250.60 39.44 52632.04 88888.00 2007-11-08 21:28:38.404 312 18250.56 39.31 52632.07 88888.00 2007-11-08 21:28:38.904 312 18250.66 39.31 52632.02 88888.00 2007-11-08 21:28:39.404 312 18250.56 39.25 52632.08 88888.00 2007-11-08 21:28:39.904 312 18250.69 39.32 52632.13 88888.00 2007-11-08 21:28:40.404 312 18250.83 39.34 52632.16 88888.00 2007-11-08 21:28:40.904 312 18250.79 39.31 52632.18 88888.00 2007-11-08 21:28:41.404 312 18250.81 39.30 52632.10 88888.00 2007-11-08 21:28:41.904 312 18250.89 39.32 52632.09 88888.00 2007-11-08 21:28:42.404 312 18250.91 39.30 52632.12 88888.00 2007-11-08 21:28:42.904 312 18251.10 39.30 52632.10 88888.00 2007-11-08 21:28:43.404 312 18251.04 39.34 52632.11 88888.00 2007-11-08 21:28:43.904 312 18250.86 39.33 52632.14 88888.00 2007-11-08 21:28:44.404 312 18250.84 39.30 52632.23 88888.00 2007-11-08 21:28:44.904 312 18250.78 39.29 52632.23 88888.00 2007-11-08 21:28:45.404 312 18250.83 39.22 52632.13 88888.00 2007-11-08 21:28:45.904 312 18250.99 39.21 52632.13 88888.00 2007-11-08 21:28:46.404 312 18251.00 39.13 52632.20 88888.00 2007-11-08 21:28:46.904 312 18250.81 39.19 52632.14 88888.00 2007-11-08 21:28:47.404 312 18250.83 39.12 52632.12 88888.00 2007-11-08 21:28:47.904 312 18251.00 38.99 52632.17 88888.00 2007-11-08 21:28:48.404 312 18251.11 38.99 52632.18 88888.00 2007-11-08 21:28:48.904 312 18251.20 38.97 52632.17 88888.00 2007-11-08 21:28:49.404 312 18251.17 38.97 52632.17 88888.00 2007-11-08 21:28:49.904 312 18251.15 39.11 52632.05 88888.00 2007-11-08 21:28:50.404 312 18251.13 39.05 52632.06 88888.00 2007-11-08 21:28:50.904 312 18251.04 39.06 52632.09 88888.00 2007-11-08 21:28:51.404 312 18251.08 39.06 52632.01 88888.00 2007-11-08 21:28:51.904 312 18251.04 39.02 52632.05 88888.00 2007-11-08 21:28:52.404 312 18251.06 39.04 52632.05 88888.00 2007-11-08 21:28:52.904 312 18251.12 39.07 52632.05 88888.00 2007-11-08 21:28:53.404 312 18251.09 39.02 52631.97 88888.00 2007-11-08 21:28:53.904 312 18251.06 38.98 52631.96 88888.00 2007-11-08 21:28:54.404 312 18251.15 38.92 52632.09 88888.00 2007-11-08 21:28:54.904 312 18251.26 38.92 52632.13 88888.00 2007-11-08 21:28:55.404 312 18251.16 38.97 52632.09 88888.00 2007-11-08 21:28:55.904 312 18251.15 38.94 52632.05 88888.00 2007-11-08 21:28:56.404 312 18251.26 38.88 52632.13 88888.00 2007-11-08 21:28:56.904 312 18251.32 38.87 52632.10 88888.00 2007-11-08 21:28:57.404 312 18251.43 38.94 52632.12 88888.00 2007-11-08 21:28:57.904 312 18251.34 38.98 52632.10 88888.00 2007-11-08 21:28:58.404 312 18251.21 38.87 52632.01 88888.00 2007-11-08 21:28:58.904 312 18251.19 38.82 52632.01 88888.00 2007-11-08 21:28:59.404 312 18251.25 38.75 52631.93 88888.00 2007-11-08 21:28:59.904 312 18251.20 38.80 52631.90 88888.00 2007-11-08 21:29:00.404 312 18251.37 38.88 52631.96 88888.00 2007-11-08 21:29:00.904 312 18251.38 38.87 52631.96 88888.00 2007-11-08 21:29:01.404 312 18251.37 38.92 52631.94 88888.00 2007-11-08 21:29:01.904 312 18251.41 38.89 52632.04 88888.00 2007-11-08 21:29:02.404 312 18251.36 38.72 52632.02 88888.00 2007-11-08 21:29:02.904 312 18251.35 38.79 52631.99 88888.00 2007-11-08 21:29:03.404 312 18251.41 38.98 52631.88 88888.00 2007-11-08 21:29:03.904 312 18251.47 38.93 52631.91 88888.00 2007-11-08 21:29:04.404 312 18251.46 38.89 52632.10 88888.00 2007-11-08 21:29:04.904 312 18251.45 38.94 52632.10 88888.00 2007-11-08 21:29:05.404 312 18251.48 38.92 52632.11 88888.00 2007-11-08 21:29:05.904 312 18251.48 38.89 52632.04 88888.00 2007-11-08 21:29:06.404 312 18251.64 38.94 52631.84 88888.00 2007-11-08 21:29:06.904 312 18251.55 38.95 52631.81 88888.00 2007-11-08 21:29:07.404 312 18251.49 38.89 52631.96 88888.00 2007-11-08 21:29:07.904 312 18251.58 38.92 52632.00 88888.00 2007-11-08 21:29:08.404 312 18251.59 38.97 52631.99 88888.00 2007-11-08 21:29:08.904 312 18251.69 39.03 52632.07 88888.00 2007-11-08 21:29:09.404 312 18251.63 38.86 52632.00 88888.00 2007-11-08 21:29:09.904 312 18251.68 38.85 52631.89 88888.00 2007-11-08 21:29:10.404 312 18251.76 38.91 52631.99 88888.00 2007-11-08 21:29:10.904 312 18251.65 38.97 52631.98 88888.00 2007-11-08 21:29:11.404 312 18251.60 39.02 52631.85 88888.00 2007-11-08 21:29:11.904 312 18251.65 39.03 52631.78 88888.00 2007-11-08 21:29:12.404 312 18251.69 39.00 52631.91 88888.00 2007-11-08 21:29:12.904 312 18251.66 39.09 52631.82 88888.00 2007-11-08 21:29:13.404 312 18251.66 39.14 52631.67 88888.00 2007-11-08 21:29:13.904 312 18251.67 39.13 52631.64 88888.00 2007-11-08 21:29:14.404 312 18251.73 39.14 52631.66 88888.00 2007-11-08 21:29:14.904 312 18251.75 39.16 52631.71 88888.00 2007-11-08 21:29:15.404 312 18251.56 39.10 52631.70 88888.00 2007-11-08 21:29:15.904 312 18251.67 39.03 52631.71 88888.00 2007-11-08 21:29:16.404 312 18251.80 39.01 52631.78 88888.00 2007-11-08 21:29:16.904 312 18251.73 39.05 52631.78 88888.00 2007-11-08 21:29:17.404 312 18251.67 39.02 52631.81 88888.00 2007-11-08 21:29:17.904 312 18251.90 39.00 52631.85 88888.00 2007-11-08 21:29:18.404 312 18251.89 39.03 52631.91 88888.00 2007-11-08 21:29:18.904 312 18251.84 39.08 52631.84 88888.00 2007-11-08 21:29:19.404 312 18251.84 39.10 52631.88 88888.00 2007-11-08 21:29:19.904 312 18251.90 39.14 52631.98 88888.00 2007-11-08 21:29:20.404 312 18251.81 39.18 52632.00 88888.00 2007-11-08 21:29:20.904 312 18251.86 39.14 52631.93 88888.00 2007-11-08 21:29:21.404 312 18251.81 39.15 52631.98 88888.00 2007-11-08 21:29:21.904 312 18251.75 39.18 52631.87 88888.00 2007-11-08 21:29:22.404 312 18251.80 39.26 52631.84 88888.00 2007-11-08 21:29:22.904 312 18251.73 39.21 52631.79 88888.00 2007-11-08 21:29:23.404 312 18251.89 39.13 52631.78 88888.00 2007-11-08 21:29:23.904 312 18251.89 39.05 52631.84 88888.00 2007-11-08 21:29:24.404 312 18251.87 39.05 52631.84 88888.00 2007-11-08 21:29:24.904 312 18251.71 39.07 52631.84 88888.00 2007-11-08 21:29:25.404 312 18251.76 39.12 52631.96 88888.00 2007-11-08 21:29:25.904 312 18251.91 39.12 52631.87 88888.00 2007-11-08 21:29:26.404 312 18251.89 39.09 52631.95 88888.00 2007-11-08 21:29:26.904 312 18251.96 39.10 52631.91 88888.00 2007-11-08 21:29:27.404 312 18251.84 39.10 52631.91 88888.00 2007-11-08 21:29:27.904 312 18251.82 39.15 52631.98 88888.00 2007-11-08 21:29:28.404 312 18251.90 39.16 52631.85 88888.00 2007-11-08 21:29:28.904 312 18251.92 39.14 52631.83 88888.00 2007-11-08 21:29:29.404 312 18251.88 39.16 52631.88 88888.00 2007-11-08 21:29:29.904 312 18251.85 39.16 52631.86 88888.00 2007-11-08 21:29:30.404 312 18251.71 39.15 52631.97 88888.00 2007-11-08 21:29:30.904 312 18251.75 39.16 52632.10 88888.00 2007-11-08 21:29:31.404 312 18251.79 39.15 52632.14 88888.00 2007-11-08 21:29:31.904 312 18251.81 39.11 52632.07 88888.00 2007-11-08 21:29:32.404 312 18251.65 39.12 52632.13 88888.00 2007-11-08 21:29:32.904 312 18251.75 39.11 52632.10 88888.00 2007-11-08 21:29:33.404 312 18251.73 39.19 52632.11 88888.00 2007-11-08 21:29:33.904 312 18251.57 39.16 52632.23 88888.00 2007-11-08 21:29:34.404 312 18251.69 39.19 52632.28 88888.00 2007-11-08 21:29:34.904 312 18251.67 39.24 52632.21 88888.00 2007-11-08 21:29:35.404 312 18251.75 39.29 52632.19 88888.00 2007-11-08 21:29:35.904 312 18251.76 39.28 52632.26 88888.00 2007-11-08 21:29:36.404 312 18251.78 39.22 52632.25 88888.00 2007-11-08 21:29:36.904 312 18251.82 39.22 52632.19 88888.00 2007-11-08 21:29:37.404 312 18251.82 39.22 52632.26 88888.00 2007-11-08 21:29:37.904 312 18251.64 39.28 52632.22 88888.00 2007-11-08 21:29:38.404 312 18251.58 39.30 52632.14 88888.00 2007-11-08 21:29:38.904 312 18251.63 39.34 52632.18 88888.00 2007-11-08 21:29:39.404 312 18251.67 39.42 52632.29 88888.00 2007-11-08 21:29:39.904 312 18251.63 39.38 52632.18 88888.00 2007-11-08 21:29:40.404 312 18251.63 39.38 52632.12 88888.00 2007-11-08 21:29:40.904 312 18251.70 39.35 52632.20 88888.00 2007-11-08 21:29:41.404 312 18251.65 39.37 52632.28 88888.00 2007-11-08 21:29:41.904 312 18251.57 39.41 52632.25 88888.00 2007-11-08 21:29:42.404 312 18251.59 39.40 52632.23 88888.00 2007-11-08 21:29:42.904 312 18251.60 39.42 52632.23 88888.00 2007-11-08 21:29:43.404 312 18251.65 39.40 52632.36 88888.00 2007-11-08 21:29:43.904 312 18251.73 39.35 52632.36 88888.00 2007-11-08 21:29:44.404 312 18251.60 39.27 52632.30 88888.00 2007-11-08 21:29:44.904 312 18251.41 39.26 52632.34 88888.00 2007-11-08 21:29:45.404 312 18251.41 39.35 52632.43 88888.00 2007-11-08 21:29:45.904 312 18251.53 39.41 52632.37 88888.00 2007-11-08 21:29:46.404 312 18251.59 39.48 52632.26 88888.00 2007-11-08 21:29:46.904 312 18251.52 39.55 52632.21 88888.00 2007-11-08 21:29:47.404 312 18251.41 39.48 52632.26 88888.00 2007-11-08 21:29:47.904 312 18251.54 39.52 52632.26 88888.00 2007-11-08 21:29:48.404 312 18251.57 39.46 52632.23 88888.00 2007-11-08 21:29:48.904 312 18251.57 39.47 52632.30 88888.00 2007-11-08 21:29:49.404 312 18251.59 39.48 52632.45 88888.00 2007-11-08 21:29:49.904 312 18251.59 39.49 52632.48 88888.00 2007-11-08 21:29:50.404 312 18251.53 39.52 52632.48 88888.00 2007-11-08 21:29:50.904 312 18251.54 39.45 52632.49 88888.00 2007-11-08 21:29:51.404 312 18251.54 39.34 52632.49 88888.00 2007-11-08 21:29:51.904 312 18251.36 39.37 52632.45 88888.00 2007-11-08 21:29:52.404 312 18251.36 39.51 52632.36 88888.00 2007-11-08 21:29:52.904 312 18251.47 39.54 52632.51 88888.00 2007-11-08 21:29:53.404 312 18251.28 39.55 52632.56 88888.00 2007-11-08 21:29:53.904 312 18251.19 39.54 52632.46 88888.00 2007-11-08 21:29:54.404 312 18251.37 39.59 52632.40 88888.00 2007-11-08 21:29:54.904 312 18251.37 39.58 52632.41 88888.00 2007-11-08 21:29:55.404 312 18251.42 39.57 52632.34 88888.00 2007-11-08 21:29:55.904 312 18251.45 39.56 52632.42 88888.00 2007-11-08 21:29:56.404 312 18251.44 39.51 52632.46 88888.00 2007-11-08 21:29:56.904 312 18251.41 39.44 52632.49 88888.00 2007-11-08 21:29:57.404 312 18251.32 39.49 52632.46 88888.00 2007-11-08 21:29:57.904 312 18251.33 39.55 52632.45 88888.00 2007-11-08 21:29:58.404 312 18251.37 39.59 52632.37 88888.00 2007-11-08 21:29:58.904 312 18251.34 39.53 52632.41 88888.00 2007-11-08 21:29:59.404 312 18251.39 39.44 52632.49 88888.00 2007-11-08 21:29:59.904 312 18251.46 39.38 52632.63 88888.00 2007-11-08 21:30:00.404 312 18251.54 39.30 52632.57 88888.00 2007-11-08 21:30:00.904 312 18251.47 39.27 52632.43 88888.00 2007-11-08 21:30:01.404 312 18251.39 39.30 52632.35 88888.00 2007-11-08 21:30:01.904 312 18251.46 39.38 52632.24 88888.00 2007-11-08 21:30:02.404 312 18251.28 39.39 52632.35 88888.00 2007-11-08 21:30:02.904 312 18251.24 39.36 52632.52 88888.00 2007-11-08 21:30:03.404 312 18251.17 39.26 52632.48 88888.00 2007-11-08 21:30:03.904 312 18251.21 39.27 52632.51 88888.00 2007-11-08 21:30:04.404 312 18251.17 39.40 52632.45 88888.00 2007-11-08 21:30:04.904 312 18251.08 39.44 52632.45 88888.00 2007-11-08 21:30:05.404 312 18251.03 39.37 52632.47 88888.00 2007-11-08 21:30:05.904 312 18251.09 39.40 52632.42 88888.00 2007-11-08 21:30:06.404 312 18251.02 39.36 52632.57 88888.00 2007-11-08 21:30:06.904 312 18250.92 39.25 52632.56 88888.00 2007-11-08 21:30:07.404 312 18251.11 39.22 52632.40 88888.00 2007-11-08 21:30:07.904 312 18251.14 39.14 52632.42 88888.00 2007-11-08 21:30:08.404 312 18251.06 39.16 52632.39 88888.00 2007-11-08 21:30:08.904 312 18250.99 39.21 52632.32 88888.00 2007-11-08 21:30:09.404 312 18251.01 39.30 52632.39 88888.00 2007-11-08 21:30:09.904 312 18251.17 39.23 52632.39 88888.00 2007-11-08 21:30:10.404 312 18251.13 39.09 52632.45 88888.00 2007-11-08 21:30:10.904 312 18251.10 39.19 52632.49 88888.00 2007-11-08 21:30:11.404 312 18251.04 39.25 52632.55 88888.00 2007-11-08 21:30:11.904 312 18250.99 39.20 52632.54 88888.00 2007-11-08 21:30:12.404 312 18251.02 39.07 52632.53 88888.00 2007-11-08 21:30:12.904 312 18250.91 39.06 52632.49 88888.00 2007-11-08 21:30:13.404 312 18250.84 39.05 52632.44 88888.00 2007-11-08 21:30:13.904 312 18251.02 38.98 52632.48 88888.00 2007-11-08 21:30:14.404 312 18250.92 38.95 52632.56 88888.00 2007-11-08 21:30:14.904 312 18250.83 38.94 52632.56 88888.00 2007-11-08 21:30:15.404 312 18250.90 38.94 52632.48 88888.00 2007-11-08 21:30:15.904 312 18250.91 38.91 52632.40 88888.00 2007-11-08 21:30:16.404 312 18250.74 38.99 52632.41 88888.00 2007-11-08 21:30:16.904 312 18250.74 39.00 52632.37 88888.00 2007-11-08 21:30:17.404 312 18250.74 39.01 52632.52 88888.00 2007-11-08 21:30:17.904 312 18250.81 39.03 52632.48 88888.00 2007-11-08 21:30:18.404 312 18250.78 39.08 52632.41 88888.00 2007-11-08 21:30:18.904 312 18250.80 39.08 52632.43 88888.00 2007-11-08 21:30:19.404 312 18250.83 39.13 52632.43 88888.00 2007-11-08 21:30:19.904 312 18250.80 39.14 52632.49 88888.00 2007-11-08 21:30:20.404 312 18250.81 39.03 52632.49 88888.00 2007-11-08 21:30:20.904 312 18250.69 39.03 52632.49 88888.00 2007-11-08 21:30:21.404 312 18250.67 39.03 52632.52 88888.00 2007-11-08 21:30:21.904 312 18250.68 38.89 52632.41 88888.00 2007-11-08 21:30:22.404 312 18250.58 38.88 52632.43 88888.00 2007-11-08 21:30:22.904 312 18250.65 38.97 52632.52 88888.00 2007-11-08 21:30:23.404 312 18250.72 38.99 52632.59 88888.00 2007-11-08 21:30:23.904 312 18250.62 38.96 52632.67 88888.00 2007-11-08 21:30:24.404 312 18250.55 38.97 52632.62 88888.00 2007-11-08 21:30:24.904 312 18250.49 38.95 52632.56 88888.00 2007-11-08 21:30:25.404 312 18250.52 38.90 52632.64 88888.00 2007-11-08 21:30:25.904 312 18250.45 38.96 52632.66 88888.00 2007-11-08 21:30:26.404 312 18250.49 38.93 52632.64 88888.00 2007-11-08 21:30:26.904 312 18250.54 38.97 52632.55 88888.00 2007-11-08 21:30:27.404 312 18250.39 38.96 52632.62 88888.00 2007-11-08 21:30:27.904 312 18250.40 38.88 52632.63 88888.00 2007-11-08 21:30:28.404 312 18250.49 38.81 52632.49 88888.00 2007-11-08 21:30:28.904 312 18250.45 38.79 52632.54 88888.00 2007-11-08 21:30:29.404 312 18250.39 38.86 52632.52 88888.00 2007-11-08 21:30:29.904 312 18250.25 38.89 52632.42 88888.00 2007-11-08 21:30:30.404 312 18250.41 38.85 52632.45 88888.00 2007-11-08 21:30:30.904 312 18250.43 38.91 52632.55 88888.00 2007-11-08 21:30:31.404 312 18250.47 38.84 52632.49 88888.00 2007-11-08 21:30:31.904 312 18250.41 38.84 52632.35 88888.00 2007-11-08 21:30:32.404 312 18250.29 38.81 52632.40 88888.00 2007-11-08 21:30:32.904 312 18250.41 38.72 52632.52 88888.00 2007-11-08 21:30:33.404 312 18250.55 38.73 52632.48 88888.00 2007-11-08 21:30:33.904 312 18250.46 38.71 52632.43 88888.00 2007-11-08 21:30:34.404 312 18250.38 38.70 52632.41 88888.00 2007-11-08 21:30:34.904 312 18250.22 38.70 52632.40 88888.00 2007-11-08 21:30:35.404 312 18250.14 38.69 52632.31 88888.00 2007-11-08 21:30:35.904 312 18250.22 38.64 52632.46 88888.00 2007-11-08 21:30:36.404 312 18250.28 38.62 52632.48 88888.00 2007-11-08 21:30:36.904 312 18250.32 38.61 52632.36 88888.00 2007-11-08 21:30:37.404 312 18250.29 38.61 52632.28 88888.00 2007-11-08 21:30:37.904 312 18250.19 38.59 52632.22 88888.00 2007-11-08 21:30:38.404 312 18250.18 38.56 52632.37 88888.00 2007-11-08 21:30:38.904 312 18250.16 38.47 52632.52 88888.00 2007-11-08 21:30:39.404 312 18250.10 38.44 52632.60 88888.00 2007-11-08 21:30:39.904 312 18250.12 38.45 52632.54 88888.00 2007-11-08 21:30:40.404 312 18250.10 38.38 52632.37 88888.00 2007-11-08 21:30:40.904 312 18250.23 38.46 52632.44 88888.00 2007-11-08 21:30:41.404 312 18250.19 38.47 52632.54 88888.00 2007-11-08 21:30:41.904 312 18250.13 38.37 52632.57 88888.00 2007-11-08 21:30:42.404 312 18250.04 38.34 52632.56 88888.00 2007-11-08 21:30:42.904 312 18250.08 38.39 52632.54 88888.00 2007-11-08 21:30:43.404 312 18250.00 38.35 52632.41 88888.00 2007-11-08 21:30:43.904 312 18249.91 38.31 52632.43 88888.00 2007-11-08 21:30:44.404 312 18249.91 38.31 52632.41 88888.00 2007-11-08 21:30:44.904 312 18249.92 38.36 52632.41 88888.00 2007-11-08 21:30:45.404 312 18249.94 38.28 52632.53 88888.00 2007-11-08 21:30:45.904 312 18249.87 38.29 52632.41 88888.00 2007-11-08 21:30:46.404 312 18249.79 38.28 52632.26 88888.00 2007-11-08 21:30:46.904 312 18249.80 38.15 52632.31 88888.00 2007-11-08 21:30:47.404 312 18249.68 38.10 52632.33 88888.00 2007-11-08 21:30:47.904 312 18249.57 38.14 52632.44 88888.00 2007-11-08 21:30:48.404 312 18249.54 38.10 52632.40 88888.00 2007-11-08 21:30:48.904 312 18249.67 38.11 52632.45 88888.00 2007-11-08 21:30:49.404 312 18249.72 38.19 52632.35 88888.00 2007-11-08 21:30:49.904 312 18249.50 38.10 52632.29 88888.00 2007-11-08 21:30:50.404 312 18249.48 38.10 52632.26 88888.00 2007-11-08 21:30:50.904 312 18249.62 38.06 52632.23 88888.00 2007-11-08 21:30:51.404 312 18249.43 38.09 52632.13 88888.00 2007-11-08 21:30:51.904 312 18249.37 38.07 52632.25 88888.00 2007-11-08 21:30:52.404 312 18249.45 38.09 52632.44 88888.00 2007-11-08 21:30:52.904 312 18249.35 38.11 52632.34 88888.00 2007-11-08 21:30:53.404 312 18249.37 38.09 52632.25 88888.00 2007-11-08 21:30:53.904 312 18249.36 38.04 52632.26 88888.00 2007-11-08 21:30:54.404 312 18249.16 38.04 52632.30 88888.00 2007-11-08 21:30:54.904 312 18248.98 38.04 52632.31 88888.00 2007-11-08 21:30:55.404 312 18248.83 37.98 52632.22 88888.00 2007-11-08 21:30:55.904 312 18248.89 37.90 52632.20 88888.00 2007-11-08 21:30:56.404 312 18248.92 37.94 52632.20 88888.00 2007-11-08 21:30:56.904 312 18249.10 37.98 52632.23 88888.00 2007-11-08 21:30:57.404 312 18249.05 37.91 52632.22 88888.00 2007-11-08 21:30:57.904 312 18248.94 37.84 52632.20 88888.00 2007-11-08 21:30:58.404 312 18248.77 37.91 52632.16 88888.00 2007-11-08 21:30:58.904 312 18248.83 37.90 52632.16 88888.00 2007-11-08 21:30:59.404 312 18248.96 37.81 52632.14 88888.00 2007-11-08 21:30:59.904 312 18248.92 37.75 52632.26 88888.00 2007-11-08 21:31:00.404 312 18248.93 37.65 52632.35 88888.00 2007-11-08 21:31:00.904 312 18248.86 37.65 52632.37 88888.00 2007-11-08 21:31:01.404 312 18248.88 37.67 52632.31 88888.00 2007-11-08 21:31:01.904 312 18248.92 37.65 52632.32 88888.00 2007-11-08 21:31:02.404 312 18248.83 37.59 52632.29 88888.00 2007-11-08 21:31:02.904 312 18248.81 37.59 52632.13 88888.00 2007-11-08 21:31:03.404 312 18248.72 37.65 52632.10 88888.00 2007-11-08 21:31:03.904 312 18248.73 37.68 52632.13 88888.00 2007-11-08 21:31:04.404 312 18248.78 37.64 52632.09 88888.00 2007-11-08 21:31:04.904 312 18248.76 37.68 52632.10 88888.00 2007-11-08 21:31:05.404 312 18248.69 37.61 52632.16 88888.00 2007-11-08 21:31:05.904 312 18248.66 37.54 52632.22 88888.00 2007-11-08 21:31:06.404 312 18248.71 37.53 52632.18 88888.00 2007-11-08 21:31:06.904 312 18248.87 37.53 52632.21 88888.00 2007-11-08 21:31:07.404 312 18248.82 37.64 52632.37 88888.00 2007-11-08 21:31:07.904 312 18248.67 37.61 52632.17 88888.00 2007-11-08 21:31:08.404 312 18248.54 37.57 52632.08 88888.00 2007-11-08 21:31:08.904 312 18248.46 37.55 52632.29 88888.00 2007-11-08 21:31:09.404 312 18248.43 37.57 52632.26 88888.00 2007-11-08 21:31:09.904 312 18248.33 37.49 52632.26 88888.00 2007-11-08 21:31:10.404 312 18248.27 37.43 52632.22 88888.00 2007-11-08 21:31:10.904 312 18248.35 37.41 52632.13 88888.00 2007-11-08 21:31:11.404 312 18248.34 37.40 52632.22 88888.00 2007-11-08 21:31:11.904 312 18248.40 37.42 52632.22 88888.00 2007-11-08 21:31:12.404 312 18248.40 37.31 52632.18 88888.00 2007-11-08 21:31:12.904 312 18248.31 37.25 52632.09 88888.00 2007-11-08 21:31:13.404 312 18248.28 37.23 52631.99 88888.00 2007-11-08 21:31:13.904 312 18248.23 37.21 52631.95 88888.00 2007-11-08 21:31:14.404 312 18248.32 37.13 52632.05 88888.00 2007-11-08 21:31:14.904 312 18248.33 37.15 52632.02 88888.00 2007-11-08 21:31:15.404 312 18248.24 37.24 52631.98 88888.00 2007-11-08 21:31:15.904 312 18248.24 37.22 52632.09 88888.00 2007-11-08 21:31:16.404 312 18248.11 37.14 52632.20 88888.00 2007-11-08 21:31:16.904 312 18248.23 37.22 52632.21 88888.00 2007-11-08 21:31:17.404 312 18248.24 37.14 52632.11 88888.00 2007-11-08 21:31:17.904 312 18248.23 37.06 52632.08 88888.00 2007-11-08 21:31:18.404 312 18248.24 37.05 52632.13 88888.00 2007-11-08 21:31:18.904 312 18248.01 37.13 52632.02 88888.00 2007-11-08 21:31:19.404 312 18247.98 37.07 52631.99 88888.00 2007-11-08 21:31:19.904 312 18247.99 37.07 52632.05 88888.00 2007-11-08 21:31:20.404 312 18247.96 37.03 52632.16 88888.00 2007-11-08 21:31:20.904 312 18247.86 37.06 52632.04 88888.00 2007-11-08 21:31:21.404 312 18247.98 37.04 52631.99 88888.00 2007-11-08 21:31:21.904 312 18248.07 37.04 52631.96 88888.00 2007-11-08 21:31:22.404 312 18248.05 37.02 52631.87 88888.00 2007-11-08 21:31:22.904 312 18247.98 36.99 52631.88 88888.00 2007-11-08 21:31:23.404 312 18248.00 36.93 52631.84 88888.00 2007-11-08 21:31:23.904 312 18248.05 36.90 52631.79 88888.00 2007-11-08 21:31:24.404 312 18248.02 36.90 52631.77 88888.00 2007-11-08 21:31:24.904 312 18247.83 36.89 52631.66 88888.00 2007-11-08 21:31:25.404 312 18247.64 36.91 52631.65 88888.00 2007-11-08 21:31:25.904 312 18247.75 36.87 52631.73 88888.00 2007-11-08 21:31:26.404 312 18247.86 36.85 52631.78 88888.00 2007-11-08 21:31:26.904 312 18247.80 36.82 52631.81 88888.00 2007-11-08 21:31:27.404 312 18247.85 36.75 52631.74 88888.00 2007-11-08 21:31:27.904 312 18247.67 36.75 52631.71 88888.00 2007-11-08 21:31:28.404 312 18247.73 36.73 52631.61 88888.00 2007-11-08 21:31:28.904 312 18247.63 36.64 52631.64 88888.00 2007-11-08 21:31:29.404 312 18247.55 36.63 52631.60 88888.00 2007-11-08 21:31:29.904 312 18247.48 36.67 52631.61 88888.00 2007-11-08 21:31:30.404 312 18247.43 36.69 52631.75 88888.00 2007-11-08 21:31:30.904 312 18247.50 36.66 52631.71 88888.00 2007-11-08 21:31:31.404 312 18247.58 36.69 52631.73 88888.00 2007-11-08 21:31:31.904 312 18247.50 36.61 52631.76 88888.00 2007-11-08 21:31:32.404 312 18247.42 36.63 52631.74 88888.00 2007-11-08 21:31:32.904 312 18247.52 36.64 52631.74 88888.00 2007-11-08 21:31:33.404 312 18247.55 36.64 52631.71 88888.00 2007-11-08 21:31:33.904 312 18247.46 36.60 52631.76 88888.00 2007-11-08 21:31:34.404 312 18247.47 36.61 52631.85 88888.00 2007-11-08 21:31:34.904 312 18247.45 36.69 52631.87 88888.00 2007-11-08 21:31:35.404 312 18247.43 36.68 52631.84 88888.00 2007-11-08 21:31:35.904 312 18247.35 36.61 52631.81 88888.00 2007-11-08 21:31:36.404 312 18247.28 36.62 52631.85 88888.00 2007-11-08 21:31:36.904 312 18247.42 36.61 52631.86 88888.00 2007-11-08 21:31:37.404 312 18247.47 36.52 52631.78 88888.00 2007-11-08 21:31:37.904 312 18247.34 36.58 52631.60 88888.00 2007-11-08 21:31:38.404 312 18247.35 36.67 52631.58 88888.00 2007-11-08 21:31:38.904 312 18247.42 36.55 52631.59 88888.00 2007-11-08 21:31:39.404 312 18247.35 36.58 52631.52 88888.00 2007-11-08 21:31:39.904 312 18247.48 36.60 52631.41 88888.00 2007-11-08 21:31:40.404 312 18247.53 36.60 52631.50 88888.00 2007-11-08 21:31:40.904 312 18247.52 36.60 52631.51 88888.00 2007-11-08 21:31:41.404 312 18247.56 36.59 52631.54 88888.00 2007-11-08 21:31:41.904 312 18247.48 36.59 52631.49 88888.00 2007-11-08 21:31:42.404 312 18247.37 36.61 52631.44 88888.00 2007-11-08 21:31:42.904 312 18247.20 36.64 52631.53 88888.00 2007-11-08 21:31:43.404 312 18247.22 36.65 52631.60 88888.00 2007-11-08 21:31:43.904 312 18247.32 36.61 52631.52 88888.00 2007-11-08 21:31:44.404 312 18247.44 36.60 52631.44 88888.00 2007-11-08 21:31:44.904 312 18247.36 36.63 52631.55 88888.00 2007-11-08 21:31:45.404 312 18247.31 36.72 52631.61 88888.00 2007-11-08 21:31:45.904 312 18247.39 36.73 52631.48 88888.00 2007-11-08 21:31:46.404 312 18247.43 36.68 52631.48 88888.00 2007-11-08 21:31:46.904 312 18247.37 36.76 52631.63 88888.00 2007-11-08 21:31:47.404 312 18247.42 36.79 52631.62 88888.00 2007-11-08 21:31:47.904 312 18247.40 36.76 52631.58 88888.00 2007-11-08 21:31:48.404 312 18247.35 36.76 52631.55 88888.00 2007-11-08 21:31:48.904 312 18247.41 36.74 52631.53 88888.00 2007-11-08 21:31:49.404 312 18247.36 36.68 52631.52 88888.00 2007-11-08 21:31:49.904 312 18247.42 36.63 52631.60 88888.00 2007-11-08 21:31:50.404 312 18247.44 36.61 52631.65 88888.00 2007-11-08 21:31:50.904 312 18247.32 36.59 52631.61 88888.00 2007-11-08 21:31:51.404 312 18247.35 36.59 52631.62 88888.00 2007-11-08 21:31:51.904 312 18247.32 36.55 52631.64 88888.00 2007-11-08 21:31:52.404 312 18247.30 36.57 52631.58 88888.00 2007-11-08 21:31:52.904 312 18247.29 36.49 52631.70 88888.00 2007-11-08 21:31:53.404 312 18247.21 36.56 52631.77 88888.00 2007-11-08 21:31:53.904 312 18247.22 36.53 52631.62 88888.00 2007-11-08 21:31:54.404 312 18247.19 36.46 52631.63 88888.00 2007-11-08 21:31:54.904 312 18247.09 36.47 52631.56 88888.00 2007-11-08 21:31:55.404 312 18247.19 36.52 52631.60 88888.00 2007-11-08 21:31:55.904 312 18247.26 36.52 52631.60 88888.00 2007-11-08 21:31:56.404 312 18247.12 36.52 52631.66 88888.00 2007-11-08 21:31:56.904 312 18247.01 36.53 52631.65 88888.00 2007-11-08 21:31:57.404 312 18246.96 36.49 52631.68 88888.00 2007-11-08 21:31:57.904 312 18246.98 36.47 52631.70 88888.00 2007-11-08 21:31:58.404 312 18247.02 36.51 52631.48 88888.00 2007-11-08 21:31:58.904 312 18246.97 36.48 52631.51 88888.00 2007-11-08 21:31:59.404 312 18247.01 36.45 52631.51 88888.00 2007-11-08 21:31:59.904 312 18247.11 36.45 52631.49 88888.00 2007-11-08 21:32:00.404 312 18247.10 36.47 52631.55 88888.00 2007-11-08 21:32:00.904 312 18247.22 36.43 52631.59 88888.00 2007-11-08 21:32:01.404 312 18247.09 36.39 52631.65 88888.00 2007-11-08 21:32:01.904 312 18247.10 36.39 52631.74 88888.00 2007-11-08 21:32:02.404 312 18247.18 36.35 52631.68 88888.00 2007-11-08 21:32:02.904 312 18247.25 36.33 52631.60 88888.00 2007-11-08 21:32:03.404 312 18247.18 36.33 52631.56 88888.00 2007-11-08 21:32:03.904 312 18246.93 36.38 52631.44 88888.00 2007-11-08 21:32:04.404 312 18246.86 36.42 52631.42 88888.00 2007-11-08 21:32:04.904 312 18246.92 36.38 52631.35 88888.00 2007-11-08 21:32:05.404 312 18246.93 36.33 52631.43 88888.00 2007-11-08 21:32:05.904 312 18247.01 36.38 52631.41 88888.00 2007-11-08 21:32:06.404 312 18247.08 36.33 52631.39 88888.00 2007-11-08 21:32:06.904 312 18247.10 36.24 52631.41 88888.00 2007-11-08 21:32:07.404 312 18246.94 36.31 52631.49 88888.00 2007-11-08 21:32:07.904 312 18246.81 36.32 52631.39 88888.00 2007-11-08 21:32:08.404 312 18246.96 36.31 52631.33 88888.00 2007-11-08 21:32:08.904 312 18246.92 36.36 52631.37 88888.00 2007-11-08 21:32:09.404 312 18246.98 36.34 52631.37 88888.00 2007-11-08 21:32:09.904 312 18246.92 36.33 52631.32 88888.00 2007-11-08 21:32:10.404 312 18246.98 36.30 52631.37 88888.00 2007-11-08 21:32:10.904 312 18247.02 36.25 52631.32 88888.00 2007-11-08 21:32:11.404 312 18247.07 36.21 52631.32 88888.00 2007-11-08 21:32:11.904 312 18247.12 36.21 52631.43 88888.00 2007-11-08 21:32:12.404 312 18247.03 36.25 52631.40 88888.00 2007-11-08 21:32:12.904 312 18247.01 36.25 52631.36 88888.00 2007-11-08 21:32:13.404 312 18247.09 36.21 52631.21 88888.00 2007-11-08 21:32:13.904 312 18246.97 36.19 52631.16 88888.00 2007-11-08 21:32:14.404 312 18247.02 36.11 52631.13 88888.00 2007-11-08 21:32:14.904 312 18247.02 36.19 52631.19 88888.00 2007-11-08 21:32:15.404 312 18247.03 36.19 52631.19 88888.00 2007-11-08 21:32:15.904 312 18247.02 36.14 52631.30 88888.00 2007-11-08 21:32:16.404 312 18247.10 36.18 52631.32 88888.00 2007-11-08 21:32:16.904 312 18247.03 36.13 52631.27 88888.00 2007-11-08 21:32:17.404 312 18246.89 36.08 52631.19 88888.00 2007-11-08 21:32:17.904 312 18246.97 36.01 52631.24 88888.00 2007-11-08 21:32:18.404 312 18247.01 36.00 52631.30 88888.00 2007-11-08 21:32:18.904 312 18247.00 36.02 52631.25 88888.00 2007-11-08 21:32:19.404 312 18246.99 35.94 52631.23 88888.00 2007-11-08 21:32:19.904 312 18246.92 35.98 52631.26 88888.00 2007-11-08 21:32:20.404 312 18246.92 35.98 52631.28 88888.00 2007-11-08 21:32:20.904 312 18246.86 36.00 52631.20 88888.00 2007-11-08 21:32:21.404 312 18246.90 36.05 52631.14 88888.00 2007-11-08 21:32:21.904 312 18246.93 36.06 52631.19 88888.00 2007-11-08 21:32:22.404 312 18246.89 36.09 52631.21 88888.00 2007-11-08 21:32:22.904 312 18246.86 36.05 52631.23 88888.00 2007-11-08 21:32:23.404 312 18246.99 35.97 52631.17 88888.00 2007-11-08 21:32:23.904 312 18247.00 35.90 52631.21 88888.00 2007-11-08 21:32:24.404 312 18246.83 35.89 52631.27 88888.00 2007-11-08 21:32:24.904 312 18246.85 35.96 52631.19 88888.00 2007-11-08 21:32:25.404 312 18246.90 35.97 52631.14 88888.00 2007-11-08 21:32:25.904 312 18246.91 35.96 52631.14 88888.00 2007-11-08 21:32:26.404 312 18246.98 35.95 52631.17 88888.00 2007-11-08 21:32:26.904 312 18246.86 35.92 52631.21 88888.00 2007-11-08 21:32:27.404 312 18246.81 35.88 52631.18 88888.00 2007-11-08 21:32:27.904 312 18246.79 35.91 52631.20 88888.00 2007-11-08 21:32:28.404 312 18246.87 35.94 52631.25 88888.00 2007-11-08 21:32:28.904 312 18246.86 36.02 52631.26 88888.00 2007-11-08 21:32:29.404 312 18246.88 36.10 52631.00 88888.00 2007-11-08 21:32:29.904 312 18246.83 36.06 52630.91 88888.00 2007-11-08 21:32:30.404 312 18246.74 35.97 52631.09 88888.00 2007-11-08 21:32:30.904 312 18246.82 35.99 52631.17 88888.00 2007-11-08 21:32:31.404 312 18246.92 35.89 52631.10 88888.00 2007-11-08 21:32:31.904 312 18246.85 35.91 52631.04 88888.00 2007-11-08 21:32:32.404 312 18246.79 35.90 52631.05 88888.00 2007-11-08 21:32:32.904 312 18246.82 35.89 52631.10 88888.00 2007-11-08 21:32:33.404 312 18246.90 35.88 52631.18 88888.00 2007-11-08 21:32:33.904 312 18246.98 35.87 52631.15 88888.00 2007-11-08 21:32:34.404 312 18246.94 35.75 52631.28 88888.00 2007-11-08 21:32:34.904 312 18246.93 35.69 52631.33 88888.00 2007-11-08 21:32:35.404 312 18246.87 35.73 52631.25 88888.00 2007-11-08 21:32:35.904 312 18246.81 35.77 52631.13 88888.00 2007-11-08 21:32:36.404 312 18246.86 35.80 52630.94 88888.00 2007-11-08 21:32:36.904 312 18246.77 35.86 52631.00 88888.00 2007-11-08 21:32:37.404 312 18246.76 35.86 52631.04 88888.00 2007-11-08 21:32:37.904 312 18246.77 35.88 52631.01 88888.00 2007-11-08 21:32:38.404 312 18246.79 35.82 52630.97 88888.00 2007-11-08 21:32:38.904 312 18246.87 35.80 52631.03 88888.00 2007-11-08 21:32:39.404 312 18246.85 35.85 52631.02 88888.00 2007-11-08 21:32:39.904 312 18246.66 35.84 52630.96 88888.00 2007-11-08 21:32:40.404 312 18246.68 35.78 52631.12 88888.00 2007-11-08 21:32:40.904 312 18246.81 35.84 52631.16 88888.00 2007-11-08 21:32:41.404 312 18246.78 35.79 52631.15 88888.00 2007-11-08 21:32:41.904 312 18246.71 35.84 52631.13 88888.00 2007-11-08 21:32:42.404 312 18246.81 35.85 52631.07 88888.00 2007-11-08 21:32:42.904 312 18246.74 35.81 52631.02 88888.00 2007-11-08 21:32:43.404 312 18246.72 35.84 52630.98 88888.00 2007-11-08 21:32:43.904 312 18246.67 35.81 52631.00 88888.00 2007-11-08 21:32:44.404 312 18246.65 35.80 52630.94 88888.00 2007-11-08 21:32:44.904 312 18246.58 35.82 52630.81 88888.00 2007-11-08 21:32:45.404 312 18246.64 35.77 52630.90 88888.00 2007-11-08 21:32:45.904 312 18246.65 35.72 52630.84 88888.00 2007-11-08 21:32:46.404 312 18246.69 35.72 52630.92 88888.00 2007-11-08 21:32:46.904 312 18246.78 35.78 52630.86 88888.00 2007-11-08 21:32:47.404 312 18246.82 35.79 52630.86 88888.00 2007-11-08 21:32:47.904 312 18246.70 35.68 52630.88 88888.00 2007-11-08 21:32:48.404 312 18246.52 35.66 52630.86 88888.00 2007-11-08 21:32:48.904 312 18246.50 35.68 52630.78 88888.00 2007-11-08 21:32:49.404 312 18246.66 35.69 52630.82 88888.00 2007-11-08 21:32:49.904 312 18246.75 35.67 52630.90 88888.00 2007-11-08 21:32:50.404 312 18246.53 35.59 52630.88 88888.00 2007-11-08 21:32:50.904 312 18246.59 35.58 52630.97 88888.00 2007-11-08 21:32:51.404 312 18246.65 35.67 52630.92 88888.00 2007-11-08 21:32:51.904 312 18246.57 35.66 52630.73 88888.00 2007-11-08 21:32:52.404 312 18246.74 35.66 52630.75 88888.00 2007-11-08 21:32:52.904 312 18246.77 35.59 52630.74 88888.00 2007-11-08 21:32:53.404 312 18246.72 35.68 52630.77 88888.00 2007-11-08 21:32:53.904 312 18246.71 35.70 52630.67 88888.00 2007-11-08 21:32:54.404 312 18246.69 35.63 52630.74 88888.00 2007-11-08 21:32:54.904 312 18246.81 35.55 52630.83 88888.00 2007-11-08 21:32:55.404 312 18246.97 35.58 52630.91 88888.00 2007-11-08 21:32:55.904 312 18246.81 35.57 52630.93 88888.00 2007-11-08 21:32:56.404 312 18246.72 35.56 52630.92 88888.00 2007-11-08 21:32:56.904 312 18246.66 35.51 52630.82 88888.00 2007-11-08 21:32:57.404 312 18246.71 35.53 52630.79 88888.00 2007-11-08 21:32:57.904 312 18246.82 35.43 52630.89 88888.00 2007-11-08 21:32:58.404 312 18246.82 35.41 52630.95 88888.00 2007-11-08 21:32:58.904 312 18246.81 35.37 52630.89 88888.00 2007-11-08 21:32:59.404 312 18246.78 35.40 52630.85 88888.00 2007-11-08 21:32:59.904 312 18246.89 35.40 52630.77 88888.00 2007-11-08 21:33:00.404 312 18246.90 35.43 52630.73 88888.00 2007-11-08 21:33:00.904 312 18246.87 35.45 52630.82 88888.00 2007-11-08 21:33:01.404 312 18246.92 35.39 52630.85 88888.00 2007-11-08 21:33:01.904 312 18246.93 35.34 52630.89 88888.00 2007-11-08 21:33:02.404 312 18246.97 35.33 52630.81 88888.00 2007-11-08 21:33:02.904 312 18247.06 35.34 52630.73 88888.00 2007-11-08 21:33:03.404 312 18247.11 35.32 52630.70 88888.00 2007-11-08 21:33:03.904 312 18247.07 35.29 52630.75 88888.00 2007-11-08 21:33:04.404 312 18247.08 35.28 52630.75 88888.00 2007-11-08 21:33:04.904 312 18247.06 35.32 52630.71 88888.00 2007-11-08 21:33:05.404 312 18247.07 35.36 52630.65 88888.00 2007-11-08 21:33:05.904 312 18247.11 35.35 52630.60 88888.00 2007-11-08 21:33:06.404 312 18247.14 35.33 52630.63 88888.00 2007-11-08 21:33:06.904 312 18247.04 35.28 52630.70 88888.00 2007-11-08 21:33:07.404 312 18247.14 35.22 52630.79 88888.00 2007-11-08 21:33:07.904 312 18247.25 35.26 52630.78 88888.00 2007-11-08 21:33:08.404 312 18247.25 35.31 52630.75 88888.00 2007-11-08 21:33:08.904 312 18247.25 35.30 52630.79 88888.00 2007-11-08 21:33:09.404 312 18247.30 35.24 52630.86 88888.00 2007-11-08 21:33:09.904 312 18247.15 35.23 52630.75 88888.00 2007-11-08 21:33:10.404 312 18247.13 35.20 52630.70 88888.00 2007-11-08 21:33:10.904 312 18247.24 35.16 52630.72 88888.00 2007-11-08 21:33:11.404 312 18247.35 35.05 52630.72 88888.00 2007-11-08 21:33:11.904 312 18247.41 35.05 52630.73 88888.00 2007-11-08 21:33:12.404 312 18247.22 35.11 52630.78 88888.00 2007-11-08 21:33:12.904 312 18247.13 35.10 52630.73 88888.00 2007-11-08 21:33:13.404 312 18247.24 35.11 52630.80 88888.00 2007-11-08 21:33:13.904 312 18247.28 35.11 52630.73 88888.00 2007-11-08 21:33:14.404 312 18247.31 35.06 52630.71 88888.00 2007-11-08 21:33:14.904 312 18247.24 35.13 52630.69 88888.00 2007-11-08 21:33:15.404 312 18247.33 35.20 52630.55 88888.00 2007-11-08 21:33:15.904 312 18247.37 35.24 52630.62 88888.00 2007-11-08 21:33:16.404 312 18247.34 35.26 52630.73 88888.00 2007-11-08 21:33:16.904 312 18247.32 35.12 52630.81 88888.00 2007-11-08 21:33:17.404 312 18247.37 35.09 52630.83 88888.00 2007-11-08 21:33:17.904 312 18247.36 35.15 52630.86 88888.00 2007-11-08 21:33:18.404 312 18247.48 35.13 52630.86 88888.00 2007-11-08 21:33:18.904 312 18247.75 35.10 52630.89 88888.00 2007-11-08 21:33:19.404 312 18247.79 35.12 52630.83 88888.00 2007-11-08 21:33:19.904 312 18247.64 35.11 52630.82 88888.00 2007-11-08 21:33:20.404 312 18247.56 34.99 52630.88 88888.00 2007-11-08 21:33:20.904 312 18247.69 35.05 52630.82 88888.00 2007-11-08 21:33:21.404 312 18247.59 35.07 52630.78 88888.00 2007-11-08 21:33:21.904 312 18247.53 35.04 52630.91 88888.00 2007-11-08 21:33:22.404 312 18247.43 34.93 52630.91 88888.00 2007-11-08 21:33:22.904 312 18247.41 34.92 52630.84 88888.00 2007-11-08 21:33:23.404 312 18247.66 34.92 52630.91 88888.00 2007-11-08 21:33:23.904 312 18247.84 34.88 52630.91 88888.00 2007-11-08 21:33:24.404 312 18247.91 34.94 52630.93 88888.00 2007-11-08 21:33:24.904 312 18247.87 34.95 52630.91 88888.00 2007-11-08 21:33:25.404 312 18247.88 34.91 52630.86 88888.00 2007-11-08 21:33:25.904 312 18247.88 34.91 52630.90 88888.00 2007-11-08 21:33:26.404 312 18247.76 34.90 52631.00 88888.00 2007-11-08 21:33:26.904 312 18247.94 34.85 52631.03 88888.00 2007-11-08 21:33:27.404 312 18248.00 34.87 52630.97 88888.00 2007-11-08 21:33:27.904 312 18247.89 34.85 52630.90 88888.00 2007-11-08 21:33:28.404 312 18247.90 34.82 52630.85 88888.00 2007-11-08 21:33:28.904 312 18248.11 34.88 52630.89 88888.00 2007-11-08 21:33:29.404 312 18248.20 35.04 52630.94 88888.00 2007-11-08 21:33:29.904 312 18248.15 35.03 52630.96 88888.00 2007-11-08 21:33:30.404 312 18248.13 34.93 52630.94 88888.00 2007-11-08 21:33:30.904 312 18247.89 34.93 52630.91 88888.00 2007-11-08 21:33:31.404 312 18247.79 34.94 52630.78 88888.00 2007-11-08 21:33:31.904 312 18247.87 34.92 52630.74 88888.00 2007-11-08 21:33:32.404 312 18248.06 34.93 52630.85 88888.00 2007-11-08 21:33:32.904 312 18248.22 34.88 52630.83 88888.00 2007-11-08 21:33:33.404 312 18248.15 34.92 52630.77 88888.00 2007-11-08 21:33:33.904 312 18248.10 34.92 52630.63 88888.00 2007-11-08 21:33:34.404 312 18248.22 34.97 52630.69 88888.00 2007-11-08 21:33:34.904 312 18248.11 35.00 52630.85 88888.00 2007-11-08 21:33:35.404 312 18248.08 34.95 52630.83 88888.00 2007-11-08 21:33:35.904 312 18248.23 34.95 52630.89 88888.00 2007-11-08 21:33:36.404 312 18248.29 34.84 52630.94 88888.00 2007-11-08 21:33:36.904 312 18248.27 34.78 52630.98 88888.00 2007-11-08 21:33:37.404 312 18248.35 34.81 52630.85 88888.00 2007-11-08 21:33:37.904 312 18248.38 34.81 52630.85 88888.00 2007-11-08 21:33:38.404 312 18248.34 34.77 52630.95 88888.00 2007-11-08 21:33:38.904 312 18248.32 34.79 52630.97 88888.00 2007-11-08 21:33:39.404 312 18248.38 34.84 52630.94 88888.00 2007-11-08 21:33:39.904 312 18248.35 34.78 52630.92 88888.00 2007-11-08 21:33:40.404 312 18248.50 34.75 52630.97 88888.00 2007-11-08 21:33:40.904 312 18248.55 34.76 52630.98 88888.00 2007-11-08 21:33:41.404 312 18248.56 34.73 52631.00 88888.00 2007-11-08 21:33:41.904 312 18248.65 34.72 52631.04 88888.00 2007-11-08 21:33:42.404 312 18248.55 34.75 52630.98 88888.00 2007-11-08 21:33:42.904 312 18248.53 34.71 52630.92 88888.00 2007-11-08 21:33:43.404 312 18248.63 34.73 52630.91 88888.00 2007-11-08 21:33:43.904 312 18248.58 34.74 52631.05 88888.00 2007-11-08 21:33:44.404 312 18248.62 34.76 52631.09 88888.00 2007-11-08 21:33:44.904 312 18248.70 34.69 52631.07 88888.00 2007-11-08 21:33:45.404 312 18248.63 34.77 52631.05 88888.00 2007-11-08 21:33:45.904 312 18248.49 34.81 52631.08 88888.00 2007-11-08 21:33:46.404 312 18248.61 34.81 52631.15 88888.00 2007-11-08 21:33:46.904 312 18248.69 34.81 52631.16 88888.00 2007-11-08 21:33:47.404 312 18248.67 34.79 52631.10 88888.00 2007-11-08 21:33:47.904 312 18248.75 34.82 52631.13 88888.00 2007-11-08 21:33:48.404 312 18248.76 34.78 52631.02 88888.00 2007-11-08 21:33:48.904 312 18248.70 34.74 52630.97 88888.00 2007-11-08 21:33:49.404 312 18248.73 34.67 52631.01 88888.00 2007-11-08 21:33:49.904 312 18248.75 34.73 52631.04 88888.00 2007-11-08 21:33:50.404 312 18248.74 34.71 52631.05 88888.00 2007-11-08 21:33:50.904 312 18248.71 34.75 52631.05 88888.00 2007-11-08 21:33:51.404 312 18248.77 34.76 52631.09 88888.00 2007-11-08 21:33:51.904 312 18248.92 34.79 52631.13 88888.00 2007-11-08 21:33:52.404 312 18248.96 34.84 52631.12 88888.00 2007-11-08 21:33:52.904 312 18249.08 34.96 52631.04 88888.00 2007-11-08 21:33:53.404 312 18248.99 34.97 52631.10 88888.00 2007-11-08 21:33:53.904 312 18248.96 34.97 52631.04 88888.00 2007-11-08 21:33:54.404 312 18249.03 35.01 52631.00 88888.00 2007-11-08 21:33:54.904 312 18248.96 35.07 52631.05 88888.00 2007-11-08 21:33:55.404 312 18248.92 34.95 52631.18 88888.00 2007-11-08 21:33:55.904 312 18249.07 34.60 52631.23 88888.00 2007-11-08 21:33:56.404 312 18249.14 34.74 52631.28 88888.00 2007-11-08 21:33:56.904 312 18249.04 34.85 52631.26 88888.00 2007-11-08 21:33:57.404 312 18248.98 34.89 52631.25 88888.00 2007-11-08 21:33:57.904 312 18249.07 34.90 52631.19 88888.00 2007-11-08 21:33:58.404 312 18249.02 34.92 52631.12 88888.00 2007-11-08 21:33:58.904 312 18248.98 34.98 52631.03 88888.00 2007-11-08 21:33:59.404 312 18248.75 34.98 52631.08 88888.00 2007-11-08 21:33:59.904 312 18248.70 35.00 52631.14 88888.00 2007-11-08 21:34:00.404 312 18248.76 35.06 52631.21 88888.00 2007-11-08 21:34:00.904 312 18248.75 35.07 52631.17 88888.00 2007-11-08 21:34:01.404 312 18248.82 35.06 52631.15 88888.00 2007-11-08 21:34:01.904 312 18248.73 34.96 52631.17 88888.00 2007-11-08 21:34:02.404 312 18248.84 34.88 52631.20 88888.00 2007-11-08 21:34:02.904 312 18248.87 34.91 52631.20 88888.00 2007-11-08 21:34:03.404 312 18248.99 34.94 52631.17 88888.00 2007-11-08 21:34:03.904 312 18248.95 34.93 52631.18 88888.00 2007-11-08 21:34:04.404 312 18248.77 34.94 52631.24 88888.00 2007-11-08 21:34:04.904 312 18248.85 34.99 52631.33 88888.00 2007-11-08 21:34:05.404 312 18248.99 35.07 52631.37 88888.00 2007-11-08 21:34:05.904 312 18248.88 35.09 52631.40 88888.00 2007-11-08 21:34:06.404 312 18248.81 35.13 52631.36 88888.00 2007-11-08 21:34:06.904 312 18248.78 35.06 52631.35 88888.00 2007-11-08 21:34:07.404 312 18248.84 34.95 52631.35 88888.00 2007-11-08 21:34:07.904 312 18248.93 35.00 52631.37 88888.00 2007-11-08 21:34:08.404 312 18248.88 35.02 52631.25 88888.00 2007-11-08 21:34:08.904 312 18248.88 35.04 52631.31 88888.00 2007-11-08 21:34:09.404 312 18248.84 35.06 52631.24 88888.00 2007-11-08 21:34:09.904 312 18248.91 35.02 52631.27 88888.00 2007-11-08 21:34:10.404 312 18248.88 35.11 52631.37 88888.00 2007-11-08 21:34:10.904 312 18248.84 35.20 52631.26 88888.00 2007-11-08 21:34:11.404 312 18248.72 35.22 52631.17 88888.00 2007-11-08 21:34:11.904 312 18248.58 35.20 52631.21 88888.00 2007-11-08 21:34:12.404 312 18248.56 35.09 52631.26 88888.00 2007-11-08 21:34:12.904 312 18248.56 35.08 52631.25 88888.00 2007-11-08 21:34:13.404 312 18248.52 35.08 52631.15 88888.00 2007-11-08 21:34:13.904 312 18248.46 35.07 52631.13 88888.00 2007-11-08 21:34:14.404 312 18248.58 35.12 52631.04 88888.00 2007-11-08 21:34:14.904 312 18248.42 35.08 52631.04 88888.00 2007-11-08 21:34:15.404 312 18248.50 35.10 52631.03 88888.00 2007-11-08 21:34:15.904 312 18248.42 35.10 52631.07 88888.00 2007-11-08 21:34:16.404 312 18248.46 35.06 52631.16 88888.00 2007-11-08 21:34:16.904 312 18248.40 35.04 52631.36 88888.00 2007-11-08 21:34:17.404 312 18248.35 35.06 52631.42 88888.00 2007-11-08 21:34:17.904 312 18248.30 35.04 52631.41 88888.00 2007-11-08 21:34:18.404 312 18248.33 34.97 52631.35 88888.00 2007-11-08 21:34:18.904 312 18248.41 34.93 52631.32 88888.00 2007-11-08 21:34:19.404 312 18248.31 34.92 52631.30 88888.00 2007-11-08 21:34:19.904 312 18248.30 34.93 52631.32 88888.00 2007-11-08 21:34:20.404 312 18248.37 34.87 52631.38 88888.00 2007-11-08 21:34:20.904 312 18248.33 34.95 52631.33 88888.00 2007-11-08 21:34:21.404 312 18248.33 35.01 52631.41 88888.00 2007-11-08 21:34:21.904 312 18248.37 34.95 52631.47 88888.00 2007-11-08 21:34:22.404 312 18248.42 34.86 52631.41 88888.00 2007-11-08 21:34:22.904 312 18248.24 34.86 52631.32 88888.00 2007-11-08 21:34:23.404 312 18248.13 34.90 52631.39 88888.00 2007-11-08 21:34:23.904 312 18248.27 34.87 52631.52 88888.00 2007-11-08 21:34:24.404 312 18248.33 34.94 52631.49 88888.00 2007-11-08 21:34:24.904 312 18248.20 35.00 52631.52 88888.00 2007-11-08 21:34:25.404 312 18248.17 34.95 52631.52 88888.00 2007-11-08 21:34:25.904 312 18248.20 34.96 52631.53 88888.00 2007-11-08 21:34:26.404 312 18248.13 35.03 52631.42 88888.00 2007-11-08 21:34:26.904 312 18248.15 35.00 52631.44 88888.00 2007-11-08 21:34:27.404 312 18248.09 34.90 52631.56 88888.00 2007-11-08 21:34:27.904 312 18248.04 34.88 52631.50 88888.00 2007-11-08 21:34:28.404 312 18247.88 34.92 52631.38 88888.00 2007-11-08 21:34:28.904 312 18247.89 34.87 52631.43 88888.00 2007-11-08 21:34:29.404 312 18247.79 34.93 52631.48 88888.00 2007-11-08 21:34:29.904 312 18247.70 34.96 52631.43 88888.00 2007-11-08 21:34:30.404 312 18247.78 34.96 52631.54 88888.00 2007-11-08 21:34:30.904 312 18247.82 34.93 52631.53 88888.00 2007-11-08 21:34:31.404 312 18247.89 34.97 52631.47 88888.00 2007-11-08 21:34:31.904 312 18247.82 35.01 52631.41 88888.00 2007-11-08 21:34:32.404 312 18247.76 34.97 52631.42 88888.00 2007-11-08 21:34:32.904 312 18247.77 34.94 52631.51 88888.00 2007-11-08 21:34:33.404 312 18247.63 34.86 52631.49 88888.00 2007-11-08 21:34:33.904 312 18247.61 34.93 52631.46 88888.00 2007-11-08 21:34:34.404 312 18247.58 34.90 52631.49 88888.00 2007-11-08 21:34:34.904 312 18247.53 34.89 52631.51 88888.00 2007-11-08 21:34:35.404 312 18247.53 35.07 52631.51 88888.00 2007-11-08 21:34:35.904 312 18247.52 35.15 52631.58 88888.00 2007-11-08 21:34:36.404 312 18247.45 35.21 52631.71 88888.00 2007-11-08 21:34:36.904 312 18247.57 35.19 52631.71 88888.00 2007-11-08 21:34:37.404 312 18247.55 35.06 52631.58 88888.00 2007-11-08 21:34:37.904 312 18247.52 34.98 52631.55 88888.00 2007-11-08 21:34:38.404 312 18247.57 34.96 52631.58 88888.00 2007-11-08 21:34:38.904 312 18247.53 34.96 52631.61 88888.00 2007-11-08 21:34:39.404 312 18247.43 34.95 52631.62 88888.00 2007-11-08 21:34:39.904 312 18247.43 35.03 52631.68 88888.00 2007-11-08 21:34:40.401 312 18247.45 35.06 52631.64 88888.00 2007-11-08 21:34:40.901 312 18247.32 35.03 52631.68 88888.00 2007-11-08 21:34:41.401 312 18247.36 35.05 52631.59 88888.00 2007-11-08 21:34:41.901 312 18247.34 35.01 52631.50 88888.00 2007-11-08 21:34:42.401 312 18247.30 35.00 52631.50 88888.00 2007-11-08 21:34:42.901 312 18247.31 34.94 52631.56 88888.00 2007-11-08 21:34:43.401 312 18247.39 34.94 52631.66 88888.00 2007-11-08 21:34:43.901 312 18247.28 34.93 52631.65 88888.00 2007-11-08 21:34:44.401 312 18247.22 34.91 52631.68 88888.00 2007-11-08 21:34:44.901 312 18247.12 34.92 52631.63 88888.00 2007-11-08 21:34:45.401 312 18247.08 34.93 52631.64 88888.00 2007-11-08 21:34:45.901 312 18247.07 34.98 52631.56 88888.00 2007-11-08 21:34:46.401 312 18247.09 35.02 52631.53 88888.00 2007-11-08 21:34:46.901 312 18247.01 35.03 52631.51 88888.00 2007-11-08 21:34:47.401 312 18247.01 35.03 52631.59 88888.00 2007-11-08 21:34:47.901 312 18247.02 34.96 52631.62 88888.00 2007-11-08 21:34:48.401 312 18247.02 34.82 52631.51 88888.00 2007-11-08 21:34:48.901 312 18246.97 34.81 52631.50 88888.00 2007-11-08 21:34:49.401 312 18246.86 34.84 52631.53 88888.00 2007-11-08 21:34:49.901 312 18246.93 34.77 52631.49 88888.00 2007-11-08 21:34:50.401 312 18246.94 34.65 52631.49 88888.00 2007-11-08 21:34:50.901 312 18247.02 34.67 52631.50 88888.00 2007-11-08 21:34:51.401 312 18246.92 34.69 52631.40 88888.00 2007-11-08 21:34:51.901 312 18246.93 34.69 52631.46 88888.00 2007-11-08 21:34:52.401 312 18246.98 34.76 52631.47 88888.00 2007-11-08 21:34:52.901 312 18246.85 34.79 52631.37 88888.00 2007-11-08 21:34:53.401 312 18246.80 34.79 52631.35 88888.00 2007-11-08 21:34:53.901 312 18246.91 34.79 52631.37 88888.00 2007-11-08 21:34:54.401 312 18246.68 34.75 52631.26 88888.00 2007-11-08 21:34:54.901 312 18246.53 34.71 52631.24 88888.00 2007-11-08 21:34:55.401 312 18246.60 34.73 52631.23 88888.00 2007-11-08 21:34:55.901 312 18246.75 34.75 52631.28 88888.00 2007-11-08 21:34:56.401 312 18246.76 34.76 52631.55 88888.00 2007-11-08 21:34:56.901 312 18246.67 34.75 52631.59 88888.00 2007-11-08 21:34:57.401 312 18246.69 34.79 52631.58 88888.00 2007-11-08 21:34:57.901 312 18246.57 34.81 52631.60 88888.00 2007-11-08 21:34:58.401 312 18246.58 34.85 52631.59 88888.00 2007-11-08 21:34:58.901 312 18246.50 34.85 52631.66 88888.00 2007-11-08 21:34:59.401 312 18246.66 34.86 52631.63 88888.00 2007-11-08 21:34:59.901 312 18246.61 34.86 52631.60 88888.00 2007-11-08 21:35:00.401 312 18246.57 34.85 52631.66 88888.00 2007-11-08 21:35:00.901 312 18246.54 34.82 52631.65 88888.00 2007-11-08 21:35:01.401 312 18246.61 34.88 52631.75 88888.00 2007-11-08 21:35:01.901 312 18246.61 34.87 52631.74 88888.00 2007-11-08 21:35:02.401 312 18246.52 34.84 52631.70 88888.00 2007-11-08 21:35:02.901 312 18246.46 34.81 52631.59 88888.00 2007-11-08 21:35:03.401 312 18246.36 34.71 52631.46 88888.00 2007-11-08 21:35:03.901 312 18246.34 34.62 52631.30 88888.00 2007-11-08 21:35:04.401 312 18246.48 34.62 52631.33 88888.00 2007-11-08 21:35:04.901 312 18246.48 34.65 52631.39 88888.00 2007-11-08 21:35:05.401 312 18246.42 34.65 52631.43 88888.00 2007-11-08 21:35:05.901 312 18246.31 34.64 52631.53 88888.00 2007-11-08 21:35:06.401 312 18246.37 34.67 52631.63 88888.00 2007-11-08 21:35:06.901 312 18246.48 34.58 52631.65 88888.00 2007-11-08 21:35:07.401 312 18246.41 34.52 52631.65 88888.00 2007-11-08 21:35:07.901 312 18246.36 34.59 52631.58 88888.00 2007-11-08 21:35:08.401 312 18246.32 34.68 52631.46 88888.00 2007-11-08 21:35:08.901 312 18246.34 34.66 52631.41 88888.00 2007-11-08 21:35:09.401 312 18246.36 34.61 52631.51 88888.00 2007-11-08 21:35:09.901 312 18246.38 34.66 52631.48 88888.00 2007-11-08 21:35:10.401 312 18246.31 34.73 52631.41 88888.00 2007-11-08 21:35:10.901 312 18246.48 34.82 52631.44 88888.00 2007-11-08 21:35:11.401 312 18246.46 34.80 52631.42 88888.00 2007-11-08 21:35:11.901 312 18246.33 34.78 52631.46 88888.00 2007-11-08 21:35:12.401 312 18246.27 34.76 52631.56 88888.00 2007-11-08 21:35:12.901 312 18246.22 34.74 52631.44 88888.00 2007-11-08 21:35:13.401 312 18246.33 34.81 52631.28 88888.00 2007-11-08 21:35:13.901 312 18246.48 34.82 52631.31 88888.00 2007-11-08 21:35:14.401 312 18246.42 34.85 52631.39 88888.00 2007-11-08 21:35:14.901 312 18246.43 34.81 52631.42 88888.00 2007-11-08 21:35:15.401 312 18246.48 34.81 52631.47 88888.00 2007-11-08 21:35:15.901 312 18246.44 34.91 52631.51 88888.00 2007-11-08 21:35:16.401 312 18246.32 34.92 52631.51 88888.00 2007-11-08 21:35:16.901 312 18246.42 34.93 52631.56 88888.00 2007-11-08 21:35:17.401 312 18246.44 34.85 52631.61 88888.00 2007-11-08 21:35:17.901 312 18246.49 34.76 52631.61 88888.00 2007-11-08 21:35:18.401 312 18246.45 34.78 52631.42 88888.00 2007-11-08 21:35:18.901 312 18246.39 34.76 52631.49 88888.00 2007-11-08 21:35:19.401 312 18246.35 34.71 52631.42 88888.00 2007-11-08 21:35:19.901 312 18246.43 34.79 52631.33 88888.00 2007-11-08 21:35:20.401 312 18246.36 34.77 52631.33 88888.00 2007-11-08 21:35:20.901 312 18246.39 34.63 52631.35 88888.00 2007-11-08 21:35:21.401 312 18246.50 34.58 52631.40 88888.00 2007-11-08 21:35:21.901 312 18246.43 34.66 52631.47 88888.00 2007-11-08 21:35:22.401 312 18246.41 34.70 52631.36 88888.00 2007-11-08 21:35:22.901 312 18246.50 34.66 52631.29 88888.00 2007-11-08 21:35:23.401 312 18246.47 34.68 52631.24 88888.00 2007-11-08 21:35:23.901 312 18246.42 34.70 52631.29 88888.00 2007-11-08 21:35:24.401 312 18246.44 34.60 52631.38 88888.00 2007-11-08 21:35:24.901 312 18246.47 34.58 52631.41 88888.00 2007-11-08 21:35:25.401 312 18246.38 34.58 52631.38 88888.00 2007-11-08 21:35:25.901 312 18246.22 34.51 52631.32 88888.00 2007-11-08 21:35:26.401 312 18246.39 34.55 52631.33 88888.00 2007-11-08 21:35:26.901 312 18246.41 34.59 52631.29 88888.00 2007-11-08 21:35:27.401 312 18246.39 34.60 52631.37 88888.00 2007-11-08 21:35:27.901 312 18246.34 34.58 52631.36 88888.00 2007-11-08 21:35:28.401 312 18246.34 34.56 52631.31 88888.00 2007-11-08 21:35:28.901 312 18246.39 34.57 52631.38 88888.00 2007-11-08 21:35:29.401 312 18246.35 34.55 52631.41 88888.00 2007-11-08 21:35:29.901 312 18246.32 34.52 52631.40 88888.00 2007-11-08 21:35:30.401 312 18246.35 34.51 52631.39 88888.00 2007-11-08 21:35:30.901 312 18246.34 34.55 52631.44 88888.00 2007-11-08 21:35:31.401 312 18246.28 34.52 52631.47 88888.00 2007-11-08 21:35:31.901 312 18246.28 34.51 52631.38 88888.00 2007-11-08 21:35:32.401 312 18246.42 34.42 52631.28 88888.00 2007-11-08 21:35:32.901 312 18246.39 34.36 52631.25 88888.00 2007-11-08 21:35:33.401 312 18246.31 34.43 52631.20 88888.00 2007-11-08 21:35:33.901 312 18246.35 34.45 52631.29 88888.00 2007-11-08 21:35:34.401 312 18246.31 34.39 52631.29 88888.00 2007-11-08 21:35:34.901 312 18246.47 34.33 52631.20 88888.00 2007-11-08 21:35:35.401 312 18246.48 34.34 52631.14 88888.00 2007-11-08 21:35:35.901 312 18246.59 34.39 52631.24 88888.00 2007-11-08 21:35:36.401 312 18246.52 34.33 52631.35 88888.00 2007-11-08 21:35:36.901 312 18246.54 34.30 52631.33 88888.00 2007-11-08 21:35:37.401 312 18246.60 34.33 52631.31 88888.00 2007-11-08 21:35:37.901 312 18246.47 34.37 52631.32 88888.00 2007-11-08 21:35:38.401 312 18246.52 34.35 52631.28 88888.00 2007-11-08 21:35:38.901 312 18246.55 34.35 52631.30 88888.00 2007-11-08 21:35:39.401 312 18246.55 34.38 52631.26 88888.00 2007-11-08 21:35:39.901 312 18246.56 34.33 52631.21 88888.00 2007-11-08 21:35:40.401 312 18246.63 34.42 52631.14 88888.00 2007-11-08 21:35:40.901 312 18246.59 34.41 52631.08 88888.00 2007-11-08 21:35:41.401 312 18246.67 34.35 52631.00 88888.00 2007-11-08 21:35:41.901 312 18246.74 34.31 52631.08 88888.00 2007-11-08 21:35:42.401 312 18246.66 34.28 52631.08 88888.00 2007-11-08 21:35:42.901 312 18246.69 34.30 52631.07 88888.00 2007-11-08 21:35:43.401 312 18246.65 34.24 52631.16 88888.00 2007-11-08 21:35:43.901 312 18246.60 34.20 52631.17 88888.00 2007-11-08 21:35:44.401 312 18246.58 34.19 52631.13 88888.00 2007-11-08 21:35:44.901 312 18246.52 34.21 52631.16 88888.00 2007-11-08 21:35:45.401 312 18246.61 34.19 52631.17 88888.00 2007-11-08 21:35:45.901 312 18246.68 34.13 52631.16 88888.00 2007-11-08 21:35:46.401 312 18246.66 34.19 52631.16 88888.00 2007-11-08 21:35:46.901 312 18246.70 34.15 52631.17 88888.00 2007-11-08 21:35:47.401 312 18246.59 34.08 52631.07 88888.00 2007-11-08 21:35:47.901 312 18246.52 34.02 52631.00 88888.00 2007-11-08 21:35:48.401 312 18246.48 34.04 52631.03 88888.00 2007-11-08 21:35:48.901 312 18246.43 34.00 52631.08 88888.00 2007-11-08 21:35:49.401 312 18246.48 33.96 52631.15 88888.00 2007-11-08 21:35:49.901 312 18246.63 34.00 52631.07 88888.00 2007-11-08 21:35:50.401 312 18246.64 33.94 52631.05 88888.00 2007-11-08 21:35:50.901 312 18246.54 33.90 52631.17 88888.00 2007-11-08 21:35:51.401 312 18246.53 33.91 52631.21 88888.00 2007-11-08 21:35:51.901 312 18246.66 33.93 52631.21 88888.00 2007-11-08 21:35:52.401 312 18246.70 33.94 52631.23 88888.00 2007-11-08 21:35:52.901 312 18246.75 33.86 52631.16 88888.00 2007-11-08 21:35:53.401 312 18246.75 33.86 52631.10 88888.00 2007-11-08 21:35:53.901 312 18246.67 33.78 52631.07 88888.00 2007-11-08 21:35:54.401 312 18246.67 33.82 52631.13 88888.00 2007-11-08 21:35:54.901 312 18246.61 33.89 52631.14 88888.00 2007-11-08 21:35:55.401 312 18246.76 33.91 52631.17 88888.00 2007-11-08 21:35:55.901 312 18246.71 33.91 52631.20 88888.00 2007-11-08 21:35:56.401 312 18246.69 33.94 52631.14 88888.00 2007-11-08 21:35:56.901 312 18246.65 33.89 52631.14 88888.00 2007-11-08 21:35:57.401 312 18246.83 33.80 52631.16 88888.00 2007-11-08 21:35:57.901 312 18246.76 33.81 52631.19 88888.00 2007-11-08 21:35:58.401 312 18246.76 33.89 52631.13 88888.00 2007-11-08 21:35:58.901 312 18246.76 33.88 52631.03 88888.00 2007-11-08 21:35:59.401 312 18246.74 33.87 52631.03 88888.00 2007-11-08 21:35:59.901 312 18246.86 33.85 52630.93 88888.00 2007-11-08 21:36:00.401 312 18246.74 33.82 52630.98 88888.00 2007-11-08 21:36:00.901 312 18246.80 33.90 52630.89 88888.00 2007-11-08 21:36:01.401 312 18246.79 34.01 52630.80 88888.00 2007-11-08 21:36:01.901 312 18246.76 33.99 52630.84 88888.00 2007-11-08 21:36:02.401 312 18246.81 33.89 52630.84 88888.00 2007-11-08 21:36:02.901 312 18246.86 33.87 52630.82 88888.00 2007-11-08 21:36:03.401 312 18246.75 33.94 52630.91 88888.00 2007-11-08 21:36:03.901 312 18246.81 33.94 52630.93 88888.00 2007-11-08 21:36:04.401 312 18246.72 33.88 52630.84 88888.00 2007-11-08 21:36:04.901 312 18246.81 33.93 52630.80 88888.00 2007-11-08 21:36:05.401 312 18246.89 34.03 52630.79 88888.00 2007-11-08 21:36:05.901 312 18246.88 34.03 52630.92 88888.00 2007-11-08 21:36:06.401 312 18246.97 33.99 52630.88 88888.00 2007-11-08 21:36:06.901 312 18246.98 33.98 52630.93 88888.00 2007-11-08 21:36:07.401 312 18246.96 34.01 52630.91 88888.00 2007-11-08 21:36:07.901 312 18246.90 34.02 52630.80 88888.00 2007-11-08 21:36:08.401 312 18246.93 34.05 52630.75 88888.00 2007-11-08 21:36:08.901 312 18247.02 34.08 52630.94 88888.00 2007-11-08 21:36:09.401 312 18246.98 33.96 52630.97 88888.00 2007-11-08 21:36:09.901 312 18246.92 33.94 52631.09 88888.00 2007-11-08 21:36:10.401 312 18246.91 33.90 52631.24 88888.00 2007-11-08 21:36:10.901 312 18247.03 33.95 52631.21 88888.00 2007-11-08 21:36:11.401 312 18247.03 34.06 52631.09 88888.00 2007-11-08 21:36:11.901 312 18247.03 34.08 52631.10 88888.00 2007-11-08 21:36:12.401 312 18246.99 34.04 52631.24 88888.00 2007-11-08 21:36:12.901 312 18246.96 34.01 52631.31 88888.00 2007-11-08 21:36:13.401 312 18247.01 34.09 52631.27 88888.00 2007-11-08 21:36:13.901 312 18247.00 34.05 52631.30 88888.00 2007-11-08 21:36:14.401 312 18246.99 33.99 52631.23 88888.00 2007-11-08 21:36:14.901 312 18247.03 33.93 52631.20 88888.00 2007-11-08 21:36:15.401 312 18246.92 33.93 52631.20 88888.00 2007-11-08 21:36:15.901 312 18247.00 33.99 52631.20 88888.00 2007-11-08 21:36:16.401 312 18246.85 34.04 52631.06 88888.00 2007-11-08 21:36:16.901 312 18246.88 34.09 52630.94 88888.00 2007-11-08 21:36:17.401 312 18246.90 34.10 52631.00 88888.00 2007-11-08 21:36:17.901 312 18246.91 34.07 52630.96 88888.00 2007-11-08 21:36:18.401 312 18247.11 34.12 52630.96 88888.00 2007-11-08 21:36:18.901 312 18247.12 34.15 52630.96 88888.00 2007-11-08 21:36:19.401 312 18247.01 34.09 52630.91 88888.00 2007-11-08 21:36:19.901 312 18246.97 34.08 52630.84 88888.00 2007-11-08 21:36:20.401 312 18246.79 34.13 52630.82 88888.00 2007-11-08 21:36:20.901 312 18246.72 34.01 52630.82 88888.00 2007-11-08 21:36:21.401 312 18246.71 33.95 52630.79 88888.00 2007-11-08 21:36:21.901 312 18246.74 33.98 52630.74 88888.00 2007-11-08 21:36:22.401 312 18246.77 34.02 52630.90 88888.00 2007-11-08 21:36:22.901 312 18246.65 34.08 52630.96 88888.00 2007-11-08 21:36:23.401 312 18246.58 34.12 52630.84 88888.00 2007-11-08 21:36:23.901 312 18246.63 34.16 52630.90 88888.00 2007-11-08 21:36:24.401 312 18246.72 34.19 52631.01 88888.00 2007-11-08 21:36:24.901 312 18246.66 34.25 52631.01 88888.00 2007-11-08 21:36:25.401 312 18246.69 34.12 52631.12 88888.00 2007-11-08 21:36:25.901 312 18246.68 34.18 52631.10 88888.00 2007-11-08 21:36:26.401 312 18246.68 34.19 52631.01 88888.00 2007-11-08 21:36:26.901 312 18246.71 34.10 52631.05 88888.00 2007-11-08 21:36:27.401 312 18246.71 34.08 52631.06 88888.00 2007-11-08 21:36:27.901 312 18246.75 34.05 52631.05 88888.00 2007-11-08 21:36:28.401 312 18246.78 34.01 52631.00 88888.00 2007-11-08 21:36:28.901 312 18246.66 34.06 52631.02 88888.00 2007-11-08 21:36:29.401 312 18246.59 34.05 52631.02 88888.00 2007-11-08 21:36:29.901 312 18246.60 34.04 52631.03 88888.00 2007-11-08 21:36:30.401 312 18246.66 34.15 52630.90 88888.00 2007-11-08 21:36:30.901 312 18246.65 34.20 52630.81 88888.00 2007-11-08 21:36:31.401 312 18246.63 34.18 52630.89 88888.00 2007-11-08 21:36:31.901 312 18246.57 34.13 52631.02 88888.00 2007-11-08 21:36:32.401 312 18246.64 34.14 52631.06 88888.00 2007-11-08 21:36:32.901 312 18246.60 34.16 52631.03 88888.00 2007-11-08 21:36:33.401 312 18246.67 34.15 52631.07 88888.00 2007-11-08 21:36:33.901 312 18246.67 34.09 52631.04 88888.00 2007-11-08 21:36:34.401 312 18246.57 34.05 52631.01 88888.00 2007-11-08 21:36:34.901 312 18246.68 34.11 52630.97 88888.00 2007-11-08 21:36:35.401 312 18246.74 34.10 52630.98 88888.00 2007-11-08 21:36:35.901 312 18246.68 34.13 52631.01 88888.00 2007-11-08 21:36:36.401 312 18246.69 34.22 52631.06 88888.00 2007-11-08 21:36:36.901 312 18246.61 34.16 52631.05 88888.00 2007-11-08 21:36:37.401 312 18246.60 34.10 52630.92 88888.00 2007-11-08 21:36:37.901 312 18246.64 34.13 52630.93 88888.00 2007-11-08 21:36:38.401 312 18246.48 34.25 52630.97 88888.00 2007-11-08 21:36:38.901 312 18246.58 34.23 52631.02 88888.00 2007-11-08 21:36:39.401 312 18246.55 34.18 52631.06 88888.00 2007-11-08 21:36:39.901 312 18246.52 34.18 52631.19 88888.00 2007-11-08 21:36:40.401 312 18246.58 34.23 52631.21 88888.00 2007-11-08 21:36:40.901 312 18246.57 34.22 52631.14 88888.00 2007-11-08 21:36:41.401 312 18246.43 34.10 52631.10 88888.00 2007-11-08 21:36:41.901 312 18246.50 34.10 52631.08 88888.00 2007-11-08 21:36:42.401 312 18246.44 34.13 52631.13 88888.00 2007-11-08 21:36:42.901 312 18246.35 34.18 52631.21 88888.00 2007-11-08 21:36:43.401 312 18246.34 34.23 52631.24 88888.00 2007-11-08 21:36:43.901 312 18246.36 34.28 52631.16 88888.00 2007-11-08 21:36:44.401 312 18246.27 34.27 52631.23 88888.00 2007-11-08 21:36:44.901 312 18246.24 34.21 52631.20 88888.00 2007-11-08 21:36:45.401 312 18246.35 34.14 52630.97 88888.00 2007-11-08 21:36:45.901 312 18246.31 34.18 52630.88 88888.00 2007-11-08 21:36:46.401 312 18246.21 34.18 52630.96 88888.00 2007-11-08 21:36:46.901 312 18246.17 34.16 52631.16 88888.00 2007-11-08 21:36:47.401 312 18246.32 34.19 52631.10 88888.00 2007-11-08 21:36:47.901 312 18246.31 34.27 52631.07 88888.00 2007-11-08 21:36:48.401 312 18246.21 34.24 52631.12 88888.00 2007-11-08 21:36:48.901 312 18246.15 34.26 52631.15 88888.00 2007-11-08 21:36:49.401 312 18246.04 34.11 52631.23 88888.00 2007-11-08 21:36:49.901 312 18246.12 34.11 52631.16 88888.00 2007-11-08 21:36:50.401 312 18246.12 34.15 52631.09 88888.00 2007-11-08 21:36:50.901 312 18245.99 34.14 52631.04 88888.00 2007-11-08 21:36:51.401 312 18246.01 34.21 52631.00 88888.00 2007-11-08 21:36:51.901 312 18246.09 34.22 52631.07 88888.00 2007-11-08 21:36:52.401 312 18246.04 34.21 52631.18 88888.00 2007-11-08 21:36:52.901 312 18246.04 34.19 52631.20 88888.00 2007-11-08 21:36:53.401 312 18246.12 34.15 52631.21 88888.00 2007-11-08 21:36:53.901 312 18246.12 34.16 52631.21 88888.00 2007-11-08 21:36:54.401 312 18245.99 34.23 52631.10 88888.00 2007-11-08 21:36:54.901 312 18246.04 34.23 52631.01 88888.00 2007-11-08 21:36:55.401 312 18245.95 34.22 52631.05 88888.00 2007-11-08 21:36:55.901 312 18245.87 34.22 52631.15 88888.00 2007-11-08 21:36:56.401 312 18245.84 34.23 52631.18 88888.00 2007-11-08 21:36:56.901 312 18245.98 34.14 52631.21 88888.00 2007-11-08 21:36:57.401 312 18245.96 34.18 52631.23 88888.00 2007-11-08 21:36:57.901 312 18246.17 34.16 52631.13 88888.00 2007-11-08 21:36:58.401 312 18246.01 34.04 52631.25 88888.00 2007-11-08 21:36:58.901 312 18245.83 34.01 52631.29 88888.00 2007-11-08 21:36:59.401 312 18245.95 34.04 52631.33 88888.00 2007-11-08 21:36:59.901 312 18245.92 34.18 52631.21 88888.00 2007-11-08 21:37:00.401 312 18245.82 34.11 52631.10 88888.00 2007-11-08 21:37:00.901 312 18245.76 34.19 52631.14 88888.00 2007-11-08 21:37:01.401 312 18245.78 34.23 52631.10 88888.00 2007-11-08 21:37:01.901 312 18245.90 34.18 52631.10 88888.00 2007-11-08 21:37:02.401 312 18245.79 34.16 52631.24 88888.00 2007-11-08 21:37:02.901 312 18245.76 34.16 52631.25 88888.00 2007-11-08 21:37:03.401 312 18245.51 34.16 52631.18 88888.00 2007-11-08 21:37:03.901 312 18245.81 34.15 52631.23 88888.00 2007-11-08 21:37:04.401 312 18245.95 34.19 52631.24 88888.00 2007-11-08 21:37:04.901 312 18245.85 34.13 52631.18 88888.00 2007-11-08 21:37:05.401 312 18245.80 34.07 52631.03 88888.00 2007-11-08 21:37:05.901 312 18245.76 34.11 52631.08 88888.00 2007-11-08 21:37:06.401 312 18245.84 34.14 52631.13 88888.00 2007-11-08 21:37:06.901 312 18246.02 34.11 52631.14 88888.00 2007-11-08 21:37:07.401 312 18245.91 34.12 52631.18 88888.00 2007-11-08 21:37:07.901 312 18245.73 34.25 52631.25 88888.00 2007-11-08 21:37:08.401 312 18245.85 34.28 52631.38 88888.00 2007-11-08 21:37:08.901 312 18246.00 34.24 52631.40 88888.00 2007-11-08 21:37:09.401 312 18245.95 34.22 52631.23 88888.00 2007-11-08 21:37:09.901 312 18245.90 34.21 52631.04 88888.00 2007-11-08 21:37:10.401 312 18245.84 34.24 52631.01 88888.00 2007-11-08 21:37:10.901 312 18245.79 34.20 52631.10 88888.00 2007-11-08 21:37:11.401 312 18245.84 34.11 52631.20 88888.00 2007-11-08 21:37:11.901 312 18245.73 34.14 52631.24 88888.00 2007-11-08 21:37:12.401 312 18245.77 34.16 52631.15 88888.00 2007-11-08 21:37:12.901 312 18245.78 34.20 52631.09 88888.00 2007-11-08 21:37:13.401 312 18245.68 34.27 52631.02 88888.00 2007-11-08 21:37:13.901 312 18245.85 34.25 52631.05 88888.00 2007-11-08 21:37:14.401 312 18245.70 34.19 52631.16 88888.00 2007-11-08 21:37:14.901 312 18245.63 34.16 52631.29 88888.00 2007-11-08 21:37:15.401 312 18245.85 34.20 52631.20 88888.00 2007-11-08 21:37:15.901 312 18245.76 34.15 52631.08 88888.00 2007-11-08 21:37:16.401 312 18245.77 34.12 52631.15 88888.00 2007-11-08 21:37:16.901 312 18245.85 34.05 52631.17 88888.00 2007-11-08 21:37:17.401 312 18245.84 34.05 52631.20 88888.00 2007-11-08 21:37:17.901 312 18245.80 34.12 52631.21 88888.00 2007-11-08 21:37:18.401 312 18245.66 34.14 52631.10 88888.00 2007-11-08 21:37:18.901 312 18245.50 34.09 52631.10 88888.00 2007-11-08 21:37:19.401 312 18245.41 34.12 52631.03 88888.00 2007-11-08 21:37:19.901 312 18245.38 34.18 52630.93 88888.00 2007-11-08 21:37:20.401 312 18245.57 34.15 52630.93 88888.00 2007-11-08 21:37:20.901 312 18245.57 34.16 52630.94 88888.00 2007-11-08 21:37:21.401 312 18245.55 34.22 52631.00 88888.00 2007-11-08 21:37:21.901 312 18245.60 34.31 52631.06 88888.00 2007-11-08 21:37:22.401 312 18245.72 34.34 52631.01 88888.00 2007-11-08 21:37:22.901 312 18245.59 34.37 52631.05 88888.00 2007-11-08 21:37:23.401 312 18245.52 34.36 52631.07 88888.00 2007-11-08 21:37:23.901 312 18245.36 34.36 52631.14 88888.00 2007-11-08 21:37:24.401 312 18245.26 34.30 52631.16 88888.00 2007-11-08 21:37:24.901 312 18245.30 34.19 52631.18 88888.00 2007-11-08 21:37:25.401 312 18245.39 34.22 52631.17 88888.00 2007-11-08 21:37:25.901 312 18245.42 34.22 52631.09 88888.00 2007-11-08 21:37:26.401 312 18245.41 34.21 52631.05 88888.00 2007-11-08 21:37:26.901 312 18245.37 34.22 52630.97 88888.00 2007-11-08 21:37:27.401 312 18245.39 34.20 52630.92 88888.00 2007-11-08 21:37:27.901 312 18245.58 34.18 52630.89 88888.00 2007-11-08 21:37:28.401 312 18245.59 34.18 52630.97 88888.00 2007-11-08 21:37:28.901 312 18245.47 34.09 52631.06 88888.00 2007-11-08 21:37:29.401 312 18245.39 34.08 52631.07 88888.00 2007-11-08 21:37:29.901 312 18245.37 34.09 52630.97 88888.00 2007-11-08 21:37:30.401 312 18245.26 34.02 52631.01 88888.00 2007-11-08 21:37:30.901 312 18245.27 34.04 52630.98 88888.00 2007-11-08 21:37:31.401 312 18245.28 34.06 52630.88 88888.00 2007-11-08 21:37:31.901 312 18245.39 34.07 52630.90 88888.00 2007-11-08 21:37:32.401 312 18245.51 33.96 52630.90 88888.00 2007-11-08 21:37:32.901 312 18245.31 33.99 52630.89 88888.00 2007-11-08 21:37:33.401 312 18245.29 34.06 52630.83 88888.00 2007-11-08 21:37:33.901 312 18245.27 34.05 52630.84 88888.00 2007-11-08 21:37:34.401 312 18245.36 34.04 52630.74 88888.00 2007-11-08 21:37:34.901 312 18245.16 34.04 52630.72 88888.00 2007-11-08 21:37:35.401 312 18244.97 33.98 52630.81 88888.00 2007-11-08 21:37:35.901 312 18245.02 33.98 52630.72 88888.00 2007-11-08 21:37:36.401 312 18245.00 34.02 52630.62 88888.00 2007-11-08 21:37:36.901 312 18244.93 34.00 52630.60 88888.00 2007-11-08 21:37:37.401 312 18244.87 33.92 52630.66 88888.00 2007-11-08 21:37:37.901 312 18244.93 33.89 52630.74 88888.00 2007-11-08 21:37:38.401 312 18245.05 33.86 52630.79 88888.00 2007-11-08 21:37:38.901 312 18244.89 33.87 52630.79 88888.00 2007-11-08 21:37:39.401 312 18244.81 33.90 52630.63 88888.00 2007-11-08 21:37:39.901 312 18245.06 33.81 52630.54 88888.00 2007-11-08 21:37:40.401 312 18245.11 33.72 52630.60 88888.00 2007-11-08 21:37:40.901 312 18244.70 33.80 52630.61 88888.00 2007-11-08 21:37:41.401 312 18244.84 33.84 52630.57 88888.00 2007-11-08 21:37:41.901 312 18244.92 33.80 52630.62 88888.00 2007-11-08 21:37:42.401 312 18245.02 33.74 52630.69 88888.00 2007-11-08 21:37:42.901 312 18244.95 33.78 52630.77 88888.00 2007-11-08 21:37:43.401 312 18244.86 33.78 52630.73 88888.00 2007-11-08 21:37:43.901 312 18244.90 33.66 52630.72 88888.00 2007-11-08 21:37:44.401 312 18244.95 33.66 52630.65 88888.00 2007-11-08 21:37:44.901 312 18244.93 33.69 52630.49 88888.00 2007-11-08 21:37:45.401 312 18244.72 33.70 52630.60 88888.00 2007-11-08 21:37:45.901 312 18244.94 33.69 52630.73 88888.00 2007-11-08 21:37:46.401 312 18244.91 33.70 52630.68 88888.00 2007-11-08 21:37:46.901 312 18244.86 33.70 52630.70 88888.00 2007-11-08 21:37:47.401 312 18244.75 33.61 52630.63 88888.00 2007-11-08 21:37:47.901 312 18244.74 33.62 52630.66 88888.00 2007-11-08 21:37:48.401 312 18244.76 33.64 52630.65 88888.00 2007-11-08 21:37:48.901 312 18244.82 33.59 52630.61 88888.00 2007-11-08 21:37:49.401 312 18244.73 33.53 52630.63 88888.00 2007-11-08 21:37:49.901 312 18244.68 33.60 52630.67 88888.00 2007-11-08 21:37:50.401 312 18244.47 33.64 52630.66 88888.00 2007-11-08 21:37:50.901 312 18244.65 33.57 52630.63 88888.00 2007-11-08 21:37:51.401 312 18244.72 33.43 52630.68 88888.00 2007-11-08 21:37:51.901 312 18244.53 33.37 52630.55 88888.00 2007-11-08 21:37:52.401 312 18244.72 33.35 52630.63 88888.00 2007-11-08 21:37:52.901 312 18244.64 33.30 52630.68 88888.00 2007-11-08 21:37:53.401 312 18244.42 33.30 52630.68 88888.00 2007-11-08 21:37:53.901 312 18244.48 33.39 52630.69 88888.00 2007-11-08 21:37:54.401 312 18244.61 33.48 52630.63 88888.00 2007-11-08 21:37:54.901 312 18244.69 33.48 52630.50 88888.00 2007-11-08 21:37:55.401 312 18244.83 33.46 52630.56 88888.00 2007-11-08 21:37:55.901 312 18244.73 33.42 52630.55 88888.00 2007-11-08 21:37:56.401 312 18244.68 33.39 52630.49 88888.00 2007-11-08 21:37:56.901 312 18244.79 33.38 52630.43 88888.00 2007-11-08 21:37:57.401 312 18244.70 33.40 52630.38 88888.00 2007-11-08 21:37:57.901 312 18244.69 33.42 52630.43 88888.00 2007-11-08 21:37:58.401 312 18244.75 33.42 52630.51 88888.00 2007-11-08 21:37:58.901 312 18244.70 33.44 52630.55 88888.00 2007-11-08 21:37:59.401 312 18244.63 33.48 52630.56 88888.00 2007-11-08 21:37:59.901 312 18244.70 33.44 52630.39 88888.00 2007-11-08 21:38:00.401 312 18244.70 33.36 52630.44 88888.00 2007-11-08 21:38:00.901 312 18244.70 33.33 52630.49 88888.00 2007-11-08 21:38:01.401 312 18244.62 33.32 52630.48 88888.00 2007-11-08 21:38:01.901 312 18244.51 33.38 52630.51 88888.00 2007-11-08 21:38:02.401 312 18244.52 33.40 52630.51 88888.00 2007-11-08 21:38:02.901 312 18244.50 33.47 52630.61 88888.00 2007-11-08 21:38:03.401 312 18244.51 33.47 52630.58 88888.00 2007-11-08 21:38:03.901 312 18244.39 33.45 52630.51 88888.00 2007-11-08 21:38:04.401 312 18244.48 33.42 52630.56 88888.00 2007-11-08 21:38:04.901 312 18244.57 33.37 52630.63 88888.00 2007-11-08 21:38:05.401 312 18244.54 33.33 52630.69 88888.00 2007-11-08 21:38:05.901 312 18244.62 33.36 52630.68 88888.00 2007-11-08 21:38:06.401 312 18244.52 33.37 52630.70 88888.00 2007-11-08 21:38:06.901 312 18244.59 33.44 52630.67 88888.00 2007-11-08 21:38:07.401 312 18244.69 33.40 52630.67 88888.00 2007-11-08 21:38:07.901 312 18244.63 33.41 52630.58 88888.00 2007-11-08 21:38:08.401 312 18244.59 33.35 52630.52 88888.00 2007-11-08 21:38:08.901 312 18244.49 33.30 52630.52 88888.00 2007-11-08 21:38:09.401 312 18244.51 33.31 52630.54 88888.00 2007-11-08 21:38:09.901 312 18244.46 33.36 52630.54 88888.00 2007-11-08 21:38:10.401 312 18244.29 33.34 52630.69 88888.00 2007-11-08 21:38:10.901 312 18244.35 33.29 52630.77 88888.00 2007-11-08 21:38:11.401 312 18244.28 33.38 52630.74 88888.00 2007-11-08 21:38:11.901 312 18244.42 33.33 52630.75 88888.00 2007-11-08 21:38:12.401 312 18244.38 33.28 52630.70 88888.00 2007-11-08 21:38:12.901 312 18244.31 33.39 52630.72 88888.00 2007-11-08 21:38:13.401 312 18244.28 33.27 52630.66 88888.00 2007-11-08 21:38:13.901 312 18244.41 33.13 52630.60 88888.00 2007-11-08 21:38:14.401 312 18244.42 33.10 52630.50 88888.00 2007-11-08 21:38:14.901 312 18244.37 33.16 52630.46 88888.00 2007-11-08 21:38:15.401 312 18244.28 33.15 52630.61 88888.00 2007-11-08 21:38:15.901 312 18244.27 33.21 52630.71 88888.00 2007-11-08 21:38:16.401 312 18244.31 33.24 52630.73 88888.00 2007-11-08 21:38:16.901 312 18244.33 33.36 52630.81 88888.00 2007-11-08 21:38:17.401 312 18244.29 33.38 52630.89 88888.00 2007-11-08 21:38:17.901 312 18244.38 33.39 52630.84 88888.00 2007-11-08 21:38:18.401 312 18244.39 33.39 52630.72 88888.00 2007-11-08 21:38:18.901 312 18244.36 33.45 52630.56 88888.00 2007-11-08 21:38:19.401 312 18244.51 33.47 52630.37 88888.00 2007-11-08 21:38:19.901 312 18244.47 33.45 52630.52 88888.00 2007-11-08 21:38:20.401 312 18244.14 33.45 52630.68 88888.00 2007-11-08 21:38:20.901 312 18244.16 33.53 52630.79 88888.00 2007-11-08 21:38:21.401 312 18244.28 33.49 52630.70 88888.00 2007-11-08 21:38:21.901 312 18244.28 33.41 52630.55 88888.00 2007-11-08 21:38:22.401 312 18244.09 33.35 52630.52 88888.00 2007-11-08 21:38:22.901 312 18244.16 33.39 52630.50 88888.00 2007-11-08 21:38:23.401 312 18244.25 33.33 52630.56 88888.00 2007-11-08 21:38:23.901 312 18244.32 33.42 52630.61 88888.00 2007-11-08 21:38:24.401 312 18244.32 33.41 52630.62 88888.00 2007-11-08 21:38:24.901 312 18244.14 33.37 52630.65 88888.00 2007-11-08 21:38:25.401 312 18244.18 33.33 52630.73 88888.00 2007-11-08 21:38:25.901 312 18244.10 33.36 52630.63 88888.00 2007-11-08 21:38:26.401 312 18244.07 33.38 52630.55 88888.00 2007-11-08 21:38:26.901 312 18244.18 33.31 52630.51 88888.00 2007-11-08 21:38:27.401 312 18244.24 33.31 52630.61 88888.00 2007-11-08 21:38:27.901 312 18244.11 33.35 52630.65 88888.00 2007-11-08 21:38:28.401 312 18244.03 33.38 52630.60 88888.00 2007-11-08 21:38:28.901 312 18244.11 33.26 52630.57 88888.00 2007-11-08 21:38:29.401 312 18244.15 33.26 52630.57 88888.00 2007-11-08 21:38:29.901 312 18244.10 33.34 52630.50 88888.00 2007-11-08 21:38:30.401 312 18244.10 33.39 52630.47 88888.00 2007-11-08 21:38:30.901 312 18244.17 33.44 52630.54 88888.00 2007-11-08 21:38:31.401 312 18244.26 33.40 52630.46 88888.00 2007-11-08 21:38:31.901 312 18244.27 33.31 52630.56 88888.00 2007-11-08 21:38:32.401 312 18244.18 33.32 52630.50 88888.00 2007-11-08 21:38:32.901 312 18244.21 33.33 52630.55 88888.00 2007-11-08 21:38:33.401 312 18244.19 33.30 52630.52 88888.00 2007-11-08 21:38:33.901 312 18244.08 33.34 52630.50 88888.00 2007-11-08 21:38:34.401 312 18244.07 33.31 52630.51 88888.00 2007-11-08 21:38:34.901 312 18244.19 33.32 52630.43 88888.00 2007-11-08 21:38:35.401 312 18244.24 33.33 52630.48 88888.00 2007-11-08 21:38:35.901 312 18244.10 33.36 52630.63 88888.00 2007-11-08 21:38:36.401 312 18244.02 33.34 52630.67 88888.00 2007-11-08 21:38:36.901 312 18244.15 33.40 52630.63 88888.00 2007-11-08 21:38:37.401 312 18244.09 33.42 52630.57 88888.00 2007-11-08 21:38:37.901 312 18244.11 33.35 52630.55 88888.00 2007-11-08 21:38:38.401 312 18244.07 33.31 52630.56 88888.00 2007-11-08 21:38:38.901 312 18244.09 33.38 52630.43 88888.00 2007-11-08 21:38:39.401 312 18244.04 33.34 52630.43 88888.00 2007-11-08 21:38:39.901 312 18243.97 33.34 52630.36 88888.00 2007-11-08 21:38:40.401 312 18243.98 33.36 52630.42 88888.00 2007-11-08 21:38:40.901 312 18244.06 33.29 52630.36 88888.00 2007-11-08 21:38:41.401 312 18243.97 33.29 52630.38 88888.00 2007-11-08 21:38:41.901 312 18244.00 33.37 52630.38 88888.00 2007-11-08 21:38:42.401 312 18243.89 33.35 52630.38 88888.00 2007-11-08 21:38:42.901 312 18243.76 33.34 52630.44 88888.00 2007-11-08 21:38:43.401 312 18243.81 33.26 52630.45 88888.00 2007-11-08 21:38:43.901 312 18243.92 33.32 52630.35 88888.00 2007-11-08 21:38:44.401 312 18243.94 33.38 52630.23 88888.00 2007-11-08 21:38:44.901 312 18243.84 33.43 52630.38 88888.00 2007-11-08 21:38:45.401 312 18243.90 33.35 52630.43 88888.00 2007-11-08 21:38:45.901 312 18243.86 33.14 52630.32 88888.00 2007-11-08 21:38:46.401 312 18243.81 33.18 52630.33 88888.00 2007-11-08 21:38:46.901 312 18243.83 33.19 52630.32 88888.00 2007-11-08 21:38:47.401 312 18243.84 33.13 52630.43 88888.00 2007-11-08 21:38:47.901 312 18243.74 33.23 52630.49 88888.00 2007-11-08 21:38:48.401 312 18243.57 33.27 52630.56 88888.00 2007-11-08 21:38:48.901 312 18243.44 33.19 52630.42 88888.00 2007-11-08 21:38:49.401 312 18243.64 33.12 52630.39 88888.00 2007-11-08 21:38:49.901 312 18243.87 33.20 52630.44 88888.00 2007-11-08 21:38:50.401 312 18243.93 33.16 52630.49 88888.00 2007-11-08 21:38:50.901 312 18243.92 33.14 52630.45 88888.00 2007-11-08 21:38:51.401 312 18243.81 33.19 52630.27 88888.00 2007-11-08 21:38:51.901 312 18243.66 33.16 52630.19 88888.00 2007-11-08 21:38:52.401 312 18243.70 33.11 52630.21 88888.00 2007-11-08 21:38:52.901 312 18243.95 33.09 52630.31 88888.00 2007-11-08 21:38:53.401 312 18244.02 33.14 52630.21 88888.00 2007-11-08 21:38:53.901 312 18243.97 33.22 52630.22 88888.00 2007-11-08 21:38:54.401 312 18243.84 33.16 52630.34 88888.00 2007-11-08 21:38:54.901 312 18243.75 33.05 52630.45 88888.00 2007-11-08 21:38:55.401 312 18243.77 33.01 52630.54 88888.00 2007-11-08 21:38:55.901 312 18243.82 33.03 52630.40 88888.00 2007-11-08 21:38:56.401 312 18243.82 33.07 52630.38 88888.00 2007-11-08 21:38:56.901 312 18243.85 33.08 52630.33 88888.00 2007-11-08 21:38:57.401 312 18243.87 33.11 52630.35 88888.00 2007-11-08 21:38:57.901 312 18243.84 33.16 52630.33 88888.00 2007-11-08 21:38:58.401 312 18243.87 33.11 52630.38 88888.00 2007-11-08 21:38:58.901 312 18243.95 33.15 52630.45 88888.00 2007-11-08 21:38:59.401 312 18243.88 33.13 52630.44 88888.00 2007-11-08 21:38:59.901 312 18243.90 33.15 52630.39 88888.00 2007-11-08 21:39:00.401 312 18243.92 33.13 52630.33 88888.00 2007-11-08 21:39:00.901 312 18243.78 33.09 52630.25 88888.00 2007-11-08 21:39:01.401 312 18243.84 33.07 52630.24 88888.00 2007-11-08 21:39:01.901 312 18243.97 33.09 52630.25 88888.00 2007-11-08 21:39:02.401 312 18244.04 33.02 52630.22 88888.00 2007-11-08 21:39:02.901 312 18243.86 33.03 52630.19 88888.00 2007-11-08 21:39:03.401 312 18243.75 33.07 52630.28 88888.00 2007-11-08 21:39:03.901 312 18243.86 33.11 52630.38 88888.00 2007-11-08 21:39:04.401 312 18243.83 33.11 52630.32 88888.00 2007-11-08 21:39:04.901 312 18243.84 33.11 52630.38 88888.00 2007-11-08 21:39:05.401 312 18244.02 33.13 52630.16 88888.00 2007-11-08 21:39:05.901 312 18244.06 33.12 52630.13 88888.00 2007-11-08 21:39:06.401 312 18243.97 33.19 52630.16 88888.00 2007-11-08 21:39:06.901 312 18244.00 33.18 52630.13 88888.00 2007-11-08 21:39:07.401 312 18244.02 33.18 52630.09 88888.00 2007-11-08 21:39:07.901 312 18243.82 33.19 52630.14 88888.00 2007-11-08 21:39:08.401 312 18243.90 33.24 52630.15 88888.00 2007-11-08 21:39:08.901 312 18244.03 33.26 52630.22 88888.00 2007-11-08 21:39:09.401 312 18244.02 33.21 52630.27 88888.00 2007-11-08 21:39:09.901 312 18243.98 33.20 52630.28 88888.00 2007-11-08 21:39:10.401 312 18244.00 33.28 52630.27 88888.00 2007-11-08 21:39:10.901 312 18243.81 33.28 52630.40 88888.00 2007-11-08 21:39:11.401 312 18243.74 33.26 52630.40 88888.00 2007-11-08 21:39:11.901 312 18243.82 33.28 52630.33 88888.00 2007-11-08 21:39:12.401 312 18243.99 33.41 52630.34 88888.00 2007-11-08 21:39:12.901 312 18243.88 33.42 52630.32 88888.00 2007-11-08 21:39:13.401 312 18244.03 33.53 52630.32 88888.00 2007-11-08 21:39:13.901 312 18244.07 33.49 52630.28 88888.00 2007-11-08 21:39:14.401 312 18244.05 33.49 52630.27 88888.00 2007-11-08 21:39:14.901 312 18244.16 33.53 52630.21 88888.00 2007-11-08 21:39:15.401 312 18244.10 33.53 52630.25 88888.00 2007-11-08 21:39:15.901 312 18244.14 33.49 52630.27 88888.00 2007-11-08 21:39:16.401 312 18244.09 33.53 52630.21 88888.00 2007-11-08 21:39:16.901 312 18244.25 33.56 52630.16 88888.00 2007-11-08 21:39:17.401 312 18244.11 33.54 52630.22 88888.00 2007-11-08 21:39:17.901 312 18244.02 33.42 52630.24 88888.00 2007-11-08 21:39:18.401 312 18244.17 33.35 52630.23 88888.00 2007-11-08 21:39:18.901 312 18244.15 33.42 52630.20 88888.00 2007-11-08 21:39:19.401 312 18244.19 33.49 52630.30 88888.00 2007-11-08 21:39:19.901 312 18244.21 33.42 52630.33 88888.00 2007-11-08 21:39:20.401 312 18244.17 33.47 52630.36 88888.00 2007-11-08 21:39:20.901 312 18244.22 33.53 52630.30 88888.00 2007-11-08 21:39:21.401 312 18244.22 33.62 52630.32 88888.00 2007-11-08 21:39:21.901 312 18244.21 33.63 52630.38 88888.00 2007-11-08 21:39:22.401 312 18244.14 33.62 52630.33 88888.00 2007-11-08 21:39:22.901 312 18244.08 33.57 52630.22 88888.00 2007-11-08 21:39:23.401 312 18244.10 33.54 52630.26 88888.00 2007-11-08 21:39:23.901 312 18244.03 33.54 52630.24 88888.00 2007-11-08 21:39:24.401 312 18244.10 33.57 52630.24 88888.00 2007-11-08 21:39:24.901 312 18244.04 33.60 52630.35 88888.00 2007-11-08 21:39:25.401 312 18244.07 33.63 52630.36 88888.00 2007-11-08 21:39:25.901 312 18244.20 33.64 52630.30 88888.00 2007-11-08 21:39:26.401 312 18244.11 33.63 52630.22 88888.00 2007-11-08 21:39:26.901 312 18244.16 33.66 52630.20 88888.00 2007-11-08 21:39:27.401 312 18244.14 33.71 52630.31 88888.00 2007-11-08 21:39:27.901 312 18244.09 33.74 52630.31 88888.00 2007-11-08 21:39:28.401 312 18244.06 33.68 52630.38 88888.00 2007-11-08 21:39:28.901 312 18243.98 33.54 52630.38 88888.00 2007-11-08 21:39:29.401 312 18243.86 33.52 52630.23 88888.00 2007-11-08 21:39:29.901 312 18243.85 33.56 52630.14 88888.00 2007-11-08 21:39:30.401 312 18243.72 33.64 52630.25 88888.00 2007-11-08 21:39:30.901 312 18243.73 33.63 52630.34 88888.00 2007-11-08 21:39:31.401 312 18243.92 33.67 52630.35 88888.00 2007-11-08 21:39:31.901 312 18243.83 33.63 52630.28 88888.00 2007-11-08 21:39:32.401 312 18243.84 33.61 52630.27 88888.00 2007-11-08 21:39:32.901 312 18243.70 33.61 52630.27 88888.00 2007-11-08 21:39:33.401 312 18243.74 33.62 52630.19 88888.00 2007-11-08 21:39:33.901 312 18243.66 33.58 52630.17 88888.00 2007-11-08 21:39:34.401 312 18243.79 33.54 52630.12 88888.00 2007-11-08 21:39:34.901 312 18243.93 33.58 52630.03 88888.00 2007-11-08 21:39:35.401 312 18243.98 33.65 52630.03 88888.00 2007-11-08 21:39:35.901 312 18243.83 33.66 52630.08 88888.00 2007-11-08 21:39:36.401 312 18243.78 33.63 52630.22 88888.00 2007-11-08 21:39:36.901 312 18243.81 33.61 52630.24 88888.00 2007-11-08 21:39:37.401 312 18243.86 33.58 52630.15 88888.00 2007-11-08 21:39:37.901 312 18243.86 33.62 52630.19 88888.00 2007-11-08 21:39:38.401 312 18243.81 33.61 52630.22 88888.00 2007-11-08 21:39:38.901 312 18243.83 33.60 52630.27 88888.00 2007-11-08 21:39:39.401 312 18243.87 33.62 52630.27 88888.00 2007-11-08 21:39:39.901 312 18243.86 33.57 52630.26 88888.00 2007-11-08 21:39:40.401 312 18243.76 33.56 52630.24 88888.00 2007-11-08 21:39:40.901 312 18243.68 33.53 52630.26 88888.00 2007-11-08 21:39:41.401 312 18243.70 33.52 52630.32 88888.00 2007-11-08 21:39:41.901 312 18243.63 33.59 52630.35 88888.00 2007-11-08 21:39:42.401 312 18243.79 33.60 52630.24 88888.00 2007-11-08 21:39:42.901 312 18243.75 33.60 52630.15 88888.00 2007-11-08 21:39:43.401 312 18243.64 33.61 52630.07 88888.00 2007-11-08 21:39:43.901 312 18243.70 33.63 52630.07 88888.00 2007-11-08 21:39:44.401 312 18243.75 33.64 52630.09 88888.00 2007-11-08 21:39:44.901 312 18243.78 33.59 52629.98 88888.00 2007-11-08 21:39:45.401 312 18243.68 33.55 52629.93 88888.00 2007-11-08 21:39:45.901 312 18243.60 33.59 52629.98 88888.00 2007-11-08 21:39:46.401 312 18243.63 33.65 52630.09 88888.00 2007-11-08 21:39:46.901 312 18243.73 33.66 52630.13 88888.00 2007-11-08 21:39:47.401 312 18243.83 33.68 52630.21 88888.00 2007-11-08 21:39:47.901 312 18243.85 33.62 52630.26 88888.00 2007-11-08 21:39:48.401 312 18243.81 33.61 52630.24 88888.00 2007-11-08 21:39:48.901 312 18243.79 33.60 52630.30 88888.00 2007-11-08 21:39:49.401 312 18243.68 33.58 52630.25 88888.00 2007-11-08 21:39:49.901 312 18243.81 33.56 52630.35 88888.00 2007-11-08 21:39:50.401 312 18243.81 33.58 52630.40 88888.00 2007-11-08 21:39:50.901 312 18243.63 33.60 52630.36 88888.00 2007-11-08 21:39:51.401 312 18243.68 33.57 52630.31 88888.00 2007-11-08 21:39:51.901 312 18243.62 33.52 52630.22 88888.00 2007-11-08 21:39:52.401 312 18243.57 33.48 52630.19 88888.00 2007-11-08 21:39:52.901 312 18243.56 33.48 52630.19 88888.00 2007-11-08 21:39:53.401 312 18243.54 33.49 52630.20 88888.00 2007-11-08 21:39:53.901 312 18243.54 33.48 52630.21 88888.00 2007-11-08 21:39:54.401 312 18243.61 33.49 52630.23 88888.00 2007-11-08 21:39:54.901 312 18243.54 33.47 52630.25 88888.00 2007-11-08 21:39:55.401 312 18243.62 33.54 52630.20 88888.00 2007-11-08 21:39:55.901 312 18243.61 33.51 52630.24 88888.00 2007-11-08 21:39:56.401 312 18243.61 33.44 52630.39 88888.00 2007-11-08 21:39:56.901 312 18243.68 33.39 52630.39 88888.00 2007-11-08 21:39:57.401 312 18243.68 33.43 52630.37 88888.00 2007-11-08 21:39:57.901 312 18243.68 33.47 52630.38 88888.00 2007-11-08 21:39:58.401 312 18243.70 33.48 52630.43 88888.00 2007-11-08 21:39:58.901 312 18243.75 33.44 52630.42 88888.00 2007-11-08 21:39:59.401 312 18243.72 33.47 52630.30 88888.00 2007-11-08 21:39:59.901 312 18243.68 33.54 52630.12 88888.00 2007-11-08 21:40:00.401 312 18243.55 33.53 52630.11 88888.00 2007-11-08 21:40:00.901 312 18243.61 33.53 52630.19 88888.00 2007-11-08 21:40:01.401 312 18243.56 33.45 52630.15 88888.00 2007-11-08 21:40:01.901 312 18243.59 33.44 52630.11 88888.00 2007-11-08 21:40:02.401 312 18243.57 33.52 52630.02 88888.00 2007-11-08 21:40:02.901 312 18243.52 33.55 52630.10 88888.00 2007-11-08 21:40:03.401 312 18243.63 33.56 52630.14 88888.00 2007-11-08 21:40:03.901 312 18243.71 33.60 52630.13 88888.00 2007-11-08 21:40:04.401 312 18243.70 33.53 52630.13 88888.00 2007-11-08 21:40:04.901 312 18243.62 33.56 52630.12 88888.00 2007-11-08 21:40:05.401 312 18243.59 33.42 52630.16 88888.00 2007-11-08 21:40:05.901 312 18243.62 33.36 52630.12 88888.00 2007-11-08 21:40:06.401 312 18243.68 33.36 52630.05 88888.00 2007-11-08 21:40:06.901 312 18243.67 33.39 52629.99 88888.00 2007-11-08 21:40:07.401 312 18243.57 33.43 52630.07 88888.00 2007-11-08 21:40:07.901 312 18243.59 33.41 52630.19 88888.00 2007-11-08 21:40:08.401 312 18243.42 33.43 52630.24 88888.00 2007-11-08 21:40:08.901 312 18243.42 33.47 52630.31 88888.00 2007-11-08 21:40:09.401 312 18243.45 33.45 52630.27 88888.00 2007-11-08 21:40:09.901 312 18243.43 33.42 52630.25 88888.00 2007-11-08 21:40:10.401 312 18243.67 33.31 52630.30 88888.00 2007-11-08 21:40:10.901 312 18243.39 33.35 52630.30 88888.00 2007-11-08 21:40:11.401 312 18243.23 33.46 52630.25 88888.00 2007-11-08 21:40:11.901 312 18243.33 33.52 52630.14 88888.00 2007-11-08 21:40:12.401 312 18243.30 33.53 52630.08 88888.00 2007-11-08 21:40:12.901 312 18243.43 33.58 52630.12 88888.00 2007-11-08 21:40:13.401 312 18243.41 33.53 52630.19 88888.00 2007-11-08 21:40:13.901 312 18243.26 33.46 52630.25 88888.00 2007-11-08 21:40:14.401 312 18243.31 33.44 52630.13 88888.00 2007-11-08 21:40:14.901 312 18243.35 33.51 52630.12 88888.00 2007-11-08 21:40:15.401 312 18243.55 33.48 52630.12 88888.00 2007-11-08 21:40:15.901 312 18243.44 33.43 52630.19 88888.00 2007-11-08 21:40:16.401 312 18243.49 33.47 52630.26 88888.00 2007-11-08 21:40:16.901 312 18243.49 33.37 52630.34 88888.00 2007-11-08 21:40:17.401 312 18243.42 33.31 52630.23 88888.00 2007-11-08 21:40:17.901 312 18243.40 33.20 52630.11 88888.00 2007-11-08 21:40:18.401 312 18243.41 33.29 52630.12 88888.00 2007-11-08 21:40:18.901 312 18243.35 33.38 52630.10 88888.00 2007-11-08 21:40:19.401 312 18243.41 33.40 52630.13 88888.00 2007-11-08 21:40:19.901 312 18243.33 33.44 52630.11 88888.00 2007-11-08 21:40:20.401 312 18243.33 33.40 52630.11 88888.00 2007-11-08 21:40:20.901 312 18243.32 33.39 52630.08 88888.00 2007-11-08 21:40:21.401 312 18243.24 33.34 52630.09 88888.00 2007-11-08 21:40:21.901 312 18243.20 33.32 52630.16 88888.00 2007-11-08 21:40:22.401 312 18243.19 33.29 52630.16 88888.00 2007-11-08 21:40:22.901 312 18243.16 33.31 52630.13 88888.00 2007-11-08 21:40:23.401 312 18243.33 33.34 52630.07 88888.00 2007-11-08 21:40:23.901 312 18243.35 33.39 52630.13 88888.00 2007-11-08 21:40:24.401 312 18243.38 33.39 52630.17 88888.00 2007-11-08 21:40:24.901 312 18243.35 33.31 52630.24 88888.00 2007-11-08 21:40:25.401 312 18243.30 33.22 52630.22 88888.00 2007-11-08 21:40:25.901 312 18243.41 33.24 52630.11 88888.00 2007-11-08 21:40:26.401 312 18243.40 33.31 52629.94 88888.00 2007-11-08 21:40:26.901 312 18243.41 33.31 52630.15 88888.00 2007-11-08 21:40:27.401 312 18243.35 33.29 52630.26 88888.00 2007-11-08 21:40:27.901 312 18243.19 33.20 52630.20 88888.00 2007-11-08 21:40:28.401 312 18243.27 33.24 52630.20 88888.00 2007-11-08 21:40:28.901 312 18243.30 33.21 52630.17 88888.00 2007-11-08 21:40:29.401 312 18243.26 33.24 52630.24 88888.00 2007-11-08 21:40:29.901 312 18243.31 33.23 52630.27 88888.00 2007-11-08 21:40:30.401 312 18243.35 33.20 52630.22 88888.00 2007-11-08 21:40:30.901 312 18243.31 33.19 52630.24 88888.00 2007-11-08 21:40:31.401 312 18243.22 33.24 52630.21 88888.00 2007-11-08 21:40:31.901 312 18243.13 33.28 52630.17 88888.00 2007-11-08 21:40:32.401 312 18243.10 33.19 52630.30 88888.00 2007-11-08 21:40:32.901 312 18243.18 33.12 52630.31 88888.00 2007-11-08 21:40:33.401 312 18243.21 33.08 52630.23 88888.00 2007-11-08 21:40:33.901 312 18243.19 33.11 52630.14 88888.00 2007-11-08 21:40:34.401 312 18243.14 33.12 52630.23 88888.00 2007-11-08 21:40:34.901 312 18242.97 33.11 52630.30 88888.00 2007-11-08 21:40:35.401 312 18243.05 33.19 52630.16 88888.00 2007-11-08 21:40:35.901 312 18243.14 33.20 52630.08 88888.00 2007-11-08 21:40:36.401 312 18243.10 33.18 52629.98 88888.00 2007-11-08 21:40:36.901 312 18243.09 33.15 52630.04 88888.00 2007-11-08 21:40:37.401 312 18243.11 33.18 52630.07 88888.00 2007-11-08 21:40:37.901 312 18243.16 33.16 52630.11 88888.00 2007-11-08 21:40:38.401 312 18243.11 33.09 52630.05 88888.00 2007-11-08 21:40:38.901 312 18243.12 33.19 52630.13 88888.00 2007-11-08 21:40:39.401 312 18243.30 33.18 52630.16 88888.00 2007-11-08 21:40:39.901 312 18243.29 33.16 52630.19 88888.00 2007-11-08 21:40:40.401 312 18243.14 33.05 52630.14 88888.00 2007-11-08 21:40:40.901 312 18243.13 32.97 52630.16 88888.00 2007-11-08 21:40:41.401 312 18243.08 32.96 52630.21 88888.00 2007-11-08 21:40:41.901 312 18243.08 32.94 52630.27 88888.00 2007-11-08 21:40:42.401 312 18242.99 32.93 52630.28 88888.00 2007-11-08 21:40:42.901 312 18243.01 32.95 52630.32 88888.00 2007-11-08 21:40:43.401 312 18242.91 33.05 52630.27 88888.00 2007-11-08 21:40:43.901 312 18242.99 33.01 52630.21 88888.00 2007-11-08 21:40:44.401 312 18243.06 33.01 52630.23 88888.00 2007-11-08 21:40:44.901 312 18243.13 33.00 52630.13 88888.00 2007-11-08 21:40:45.401 312 18243.14 33.01 52630.16 88888.00 2007-11-08 21:40:45.901 312 18243.05 32.99 52630.16 88888.00 2007-11-08 21:40:46.401 312 18242.98 32.99 52629.94 88888.00 2007-11-08 21:40:46.901 312 18243.05 32.99 52629.92 88888.00 2007-11-08 21:40:47.401 312 18243.00 33.01 52630.04 88888.00 2007-11-08 21:40:47.901 312 18243.02 33.06 52630.13 88888.00 2007-11-08 21:40:48.401 312 18242.99 33.04 52630.11 88888.00 2007-11-08 21:40:48.901 312 18242.96 33.00 52630.16 88888.00 2007-11-08 21:40:49.401 312 18242.94 32.94 52630.21 88888.00 2007-11-08 21:40:49.901 312 18242.77 32.90 52630.21 88888.00 2007-11-08 21:40:50.401 312 18243.03 33.01 52630.19 88888.00 2007-11-08 21:40:50.901 312 18242.98 33.09 52630.10 88888.00 2007-11-08 21:40:51.401 312 18242.92 33.05 52630.11 88888.00 2007-11-08 21:40:51.901 312 18242.89 32.99 52630.11 88888.00 2007-11-08 21:40:52.401 312 18242.88 33.01 52630.10 88888.00 2007-11-08 21:40:52.901 312 18243.00 33.15 52630.09 88888.00 2007-11-08 21:40:53.401 312 18243.02 33.20 52630.03 88888.00 2007-11-08 21:40:53.901 312 18243.08 33.14 52630.10 88888.00 2007-11-08 21:40:54.401 312 18243.00 33.11 52630.12 88888.00 2007-11-08 21:40:54.901 312 18242.97 33.23 52630.11 88888.00 2007-11-08 21:40:55.401 312 18242.75 33.26 52630.12 88888.00 2007-11-08 21:40:55.901 312 18242.79 33.23 52630.12 88888.00 2007-11-08 21:40:56.401 312 18242.75 33.26 52630.14 88888.00 2007-11-08 21:40:56.901 312 18242.74 33.31 52630.22 88888.00 2007-11-08 21:40:57.401 312 18242.76 33.24 52630.24 88888.00 2007-11-08 21:40:57.901 312 18242.73 33.11 52630.25 88888.00 2007-11-08 21:40:58.401 312 18242.75 33.10 52630.24 88888.00 2007-11-08 21:40:58.901 312 18242.85 33.08 52630.37 88888.00 2007-11-08 21:40:59.401 312 18242.77 33.10 52630.35 88888.00 2007-11-08 21:40:59.901 312 18242.87 33.06 52630.23 88888.00 2007-11-08 21:41:00.401 312 18242.97 33.05 52630.21 88888.00 2007-11-08 21:41:00.901 312 18243.09 32.97 52630.20 88888.00 2007-11-08 21:41:01.401 312 18243.13 32.92 52630.30 88888.00 2007-11-08 21:41:01.901 312 18242.91 32.94 52630.32 88888.00 2007-11-08 21:41:02.401 312 18242.94 32.98 52630.27 88888.00 2007-11-08 21:41:02.901 312 18242.98 33.00 52630.25 88888.00 2007-11-08 21:41:03.401 312 18242.84 33.03 52630.27 88888.00 2007-11-08 21:41:03.901 312 18242.72 33.08 52630.23 88888.00 2007-11-08 21:41:04.401 312 18242.66 33.08 52630.23 88888.00 2007-11-08 21:41:04.901 312 18242.69 33.05 52630.21 88888.00 2007-11-08 21:41:05.401 312 18242.69 32.98 52630.26 88888.00 2007-11-08 21:41:05.901 312 18242.64 32.95 52630.31 88888.00 2007-11-08 21:41:06.401 312 18242.52 32.95 52630.34 88888.00 2007-11-08 21:41:06.901 312 18242.36 32.96 52630.39 88888.00 2007-11-08 21:41:07.401 312 18242.48 32.99 52630.27 88888.00 2007-11-08 21:41:07.901 312 18242.53 33.03 52630.20 88888.00 2007-11-08 21:41:08.401 312 18242.47 32.99 52630.13 88888.00 2007-11-08 21:41:08.901 312 18242.58 32.96 52630.16 88888.00 2007-11-08 21:41:09.401 312 18242.54 32.93 52630.16 88888.00 2007-11-08 21:41:09.901 312 18242.59 33.02 52630.00 88888.00 2007-11-08 21:41:10.401 312 18242.72 33.07 52629.97 88888.00 2007-11-08 21:41:10.901 312 18242.67 33.07 52630.15 88888.00 2007-11-08 21:41:11.401 312 18242.52 33.00 52630.21 88888.00 2007-11-08 21:41:11.901 312 18242.54 32.99 52630.19 88888.00 2007-11-08 21:41:12.401 312 18242.52 32.99 52630.21 88888.00 2007-11-08 21:41:12.901 312 18242.55 32.99 52630.19 88888.00 2007-11-08 21:41:13.401 312 18242.55 32.99 52630.19 88888.00 2007-11-08 21:41:13.901 312 18242.62 33.01 52630.14 88888.00 2007-11-08 21:41:14.401 312 18242.53 33.04 52630.12 88888.00 2007-11-08 21:41:14.901 312 18242.51 33.09 52630.11 88888.00 2007-11-08 21:41:15.401 312 18242.70 33.09 52630.15 88888.00 2007-11-08 21:41:15.901 312 18242.69 33.03 52630.17 88888.00 2007-11-08 21:41:16.401 312 18242.65 33.07 52630.09 88888.00 2007-11-08 21:41:16.901 312 18242.64 33.08 52630.15 88888.00 2007-11-08 21:41:17.401 312 18242.51 33.11 52630.16 88888.00 2007-11-08 21:41:17.901 312 18242.45 33.12 52630.22 88888.00 2007-11-08 21:41:18.401 312 18242.38 33.10 52630.27 88888.00 2007-11-08 21:41:18.901 312 18242.38 33.05 52630.26 88888.00 2007-11-08 21:41:19.401 312 18242.46 33.07 52630.17 88888.00 2007-11-08 21:41:19.901 312 18242.48 33.15 52630.14 88888.00 2007-11-08 21:41:20.401 312 18242.45 33.15 52630.25 88888.00 2007-11-08 21:41:20.901 312 18242.47 33.19 52630.34 88888.00 2007-11-08 21:41:21.401 312 18242.52 33.19 52630.19 88888.00 2007-11-08 21:41:21.901 312 18242.45 33.19 52630.10 88888.00 2007-11-08 21:41:22.401 312 18242.44 33.15 52630.02 88888.00 2007-11-08 21:41:22.901 312 18242.37 33.08 52630.02 88888.00 2007-11-08 21:41:23.401 312 18242.44 33.07 52630.13 88888.00 2007-11-08 21:41:23.901 312 18242.44 33.03 52630.21 88888.00 2007-11-08 21:41:24.401 312 18242.36 33.09 52630.11 88888.00 2007-11-08 21:41:24.901 312 18242.21 33.10 52630.10 88888.00 2007-11-08 21:41:25.401 312 18242.34 33.15 52630.17 88888.00 2007-11-08 21:41:25.901 312 18242.42 33.20 52630.23 88888.00 2007-11-08 21:41:26.401 312 18242.44 33.20 52630.12 88888.00 2007-11-08 21:41:26.901 312 18242.33 33.11 52630.01 88888.00 2007-11-08 21:41:27.401 312 18242.19 33.15 52630.02 88888.00 2007-11-08 21:41:27.901 312 18242.13 33.26 52629.90 88888.00 2007-11-08 21:41:28.401 312 18242.26 33.25 52629.92 88888.00 2007-11-08 21:41:28.901 312 18242.34 33.25 52630.05 88888.00 2007-11-08 21:41:29.401 312 18242.27 33.24 52630.01 88888.00 2007-11-08 21:41:29.901 312 18242.34 33.18 52630.00 88888.00 2007-11-08 21:41:30.401 312 18242.34 33.13 52629.92 88888.00 2007-11-08 21:41:30.901 312 18242.43 33.10 52629.86 88888.00 2007-11-08 21:41:31.401 312 18242.47 33.20 52629.92 88888.00 2007-11-08 21:41:31.901 312 18242.34 33.25 52630.00 88888.00 2007-11-08 21:41:32.401 312 18242.32 33.20 52630.05 88888.00 2007-11-08 21:41:32.901 312 18242.45 33.15 52630.12 88888.00 2007-11-08 21:41:33.401 312 18242.37 33.15 52630.07 88888.00 2007-11-08 21:41:33.901 312 18242.33 33.13 52629.92 88888.00 2007-11-08 21:41:34.401 312 18242.34 33.09 52629.94 88888.00 2007-11-08 21:41:34.901 312 18242.33 32.95 52629.99 88888.00 2007-11-08 21:41:35.401 312 18242.29 32.94 52629.92 88888.00 2007-11-08 21:41:35.901 312 18242.27 33.00 52629.89 88888.00 2007-11-08 21:41:36.401 312 18242.26 33.09 52629.84 88888.00 2007-11-08 21:41:36.901 312 18242.35 33.07 52629.91 88888.00 2007-11-08 21:41:37.401 312 18242.42 33.06 52629.96 88888.00 2007-11-08 21:41:37.901 312 18242.35 33.12 52629.89 88888.00 2007-11-08 21:41:38.401 312 18242.44 33.13 52629.96 88888.00 2007-11-08 21:41:38.901 312 18242.38 33.14 52629.96 88888.00 2007-11-08 21:41:39.401 312 18242.36 33.06 52630.02 88888.00 2007-11-08 21:41:39.901 312 18242.51 33.03 52630.09 88888.00 2007-11-08 21:41:40.401 312 18242.51 33.00 52630.04 88888.00 2007-11-08 21:41:40.901 312 18242.35 33.06 52630.03 88888.00 2007-11-08 21:41:41.401 312 18242.34 33.09 52630.14 88888.00 2007-11-08 21:41:41.901 312 18242.26 33.07 52630.08 88888.00 2007-11-08 21:41:42.401 312 18242.34 33.15 52630.04 88888.00 2007-11-08 21:41:42.901 312 18242.30 33.20 52630.05 88888.00 2007-11-08 21:41:43.401 312 18242.25 33.14 52630.14 88888.00 2007-11-08 21:41:43.901 312 18242.25 33.08 52630.19 88888.00 2007-11-08 21:41:44.401 312 18242.30 33.11 52630.12 88888.00 2007-11-08 21:41:44.901 312 18242.34 33.14 52630.01 88888.00 2007-11-08 21:41:45.401 312 18242.34 33.25 52630.02 88888.00 2007-11-08 21:41:45.901 312 18242.21 33.25 52630.15 88888.00 2007-11-08 21:41:46.401 312 18242.11 33.25 52630.21 88888.00 2007-11-08 21:41:46.901 312 18242.03 33.35 52630.24 88888.00 2007-11-08 21:41:47.401 312 18242.18 33.44 52630.23 88888.00 2007-11-08 21:41:47.901 312 18242.40 33.39 52630.12 88888.00 2007-11-08 21:41:48.401 312 18242.34 33.39 52630.12 88888.00 2007-11-08 21:41:48.901 312 18242.43 33.36 52630.13 88888.00 2007-11-08 21:41:49.401 312 18242.36 33.36 52630.03 88888.00 2007-11-08 21:41:49.901 312 18242.44 33.44 52630.16 88888.00 2007-11-08 21:41:50.401 312 18242.51 33.49 52630.10 88888.00 2007-11-08 21:41:50.901 312 18242.48 33.47 52630.22 88888.00 2007-11-08 21:41:51.401 312 18242.45 33.43 52630.14 88888.00 2007-11-08 21:41:51.901 312 18242.55 33.46 52630.09 88888.00 2007-11-08 21:41:52.401 312 18242.48 33.46 52630.13 88888.00 2007-11-08 21:41:52.901 312 18242.52 33.38 52630.05 88888.00 2007-11-08 21:41:53.401 312 18242.45 33.45 52629.97 88888.00 2007-11-08 21:41:53.901 312 18242.34 33.46 52630.05 88888.00 2007-11-08 21:41:54.401 312 18242.34 33.54 52630.23 88888.00 2007-11-08 21:41:54.901 312 18242.36 33.55 52630.13 88888.00 2007-11-08 21:41:55.401 312 18242.42 33.54 52630.02 88888.00 2007-11-08 21:41:55.901 312 18242.53 33.49 52630.05 88888.00 2007-11-08 21:41:56.401 312 18242.50 33.47 52630.09 88888.00 2007-11-08 21:41:56.901 312 18242.53 33.42 52630.01 88888.00 2007-11-08 21:41:57.401 312 18242.56 33.49 52630.01 88888.00 2007-11-08 21:41:57.901 312 18242.53 33.53 52630.09 88888.00 2007-11-08 21:41:58.401 312 18242.42 33.55 52630.05 88888.00 2007-11-08 21:41:58.901 312 18242.45 33.49 52630.01 88888.00 2007-11-08 21:41:59.401 312 18242.47 33.47 52630.05 88888.00 2007-11-08 21:41:59.901 312 18242.37 33.48 52630.07 88888.00 2007-11-08 21:42:00.401 312 18242.44 33.56 52630.10 88888.00 2007-11-08 21:42:00.901 312 18242.45 33.58 52630.03 88888.00 2007-11-08 21:42:01.401 312 18242.38 33.56 52629.96 88888.00 2007-11-08 21:42:01.901 312 18242.50 33.45 52630.02 88888.00 2007-11-08 21:42:02.401 312 18242.52 33.39 52630.11 88888.00 2007-11-08 21:42:02.901 312 18242.57 33.43 52630.09 88888.00 2007-11-08 21:42:03.401 312 18242.65 33.42 52630.01 88888.00 2007-11-08 21:42:03.901 312 18242.62 33.44 52629.92 88888.00 2007-11-08 21:42:04.401 312 18242.67 33.48 52630.00 88888.00 2007-11-08 21:42:04.901 312 18242.73 33.47 52630.01 88888.00 2007-11-08 21:42:05.401 312 18242.78 33.46 52629.98 88888.00 2007-11-08 21:42:05.901 312 18242.85 33.53 52630.02 88888.00 2007-11-08 21:42:06.401 312 18242.74 33.49 52630.07 88888.00 2007-11-08 21:42:06.901 312 18242.62 33.53 52630.10 88888.00 2007-11-08 21:42:07.401 312 18242.48 33.60 52630.12 88888.00 2007-11-08 21:42:07.901 312 18242.48 33.66 52630.10 88888.00 2007-11-08 21:42:08.401 312 18242.62 33.70 52630.04 88888.00 2007-11-08 21:42:08.901 312 18242.83 33.74 52629.96 88888.00 2007-11-08 21:42:09.398 312 18242.88 33.70 52629.97 88888.00 2007-11-08 21:42:09.908 312 18242.86 33.67 52629.96 88888.00 2007-11-08 21:42:10.408 312 18242.86 33.66 52629.97 88888.00 2007-11-08 21:42:10.908 312 18242.69 33.65 52629.94 88888.00 2007-11-08 21:42:11.408 312 18242.73 33.61 52629.93 88888.00 2007-11-08 21:42:11.908 312 18242.66 33.67 52629.89 88888.00 2007-11-08 21:42:12.408 312 18242.62 33.75 52629.88 88888.00 2007-11-08 21:42:12.908 312 18242.63 33.74 52629.92 88888.00 2007-11-08 21:42:13.408 312 18242.68 33.76 52629.97 88888.00 2007-11-08 21:42:13.908 312 18242.70 33.73 52630.00 88888.00 2007-11-08 21:42:14.408 312 18242.78 33.68 52629.99 88888.00 2007-11-08 21:42:14.908 312 18242.84 33.68 52629.93 88888.00 2007-11-08 21:42:15.408 312 18242.78 33.71 52629.93 88888.00 2007-11-08 21:42:15.908 312 18242.81 33.72 52629.98 88888.00 2007-11-08 21:42:16.408 312 18242.78 33.73 52629.92 88888.00 2007-11-08 21:42:16.908 312 18242.74 33.78 52629.91 88888.00 2007-11-08 21:42:17.408 312 18242.83 33.80 52629.93 88888.00 2007-11-08 21:42:17.908 312 18242.87 33.79 52629.92 88888.00 2007-11-08 21:42:18.408 312 18242.91 33.75 52629.90 88888.00 2007-11-08 21:42:18.908 312 18242.91 33.74 52629.81 88888.00 2007-11-08 21:42:19.408 312 18242.86 33.73 52629.90 88888.00 2007-11-08 21:42:19.908 312 18242.83 33.82 52630.03 88888.00 2007-11-08 21:42:20.408 312 18242.80 33.86 52630.03 88888.00 2007-11-08 21:42:20.908 312 18242.81 33.94 52630.05 88888.00 2007-11-08 21:42:21.408 312 18242.87 33.94 52630.03 88888.00 2007-11-08 21:42:21.908 312 18243.03 33.90 52630.05 88888.00 2007-11-08 21:42:22.408 312 18243.07 33.90 52630.03 88888.00 2007-11-08 21:42:22.908 312 18242.97 33.82 52630.03 88888.00 2007-11-08 21:42:23.408 312 18243.09 33.74 52630.05 88888.00 2007-11-08 21:42:23.908 312 18243.00 33.73 52629.97 88888.00 2007-11-08 21:42:24.408 312 18242.98 33.70 52629.93 88888.00 2007-11-08 21:42:24.908 312 18242.86 33.68 52629.94 88888.00 2007-11-08 21:42:25.408 312 18242.85 33.70 52629.87 88888.00 2007-11-08 21:42:25.908 312 18242.91 33.77 52629.92 88888.00 2007-11-08 21:42:26.408 312 18243.03 33.85 52630.02 88888.00 2007-11-08 21:42:26.908 312 18242.99 33.77 52629.94 88888.00 2007-11-08 21:42:27.408 312 18242.94 33.77 52629.85 88888.00 2007-11-08 21:42:27.908 312 18242.96 33.89 52629.85 88888.00 2007-11-08 21:42:28.408 312 18243.03 33.94 52629.88 88888.00 2007-11-08 21:42:28.908 312 18243.18 33.92 52629.91 88888.00 2007-11-08 21:42:29.408 312 18243.20 33.92 52629.99 88888.00 2007-11-08 21:42:29.908 312 18243.12 33.95 52630.07 88888.00 2007-11-08 21:42:30.408 312 18242.88 33.99 52629.92 88888.00 2007-11-08 21:42:30.908 312 18242.76 34.01 52629.87 88888.00 2007-11-08 21:42:31.408 312 18242.95 34.05 52629.93 88888.00 2007-11-08 21:42:31.908 312 18242.99 34.07 52629.93 88888.00 2007-11-08 21:42:32.408 312 18243.02 34.07 52629.86 88888.00 2007-11-08 21:42:32.908 312 18243.02 34.06 52629.94 88888.00 2007-11-08 21:42:33.408 312 18243.08 34.03 52630.05 88888.00 2007-11-08 21:42:33.908 312 18243.20 34.02 52630.11 88888.00 2007-11-08 21:42:34.408 312 18243.10 34.05 52630.07 88888.00 2007-11-08 21:42:34.908 312 18242.99 34.01 52629.98 88888.00 2007-11-08 21:42:35.408 312 18243.05 33.97 52629.90 88888.00 2007-11-08 21:42:35.908 312 18243.24 34.03 52629.77 88888.00 2007-11-08 21:42:36.408 312 18243.20 34.03 52629.80 88888.00 2007-11-08 21:42:36.908 312 18243.05 34.02 52629.81 88888.00 2007-11-08 21:42:37.408 312 18242.97 34.08 52629.87 88888.00 2007-11-08 21:42:37.908 312 18242.94 34.00 52629.94 88888.00 2007-11-08 21:42:38.408 312 18243.09 33.90 52629.99 88888.00 2007-11-08 21:42:38.908 312 18243.31 33.92 52629.93 88888.00 2007-11-08 21:42:39.408 312 18243.23 33.87 52629.86 88888.00 2007-11-08 21:42:39.908 312 18242.99 33.85 52629.85 88888.00 2007-11-08 21:42:40.408 312 18242.83 33.93 52629.89 88888.00 2007-11-08 21:42:40.908 312 18242.98 34.02 52629.85 88888.00 2007-11-08 21:42:41.408 312 18242.87 33.95 52629.89 88888.00 2007-11-08 21:42:41.908 312 18242.94 33.93 52629.88 88888.00 2007-11-08 21:42:42.408 312 18243.06 33.93 52629.81 88888.00 2007-11-08 21:42:42.908 312 18243.09 34.05 52629.91 88888.00 2007-11-08 21:42:43.408 312 18243.06 34.10 52629.91 88888.00 2007-11-08 21:42:43.908 312 18243.02 34.08 52629.89 88888.00 2007-11-08 21:42:44.408 312 18243.10 34.08 52629.90 88888.00 2007-11-08 21:42:44.908 312 18243.22 34.04 52629.84 88888.00 2007-11-08 21:42:45.408 312 18243.31 33.94 52629.76 88888.00 2007-11-08 21:42:45.908 312 18243.23 33.96 52629.74 88888.00 2007-11-08 21:42:46.408 312 18243.19 34.02 52629.75 88888.00 2007-11-08 21:42:46.908 312 18243.05 34.03 52629.77 88888.00 2007-11-08 21:42:47.408 312 18243.03 34.13 52629.89 88888.00 2007-11-08 21:42:47.908 312 18243.06 34.07 52629.84 88888.00 2007-11-08 21:42:48.408 312 18243.10 34.02 52629.75 88888.00 2007-11-08 21:42:48.908 312 18243.07 34.10 52629.76 88888.00 2007-11-08 21:42:49.408 312 18242.91 34.10 52629.77 88888.00 2007-11-08 21:42:49.908 312 18242.84 34.01 52629.74 88888.00 2007-11-08 21:42:50.408 312 18242.77 34.01 52629.63 88888.00 2007-11-08 21:42:50.908 312 18242.97 34.07 52629.59 88888.00 2007-11-08 21:42:51.408 312 18243.09 33.96 52629.68 88888.00 2007-11-08 21:42:51.908 312 18243.07 33.90 52629.84 88888.00 2007-11-08 21:42:52.408 312 18242.96 34.02 52629.87 88888.00 2007-11-08 21:42:52.908 312 18243.10 34.07 52629.89 88888.00 2007-11-08 21:42:53.408 312 18243.09 34.03 52629.89 88888.00 2007-11-08 21:42:53.908 312 18243.23 33.95 52629.91 88888.00 2007-11-08 21:42:54.408 312 18243.16 33.91 52629.92 88888.00 2007-11-08 21:42:54.908 312 18243.12 33.94 52629.99 88888.00 2007-11-08 21:42:55.408 312 18243.17 34.13 52629.96 88888.00 2007-11-08 21:42:55.908 312 18243.18 34.15 52629.93 88888.00 2007-11-08 21:42:56.408 312 18243.39 34.13 52629.93 88888.00 2007-11-08 21:42:56.908 312 18243.41 34.15 52629.94 88888.00 2007-11-08 21:42:57.408 312 18243.21 34.14 52629.87 88888.00 2007-11-08 21:42:57.908 312 18243.31 34.09 52629.81 88888.00 2007-11-08 21:42:58.408 312 18243.22 34.10 52629.93 88888.00 2007-11-08 21:42:58.908 312 18243.20 34.12 52629.89 88888.00 2007-11-08 21:42:59.408 312 18243.39 34.14 52629.88 88888.00 2007-11-08 21:42:59.908 312 18243.39 34.23 52629.82 88888.00 2007-11-08 21:43:00.408 312 18243.27 34.22 52629.86 88888.00 2007-11-08 21:43:00.908 312 18243.40 34.25 52629.91 88888.00 2007-11-08 21:43:01.408 312 18243.43 34.23 52629.89 88888.00 2007-11-08 21:43:01.908 312 18243.35 34.16 52629.96 88888.00 2007-11-08 21:43:02.408 312 18243.48 34.19 52629.85 88888.00 2007-11-08 21:43:02.908 312 18243.46 34.21 52629.82 88888.00 2007-11-08 21:43:03.408 312 18243.50 34.18 52629.94 88888.00 2007-11-08 21:43:03.908 312 18243.60 34.25 52629.91 88888.00 2007-11-08 21:43:04.408 312 18243.62 34.26 52629.96 88888.00 2007-11-08 21:43:04.908 312 18243.53 34.22 52630.00 88888.00 2007-11-08 21:43:05.408 312 18243.57 34.19 52629.97 88888.00 2007-11-08 21:43:05.908 312 18243.63 34.15 52629.93 88888.00 2007-11-08 21:43:06.408 312 18243.56 34.25 52630.03 88888.00 2007-11-08 21:43:06.908 312 18243.56 34.19 52630.12 88888.00 2007-11-08 21:43:07.408 312 18243.56 34.20 52630.09 88888.00 2007-11-08 21:43:07.908 312 18243.55 34.19 52630.17 88888.00 2007-11-08 21:43:08.408 312 18243.52 34.18 52630.17 88888.00 2007-11-08 21:43:08.908 312 18243.60 34.21 52630.07 88888.00 2007-11-08 21:43:09.408 312 18243.72 34.26 52630.00 88888.00 2007-11-08 21:43:09.908 312 18243.66 34.30 52629.98 88888.00 2007-11-08 21:43:10.408 312 18243.65 34.31 52629.98 88888.00 2007-11-08 21:43:10.908 312 18243.61 34.28 52630.11 88888.00 2007-11-08 21:43:11.408 312 18243.60 34.25 52630.11 88888.00 2007-11-08 21:43:11.908 312 18243.52 34.27 52630.07 88888.00 2007-11-08 21:43:12.408 312 18243.52 34.29 52630.03 88888.00 2007-11-08 21:43:12.908 312 18243.73 34.38 52630.07 88888.00 2007-11-08 21:43:13.408 312 18243.75 34.35 52630.15 88888.00 2007-11-08 21:43:13.908 312 18243.94 34.31 52630.16 88888.00 2007-11-08 21:43:14.408 312 18243.71 34.38 52630.12 88888.00 2007-11-08 21:43:14.908 312 18243.66 34.35 52630.05 88888.00 2007-11-08 21:43:15.408 312 18243.65 34.33 52630.15 88888.00 2007-11-08 21:43:15.908 312 18243.70 34.32 52630.22 88888.00 2007-11-08 21:43:16.408 312 18243.76 34.28 52630.12 88888.00 2007-11-08 21:43:16.908 312 18243.70 34.33 52630.10 88888.00 2007-11-08 21:43:17.408 312 18243.89 34.40 52630.23 88888.00 2007-11-08 21:43:17.908 312 18243.89 34.36 52630.23 88888.00 2007-11-08 21:43:18.408 312 18243.76 34.39 52630.31 88888.00 2007-11-08 21:43:18.908 312 18243.75 34.37 52630.28 88888.00 2007-11-08 21:43:19.408 312 18243.59 34.40 52630.14 88888.00 2007-11-08 21:43:19.908 312 18243.54 34.39 52630.19 88888.00 2007-11-08 21:43:20.408 312 18243.65 34.43 52630.33 88888.00 2007-11-08 21:43:20.908 312 18243.64 34.49 52630.33 88888.00 2007-11-08 21:43:21.408 312 18243.60 34.48 52630.17 88888.00 2007-11-08 21:43:21.908 312 18243.60 34.49 52630.16 88888.00 2007-11-08 21:43:22.408 312 18243.57 34.43 52630.13 88888.00 2007-11-08 21:43:22.908 312 18243.53 34.42 52630.12 88888.00 2007-11-08 21:43:23.408 312 18243.52 34.46 52630.19 88888.00 2007-11-08 21:43:23.908 312 18243.51 34.45 52630.21 88888.00 2007-11-08 21:43:24.408 312 18243.56 34.46 52630.13 88888.00 2007-11-08 21:43:24.908 312 18243.64 34.51 52630.08 88888.00 2007-11-08 21:43:25.408 312 18243.66 34.55 52630.11 88888.00 2007-11-08 21:43:25.908 312 18243.68 34.56 52630.13 88888.00 2007-11-08 21:43:26.408 312 18243.55 34.48 52630.13 88888.00 2007-11-08 21:43:26.908 312 18243.39 34.52 52630.12 88888.00 2007-11-08 21:43:27.408 312 18243.61 34.47 52630.12 88888.00 2007-11-08 21:43:27.908 312 18243.57 34.44 52630.21 88888.00 2007-11-08 21:43:28.408 312 18243.50 34.54 52630.15 88888.00 2007-11-08 21:43:28.908 312 18243.61 34.54 52630.10 88888.00 2007-11-08 21:43:29.408 312 18243.68 34.54 52630.04 88888.00 2007-11-08 21:43:29.908 312 18243.70 34.53 52630.09 88888.00 2007-11-08 21:43:30.408 312 18243.66 34.57 52629.99 88888.00 2007-11-08 21:43:30.908 312 18243.75 34.51 52630.01 88888.00 2007-11-08 21:43:31.408 312 18243.73 34.47 52630.14 88888.00 2007-11-08 21:43:31.908 312 18243.63 34.47 52630.14 88888.00 2007-11-08 21:43:32.408 312 18243.70 34.53 52630.12 88888.00 2007-11-08 21:43:32.908 312 18243.60 34.56 52630.05 88888.00 2007-11-08 21:43:33.408 312 18243.71 34.61 52630.16 88888.00 2007-11-08 21:43:33.908 312 18243.76 34.55 52630.11 88888.00 2007-11-08 21:43:34.408 312 18243.79 34.52 52630.11 88888.00 2007-11-08 21:43:34.908 312 18243.78 34.56 52630.17 88888.00 2007-11-08 21:43:35.408 312 18243.84 34.56 52630.16 88888.00 2007-11-08 21:43:35.908 312 18243.94 34.58 52630.20 88888.00 2007-11-08 21:43:36.408 312 18243.96 34.63 52630.14 88888.00 2007-11-08 21:43:36.908 312 18243.88 34.58 52630.21 88888.00 2007-11-08 21:43:37.408 312 18243.84 34.59 52630.21 88888.00 2007-11-08 21:43:37.908 312 18243.87 34.56 52630.28 88888.00 2007-11-08 21:43:38.408 312 18243.84 34.59 52630.31 88888.00 2007-11-08 21:43:38.908 312 18243.86 34.62 52630.16 88888.00 2007-11-08 21:43:39.408 312 18243.96 34.68 52630.19 88888.00 2007-11-08 21:43:39.908 312 18243.92 34.64 52630.30 88888.00 2007-11-08 21:43:40.408 312 18243.93 34.67 52630.30 88888.00 2007-11-08 21:43:40.908 312 18243.98 34.67 52630.13 88888.00 2007-11-08 21:43:41.408 312 18244.06 34.68 52630.20 88888.00 2007-11-08 21:43:41.908 312 18244.09 34.63 52630.21 88888.00 2007-11-08 21:43:42.408 312 18243.95 34.72 52630.44 88888.00 2007-11-08 21:43:42.908 312 18244.00 34.78 52630.35 88888.00 2007-11-08 21:43:43.408 312 18244.03 34.72 52630.25 88888.00 2007-11-08 21:43:43.908 312 18243.98 34.64 52630.39 88888.00 2007-11-08 21:43:44.408 312 18244.05 34.65 52630.42 88888.00 2007-11-08 21:43:44.908 312 18244.13 34.73 52630.42 88888.00 2007-11-08 21:43:45.408 312 18244.08 34.76 52630.48 88888.00 2007-11-08 21:43:45.908 312 18244.16 34.63 52630.39 88888.00 2007-11-08 21:43:46.408 312 18244.16 34.54 52630.46 88888.00 2007-11-08 21:43:46.908 312 18244.13 34.52 52630.55 88888.00 2007-11-08 21:43:47.408 312 18244.20 34.47 52630.46 88888.00 2007-11-08 21:43:47.908 312 18244.30 34.48 52630.49 88888.00 2007-11-08 21:43:48.408 312 18244.24 34.54 52630.48 88888.00 2007-11-08 21:43:48.908 312 18244.19 34.61 52630.51 88888.00 2007-11-08 21:43:49.408 312 18244.13 34.68 52630.56 88888.00 2007-11-08 21:43:49.908 312 18244.21 34.75 52630.50 88888.00 2007-11-08 21:43:50.408 312 18244.19 34.82 52630.39 88888.00 2007-11-08 21:43:50.908 312 18244.20 34.88 52630.40 88888.00 2007-11-08 21:43:51.408 312 18244.26 34.89 52630.56 88888.00 2007-11-08 21:43:51.908 312 18244.15 34.86 52630.59 88888.00 2007-11-08 21:43:52.408 312 18244.13 34.87 52630.56 88888.00 2007-11-08 21:43:52.908 312 18244.11 34.87 52630.57 88888.00 2007-11-08 21:43:53.408 312 18244.04 34.92 52630.61 88888.00 2007-11-08 21:43:53.908 312 18244.16 35.01 52630.62 88888.00 2007-11-08 21:43:54.408 312 18244.39 34.98 52630.67 88888.00 2007-11-08 21:43:54.908 312 18244.18 34.86 52630.71 88888.00 2007-11-08 21:43:55.408 312 18244.04 34.89 52630.73 88888.00 2007-11-08 21:43:55.908 312 18244.26 34.88 52630.66 88888.00 2007-11-08 21:43:56.408 312 18244.27 34.84 52630.62 88888.00 2007-11-08 21:43:56.908 312 18244.15 34.86 52630.55 88888.00 2007-11-08 21:43:57.408 312 18244.17 34.91 52630.49 88888.00 2007-11-08 21:43:57.908 312 18244.15 34.93 52630.52 88888.00 2007-11-08 21:43:58.408 312 18244.15 34.98 52630.54 88888.00 2007-11-08 21:43:58.908 312 18243.99 34.98 52630.50 88888.00 2007-11-08 21:43:59.408 312 18244.07 35.05 52630.48 88888.00 2007-11-08 21:43:59.908 312 18244.16 35.02 52630.46 88888.00 2007-11-08 21:44:00.408 312 18244.10 35.05 52630.47 88888.00 2007-11-08 21:44:00.908 312 18244.19 35.09 52630.35 88888.00 2007-11-08 21:44:01.408 312 18244.21 35.01 52630.24 88888.00 2007-11-08 21:44:01.908 312 18244.38 35.01 52630.34 88888.00 2007-11-08 21:44:02.408 312 18244.37 35.06 52630.42 88888.00 2007-11-08 21:44:02.908 312 18244.48 34.98 52630.63 88888.00 2007-11-08 21:44:03.408 312 18244.37 34.80 52630.60 88888.00 2007-11-08 21:44:03.908 312 18244.28 34.78 52630.62 88888.00 2007-11-08 21:44:04.408 312 18244.30 34.84 52630.70 88888.00 2007-11-08 21:44:04.908 312 18244.26 34.88 52630.71 88888.00 2007-11-08 21:44:05.408 312 18244.20 34.90 52630.60 88888.00 2007-11-08 21:44:05.908 312 18244.13 34.91 52630.55 88888.00 2007-11-08 21:44:06.408 312 18243.93 34.92 52630.51 88888.00 2007-11-08 21:44:06.908 312 18244.04 34.86 52630.65 88888.00 2007-11-08 21:44:07.408 312 18244.21 34.76 52630.73 88888.00 2007-11-08 21:44:07.908 312 18244.29 34.75 52630.63 88888.00 2007-11-08 21:44:08.408 312 18244.27 34.72 52630.63 88888.00 2007-11-08 21:44:08.908 312 18244.24 34.68 52630.63 88888.00 2007-11-08 21:44:09.408 312 18244.30 34.69 52630.59 88888.00 2007-11-08 21:44:09.908 312 18244.13 34.72 52630.67 88888.00 2007-11-08 21:44:10.408 312 18243.90 34.71 52630.68 88888.00 2007-11-08 21:44:10.908 312 18244.15 34.64 52630.73 88888.00 2007-11-08 21:44:11.408 312 18244.17 34.67 52630.65 88888.00 2007-11-08 21:44:11.908 312 18244.04 34.71 52630.54 88888.00 2007-11-08 21:44:12.408 312 18244.03 34.73 52630.62 88888.00 2007-11-08 21:44:12.908 312 18244.06 34.68 52630.63 88888.00 2007-11-08 21:44:13.408 312 18244.08 34.61 52630.49 88888.00 2007-11-08 21:44:13.908 312 18244.13 34.65 52630.48 88888.00 2007-11-08 21:44:14.408 312 18243.99 34.74 52630.48 88888.00 2007-11-08 21:44:14.908 312 18243.95 34.74 52630.50 88888.00 2007-11-08 21:44:15.408 312 18243.95 34.64 52630.52 88888.00 2007-11-08 21:44:15.908 312 18244.00 34.63 52630.70 88888.00 2007-11-08 21:44:16.408 312 18244.02 34.73 52630.62 88888.00 2007-11-08 21:44:16.908 312 18243.92 34.70 52630.59 88888.00 2007-11-08 21:44:17.408 312 18243.88 34.72 52630.51 88888.00 2007-11-08 21:44:17.908 312 18243.82 34.70 52630.47 88888.00 2007-11-08 21:44:18.408 312 18243.75 34.77 52630.48 88888.00 2007-11-08 21:44:18.908 312 18243.79 34.85 52630.56 88888.00 2007-11-08 21:44:19.408 312 18243.77 34.85 52630.61 88888.00 2007-11-08 21:44:19.908 312 18243.63 34.93 52630.67 88888.00 2007-11-08 21:44:20.408 312 18243.63 34.92 52630.57 88888.00 2007-11-08 21:44:20.908 312 18243.63 34.94 52630.52 88888.00 2007-11-08 21:44:21.408 312 18243.46 34.98 52630.46 88888.00 2007-11-08 21:44:21.908 312 18243.54 34.99 52630.34 88888.00 2007-11-08 21:44:22.408 312 18243.67 34.99 52630.34 88888.00 2007-11-08 21:44:22.908 312 18243.76 34.98 52630.36 88888.00 2007-11-08 21:44:23.408 312 18243.61 34.89 52630.36 88888.00 2007-11-08 21:44:23.908 312 18243.56 34.86 52630.38 88888.00 2007-11-08 21:44:24.408 312 18243.68 34.89 52630.48 88888.00 2007-11-08 21:44:24.908 312 18243.54 34.84 52630.56 88888.00 2007-11-08 21:44:25.408 312 18243.49 34.76 52630.58 88888.00 2007-11-08 21:44:25.908 312 18243.50 34.73 52630.57 88888.00 2007-11-08 21:44:26.408 312 18243.59 34.77 52630.45 88888.00 2007-11-08 21:44:26.908 312 18243.56 34.88 52630.42 88888.00 2007-11-08 21:44:27.408 312 18243.39 34.81 52630.31 88888.00 2007-11-08 21:44:27.908 312 18243.49 34.76 52630.44 88888.00 2007-11-08 21:44:28.408 312 18243.45 34.81 52630.52 88888.00 2007-11-08 21:44:28.908 312 18243.48 34.81 52630.51 88888.00 2007-11-08 21:44:29.408 312 18243.64 34.91 52630.42 88888.00 2007-11-08 21:44:29.908 312 18243.55 34.80 52630.46 88888.00 2007-11-08 21:44:30.408 312 18243.40 34.75 52630.52 88888.00 2007-11-08 21:44:30.908 312 18243.40 34.81 52630.58 88888.00 2007-11-08 21:44:31.408 312 18243.43 34.82 52630.48 88888.00 2007-11-08 21:44:31.908 312 18243.32 34.85 52630.45 88888.00 2007-11-08 21:44:32.408 312 18243.33 34.84 52630.51 88888.00 2007-11-08 21:44:32.908 312 18243.40 34.70 52630.48 88888.00 2007-11-08 21:44:33.408 312 18243.26 34.67 52630.37 88888.00 2007-11-08 21:44:33.908 312 18243.22 34.71 52630.38 88888.00 2007-11-08 21:44:34.408 312 18243.34 34.67 52630.42 88888.00 2007-11-08 21:44:34.908 312 18243.22 34.72 52630.32 88888.00 2007-11-08 21:44:35.408 312 18243.13 34.67 52630.38 88888.00 2007-11-08 21:44:35.908 312 18243.39 34.65 52630.49 88888.00 2007-11-08 21:44:36.408 312 18243.32 34.61 52630.38 88888.00 2007-11-08 21:44:36.908 312 18243.19 34.62 52630.39 88888.00 2007-11-08 21:44:37.408 312 18243.08 34.61 52630.42 88888.00 2007-11-08 21:44:37.908 312 18243.01 34.60 52630.40 88888.00 2007-11-08 21:44:38.408 312 18243.01 34.59 52630.36 88888.00 2007-11-08 21:44:38.908 312 18242.98 34.45 52630.26 88888.00 2007-11-08 21:44:39.408 312 18242.86 34.46 52630.30 88888.00 2007-11-08 21:44:39.908 312 18242.84 34.43 52630.36 88888.00 2007-11-08 21:44:40.408 312 18242.99 34.43 52630.43 88888.00 2007-11-08 21:44:40.908 312 18242.95 34.39 52630.40 88888.00 2007-11-08 21:44:41.408 312 18242.80 34.36 52630.37 88888.00 2007-11-08 21:44:41.908 312 18242.78 34.37 52630.34 88888.00 2007-11-08 21:44:42.408 312 18242.81 34.38 52630.54 88888.00 2007-11-08 21:44:42.908 312 18242.73 34.37 52630.48 88888.00 2007-11-08 21:44:43.408 312 18242.78 34.30 52630.36 88888.00 2007-11-08 21:44:43.908 312 18242.78 34.19 52630.35 88888.00 2007-11-08 21:44:44.408 312 18242.87 34.23 52630.38 88888.00 2007-11-08 21:44:44.908 312 18242.89 34.35 52630.34 88888.00 2007-11-08 21:44:45.408 312 18242.76 34.37 52630.48 88888.00 2007-11-08 21:44:45.908 312 18242.72 34.37 52630.49 88888.00 2007-11-08 21:44:46.408 312 18242.77 34.31 52630.45 88888.00 2007-11-08 21:44:46.908 312 18242.70 34.29 52630.39 88888.00 2007-11-08 21:44:47.408 312 18242.69 34.24 52630.54 88888.00 2007-11-08 21:44:47.908 312 18242.61 34.09 52630.55 88888.00 2007-11-08 21:44:48.408 312 18242.76 34.13 52630.51 88888.00 2007-11-08 21:44:48.908 312 18242.79 34.16 52630.57 88888.00 2007-11-08 21:44:49.408 312 18242.75 34.08 52630.57 88888.00 2007-11-08 21:44:49.908 312 18242.77 33.95 52630.46 88888.00 2007-11-08 21:44:50.408 312 18242.62 34.00 52630.43 88888.00 2007-11-08 21:44:50.908 312 18242.52 34.08 52630.44 88888.00 2007-11-08 21:44:51.408 312 18242.57 34.02 52630.39 88888.00 2007-11-08 21:44:51.908 312 18242.42 34.02 52630.35 88888.00 2007-11-08 21:44:52.408 312 18242.48 34.01 52630.42 88888.00 2007-11-08 21:44:52.908 312 18242.54 33.98 52630.46 88888.00 2007-11-08 21:44:53.408 312 18242.51 34.03 52630.38 88888.00 2007-11-08 21:44:53.908 312 18242.59 34.06 52630.45 88888.00 2007-11-08 21:44:54.408 312 18242.56 34.08 52630.42 88888.00 2007-11-08 21:44:54.908 312 18242.44 34.01 52630.49 88888.00 2007-11-08 21:44:55.408 312 18242.41 33.91 52630.50 88888.00 2007-11-08 21:44:55.908 312 18242.52 33.88 52630.55 88888.00 2007-11-08 21:44:56.408 312 18242.56 33.93 52630.48 88888.00 2007-11-08 21:44:56.908 312 18242.58 33.90 52630.49 88888.00 2007-11-08 21:44:57.408 312 18242.47 33.87 52630.49 88888.00 2007-11-08 21:44:57.908 312 18242.52 33.77 52630.44 88888.00 2007-11-08 21:44:58.408 312 18242.56 33.76 52630.32 88888.00 2007-11-08 21:44:58.908 312 18242.63 33.76 52630.21 88888.00 2007-11-08 21:44:59.408 312 18242.58 33.78 52630.09 88888.00 2007-11-08 21:44:59.908 312 18242.55 33.72 52630.05 88888.00 2007-11-08 21:45:00.408 312 18242.66 33.75 52630.12 88888.00 2007-11-08 21:45:00.908 312 18242.52 33.73 52630.21 88888.00 2007-11-08 21:45:01.408 312 18242.47 33.65 52630.19 88888.00 2007-11-08 21:45:01.908 312 18242.51 33.59 52630.22 88888.00 2007-11-08 21:45:02.408 312 18242.54 33.53 52630.28 88888.00 2007-11-08 21:45:02.908 312 18242.46 33.57 52630.30 88888.00 2007-11-08 21:45:03.408 312 18242.44 33.51 52630.23 88888.00 2007-11-08 21:45:03.908 312 18242.46 33.53 52630.33 88888.00 2007-11-08 21:45:04.408 312 18242.64 33.57 52630.30 88888.00 2007-11-08 21:45:04.908 312 18242.57 33.64 52630.34 88888.00 2007-11-08 21:45:05.408 312 18242.53 33.64 52630.25 88888.00 2007-11-08 21:45:05.908 312 18242.44 33.63 52630.22 88888.00 2007-11-08 21:45:06.408 312 18242.40 33.61 52630.19 88888.00 2007-11-08 21:45:06.908 312 18242.34 33.49 52630.11 88888.00 2007-11-08 21:45:07.408 312 18242.38 33.59 52630.20 88888.00 2007-11-08 21:45:07.908 312 18242.40 33.60 52630.26 88888.00 2007-11-08 21:45:08.408 312 18242.24 33.58 52630.23 88888.00 2007-11-08 21:45:08.908 312 18242.12 33.57 52630.15 88888.00 2007-11-08 21:45:09.408 312 18242.10 33.59 52630.11 88888.00 2007-11-08 21:45:09.908 312 18242.16 33.54 52630.21 88888.00 2007-11-08 21:45:10.408 312 18242.23 33.54 52630.16 88888.00 2007-11-08 21:45:10.908 312 18242.27 33.60 52630.20 88888.00 2007-11-08 21:45:11.408 312 18242.24 33.75 52630.34 88888.00 2007-11-08 21:45:11.908 312 18242.34 33.75 52630.35 88888.00 2007-11-08 21:45:12.408 312 18242.32 33.73 52630.32 88888.00 2007-11-08 21:45:12.908 312 18242.44 33.79 52630.34 88888.00 2007-11-08 21:45:13.408 312 18242.44 33.82 52630.40 88888.00 2007-11-08 21:45:13.908 312 18242.50 33.77 52630.34 88888.00 2007-11-08 21:45:14.408 312 18242.55 33.71 52630.44 88888.00 2007-11-08 21:45:14.908 312 18242.44 33.61 52630.50 88888.00 2007-11-08 21:45:15.408 312 18242.30 33.57 52630.51 88888.00 2007-11-08 21:45:15.908 312 18242.22 33.62 52630.36 88888.00 2007-11-08 21:45:16.408 312 18242.11 33.65 52630.33 88888.00 2007-11-08 21:45:16.908 312 18242.24 33.66 52630.33 88888.00 2007-11-08 21:45:17.408 312 18242.26 33.73 52630.31 88888.00 2007-11-08 21:45:17.908 312 18242.19 33.79 52630.17 88888.00 2007-11-08 21:45:18.408 312 18242.20 33.72 52630.20 88888.00 2007-11-08 21:45:18.908 312 18242.24 33.72 52630.30 88888.00 2007-11-08 21:45:19.408 312 18242.21 33.77 52630.34 88888.00 2007-11-08 21:45:19.908 312 18242.26 33.80 52630.36 88888.00 2007-11-08 21:45:20.408 312 18242.11 33.86 52630.20 88888.00 2007-11-08 21:45:20.908 312 18242.07 33.77 52630.14 88888.00 2007-11-08 21:45:21.408 312 18242.18 33.71 52630.21 88888.00 2007-11-08 21:45:21.908 312 18242.27 33.76 52630.30 88888.00 2007-11-08 21:45:22.408 312 18242.26 33.72 52630.33 88888.00 2007-11-08 21:45:22.908 312 18242.34 33.76 52630.21 88888.00 2007-11-08 21:45:23.408 312 18242.23 33.77 52630.31 88888.00 2007-11-08 21:45:23.908 312 18242.26 33.77 52630.40 88888.00 2007-11-08 21:45:24.408 312 18242.14 33.72 52630.32 88888.00 2007-11-08 21:45:24.908 312 18242.16 33.70 52630.27 88888.00 2007-11-08 21:45:25.408 312 18242.13 33.77 52630.30 88888.00 2007-11-08 21:45:25.908 312 18242.10 33.78 52630.35 88888.00 2007-11-08 21:45:26.408 312 18242.20 33.80 52630.42 88888.00 2007-11-08 21:45:26.908 312 18242.19 33.85 52630.43 88888.00 2007-11-08 21:45:27.408 312 18242.25 33.85 52630.39 88888.00 2007-11-08 21:45:27.908 312 18242.30 33.70 52630.33 88888.00 2007-11-08 21:45:28.408 312 18242.36 33.65 52630.33 88888.00 2007-11-08 21:45:28.908 312 18242.22 33.65 52630.32 88888.00 2007-11-08 21:45:29.408 312 18242.25 33.68 52630.43 88888.00 2007-11-08 21:45:29.908 312 18242.24 33.74 52630.40 88888.00 2007-11-08 21:45:30.408 312 18242.22 33.80 52630.30 88888.00 2007-11-08 21:45:30.908 312 18242.10 33.84 52630.30 88888.00 2007-11-08 21:45:31.408 312 18242.23 33.78 52630.44 88888.00 2007-11-08 21:45:31.908 312 18242.35 33.76 52630.50 88888.00 2007-11-08 21:45:32.408 312 18242.46 33.68 52630.49 88888.00 2007-11-08 21:45:32.908 312 18242.51 33.65 52630.49 88888.00 2007-11-08 21:45:33.408 312 18242.46 33.60 52630.30 88888.00 2007-11-08 21:45:33.908 312 18242.47 33.65 52630.21 88888.00 2007-11-08 21:45:34.408 312 18242.45 33.64 52630.36 88888.00 2007-11-08 21:45:34.908 312 18242.47 33.61 52630.33 88888.00 2007-11-08 21:45:35.408 312 18242.48 33.63 52630.35 88888.00 2007-11-08 21:45:35.908 312 18242.53 33.62 52630.39 88888.00 2007-11-08 21:45:36.408 312 18242.48 33.59 52630.37 88888.00 2007-11-08 21:45:36.908 312 18242.54 33.64 52630.25 88888.00 2007-11-08 21:45:37.408 312 18242.51 33.72 52630.25 88888.00 2007-11-08 21:45:37.908 312 18242.45 33.74 52630.21 88888.00 2007-11-08 21:45:38.408 312 18242.48 33.69 52630.37 88888.00 2007-11-08 21:45:38.908 312 18242.43 33.71 52630.37 88888.00 2007-11-08 21:45:39.408 312 18242.43 33.74 52630.50 88888.00 2007-11-08 21:45:39.908 312 18242.36 33.74 52630.42 88888.00 2007-11-08 21:45:40.408 312 18242.38 33.72 52630.35 88888.00 2007-11-08 21:45:40.908 312 18242.52 33.78 52630.33 88888.00 2007-11-08 21:45:41.408 312 18242.46 33.75 52630.28 88888.00 2007-11-08 21:45:41.908 312 18242.41 33.79 52630.30 88888.00 2007-11-08 21:45:42.408 312 18242.35 33.77 52630.24 88888.00 2007-11-08 21:45:42.908 312 18242.41 33.81 52630.15 88888.00 2007-11-08 21:45:43.408 312 18242.36 33.87 52630.25 88888.00 2007-11-08 21:45:43.908 312 18242.37 33.94 52630.28 88888.00 2007-11-08 21:45:44.408 312 18242.41 33.89 52630.11 88888.00 2007-11-08 21:45:44.908 312 18242.50 33.89 52630.04 88888.00 2007-11-08 21:45:45.408 312 18242.57 33.87 52630.08 88888.00 2007-11-08 21:45:45.908 312 18242.42 33.92 52630.02 88888.00 2007-11-08 21:45:46.408 312 18242.42 34.00 52630.01 88888.00 2007-11-08 21:45:46.908 312 18242.38 34.00 52630.02 88888.00 2007-11-08 21:45:47.408 312 18242.52 34.03 52630.16 88888.00 2007-11-08 21:45:47.908 312 18242.58 34.06 52630.21 88888.00 2007-11-08 21:45:48.408 312 18242.56 34.02 52630.23 88888.00 2007-11-08 21:45:48.908 312 18242.70 33.95 52630.24 88888.00 2007-11-08 21:45:49.408 312 18242.65 33.99 52630.22 88888.00 2007-11-08 21:45:49.908 312 18242.72 34.09 52630.22 88888.00 2007-11-08 21:45:50.408 312 18242.73 34.16 52630.20 88888.00 2007-11-08 21:45:50.908 312 18242.68 34.15 52630.16 88888.00 2007-11-08 21:45:51.408 312 18242.77 34.12 52630.23 88888.00 2007-11-08 21:45:51.908 312 18242.84 34.06 52630.46 88888.00 2007-11-08 21:45:52.408 312 18242.78 34.15 52630.31 88888.00 2007-11-08 21:45:52.908 312 18242.79 34.21 52630.19 88888.00 2007-11-08 21:45:53.408 312 18242.66 34.19 52630.05 88888.00 2007-11-08 21:45:53.908 312 18242.70 34.10 52630.05 88888.00 2007-11-08 21:45:54.408 312 18242.69 34.11 52630.20 88888.00 2007-11-08 21:45:54.908 312 18242.57 34.05 52630.28 88888.00 2007-11-08 21:45:55.408 312 18242.59 34.11 52630.22 88888.00 2007-11-08 21:45:55.908 312 18242.53 34.13 52630.13 88888.00 2007-11-08 21:45:56.408 312 18242.46 34.12 52630.13 88888.00 2007-11-08 21:45:56.908 312 18242.57 34.07 52630.16 88888.00 2007-11-08 21:45:57.408 312 18242.50 34.09 52630.15 88888.00 2007-11-08 21:45:57.908 312 18242.47 34.08 52630.14 88888.00 2007-11-08 21:45:58.408 312 18242.37 34.09 52630.12 88888.00 2007-11-08 21:45:58.908 312 18242.33 34.07 52630.11 88888.00 2007-11-08 21:45:59.408 312 18242.42 34.12 52630.04 88888.00 2007-11-08 21:45:59.908 312 18242.37 34.00 52630.02 88888.00 2007-11-08 21:46:00.408 312 18242.34 33.96 52630.02 88888.00 2007-11-08 21:46:00.908 312 18242.37 33.99 52630.02 88888.00 2007-11-08 21:46:01.408 312 18242.44 34.02 52630.05 88888.00 2007-11-08 21:46:01.908 312 18242.54 33.95 52630.08 88888.00 2007-11-08 21:46:02.408 312 18242.44 34.00 52630.12 88888.00 2007-11-08 21:46:02.908 312 18242.51 33.98 52630.01 88888.00 2007-11-08 21:46:03.408 312 18242.45 34.04 52630.02 88888.00 2007-11-08 21:46:03.908 312 18242.36 34.11 52629.96 88888.00 2007-11-08 21:46:04.408 312 18242.34 34.16 52629.94 88888.00 2007-11-08 21:46:04.908 312 18242.36 34.09 52630.04 88888.00 2007-11-08 21:46:05.408 312 18242.37 34.14 52630.16 88888.00 2007-11-08 21:46:05.908 312 18242.36 34.18 52630.15 88888.00 2007-11-08 21:46:06.408 312 18242.30 34.14 52630.11 88888.00 2007-11-08 21:46:06.908 312 18242.38 34.08 52630.10 88888.00 2007-11-08 21:46:07.408 312 18242.50 34.10 52630.16 88888.00 2007-11-08 21:46:07.908 312 18242.54 34.06 52630.19 88888.00 2007-11-08 21:46:08.408 312 18242.46 34.07 52630.17 88888.00 2007-11-08 21:46:08.908 312 18242.45 34.13 52630.04 88888.00 2007-11-08 21:46:09.408 312 18242.43 34.16 52630.12 88888.00 2007-11-08 21:46:09.908 312 18242.36 34.07 52630.12 88888.00 2007-11-08 21:46:10.408 312 18242.43 33.97 52630.07 88888.00 2007-11-08 21:46:10.908 312 18242.55 33.93 52630.04 88888.00 2007-11-08 21:46:11.408 312 18242.62 33.92 52630.04 88888.00 2007-11-08 21:46:11.908 312 18242.59 33.94 52630.00 88888.00 2007-11-08 21:46:12.408 312 18242.43 33.98 52629.94 88888.00 2007-11-08 21:46:12.908 312 18242.45 33.97 52629.92 88888.00 2007-11-08 21:46:13.408 312 18242.45 34.02 52629.99 88888.00 2007-11-08 21:46:13.908 312 18242.45 34.03 52630.09 88888.00 2007-11-08 21:46:14.408 312 18242.41 34.02 52630.01 88888.00 2007-11-08 21:46:14.908 312 18242.30 34.06 52629.99 88888.00 2007-11-08 21:46:15.408 312 18242.27 33.99 52629.98 88888.00 2007-11-08 21:46:15.908 312 18242.38 34.00 52630.00 88888.00 2007-11-08 21:46:16.408 312 18242.50 34.03 52630.15 88888.00 2007-11-08 21:46:16.908 312 18242.54 34.07 52630.23 88888.00 2007-11-08 21:46:17.408 312 18242.48 34.08 52630.27 88888.00 2007-11-08 21:46:17.908 312 18242.56 34.02 52630.22 88888.00 2007-11-08 21:46:18.408 312 18242.52 34.04 52630.08 88888.00 2007-11-08 21:46:18.908 312 18242.36 34.01 52630.10 88888.00 2007-11-08 21:46:19.408 312 18242.27 33.92 52630.13 88888.00 2007-11-08 21:46:19.908 312 18242.29 33.90 52630.01 88888.00 2007-11-08 21:46:20.408 312 18242.36 33.96 52630.02 88888.00 2007-11-08 21:46:20.908 312 18242.46 34.01 52630.03 88888.00 2007-11-08 21:46:21.408 312 18242.45 33.99 52630.07 88888.00 2007-11-08 21:46:21.908 312 18242.27 33.94 52630.12 88888.00 2007-11-08 21:46:22.408 312 18242.24 34.03 52630.14 88888.00 2007-11-08 21:46:22.908 312 18242.38 34.10 52630.08 88888.00 2007-11-08 21:46:23.408 312 18242.35 34.11 52629.99 88888.00 2007-11-08 21:46:23.908 312 18242.27 34.02 52629.90 88888.00 2007-11-08 21:46:24.408 312 18242.21 34.06 52629.87 88888.00 2007-11-08 21:46:24.908 312 18242.18 34.11 52629.88 88888.00 2007-11-08 21:46:25.408 312 18242.36 34.06 52629.85 88888.00 2007-11-08 21:46:25.908 312 18242.36 34.11 52629.82 88888.00 2007-11-08 21:46:26.408 312 18242.51 34.13 52629.93 88888.00 2007-11-08 21:46:26.908 312 18242.53 34.07 52629.94 88888.00 2007-11-08 21:46:27.408 312 18242.54 34.00 52629.84 88888.00 2007-11-08 21:46:27.908 312 18242.55 34.03 52629.92 88888.00 2007-11-08 21:46:28.408 312 18242.57 34.08 52629.89 88888.00 2007-11-08 21:46:28.908 312 18242.64 34.03 52629.80 88888.00 2007-11-08 21:46:29.408 312 18242.45 34.09 52629.77 88888.00 2007-11-08 21:46:29.908 312 18242.41 34.12 52629.77 88888.00 2007-11-08 21:46:30.408 312 18242.48 34.14 52629.86 88888.00 2007-11-08 21:46:30.908 312 18242.47 34.10 52629.92 88888.00 2007-11-08 21:46:31.408 312 18242.43 34.02 52629.94 88888.00 2007-11-08 21:46:31.908 312 18242.32 34.00 52629.87 88888.00 2007-11-08 21:46:32.408 312 18242.37 34.02 52629.85 88888.00 2007-11-08 21:46:32.908 312 18242.35 34.00 52629.99 88888.00 2007-11-08 21:46:33.408 312 18242.29 34.07 52630.09 88888.00 2007-11-08 21:46:33.908 312 18242.43 34.12 52630.16 88888.00 2007-11-08 21:46:34.408 312 18242.54 34.03 52630.31 88888.00 2007-11-08 21:46:34.908 312 18242.66 34.08 52630.39 88888.00 2007-11-08 21:46:35.408 312 18242.56 34.03 52630.37 88888.00 2007-11-08 21:46:35.908 312 18242.40 34.02 52630.25 88888.00 2007-11-08 21:46:36.408 312 18242.44 34.04 52630.25 88888.00 2007-11-08 21:46:36.908 312 18242.37 34.08 52630.28 88888.00 2007-11-08 21:46:37.408 312 18242.34 34.11 52630.21 88888.00 2007-11-08 21:46:37.908 312 18242.46 34.03 52630.20 88888.00 2007-11-08 21:46:38.408 312 18242.40 33.96 52630.28 88888.00 2007-11-08 21:46:38.908 312 18242.34 34.03 52630.24 88888.00 2007-11-08 21:46:39.408 312 18242.37 34.09 52630.09 88888.00 2007-11-08 21:46:39.908 312 18242.36 34.07 52630.17 88888.00 2007-11-08 21:46:40.408 312 18242.41 33.98 52630.13 88888.00 2007-11-08 21:46:40.908 312 18242.45 34.00 52630.07 88888.00 2007-11-08 21:46:41.408 312 18242.41 34.05 52630.02 88888.00 2007-11-08 21:46:41.908 312 18242.41 34.10 52630.09 88888.00 2007-11-08 21:46:42.408 312 18242.35 34.11 52630.00 88888.00 2007-11-08 21:46:42.908 312 18242.33 34.01 52629.98 88888.00 2007-11-08 21:46:43.408 312 18242.20 33.99 52629.97 88888.00 2007-11-08 21:46:43.908 312 18242.23 34.03 52630.01 88888.00 2007-11-08 21:46:44.408 312 18242.41 34.04 52629.93 88888.00 2007-11-08 21:46:44.908 312 18242.45 33.91 52629.92 88888.00 2007-11-08 21:46:45.408 312 18242.55 33.99 52629.86 88888.00 2007-11-08 21:46:45.908 312 18242.54 34.03 52629.87 88888.00 2007-11-08 21:46:46.408 312 18242.45 33.98 52629.97 88888.00 2007-11-08 21:46:46.908 312 18242.45 33.89 52629.88 88888.00 2007-11-08 21:46:47.408 312 18242.29 33.89 52629.74 88888.00 2007-11-08 21:46:47.908 312 18242.40 33.92 52629.70 88888.00 2007-11-08 21:46:48.408 312 18242.47 33.97 52629.78 88888.00 2007-11-08 21:46:48.908 312 18242.51 34.02 52629.84 88888.00 2007-11-08 21:46:49.408 312 18242.36 34.04 52629.82 88888.00 2007-11-08 21:46:49.908 312 18242.42 34.07 52629.85 88888.00 2007-11-08 21:46:50.408 312 18242.43 33.99 52629.69 88888.00 2007-11-08 21:46:50.908 312 18242.44 33.99 52629.80 88888.00 2007-11-08 21:46:51.408 312 18242.43 33.98 52629.88 88888.00 2007-11-08 21:46:51.908 312 18242.26 33.99 52629.85 88888.00 2007-11-08 21:46:52.408 312 18242.25 34.02 52629.86 88888.00 2007-11-08 21:46:52.908 312 18242.41 33.99 52629.97 88888.00 2007-11-08 21:46:53.408 312 18242.44 33.99 52630.00 88888.00 2007-11-08 21:46:53.908 312 18242.52 33.99 52630.02 88888.00 2007-11-08 21:46:54.408 312 18242.40 33.98 52629.99 88888.00 2007-11-08 21:46:54.908 312 18242.37 33.92 52630.02 88888.00 2007-11-08 21:46:55.408 312 18242.50 33.96 52630.10 88888.00 2007-11-08 21:46:55.908 312 18242.47 34.05 52630.04 88888.00 2007-11-08 21:46:56.408 312 18242.22 34.04 52629.93 88888.00 2007-11-08 21:46:56.908 312 18242.34 34.06 52629.89 88888.00 2007-11-08 21:46:57.408 312 18242.36 34.12 52629.90 88888.00 2007-11-08 21:46:57.908 312 18242.26 34.05 52629.87 88888.00 2007-11-08 21:46:58.408 312 18242.37 34.05 52629.97 88888.00 2007-11-08 21:46:58.908 312 18242.40 33.94 52629.94 88888.00 2007-11-08 21:46:59.408 312 18242.25 34.01 52629.99 88888.00 2007-11-08 21:46:59.908 312 18242.25 34.04 52629.94 88888.00 2007-11-08 21:47:00.408 312 18242.35 34.06 52629.90 88888.00 2007-11-08 21:47:00.908 312 18242.42 34.06 52629.93 88888.00 2007-11-08 21:47:01.408 312 18242.54 34.14 52630.00 88888.00 2007-11-08 21:47:01.908 312 18242.56 34.10 52629.93 88888.00 2007-11-08 21:47:02.408 312 18242.48 34.07 52629.99 88888.00 2007-11-08 21:47:02.908 312 18242.55 34.01 52629.97 88888.00 2007-11-08 21:47:03.408 312 18242.55 34.00 52629.98 88888.00 2007-11-08 21:47:03.908 312 18242.50 33.99 52630.07 88888.00 2007-11-08 21:47:04.408 312 18242.43 34.07 52630.03 88888.00 2007-11-08 21:47:04.908 312 18242.43 34.03 52630.14 88888.00 2007-11-08 21:47:05.408 312 18242.42 34.01 52630.10 88888.00 2007-11-08 21:47:05.908 312 18242.58 34.01 52630.11 88888.00 2007-11-08 21:47:06.408 312 18242.61 34.00 52630.20 88888.00 2007-11-08 21:47:06.908 312 18242.58 34.08 52630.27 88888.00 2007-11-08 21:47:07.408 312 18242.47 34.04 52630.26 88888.00 2007-11-08 21:47:07.908 312 18242.38 34.07 52630.21 88888.00 2007-11-08 21:47:08.408 312 18242.36 34.06 52630.17 88888.00 2007-11-08 21:47:08.908 312 18242.44 34.13 52630.12 88888.00 2007-11-08 21:47:09.408 312 18242.55 34.13 52630.19 88888.00 2007-11-08 21:47:09.908 312 18242.61 34.09 52630.22 88888.00 2007-11-08 21:47:10.408 312 18242.47 34.00 52630.15 88888.00 2007-11-08 21:47:10.908 312 18242.50 34.10 52630.16 88888.00 2007-11-08 21:47:11.408 312 18242.61 34.16 52630.26 88888.00 2007-11-08 21:47:11.908 312 18242.69 34.16 52630.33 88888.00 2007-11-08 21:47:12.408 312 18242.72 34.15 52630.39 88888.00 2007-11-08 21:47:12.908 312 18242.73 34.15 52630.31 88888.00 2007-11-08 21:47:13.408 312 18242.65 34.15 52630.27 88888.00 2007-11-08 21:47:13.908 312 18242.64 34.09 52630.32 88888.00 2007-11-08 21:47:14.408 312 18242.55 34.06 52630.33 88888.00 2007-11-08 21:47:14.908 312 18242.64 34.15 52630.31 88888.00 2007-11-08 21:47:15.408 312 18242.66 34.27 52630.34 88888.00 2007-11-08 21:47:15.908 312 18242.69 34.32 52630.21 88888.00 2007-11-08 21:47:16.408 312 18242.79 34.30 52630.10 88888.00 2007-11-08 21:47:16.908 312 18242.64 34.31 52630.11 88888.00 2007-11-08 21:47:17.408 312 18242.70 34.37 52630.21 88888.00 2007-11-08 21:47:17.908 312 18242.66 34.41 52630.23 88888.00 2007-11-08 21:47:18.408 312 18242.65 34.34 52630.34 88888.00 2007-11-08 21:47:18.908 312 18242.58 34.28 52630.33 88888.00 2007-11-08 21:47:19.408 312 18242.55 34.29 52630.36 88888.00 2007-11-08 21:47:19.908 312 18242.48 34.30 52630.43 88888.00 2007-11-08 21:47:20.408 312 18242.53 34.22 52630.37 88888.00 2007-11-08 21:47:20.908 312 18242.51 34.15 52630.14 88888.00 2007-11-08 21:47:21.408 312 18242.48 34.18 52630.09 88888.00 2007-11-08 21:47:21.908 312 18242.45 34.27 52630.20 88888.00 2007-11-08 21:47:22.408 312 18242.61 34.28 52630.33 88888.00 2007-11-08 21:47:22.908 312 18242.70 34.23 52630.22 88888.00 2007-11-08 21:47:23.408 312 18242.75 34.25 52630.24 88888.00 2007-11-08 21:47:23.908 312 18242.68 34.24 52630.19 88888.00 2007-11-08 21:47:24.408 312 18242.65 34.25 52630.21 88888.00 2007-11-08 21:47:24.908 312 18242.64 34.20 52630.30 88888.00 2007-11-08 21:47:25.408 312 18242.55 34.11 52630.26 88888.00 2007-11-08 21:47:25.908 312 18242.58 34.06 52630.20 88888.00 2007-11-08 21:47:26.408 312 18242.72 34.05 52630.30 88888.00 2007-11-08 21:47:26.908 312 18242.78 34.03 52630.25 88888.00 2007-11-08 21:47:27.408 312 18242.86 34.10 52630.23 88888.00 2007-11-08 21:47:27.908 312 18242.87 34.18 52630.35 88888.00 2007-11-08 21:47:28.408 312 18242.90 34.14 52630.20 88888.00 2007-11-08 21:47:28.908 312 18242.87 34.15 52630.16 88888.00 2007-11-08 21:47:29.408 312 18242.83 34.13 52630.21 88888.00 2007-11-08 21:47:29.908 312 18242.77 34.10 52630.30 88888.00 2007-11-08 21:47:30.408 312 18242.80 34.03 52630.30 88888.00 2007-11-08 21:47:30.908 312 18242.90 34.04 52630.20 88888.00 2007-11-08 21:47:31.408 312 18242.96 34.07 52630.17 88888.00 2007-11-08 21:47:31.908 312 18242.87 34.14 52630.12 88888.00 2007-11-08 21:47:32.408 312 18242.67 34.19 52630.14 88888.00 2007-11-08 21:47:32.908 312 18242.58 34.19 52630.31 88888.00 2007-11-08 21:47:33.408 312 18242.61 34.11 52630.34 88888.00 2007-11-08 21:47:33.908 312 18242.61 34.06 52630.30 88888.00 2007-11-08 21:47:34.408 312 18242.74 34.11 52630.26 88888.00 2007-11-08 21:47:34.908 312 18242.83 34.16 52630.20 88888.00 2007-11-08 21:47:35.408 312 18242.87 34.15 52630.26 88888.00 2007-11-08 21:47:35.908 312 18242.80 34.12 52630.24 88888.00 2007-11-08 21:47:36.408 312 18242.89 34.08 52630.21 88888.00 2007-11-08 21:47:36.908 312 18242.90 34.02 52630.33 88888.00 2007-11-08 21:47:37.408 312 18242.97 34.05 52630.25 88888.00 2007-11-08 21:47:37.908 312 18242.80 34.08 52630.30 88888.00 2007-11-08 21:47:38.408 312 18242.70 34.15 52630.30 88888.00 2007-11-08 21:47:38.908 312 18242.67 34.14 52630.28 88888.00 2007-11-08 21:47:39.408 312 18242.83 34.08 52630.43 88888.00 2007-11-08 21:47:39.908 312 18242.79 34.07 52630.45 88888.00 2007-11-08 21:47:40.408 312 18242.78 34.06 52630.38 88888.00 2007-11-08 21:47:40.908 312 18242.78 34.02 52630.43 88888.00 2007-11-08 21:47:41.408 312 18242.92 34.01 52630.51 88888.00 2007-11-08 21:47:41.908 312 18242.92 33.94 52630.46 88888.00 2007-11-08 21:47:42.408 312 18242.78 33.97 52630.38 88888.00 2007-11-08 21:47:42.908 312 18242.68 34.08 52630.33 88888.00 2007-11-08 21:47:43.408 312 18242.74 34.19 52630.32 88888.00 2007-11-08 21:47:43.908 312 18242.79 34.11 52630.39 88888.00 2007-11-08 21:47:44.408 312 18242.74 34.10 52630.34 88888.00 2007-11-08 21:47:44.908 312 18242.80 34.12 52630.15 88888.00 2007-11-08 21:47:45.408 312 18242.77 34.10 52630.20 88888.00 2007-11-08 21:47:45.908 312 18242.81 34.14 52630.23 88888.00 2007-11-08 21:47:46.408 312 18242.73 34.15 52630.42 88888.00 2007-11-08 21:47:46.908 312 18242.72 34.14 52630.39 88888.00 2007-11-08 21:47:47.408 312 18242.75 34.18 52630.28 88888.00 2007-11-08 21:47:47.908 312 18242.87 34.10 52630.27 88888.00 2007-11-08 21:47:48.408 312 18242.99 34.08 52630.20 88888.00 2007-11-08 21:47:48.908 312 18242.85 34.08 52630.21 88888.00 2007-11-08 21:47:49.408 312 18242.80 34.18 52630.34 88888.00 2007-11-08 21:47:49.908 312 18242.69 34.19 52630.33 88888.00 2007-11-08 21:47:50.408 312 18242.74 34.22 52630.38 88888.00 2007-11-08 21:47:50.908 312 18242.89 34.29 52630.23 88888.00 2007-11-08 21:47:51.408 312 18243.08 34.27 52630.28 88888.00 2007-11-08 21:47:51.908 312 18243.03 34.22 52630.38 88888.00 2007-11-08 21:47:52.408 312 18242.81 34.22 52630.38 88888.00 2007-11-08 21:47:52.908 312 18242.90 34.19 52630.33 88888.00 2007-11-08 21:47:53.408 312 18243.00 34.20 52630.31 88888.00 2007-11-08 21:47:53.908 312 18242.89 34.11 52630.26 88888.00 2007-11-08 21:47:54.408 312 18242.99 34.01 52630.30 88888.00 2007-11-08 21:47:54.908 312 18242.99 34.03 52630.35 88888.00 2007-11-08 21:47:55.408 312 18242.90 34.07 52630.34 88888.00 2007-11-08 21:47:55.908 312 18242.88 34.10 52630.33 88888.00 2007-11-08 21:47:56.408 312 18242.87 33.99 52630.38 88888.00 2007-11-08 21:47:56.908 312 18242.85 33.99 52630.31 88888.00 2007-11-08 21:47:57.408 312 18242.76 34.03 52630.23 88888.00 2007-11-08 21:47:57.908 312 18242.83 34.08 52630.21 88888.00 2007-11-08 21:47:58.408 312 18242.85 34.11 52630.19 88888.00 2007-11-08 21:47:58.908 312 18242.90 34.13 52630.17 88888.00 2007-11-08 21:47:59.408 312 18242.94 34.08 52630.27 88888.00 2007-11-08 21:47:59.908 312 18242.87 34.09 52630.37 88888.00 2007-11-08 21:48:00.408 312 18242.96 34.12 52630.36 88888.00 2007-11-08 21:48:00.908 312 18243.10 34.08 52630.35 88888.00 2007-11-08 21:48:01.408 312 18243.17 34.11 52630.28 88888.00 2007-11-08 21:48:01.908 312 18243.08 34.09 52630.21 88888.00 2007-11-08 21:48:02.408 312 18242.99 34.10 52630.23 88888.00 2007-11-08 21:48:02.908 312 18243.13 34.12 52630.33 88888.00 2007-11-08 21:48:03.408 312 18243.11 34.20 52630.36 88888.00 2007-11-08 21:48:03.908 312 18243.08 34.23 52630.32 88888.00 2007-11-08 21:48:04.408 312 18242.96 34.22 52630.33 88888.00 2007-11-08 21:48:04.908 312 18242.96 34.23 52630.36 88888.00 2007-11-08 21:48:05.408 312 18242.88 34.27 52630.35 88888.00 2007-11-08 21:48:05.908 312 18242.98 34.41 52630.34 88888.00 2007-11-08 21:48:06.408 312 18242.95 34.43 52630.38 88888.00 2007-11-08 21:48:06.908 312 18242.99 34.37 52630.24 88888.00 2007-11-08 21:48:07.408 312 18243.05 34.34 52630.35 88888.00 2007-11-08 21:48:07.908 312 18243.05 34.25 52630.50 88888.00 2007-11-08 21:48:08.408 312 18243.00 34.22 52630.52 88888.00 2007-11-08 21:48:08.908 312 18243.05 34.29 52630.47 88888.00 2007-11-08 21:48:09.408 312 18243.07 34.29 52630.42 88888.00 2007-11-08 21:48:09.908 312 18242.96 34.30 52630.30 88888.00 2007-11-08 21:48:10.408 312 18242.90 34.40 52630.36 88888.00 2007-11-08 21:48:10.908 312 18242.94 34.43 52630.37 88888.00 2007-11-08 21:48:11.408 312 18242.95 34.44 52630.37 88888.00 2007-11-08 21:48:11.908 312 18242.95 34.44 52630.46 88888.00 2007-11-08 21:48:12.408 312 18242.97 34.49 52630.40 88888.00 2007-11-08 21:48:12.908 312 18243.06 34.57 52630.40 88888.00 2007-11-08 21:48:13.408 312 18243.19 34.51 52630.35 88888.00 2007-11-08 21:48:13.908 312 18243.12 34.54 52630.28 88888.00 2007-11-08 21:48:14.408 312 18243.06 34.48 52630.21 88888.00 2007-11-08 21:48:14.908 312 18243.02 34.39 52630.32 88888.00 2007-11-08 21:48:15.408 312 18243.01 34.40 52630.46 88888.00 2007-11-08 21:48:15.908 312 18243.01 34.42 52630.43 88888.00 2007-11-08 21:48:16.408 312 18243.10 34.38 52630.52 88888.00 2007-11-08 21:48:16.908 312 18243.06 34.38 52630.43 88888.00 2007-11-08 21:48:17.408 312 18243.09 34.38 52630.33 88888.00 2007-11-08 21:48:17.908 312 18243.13 34.36 52630.31 88888.00 2007-11-08 21:48:18.408 312 18243.13 34.40 52630.20 88888.00 2007-11-08 21:48:18.908 312 18243.06 34.40 52630.37 88888.00 2007-11-08 21:48:19.408 312 18243.12 34.46 52630.49 88888.00 2007-11-08 21:48:19.908 312 18243.19 34.47 52630.40 88888.00 2007-11-08 21:48:20.408 312 18243.08 34.44 52630.46 88888.00 2007-11-08 21:48:20.908 312 18243.05 34.48 52630.60 88888.00 2007-11-08 21:48:21.408 312 18243.02 34.44 52630.60 88888.00 2007-11-08 21:48:21.908 312 18242.94 34.43 52630.55 88888.00 2007-11-08 21:48:22.408 312 18242.78 34.45 52630.55 88888.00 2007-11-08 21:48:22.908 312 18242.87 34.48 52630.50 88888.00 2007-11-08 21:48:23.408 312 18242.88 34.51 52630.38 88888.00 2007-11-08 21:48:23.908 312 18242.90 34.48 52630.36 88888.00 2007-11-08 21:48:24.408 312 18242.88 34.44 52630.31 88888.00 2007-11-08 21:48:24.908 312 18242.92 34.40 52630.40 88888.00 2007-11-08 21:48:25.408 312 18243.06 34.46 52630.36 88888.00 2007-11-08 21:48:25.908 312 18243.03 34.54 52630.34 88888.00 2007-11-08 21:48:26.408 312 18242.99 34.45 52630.30 88888.00 2007-11-08 21:48:26.908 312 18242.89 34.40 52630.26 88888.00 2007-11-08 21:48:27.408 312 18243.01 34.43 52630.32 88888.00 2007-11-08 21:48:27.908 312 18243.21 34.52 52630.36 88888.00 2007-11-08 21:48:28.408 312 18243.11 34.57 52630.37 88888.00 2007-11-08 21:48:28.908 312 18243.03 34.54 52630.47 88888.00 2007-11-08 21:48:29.408 312 18242.89 34.46 52630.55 88888.00 2007-11-08 21:48:29.908 312 18242.89 34.41 52630.47 88888.00 2007-11-08 21:48:30.408 312 18242.77 34.41 52630.38 88888.00 2007-11-08 21:48:30.908 312 18242.69 34.42 52630.33 88888.00 2007-11-08 21:48:31.408 312 18242.68 34.44 52630.24 88888.00 2007-11-08 21:48:31.908 312 18242.79 34.45 52630.24 88888.00 2007-11-08 21:48:32.408 312 18242.81 34.45 52630.28 88888.00 2007-11-08 21:48:32.908 312 18242.67 34.40 52630.26 88888.00 2007-11-08 21:48:33.408 312 18242.48 34.47 52630.34 88888.00 2007-11-08 21:48:33.908 312 18242.54 34.47 52630.44 88888.00 2007-11-08 21:48:34.408 312 18242.68 34.46 52630.42 88888.00 2007-11-08 21:48:34.908 312 18242.75 34.45 52630.45 88888.00 2007-11-08 21:48:35.408 312 18242.68 34.43 52630.43 88888.00 2007-11-08 21:48:35.908 312 18242.51 34.51 52630.43 88888.00 2007-11-08 21:48:36.408 312 18242.58 34.51 52630.43 88888.00 2007-11-08 21:48:36.908 312 18242.64 34.48 52630.37 88888.00 2007-11-08 21:48:37.408 312 18242.67 34.47 52630.38 88888.00 2007-11-08 21:48:37.908 312 18242.68 34.49 52630.33 88888.00 2007-11-08 21:48:38.408 312 18242.78 34.46 52630.30 88888.00 2007-11-08 21:48:38.908 312 18242.72 34.56 52630.33 88888.00 2007-11-08 21:48:39.408 312 18242.79 34.67 52630.35 88888.00 2007-11-08 21:48:39.908 312 18242.80 34.69 52630.61 88888.00 2007-11-08 21:48:40.408 312 18242.58 34.66 52630.62 88888.00 2007-11-08 21:48:40.908 312 18242.57 34.61 52630.36 88888.00 2007-11-08 21:48:41.408 312 18242.53 34.59 52630.30 88888.00 2007-11-08 21:48:41.908 312 18242.46 34.58 52630.45 88888.00 2007-11-08 21:48:42.408 312 18242.51 34.53 52630.43 88888.00 2007-11-08 21:48:42.908 312 18242.61 34.51 52630.36 88888.00 2007-11-08 21:48:43.408 312 18242.73 34.52 52630.39 88888.00 2007-11-08 21:48:43.908 312 18242.64 34.55 52630.40 88888.00 2007-11-08 21:48:44.408 312 18242.65 34.59 52630.47 88888.00 2007-11-08 21:48:44.908 312 18242.73 34.64 52630.51 88888.00 2007-11-08 21:48:45.408 312 18242.85 34.68 52630.50 88888.00 2007-11-08 21:48:45.908 312 18242.85 34.68 52630.45 88888.00 2007-11-08 21:48:46.408 312 18242.85 34.66 52630.44 88888.00 2007-11-08 21:48:46.908 312 18242.68 34.70 52630.39 88888.00 2007-11-08 21:48:47.408 312 18242.69 34.70 52630.31 88888.00 2007-11-08 21:48:47.908 312 18242.66 34.70 52630.39 88888.00 2007-11-08 21:48:48.408 312 18242.51 34.72 52630.44 88888.00 2007-11-08 21:48:48.908 312 18242.59 34.62 52630.48 88888.00 2007-11-08 21:48:49.408 312 18242.63 34.69 52630.49 88888.00 2007-11-08 21:48:49.908 312 18242.78 34.76 52630.49 88888.00 2007-11-08 21:48:50.408 312 18242.74 34.76 52630.42 88888.00 2007-11-08 21:48:50.908 312 18242.75 34.73 52630.44 88888.00 2007-11-08 21:48:51.408 312 18242.79 34.74 52630.45 88888.00 2007-11-08 21:48:51.908 312 18242.76 34.71 52630.42 88888.00 2007-11-08 21:48:52.408 312 18242.63 34.75 52630.37 88888.00 2007-11-08 21:48:52.908 312 18242.92 34.85 52630.44 88888.00 2007-11-08 21:48:53.408 312 18243.01 34.79 52630.44 88888.00 2007-11-08 21:48:53.908 312 18242.96 34.82 52630.35 88888.00 2007-11-08 21:48:54.408 312 18243.00 34.92 52630.35 88888.00 2007-11-08 21:48:54.908 312 18243.02 34.97 52630.50 88888.00 2007-11-08 21:48:55.408 312 18242.99 34.97 52630.52 88888.00 2007-11-08 21:48:55.908 312 18242.96 34.96 52630.37 88888.00 2007-11-08 21:48:56.408 312 18242.96 34.98 52630.39 88888.00 2007-11-08 21:48:56.908 312 18242.97 34.96 52630.48 88888.00 2007-11-08 21:48:57.408 312 18242.95 34.97 52630.37 88888.00 2007-11-08 21:48:57.908 312 18243.06 34.98 52630.39 88888.00 2007-11-08 21:48:58.408 312 18243.09 35.01 52630.46 88888.00 2007-11-08 21:48:58.908 312 18243.06 35.04 52630.37 88888.00 2007-11-08 21:48:59.408 312 18242.99 35.00 52630.39 88888.00 2007-11-08 21:48:59.908 312 18242.84 34.99 52630.45 88888.00 2007-11-08 21:49:00.408 312 18242.95 35.03 52630.43 88888.00 2007-11-08 21:49:00.908 312 18242.96 35.02 52630.38 88888.00 2007-11-08 21:49:01.408 312 18242.81 34.97 52630.34 88888.00 2007-11-08 21:49:01.908 312 18242.72 34.90 52630.49 88888.00 2007-11-08 21:49:02.408 312 18242.81 35.00 52630.50 88888.00 2007-11-08 21:49:02.908 312 18242.87 35.01 52630.40 88888.00 2007-11-08 21:49:03.408 312 18243.02 34.99 52630.35 88888.00 2007-11-08 21:49:03.908 312 18242.94 34.98 52630.44 88888.00 2007-11-08 21:49:04.408 312 18242.85 34.97 52630.66 88888.00 2007-11-08 21:49:04.908 312 18242.91 34.95 52630.73 88888.00 2007-11-08 21:49:05.408 312 18242.95 34.98 52630.68 88888.00 2007-11-08 21:49:05.908 312 18242.90 35.05 52630.59 88888.00 2007-11-08 21:49:06.408 312 18242.81 35.06 52630.62 88888.00 2007-11-08 21:49:06.908 312 18242.80 35.09 52630.55 88888.00 2007-11-08 21:49:07.408 312 18242.83 35.07 52630.56 88888.00 2007-11-08 21:49:07.908 312 18242.87 35.00 52630.57 88888.00 2007-11-08 21:49:08.408 312 18242.94 34.93 52630.65 88888.00 2007-11-08 21:49:08.908 312 18242.91 34.89 52630.48 88888.00 2007-11-08 21:49:09.408 312 18242.96 34.84 52630.36 88888.00 2007-11-08 21:49:09.908 312 18243.05 34.80 52630.36 88888.00 2007-11-08 21:49:10.408 312 18243.06 34.85 52630.39 88888.00 2007-11-08 21:49:10.908 312 18242.94 34.87 52630.48 88888.00 2007-11-08 21:49:11.408 312 18242.94 34.92 52630.44 88888.00 2007-11-08 21:49:11.908 312 18242.89 34.92 52630.48 88888.00 2007-11-08 21:49:12.408 312 18242.86 34.90 52630.54 88888.00 2007-11-08 21:49:12.908 312 18242.87 34.89 52630.69 88888.00 2007-11-08 21:49:13.408 312 18242.97 34.87 52630.67 88888.00 2007-11-08 21:49:13.908 312 18243.07 34.95 52630.65 88888.00 2007-11-08 21:49:14.408 312 18243.07 35.00 52630.63 88888.00 2007-11-08 21:49:14.908 312 18243.06 35.00 52630.66 88888.00 2007-11-08 21:49:15.408 312 18243.07 34.99 52630.66 88888.00 2007-11-08 21:49:15.908 312 18243.07 35.04 52630.66 88888.00 2007-11-08 21:49:16.408 312 18242.91 35.02 52630.56 88888.00 2007-11-08 21:49:16.908 312 18242.90 34.99 52630.55 88888.00 2007-11-08 21:49:17.408 312 18242.96 35.09 52630.52 88888.00 2007-11-08 21:49:17.908 312 18243.00 35.09 52630.45 88888.00 2007-11-08 21:49:18.408 312 18242.91 35.07 52630.47 88888.00 2007-11-08 21:49:18.908 312 18242.88 35.03 52630.52 88888.00 2007-11-08 21:49:19.408 312 18242.79 34.99 52630.44 88888.00 2007-11-08 21:49:19.908 312 18242.90 35.02 52630.45 88888.00 2007-11-08 21:49:20.408 312 18243.00 35.02 52630.48 88888.00 2007-11-08 21:49:20.908 312 18243.03 35.02 52630.69 88888.00 2007-11-08 21:49:21.408 312 18242.97 35.00 52630.78 88888.00 2007-11-08 21:49:21.908 312 18243.03 34.98 52630.80 88888.00 2007-11-08 21:49:22.408 312 18243.09 35.04 52630.57 88888.00 2007-11-08 21:49:22.908 312 18243.05 35.03 52630.46 88888.00 2007-11-08 21:49:23.408 312 18243.03 35.02 52630.54 88888.00 2007-11-08 21:49:23.908 312 18243.01 35.01 52630.63 88888.00 2007-11-08 21:49:24.408 312 18243.22 35.01 52630.61 88888.00 2007-11-08 21:49:24.908 312 18243.23 35.00 52630.52 88888.00 2007-11-08 21:49:25.408 312 18243.14 34.98 52630.54 88888.00 2007-11-08 21:49:25.908 312 18243.21 34.96 52630.54 88888.00 2007-11-08 21:49:26.408 312 18243.08 34.97 52630.51 88888.00 2007-11-08 21:49:26.908 312 18243.12 34.92 52630.47 88888.00 2007-11-08 21:49:27.408 312 18243.16 35.00 52630.55 88888.00 2007-11-08 21:49:27.908 312 18242.92 35.01 52630.55 88888.00 2007-11-08 21:49:28.408 312 18243.05 35.01 52630.46 88888.00 2007-11-08 21:49:28.908 312 18243.00 35.03 52630.46 88888.00 2007-11-08 21:49:29.408 312 18243.06 35.00 52630.40 88888.00 2007-11-08 21:49:29.908 312 18243.01 35.00 52630.37 88888.00 2007-11-08 21:49:30.408 312 18243.02 35.00 52630.35 88888.00 2007-11-08 21:49:30.908 312 18243.13 34.95 52630.32 88888.00 2007-11-08 21:49:31.408 312 18243.10 34.98 52630.33 88888.00 2007-11-08 21:49:31.908 312 18243.13 35.00 52630.46 88888.00 2007-11-08 21:49:32.408 312 18243.27 34.95 52630.39 88888.00 2007-11-08 21:49:32.908 312 18243.26 34.88 52630.44 88888.00 2007-11-08 21:49:33.408 312 18243.21 34.82 52630.43 88888.00 2007-11-08 21:49:33.908 312 18243.11 34.86 52630.45 88888.00 2007-11-08 21:49:34.408 312 18243.07 34.88 52630.34 88888.00 2007-11-08 21:49:34.908 312 18243.17 34.87 52630.26 88888.00 2007-11-08 21:49:35.405 312 18243.16 34.82 52630.36 88888.00 2007-11-08 21:49:35.905 312 18243.19 34.82 52630.48 88888.00 2007-11-08 21:49:36.405 312 18243.16 34.82 52630.55 88888.00 2007-11-08 21:49:36.905 312 18243.16 34.85 52630.49 88888.00 2007-11-08 21:49:37.405 312 18243.20 34.99 52630.54 88888.00 2007-11-08 21:49:37.905 312 18243.19 35.07 52630.49 88888.00 2007-11-08 21:49:38.405 312 18243.20 34.95 52630.45 88888.00 2007-11-08 21:49:38.905 312 18243.11 34.95 52630.55 88888.00 2007-11-08 21:49:39.405 312 18243.13 34.97 52630.50 88888.00 2007-11-08 21:49:39.905 312 18243.26 34.93 52630.52 88888.00 2007-11-08 21:49:40.405 312 18243.18 34.87 52630.54 88888.00 2007-11-08 21:49:40.905 312 18243.14 34.88 52630.62 88888.00 2007-11-08 21:49:41.405 312 18243.20 34.86 52630.69 88888.00 2007-11-08 21:49:41.905 312 18243.24 34.79 52630.63 88888.00 2007-11-08 21:49:42.405 312 18243.22 34.81 52630.62 88888.00 2007-11-08 21:49:42.905 312 18243.10 34.88 52630.45 88888.00 2007-11-08 21:49:43.405 312 18243.12 34.76 52630.31 88888.00 2007-11-08 21:49:43.905 312 18243.07 34.76 52630.35 88888.00 2007-11-08 21:49:44.405 312 18243.17 34.84 52630.30 88888.00 2007-11-08 21:49:44.905 312 18243.16 34.85 52630.25 88888.00 2007-11-08 21:49:45.405 312 18243.16 34.76 52630.35 88888.00 2007-11-08 21:49:45.905 312 18243.24 34.76 52630.30 88888.00 2007-11-08 21:49:46.405 312 18243.33 34.75 52630.24 88888.00 2007-11-08 21:49:46.905 312 18243.29 34.77 52630.22 88888.00 2007-11-08 21:49:47.405 312 18243.38 34.73 52630.20 88888.00 2007-11-08 21:49:47.905 312 18243.35 34.72 52630.20 88888.00 2007-11-08 21:49:48.405 312 18243.32 34.78 52630.22 88888.00 2007-11-08 21:49:48.905 312 18243.30 34.79 52630.16 88888.00 2007-11-08 21:49:49.405 312 18243.33 34.75 52630.15 88888.00 2007-11-08 21:49:49.905 312 18243.48 34.72 52630.21 88888.00 2007-11-08 21:49:50.405 312 18243.45 34.74 52630.25 88888.00 2007-11-08 21:49:50.905 312 18243.52 34.80 52630.21 88888.00 2007-11-08 21:49:51.405 312 18243.49 34.73 52630.16 88888.00 2007-11-08 21:49:51.905 312 18243.63 34.59 52630.19 88888.00 2007-11-08 21:49:52.405 312 18243.67 34.62 52630.23 88888.00 2007-11-08 21:49:52.905 312 18243.62 34.68 52630.31 88888.00 2007-11-08 21:49:53.405 312 18243.70 34.67 52630.30 88888.00 2007-11-08 21:49:53.905 312 18243.79 34.66 52630.22 88888.00 2007-11-08 21:49:54.405 312 18243.75 34.70 52630.22 88888.00 2007-11-08 21:49:54.905 312 18243.70 34.78 52630.21 88888.00 2007-11-08 21:49:55.405 312 18243.59 34.85 52630.10 88888.00 2007-11-08 21:49:55.905 312 18243.57 34.91 52630.16 88888.00 2007-11-08 21:49:56.405 312 18243.66 34.91 52630.09 88888.00 2007-11-08 21:49:56.905 312 18243.81 34.88 52630.02 88888.00 2007-11-08 21:49:57.405 312 18243.84 34.86 52630.05 88888.00 2007-11-08 21:49:57.905 312 18243.84 34.81 52629.96 88888.00 2007-11-08 21:49:58.405 312 18243.84 34.90 52629.99 88888.00 2007-11-08 21:49:58.905 312 18243.86 34.93 52630.05 88888.00 2007-11-08 21:49:59.405 312 18243.83 34.96 52630.04 88888.00 2007-11-08 21:49:59.905 312 18243.81 34.93 52629.97 88888.00 2007-11-08 21:50:00.405 312 18243.95 34.91 52629.98 88888.00 2007-11-08 21:50:00.905 312 18243.92 34.93 52629.98 88888.00 2007-11-08 21:50:01.405 312 18243.72 34.95 52630.07 88888.00 2007-11-08 21:50:01.905 312 18243.85 34.91 52630.12 88888.00 2007-11-08 21:50:02.405 312 18243.99 34.85 52630.12 88888.00 2007-11-08 21:50:02.905 312 18244.04 34.91 52630.10 88888.00 2007-11-08 21:50:03.405 312 18243.94 34.98 52630.24 88888.00 2007-11-08 21:50:03.905 312 18243.93 34.91 52630.30 88888.00 2007-11-08 21:50:04.405 312 18243.96 34.90 52630.27 88888.00 2007-11-08 21:50:04.905 312 18244.07 34.90 52630.27 88888.00 2007-11-08 21:50:05.405 312 18244.11 34.94 52630.21 88888.00 2007-11-08 21:50:05.905 312 18243.98 34.94 52630.15 88888.00 2007-11-08 21:50:06.405 312 18243.96 34.93 52630.08 88888.00 2007-11-08 21:50:06.905 312 18243.93 34.88 52630.20 88888.00 2007-11-08 21:50:07.405 312 18243.95 34.89 52630.32 88888.00 2007-11-08 21:50:07.905 312 18243.96 34.90 52630.21 88888.00 2007-11-08 21:50:08.405 312 18243.99 34.89 52630.23 88888.00 2007-11-08 21:50:08.905 312 18244.05 34.90 52630.22 88888.00 2007-11-08 21:50:09.405 312 18244.04 34.95 52630.12 88888.00 2007-11-08 21:50:09.905 312 18243.96 34.98 52630.12 88888.00 2007-11-08 21:50:10.405 312 18244.02 35.01 52630.13 88888.00 2007-11-08 21:50:10.905 312 18243.99 35.01 52630.09 88888.00 2007-11-08 21:50:11.405 312 18244.04 34.99 52630.21 88888.00 2007-11-08 21:50:11.905 312 18244.07 35.00 52630.22 88888.00 2007-11-08 21:50:12.405 312 18244.14 34.97 52630.22 88888.00 2007-11-08 21:50:12.905 312 18244.19 34.97 52630.25 88888.00 2007-11-08 21:50:13.405 312 18244.20 34.93 52630.34 88888.00 2007-11-08 21:50:13.905 312 18244.20 34.87 52630.45 88888.00 2007-11-08 21:50:14.405 312 18244.18 34.94 52630.32 88888.00 2007-11-08 21:50:14.905 312 18244.29 34.96 52630.34 88888.00 2007-11-08 21:50:15.405 312 18244.28 34.97 52630.28 88888.00 2007-11-08 21:50:15.905 312 18244.35 34.94 52630.14 88888.00 2007-11-08 21:50:16.405 312 18244.29 34.93 52630.19 88888.00 2007-11-08 21:50:16.905 312 18244.21 34.85 52630.26 88888.00 2007-11-08 21:50:17.405 312 18244.21 34.89 52630.27 88888.00 2007-11-08 21:50:17.905 312 18244.31 34.96 52630.15 88888.00 2007-11-08 21:50:18.405 312 18244.30 34.96 52630.17 88888.00 2007-11-08 21:50:18.905 312 18244.37 34.96 52630.23 88888.00 2007-11-08 21:50:19.405 312 18244.37 35.05 52630.26 88888.00 2007-11-08 21:50:19.905 312 18244.29 35.05 52630.34 88888.00 2007-11-08 21:50:20.405 312 18244.24 35.04 52630.39 88888.00 2007-11-08 21:50:20.905 312 18244.31 34.96 52630.33 88888.00 2007-11-08 21:50:21.405 312 18244.31 34.93 52630.30 88888.00 2007-11-08 21:50:21.905 312 18244.31 34.91 52630.23 88888.00 2007-11-08 21:50:22.405 312 18244.46 34.87 52630.34 88888.00 2007-11-08 21:50:22.905 312 18244.54 34.75 52630.42 88888.00 2007-11-08 21:50:23.405 312 18244.52 34.82 52630.34 88888.00 2007-11-08 21:50:23.905 312 18244.59 34.86 52630.25 88888.00 2007-11-08 21:50:24.405 312 18244.54 34.86 52630.16 88888.00 2007-11-08 21:50:24.905 312 18244.49 34.87 52630.10 88888.00 2007-11-08 21:50:25.405 312 18244.43 34.89 52630.14 88888.00 2007-11-08 21:50:25.905 312 18244.17 34.89 52630.21 88888.00 2007-11-08 21:50:26.405 312 18244.36 34.92 52630.23 88888.00 2007-11-08 21:50:26.905 312 18244.46 34.92 52630.19 88888.00 2007-11-08 21:50:27.405 312 18244.30 34.94 52630.16 88888.00 2007-11-08 21:50:27.905 312 18244.32 34.89 52630.21 88888.00 2007-11-08 21:50:28.405 312 18244.55 34.81 52630.35 88888.00 2007-11-08 21:50:28.905 312 18244.61 34.93 52630.38 88888.00 2007-11-08 21:50:29.405 312 18244.64 35.01 52630.38 88888.00 2007-11-08 21:50:29.905 312 18244.58 34.99 52630.34 88888.00 2007-11-08 21:50:30.405 312 18244.51 34.93 52630.36 88888.00 2007-11-08 21:50:30.905 312 18244.54 34.85 52630.31 88888.00 2007-11-08 21:50:31.405 312 18244.62 34.82 52630.27 88888.00 2007-11-08 21:50:31.905 312 18244.62 34.81 52630.12 88888.00 2007-11-08 21:50:32.405 312 18244.52 34.80 52630.12 88888.00 2007-11-08 21:50:32.905 312 18244.50 34.79 52630.17 88888.00 2007-11-08 21:50:33.405 312 18244.68 34.80 52630.30 88888.00 2007-11-08 21:50:33.905 312 18244.47 34.78 52630.24 88888.00 2007-11-08 21:50:34.405 312 18244.46 34.88 52630.11 88888.00 2007-11-08 21:50:34.905 312 18244.64 34.92 52630.11 88888.00 2007-11-08 21:50:35.405 312 18244.71 34.90 52630.07 88888.00 2007-11-08 21:50:35.905 312 18244.69 34.91 52630.14 88888.00 2007-11-08 21:50:36.405 312 18244.64 34.93 52630.21 88888.00 2007-11-08 21:50:36.905 312 18244.60 35.01 52630.16 88888.00 2007-11-08 21:50:37.405 312 18244.70 34.99 52630.15 88888.00 2007-11-08 21:50:37.905 312 18244.62 34.98 52630.19 88888.00 2007-11-08 21:50:38.405 312 18244.47 34.99 52630.16 88888.00 2007-11-08 21:50:38.905 312 18244.46 34.94 52630.26 88888.00 2007-11-08 21:50:39.405 312 18244.51 34.93 52630.22 88888.00 2007-11-08 21:50:39.905 312 18244.39 34.93 52630.11 88888.00 2007-11-08 21:50:40.405 312 18244.37 34.92 52630.21 88888.00 2007-11-08 21:50:40.905 312 18244.49 34.98 52630.40 88888.00 2007-11-08 21:50:41.405 312 18244.61 34.91 52630.35 88888.00 2007-11-08 21:50:41.905 312 18244.76 34.92 52630.34 88888.00 2007-11-08 21:50:42.405 312 18244.85 34.92 52630.39 88888.00 2007-11-08 21:50:42.905 312 18244.72 34.92 52630.43 88888.00 2007-11-08 21:50:43.405 312 18244.73 34.91 52630.38 88888.00 2007-11-08 21:50:43.905 312 18244.64 34.93 52630.46 88888.00 2007-11-08 21:50:44.405 312 18244.64 34.91 52630.49 88888.00 2007-11-08 21:50:44.905 312 18244.60 34.90 52630.33 88888.00 2007-11-08 21:50:45.405 312 18244.68 34.94 52630.31 88888.00 2007-11-08 21:50:45.905 312 18244.64 34.95 52630.44 88888.00 2007-11-08 21:50:46.405 312 18244.73 34.91 52630.33 88888.00 2007-11-08 21:50:46.905 312 18244.84 34.86 52630.35 88888.00 2007-11-08 21:50:47.405 312 18244.93 34.89 52630.56 88888.00 2007-11-08 21:50:47.905 312 18244.73 34.94 52630.38 88888.00 2007-11-08 21:50:48.405 312 18244.68 34.89 52630.37 88888.00 2007-11-08 21:50:48.905 312 18244.84 34.90 52630.35 88888.00 2007-11-08 21:50:49.405 312 18244.91 34.91 52630.35 88888.00 2007-11-08 21:50:49.905 312 18244.83 34.92 52630.21 88888.00 2007-11-08 21:50:50.405 312 18244.79 34.94 52630.19 88888.00 2007-11-08 21:50:50.905 312 18244.87 34.95 52630.32 88888.00 2007-11-08 21:50:51.405 312 18244.81 35.04 52630.48 88888.00 2007-11-08 21:50:51.905 312 18244.82 34.96 52630.43 88888.00 2007-11-08 21:50:52.405 312 18244.84 34.96 52630.35 88888.00 2007-11-08 21:50:52.905 312 18244.94 35.02 52630.46 88888.00 2007-11-08 21:50:53.405 312 18244.96 35.04 52630.47 88888.00 2007-11-08 21:50:53.905 312 18244.83 35.01 52630.46 88888.00 2007-11-08 21:50:54.405 312 18244.72 34.97 52630.48 88888.00 2007-11-08 21:50:54.905 312 18244.91 35.04 52630.49 88888.00 2007-11-08 21:50:55.405 312 18244.90 35.09 52630.47 88888.00 2007-11-08 21:50:55.905 312 18244.76 35.09 52630.42 88888.00 2007-11-08 21:50:56.405 312 18244.72 35.10 52630.30 88888.00 2007-11-08 21:50:56.905 312 18244.82 35.04 52630.22 88888.00 2007-11-08 21:50:57.405 312 18244.86 34.99 52630.24 88888.00 2007-11-08 21:50:57.905 312 18244.82 34.99 52630.13 88888.00 2007-11-08 21:50:58.405 312 18244.78 34.94 52630.25 88888.00 2007-11-08 21:50:58.905 312 18244.79 34.92 52630.42 88888.00 2007-11-08 21:50:59.405 312 18244.81 34.93 52630.43 88888.00 2007-11-08 21:50:59.905 312 18244.74 34.97 52630.24 88888.00 2007-11-08 21:51:00.405 312 18244.84 35.01 52630.36 88888.00 2007-11-08 21:51:00.905 312 18244.81 35.04 52630.40 88888.00 2007-11-08 21:51:01.405 312 18244.71 35.01 52630.40 88888.00 2007-11-08 21:51:01.905 312 18244.74 35.00 52630.40 88888.00 2007-11-08 21:51:02.405 312 18244.76 35.05 52630.33 88888.00 2007-11-08 21:51:02.905 312 18244.84 35.09 52630.30 88888.00 2007-11-08 21:51:03.405 312 18244.87 35.01 52630.34 88888.00 2007-11-08 21:51:03.905 312 18244.86 35.06 52630.28 88888.00 2007-11-08 21:51:04.405 312 18244.81 35.11 52630.31 88888.00 2007-11-08 21:51:04.905 312 18244.79 35.16 52630.31 88888.00 2007-11-08 21:51:05.405 312 18244.86 35.12 52630.36 88888.00 2007-11-08 21:51:05.905 312 18244.80 35.07 52630.46 88888.00 2007-11-08 21:51:06.405 312 18244.78 35.06 52630.57 88888.00 2007-11-08 21:51:06.905 312 18244.82 35.03 52630.55 88888.00 2007-11-08 21:51:07.405 312 18244.93 35.04 52630.51 88888.00 2007-11-08 21:51:07.905 312 18244.72 35.09 52630.49 88888.00 2007-11-08 21:51:08.405 312 18244.61 35.09 52630.52 88888.00 2007-11-08 21:51:08.905 312 18244.63 35.12 52630.56 88888.00 2007-11-08 21:51:09.405 312 18244.65 35.11 52630.51 88888.00 2007-11-08 21:51:09.905 312 18244.60 35.18 52630.44 88888.00 2007-11-08 21:51:10.405 312 18244.64 35.19 52630.35 88888.00 2007-11-08 21:51:10.905 312 18244.69 35.19 52630.47 88888.00 2007-11-08 21:51:11.405 312 18244.82 35.16 52630.46 88888.00 2007-11-08 21:51:11.905 312 18244.93 35.14 52630.45 88888.00 2007-11-08 21:51:12.405 312 18244.83 35.18 52630.39 88888.00 2007-11-08 21:51:12.905 312 18244.81 35.20 52630.35 88888.00 2007-11-08 21:51:13.405 312 18244.81 35.11 52630.23 88888.00 2007-11-08 21:51:13.905 312 18244.63 35.06 52630.23 88888.00 2007-11-08 21:51:14.405 312 18244.61 35.06 52630.22 88888.00 2007-11-08 21:51:14.905 312 18244.69 35.08 52630.16 88888.00 2007-11-08 21:51:15.405 312 18244.80 35.11 52630.23 88888.00 2007-11-08 21:51:15.905 312 18244.71 35.13 52630.35 88888.00 2007-11-08 21:51:16.405 312 18244.78 35.11 52630.35 88888.00 2007-11-08 21:51:16.905 312 18244.69 35.14 52630.34 88888.00 2007-11-08 21:51:17.405 312 18244.76 35.05 52630.30 88888.00 2007-11-08 21:51:17.905 312 18244.65 35.04 52630.36 88888.00 2007-11-08 21:51:18.405 312 18244.69 35.02 52630.43 88888.00 2007-11-08 21:51:18.905 312 18244.73 35.01 52630.49 88888.00 2007-11-08 21:51:19.405 312 18244.68 35.02 52630.45 88888.00 2007-11-08 21:51:19.905 312 18244.61 35.03 52630.51 88888.00 2007-11-08 21:51:20.405 312 18244.60 35.03 52630.58 88888.00 2007-11-08 21:51:20.905 312 18244.51 35.01 52630.48 88888.00 2007-11-08 21:51:21.405 312 18244.64 34.94 52630.56 88888.00 2007-11-08 21:51:21.905 312 18244.55 34.99 52630.58 88888.00 2007-11-08 21:51:22.405 312 18244.48 35.02 52630.57 88888.00 2007-11-08 21:51:22.905 312 18244.62 34.98 52630.47 88888.00 2007-11-08 21:51:23.405 312 18244.69 34.93 52630.32 88888.00 2007-11-08 21:51:23.905 312 18244.73 34.88 52630.31 88888.00 2007-11-08 21:51:24.405 312 18244.63 34.86 52630.40 88888.00 2007-11-08 21:51:24.905 312 18244.62 34.85 52630.34 88888.00 2007-11-08 21:51:25.405 312 18244.66 34.86 52630.43 88888.00 2007-11-08 21:51:25.905 312 18244.62 34.92 52630.56 88888.00 2007-11-08 21:51:26.405 312 18244.57 34.98 52630.49 88888.00 2007-11-08 21:51:26.905 312 18244.60 34.98 52630.38 88888.00 2007-11-08 21:51:27.405 312 18244.51 34.85 52630.47 88888.00 2007-11-08 21:51:27.905 312 18244.43 34.78 52630.42 88888.00 2007-11-08 21:51:28.405 312 18244.58 34.80 52630.42 88888.00 2007-11-08 21:51:28.905 312 18244.44 34.85 52630.36 88888.00 2007-11-08 21:51:29.405 312 18244.47 34.87 52630.36 88888.00 2007-11-08 21:51:29.905 312 18244.46 34.86 52630.42 88888.00 2007-11-08 21:51:30.405 312 18244.44 34.81 52630.46 88888.00 2007-11-08 21:51:30.905 312 18244.43 34.74 52630.52 88888.00 2007-11-08 21:51:31.405 312 18244.38 34.73 52630.54 88888.00 2007-11-08 21:51:31.905 312 18244.44 34.80 52630.48 88888.00 2007-11-08 21:51:32.405 312 18244.40 34.80 52630.57 88888.00 2007-11-08 21:51:32.905 312 18244.40 34.73 52630.59 88888.00 2007-11-08 21:51:33.405 312 18244.46 34.74 52630.52 88888.00 2007-11-08 21:51:33.905 312 18244.52 34.77 52630.37 88888.00 2007-11-08 21:51:34.405 312 18244.54 34.76 52630.38 88888.00 2007-11-08 21:51:34.905 312 18244.41 34.85 52630.42 88888.00 2007-11-08 21:51:35.405 312 18244.24 34.80 52630.35 88888.00 2007-11-08 21:51:35.905 312 18244.37 34.71 52630.37 88888.00 2007-11-08 21:51:36.405 312 18244.36 34.80 52630.43 88888.00 2007-11-08 21:51:36.905 312 18244.33 34.93 52630.50 88888.00 2007-11-08 21:51:37.405 312 18244.28 34.93 52630.47 88888.00 2007-11-08 21:51:37.905 312 18244.28 34.91 52630.38 88888.00 2007-11-08 21:51:38.405 312 18244.35 34.81 52630.45 88888.00 2007-11-08 21:51:38.905 312 18244.37 34.82 52630.45 88888.00 2007-11-08 21:51:39.405 312 18244.15 34.88 52630.52 88888.00 2007-11-08 21:51:39.905 312 18244.28 34.79 52630.51 88888.00 2007-11-08 21:51:40.405 312 18244.32 34.81 52630.54 88888.00 2007-11-08 21:51:40.905 312 18244.24 34.86 52630.54 88888.00 2007-11-08 21:51:41.405 312 18244.28 34.90 52630.38 88888.00 2007-11-08 21:51:41.905 312 18244.27 34.97 52630.47 88888.00 2007-11-08 21:51:42.405 312 18244.19 34.95 52630.63 88888.00 2007-11-08 21:51:42.905 312 18244.28 34.97 52630.56 88888.00 2007-11-08 21:51:43.405 312 18244.36 34.93 52630.51 88888.00 2007-11-08 21:51:43.905 312 18244.36 34.95 52630.54 88888.00 2007-11-08 21:51:44.405 312 18244.30 34.99 52630.52 88888.00 2007-11-08 21:51:44.905 312 18244.32 35.05 52630.44 88888.00 2007-11-08 21:51:45.405 312 18244.19 35.01 52630.48 88888.00 2007-11-08 21:51:45.905 312 18244.36 35.03 52630.49 88888.00 2007-11-08 21:51:46.405 312 18244.40 35.01 52630.42 88888.00 2007-11-08 21:51:46.905 312 18244.33 35.07 52630.39 88888.00 2007-11-08 21:51:47.405 312 18244.15 35.09 52630.42 88888.00 2007-11-08 21:51:47.905 312 18244.07 35.11 52630.38 88888.00 2007-11-08 21:51:48.405 312 18244.13 35.14 52630.36 88888.00 2007-11-08 21:51:48.905 312 18244.22 35.13 52630.33 88888.00 2007-11-08 21:51:49.405 312 18244.24 35.14 52630.44 88888.00 2007-11-08 21:51:49.905 312 18244.18 35.11 52630.40 88888.00 2007-11-08 21:51:50.405 312 18244.07 35.05 52630.40 88888.00 2007-11-08 21:51:50.905 312 18244.07 35.01 52630.39 88888.00 2007-11-08 21:51:51.405 312 18244.15 35.05 52630.38 88888.00 2007-11-08 21:51:51.905 312 18244.06 35.04 52630.31 88888.00 2007-11-08 21:51:52.405 312 18243.97 35.02 52630.40 88888.00 2007-11-08 21:51:52.905 312 18243.98 35.04 52630.49 88888.00 2007-11-08 21:51:53.405 312 18244.10 35.05 52630.48 88888.00 2007-11-08 21:51:53.905 312 18243.99 35.03 52630.55 88888.00 2007-11-08 21:51:54.405 312 18244.00 35.02 52630.60 88888.00 2007-11-08 21:51:54.905 312 18243.97 35.10 52630.63 88888.00 2007-11-08 21:51:55.405 312 18243.99 35.16 52630.69 88888.00 2007-11-08 21:51:55.905 312 18244.00 35.21 52630.60 88888.00 2007-11-08 21:51:56.405 312 18243.97 35.21 52630.50 88888.00 2007-11-08 21:51:56.905 312 18243.97 35.12 52630.46 88888.00 2007-11-08 21:51:57.405 312 18243.95 35.00 52630.40 88888.00 2007-11-08 21:51:57.905 312 18243.93 34.97 52630.51 88888.00 2007-11-08 21:51:58.405 312 18243.97 34.99 52630.52 88888.00 2007-11-08 21:51:58.905 312 18243.88 35.05 52630.52 88888.00 2007-11-08 21:51:59.405 312 18243.93 35.12 52630.56 88888.00 2007-11-08 21:51:59.905 312 18243.98 35.10 52630.54 88888.00 2007-11-08 21:52:00.405 312 18243.89 35.07 52630.52 88888.00 2007-11-08 21:52:00.905 312 18243.90 34.99 52630.49 88888.00 2007-11-08 21:52:01.405 312 18243.82 34.98 52630.54 88888.00 2007-11-08 21:52:01.905 312 18243.90 35.00 52630.63 88888.00 2007-11-08 21:52:02.405 312 18243.95 35.04 52630.72 88888.00 2007-11-08 21:52:02.905 312 18243.90 35.01 52630.65 88888.00 2007-11-08 21:52:03.405 312 18243.87 34.93 52630.65 88888.00 2007-11-08 21:52:03.905 312 18243.85 34.94 52630.59 88888.00 2007-11-08 21:52:04.405 312 18243.83 35.03 52630.47 88888.00 2007-11-08 21:52:04.905 312 18243.88 35.05 52630.48 88888.00 2007-11-08 21:52:05.405 312 18243.83 35.04 52630.54 88888.00 2007-11-08 21:52:05.905 312 18243.74 35.06 52630.49 88888.00 2007-11-08 21:52:06.405 312 18243.88 35.03 52630.49 88888.00 2007-11-08 21:52:06.905 312 18243.81 35.06 52630.59 88888.00 2007-11-08 21:52:07.405 312 18243.77 35.13 52630.61 88888.00 2007-11-08 21:52:07.905 312 18243.70 35.09 52630.56 88888.00 2007-11-08 21:52:08.405 312 18243.68 35.05 52630.60 88888.00 2007-11-08 21:52:08.905 312 18243.55 35.09 52630.63 88888.00 2007-11-08 21:52:09.405 312 18243.52 35.11 52630.70 88888.00 2007-11-08 21:52:09.905 312 18243.61 35.16 52630.60 88888.00 2007-11-08 21:52:10.405 312 18243.70 35.18 52630.49 88888.00 2007-11-08 21:52:10.905 312 18243.60 35.13 52630.54 88888.00 2007-11-08 21:52:11.405 312 18243.48 35.13 52630.60 88888.00 2007-11-08 21:52:11.905 312 18243.64 35.19 52630.57 88888.00 2007-11-08 21:52:12.405 312 18243.49 35.14 52630.80 88888.00 2007-11-08 21:52:12.905 312 18243.41 35.01 52630.68 88888.00 2007-11-08 21:52:13.405 312 18243.43 34.98 52630.66 88888.00 2007-11-08 21:52:13.905 312 18243.51 35.03 52630.92 88888.00 2007-11-08 21:52:14.405 312 18243.45 35.04 52631.04 88888.00 2007-11-08 21:52:14.905 312 18243.59 34.97 52630.73 88888.00 2007-11-08 21:52:15.405 312 18243.71 34.99 52630.55 88888.00 2007-11-08 21:52:15.905 312 18243.66 35.09 52630.46 88888.00 2007-11-08 21:52:16.405 312 18243.70 35.20 52630.39 88888.00 2007-11-08 21:52:16.905 312 18243.62 35.21 52630.43 88888.00 2007-11-08 21:52:17.405 312 18243.52 35.13 52630.52 88888.00 2007-11-08 21:52:17.905 312 18243.48 35.19 52630.60 88888.00 2007-11-08 21:52:18.405 312 18243.57 35.16 52630.57 88888.00 2007-11-08 21:52:18.905 312 18243.54 35.14 52630.57 88888.00 2007-11-08 21:52:19.405 312 18243.57 35.15 52630.57 88888.00 2007-11-08 21:52:19.905 312 18243.55 35.13 52630.50 88888.00 2007-11-08 21:52:20.405 312 18243.54 35.12 52630.48 88888.00 2007-11-08 21:52:20.905 312 18243.56 35.12 52630.56 88888.00 2007-11-08 21:52:21.405 312 18243.50 35.06 52630.62 88888.00 2007-11-08 21:52:21.905 312 18243.38 35.03 52630.58 88888.00 2007-11-08 21:52:22.405 312 18243.32 35.01 52630.56 88888.00 2007-11-08 21:52:22.905 312 18243.31 35.00 52630.62 88888.00 2007-11-08 21:52:23.405 312 18243.33 35.01 52630.49 88888.00 2007-11-08 21:52:23.905 312 18243.52 35.01 52630.46 88888.00 2007-11-08 21:52:24.405 312 18243.56 35.01 52630.46 88888.00 2007-11-08 21:52:24.905 312 18243.48 35.02 52630.40 88888.00 2007-11-08 21:52:25.405 312 18243.48 35.09 52630.44 88888.00 2007-11-08 21:52:25.905 312 18243.49 35.14 52630.40 88888.00 2007-11-08 21:52:26.405 312 18243.51 35.13 52630.38 88888.00 2007-11-08 21:52:26.905 312 18243.51 35.13 52630.43 88888.00 2007-11-08 21:52:27.405 312 18243.52 35.12 52630.40 88888.00 2007-11-08 21:52:27.905 312 18243.44 35.12 52630.37 88888.00 2007-11-08 21:52:28.405 312 18243.55 35.14 52630.33 88888.00 2007-11-08 21:52:28.905 312 18243.54 35.13 52630.28 88888.00 2007-11-08 21:52:29.405 312 18243.59 35.19 52630.36 88888.00 2007-11-08 21:52:29.905 312 18243.48 35.24 52630.32 88888.00 2007-11-08 21:52:30.405 312 18243.48 35.14 52630.25 88888.00 2007-11-08 21:52:30.905 312 18243.43 35.14 52630.36 88888.00 2007-11-08 21:52:31.405 312 18243.39 35.11 52630.47 88888.00 2007-11-08 21:52:31.905 312 18243.40 35.20 52630.39 88888.00 2007-11-08 21:52:32.405 312 18243.46 35.29 52630.28 88888.00 2007-11-08 21:52:32.905 312 18243.51 35.30 52630.24 88888.00 2007-11-08 21:52:33.405 312 18243.50 35.33 52630.32 88888.00 2007-11-08 21:52:33.905 312 18243.44 35.40 52630.30 88888.00 2007-11-08 21:52:34.405 312 18243.31 35.42 52630.39 88888.00 2007-11-08 21:52:34.905 312 18243.21 35.33 52630.31 88888.00 2007-11-08 21:52:35.405 312 18243.18 35.36 52630.32 88888.00 2007-11-08 21:52:35.905 312 18243.28 35.51 52630.27 88888.00 2007-11-08 21:52:36.405 312 18243.30 35.55 52630.36 88888.00 2007-11-08 21:52:36.905 312 18243.22 35.53 52630.36 88888.00 2007-11-08 21:52:37.405 312 18243.37 35.48 52630.39 88888.00 2007-11-08 21:52:37.905 312 18243.26 35.48 52630.47 88888.00 2007-11-08 21:52:38.405 312 18243.16 35.41 52630.45 88888.00 2007-11-08 21:52:38.905 312 18243.18 35.31 52630.54 88888.00 2007-11-08 21:52:39.405 312 18243.12 35.34 52630.42 88888.00 2007-11-08 21:52:39.905 312 18243.13 35.36 52630.40 88888.00 2007-11-08 21:52:40.405 312 18243.19 35.42 52630.45 88888.00 2007-11-08 21:52:40.905 312 18243.43 35.47 52630.39 88888.00 2007-11-08 21:52:41.405 312 18243.33 35.53 52630.44 88888.00 2007-11-08 21:52:41.905 312 18243.29 35.60 52630.44 88888.00 2007-11-08 21:52:42.405 312 18243.30 35.52 52630.38 88888.00 2007-11-08 21:52:42.905 312 18243.29 35.45 52630.45 88888.00 2007-11-08 21:52:43.405 312 18243.29 35.51 52630.39 88888.00 2007-11-08 21:52:43.905 312 18243.17 35.51 52630.31 88888.00 2007-11-08 21:52:44.405 312 18243.18 35.47 52630.42 88888.00 2007-11-08 21:52:44.905 312 18243.07 35.54 52630.46 88888.00 2007-11-08 21:52:45.405 312 18243.14 35.62 52630.47 88888.00 2007-11-08 21:52:45.905 312 18243.35 35.60 52630.45 88888.00 2007-11-08 21:52:46.405 312 18243.26 35.63 52630.51 88888.00 2007-11-08 21:52:46.905 312 18243.14 35.63 52630.56 88888.00 2007-11-08 21:52:47.405 312 18243.16 35.48 52630.56 88888.00 2007-11-08 21:52:47.905 312 18243.13 35.51 52630.46 88888.00 2007-11-08 21:52:48.405 312 18243.06 35.40 52630.48 88888.00 2007-11-08 21:52:48.905 312 18243.07 35.37 52630.38 88888.00 2007-11-08 21:52:49.405 312 18243.03 35.39 52630.33 88888.00 2007-11-08 21:52:49.905 312 18243.03 35.45 52630.32 88888.00 2007-11-08 21:52:50.405 312 18243.18 35.53 52630.21 88888.00 2007-11-08 21:52:50.905 312 18243.27 35.53 52630.25 88888.00 2007-11-08 21:52:51.405 312 18243.08 35.42 52630.34 88888.00 2007-11-08 21:52:51.905 312 18243.00 35.37 52630.22 88888.00 2007-11-08 21:52:52.405 312 18242.99 35.43 52630.26 88888.00 2007-11-08 21:52:52.905 312 18243.27 35.49 52630.43 88888.00 2007-11-08 21:52:53.405 312 18243.31 35.51 52630.54 88888.00 2007-11-08 21:52:53.905 312 18243.23 35.54 52630.52 88888.00 2007-11-08 21:52:54.405 312 18243.17 35.53 52630.51 88888.00 2007-11-08 21:52:54.905 312 18243.10 35.54 52630.49 88888.00 2007-11-08 21:52:55.405 312 18243.14 35.48 52630.40 88888.00 2007-11-08 21:52:55.905 312 18243.05 35.41 52630.36 88888.00 2007-11-08 21:52:56.405 312 18242.98 35.43 52630.58 88888.00 2007-11-08 21:52:56.905 312 18243.18 35.49 52630.63 88888.00 2007-11-08 21:52:57.405 312 18243.31 35.55 52630.69 88888.00 2007-11-08 21:52:57.905 312 18243.21 35.59 52630.52 88888.00 2007-11-08 21:52:58.405 312 18243.18 35.58 52630.37 88888.00 2007-11-08 21:52:58.905 312 18243.16 35.60 52630.43 88888.00 2007-11-08 21:52:59.405 312 18243.14 35.58 52630.42 88888.00 2007-11-08 21:52:59.905 312 18243.21 35.57 52630.42 88888.00 2007-11-08 21:53:00.405 312 18243.24 35.58 52630.54 88888.00 2007-11-08 21:53:00.905 312 18243.31 35.57 52630.61 88888.00 2007-11-08 21:53:01.405 312 18243.27 35.59 52630.55 88888.00 2007-11-08 21:53:01.905 312 18243.14 35.60 52630.45 88888.00 2007-11-08 21:53:02.405 312 18243.26 35.61 52630.26 88888.00 2007-11-08 21:53:02.905 312 18243.26 35.58 52630.40 88888.00 2007-11-08 21:53:03.405 312 18243.16 35.60 52630.57 88888.00 2007-11-08 21:53:03.905 312 18243.17 35.61 52630.55 88888.00 2007-11-08 21:53:04.405 312 18243.12 35.59 52630.49 88888.00 2007-11-08 21:53:04.905 312 18243.20 35.59 52630.49 88888.00 2007-11-08 21:53:05.405 312 18243.16 35.59 52630.38 88888.00 2007-11-08 21:53:05.905 312 18243.24 35.54 52630.34 88888.00 2007-11-08 21:53:06.405 312 18243.31 35.49 52630.27 88888.00 2007-11-08 21:53:06.905 312 18243.12 35.49 52630.31 88888.00 2007-11-08 21:53:07.405 312 18243.02 35.60 52630.22 88888.00 2007-11-08 21:53:07.905 312 18243.09 35.63 52630.13 88888.00 2007-11-08 21:53:08.405 312 18243.11 35.59 52630.16 88888.00 2007-11-08 21:53:08.905 312 18243.11 35.55 52630.21 88888.00 2007-11-08 21:53:09.405 312 18243.08 35.57 52630.31 88888.00 2007-11-08 21:53:09.905 312 18243.05 35.53 52630.27 88888.00 2007-11-08 21:53:10.405 312 18242.99 35.53 52630.30 88888.00 2007-11-08 21:53:10.905 312 18243.03 35.49 52630.26 88888.00 2007-11-08 21:53:11.405 312 18243.16 35.46 52630.27 88888.00 2007-11-08 21:53:11.905 312 18243.10 35.40 52630.30 88888.00 2007-11-08 21:53:12.405 312 18243.19 35.45 52630.22 88888.00 2007-11-08 21:53:12.905 312 18243.17 35.46 52630.19 88888.00 2007-11-08 21:53:13.405 312 18243.21 35.35 52630.19 88888.00 2007-11-08 21:53:13.905 312 18243.13 35.30 52630.23 88888.00 2007-11-08 21:53:14.405 312 18243.14 35.34 52630.22 88888.00 2007-11-08 21:53:14.905 312 18243.14 35.39 52630.09 88888.00 2007-11-08 21:53:15.405 312 18243.17 35.41 52630.11 88888.00 2007-11-08 21:53:15.905 312 18243.07 35.42 52630.28 88888.00 2007-11-08 21:53:16.405 312 18243.07 35.41 52630.36 88888.00 2007-11-08 21:53:16.905 312 18243.13 35.45 52630.31 88888.00 2007-11-08 21:53:17.405 312 18243.20 35.47 52630.23 88888.00 2007-11-08 21:53:17.905 312 18243.18 35.31 52630.21 88888.00 2007-11-08 21:53:18.405 312 18243.18 35.31 52630.24 88888.00 2007-11-08 21:53:18.905 312 18243.13 35.35 52630.42 88888.00 2007-11-08 21:53:19.405 312 18243.11 35.37 52630.38 88888.00 2007-11-08 21:53:19.905 312 18242.97 35.39 52630.32 88888.00 2007-11-08 21:53:20.405 312 18242.87 35.39 52630.46 88888.00 2007-11-08 21:53:20.905 312 18242.92 35.32 52630.30 88888.00 2007-11-08 21:53:21.405 312 18242.96 35.30 52630.26 88888.00 2007-11-08 21:53:21.905 312 18242.96 35.28 52630.23 88888.00 2007-11-08 21:53:22.405 312 18242.98 35.33 52630.27 88888.00 2007-11-08 21:53:22.905 312 18242.95 35.33 52630.33 88888.00 2007-11-08 21:53:23.405 312 18243.07 35.35 52630.33 88888.00 2007-11-08 21:53:23.905 312 18243.18 35.34 52630.27 88888.00 2007-11-08 21:53:24.405 312 18243.19 35.32 52630.23 88888.00 2007-11-08 21:53:24.905 312 18243.19 35.42 52630.24 88888.00 2007-11-08 21:53:25.405 312 18243.03 35.35 52630.26 88888.00 2007-11-08 21:53:25.905 312 18243.05 35.35 52630.27 88888.00 2007-11-08 21:53:26.405 312 18243.00 35.33 52630.26 88888.00 2007-11-08 21:53:26.905 312 18243.00 35.34 52630.31 88888.00 2007-11-08 21:53:27.405 312 18242.97 35.36 52630.27 88888.00 2007-11-08 21:53:27.905 312 18242.97 35.27 52630.25 88888.00 2007-11-08 21:53:28.405 312 18242.84 35.20 52630.33 88888.00 2007-11-08 21:53:28.905 312 18242.81 35.15 52630.25 88888.00 2007-11-08 21:53:29.405 312 18242.90 35.14 52630.30 88888.00 2007-11-08 21:53:29.905 312 18242.99 35.20 52630.32 88888.00 2007-11-08 21:53:30.405 312 18242.99 35.25 52630.36 88888.00 2007-11-08 21:53:30.905 312 18243.08 35.24 52630.28 88888.00 2007-11-08 21:53:31.405 312 18243.07 35.19 52630.20 88888.00 2007-11-08 21:53:31.905 312 18242.99 35.29 52630.26 88888.00 2007-11-08 21:53:32.405 312 18242.96 35.41 52630.35 88888.00 2007-11-08 21:53:32.905 312 18242.92 35.33 52630.26 88888.00 2007-11-08 21:53:33.405 312 18242.87 35.23 52630.19 88888.00 2007-11-08 21:53:33.905 312 18242.95 35.28 52630.12 88888.00 2007-11-08 21:53:34.405 312 18242.98 35.32 52630.02 88888.00 2007-11-08 21:53:34.905 312 18243.07 35.27 52630.00 88888.00 2007-11-08 21:53:35.405 312 18243.12 35.27 52630.00 88888.00 2007-11-08 21:53:35.905 312 18243.16 35.29 52630.10 88888.00 2007-11-08 21:53:36.405 312 18243.09 35.28 52630.15 88888.00 2007-11-08 21:53:36.905 312 18243.05 35.30 52630.12 88888.00 2007-11-08 21:53:37.405 312 18243.08 35.31 52630.11 88888.00 2007-11-08 21:53:37.905 312 18243.05 35.26 52630.07 88888.00 2007-11-08 21:53:38.405 312 18242.96 35.27 52630.15 88888.00 2007-11-08 21:53:38.905 312 18243.00 35.31 52630.09 88888.00 2007-11-08 21:53:39.405 312 18242.94 35.36 52630.05 88888.00 2007-11-08 21:53:39.905 312 18242.86 35.38 52630.19 88888.00 2007-11-08 21:53:40.405 312 18242.96 35.40 52630.21 88888.00 2007-11-08 21:53:40.905 312 18243.03 35.42 52630.14 88888.00 2007-11-08 21:53:41.405 312 18242.99 35.42 52630.22 88888.00 2007-11-08 21:53:41.905 312 18243.01 35.40 52630.22 88888.00 2007-11-08 21:53:42.405 312 18243.03 35.36 52630.13 88888.00 2007-11-08 21:53:42.905 312 18243.08 35.40 52630.08 88888.00 2007-11-08 21:53:43.405 312 18243.19 35.46 52630.12 88888.00 2007-11-08 21:53:43.905 312 18243.03 35.52 52630.08 88888.00 2007-11-08 21:53:44.405 312 18243.10 35.52 52630.02 88888.00 2007-11-08 21:53:44.905 312 18243.03 35.45 52630.03 88888.00 2007-11-08 21:53:45.405 312 18242.99 35.45 52630.12 88888.00 2007-11-08 21:53:45.905 312 18242.99 35.49 52630.11 88888.00 2007-11-08 21:53:46.405 312 18243.11 35.49 52630.10 88888.00 2007-11-08 21:53:46.905 312 18243.02 35.43 52630.08 88888.00 2007-11-08 21:53:47.405 312 18243.10 35.36 52629.98 88888.00 2007-11-08 21:53:47.905 312 18243.10 35.39 52629.91 88888.00 2007-11-08 21:53:48.405 312 18243.12 35.42 52629.94 88888.00 2007-11-08 21:53:48.905 312 18243.06 35.45 52630.03 88888.00 2007-11-08 21:53:49.405 312 18242.99 35.42 52630.07 88888.00 2007-11-08 21:53:49.905 312 18242.99 35.45 52629.94 88888.00 2007-11-08 21:53:50.405 312 18243.01 35.36 52629.99 88888.00 2007-11-08 21:53:50.905 312 18242.99 35.42 52630.11 88888.00 2007-11-08 21:53:51.405 312 18242.99 35.42 52630.10 88888.00 2007-11-08 21:53:51.905 312 18243.18 35.54 52630.12 88888.00 2007-11-08 21:53:52.405 312 18243.03 35.63 52630.15 88888.00 2007-11-08 21:53:52.905 312 18243.02 35.60 52630.15 88888.00 2007-11-08 21:53:53.405 312 18243.02 35.58 52630.09 88888.00 2007-11-08 21:53:53.905 312 18242.87 35.61 52629.96 88888.00 2007-11-08 21:53:54.405 312 18242.73 35.64 52629.99 88888.00 2007-11-08 21:53:54.905 312 18242.83 35.62 52629.96 88888.00 2007-11-08 21:53:55.405 312 18242.91 35.59 52629.93 88888.00 2007-11-08 21:53:55.905 312 18243.02 35.59 52629.96 88888.00 2007-11-08 21:53:56.405 312 18242.96 35.61 52629.94 88888.00 2007-11-08 21:53:56.905 312 18242.97 35.60 52630.02 88888.00 2007-11-08 21:53:57.405 312 18242.97 35.61 52630.03 88888.00 2007-11-08 21:53:57.905 312 18242.97 35.56 52630.12 88888.00 2007-11-08 21:53:58.405 312 18242.92 35.53 52630.35 88888.00 2007-11-08 21:53:58.905 312 18242.91 35.52 52630.23 88888.00 2007-11-08 21:53:59.405 312 18242.87 35.53 52630.09 88888.00 2007-11-08 21:53:59.905 312 18242.88 35.56 52630.03 88888.00 2007-11-08 21:54:00.405 312 18242.87 35.55 52630.09 88888.00 2007-11-08 21:54:00.905 312 18242.84 35.52 52630.09 88888.00 2007-11-08 21:54:01.405 312 18242.68 35.43 52630.00 88888.00 2007-11-08 21:54:01.905 312 18242.66 35.42 52630.10 88888.00 2007-11-08 21:54:02.405 312 18242.79 35.46 52630.11 88888.00 2007-11-08 21:54:02.905 312 18242.85 35.42 52629.94 88888.00 2007-11-08 21:54:03.405 312 18242.83 35.39 52629.88 88888.00 2007-11-08 21:54:03.905 312 18242.81 35.40 52629.97 88888.00 2007-11-08 21:54:04.405 312 18242.89 35.38 52629.88 88888.00 2007-11-08 21:54:04.905 312 18243.02 35.41 52629.96 88888.00 2007-11-08 21:54:05.405 312 18242.99 35.41 52629.88 88888.00 2007-11-08 21:54:05.905 312 18242.79 35.43 52629.98 88888.00 2007-11-08 21:54:06.405 312 18242.78 35.41 52630.02 88888.00 2007-11-08 21:54:06.905 312 18242.87 35.41 52629.91 88888.00 2007-11-08 21:54:07.405 312 18242.89 35.45 52629.91 88888.00 2007-11-08 21:54:07.905 312 18242.87 35.44 52629.88 88888.00 2007-11-08 21:54:08.405 312 18242.77 35.40 52629.88 88888.00 2007-11-08 21:54:08.905 312 18242.83 35.38 52629.88 88888.00 2007-11-08 21:54:09.405 312 18242.79 35.34 52629.85 88888.00 2007-11-08 21:54:09.905 312 18242.87 35.31 52629.72 88888.00 2007-11-08 21:54:10.405 312 18242.91 35.35 52629.76 88888.00 2007-11-08 21:54:10.905 312 18242.77 35.34 52629.85 88888.00 2007-11-08 21:54:11.405 312 18242.70 35.36 52629.89 88888.00 2007-11-08 21:54:11.905 312 18242.83 35.29 52629.89 88888.00 2007-11-08 21:54:12.405 312 18242.81 35.28 52629.86 88888.00 2007-11-08 21:54:12.905 312 18242.83 35.26 52629.88 88888.00 2007-11-08 21:54:13.405 312 18242.79 35.34 52629.91 88888.00 2007-11-08 21:54:13.905 312 18242.92 35.43 52629.94 88888.00 2007-11-08 21:54:14.405 312 18242.97 35.44 52629.92 88888.00 2007-11-08 21:54:14.905 312 18242.81 35.42 52629.89 88888.00 2007-11-08 21:54:15.405 312 18242.84 35.41 52629.97 88888.00 2007-11-08 21:54:15.905 312 18242.98 35.36 52629.98 88888.00 2007-11-08 21:54:16.405 312 18243.01 35.39 52630.04 88888.00 2007-11-08 21:54:16.905 312 18242.97 35.38 52629.89 88888.00 2007-11-08 21:54:17.405 312 18242.98 35.37 52629.85 88888.00 2007-11-08 21:54:17.905 312 18242.91 35.37 52629.88 88888.00 2007-11-08 21:54:18.405 312 18242.91 35.36 52630.00 88888.00 2007-11-08 21:54:18.905 312 18242.95 35.39 52630.00 88888.00 2007-11-08 21:54:19.405 312 18242.92 35.38 52629.86 88888.00 2007-11-08 21:54:19.905 312 18242.76 35.49 52629.88 88888.00 2007-11-08 21:54:20.405 312 18242.85 35.49 52629.84 88888.00 2007-11-08 21:54:20.905 312 18242.92 35.51 52629.86 88888.00 2007-11-08 21:54:21.405 312 18242.95 35.51 52629.93 88888.00 2007-11-08 21:54:21.905 312 18242.99 35.43 52630.01 88888.00 2007-11-08 21:54:22.405 312 18242.98 35.40 52630.01 88888.00 2007-11-08 21:54:22.905 312 18243.00 35.47 52630.00 88888.00 2007-11-08 21:54:23.405 312 18242.94 35.42 52629.96 88888.00 2007-11-08 21:54:23.905 312 18242.94 35.44 52629.93 88888.00 2007-11-08 21:54:24.405 312 18243.02 35.49 52630.08 88888.00 2007-11-08 21:54:24.905 312 18243.09 35.43 52630.13 88888.00 2007-11-08 21:54:25.405 312 18243.13 35.45 52630.12 88888.00 2007-11-08 21:54:25.905 312 18243.02 35.43 52630.08 88888.00 2007-11-08 21:54:26.405 312 18242.95 35.51 52629.93 88888.00 2007-11-08 21:54:26.905 312 18242.98 35.52 52629.90 88888.00 2007-11-08 21:54:27.405 312 18242.99 35.48 52629.91 88888.00 2007-11-08 21:54:27.905 312 18243.09 35.58 52630.02 88888.00 2007-11-08 21:54:28.405 312 18243.07 35.65 52630.00 88888.00 2007-11-08 21:54:28.905 312 18243.06 35.66 52630.07 88888.00 2007-11-08 21:54:29.405 312 18243.12 35.77 52630.03 88888.00 2007-11-08 21:54:29.905 312 18243.11 35.78 52629.97 88888.00 2007-11-08 21:54:30.405 312 18243.11 35.69 52629.97 88888.00 2007-11-08 21:54:30.905 312 18243.14 35.65 52629.89 88888.00 2007-11-08 21:54:31.405 312 18243.02 35.62 52629.86 88888.00 2007-11-08 21:54:31.905 312 18243.02 35.62 52629.77 88888.00 2007-11-08 21:54:32.405 312 18243.00 35.59 52629.89 88888.00 2007-11-08 21:54:32.905 312 18243.09 35.64 52629.99 88888.00 2007-11-08 21:54:33.405 312 18243.30 35.52 52630.04 88888.00 2007-11-08 21:54:33.905 312 18243.12 35.56 52630.03 88888.00 2007-11-08 21:54:34.405 312 18243.00 35.62 52630.19 88888.00 2007-11-08 21:54:34.905 312 18242.94 35.64 52630.20 88888.00 2007-11-08 21:54:35.405 312 18243.03 35.60 52630.14 88888.00 2007-11-08 21:54:35.905 312 18242.94 35.61 52630.17 88888.00 2007-11-08 21:54:36.405 312 18242.95 35.59 52630.23 88888.00 2007-11-08 21:54:36.905 312 18242.97 35.62 52630.27 88888.00 2007-11-08 21:54:37.405 312 18243.17 35.68 52630.26 88888.00 2007-11-08 21:54:37.905 312 18243.10 35.66 52630.26 88888.00 2007-11-08 21:54:38.405 312 18243.09 35.67 52630.25 88888.00 2007-11-08 21:54:38.905 312 18242.96 35.67 52630.23 88888.00 2007-11-08 21:54:39.405 312 18243.05 35.62 52630.19 88888.00 2007-11-08 21:54:39.905 312 18243.10 35.60 52630.14 88888.00 2007-11-08 21:54:40.405 312 18243.09 35.52 52630.17 88888.00 2007-11-08 21:54:40.905 312 18243.08 35.53 52630.16 88888.00 2007-11-08 21:54:41.405 312 18243.11 35.55 52630.19 88888.00 2007-11-08 21:54:41.905 312 18243.18 35.61 52630.04 88888.00 2007-11-08 21:54:42.405 312 18243.10 35.67 52630.02 88888.00 2007-11-08 21:54:42.905 312 18243.00 35.71 52630.05 88888.00 2007-11-08 21:54:43.405 312 18243.13 35.67 52629.94 88888.00 2007-11-08 21:54:43.905 312 18243.22 35.65 52630.00 88888.00 2007-11-08 21:54:44.405 312 18243.10 35.62 52630.04 88888.00 2007-11-08 21:54:44.905 312 18243.18 35.53 52630.00 88888.00 2007-11-08 21:54:45.405 312 18243.20 35.57 52629.98 88888.00 2007-11-08 21:54:45.905 312 18243.11 35.60 52629.87 88888.00 2007-11-08 21:54:46.405 312 18243.02 35.66 52629.62 88888.00 2007-11-08 21:54:46.905 312 18243.08 35.82 52629.65 88888.00 2007-11-08 21:54:47.405 312 18243.09 35.91 52629.62 88888.00 2007-11-08 21:54:47.905 312 18243.09 35.78 52629.55 88888.00 2007-11-08 21:54:48.405 312 18243.12 35.68 52629.62 88888.00 2007-11-08 21:54:48.905 312 18243.07 35.76 52629.61 88888.00 2007-11-08 21:54:49.405 312 18243.16 35.76 52629.80 88888.00 2007-11-08 21:54:49.905 312 18243.20 35.65 52629.82 88888.00 2007-11-08 21:54:50.405 312 18243.20 35.66 52629.76 88888.00 2007-11-08 21:54:50.905 312 18243.22 35.67 52629.82 88888.00 2007-11-08 21:54:51.405 312 18243.32 35.66 52629.79 88888.00 2007-11-08 21:54:51.905 312 18243.38 35.61 52629.91 88888.00 2007-11-08 21:54:52.405 312 18243.37 35.61 52629.97 88888.00 2007-11-08 21:54:52.905 312 18243.27 35.67 52630.04 88888.00 2007-11-08 21:54:53.405 312 18243.31 35.75 52629.93 88888.00 2007-11-08 21:54:53.905 312 18243.41 35.78 52629.89 88888.00 2007-11-08 21:54:54.405 312 18243.34 35.74 52629.99 88888.00 2007-11-08 21:54:54.905 312 18243.31 35.77 52630.04 88888.00 2007-11-08 21:54:55.405 312 18243.34 35.75 52630.01 88888.00 2007-11-08 21:54:55.905 312 18243.28 35.73 52630.04 88888.00 2007-11-08 21:54:56.405 312 18243.34 35.79 52630.09 88888.00 2007-11-08 21:54:56.905 312 18243.34 35.84 52630.20 88888.00 2007-11-08 21:54:57.405 312 18243.27 35.77 52630.12 88888.00 2007-11-08 21:54:57.905 312 18243.27 35.68 52630.09 88888.00 2007-11-08 21:54:58.405 312 18243.53 35.66 52630.05 88888.00 2007-11-08 21:54:58.905 312 18243.54 35.71 52630.09 88888.00 2007-11-08 21:54:59.405 312 18243.38 35.69 52630.11 88888.00 2007-11-08 21:54:59.905 312 18243.31 35.74 52630.21 88888.00 2007-11-08 21:55:00.405 312 18243.42 35.84 52630.03 88888.00 2007-11-08 21:55:00.905 312 18243.43 35.88 52629.99 88888.00 2007-11-08 21:55:01.405 312 18243.29 35.87 52630.05 88888.00 2007-11-08 21:55:01.905 312 18243.22 35.87 52630.01 88888.00 2007-11-08 21:55:02.405 312 18243.40 35.86 52630.01 88888.00 2007-11-08 21:55:02.905 312 18243.49 35.86 52629.91 88888.00 2007-11-08 21:55:03.405 312 18243.51 35.85 52629.91 88888.00 2007-11-08 21:55:03.905 312 18243.52 35.98 52629.92 88888.00 2007-11-08 21:55:04.405 312 18243.67 36.06 52629.94 88888.00 2007-11-08 21:55:04.905 312 18243.61 35.99 52629.93 88888.00 2007-11-08 21:55:05.405 312 18243.37 35.98 52630.01 88888.00 2007-11-08 21:55:05.905 312 18243.32 35.94 52630.20 88888.00 2007-11-08 21:55:06.405 312 18243.41 35.91 52630.12 88888.00 2007-11-08 21:55:06.905 312 18243.31 35.82 52630.11 88888.00 2007-11-08 21:55:07.405 312 18243.21 35.84 52630.14 88888.00 2007-11-08 21:55:07.905 312 18243.29 35.92 52630.11 88888.00 2007-11-08 21:55:08.405 312 18243.35 35.93 52629.91 88888.00 2007-11-08 21:55:08.905 312 18243.44 35.84 52629.79 88888.00 2007-11-08 21:55:09.405 312 18243.38 35.92 52629.88 88888.00 2007-11-08 21:55:09.905 312 18243.33 35.96 52630.00 88888.00 2007-11-08 21:55:10.405 312 18243.29 35.89 52630.13 88888.00 2007-11-08 21:55:10.905 312 18243.27 35.85 52630.24 88888.00 2007-11-08 21:55:11.405 312 18243.40 35.84 52630.17 88888.00 2007-11-08 21:55:11.905 312 18243.48 35.84 52630.19 88888.00 2007-11-08 21:55:12.405 312 18243.39 35.89 52630.10 88888.00 2007-11-08 21:55:12.905 312 18243.38 35.90 52630.07 88888.00 2007-11-08 21:55:13.405 312 18243.38 35.95 52630.03 88888.00 2007-11-08 21:55:13.905 312 18243.57 35.99 52630.00 88888.00 2007-11-08 21:55:14.405 312 18243.64 35.95 52630.01 88888.00 2007-11-08 21:55:14.905 312 18243.62 35.96 52630.00 88888.00 2007-11-08 21:55:15.405 312 18243.52 35.96 52630.13 88888.00 2007-11-08 21:55:15.905 312 18243.50 35.91 52630.19 88888.00 2007-11-08 21:55:16.405 312 18243.46 35.78 52629.97 88888.00 2007-11-08 21:55:16.905 312 18243.37 35.76 52629.90 88888.00 2007-11-08 21:55:17.405 312 18243.37 35.80 52629.94 88888.00 2007-11-08 21:55:17.905 312 18243.22 35.77 52629.90 88888.00 2007-11-08 21:55:18.405 312 18243.21 35.76 52629.87 88888.00 2007-11-08 21:55:18.905 312 18243.29 35.84 52629.98 88888.00 2007-11-08 21:55:19.405 312 18243.22 35.87 52629.96 88888.00 2007-11-08 21:55:19.905 312 18243.28 35.81 52629.93 88888.00 2007-11-08 21:55:20.405 312 18243.35 35.82 52630.00 88888.00 2007-11-08 21:55:20.905 312 18243.45 35.84 52630.10 88888.00 2007-11-08 21:55:21.405 312 18243.46 35.81 52630.14 88888.00 2007-11-08 21:55:21.905 312 18243.57 35.79 52630.20 88888.00 2007-11-08 21:55:22.405 312 18243.60 35.78 52630.22 88888.00 2007-11-08 21:55:22.905 312 18243.70 35.76 52630.12 88888.00 2007-11-08 21:55:23.405 312 18243.54 35.78 52630.04 88888.00 2007-11-08 21:55:23.905 312 18243.57 35.88 52630.01 88888.00 2007-11-08 21:55:24.405 312 18243.49 35.85 52630.00 88888.00 2007-11-08 21:55:24.905 312 18243.56 35.91 52629.96 88888.00 2007-11-08 21:55:25.405 312 18243.48 35.81 52629.94 88888.00 2007-11-08 21:55:25.905 312 18243.53 35.77 52629.99 88888.00 2007-11-08 21:55:26.405 312 18243.55 35.71 52629.94 88888.00 2007-11-08 21:55:26.905 312 18243.49 35.69 52629.81 88888.00 2007-11-08 21:55:27.405 312 18243.32 35.79 52629.81 88888.00 2007-11-08 21:55:27.905 312 18243.30 35.76 52629.88 88888.00 2007-11-08 21:55:28.405 312 18243.44 35.70 52629.86 88888.00 2007-11-08 21:55:28.905 312 18243.44 35.63 52629.89 88888.00 2007-11-08 21:55:29.405 312 18243.29 35.65 52629.81 88888.00 2007-11-08 21:55:29.905 312 18243.32 35.61 52629.77 88888.00 2007-11-08 21:55:30.405 312 18243.30 35.60 52629.87 88888.00 2007-11-08 21:55:30.905 312 18243.49 35.61 52629.97 88888.00 2007-11-08 21:55:31.405 312 18243.49 35.64 52630.03 88888.00 2007-11-08 21:55:31.905 312 18243.40 35.67 52629.99 88888.00 2007-11-08 21:55:32.405 312 18243.30 35.70 52629.88 88888.00 2007-11-08 21:55:32.905 312 18243.40 35.64 52629.81 88888.00 2007-11-08 21:55:33.405 312 18243.39 35.71 52629.79 88888.00 2007-11-08 21:55:33.905 312 18243.31 35.75 52629.78 88888.00 2007-11-08 21:55:34.405 312 18243.31 35.75 52629.85 88888.00 2007-11-08 21:55:34.905 312 18243.41 35.78 52629.82 88888.00 2007-11-08 21:55:35.405 312 18243.51 35.76 52629.84 88888.00 2007-11-08 21:55:35.905 312 18243.55 35.73 52630.00 88888.00 2007-11-08 21:55:36.405 312 18243.32 35.70 52630.03 88888.00 2007-11-08 21:55:36.905 312 18243.42 35.67 52629.92 88888.00 2007-11-08 21:55:37.405 312 18243.37 35.61 52629.75 88888.00 2007-11-08 21:55:37.905 312 18243.34 35.60 52629.63 88888.00 2007-11-08 21:55:38.405 312 18243.31 35.57 52629.66 88888.00 2007-11-08 21:55:38.905 312 18243.16 35.59 52629.70 88888.00 2007-11-08 21:55:39.405 312 18243.13 35.56 52629.69 88888.00 2007-11-08 21:55:39.905 312 18243.34 35.51 52629.80 88888.00 2007-11-08 21:55:40.405 312 18243.46 35.48 52629.93 88888.00 2007-11-08 21:55:40.905 312 18243.53 35.42 52629.90 88888.00 2007-11-08 21:55:41.405 312 18243.78 35.43 52629.78 88888.00 2007-11-08 21:55:41.905 312 18243.57 35.47 52629.84 88888.00 2007-11-08 21:55:42.405 312 18243.38 35.54 52629.75 88888.00 2007-11-08 21:55:42.905 312 18243.31 35.48 52629.74 88888.00 2007-11-08 21:55:43.405 312 18243.50 35.51 52629.68 88888.00 2007-11-08 21:55:43.905 312 18243.65 35.52 52629.69 88888.00 2007-11-08 21:55:44.405 312 18243.62 35.52 52629.70 88888.00 2007-11-08 21:55:44.905 312 18243.74 35.48 52629.81 88888.00 2007-11-08 21:55:45.405 312 18243.87 35.55 52629.84 88888.00 2007-11-08 21:55:45.905 312 18243.68 35.62 52629.68 88888.00 2007-11-08 21:55:46.405 312 18243.66 35.60 52629.69 88888.00 2007-11-08 21:55:46.905 312 18243.56 35.66 52629.82 88888.00 2007-11-08 21:55:47.405 312 18243.65 35.61 52629.82 88888.00 2007-11-08 21:55:47.905 312 18243.64 35.55 52629.85 88888.00 2007-11-08 21:55:48.405 312 18243.57 35.59 52629.76 88888.00 2007-11-08 21:55:48.905 312 18243.51 35.65 52629.65 88888.00 2007-11-08 21:55:49.405 312 18243.49 35.64 52629.68 88888.00 2007-11-08 21:55:49.905 312 18243.57 35.59 52629.74 88888.00 2007-11-08 21:55:50.405 312 18243.59 35.63 52629.74 88888.00 2007-11-08 21:55:50.905 312 18243.56 35.69 52629.73 88888.00 2007-11-08 21:55:51.405 312 18243.56 35.76 52629.77 88888.00 2007-11-08 21:55:51.905 312 18243.44 35.72 52629.88 88888.00 2007-11-08 21:55:52.405 312 18243.52 35.74 52629.94 88888.00 2007-11-08 21:55:52.905 312 18243.45 35.70 52629.92 88888.00 2007-11-08 21:55:53.405 312 18243.46 35.64 52629.89 88888.00 2007-11-08 21:55:53.905 312 18243.59 35.60 52629.91 88888.00 2007-11-08 21:55:54.405 312 18243.53 35.65 52629.94 88888.00 2007-11-08 21:55:54.905 312 18243.52 35.66 52629.88 88888.00 2007-11-08 21:55:55.405 312 18243.46 35.63 52629.86 88888.00 2007-11-08 21:55:55.905 312 18243.55 35.65 52629.92 88888.00 2007-11-08 21:55:56.405 312 18243.64 35.67 52629.91 88888.00 2007-11-08 21:55:56.905 312 18243.67 35.67 52629.89 88888.00 2007-11-08 21:55:57.405 312 18243.57 35.67 52629.90 88888.00 2007-11-08 21:55:57.905 312 18243.53 35.70 52629.78 88888.00 2007-11-08 21:55:58.405 312 18243.54 35.67 52629.79 88888.00 2007-11-08 21:55:58.905 312 18243.50 35.69 52629.82 88888.00 2007-11-08 21:55:59.405 312 18243.50 35.80 52629.84 88888.00 2007-11-08 21:55:59.905 312 18243.45 35.75 52629.89 88888.00 2007-11-08 21:56:00.405 312 18243.34 35.74 52630.04 88888.00 2007-11-08 21:56:00.905 312 18243.23 35.71 52630.05 88888.00 2007-11-08 21:56:01.405 312 18243.24 35.70 52629.92 88888.00 2007-11-08 21:56:01.905 312 18243.21 35.73 52629.93 88888.00 2007-11-08 21:56:02.405 312 18243.31 35.77 52629.90 88888.00 2007-11-08 21:56:02.905 312 18243.48 35.71 52630.00 88888.00 2007-11-08 21:56:03.405 312 18243.43 35.78 52630.03 88888.00 2007-11-08 21:56:03.905 312 18243.32 35.84 52630.07 88888.00 2007-11-08 21:56:04.405 312 18243.38 35.74 52629.97 88888.00 2007-11-08 21:56:04.905 312 18243.53 35.72 52629.92 88888.00 2007-11-08 21:56:05.405 312 18243.38 35.73 52629.82 88888.00 2007-11-08 21:56:05.905 312 18243.29 35.70 52629.78 88888.00 2007-11-08 21:56:06.405 312 18243.48 35.62 52629.98 88888.00 2007-11-08 21:56:06.905 312 18243.34 35.62 52629.91 88888.00 2007-11-08 21:56:07.405 312 18243.22 35.59 52629.92 88888.00 2007-11-08 21:56:07.905 312 18243.42 35.56 52629.92 88888.00 2007-11-08 21:56:08.405 312 18243.27 35.59 52629.89 88888.00 2007-11-08 21:56:08.905 312 18243.37 35.72 52630.03 88888.00 2007-11-08 21:56:09.405 312 18243.63 35.77 52629.94 88888.00 2007-11-08 21:56:09.905 312 18243.68 35.72 52629.91 88888.00 2007-11-08 21:56:10.405 312 18243.75 35.74 52629.92 88888.00 2007-11-08 21:56:10.905 312 18243.68 35.65 52629.97 88888.00 2007-11-08 21:56:11.405 312 18243.65 35.58 52629.86 88888.00 2007-11-08 21:56:11.905 312 18243.65 35.67 52629.74 88888.00 2007-11-08 21:56:12.405 312 18243.75 35.68 52629.68 88888.00 2007-11-08 21:56:12.905 312 18243.55 35.71 52629.69 88888.00 2007-11-08 21:56:13.405 312 18243.43 35.69 52629.76 88888.00 2007-11-08 21:56:13.905 312 18243.50 35.75 52629.85 88888.00 2007-11-08 21:56:14.405 312 18243.50 35.71 52629.77 88888.00 2007-11-08 21:56:14.905 312 18243.60 35.67 52629.74 88888.00 2007-11-08 21:56:15.405 312 18243.42 35.69 52629.73 88888.00 2007-11-08 21:56:15.905 312 18243.35 35.63 52629.65 88888.00 2007-11-08 21:56:16.405 312 18243.49 35.62 52629.75 88888.00 2007-11-08 21:56:16.905 312 18243.46 35.58 52629.87 88888.00 2007-11-08 21:56:17.405 312 18243.38 35.57 52629.87 88888.00 2007-11-08 21:56:17.905 312 18243.23 35.57 52629.94 88888.00 2007-11-08 21:56:18.405 312 18243.21 35.64 52629.87 88888.00 2007-11-08 21:56:18.905 312 18243.27 35.64 52629.84 88888.00 2007-11-08 21:56:19.405 312 18243.26 35.66 52629.85 88888.00 2007-11-08 21:56:19.905 312 18243.34 35.68 52629.86 88888.00 2007-11-08 21:56:20.405 312 18243.20 35.67 52629.84 88888.00 2007-11-08 21:56:20.905 312 18243.21 35.64 52629.84 88888.00 2007-11-08 21:56:21.405 312 18243.26 35.59 52629.86 88888.00 2007-11-08 21:56:21.905 312 18243.32 35.62 52629.82 88888.00 2007-11-08 21:56:22.405 312 18243.40 35.52 52629.86 88888.00 2007-11-08 21:56:22.905 312 18243.40 35.53 52629.84 88888.00 2007-11-08 21:56:23.405 312 18243.31 35.61 52629.90 88888.00 2007-11-08 21:56:23.905 312 18243.16 35.63 52630.03 88888.00 2007-11-08 21:56:24.405 312 18243.23 35.68 52630.01 88888.00 2007-11-08 21:56:24.905 312 18243.32 35.63 52629.98 88888.00 2007-11-08 21:56:25.405 312 18243.37 35.66 52629.88 88888.00 2007-11-08 21:56:25.905 312 18243.35 35.70 52629.85 88888.00 2007-11-08 21:56:26.405 312 18243.31 35.70 52629.81 88888.00 2007-11-08 21:56:26.905 312 18243.31 35.70 52629.82 88888.00 2007-11-08 21:56:27.405 312 18243.32 35.62 52629.86 88888.00 2007-11-08 21:56:27.905 312 18243.32 35.60 52629.80 88888.00 2007-11-08 21:56:28.405 312 18243.32 35.62 52629.96 88888.00 2007-11-08 21:56:28.905 312 18243.42 35.62 52629.89 88888.00 2007-11-08 21:56:29.405 312 18243.57 35.61 52629.86 88888.00 2007-11-08 21:56:29.905 312 18243.53 35.65 52629.89 88888.00 2007-11-08 21:56:30.405 312 18243.48 35.69 52629.89 88888.00 2007-11-08 21:56:30.905 312 18243.51 35.67 52630.02 88888.00 2007-11-08 21:56:31.405 312 18243.61 35.64 52630.08 88888.00 2007-11-08 21:56:31.905 312 18243.51 35.62 52630.10 88888.00 2007-11-08 21:56:32.405 312 18243.43 35.62 52629.94 88888.00 2007-11-08 21:56:32.905 312 18243.45 35.71 52630.02 88888.00 2007-11-08 21:56:33.405 312 18243.30 35.70 52630.16 88888.00 2007-11-08 21:56:33.905 312 18243.37 35.77 52630.04 88888.00 2007-11-08 21:56:34.405 312 18243.41 35.80 52630.00 88888.00 2007-11-08 21:56:34.905 312 18243.38 35.80 52629.99 88888.00 2007-11-08 21:56:35.405 312 18243.43 35.78 52630.00 88888.00 2007-11-08 21:56:35.905 312 18243.53 35.74 52629.86 88888.00 2007-11-08 21:56:36.405 312 18243.40 35.75 52629.88 88888.00 2007-11-08 21:56:36.905 312 18243.28 35.73 52629.94 88888.00 2007-11-08 21:56:37.405 312 18243.31 35.84 52630.07 88888.00 2007-11-08 21:56:37.905 312 18243.41 35.80 52630.12 88888.00 2007-11-08 21:56:38.405 312 18243.46 35.74 52630.14 88888.00 2007-11-08 21:56:38.905 312 18243.42 35.76 52630.07 88888.00 2007-11-08 21:56:39.405 312 18243.32 35.72 52630.07 88888.00 2007-11-08 21:56:39.905 312 18243.43 35.70 52630.09 88888.00 2007-11-08 21:56:40.405 312 18243.60 35.65 52630.00 88888.00 2007-11-08 21:56:40.905 312 18243.74 35.66 52629.87 88888.00 2007-11-08 21:56:41.405 312 18243.71 35.77 52629.87 88888.00 2007-11-08 21:56:41.905 312 18243.66 35.81 52629.97 88888.00 2007-11-08 21:56:42.405 312 18243.70 35.75 52630.03 88888.00 2007-11-08 21:56:42.905 312 18243.77 35.84 52630.03 88888.00 2007-11-08 21:56:43.405 312 18243.94 35.81 52630.07 88888.00 2007-11-08 21:56:43.905 312 18243.87 35.86 52630.02 88888.00 2007-11-08 21:56:44.405 312 18243.76 35.91 52630.12 88888.00 2007-11-08 21:56:44.905 312 18243.68 35.92 52630.19 88888.00 2007-11-08 21:56:45.405 312 18243.82 35.94 52630.14 88888.00 2007-11-08 21:56:45.905 312 18243.82 35.98 52630.03 88888.00 2007-11-08 21:56:46.405 312 18243.71 36.00 52629.99 88888.00 2007-11-08 21:56:46.905 312 18243.64 36.00 52629.92 88888.00 2007-11-08 21:56:47.405 312 18243.71 35.97 52629.92 88888.00 2007-11-08 21:56:47.905 312 18243.72 35.91 52629.91 88888.00 2007-11-08 21:56:48.405 312 18243.64 35.92 52629.96 88888.00 2007-11-08 21:56:48.905 312 18243.56 35.95 52629.99 88888.00 2007-11-08 21:56:49.405 312 18243.60 35.99 52630.03 88888.00 2007-11-08 21:56:49.905 312 18243.75 36.08 52630.14 88888.00 2007-11-08 21:56:50.405 312 18243.75 36.12 52630.10 88888.00 2007-11-08 21:56:50.905 312 18243.63 35.99 52630.14 88888.00 2007-11-08 21:56:51.405 312 18243.67 35.94 52630.14 88888.00 2007-11-08 21:56:51.905 312 18243.78 35.93 52630.12 88888.00 2007-11-08 21:56:52.405 312 18243.64 36.10 52629.97 88888.00 2007-11-08 21:56:52.905 312 18243.59 36.20 52630.04 88888.00 2007-11-08 21:56:53.405 312 18243.62 36.22 52630.13 88888.00 2007-11-08 21:56:53.905 312 18243.62 36.16 52630.15 88888.00 2007-11-08 21:56:54.405 312 18243.65 36.13 52630.21 88888.00 2007-11-08 21:56:54.905 312 18243.72 36.21 52630.21 88888.00 2007-11-08 21:56:55.405 312 18243.63 36.24 52630.30 88888.00 2007-11-08 21:56:55.905 312 18243.62 36.19 52630.14 88888.00 2007-11-08 21:56:56.405 312 18243.74 36.05 52630.11 88888.00 2007-11-08 21:56:56.905 312 18243.76 36.04 52630.14 88888.00 2007-11-08 21:56:57.405 312 18243.66 36.07 52630.09 88888.00 2007-11-08 21:56:57.905 312 18243.66 36.07 52630.12 88888.00 2007-11-08 21:56:58.405 312 18243.61 36.12 52630.23 88888.00 2007-11-08 21:56:58.905 312 18243.57 36.13 52630.31 88888.00 2007-11-08 21:56:59.405 312 18243.72 36.15 52630.24 88888.00 2007-11-08 21:56:59.905 312 18243.81 36.25 52630.17 88888.00 2007-11-08 21:57:00.405 312 18243.84 36.25 52630.05 88888.00 2007-11-08 21:57:00.905 312 18243.82 36.10 52630.05 88888.00 2007-11-08 21:57:01.405 312 18243.72 36.00 52630.12 88888.00 2007-11-08 21:57:01.905 312 18243.75 36.02 52630.05 88888.00 2007-11-08 21:57:02.405 312 18243.81 36.02 52630.03 88888.00 2007-11-08 21:57:02.905 312 18243.89 36.03 52630.14 88888.00 2007-11-08 21:57:03.402 312 18243.87 36.10 52630.09 88888.00 2007-11-08 21:57:03.902 312 18243.90 36.10 52630.09 88888.00 2007-11-08 21:57:04.402 312 18243.81 36.13 52630.10 88888.00 2007-11-08 21:57:04.902 312 18243.63 36.04 52630.10 88888.00 2007-11-08 21:57:05.402 312 18243.78 36.01 52630.16 88888.00 2007-11-08 21:57:05.902 312 18243.64 36.00 52630.23 88888.00 2007-11-08 21:57:06.402 312 18243.57 35.98 52630.23 88888.00 2007-11-08 21:57:06.902 312 18243.64 35.97 52630.27 88888.00 2007-11-08 21:57:07.402 312 18243.74 36.10 52630.26 88888.00 2007-11-08 21:57:07.902 312 18243.67 36.11 52630.15 88888.00 2007-11-08 21:57:08.402 312 18243.90 36.11 52630.13 88888.00 2007-11-08 21:57:08.902 312 18243.98 36.09 52630.10 88888.00 2007-11-08 21:57:09.402 312 18243.99 36.08 52630.12 88888.00 2007-11-08 21:57:09.902 312 18243.85 36.04 52630.01 88888.00 2007-11-08 21:57:10.402 312 18243.83 36.07 52630.03 88888.00 2007-11-08 21:57:10.902 312 18243.90 36.03 52630.10 88888.00 2007-11-08 21:57:11.402 312 18244.02 35.97 52630.16 88888.00 2007-11-08 21:57:11.902 312 18244.05 35.95 52630.14 88888.00 2007-11-08 21:57:12.402 312 18244.04 36.06 52630.14 88888.00 2007-11-08 21:57:12.902 312 18244.06 36.08 52630.17 88888.00 2007-11-08 21:57:13.402 312 18244.02 36.00 52630.09 88888.00 2007-11-08 21:57:13.902 312 18243.76 36.10 52630.03 88888.00 2007-11-08 21:57:14.402 312 18243.67 36.11 52630.05 88888.00 2007-11-08 21:57:14.902 312 18243.74 36.11 52630.21 88888.00 2007-11-08 21:57:15.402 312 18243.68 36.08 52630.27 88888.00 2007-11-08 21:57:15.902 312 18243.70 36.19 52630.21 88888.00 2007-11-08 21:57:16.402 312 18243.82 36.19 52630.20 88888.00 2007-11-08 21:57:16.902 312 18243.75 36.13 52630.22 88888.00 2007-11-08 21:57:17.402 312 18243.67 36.11 52630.09 88888.00 2007-11-08 21:57:17.902 312 18243.61 36.09 52630.19 88888.00 2007-11-08 21:57:18.402 312 18243.66 36.16 52630.32 88888.00 2007-11-08 21:57:18.902 312 18243.64 36.15 52630.26 88888.00 2007-11-08 21:57:19.402 312 18243.76 36.09 52630.39 88888.00 2007-11-08 21:57:19.902 312 18243.70 36.06 52630.45 88888.00 2007-11-08 21:57:20.402 312 18243.75 36.07 52630.43 88888.00 2007-11-08 21:57:20.902 312 18243.84 36.04 52630.40 88888.00 2007-11-08 21:57:21.402 312 18243.92 36.02 52630.36 88888.00 2007-11-08 21:57:21.902 312 18243.86 36.02 52630.48 88888.00 2007-11-08 21:57:22.402 312 18243.85 36.00 52630.37 88888.00 2007-11-08 21:57:22.902 312 18243.89 36.04 52630.25 88888.00 2007-11-08 21:57:23.402 312 18243.81 36.03 52630.20 88888.00 2007-11-08 21:57:23.902 312 18243.78 35.99 52630.19 88888.00 2007-11-08 21:57:24.402 312 18243.71 35.97 52630.16 88888.00 2007-11-08 21:57:24.902 312 18243.67 35.95 52630.10 88888.00 2007-11-08 21:57:25.402 312 18243.67 35.97 52630.15 88888.00 2007-11-08 21:57:25.902 312 18243.75 35.99 52630.09 88888.00 2007-11-08 21:57:26.402 312 18243.84 35.94 52630.00 88888.00 2007-11-08 21:57:26.902 312 18243.81 35.88 52630.04 88888.00 2007-11-08 21:57:27.402 312 18243.85 35.90 52630.00 88888.00 2007-11-08 21:57:27.902 312 18243.67 35.88 52630.01 88888.00 2007-11-08 21:57:28.402 312 18243.64 35.88 52629.98 88888.00 2007-11-08 21:57:28.902 312 18243.72 35.95 52629.94 88888.00 2007-11-08 21:57:29.402 312 18243.62 35.92 52629.93 88888.00 2007-11-08 21:57:29.902 312 18243.55 35.84 52629.88 88888.00 2007-11-08 21:57:30.402 312 18243.73 35.87 52629.90 88888.00 2007-11-08 21:57:30.902 312 18243.81 35.87 52629.88 88888.00 2007-11-08 21:57:31.402 312 18243.63 35.88 52629.82 88888.00 2007-11-08 21:57:31.902 312 18243.74 35.81 52629.90 88888.00 2007-11-08 21:57:32.402 312 18243.75 35.77 52629.97 88888.00 2007-11-08 21:57:32.902 312 18243.75 35.80 52629.90 88888.00 2007-11-08 21:57:33.402 312 18243.66 35.75 52629.85 88888.00 2007-11-08 21:57:33.902 312 18243.56 35.76 52629.85 88888.00 2007-11-08 21:57:34.402 312 18243.46 35.82 52629.89 88888.00 2007-11-08 21:57:34.902 312 18243.44 35.76 52629.89 88888.00 2007-11-08 21:57:35.402 312 18243.40 35.74 52630.00 88888.00 2007-11-08 21:57:35.902 312 18243.33 35.77 52629.98 88888.00 2007-11-08 21:57:36.402 312 18243.41 35.84 52629.87 88888.00 2007-11-08 21:57:36.902 312 18243.48 35.85 52629.90 88888.00 2007-11-08 21:57:37.402 312 18243.32 35.82 52629.97 88888.00 2007-11-08 21:57:37.902 312 18243.27 35.84 52629.92 88888.00 2007-11-08 21:57:38.402 312 18243.57 35.87 52629.87 88888.00 2007-11-08 21:57:38.902 312 18243.68 35.84 52629.90 88888.00 2007-11-08 21:57:39.402 312 18243.43 35.77 52629.97 88888.00 2007-11-08 21:57:39.902 312 18243.46 35.73 52630.01 88888.00 2007-11-08 21:57:40.402 312 18243.33 35.73 52629.79 88888.00 2007-11-08 21:57:40.902 312 18243.46 35.72 52629.87 88888.00 2007-11-08 21:57:41.402 312 18243.56 35.66 52629.91 88888.00 2007-11-08 21:57:41.902 312 18243.41 35.66 52629.88 88888.00 2007-11-08 21:57:42.402 312 18243.54 35.67 52629.97 88888.00 2007-11-08 21:57:42.902 312 18243.55 35.57 52630.00 88888.00 2007-11-08 21:57:43.402 312 18243.48 35.62 52629.91 88888.00 2007-11-08 21:57:43.902 312 18243.40 35.68 52629.89 88888.00 2007-11-08 21:57:44.402 312 18243.38 35.67 52629.87 88888.00 2007-11-08 21:57:44.902 312 18243.44 35.69 52629.89 88888.00 2007-11-08 21:57:45.402 312 18243.56 35.68 52629.90 88888.00 2007-11-08 21:57:45.902 312 18243.55 35.67 52629.84 88888.00 2007-11-08 21:57:46.402 312 18243.57 35.71 52629.93 88888.00 2007-11-08 21:57:46.902 312 18243.57 35.68 52630.00 88888.00 2007-11-08 21:57:47.402 312 18243.57 35.67 52629.91 88888.00 2007-11-08 21:57:47.902 312 18243.54 35.67 52629.89 88888.00 2007-11-08 21:57:48.402 312 18243.48 35.61 52629.89 88888.00 2007-11-08 21:57:48.902 312 18243.49 35.54 52630.04 88888.00 2007-11-08 21:57:49.402 312 18243.60 35.60 52630.00 88888.00 2007-11-08 21:57:49.902 312 18243.46 35.59 52629.90 88888.00 2007-11-08 21:57:50.402 312 18243.45 35.63 52629.86 88888.00 2007-11-08 21:57:50.902 312 18243.50 35.62 52629.77 88888.00 2007-11-08 21:57:51.402 312 18243.53 35.55 52629.79 88888.00 2007-11-08 21:57:51.902 312 18243.61 35.48 52629.76 88888.00 2007-11-08 21:57:52.402 312 18243.61 35.55 52629.86 88888.00 2007-11-08 21:57:52.902 312 18243.59 35.58 52629.86 88888.00 2007-11-08 21:57:53.402 312 18243.40 35.56 52629.89 88888.00 2007-11-08 21:57:53.902 312 18243.41 35.54 52629.91 88888.00 2007-11-08 21:57:54.402 312 18243.49 35.53 52629.82 88888.00 2007-11-08 21:57:54.902 312 18243.55 35.59 52629.78 88888.00 2007-11-08 21:57:55.402 312 18243.74 35.59 52629.85 88888.00 2007-11-08 21:57:55.902 312 18243.79 35.55 52629.88 88888.00 2007-11-08 21:57:56.402 312 18243.50 35.63 52629.86 88888.00 2007-11-08 21:57:56.902 312 18243.34 35.68 52629.80 88888.00 2007-11-08 21:57:57.402 312 18243.46 35.75 52629.87 88888.00 2007-11-08 21:57:57.902 312 18243.46 35.86 52629.86 88888.00 2007-11-08 21:57:58.402 312 18243.45 35.89 52629.93 88888.00 2007-11-08 21:57:58.902 312 18243.38 35.92 52630.01 88888.00 2007-11-08 21:57:59.402 312 18243.40 35.84 52629.94 88888.00 2007-11-08 21:57:59.902 312 18243.35 35.75 52629.85 88888.00 2007-11-08 21:58:00.402 312 18243.23 35.82 52629.77 88888.00 2007-11-08 21:58:00.902 312 18243.26 35.87 52629.87 88888.00 2007-11-08 21:58:01.402 312 18243.51 35.87 52629.89 88888.00 2007-11-08 21:58:01.902 312 18243.52 35.73 52629.77 88888.00 2007-11-08 21:58:02.402 312 18243.50 35.63 52629.85 88888.00 2007-11-08 21:58:02.902 312 18243.44 35.66 52629.81 88888.00 2007-11-08 21:58:03.402 312 18243.32 35.65 52629.81 88888.00 2007-11-08 21:58:03.902 312 18243.28 35.66 52629.88 88888.00 2007-11-08 21:58:04.402 312 18243.39 35.71 52629.99 88888.00 2007-11-08 21:58:04.902 312 18243.41 35.65 52630.04 88888.00 2007-11-08 21:58:05.402 312 18243.34 35.58 52630.10 88888.00 2007-11-08 21:58:05.902 312 18243.24 35.57 52630.00 88888.00 2007-11-08 21:58:06.402 312 18243.59 35.65 52630.00 88888.00 2007-11-08 21:58:06.902 312 18243.75 35.79 52630.04 88888.00 2007-11-08 21:58:07.402 312 18243.56 35.86 52629.89 88888.00 2007-11-08 21:58:07.902 312 18243.59 35.87 52629.78 88888.00 2007-11-08 21:58:08.402 312 18243.52 35.87 52629.81 88888.00 2007-11-08 21:58:08.902 312 18243.42 35.90 52629.92 88888.00 2007-11-08 21:58:09.402 312 18243.40 35.87 52629.92 88888.00 2007-11-08 21:58:09.902 312 18243.42 35.85 52629.78 88888.00 2007-11-08 21:58:10.402 312 18243.48 35.76 52629.79 88888.00 2007-11-08 21:58:10.902 312 18243.74 35.80 52629.80 88888.00 2007-11-08 21:58:11.402 312 18243.83 35.81 52629.85 88888.00 2007-11-08 21:58:11.902 312 18243.84 35.79 52629.86 88888.00 2007-11-08 21:58:12.402 312 18243.60 35.75 52629.96 88888.00 2007-11-08 21:58:12.902 312 18243.41 35.88 52629.99 88888.00 2007-11-08 21:58:13.402 312 18243.38 35.93 52630.02 88888.00 2007-11-08 21:58:13.902 312 18243.55 35.91 52629.99 88888.00 2007-11-08 21:58:14.402 312 18243.60 35.86 52629.92 88888.00 2007-11-08 21:58:14.902 312 18243.51 35.87 52629.89 88888.00 2007-11-08 21:58:15.402 312 18243.48 35.92 52629.88 88888.00 2007-11-08 21:58:15.902 312 18243.60 35.84 52629.81 88888.00 2007-11-08 21:58:16.402 312 18243.72 35.81 52629.88 88888.00 2007-11-08 21:58:16.902 312 18243.40 35.84 52629.94 88888.00 2007-11-08 21:58:17.402 312 18243.19 35.93 52629.98 88888.00 2007-11-08 21:58:17.902 312 18243.22 35.92 52630.02 88888.00 2007-11-08 21:58:18.402 312 18243.29 35.85 52630.00 88888.00 2007-11-08 21:58:18.902 312 18243.27 35.84 52629.92 88888.00 2007-11-08 21:58:19.402 312 18243.48 35.84 52629.99 88888.00 2007-11-08 21:58:19.902 312 18243.37 35.85 52629.99 88888.00 2007-11-08 21:58:20.402 312 18243.22 35.81 52629.93 88888.00 2007-11-08 21:58:20.902 312 18243.32 35.82 52629.86 88888.00 2007-11-08 21:58:21.402 312 18243.39 35.85 52629.89 88888.00 2007-11-08 21:58:21.902 312 18243.28 35.76 52629.97 88888.00 2007-11-08 21:58:22.402 312 18243.27 35.79 52630.03 88888.00 2007-11-08 21:58:22.902 312 18243.38 35.86 52629.99 88888.00 2007-11-08 21:58:23.402 312 18243.28 35.88 52630.01 88888.00 2007-11-08 21:58:23.902 312 18243.26 35.90 52630.02 88888.00 2007-11-08 21:58:24.402 312 18243.37 35.87 52630.01 88888.00 2007-11-08 21:58:24.902 312 18243.39 35.79 52629.92 88888.00 2007-11-08 21:58:25.402 312 18243.33 35.79 52630.20 88888.00 2007-11-08 21:58:25.902 312 18243.32 35.82 52630.14 88888.00 2007-11-08 21:58:26.402 312 18243.46 35.82 52630.14 88888.00 2007-11-08 21:58:26.902 312 18243.42 35.84 52630.13 88888.00 2007-11-08 21:58:27.402 312 18243.32 35.84 52629.98 88888.00 2007-11-08 21:58:27.902 312 18243.33 35.77 52629.92 88888.00 2007-11-08 21:58:28.402 312 18243.33 35.77 52629.99 88888.00 2007-11-08 21:58:28.902 312 18243.34 35.78 52630.04 88888.00 2007-11-08 21:58:29.402 312 18243.45 35.87 52630.02 88888.00 2007-11-08 21:58:29.902 312 18243.46 36.04 52630.07 88888.00 2007-11-08 21:58:30.402 312 18243.45 35.98 52630.03 88888.00 2007-11-08 21:58:30.902 312 18243.44 35.87 52629.94 88888.00 2007-11-08 21:58:31.402 312 18243.56 35.85 52630.02 88888.00 2007-11-08 21:58:31.902 312 18243.55 35.78 52630.03 88888.00 2007-11-08 21:58:32.402 312 18243.50 35.85 52630.03 88888.00 2007-11-08 21:58:32.902 312 18243.45 35.86 52630.05 88888.00 2007-11-08 21:58:33.402 312 18243.51 35.89 52630.02 88888.00 2007-11-08 21:58:33.902 312 18243.40 35.82 52630.07 88888.00 2007-11-08 21:58:34.402 312 18243.34 35.76 52630.12 88888.00 2007-11-08 21:58:34.902 312 18243.34 35.76 52630.04 88888.00 2007-11-08 21:58:35.402 312 18243.39 35.76 52630.02 88888.00 2007-11-08 21:58:35.902 312 18243.46 35.75 52630.08 88888.00 2007-11-08 21:58:36.402 312 18243.38 35.84 52630.04 88888.00 2007-11-08 21:58:36.902 312 18243.37 35.84 52630.07 88888.00 2007-11-08 21:58:37.402 312 18243.39 35.75 52630.03 88888.00 2007-11-08 21:58:37.902 312 18243.33 35.76 52630.00 88888.00 2007-11-08 21:58:38.402 312 18243.38 35.79 52630.28 88888.00 2007-11-08 21:58:38.902 312 18243.31 35.82 52630.56 88888.00 2007-11-08 21:58:39.402 312 18243.49 35.76 52630.40 88888.00 2007-11-08 21:58:39.902 312 18243.51 35.84 52630.23 88888.00 2007-11-08 21:58:40.402 312 18243.42 35.80 52630.14 88888.00 2007-11-08 21:58:40.902 312 18243.37 35.75 52630.10 88888.00 2007-11-08 21:58:41.402 312 18243.56 35.75 52630.01 88888.00 2007-11-08 21:58:41.902 312 18243.77 35.80 52630.11 88888.00 2007-11-08 21:58:42.402 312 18243.44 35.79 52630.14 88888.00 2007-11-08 21:58:42.902 312 18243.38 35.80 52630.17 88888.00 2007-11-08 21:58:43.402 312 18243.26 35.76 52630.12 88888.00 2007-11-08 21:58:43.902 312 18243.39 35.68 52630.03 88888.00 2007-11-08 21:58:44.402 312 18243.49 35.70 52629.91 88888.00 2007-11-08 21:58:44.902 312 18243.56 35.69 52629.92 88888.00 2007-11-08 21:58:45.402 312 18243.61 35.71 52630.00 88888.00 2007-11-08 21:58:45.902 312 18243.71 35.82 52630.02 88888.00 2007-11-08 21:58:46.402 312 18243.63 35.91 52630.09 88888.00 2007-11-08 21:58:46.902 312 18243.73 35.87 52630.21 88888.00 2007-11-08 21:58:47.402 312 18243.78 35.84 52630.26 88888.00 2007-11-08 21:58:47.902 312 18243.60 35.77 52630.22 88888.00 2007-11-08 21:58:48.402 312 18243.40 35.76 52630.19 88888.00 2007-11-08 21:58:48.902 312 18243.27 35.78 52630.25 88888.00 2007-11-08 21:58:49.402 312 18243.41 35.87 52630.22 88888.00 2007-11-08 21:58:49.902 312 18243.43 35.77 52630.17 88888.00 2007-11-08 21:58:50.402 312 18243.57 35.73 52630.14 88888.00 2007-11-08 21:58:50.902 312 18243.52 35.78 52630.15 88888.00 2007-11-08 21:58:51.402 312 18243.48 35.74 52630.10 88888.00 2007-11-08 21:58:51.902 312 18243.44 35.80 52630.04 88888.00 2007-11-08 21:58:52.402 312 18243.37 35.80 52630.09 88888.00 2007-11-08 21:58:52.902 312 18243.40 35.68 52630.08 88888.00 2007-11-08 21:58:53.402 312 18243.44 35.73 52629.92 88888.00 2007-11-08 21:58:53.902 312 18243.37 35.78 52629.90 88888.00 2007-11-08 21:58:54.402 312 18243.41 35.85 52629.88 88888.00 2007-11-08 21:58:54.902 312 18243.50 35.81 52629.91 88888.00 2007-11-08 21:58:55.402 312 18243.48 35.88 52630.16 88888.00 2007-11-08 21:58:55.902 312 18243.49 35.84 52630.11 88888.00 2007-11-08 21:58:56.402 312 18243.35 35.80 52630.13 88888.00 2007-11-08 21:58:56.902 312 18243.24 35.80 52630.12 88888.00 2007-11-08 21:58:57.402 312 18243.26 35.73 52630.07 88888.00 2007-11-08 21:58:57.902 312 18243.26 35.77 52630.00 88888.00 2007-11-08 21:58:58.402 312 18243.19 35.76 52629.97 88888.00 2007-11-08 21:58:58.902 312 18243.18 35.74 52629.98 88888.00 2007-11-08 21:58:59.402 312 18243.31 35.75 52629.99 88888.00 2007-11-08 21:58:59.902 312 18243.37 35.82 52630.04 88888.00 2007-11-08 21:59:00.402 312 18243.33 35.89 52630.20 88888.00 2007-11-08 21:59:00.902 312 18243.37 35.86 52630.11 88888.00 2007-11-08 21:59:01.402 312 18243.56 35.77 52630.14 88888.00 2007-11-08 21:59:01.902 312 18243.67 35.79 52630.26 88888.00 2007-11-08 21:59:02.402 312 18243.61 35.76 52630.28 88888.00 2007-11-08 21:59:02.902 312 18243.53 35.75 52630.19 88888.00 2007-11-08 21:59:03.402 312 18243.50 35.81 52630.13 88888.00 2007-11-08 21:59:03.902 312 18243.50 35.89 52630.04 88888.00 2007-11-08 21:59:04.402 312 18243.56 36.00 52630.03 88888.00 2007-11-08 21:59:04.902 312 18243.54 36.07 52630.05 88888.00 2007-11-08 21:59:05.402 312 18243.60 35.95 52629.99 88888.00 2007-11-08 21:59:05.902 312 18243.55 35.92 52629.96 88888.00 2007-11-08 21:59:06.402 312 18243.46 35.94 52629.91 88888.00 2007-11-08 21:59:06.902 312 18243.72 35.89 52630.04 88888.00 2007-11-08 21:59:07.402 312 18243.76 35.80 52630.16 88888.00 2007-11-08 21:59:07.902 312 18243.56 35.75 52630.08 88888.00 2007-11-08 21:59:08.402 312 18243.43 35.92 52630.04 88888.00 2007-11-08 21:59:08.902 312 18243.31 35.91 52629.96 88888.00 2007-11-08 21:59:09.402 312 18243.40 35.86 52630.00 88888.00 2007-11-08 21:59:09.902 312 18243.35 35.82 52630.03 88888.00 2007-11-08 21:59:10.402 312 18243.37 35.81 52629.91 88888.00 2007-11-08 21:59:10.902 312 18243.32 35.87 52629.91 88888.00 2007-11-08 21:59:11.402 312 18243.32 35.84 52629.97 88888.00 2007-11-08 21:59:11.902 312 18243.10 35.81 52630.09 88888.00 2007-11-08 21:59:12.402 312 18243.13 35.84 52630.01 88888.00 2007-11-08 21:59:12.902 312 18243.12 35.84 52630.03 88888.00 2007-11-08 21:59:13.402 312 18243.21 35.84 52630.04 88888.00 2007-11-08 21:59:13.902 312 18243.23 35.89 52630.13 88888.00 2007-11-08 21:59:14.402 312 18243.16 35.93 52630.01 88888.00 2007-11-08 21:59:14.902 312 18243.10 35.93 52629.87 88888.00 2007-11-08 21:59:15.402 312 18243.21 35.99 52629.87 88888.00 2007-11-08 21:59:15.902 312 18243.14 35.98 52629.87 88888.00 2007-11-08 21:59:16.402 312 18242.97 35.93 52629.91 88888.00 2007-11-08 21:59:16.902 312 18243.02 35.84 52629.98 88888.00 2007-11-08 21:59:17.402 312 18243.05 35.78 52629.94 88888.00 2007-11-08 21:59:17.902 312 18243.03 35.76 52629.88 88888.00 2007-11-08 21:59:18.402 312 18242.94 35.82 52629.93 88888.00 2007-11-08 21:59:18.902 312 18243.05 35.81 52629.97 88888.00 2007-11-08 21:59:19.402 312 18243.28 35.81 52630.04 88888.00 2007-11-08 21:59:19.902 312 18243.29 35.84 52630.02 88888.00 2007-11-08 21:59:20.402 312 18243.12 35.90 52630.04 88888.00 2007-11-08 21:59:20.902 312 18242.99 35.87 52630.05 88888.00 2007-11-08 21:59:21.402 312 18242.95 35.93 52630.10 88888.00 2007-11-08 21:59:21.902 312 18242.84 35.94 52630.10 88888.00 2007-11-08 21:59:22.402 312 18242.73 35.93 52630.01 88888.00 2007-11-08 21:59:22.902 312 18242.69 35.96 52630.02 88888.00 2007-11-08 21:59:23.402 312 18242.87 35.93 52630.03 88888.00 2007-11-08 21:59:23.902 312 18242.94 35.89 52630.07 88888.00 2007-11-08 21:59:24.402 312 18242.91 35.95 52630.12 88888.00 2007-11-08 21:59:24.902 312 18242.86 36.01 52630.12 88888.00 2007-11-08 21:59:25.402 312 18242.84 35.96 52630.13 88888.00 2007-11-08 21:59:25.902 312 18242.89 35.98 52630.08 88888.00 2007-11-08 21:59:26.402 312 18242.89 35.97 52630.05 88888.00 2007-11-08 21:59:26.902 312 18242.74 35.97 52630.04 88888.00 2007-11-08 21:59:27.402 312 18242.78 35.99 52630.05 88888.00 2007-11-08 21:59:27.902 312 18242.80 36.00 52630.04 88888.00 2007-11-08 21:59:28.402 312 18242.84 36.06 52629.94 88888.00 2007-11-08 21:59:28.902 312 18242.89 36.05 52629.88 88888.00 2007-11-08 21:59:29.402 312 18242.87 36.06 52629.89 88888.00 2007-11-08 21:59:29.902 312 18242.61 36.06 52629.92 88888.00 2007-11-08 21:59:30.402 312 18242.64 36.04 52629.92 88888.00 2007-11-08 21:59:30.902 312 18242.72 36.12 52629.85 88888.00 2007-11-08 21:59:31.402 312 18242.78 36.08 52629.84 88888.00 2007-11-08 21:59:31.902 312 18242.79 36.09 52629.80 88888.00 2007-11-08 21:59:32.402 312 18242.84 36.10 52629.87 88888.00 2007-11-08 21:59:32.902 312 18242.74 36.20 52629.96 88888.00 2007-11-08 21:59:33.402 312 18242.66 36.20 52629.85 88888.00 2007-11-08 21:59:33.902 312 18242.64 36.23 52629.92 88888.00 2007-11-08 21:59:34.402 312 18242.69 36.18 52629.92 88888.00 2007-11-08 21:59:34.902 312 18242.69 36.21 52629.86 88888.00 2007-11-08 21:59:35.402 312 18242.77 36.27 52629.94 88888.00 2007-11-08 21:59:35.902 312 18242.77 36.23 52629.92 88888.00 2007-11-08 21:59:36.402 312 18242.73 36.18 52629.90 88888.00 2007-11-08 21:59:36.902 312 18242.80 36.21 52629.97 88888.00 2007-11-08 21:59:37.402 312 18242.77 36.25 52629.96 88888.00 2007-11-08 21:59:37.902 312 18242.76 36.38 52629.91 88888.00 2007-11-08 21:59:38.402 312 18242.70 36.38 52629.93 88888.00 2007-11-08 21:59:38.902 312 18242.78 36.33 52629.94 88888.00 2007-11-08 21:59:39.402 312 18242.78 36.32 52629.89 88888.00 2007-11-08 21:59:39.902 312 18242.70 36.26 52629.94 88888.00 2007-11-08 21:59:40.402 312 18242.78 36.30 52629.99 88888.00 2007-11-08 21:59:40.902 312 18242.81 36.28 52629.96 88888.00 2007-11-08 21:59:41.402 312 18242.80 36.26 52629.98 88888.00 2007-11-08 21:59:41.902 312 18242.74 36.32 52630.01 88888.00 2007-11-08 21:59:42.402 312 18242.85 36.36 52629.90 88888.00 2007-11-08 21:59:42.902 312 18242.91 36.40 52629.96 88888.00 2007-11-08 21:59:43.402 312 18242.94 36.45 52629.98 88888.00 2007-11-08 21:59:43.902 312 18242.96 36.33 52630.03 88888.00 2007-11-08 21:59:44.402 312 18243.00 36.33 52630.07 88888.00 2007-11-08 21:59:44.902 312 18243.10 36.31 52630.02 88888.00 2007-11-08 21:59:45.402 312 18243.20 36.25 52630.00 88888.00 2007-11-08 21:59:45.902 312 18243.01 36.28 52629.97 88888.00 2007-11-08 21:59:46.402 312 18242.92 36.29 52630.02 88888.00 2007-11-08 21:59:46.902 312 18242.98 36.37 52629.97 88888.00 2007-11-08 21:59:47.402 312 18242.98 36.43 52629.91 88888.00 2007-11-08 21:59:47.902 312 18243.03 36.38 52629.87 88888.00 2007-11-08 21:59:48.402 312 18243.08 36.34 52629.86 88888.00 2007-11-08 21:59:48.902 312 18242.92 36.31 52630.00 88888.00 2007-11-08 21:59:49.402 312 18242.78 36.39 52629.93 88888.00 2007-11-08 21:59:49.902 312 18242.72 36.39 52629.93 88888.00 2007-11-08 21:59:50.402 312 18242.86 36.33 52629.87 88888.00 2007-11-08 21:59:50.902 312 18242.91 36.33 52629.82 88888.00 2007-11-08 21:59:51.402 312 18243.03 36.31 52629.87 88888.00 2007-11-08 21:59:51.902 312 18242.81 36.31 52629.80 88888.00 2007-11-08 21:59:52.402 312 18242.68 36.33 52629.89 88888.00 2007-11-08 21:59:52.902 312 18242.66 36.36 52629.84 88888.00 2007-11-08 21:59:53.402 312 18242.76 36.33 52629.70 88888.00 2007-11-08 21:59:53.902 312 18242.74 36.32 52629.68 88888.00 2007-11-08 21:59:54.402 312 18242.72 36.31 52629.77 88888.00 2007-11-08 21:59:54.902 312 18242.66 36.30 52629.82 88888.00 2007-11-08 21:59:55.402 312 18242.68 36.34 52629.76 88888.00 2007-11-08 21:59:55.902 312 18242.78 36.29 52629.68 88888.00 2007-11-08 21:59:56.402 312 18242.72 36.28 52629.78 88888.00 2007-11-08 21:59:56.902 312 18242.63 36.33 52629.84 88888.00 2007-11-08 21:59:57.402 312 18242.59 36.25 52629.74 88888.00 2007-11-08 21:59:57.902 312 18242.52 36.23 52629.82 88888.00 2007-11-08 21:59:58.402 312 18242.61 36.28 52629.79 88888.00 2007-11-08 21:59:58.902 312 18242.68 36.35 52629.69 88888.00 2007-11-08 21:59:59.402 312 18242.62 36.40 52629.65 88888.00 2007-11-08 21:59:59.902 312 18242.51 36.38 52629.67 88888.00 2007-11-08 22:00:00.402 312 18242.46 36.35 52629.67 88888.00 2007-11-08 22:00:00.902 312 18242.30 36.39 52629.73 88888.00 2007-11-08 22:00:01.402 312 18242.22 36.35 52629.66 88888.00 2007-11-08 22:00:01.902 312 18242.42 36.31 52629.72 88888.00 2007-11-08 22:00:02.402 312 18242.43 36.34 52629.75 88888.00 2007-11-08 22:00:02.902 312 18242.45 36.41 52629.86 88888.00 2007-11-08 22:00:03.402 312 18242.58 36.44 52629.66 88888.00 2007-11-08 22:00:03.902 312 18242.64 36.56 52629.50 88888.00 2007-11-08 22:00:04.402 312 18242.64 36.59 52629.59 88888.00 2007-11-08 22:00:04.902 312 18242.65 36.54 52629.64 88888.00 2007-11-08 22:00:05.402 312 18242.59 36.51 52629.57 88888.00 2007-11-08 22:00:05.902 312 18242.51 36.55 52629.47 88888.00 2007-11-08 22:00:06.402 312 18242.47 36.51 52629.52 88888.00 2007-11-08 22:00:06.902 312 18242.56 36.58 52629.49 88888.00 2007-11-08 22:00:07.402 312 18242.55 36.58 52629.57 88888.00 2007-11-08 22:00:07.902 312 18242.43 36.46 52629.64 88888.00 2007-11-08 22:00:08.402 312 18242.45 36.44 52629.63 88888.00 2007-11-08 22:00:08.902 312 18242.50 36.34 52629.61 88888.00 2007-11-08 22:00:09.402 312 18242.58 36.37 52629.59 88888.00 2007-11-08 22:00:09.902 312 18242.66 36.47 52629.70 88888.00 2007-11-08 22:00:10.402 312 18242.51 36.46 52629.67 88888.00 2007-11-08 22:00:10.902 312 18242.43 36.45 52629.63 88888.00 2007-11-08 22:00:11.402 312 18242.37 36.49 52629.57 88888.00 2007-11-08 22:00:11.902 312 18242.44 36.49 52629.53 88888.00 2007-11-08 22:00:12.402 312 18242.54 36.52 52629.47 88888.00 2007-11-08 22:00:12.902 312 18242.51 36.44 52629.46 88888.00 2007-11-08 22:00:13.402 312 18242.62 36.43 52629.45 88888.00 2007-11-08 22:00:13.902 312 18242.53 36.49 52629.51 88888.00 2007-11-08 22:00:14.402 312 18242.48 36.49 52629.51 88888.00 2007-11-08 22:00:14.902 312 18242.56 36.47 52629.63 88888.00 2007-11-08 22:00:15.402 312 18242.65 36.40 52629.69 88888.00 2007-11-08 22:00:15.902 312 18242.65 36.40 52629.75 88888.00 2007-11-08 22:00:16.402 312 18242.67 36.43 52629.68 88888.00 2007-11-08 22:00:16.902 312 18242.55 36.44 52629.64 88888.00 2007-11-08 22:00:17.402 312 18242.43 36.43 52629.64 88888.00 2007-11-08 22:00:17.902 312 18242.51 36.41 52629.64 88888.00 2007-11-08 22:00:18.402 312 18242.51 36.42 52629.61 88888.00 2007-11-08 22:00:18.902 312 18242.52 36.37 52629.74 88888.00 2007-11-08 22:00:19.402 312 18242.53 36.34 52629.66 88888.00 2007-11-08 22:00:19.902 312 18242.61 36.29 52629.59 88888.00 2007-11-08 22:00:20.402 312 18242.59 36.24 52629.49 88888.00 2007-11-08 22:00:20.902 312 18242.58 36.26 52629.46 88888.00 2007-11-08 22:00:21.402 312 18242.64 36.29 52629.50 88888.00 2007-11-08 22:00:21.902 312 18242.65 36.29 52629.59 88888.00 2007-11-08 22:00:22.402 312 18242.51 36.24 52629.63 88888.00 2007-11-08 22:00:22.902 312 18242.36 36.25 52629.67 88888.00 2007-11-08 22:00:23.402 312 18242.43 36.27 52629.53 88888.00 2007-11-08 22:00:23.902 312 18242.48 36.24 52629.52 88888.00 2007-11-08 22:00:24.402 312 18242.46 36.26 52629.55 88888.00 2007-11-08 22:00:24.902 312 18242.51 36.18 52629.51 88888.00 2007-11-08 22:00:25.402 312 18242.46 36.10 52629.58 88888.00 2007-11-08 22:00:25.902 312 18242.51 36.11 52629.62 88888.00 2007-11-08 22:00:26.402 312 18242.46 36.08 52629.61 88888.00 2007-11-08 22:00:26.902 312 18242.54 36.11 52629.56 88888.00 2007-11-08 22:00:27.402 312 18242.56 36.22 52629.53 88888.00 2007-11-08 22:00:27.902 312 18242.52 36.22 52629.58 88888.00 2007-11-08 22:00:28.402 312 18242.50 36.27 52629.55 88888.00 2007-11-08 22:00:28.902 312 18242.47 36.20 52629.50 88888.00 2007-11-08 22:00:29.402 312 18242.52 36.25 52629.52 88888.00 2007-11-08 22:00:29.902 312 18242.50 36.25 52629.49 88888.00 2007-11-08 22:00:30.402 312 18242.46 36.26 52629.52 88888.00 2007-11-08 22:00:30.902 312 18242.44 36.23 52629.52 88888.00 2007-11-08 22:00:31.402 312 18242.35 36.25 52629.44 88888.00 2007-11-08 22:00:31.902 312 18242.41 36.22 52629.51 88888.00 2007-11-08 22:00:32.402 312 18242.43 36.18 52629.57 88888.00 2007-11-08 22:00:32.902 312 18242.38 36.16 52629.57 88888.00 2007-11-08 22:00:33.402 312 18242.29 36.15 52629.59 88888.00 2007-11-08 22:00:33.902 312 18242.31 36.09 52629.59 88888.00 2007-11-08 22:00:34.402 312 18242.44 36.21 52629.59 88888.00 2007-11-08 22:00:34.902 312 18242.52 36.27 52629.63 88888.00 2007-11-08 22:00:35.402 312 18242.46 36.23 52629.67 88888.00 2007-11-08 22:00:35.902 312 18242.51 36.25 52629.66 88888.00 2007-11-08 22:00:36.402 312 18242.46 36.20 52629.65 88888.00 2007-11-08 22:00:36.902 312 18242.44 36.14 52629.72 88888.00 2007-11-08 22:00:37.402 312 18242.34 36.06 52629.68 88888.00 2007-11-08 22:00:37.902 312 18242.20 36.02 52629.64 88888.00 2007-11-08 22:00:38.402 312 18242.20 35.97 52629.67 88888.00 2007-11-08 22:00:38.902 312 18242.38 36.03 52629.59 88888.00 2007-11-08 22:00:39.402 312 18242.29 36.11 52629.56 88888.00 2007-11-08 22:00:39.902 312 18242.36 36.16 52629.62 88888.00 2007-11-08 22:00:40.402 312 18242.47 36.12 52629.66 88888.00 2007-11-08 22:00:40.902 312 18242.37 36.19 52629.63 88888.00 2007-11-08 22:00:41.402 312 18242.30 36.20 52629.49 88888.00 2007-11-08 22:00:41.902 312 18242.46 36.15 52629.58 88888.00 2007-11-08 22:00:42.402 312 18242.58 36.06 52629.68 88888.00 2007-11-08 22:00:42.902 312 18242.51 36.07 52629.64 88888.00 2007-11-08 22:00:43.402 312 18242.56 36.14 52629.55 88888.00 2007-11-08 22:00:43.902 312 18242.47 36.20 52629.47 88888.00 2007-11-08 22:00:44.402 312 18242.48 36.21 52629.59 88888.00 2007-11-08 22:00:44.902 312 18242.48 36.20 52629.58 88888.00 2007-11-08 22:00:45.402 312 18242.51 36.16 52629.65 88888.00 2007-11-08 22:00:45.902 312 18242.64 36.14 52629.68 88888.00 2007-11-08 22:00:46.402 312 18242.68 36.21 52629.66 88888.00 2007-11-08 22:00:46.902 312 18242.66 36.24 52629.65 88888.00 2007-11-08 22:00:47.402 312 18242.63 36.20 52629.72 88888.00 2007-11-08 22:00:47.902 312 18242.64 36.16 52629.73 88888.00 2007-11-08 22:00:48.402 312 18242.69 36.12 52629.67 88888.00 2007-11-08 22:00:48.902 312 18242.52 36.11 52629.51 88888.00 2007-11-08 22:00:49.402 312 18242.47 36.08 52629.45 88888.00 2007-11-08 22:00:49.902 312 18242.51 36.11 52629.55 88888.00 2007-11-08 22:00:50.402 312 18242.55 36.14 52629.67 88888.00 2007-11-08 22:00:50.902 312 18242.48 36.19 52629.51 88888.00 2007-11-08 22:00:51.402 312 18242.44 36.06 52629.42 88888.00 2007-11-08 22:00:51.902 312 18242.52 35.99 52629.40 88888.00 2007-11-08 22:00:52.402 312 18242.51 36.03 52629.39 88888.00 2007-11-08 22:00:52.902 312 18242.62 36.02 52629.33 88888.00 2007-11-08 22:00:53.402 312 18242.69 36.10 52629.30 88888.00 2007-11-08 22:00:53.902 312 18242.70 36.07 52629.30 88888.00 2007-11-08 22:00:54.402 312 18242.64 35.97 52629.29 88888.00 2007-11-08 22:00:54.902 312 18242.73 35.92 52629.29 88888.00 2007-11-08 22:00:55.402 312 18242.80 35.95 52629.40 88888.00 2007-11-08 22:00:55.902 312 18242.65 35.95 52629.57 88888.00 2007-11-08 22:00:56.402 312 18242.61 35.90 52629.62 88888.00 2007-11-08 22:00:56.902 312 18242.58 36.01 52629.59 88888.00 2007-11-08 22:00:57.402 312 18242.50 36.06 52629.53 88888.00 2007-11-08 22:00:57.902 312 18242.58 36.02 52629.54 88888.00 2007-11-08 22:00:58.402 312 18242.63 36.08 52629.51 88888.00 2007-11-08 22:00:58.902 312 18242.58 36.02 52629.46 88888.00 2007-11-08 22:00:59.402 312 18242.59 36.04 52629.50 88888.00 2007-11-08 22:00:59.902 312 18242.57 36.10 52629.47 88888.00 2007-11-08 22:01:00.402 312 18242.55 36.09 52629.47 88888.00 2007-11-08 22:01:00.902 312 18242.57 36.05 52629.39 88888.00 2007-11-08 22:01:01.402 312 18242.48 36.03 52629.42 88888.00 2007-11-08 22:01:01.902 312 18242.42 36.03 52629.35 88888.00 2007-11-08 22:01:02.402 312 18242.44 36.00 52629.41 88888.00 2007-11-08 22:01:02.902 312 18242.50 35.95 52629.51 88888.00 2007-11-08 22:01:03.402 312 18242.52 35.93 52629.51 88888.00 2007-11-08 22:01:03.902 312 18242.44 35.98 52629.41 88888.00 2007-11-08 22:01:04.402 312 18242.40 36.02 52629.30 88888.00 2007-11-08 22:01:04.902 312 18242.50 36.00 52629.16 88888.00 2007-11-08 22:01:05.402 312 18242.38 35.93 52629.26 88888.00 2007-11-08 22:01:05.902 312 18242.54 35.98 52629.19 88888.00 2007-11-08 22:01:06.402 312 18242.65 36.02 52629.14 88888.00 2007-11-08 22:01:06.902 312 18242.62 36.02 52629.17 88888.00 2007-11-08 22:01:07.402 312 18242.69 35.99 52629.19 88888.00 2007-11-08 22:01:07.902 312 18242.62 35.99 52629.24 88888.00 2007-11-08 22:01:08.402 312 18242.62 36.00 52629.28 88888.00 2007-11-08 22:01:08.902 312 18242.61 35.94 52629.44 88888.00 2007-11-08 22:01:09.402 312 18242.50 35.93 52629.51 88888.00 2007-11-08 22:01:09.902 312 18242.48 35.92 52629.45 88888.00 2007-11-08 22:01:10.402 312 18242.47 35.89 52629.39 88888.00 2007-11-08 22:01:10.902 312 18242.56 35.91 52629.38 88888.00 2007-11-08 22:01:11.402 312 18242.56 35.88 52629.41 88888.00 2007-11-08 22:01:11.902 312 18242.53 35.82 52629.39 88888.00 2007-11-08 22:01:12.402 312 18242.57 35.88 52629.35 88888.00 2007-11-08 22:01:12.902 312 18242.63 35.86 52629.39 88888.00 2007-11-08 22:01:13.402 312 18242.66 35.84 52629.51 88888.00 2007-11-08 22:01:13.902 312 18242.58 35.98 52629.47 88888.00 2007-11-08 22:01:14.402 312 18242.58 36.05 52629.52 88888.00 2007-11-08 22:01:14.902 312 18242.52 35.95 52629.49 88888.00 2007-11-08 22:01:15.402 312 18242.45 35.96 52629.44 88888.00 2007-11-08 22:01:15.902 312 18242.50 36.02 52629.54 88888.00 2007-11-08 22:01:16.402 312 18242.43 35.97 52629.52 88888.00 2007-11-08 22:01:16.902 312 18242.44 35.96 52629.54 88888.00 2007-11-08 22:01:17.402 312 18242.53 35.91 52629.47 88888.00 2007-11-08 22:01:17.902 312 18242.63 35.93 52629.35 88888.00 2007-11-08 22:01:18.402 312 18242.61 35.94 52629.42 88888.00 2007-11-08 22:01:18.902 312 18242.61 35.92 52629.46 88888.00 2007-11-08 22:01:19.402 312 18242.69 35.95 52629.47 88888.00 2007-11-08 22:01:19.902 312 18242.75 35.88 52629.46 88888.00 2007-11-08 22:01:20.402 312 18242.67 35.85 52629.41 88888.00 2007-11-08 22:01:20.902 312 18242.74 35.76 52629.44 88888.00 2007-11-08 22:01:21.402 312 18242.61 35.82 52629.36 88888.00 2007-11-08 22:01:21.902 312 18242.59 35.85 52629.30 88888.00 2007-11-08 22:01:22.402 312 18242.63 35.84 52629.33 88888.00 2007-11-08 22:01:22.902 312 18242.57 35.84 52629.46 88888.00 2007-11-08 22:01:23.402 312 18242.69 35.93 52629.40 88888.00 2007-11-08 22:01:23.902 312 18242.63 36.00 52629.26 88888.00 2007-11-08 22:01:24.402 312 18242.56 35.92 52629.21 88888.00 2007-11-08 22:01:24.902 312 18242.63 35.85 52629.21 88888.00 2007-11-08 22:01:25.402 312 18242.52 35.92 52629.24 88888.00 2007-11-08 22:01:25.902 312 18242.63 35.96 52629.33 88888.00 2007-11-08 22:01:26.402 312 18242.62 35.89 52629.33 88888.00 2007-11-08 22:01:26.902 312 18242.64 35.93 52629.30 88888.00 2007-11-08 22:01:27.402 312 18242.69 35.99 52629.24 88888.00 2007-11-08 22:01:27.902 312 18242.72 35.98 52629.21 88888.00 2007-11-08 22:01:28.402 312 18242.72 36.00 52629.16 88888.00 2007-11-08 22:01:28.902 312 18242.88 36.06 52629.20 88888.00 2007-11-08 22:01:29.402 312 18242.97 36.08 52629.31 88888.00 2007-11-08 22:01:29.902 312 18242.78 36.04 52629.33 88888.00 2007-11-08 22:01:30.402 312 18242.80 35.97 52629.24 88888.00 2007-11-08 22:01:30.902 312 18242.83 35.94 52629.23 88888.00 2007-11-08 22:01:31.402 312 18242.80 35.96 52629.21 88888.00 2007-11-08 22:01:31.902 312 18242.83 35.90 52629.23 88888.00 2007-11-08 22:01:32.402 312 18242.84 35.94 52629.17 88888.00 2007-11-08 22:01:32.902 312 18242.83 35.95 52629.24 88888.00 2007-11-08 22:01:33.402 312 18242.80 36.05 52629.43 88888.00 2007-11-08 22:01:33.902 312 18242.80 36.11 52629.31 88888.00 2007-11-08 22:01:34.402 312 18242.85 36.09 52629.22 88888.00 2007-11-08 22:01:34.902 312 18242.92 36.10 52629.17 88888.00 2007-11-08 22:01:35.402 312 18242.92 36.05 52629.16 88888.00 2007-11-08 22:01:35.902 312 18243.02 36.05 52629.19 88888.00 2007-11-08 22:01:36.402 312 18243.06 35.99 52629.28 88888.00 2007-11-08 22:01:36.902 312 18242.97 36.00 52629.34 88888.00 2007-11-08 22:01:37.402 312 18243.02 35.98 52629.50 88888.00 2007-11-08 22:01:37.902 312 18242.94 35.94 52629.41 88888.00 2007-11-08 22:01:38.402 312 18242.91 36.00 52629.31 88888.00 2007-11-08 22:01:38.902 312 18242.96 36.03 52629.19 88888.00 2007-11-08 22:01:39.402 312 18242.99 36.03 52629.27 88888.00 2007-11-08 22:01:39.902 312 18242.90 36.04 52629.38 88888.00 2007-11-08 22:01:40.402 312 18242.89 36.07 52629.41 88888.00 2007-11-08 22:01:40.902 312 18242.96 36.09 52629.35 88888.00 2007-11-08 22:01:41.402 312 18243.00 36.08 52629.33 88888.00 2007-11-08 22:01:41.902 312 18242.94 36.11 52629.47 88888.00 2007-11-08 22:01:42.402 312 18242.97 36.20 52629.43 88888.00 2007-11-08 22:01:42.902 312 18242.95 36.12 52629.41 88888.00 2007-11-08 22:01:43.402 312 18242.91 36.02 52629.35 88888.00 2007-11-08 22:01:43.902 312 18242.88 35.93 52629.33 88888.00 2007-11-08 22:01:44.402 312 18242.94 35.98 52629.27 88888.00 2007-11-08 22:01:44.902 312 18242.99 36.01 52629.21 88888.00 2007-11-08 22:01:45.402 312 18243.11 36.02 52629.31 88888.00 2007-11-08 22:01:45.902 312 18243.13 36.13 52629.27 88888.00 2007-11-08 22:01:46.402 312 18243.12 36.15 52629.19 88888.00 2007-11-08 22:01:46.902 312 18243.10 36.18 52629.30 88888.00 2007-11-08 22:01:47.402 312 18243.06 36.16 52629.33 88888.00 2007-11-08 22:01:47.902 312 18242.99 36.15 52629.26 88888.00 2007-11-08 22:01:48.402 312 18243.01 36.09 52629.23 88888.00 2007-11-08 22:01:48.902 312 18243.11 36.15 52629.22 88888.00 2007-11-08 22:01:49.402 312 18243.12 36.10 52629.16 88888.00 2007-11-08 22:01:49.902 312 18242.96 36.08 52629.09 88888.00 2007-11-08 22:01:50.402 312 18242.96 36.12 52629.18 88888.00 2007-11-08 22:01:50.902 312 18242.89 36.16 52629.18 88888.00 2007-11-08 22:01:51.402 312 18242.85 36.24 52629.22 88888.00 2007-11-08 22:01:51.902 312 18242.88 36.24 52629.36 88888.00 2007-11-08 22:01:52.402 312 18242.84 36.26 52629.50 88888.00 2007-11-08 22:01:52.902 312 18242.98 36.28 52629.45 88888.00 2007-11-08 22:01:53.402 312 18243.08 36.28 52629.42 88888.00 2007-11-08 22:01:53.902 312 18243.00 36.28 52629.33 88888.00 2007-11-08 22:01:54.402 312 18243.02 36.28 52629.29 88888.00 2007-11-08 22:01:54.902 312 18243.03 36.27 52629.31 88888.00 2007-11-08 22:01:55.402 312 18243.03 36.26 52629.35 88888.00 2007-11-08 22:01:55.902 312 18242.95 36.22 52629.35 88888.00 2007-11-08 22:01:56.402 312 18242.96 36.15 52629.27 88888.00 2007-11-08 22:01:56.902 312 18243.05 36.19 52629.22 88888.00 2007-11-08 22:01:57.402 312 18242.91 36.18 52629.33 88888.00 2007-11-08 22:01:57.902 312 18242.86 36.25 52629.38 88888.00 2007-11-08 22:01:58.402 312 18242.96 36.26 52629.24 88888.00 2007-11-08 22:01:58.902 312 18242.94 36.27 52629.30 88888.00 2007-11-08 22:01:59.402 312 18242.99 36.25 52629.42 88888.00 2007-11-08 22:01:59.902 312 18243.03 36.31 52629.40 88888.00 2007-11-08 22:02:00.402 312 18242.89 36.35 52629.33 88888.00 2007-11-08 22:02:00.902 312 18243.05 36.26 52629.17 88888.00 2007-11-08 22:02:01.402 312 18243.02 36.16 52629.18 88888.00 2007-11-08 22:02:01.902 312 18243.05 36.16 52629.21 88888.00 2007-11-08 22:02:02.402 312 18243.13 36.19 52629.21 88888.00 2007-11-08 22:02:02.902 312 18243.14 36.22 52629.23 88888.00 2007-11-08 22:02:03.402 312 18243.08 36.20 52629.18 88888.00 2007-11-08 22:02:03.902 312 18242.95 36.18 52629.14 88888.00 2007-11-08 22:02:04.402 312 18242.85 36.15 52629.17 88888.00 2007-11-08 22:02:04.902 312 18243.00 36.16 52629.11 88888.00 2007-11-08 22:02:05.402 312 18243.10 36.13 52629.10 88888.00 2007-11-08 22:02:05.902 312 18243.10 36.10 52629.10 88888.00 2007-11-08 22:02:06.402 312 18243.21 36.09 52629.20 88888.00 2007-11-08 22:02:06.902 312 18243.17 36.14 52629.16 88888.00 2007-11-08 22:02:07.402 312 18243.32 36.15 52629.16 88888.00 2007-11-08 22:02:07.902 312 18243.19 36.10 52629.22 88888.00 2007-11-08 22:02:08.402 312 18243.03 36.14 52629.31 88888.00 2007-11-08 22:02:08.902 312 18243.10 36.21 52629.28 88888.00 2007-11-08 22:02:09.402 312 18243.19 36.22 52629.09 88888.00 2007-11-08 22:02:09.902 312 18243.06 36.24 52629.05 88888.00 2007-11-08 22:02:10.402 312 18242.98 36.25 52629.06 88888.00 2007-11-08 22:02:10.902 312 18243.10 36.20 52628.98 88888.00 2007-11-08 22:02:11.402 312 18243.09 36.16 52629.04 88888.00 2007-11-08 22:02:11.902 312 18243.12 36.12 52629.16 88888.00 2007-11-08 22:02:12.402 312 18243.06 36.12 52629.19 88888.00 2007-11-08 22:02:12.902 312 18243.06 36.12 52629.26 88888.00 2007-11-08 22:02:13.402 312 18243.17 36.09 52629.24 88888.00 2007-11-08 22:02:13.902 312 18243.27 36.20 52629.21 88888.00 2007-11-08 22:02:14.402 312 18243.16 36.23 52629.27 88888.00 2007-11-08 22:02:14.902 312 18243.09 36.22 52629.14 88888.00 2007-11-08 22:02:15.402 312 18243.10 36.23 52629.16 88888.00 2007-11-08 22:02:15.902 312 18243.11 36.23 52629.32 88888.00 2007-11-08 22:02:16.402 312 18243.03 36.14 52629.16 88888.00 2007-11-08 22:02:16.902 312 18243.00 36.25 52629.26 88888.00 2007-11-08 22:02:17.402 312 18243.02 36.29 52629.21 88888.00 2007-11-08 22:02:17.902 312 18243.14 36.31 52629.21 88888.00 2007-11-08 22:02:18.402 312 18243.08 36.22 52629.26 88888.00 2007-11-08 22:02:18.902 312 18242.91 36.25 52629.30 88888.00 2007-11-08 22:02:19.402 312 18242.95 36.26 52629.34 88888.00 2007-11-08 22:02:19.902 312 18242.99 36.25 52629.42 88888.00 2007-11-08 22:02:20.402 312 18242.96 36.24 52629.40 88888.00 2007-11-08 22:02:20.902 312 18243.01 36.25 52629.38 88888.00 2007-11-08 22:02:21.402 312 18243.00 36.25 52629.34 88888.00 2007-11-08 22:02:21.902 312 18242.95 36.14 52629.33 88888.00 2007-11-08 22:02:22.402 312 18242.97 36.16 52629.36 88888.00 2007-11-08 22:02:22.902 312 18242.90 36.21 52629.51 88888.00 2007-11-08 22:02:23.402 312 18242.90 36.22 52629.50 88888.00 2007-11-08 22:02:23.902 312 18242.88 36.23 52629.47 88888.00 2007-11-08 22:02:24.402 312 18242.76 36.28 52629.45 88888.00 2007-11-08 22:02:24.902 312 18242.94 36.28 52629.45 88888.00 2007-11-08 22:02:25.402 312 18243.03 36.24 52629.40 88888.00 2007-11-08 22:02:25.902 312 18242.83 36.21 52629.39 88888.00 2007-11-08 22:02:26.402 312 18242.76 36.25 52629.42 88888.00 2007-11-08 22:02:26.902 312 18242.61 36.25 52629.42 88888.00 2007-11-08 22:02:27.402 312 18242.59 36.23 52629.42 88888.00 2007-11-08 22:02:27.902 312 18242.56 36.14 52629.55 88888.00 2007-11-08 22:02:28.402 312 18242.51 36.10 52629.63 88888.00 2007-11-08 22:02:28.902 312 18242.54 36.23 52629.47 88888.00 2007-11-08 22:02:29.402 312 18242.64 36.28 52629.50 88888.00 2007-11-08 22:02:29.902 312 18242.59 36.30 52629.58 88888.00 2007-11-08 22:02:30.402 312 18242.61 36.26 52629.47 88888.00 2007-11-08 22:02:30.902 312 18242.61 36.27 52629.44 88888.00 2007-11-08 22:02:31.402 312 18242.61 36.25 52629.43 88888.00 2007-11-08 22:02:31.902 312 18242.57 36.23 52629.44 88888.00 2007-11-08 22:02:32.402 312 18242.68 36.31 52629.45 88888.00 2007-11-08 22:02:32.902 312 18242.78 36.35 52629.41 88888.00 2007-11-08 22:02:33.402 312 18242.77 36.36 52629.38 88888.00 2007-11-08 22:02:33.902 312 18242.70 36.30 52629.29 88888.00 2007-11-08 22:02:34.402 312 18242.78 36.26 52629.23 88888.00 2007-11-08 22:02:34.902 312 18242.59 36.31 52629.20 88888.00 2007-11-08 22:02:35.402 312 18242.57 36.23 52629.16 88888.00 2007-11-08 22:02:35.902 312 18242.61 36.24 52629.24 88888.00 2007-11-08 22:02:36.402 312 18242.53 36.29 52629.33 88888.00 2007-11-08 22:02:36.902 312 18242.48 36.27 52629.32 88888.00 2007-11-08 22:02:37.402 312 18242.43 36.23 52629.38 88888.00 2007-11-08 22:02:37.902 312 18242.46 36.22 52629.41 88888.00 2007-11-08 22:02:38.402 312 18242.52 36.22 52629.53 88888.00 2007-11-08 22:02:38.902 312 18242.36 36.25 52629.50 88888.00 2007-11-08 22:02:39.402 312 18242.25 36.21 52629.38 88888.00 2007-11-08 22:02:39.902 312 18242.33 36.25 52629.31 88888.00 2007-11-08 22:02:40.402 312 18242.36 36.25 52629.30 88888.00 2007-11-08 22:02:40.902 312 18242.46 36.24 52629.34 88888.00 2007-11-08 22:02:41.402 312 18242.57 36.22 52629.52 88888.00 2007-11-08 22:02:41.902 312 18242.46 36.34 52629.61 88888.00 2007-11-08 22:02:42.402 312 18242.31 36.33 52629.47 88888.00 2007-11-08 22:02:42.902 312 18242.29 36.32 52629.35 88888.00 2007-11-08 22:02:43.402 312 18242.32 36.32 52629.35 88888.00 2007-11-08 22:02:43.902 312 18242.30 36.34 52629.35 88888.00 2007-11-08 22:02:44.402 312 18242.29 36.36 52629.35 88888.00 2007-11-08 22:02:44.902 312 18242.29 36.37 52629.41 88888.00 2007-11-08 22:02:45.402 312 18242.14 36.39 52629.44 88888.00 2007-11-08 22:02:45.902 312 18242.19 36.31 52629.45 88888.00 2007-11-08 22:02:46.402 312 18242.08 36.33 52629.44 88888.00 2007-11-08 22:02:46.902 312 18242.07 36.34 52629.45 88888.00 2007-11-08 22:02:47.402 312 18242.21 36.33 52629.53 88888.00 2007-11-08 22:02:47.902 312 18242.16 36.34 52629.47 88888.00 2007-11-08 22:02:48.402 312 18242.20 36.28 52629.43 88888.00 2007-11-08 22:02:48.902 312 18242.13 36.24 52629.52 88888.00 2007-11-08 22:02:49.402 312 18242.07 36.16 52629.49 88888.00 2007-11-08 22:02:49.902 312 18242.00 36.12 52629.33 88888.00 2007-11-08 22:02:50.402 312 18242.21 36.20 52629.40 88888.00 2007-11-08 22:02:50.902 312 18242.25 36.20 52629.59 88888.00 2007-11-08 22:02:51.402 312 18242.27 36.18 52629.57 88888.00 2007-11-08 22:02:51.902 312 18242.21 36.08 52629.55 88888.00 2007-11-08 22:02:52.402 312 18242.26 36.15 52629.65 88888.00 2007-11-08 22:02:52.902 312 18242.20 36.08 52629.49 88888.00 2007-11-08 22:02:53.402 312 18242.03 36.02 52629.43 88888.00 2007-11-08 22:02:53.902 312 18242.13 35.96 52629.57 88888.00 2007-11-08 22:02:54.402 312 18242.14 36.03 52629.58 88888.00 2007-11-08 22:02:54.902 312 18242.13 36.06 52629.57 88888.00 2007-11-08 22:02:55.402 312 18242.23 36.06 52629.57 88888.00 2007-11-08 22:02:55.902 312 18242.05 35.99 52629.68 88888.00 2007-11-08 22:02:56.402 312 18241.98 35.92 52629.61 88888.00 2007-11-08 22:02:56.902 312 18242.10 36.02 52629.53 88888.00 2007-11-08 22:02:57.402 312 18241.93 36.04 52629.58 88888.00 2007-11-08 22:02:57.902 312 18242.02 36.06 52629.49 88888.00 2007-11-08 22:02:58.402 312 18242.24 36.01 52629.46 88888.00 2007-11-08 22:02:58.902 312 18242.15 35.94 52629.55 88888.00 2007-11-08 22:02:59.402 312 18242.18 35.98 52629.63 88888.00 2007-11-08 22:02:59.902 312 18242.26 36.01 52629.67 88888.00 2007-11-08 22:03:00.402 312 18241.94 36.05 52629.55 88888.00 2007-11-08 22:03:00.902 312 18241.96 36.11 52629.58 88888.00 2007-11-08 22:03:01.402 312 18242.20 36.11 52629.73 88888.00 2007-11-08 22:03:01.902 312 18242.30 36.02 52629.78 88888.00 2007-11-08 22:03:02.402 312 18242.27 36.09 52629.72 88888.00 2007-11-08 22:03:02.902 312 18242.10 36.03 52629.58 88888.00 2007-11-08 22:03:03.402 312 18241.96 36.10 52629.49 88888.00 2007-11-08 22:03:03.902 312 18241.91 36.22 52629.64 88888.00 2007-11-08 22:03:04.402 312 18241.94 36.20 52629.58 88888.00 2007-11-08 22:03:04.902 312 18241.92 36.29 52629.52 88888.00 2007-11-08 22:03:05.402 312 18241.94 36.31 52629.57 88888.00 2007-11-08 22:03:05.902 312 18242.08 36.25 52629.50 88888.00 2007-11-08 22:03:06.402 312 18241.98 36.23 52629.41 88888.00 2007-11-08 22:03:06.902 312 18242.08 36.24 52629.46 88888.00 2007-11-08 22:03:07.402 312 18242.07 36.24 52629.47 88888.00 2007-11-08 22:03:07.902 312 18241.97 36.26 52629.65 88888.00 2007-11-08 22:03:08.402 312 18242.00 36.27 52629.68 88888.00 2007-11-08 22:03:08.902 312 18241.88 36.22 52629.56 88888.00 2007-11-08 22:03:09.402 312 18241.71 36.29 52629.54 88888.00 2007-11-08 22:03:09.902 312 18241.77 36.27 52629.53 88888.00 2007-11-08 22:03:10.402 312 18241.82 36.23 52629.46 88888.00 2007-11-08 22:03:10.902 312 18241.66 36.27 52629.57 88888.00 2007-11-08 22:03:11.402 312 18241.57 36.29 52629.46 88888.00 2007-11-08 22:03:11.902 312 18241.68 36.30 52629.50 88888.00 2007-11-08 22:03:12.402 312 18241.56 36.31 52629.53 88888.00 2007-11-08 22:03:12.902 312 18241.62 36.28 52629.54 88888.00 2007-11-08 22:03:13.402 312 18241.70 36.26 52629.53 88888.00 2007-11-08 22:03:13.902 312 18241.61 36.24 52629.59 88888.00 2007-11-08 22:03:14.402 312 18241.49 36.30 52629.61 88888.00 2007-11-08 22:03:14.902 312 18241.55 36.29 52629.51 88888.00 2007-11-08 22:03:15.402 312 18241.48 36.28 52629.57 88888.00 2007-11-08 22:03:15.902 312 18241.53 36.28 52629.69 88888.00 2007-11-08 22:03:16.402 312 18241.61 36.25 52629.69 88888.00 2007-11-08 22:03:16.902 312 18241.58 36.24 52629.73 88888.00 2007-11-08 22:03:17.402 312 18241.45 36.25 52629.76 88888.00 2007-11-08 22:03:17.902 312 18241.51 36.23 52629.81 88888.00 2007-11-08 22:03:18.402 312 18241.56 36.32 52629.73 88888.00 2007-11-08 22:03:18.902 312 18241.51 36.31 52629.72 88888.00 2007-11-08 22:03:19.402 312 18241.39 36.25 52629.80 88888.00 2007-11-08 22:03:19.902 312 18241.43 36.20 52629.78 88888.00 2007-11-08 22:03:20.402 312 18241.65 36.12 52629.78 88888.00 2007-11-08 22:03:20.902 312 18241.62 36.05 52629.72 88888.00 2007-11-08 22:03:21.402 312 18241.42 36.09 52629.55 88888.00 2007-11-08 22:03:21.902 312 18241.50 36.11 52629.64 88888.00 2007-11-08 22:03:22.402 312 18241.55 36.09 52629.77 88888.00 2007-11-08 22:03:22.902 312 18241.49 36.11 52629.85 88888.00 2007-11-08 22:03:23.402 312 18241.31 36.20 52629.85 88888.00 2007-11-08 22:03:23.902 312 18241.12 36.24 52629.81 88888.00 2007-11-08 22:03:24.402 312 18241.11 36.20 52629.81 88888.00 2007-11-08 22:03:24.902 312 18241.14 36.26 52629.87 88888.00 2007-11-08 22:03:25.402 312 18241.29 36.20 52629.77 88888.00 2007-11-08 22:03:25.902 312 18241.47 36.22 52629.66 88888.00 2007-11-08 22:03:26.402 312 18241.45 36.28 52629.59 88888.00 2007-11-08 22:03:26.902 312 18241.46 36.30 52629.58 88888.00 2007-11-08 22:03:27.402 312 18241.33 36.27 52629.70 88888.00 2007-11-08 22:03:27.902 312 18241.13 36.25 52629.68 88888.00 2007-11-08 22:03:28.402 312 18241.17 36.27 52629.59 88888.00 2007-11-08 22:03:28.902 312 18241.21 36.30 52629.55 88888.00 2007-11-08 22:03:29.402 312 18241.33 36.38 52629.61 88888.00 2007-11-08 22:03:29.902 312 18241.37 36.45 52629.61 88888.00 2007-11-08 22:03:30.402 312 18241.31 36.43 52629.62 88888.00 2007-11-08 22:03:30.902 312 18241.24 36.36 52629.61 88888.00 2007-11-08 22:03:31.402 312 18241.27 36.34 52629.65 88888.00 2007-11-08 22:03:31.902 312 18241.29 36.38 52629.68 88888.00 2007-11-08 22:03:32.402 312 18241.38 36.32 52629.57 88888.00 2007-11-08 22:03:32.902 312 18241.46 36.30 52629.58 88888.00 2007-11-08 22:03:33.402 312 18241.22 36.25 52629.58 88888.00 2007-11-08 22:03:33.902 312 18241.23 36.25 52629.64 88888.00 2007-11-08 22:03:34.402 312 18241.43 36.29 52629.69 88888.00 2007-11-08 22:03:34.902 312 18241.48 36.26 52629.66 88888.00 2007-11-08 22:03:35.402 312 18241.66 36.22 52629.62 88888.00 2007-11-08 22:03:35.902 312 18241.65 36.19 52629.53 88888.00 2007-11-08 22:03:36.402 312 18241.68 36.32 52629.58 88888.00 2007-11-08 22:03:36.902 312 18241.62 36.32 52629.75 88888.00 2007-11-08 22:03:37.402 312 18241.46 36.40 52629.79 88888.00 2007-11-08 22:03:37.902 312 18241.05 36.35 52629.73 88888.00 2007-11-08 22:03:38.402 312 18241.29 36.34 52629.64 88888.00 2007-11-08 22:03:38.902 312 18241.44 36.31 52629.70 88888.00 2007-11-08 22:03:39.402 312 18241.39 36.33 52629.76 88888.00 2007-11-08 22:03:39.902 312 18241.32 36.38 52629.77 88888.00 2007-11-08 22:03:40.402 312 18241.33 36.43 52629.77 88888.00 2007-11-08 22:03:40.902 312 18241.34 36.46 52629.78 88888.00 2007-11-08 22:03:41.402 312 18241.34 36.48 52629.69 88888.00 2007-11-08 22:03:41.902 312 18241.45 36.47 52629.72 88888.00 2007-11-08 22:03:42.402 312 18241.62 36.45 52629.78 88888.00 2007-11-08 22:03:42.902 312 18241.76 36.41 52629.81 88888.00 2007-11-08 22:03:43.402 312 18241.78 36.43 52629.75 88888.00 2007-11-08 22:03:43.902 312 18241.78 36.52 52629.75 88888.00 2007-11-08 22:03:44.402 312 18241.80 36.49 52629.79 88888.00 2007-11-08 22:03:44.902 312 18241.79 36.49 52629.89 88888.00 2007-11-08 22:03:45.402 312 18241.75 36.56 52629.74 88888.00 2007-11-08 22:03:45.902 312 18241.69 36.60 52629.78 88888.00 2007-11-08 22:03:46.402 312 18241.78 36.56 52629.75 88888.00 2007-11-08 22:03:46.902 312 18241.93 36.56 52629.59 88888.00 2007-11-08 22:03:47.402 312 18241.90 36.53 52629.61 88888.00 2007-11-08 22:03:47.902 312 18241.88 36.43 52629.51 88888.00 2007-11-08 22:03:48.402 312 18241.72 36.51 52629.57 88888.00 2007-11-08 22:03:48.902 312 18241.54 36.52 52629.49 88888.00 2007-11-08 22:03:49.402 312 18241.81 36.48 52629.49 88888.00 2007-11-08 22:03:49.902 312 18241.89 36.45 52629.53 88888.00 2007-11-08 22:03:50.402 312 18241.82 36.47 52629.59 88888.00 2007-11-08 22:03:50.902 312 18241.78 36.48 52629.52 88888.00 2007-11-08 22:03:51.402 312 18241.88 36.41 52629.50 88888.00 2007-11-08 22:03:51.902 312 18241.94 36.45 52629.58 88888.00 2007-11-08 22:03:52.402 312 18241.97 36.49 52629.61 88888.00 2007-11-08 22:03:52.902 312 18241.93 36.48 52629.56 88888.00 2007-11-08 22:03:53.402 312 18241.71 36.44 52629.57 88888.00 2007-11-08 22:03:53.902 312 18241.55 36.41 52629.62 88888.00 2007-11-08 22:03:54.402 312 18241.48 36.41 52629.62 88888.00 2007-11-08 22:03:54.902 312 18241.44 36.44 52629.59 88888.00 2007-11-08 22:03:55.402 312 18241.48 36.45 52629.49 88888.00 2007-11-08 22:03:55.902 312 18241.44 36.44 52629.54 88888.00 2007-11-08 22:03:56.402 312 18241.28 36.46 52629.56 88888.00 2007-11-08 22:03:56.902 312 18241.42 36.45 52629.47 88888.00 2007-11-08 22:03:57.402 312 18241.40 36.45 52629.49 88888.00 2007-11-08 22:03:57.902 312 18241.29 36.53 52629.57 88888.00 2007-11-08 22:03:58.402 312 18241.31 36.52 52629.61 88888.00 2007-11-08 22:03:58.902 312 18241.33 36.46 52629.61 88888.00 2007-11-08 22:03:59.402 312 18241.22 36.51 52629.63 88888.00 2007-11-08 22:03:59.902 312 18241.21 36.51 52629.66 88888.00 2007-11-08 22:04:00.402 312 18241.20 36.53 52629.51 88888.00 2007-11-08 22:04:00.902 312 18241.35 36.48 52629.42 88888.00 2007-11-08 22:04:01.402 312 18241.29 36.42 52629.58 88888.00 2007-11-08 22:04:01.902 312 18241.21 36.47 52629.49 88888.00 2007-11-08 22:04:02.402 312 18241.26 36.44 52629.39 88888.00 2007-11-08 22:04:02.902 312 18241.24 36.41 52629.38 88888.00 2007-11-08 22:04:03.402 312 18241.21 36.36 52629.27 88888.00 2007-11-08 22:04:03.902 312 18241.28 36.40 52629.32 88888.00 2007-11-08 22:04:04.402 312 18241.24 36.43 52629.36 88888.00 2007-11-08 22:04:04.902 312 18241.20 36.47 52629.41 88888.00 2007-11-08 22:04:05.402 312 18241.27 36.49 52629.28 88888.00 2007-11-08 22:04:05.902 312 18241.38 36.52 52629.21 88888.00 2007-11-08 22:04:06.402 312 18241.43 36.49 52629.18 88888.00 2007-11-08 22:04:06.902 312 18241.56 36.45 52629.16 88888.00 2007-11-08 22:04:07.402 312 18241.45 36.44 52629.30 88888.00 2007-11-08 22:04:07.902 312 18241.47 36.49 52629.24 88888.00 2007-11-08 22:04:08.402 312 18241.43 36.51 52629.35 88888.00 2007-11-08 22:04:08.902 312 18241.55 36.59 52629.47 88888.00 2007-11-08 22:04:09.402 312 18241.55 36.58 52629.44 88888.00 2007-11-08 22:04:09.902 312 18241.42 36.62 52629.32 88888.00 2007-11-08 22:04:10.402 312 18241.48 36.66 52629.44 88888.00 2007-11-08 22:04:10.902 312 18241.40 36.69 52629.45 88888.00 2007-11-08 22:04:11.402 312 18241.37 36.68 52629.45 88888.00 2007-11-08 22:04:11.902 312 18241.26 36.66 52629.53 88888.00 2007-11-08 22:04:12.402 312 18241.25 36.67 52629.53 88888.00 2007-11-08 22:04:12.902 312 18241.43 36.67 52629.51 88888.00 2007-11-08 22:04:13.402 312 18241.27 36.62 52629.57 88888.00 2007-11-08 22:04:13.902 312 18241.32 36.54 52629.56 88888.00 2007-11-08 22:04:14.402 312 18241.36 36.57 52629.63 88888.00 2007-11-08 22:04:14.902 312 18241.37 36.53 52629.68 88888.00 2007-11-08 22:04:15.402 312 18241.46 36.57 52629.54 88888.00 2007-11-08 22:04:15.902 312 18241.43 36.54 52629.58 88888.00 2007-11-08 22:04:16.402 312 18241.39 36.54 52629.62 88888.00 2007-11-08 22:04:16.902 312 18241.49 36.66 52629.62 88888.00 2007-11-08 22:04:17.402 312 18241.58 36.71 52629.66 88888.00 2007-11-08 22:04:17.902 312 18241.50 36.69 52629.68 88888.00 2007-11-08 22:04:18.402 312 18241.45 36.64 52629.63 88888.00 2007-11-08 22:04:18.902 312 18241.53 36.66 52629.47 88888.00 2007-11-08 22:04:19.402 312 18241.56 36.66 52629.54 88888.00 2007-11-08 22:04:19.902 312 18241.55 36.66 52629.50 88888.00 2007-11-08 22:04:20.402 312 18241.54 36.62 52629.35 88888.00 2007-11-08 22:04:20.902 312 18241.49 36.66 52629.36 88888.00 2007-11-08 22:04:21.402 312 18241.51 36.74 52629.39 88888.00 2007-11-08 22:04:21.902 312 18241.57 36.85 52629.39 88888.00 2007-11-08 22:04:22.402 312 18241.76 36.89 52629.49 88888.00 2007-11-08 22:04:22.902 312 18241.82 36.89 52629.58 88888.00 2007-11-08 22:04:23.402 312 18241.74 36.82 52629.52 88888.00 2007-11-08 22:04:23.902 312 18241.71 36.75 52629.59 88888.00 2007-11-08 22:04:24.402 312 18241.66 36.77 52629.50 88888.00 2007-11-08 22:04:24.902 312 18241.61 36.81 52629.50 88888.00 2007-11-08 22:04:25.402 312 18241.64 36.89 52629.58 88888.00 2007-11-08 22:04:25.902 312 18241.55 36.95 52629.50 88888.00 2007-11-08 22:04:26.402 312 18241.46 36.91 52629.46 88888.00 2007-11-08 22:04:26.902 312 18241.46 36.81 52629.44 88888.00 2007-11-08 22:04:27.402 312 18241.48 36.81 52629.42 88888.00 2007-11-08 22:04:27.902 312 18241.56 36.80 52629.43 88888.00 2007-11-08 22:04:28.402 312 18241.60 36.82 52629.45 88888.00 2007-11-08 22:04:28.902 312 18241.66 36.80 52629.42 88888.00 2007-11-08 22:04:29.402 312 18241.60 36.90 52629.36 88888.00 2007-11-08 22:04:29.902 312 18241.64 36.86 52629.36 88888.00 2007-11-08 22:04:30.402 312 18241.67 36.91 52629.39 88888.00 2007-11-08 22:04:30.902 312 18241.61 37.00 52629.41 88888.00 2007-11-08 22:04:31.402 312 18241.66 36.97 52629.36 88888.00 2007-11-08 22:04:31.902 312 18241.76 36.97 52629.35 88888.00 2007-11-08 22:04:32.402 312 18241.71 37.08 52629.33 88888.00 2007-11-08 22:04:32.902 312 18241.59 36.90 52629.21 88888.00 2007-11-08 22:04:33.402 312 18241.55 36.84 52629.21 88888.00 2007-11-08 22:04:33.902 312 18241.54 36.85 52629.35 88888.00 2007-11-08 22:04:34.402 312 18241.64 36.89 52629.45 88888.00 2007-11-08 22:04:34.902 312 18241.67 36.87 52629.50 88888.00 2007-11-08 22:04:35.402 312 18241.62 36.91 52629.46 88888.00 2007-11-08 22:04:35.902 312 18241.55 36.92 52629.35 88888.00 2007-11-08 22:04:36.399 312 18241.51 36.95 52629.24 88888.00 2007-11-08 22:04:36.909 312 18241.49 36.92 52629.26 88888.00 2007-11-08 22:04:37.409 312 18241.56 36.96 52629.18 88888.00 2007-11-08 22:04:37.909 312 18241.66 37.00 52629.20 88888.00 2007-11-08 22:04:38.409 312 18241.64 36.93 52629.31 88888.00 2007-11-08 22:04:38.909 312 18241.67 36.80 52629.33 88888.00 2007-11-08 22:04:39.409 312 18241.53 36.66 52629.35 88888.00 2007-11-08 22:04:39.909 312 18241.46 36.71 52629.35 88888.00 2007-11-08 22:04:40.409 312 18241.53 36.82 52629.39 88888.00 2007-11-08 22:04:40.909 312 18241.56 36.82 52629.46 88888.00 2007-11-08 22:04:41.409 312 18241.66 36.79 52629.52 88888.00 2007-11-08 22:04:41.909 312 18241.64 36.81 52629.50 88888.00 2007-11-08 22:04:42.409 312 18241.62 36.79 52629.51 88888.00 2007-11-08 22:04:42.909 312 18241.64 36.86 52629.42 88888.00 2007-11-08 22:04:43.409 312 18241.53 36.85 52629.33 88888.00 2007-11-08 22:04:43.909 312 18241.44 36.82 52629.33 88888.00 2007-11-08 22:04:44.409 312 18241.55 36.80 52629.35 88888.00 2007-11-08 22:04:44.909 312 18241.58 36.87 52629.32 88888.00 2007-11-08 22:04:45.409 312 18241.57 36.84 52629.28 88888.00 2007-11-08 22:04:45.909 312 18241.67 36.88 52629.24 88888.00 2007-11-08 22:04:46.409 312 18241.72 36.89 52629.27 88888.00 2007-11-08 22:04:46.909 312 18241.72 36.95 52629.32 88888.00 2007-11-08 22:04:47.409 312 18241.53 36.96 52629.34 88888.00 2007-11-08 22:04:47.909 312 18241.46 36.89 52629.39 88888.00 2007-11-08 22:04:48.409 312 18241.40 36.82 52629.39 88888.00 2007-11-08 22:04:48.909 312 18241.43 36.86 52629.39 88888.00 2007-11-08 22:04:49.409 312 18241.45 36.88 52629.51 88888.00 2007-11-08 22:04:49.909 312 18241.54 36.79 52629.54 88888.00 2007-11-08 22:04:50.409 312 18241.46 36.74 52629.50 88888.00 2007-11-08 22:04:50.909 312 18241.51 36.76 52629.54 88888.00 2007-11-08 22:04:51.409 312 18241.53 36.79 52629.50 88888.00 2007-11-08 22:04:51.909 312 18241.44 36.84 52629.35 88888.00 2007-11-08 22:04:52.409 312 18241.35 36.82 52629.26 88888.00 2007-11-08 22:04:52.909 312 18241.33 36.91 52629.14 88888.00 2007-11-08 22:04:53.409 312 18241.27 36.95 52629.00 88888.00 2007-11-08 22:04:53.909 312 18241.33 36.86 52629.10 88888.00 2007-11-08 22:04:54.409 312 18241.47 36.86 52629.16 88888.00 2007-11-08 22:04:54.909 312 18241.48 36.79 52629.28 88888.00 2007-11-08 22:04:55.409 312 18241.48 36.73 52629.26 88888.00 2007-11-08 22:04:55.909 312 18241.55 36.75 52629.21 88888.00 2007-11-08 22:04:56.409 312 18241.48 36.77 52629.30 88888.00 2007-11-08 22:04:56.909 312 18241.28 36.75 52629.29 88888.00 2007-11-08 22:04:57.409 312 18241.38 36.77 52629.30 88888.00 2007-11-08 22:04:57.909 312 18241.50 36.82 52629.30 88888.00 2007-11-08 22:04:58.409 312 18241.58 36.89 52629.29 88888.00 2007-11-08 22:04:58.909 312 18241.55 36.86 52629.31 88888.00 2007-11-08 22:04:59.409 312 18241.48 36.84 52629.30 88888.00 2007-11-08 22:04:59.909 312 18241.48 36.87 52629.33 88888.00 2007-11-08 22:05:00.409 312 18241.55 36.87 52629.34 88888.00 2007-11-08 22:05:00.909 312 18241.51 36.88 52629.40 88888.00 2007-11-08 22:05:01.409 312 18241.56 36.86 52629.31 88888.00 2007-11-08 22:05:01.909 312 18241.48 36.80 52629.22 88888.00 2007-11-08 22:05:02.409 312 18241.51 36.72 52629.33 88888.00 2007-11-08 22:05:02.909 312 18241.66 36.79 52629.38 88888.00 2007-11-08 22:05:03.409 312 18241.70 36.89 52629.28 88888.00 2007-11-08 22:05:03.909 312 18241.59 36.91 52629.28 88888.00 2007-11-08 22:05:04.409 312 18241.65 36.98 52629.31 88888.00 2007-11-08 22:05:04.909 312 18241.62 36.98 52629.36 88888.00 2007-11-08 22:05:05.409 312 18241.58 36.99 52629.40 88888.00 2007-11-08 22:05:05.909 312 18241.58 37.03 52629.49 88888.00 2007-11-08 22:05:06.409 312 18241.75 36.94 52629.52 88888.00 2007-11-08 22:05:06.909 312 18241.68 36.93 52629.43 88888.00 2007-11-08 22:05:07.409 312 18241.68 36.92 52629.35 88888.00 2007-11-08 22:05:07.909 312 18241.74 36.89 52629.38 88888.00 2007-11-08 22:05:08.409 312 18241.59 36.85 52629.55 88888.00 2007-11-08 22:05:08.909 312 18241.60 36.74 52629.38 88888.00 2007-11-08 22:05:09.409 312 18241.46 36.76 52629.42 88888.00 2007-11-08 22:05:09.909 312 18241.55 36.78 52629.47 88888.00 2007-11-08 22:05:10.409 312 18241.51 36.79 52629.49 88888.00 2007-11-08 22:05:10.909 312 18241.55 36.78 52629.44 88888.00 2007-11-08 22:05:11.409 312 18241.61 36.84 52629.34 88888.00 2007-11-08 22:05:11.909 312 18241.72 36.87 52629.36 88888.00 2007-11-08 22:05:12.409 312 18241.60 36.84 52629.31 88888.00 2007-11-08 22:05:12.909 312 18241.61 36.91 52629.33 88888.00 2007-11-08 22:05:13.409 312 18241.66 36.85 52629.35 88888.00 2007-11-08 22:05:13.909 312 18241.68 36.82 52629.35 88888.00 2007-11-08 22:05:14.409 312 18241.69 36.80 52629.46 88888.00 2007-11-08 22:05:14.909 312 18241.80 36.74 52629.51 88888.00 2007-11-08 22:05:15.409 312 18241.88 36.79 52629.51 88888.00 2007-11-08 22:05:15.909 312 18241.92 36.75 52629.46 88888.00 2007-11-08 22:05:16.409 312 18241.85 36.72 52629.44 88888.00 2007-11-08 22:05:16.909 312 18241.76 36.73 52629.46 88888.00 2007-11-08 22:05:17.409 312 18241.70 36.71 52629.59 88888.00 2007-11-08 22:05:17.909 312 18241.68 36.77 52629.57 88888.00 2007-11-08 22:05:18.409 312 18241.68 36.86 52629.46 88888.00 2007-11-08 22:05:18.909 312 18241.71 36.84 52629.38 88888.00 2007-11-08 22:05:19.409 312 18241.68 36.84 52629.35 88888.00 2007-11-08 22:05:19.909 312 18241.58 36.86 52629.45 88888.00 2007-11-08 22:05:20.409 312 18241.67 36.82 52629.59 88888.00 2007-11-08 22:05:20.909 312 18241.60 36.87 52629.56 88888.00 2007-11-08 22:05:21.409 312 18241.60 36.82 52629.44 88888.00 2007-11-08 22:05:21.909 312 18241.56 36.87 52629.36 88888.00 2007-11-08 22:05:22.409 312 18241.54 36.96 52629.40 88888.00 2007-11-08 22:05:22.909 312 18241.53 37.00 52629.47 88888.00 2007-11-08 22:05:23.409 312 18241.55 36.91 52629.46 88888.00 2007-11-08 22:05:23.909 312 18241.50 36.92 52629.46 88888.00 2007-11-08 22:05:24.409 312 18241.58 36.93 52629.41 88888.00 2007-11-08 22:05:24.909 312 18241.60 36.88 52629.30 88888.00 2007-11-08 22:05:25.409 312 18241.60 36.88 52629.31 88888.00 2007-11-08 22:05:25.909 312 18241.58 36.87 52629.30 88888.00 2007-11-08 22:05:26.409 312 18241.64 36.84 52629.27 88888.00 2007-11-08 22:05:26.909 312 18241.70 36.86 52629.21 88888.00 2007-11-08 22:05:27.409 312 18241.68 36.89 52629.15 88888.00 2007-11-08 22:05:27.909 312 18241.70 36.91 52629.16 88888.00 2007-11-08 22:05:28.409 312 18241.65 36.89 52629.20 88888.00 2007-11-08 22:05:28.909 312 18241.60 36.86 52629.23 88888.00 2007-11-08 22:05:29.409 312 18241.64 36.81 52629.14 88888.00 2007-11-08 22:05:29.909 312 18241.74 36.82 52629.17 88888.00 2007-11-08 22:05:30.409 312 18241.71 36.90 52629.15 88888.00 2007-11-08 22:05:30.909 312 18241.61 36.91 52629.16 88888.00 2007-11-08 22:05:31.409 312 18241.71 36.93 52629.12 88888.00 2007-11-08 22:05:31.909 312 18241.72 36.94 52629.19 88888.00 2007-11-08 22:05:32.409 312 18241.66 36.99 52629.11 88888.00 2007-11-08 22:05:32.909 312 18241.58 36.93 52629.10 88888.00 2007-11-08 22:05:33.409 312 18241.55 36.88 52629.15 88888.00 2007-11-08 22:05:33.909 312 18241.48 36.82 52629.21 88888.00 2007-11-08 22:05:34.409 312 18241.51 36.85 52629.16 88888.00 2007-11-08 22:05:34.909 312 18241.56 36.94 52629.10 88888.00 2007-11-08 22:05:35.409 312 18241.56 37.01 52629.10 88888.00 2007-11-08 22:05:35.909 312 18241.57 36.93 52629.16 88888.00 2007-11-08 22:05:36.409 312 18241.56 36.99 52629.18 88888.00 2007-11-08 22:05:36.909 312 18241.47 36.99 52629.12 88888.00 2007-11-08 22:05:37.409 312 18241.51 36.99 52629.18 88888.00 2007-11-08 22:05:37.909 312 18241.45 36.98 52629.17 88888.00 2007-11-08 22:05:38.409 312 18241.36 36.90 52629.32 88888.00 2007-11-08 22:05:38.909 312 18241.28 36.86 52629.32 88888.00 2007-11-08 22:05:39.409 312 18241.46 36.91 52629.36 88888.00 2007-11-08 22:05:39.909 312 18241.46 37.04 52629.33 88888.00 2007-11-08 22:05:40.409 312 18241.55 37.09 52629.32 88888.00 2007-11-08 22:05:40.909 312 18241.62 37.04 52629.30 88888.00 2007-11-08 22:05:41.409 312 18241.79 37.05 52629.32 88888.00 2007-11-08 22:05:41.909 312 18241.76 37.06 52629.17 88888.00 2007-11-08 22:05:42.409 312 18241.65 37.04 52629.17 88888.00 2007-11-08 22:05:42.909 312 18241.69 37.06 52629.28 88888.00 2007-11-08 22:05:43.409 312 18241.78 37.11 52629.42 88888.00 2007-11-08 22:05:43.909 312 18241.82 37.07 52629.36 88888.00 2007-11-08 22:05:44.409 312 18241.68 37.13 52629.45 88888.00 2007-11-08 22:05:44.909 312 18241.58 37.10 52629.33 88888.00 2007-11-08 22:05:45.409 312 18241.74 37.14 52629.42 88888.00 2007-11-08 22:05:45.909 312 18241.82 37.07 52629.31 88888.00 2007-11-08 22:05:46.409 312 18241.65 37.06 52629.32 88888.00 2007-11-08 22:05:46.909 312 18241.64 37.14 52629.34 88888.00 2007-11-08 22:05:47.409 312 18241.66 37.14 52629.38 88888.00 2007-11-08 22:05:47.909 312 18241.79 37.16 52629.44 88888.00 2007-11-08 22:05:48.409 312 18241.65 37.14 52629.46 88888.00 2007-11-08 22:05:48.909 312 18241.69 37.18 52629.51 88888.00 2007-11-08 22:05:49.409 312 18241.78 37.13 52629.51 88888.00 2007-11-08 22:05:49.909 312 18241.88 37.07 52629.46 88888.00 2007-11-08 22:05:50.409 312 18241.87 37.09 52629.45 88888.00 2007-11-08 22:05:50.909 312 18241.78 37.09 52629.42 88888.00 2007-11-08 22:05:51.409 312 18241.70 37.05 52629.39 88888.00 2007-11-08 22:05:51.909 312 18241.68 37.02 52629.38 88888.00 2007-11-08 22:05:52.409 312 18241.76 36.92 52629.35 88888.00 2007-11-08 22:05:52.909 312 18241.79 36.93 52629.43 88888.00 2007-11-08 22:05:53.409 312 18241.71 36.98 52629.38 88888.00 2007-11-08 22:05:53.909 312 18241.80 36.89 52629.42 88888.00 2007-11-08 22:05:54.409 312 18241.87 36.94 52629.41 88888.00 2007-11-08 22:05:54.909 312 18241.81 37.08 52629.31 88888.00 2007-11-08 22:05:55.409 312 18241.85 37.07 52629.30 88888.00 2007-11-08 22:05:55.909 312 18241.89 37.12 52629.31 88888.00 2007-11-08 22:05:56.409 312 18241.87 37.10 52629.28 88888.00 2007-11-08 22:05:56.909 312 18241.91 37.05 52629.39 88888.00 2007-11-08 22:05:57.409 312 18241.92 37.04 52629.53 88888.00 2007-11-08 22:05:57.909 312 18241.82 37.10 52629.49 88888.00 2007-11-08 22:05:58.409 312 18241.97 37.12 52629.36 88888.00 2007-11-08 22:05:58.909 312 18241.98 37.08 52629.36 88888.00 2007-11-08 22:05:59.409 312 18241.87 37.09 52629.40 88888.00 2007-11-08 22:05:59.909 312 18241.83 37.15 52629.34 88888.00 2007-11-08 22:06:00.409 312 18241.81 37.12 52629.51 88888.00 2007-11-08 22:06:00.909 312 18241.81 37.06 52629.49 88888.00 2007-11-08 22:06:01.409 312 18241.78 37.04 52629.46 88888.00 2007-11-08 22:06:01.909 312 18241.76 37.03 52629.33 88888.00 2007-11-08 22:06:02.409 312 18241.75 37.00 52629.24 88888.00 2007-11-08 22:06:02.909 312 18241.86 37.04 52629.21 88888.00 2007-11-08 22:06:03.409 312 18241.88 37.13 52629.24 88888.00 2007-11-08 22:06:03.909 312 18241.83 37.20 52629.27 88888.00 2007-11-08 22:06:04.409 312 18241.79 37.14 52629.15 88888.00 2007-11-08 22:06:04.909 312 18241.80 37.14 52629.16 88888.00 2007-11-08 22:06:05.409 312 18241.61 37.20 52629.21 88888.00 2007-11-08 22:06:05.909 312 18241.77 37.16 52629.20 88888.00 2007-11-08 22:06:06.409 312 18241.81 37.21 52629.17 88888.00 2007-11-08 22:06:06.909 312 18241.85 37.22 52629.17 88888.00 2007-11-08 22:06:07.409 312 18241.79 37.18 52629.29 88888.00 2007-11-08 22:06:07.909 312 18241.68 37.14 52629.39 88888.00 2007-11-08 22:06:08.409 312 18241.86 37.13 52629.36 88888.00 2007-11-08 22:06:08.909 312 18241.89 37.14 52629.43 88888.00 2007-11-08 22:06:09.409 312 18241.90 37.10 52629.57 88888.00 2007-11-08 22:06:09.909 312 18241.89 37.14 52629.47 88888.00 2007-11-08 22:06:10.409 312 18241.81 37.15 52629.40 88888.00 2007-11-08 22:06:10.909 312 18241.88 37.20 52629.36 88888.00 2007-11-08 22:06:11.409 312 18241.90 37.22 52629.33 88888.00 2007-11-08 22:06:11.909 312 18241.89 37.28 52629.29 88888.00 2007-11-08 22:06:12.409 312 18241.77 37.32 52629.33 88888.00 2007-11-08 22:06:12.909 312 18241.59 37.31 52629.27 88888.00 2007-11-08 22:06:13.409 312 18241.85 37.30 52629.24 88888.00 2007-11-08 22:06:13.909 312 18241.94 37.33 52629.23 88888.00 2007-11-08 22:06:14.409 312 18241.97 37.40 52629.24 88888.00 2007-11-08 22:06:14.909 312 18241.94 37.37 52629.31 88888.00 2007-11-08 22:06:15.409 312 18242.00 37.36 52629.26 88888.00 2007-11-08 22:06:15.909 312 18241.94 37.38 52629.29 88888.00 2007-11-08 22:06:16.409 312 18241.90 37.33 52629.23 88888.00 2007-11-08 22:06:16.909 312 18241.94 37.32 52629.18 88888.00 2007-11-08 22:06:17.409 312 18241.92 37.28 52629.31 88888.00 2007-11-08 22:06:17.909 312 18241.87 37.32 52629.22 88888.00 2007-11-08 22:06:18.409 312 18241.85 37.32 52629.34 88888.00 2007-11-08 22:06:18.909 312 18241.89 37.35 52629.40 88888.00 2007-11-08 22:06:19.409 312 18241.90 37.32 52629.35 88888.00 2007-11-08 22:06:19.909 312 18241.86 37.34 52629.38 88888.00 2007-11-08 22:06:20.409 312 18241.78 37.27 52629.35 88888.00 2007-11-08 22:06:20.909 312 18241.85 37.28 52629.41 88888.00 2007-11-08 22:06:21.409 312 18241.87 37.34 52629.41 88888.00 2007-11-08 22:06:21.909 312 18241.91 37.33 52629.36 88888.00 2007-11-08 22:06:22.409 312 18241.99 37.37 52629.40 88888.00 2007-11-08 22:06:22.909 312 18241.94 37.36 52629.42 88888.00 2007-11-08 22:06:23.409 312 18241.98 37.35 52629.40 88888.00 2007-11-08 22:06:23.909 312 18242.01 37.32 52629.47 88888.00 2007-11-08 22:06:24.409 312 18242.05 37.37 52629.50 88888.00 2007-11-08 22:06:24.909 312 18242.02 37.45 52629.59 88888.00 2007-11-08 22:06:25.409 312 18242.00 37.44 52629.54 88888.00 2007-11-08 22:06:25.909 312 18242.03 37.39 52629.52 88888.00 2007-11-08 22:06:26.409 312 18242.05 37.40 52629.45 88888.00 2007-11-08 22:06:26.909 312 18241.91 37.48 52629.40 88888.00 2007-11-08 22:06:27.409 312 18241.82 37.57 52629.47 88888.00 2007-11-08 22:06:27.909 312 18241.79 37.53 52629.54 88888.00 2007-11-08 22:06:28.409 312 18241.75 37.48 52629.50 88888.00 2007-11-08 22:06:28.909 312 18241.78 37.36 52629.44 88888.00 2007-11-08 22:06:29.409 312 18241.92 37.39 52629.45 88888.00 2007-11-08 22:06:29.909 312 18241.93 37.43 52629.57 88888.00 2007-11-08 22:06:30.409 312 18241.87 37.40 52629.61 88888.00 2007-11-08 22:06:30.909 312 18241.87 37.43 52629.57 88888.00 2007-11-08 22:06:31.409 312 18241.89 37.44 52629.46 88888.00 2007-11-08 22:06:31.909 312 18241.89 37.45 52629.38 88888.00 2007-11-08 22:06:32.409 312 18241.85 37.53 52629.35 88888.00 2007-11-08 22:06:32.909 312 18241.92 37.54 52629.39 88888.00 2007-11-08 22:06:33.409 312 18242.00 37.44 52629.33 88888.00 2007-11-08 22:06:33.909 312 18241.97 37.44 52629.35 88888.00 2007-11-08 22:06:34.409 312 18242.03 37.40 52629.28 88888.00 2007-11-08 22:06:34.909 312 18242.00 37.40 52629.40 88888.00 2007-11-08 22:06:35.409 312 18241.96 37.44 52629.39 88888.00 2007-11-08 22:06:35.909 312 18241.94 37.48 52629.43 88888.00 2007-11-08 22:06:36.409 312 18241.96 37.60 52629.43 88888.00 2007-11-08 22:06:36.909 312 18241.94 37.62 52629.44 88888.00 2007-11-08 22:06:37.409 312 18241.92 37.66 52629.44 88888.00 2007-11-08 22:06:37.909 312 18241.98 37.59 52629.44 88888.00 2007-11-08 22:06:38.409 312 18241.89 37.51 52629.52 88888.00 2007-11-08 22:06:38.909 312 18241.78 37.48 52629.54 88888.00 2007-11-08 22:06:39.409 312 18241.66 37.52 52629.53 88888.00 2007-11-08 22:06:39.909 312 18241.83 37.58 52629.56 88888.00 2007-11-08 22:06:40.409 312 18241.94 37.57 52629.55 88888.00 2007-11-08 22:06:40.909 312 18241.93 37.53 52629.52 88888.00 2007-11-08 22:06:41.409 312 18241.93 37.46 52629.52 88888.00 2007-11-08 22:06:41.909 312 18241.96 37.47 52629.51 88888.00 2007-11-08 22:06:42.409 312 18241.94 37.55 52629.52 88888.00 2007-11-08 22:06:42.909 312 18241.97 37.59 52629.52 88888.00 2007-11-08 22:06:43.409 312 18241.92 37.63 52629.53 88888.00 2007-11-08 22:06:43.909 312 18241.93 37.46 52629.42 88888.00 2007-11-08 22:06:44.409 312 18242.00 37.43 52629.42 88888.00 2007-11-08 22:06:44.909 312 18241.88 37.47 52629.55 88888.00 2007-11-08 22:06:45.409 312 18241.82 37.53 52629.74 88888.00 2007-11-08 22:06:45.909 312 18241.74 37.44 52629.87 88888.00 2007-11-08 22:06:46.409 312 18241.75 37.46 52629.79 88888.00 2007-11-08 22:06:46.909 312 18241.83 37.46 52629.64 88888.00 2007-11-08 22:06:47.409 312 18241.82 37.46 52629.63 88888.00 2007-11-08 22:06:47.909 312 18241.85 37.45 52629.58 88888.00 2007-11-08 22:06:48.409 312 18241.87 37.31 52629.58 88888.00 2007-11-08 22:06:48.909 312 18241.96 37.33 52629.50 88888.00 2007-11-08 22:06:49.409 312 18241.92 37.42 52629.41 88888.00 2007-11-08 22:06:49.909 312 18241.79 37.46 52629.49 88888.00 2007-11-08 22:06:50.409 312 18241.81 37.43 52629.64 88888.00 2007-11-08 22:06:50.909 312 18241.90 37.45 52629.73 88888.00 2007-11-08 22:06:51.409 312 18241.82 37.44 52629.61 88888.00 2007-11-08 22:06:51.909 312 18241.81 37.47 52629.55 88888.00 2007-11-08 22:06:52.409 312 18241.83 37.43 52629.51 88888.00 2007-11-08 22:06:52.909 312 18241.66 37.40 52629.51 88888.00 2007-11-08 22:06:53.409 312 18241.71 37.39 52629.47 88888.00 2007-11-08 22:06:53.909 312 18241.92 37.45 52629.30 88888.00 2007-11-08 22:06:54.409 312 18241.85 37.38 52629.30 88888.00 2007-11-08 22:06:54.909 312 18241.88 37.20 52629.42 88888.00 2007-11-08 22:06:55.409 312 18241.82 37.27 52629.33 88888.00 2007-11-08 22:06:55.909 312 18241.85 37.32 52629.26 88888.00 2007-11-08 22:06:56.409 312 18241.83 37.33 52629.21 88888.00 2007-11-08 22:06:56.909 312 18241.74 37.36 52629.22 88888.00 2007-11-08 22:06:57.409 312 18241.68 37.37 52629.23 88888.00 2007-11-08 22:06:57.909 312 18241.70 37.37 52629.31 88888.00 2007-11-08 22:06:58.409 312 18241.74 37.34 52629.29 88888.00 2007-11-08 22:06:58.909 312 18241.82 37.23 52629.28 88888.00 2007-11-08 22:06:59.409 312 18241.79 37.31 52629.31 88888.00 2007-11-08 22:06:59.909 312 18241.79 37.37 52629.39 88888.00 2007-11-08 22:07:00.409 312 18241.76 37.37 52629.55 88888.00 2007-11-08 22:07:00.909 312 18241.68 37.30 52629.55 88888.00 2007-11-08 22:07:01.409 312 18241.66 37.29 52629.52 88888.00 2007-11-08 22:07:01.909 312 18241.69 37.21 52629.36 88888.00 2007-11-08 22:07:02.409 312 18241.61 37.15 52629.33 88888.00 2007-11-08 22:07:02.909 312 18241.68 37.14 52629.26 88888.00 2007-11-08 22:07:03.409 312 18241.60 37.20 52629.30 88888.00 2007-11-08 22:07:03.909 312 18241.43 37.18 52629.35 88888.00 2007-11-08 22:07:04.409 312 18241.48 37.12 52629.34 88888.00 2007-11-08 22:07:04.909 312 18241.40 37.12 52629.35 88888.00 2007-11-08 22:07:05.409 312 18241.43 37.19 52629.32 88888.00 2007-11-08 22:07:05.909 312 18241.48 37.25 52629.44 88888.00 2007-11-08 22:07:06.409 312 18241.49 37.21 52629.49 88888.00 2007-11-08 22:07:06.909 312 18241.50 37.15 52629.36 88888.00 2007-11-08 22:07:07.409 312 18241.51 37.18 52629.39 88888.00 2007-11-08 22:07:07.909 312 18241.49 37.19 52629.39 88888.00 2007-11-08 22:07:08.409 312 18241.56 37.20 52629.36 88888.00 2007-11-08 22:07:08.909 312 18241.44 37.14 52629.40 88888.00 2007-11-08 22:07:09.409 312 18241.33 37.11 52629.42 88888.00 2007-11-08 22:07:09.909 312 18241.31 37.07 52629.54 88888.00 2007-11-08 22:07:10.409 312 18241.40 37.10 52629.59 88888.00 2007-11-08 22:07:10.909 312 18241.34 37.18 52629.70 88888.00 2007-11-08 22:07:11.409 312 18241.37 37.14 52629.70 88888.00 2007-11-08 22:07:11.909 312 18241.37 37.14 52629.75 88888.00 2007-11-08 22:07:12.409 312 18241.25 37.08 52629.68 88888.00 2007-11-08 22:07:12.909 312 18241.16 37.08 52629.57 88888.00 2007-11-08 22:07:13.409 312 18241.27 37.09 52629.46 88888.00 2007-11-08 22:07:13.909 312 18241.36 37.03 52629.47 88888.00 2007-11-08 22:07:14.409 312 18241.23 37.00 52629.49 88888.00 2007-11-08 22:07:14.909 312 18241.15 37.06 52629.45 88888.00 2007-11-08 22:07:15.409 312 18241.21 37.04 52629.51 88888.00 2007-11-08 22:07:15.909 312 18241.18 37.06 52629.46 88888.00 2007-11-08 22:07:16.409 312 18241.12 37.09 52629.45 88888.00 2007-11-08 22:07:16.909 312 18241.20 37.02 52629.49 88888.00 2007-11-08 22:07:17.409 312 18241.29 36.98 52629.46 88888.00 2007-11-08 22:07:17.909 312 18241.33 36.97 52629.47 88888.00 2007-11-08 22:07:18.409 312 18241.26 36.99 52629.52 88888.00 2007-11-08 22:07:18.909 312 18241.24 37.04 52629.50 88888.00 2007-11-08 22:07:19.409 312 18241.17 37.06 52629.43 88888.00 2007-11-08 22:07:19.909 312 18241.20 37.11 52629.38 88888.00 2007-11-08 22:07:20.409 312 18241.24 37.14 52629.32 88888.00 2007-11-08 22:07:20.909 312 18241.22 37.19 52629.33 88888.00 2007-11-08 22:07:21.409 312 18241.05 37.15 52629.45 88888.00 2007-11-08 22:07:21.909 312 18241.17 37.06 52629.50 88888.00 2007-11-08 22:07:22.409 312 18241.16 36.98 52629.47 88888.00 2007-11-08 22:07:22.909 312 18241.13 37.03 52629.51 88888.00 2007-11-08 22:07:23.409 312 18241.14 37.05 52629.53 88888.00 2007-11-08 22:07:23.909 312 18241.09 37.10 52629.49 88888.00 2007-11-08 22:07:24.409 312 18241.12 37.10 52629.36 88888.00 2007-11-08 22:07:24.909 312 18241.14 37.16 52629.34 88888.00 2007-11-08 22:07:25.409 312 18241.26 37.14 52629.45 88888.00 2007-11-08 22:07:25.909 312 18241.36 37.09 52629.49 88888.00 2007-11-08 22:07:26.409 312 18241.29 37.08 52629.53 88888.00 2007-11-08 22:07:26.909 312 18241.35 37.12 52629.55 88888.00 2007-11-08 22:07:27.409 312 18241.33 37.19 52629.54 88888.00 2007-11-08 22:07:27.909 312 18241.35 37.25 52629.55 88888.00 2007-11-08 22:07:28.409 312 18241.26 37.20 52629.65 88888.00 2007-11-08 22:07:28.909 312 18241.10 37.23 52629.64 88888.00 2007-11-08 22:07:29.409 312 18241.32 37.21 52629.57 88888.00 2007-11-08 22:07:29.909 312 18241.34 37.19 52629.62 88888.00 2007-11-08 22:07:30.409 312 18241.32 37.08 52629.69 88888.00 2007-11-08 22:07:30.909 312 18241.37 37.02 52629.68 88888.00 2007-11-08 22:07:31.409 312 18241.38 37.03 52629.72 88888.00 2007-11-08 22:07:31.909 312 18241.33 36.99 52629.67 88888.00 2007-11-08 22:07:32.409 312 18241.18 36.98 52629.45 88888.00 2007-11-08 22:07:32.909 312 18241.31 36.97 52629.50 88888.00 2007-11-08 22:07:33.409 312 18241.28 36.99 52629.63 88888.00 2007-11-08 22:07:33.909 312 18241.28 37.01 52629.66 88888.00 2007-11-08 22:07:34.409 312 18241.22 37.02 52629.54 88888.00 2007-11-08 22:07:34.909 312 18241.18 37.04 52629.56 88888.00 2007-11-08 22:07:35.409 312 18241.10 37.06 52629.55 88888.00 2007-11-08 22:07:35.909 312 18241.11 37.05 52629.43 88888.00 2007-11-08 22:07:36.409 312 18241.00 37.03 52629.42 88888.00 2007-11-08 22:07:36.909 312 18241.04 37.09 52629.42 88888.00 2007-11-08 22:07:37.409 312 18241.14 37.08 52629.50 88888.00 2007-11-08 22:07:37.909 312 18241.05 37.07 52629.51 88888.00 2007-11-08 22:07:38.409 312 18241.03 37.04 52629.62 88888.00 2007-11-08 22:07:38.909 312 18240.99 37.01 52629.69 88888.00 2007-11-08 22:07:39.409 312 18241.01 37.08 52629.51 88888.00 2007-11-08 22:07:39.909 312 18240.88 37.00 52629.49 88888.00 2007-11-08 22:07:40.409 312 18240.98 36.91 52629.43 88888.00 2007-11-08 22:07:40.909 312 18240.98 36.87 52629.42 88888.00 2007-11-08 22:07:41.409 312 18241.00 36.87 52629.52 88888.00 2007-11-08 22:07:41.909 312 18241.06 36.89 52629.47 88888.00 2007-11-08 22:07:42.409 312 18240.94 36.80 52629.41 88888.00 2007-11-08 22:07:42.909 312 18241.02 36.79 52629.38 88888.00 2007-11-08 22:07:43.409 312 18241.04 36.86 52629.43 88888.00 2007-11-08 22:07:43.909 312 18240.99 36.80 52629.49 88888.00 2007-11-08 22:07:44.409 312 18240.96 36.75 52629.55 88888.00 2007-11-08 22:07:44.909 312 18241.01 36.74 52629.57 88888.00 2007-11-08 22:07:45.409 312 18240.96 36.79 52629.41 88888.00 2007-11-08 22:07:45.909 312 18240.85 36.90 52629.35 88888.00 2007-11-08 22:07:46.409 312 18240.95 36.91 52629.41 88888.00 2007-11-08 22:07:46.909 312 18240.86 36.94 52629.53 88888.00 2007-11-08 22:07:47.409 312 18240.80 36.96 52629.54 88888.00 2007-11-08 22:07:47.909 312 18240.69 36.90 52629.64 88888.00 2007-11-08 22:07:48.409 312 18240.68 36.86 52629.68 88888.00 2007-11-08 22:07:48.909 312 18240.79 36.82 52629.62 88888.00 2007-11-08 22:07:49.409 312 18240.64 36.78 52629.61 88888.00 2007-11-08 22:07:49.909 312 18240.46 36.85 52629.53 88888.00 2007-11-08 22:07:50.409 312 18240.35 36.79 52629.58 88888.00 2007-11-08 22:07:50.909 312 18240.36 36.74 52629.59 88888.00 2007-11-08 22:07:51.409 312 18240.48 36.76 52629.64 88888.00 2007-11-08 22:07:51.909 312 18240.41 36.82 52629.63 88888.00 2007-11-08 22:07:52.409 312 18240.56 36.89 52629.52 88888.00 2007-11-08 22:07:52.909 312 18240.67 36.89 52629.54 88888.00 2007-11-08 22:07:53.409 312 18240.72 36.89 52629.57 88888.00 2007-11-08 22:07:53.909 312 18240.56 36.85 52629.64 88888.00 2007-11-08 22:07:54.409 312 18240.57 36.76 52629.63 88888.00 2007-11-08 22:07:54.909 312 18240.35 36.69 52629.61 88888.00 2007-11-08 22:07:55.409 312 18240.45 36.76 52629.51 88888.00 2007-11-08 22:07:55.909 312 18240.34 36.78 52629.39 88888.00 2007-11-08 22:07:56.409 312 18240.38 36.81 52629.45 88888.00 2007-11-08 22:07:56.909 312 18240.50 36.80 52629.52 88888.00 2007-11-08 22:07:57.409 312 18240.51 36.82 52629.51 88888.00 2007-11-08 22:07:57.909 312 18240.39 36.93 52629.47 88888.00 2007-11-08 22:07:58.409 312 18240.29 36.94 52629.41 88888.00 2007-11-08 22:07:58.909 312 18240.01 36.89 52629.47 88888.00 2007-11-08 22:07:59.409 312 18239.99 36.84 52629.54 88888.00 2007-11-08 22:07:59.909 312 18239.97 36.89 52629.57 88888.00 2007-11-08 22:08:00.409 312 18239.96 36.85 52629.53 88888.00 2007-11-08 22:08:00.909 312 18240.12 36.85 52629.59 88888.00 2007-11-08 22:08:01.409 312 18240.22 36.91 52629.55 88888.00 2007-11-08 22:08:01.909 312 18240.33 36.77 52629.56 88888.00 2007-11-08 22:08:02.409 312 18240.37 36.73 52629.66 88888.00 2007-11-08 22:08:02.909 312 18240.02 36.75 52629.65 88888.00 2007-11-08 22:08:03.409 312 18239.96 36.84 52629.52 88888.00 2007-11-08 22:08:03.909 312 18239.94 36.97 52629.49 88888.00 2007-11-08 22:08:04.409 312 18239.95 36.91 52629.53 88888.00 2007-11-08 22:08:04.909 312 18240.10 36.80 52629.46 88888.00 2007-11-08 22:08:05.409 312 18240.07 36.75 52629.51 88888.00 2007-11-08 22:08:05.909 312 18239.95 36.81 52629.57 88888.00 2007-11-08 22:08:06.409 312 18239.94 36.85 52629.52 88888.00 2007-11-08 22:08:06.909 312 18239.96 36.88 52629.42 88888.00 2007-11-08 22:08:07.409 312 18240.10 36.88 52629.34 88888.00 2007-11-08 22:08:07.909 312 18240.15 36.94 52629.38 88888.00 2007-11-08 22:08:08.409 312 18240.04 36.94 52629.50 88888.00 2007-11-08 22:08:08.909 312 18240.12 36.91 52629.61 88888.00 2007-11-08 22:08:09.409 312 18240.22 36.95 52629.56 88888.00 2007-11-08 22:08:09.909 312 18240.22 36.99 52629.54 88888.00 2007-11-08 22:08:10.409 312 18240.18 36.96 52629.65 88888.00 2007-11-08 22:08:10.909 312 18240.07 36.88 52629.51 88888.00 2007-11-08 22:08:11.409 312 18240.10 36.89 52629.54 88888.00 2007-11-08 22:08:11.909 312 18240.03 36.82 52629.54 88888.00 2007-11-08 22:08:12.409 312 18240.09 36.89 52629.52 88888.00 2007-11-08 22:08:12.909 312 18240.06 36.82 52629.51 88888.00 2007-11-08 22:08:13.409 312 18239.99 36.81 52629.46 88888.00 2007-11-08 22:08:13.909 312 18240.16 36.89 52629.42 88888.00 2007-11-08 22:08:14.409 312 18240.04 36.92 52629.47 88888.00 2007-11-08 22:08:14.909 312 18240.12 36.96 52629.49 88888.00 2007-11-08 22:08:15.409 312 18240.24 36.97 52629.52 88888.00 2007-11-08 22:08:15.909 312 18240.18 36.95 52629.55 88888.00 2007-11-08 22:08:16.409 312 18240.14 36.88 52629.56 88888.00 2007-11-08 22:08:16.909 312 18240.13 36.88 52629.46 88888.00 2007-11-08 22:08:17.409 312 18240.19 36.88 52629.27 88888.00 2007-11-08 22:08:17.909 312 18240.25 36.79 52629.22 88888.00 2007-11-08 22:08:18.409 312 18240.27 36.82 52629.32 88888.00 2007-11-08 22:08:18.909 312 18240.15 36.90 52629.35 88888.00 2007-11-08 22:08:19.409 312 18240.20 36.86 52629.34 88888.00 2007-11-08 22:08:19.909 312 18240.23 36.78 52629.35 88888.00 2007-11-08 22:08:20.409 312 18240.23 36.76 52629.33 88888.00 2007-11-08 22:08:20.909 312 18240.15 36.79 52629.44 88888.00 2007-11-08 22:08:21.409 312 18240.25 36.86 52629.49 88888.00 2007-11-08 22:08:21.909 312 18240.33 36.94 52629.56 88888.00 2007-11-08 22:08:22.409 312 18240.44 36.89 52629.56 88888.00 2007-11-08 22:08:22.909 312 18240.35 36.85 52629.51 88888.00 2007-11-08 22:08:23.409 312 18240.42 36.78 52629.59 88888.00 2007-11-08 22:08:23.909 312 18240.37 36.73 52629.49 88888.00 2007-11-08 22:08:24.409 312 18240.24 36.66 52629.43 88888.00 2007-11-08 22:08:24.909 312 18240.22 36.74 52629.44 88888.00 2007-11-08 22:08:25.409 312 18240.27 36.82 52629.50 88888.00 2007-11-08 22:08:25.909 312 18240.19 36.84 52629.45 88888.00 2007-11-08 22:08:26.409 312 18240.20 36.92 52629.42 88888.00 2007-11-08 22:08:26.909 312 18240.20 36.95 52629.41 88888.00 2007-11-08 22:08:27.409 312 18240.16 36.95 52629.39 88888.00 2007-11-08 22:08:27.909 312 18240.13 36.88 52629.36 88888.00 2007-11-08 22:08:28.409 312 18240.23 36.87 52629.39 88888.00 2007-11-08 22:08:28.909 312 18240.23 36.91 52629.28 88888.00 2007-11-08 22:08:29.409 312 18240.07 36.99 52629.35 88888.00 2007-11-08 22:08:29.909 312 18240.03 36.90 52629.41 88888.00 2007-11-08 22:08:30.409 312 18240.01 36.91 52629.50 88888.00 2007-11-08 22:08:30.909 312 18239.95 36.93 52629.39 88888.00 2007-11-08 22:08:31.409 312 18239.99 36.93 52629.38 88888.00 2007-11-08 22:08:31.909 312 18240.02 36.79 52629.44 88888.00 2007-11-08 22:08:32.409 312 18239.96 36.69 52629.42 88888.00 2007-11-08 22:08:32.909 312 18239.99 36.76 52629.43 88888.00 2007-11-08 22:08:33.409 312 18240.02 36.75 52629.46 88888.00 2007-11-08 22:08:33.909 312 18239.96 36.70 52629.51 88888.00 2007-11-08 22:08:34.409 312 18240.03 36.73 52629.35 88888.00 2007-11-08 22:08:34.909 312 18240.07 36.67 52629.32 88888.00 2007-11-08 22:08:35.409 312 18240.14 36.73 52629.33 88888.00 2007-11-08 22:08:35.909 312 18240.01 36.79 52629.40 88888.00 2007-11-08 22:08:36.409 312 18239.98 36.75 52629.31 88888.00 2007-11-08 22:08:36.909 312 18239.90 36.79 52629.32 88888.00 2007-11-08 22:08:37.409 312 18239.91 36.85 52629.38 88888.00 2007-11-08 22:08:37.909 312 18239.94 36.86 52629.33 88888.00 2007-11-08 22:08:38.409 312 18240.06 36.91 52629.27 88888.00 2007-11-08 22:08:38.909 312 18240.10 36.91 52629.32 88888.00 2007-11-08 22:08:39.409 312 18239.90 36.84 52629.28 88888.00 2007-11-08 22:08:39.909 312 18239.83 36.81 52629.28 88888.00 2007-11-08 22:08:40.409 312 18239.94 36.76 52629.33 88888.00 2007-11-08 22:08:40.909 312 18240.03 36.80 52629.33 88888.00 2007-11-08 22:08:41.409 312 18240.12 36.89 52629.34 88888.00 2007-11-08 22:08:41.909 312 18240.09 36.95 52629.31 88888.00 2007-11-08 22:08:42.409 312 18240.07 37.00 52629.24 88888.00 2007-11-08 22:08:42.909 312 18240.05 36.95 52629.17 88888.00 2007-11-08 22:08:43.409 312 18240.13 36.95 52629.22 88888.00 2007-11-08 22:08:43.909 312 18240.24 36.98 52629.33 88888.00 2007-11-08 22:08:44.409 312 18240.25 36.90 52629.29 88888.00 2007-11-08 22:08:44.909 312 18240.23 36.88 52629.22 88888.00 2007-11-08 22:08:45.409 312 18239.97 36.96 52629.42 88888.00 2007-11-08 22:08:45.909 312 18239.77 36.89 52629.42 88888.00 2007-11-08 22:08:46.409 312 18239.83 36.86 52629.46 88888.00 2007-11-08 22:08:46.909 312 18239.96 36.91 52629.47 88888.00 2007-11-08 22:08:47.409 312 18240.14 36.96 52629.39 88888.00 2007-11-08 22:08:47.909 312 18240.09 36.88 52629.43 88888.00 2007-11-08 22:08:48.409 312 18240.05 36.84 52629.36 88888.00 2007-11-08 22:08:48.909 312 18240.14 36.90 52629.41 88888.00 2007-11-08 22:08:49.409 312 18240.13 36.96 52629.32 88888.00 2007-11-08 22:08:49.909 312 18239.99 37.00 52629.38 88888.00 2007-11-08 22:08:50.409 312 18240.16 37.03 52629.34 88888.00 2007-11-08 22:08:50.909 312 18240.15 36.97 52629.34 88888.00 2007-11-08 22:08:51.409 312 18240.09 37.05 52629.27 88888.00 2007-11-08 22:08:51.909 312 18240.05 37.05 52629.31 88888.00 2007-11-08 22:08:52.409 312 18240.10 37.01 52629.32 88888.00 2007-11-08 22:08:52.909 312 18240.17 37.01 52629.39 88888.00 2007-11-08 22:08:53.409 312 18240.05 37.02 52629.39 88888.00 2007-11-08 22:08:53.909 312 18240.07 36.99 52629.31 88888.00 2007-11-08 22:08:54.409 312 18240.09 36.96 52629.22 88888.00 2007-11-08 22:08:54.909 312 18240.05 36.99 52629.28 88888.00 2007-11-08 22:08:55.409 312 18239.98 37.00 52629.30 88888.00 2007-11-08 22:08:55.909 312 18239.97 37.04 52629.30 88888.00 2007-11-08 22:08:56.409 312 18239.91 37.01 52629.29 88888.00 2007-11-08 22:08:56.909 312 18239.76 37.03 52629.26 88888.00 2007-11-08 22:08:57.409 312 18239.93 37.10 52629.22 88888.00 2007-11-08 22:08:57.909 312 18239.95 37.09 52629.27 88888.00 2007-11-08 22:08:58.409 312 18239.84 37.03 52629.31 88888.00 2007-11-08 22:08:58.909 312 18239.84 37.04 52629.26 88888.00 2007-11-08 22:08:59.409 312 18239.90 37.10 52629.28 88888.00 2007-11-08 22:08:59.909 312 18239.91 37.08 52629.30 88888.00 2007-11-08 22:09:00.409 312 18239.83 37.04 52629.28 88888.00 2007-11-08 22:09:00.909 312 18239.97 37.01 52629.34 88888.00 2007-11-08 22:09:01.409 312 18240.12 37.07 52629.31 88888.00 2007-11-08 22:09:01.909 312 18240.05 37.19 52629.28 88888.00 2007-11-08 22:09:02.409 312 18240.04 37.20 52629.42 88888.00 2007-11-08 22:09:02.909 312 18240.10 37.11 52629.51 88888.00 2007-11-08 22:09:03.409 312 18240.06 37.22 52629.32 88888.00 2007-11-08 22:09:03.909 312 18240.07 37.31 52629.31 88888.00 2007-11-08 22:09:04.409 312 18240.12 37.25 52629.36 88888.00 2007-11-08 22:09:04.909 312 18240.07 37.22 52629.41 88888.00 2007-11-08 22:09:05.409 312 18240.06 37.22 52629.39 88888.00 2007-11-08 22:09:05.909 312 18240.06 37.23 52629.42 88888.00 2007-11-08 22:09:06.409 312 18240.14 37.23 52629.46 88888.00 2007-11-08 22:09:06.909 312 18240.06 37.18 52629.51 88888.00 2007-11-08 22:09:07.409 312 18240.10 37.15 52629.53 88888.00 2007-11-08 22:09:07.909 312 18240.18 37.18 52629.31 88888.00 2007-11-08 22:09:08.409 312 18240.23 37.21 52629.21 88888.00 2007-11-08 22:09:08.909 312 18240.03 37.23 52629.16 88888.00 2007-11-08 22:09:09.409 312 18240.06 37.29 52629.12 88888.00 2007-11-08 22:09:09.909 312 18239.96 37.22 52629.12 88888.00 2007-11-08 22:09:10.409 312 18240.02 37.16 52629.16 88888.00 2007-11-08 22:09:10.909 312 18240.03 37.15 52629.19 88888.00 2007-11-08 22:09:11.409 312 18239.91 37.15 52629.16 88888.00 2007-11-08 22:09:11.909 312 18239.92 37.19 52629.05 88888.00 2007-11-08 22:09:12.409 312 18239.96 37.23 52629.05 88888.00 2007-11-08 22:09:12.909 312 18240.09 37.20 52629.09 88888.00 2007-11-08 22:09:13.409 312 18239.97 37.21 52629.08 88888.00 2007-11-08 22:09:13.909 312 18239.79 37.20 52629.10 88888.00 2007-11-08 22:09:14.409 312 18239.81 37.21 52629.05 88888.00 2007-11-08 22:09:14.909 312 18239.96 37.23 52628.99 88888.00 2007-11-08 22:09:15.409 312 18239.98 37.18 52629.01 88888.00 2007-11-08 22:09:15.909 312 18239.94 37.16 52629.03 88888.00 2007-11-08 22:09:16.409 312 18240.06 37.13 52629.07 88888.00 2007-11-08 22:09:16.909 312 18240.04 37.12 52629.07 88888.00 2007-11-08 22:09:17.409 312 18239.99 37.16 52629.05 88888.00 2007-11-08 22:09:17.909 312 18239.86 37.22 52629.10 88888.00 2007-11-08 22:09:18.409 312 18240.04 37.25 52629.11 88888.00 2007-11-08 22:09:18.909 312 18240.09 37.25 52629.08 88888.00 2007-11-08 22:09:19.409 312 18240.01 37.15 52629.07 88888.00 2007-11-08 22:09:19.909 312 18240.02 37.19 52629.12 88888.00 2007-11-08 22:09:20.409 312 18240.08 37.24 52629.09 88888.00 2007-11-08 22:09:20.909 312 18240.05 37.22 52629.07 88888.00 2007-11-08 22:09:21.409 312 18239.97 37.15 52628.98 88888.00 2007-11-08 22:09:21.909 312 18239.95 37.10 52629.09 88888.00 2007-11-08 22:09:22.409 312 18239.95 37.16 52629.15 88888.00 2007-11-08 22:09:22.909 312 18239.96 37.29 52629.10 88888.00 2007-11-08 22:09:23.409 312 18239.85 37.29 52629.12 88888.00 2007-11-08 22:09:23.909 312 18240.01 37.24 52629.15 88888.00 2007-11-08 22:09:24.409 312 18240.07 37.29 52628.99 88888.00 2007-11-08 22:09:24.909 312 18240.04 37.32 52629.04 88888.00 2007-11-08 22:09:25.409 312 18239.90 37.34 52629.03 88888.00 2007-11-08 22:09:25.909 312 18239.88 37.36 52629.04 88888.00 2007-11-08 22:09:26.409 312 18240.01 37.26 52629.19 88888.00 2007-11-08 22:09:26.909 312 18240.09 37.24 52629.26 88888.00 2007-11-08 22:09:27.409 312 18240.05 37.31 52629.10 88888.00 2007-11-08 22:09:27.909 312 18239.92 37.35 52629.12 88888.00 2007-11-08 22:09:28.409 312 18240.05 37.24 52629.01 88888.00 2007-11-08 22:09:28.909 312 18240.03 37.22 52629.10 88888.00 2007-11-08 22:09:29.409 312 18239.96 37.16 52629.27 88888.00 2007-11-08 22:09:29.909 312 18239.96 37.15 52629.26 88888.00 2007-11-08 22:09:30.409 312 18239.95 37.21 52629.10 88888.00 2007-11-08 22:09:30.909 312 18239.95 37.29 52629.07 88888.00 2007-11-08 22:09:31.409 312 18239.96 37.26 52629.11 88888.00 2007-11-08 22:09:31.909 312 18240.02 37.28 52629.09 88888.00 2007-11-08 22:09:32.409 312 18239.88 37.42 52629.08 88888.00 2007-11-08 22:09:32.909 312 18240.01 37.40 52629.17 88888.00 2007-11-08 22:09:33.409 312 18239.90 37.39 52629.06 88888.00 2007-11-08 22:09:33.909 312 18239.80 37.40 52629.15 88888.00 2007-11-08 22:09:34.409 312 18239.74 37.32 52629.16 88888.00 2007-11-08 22:09:34.909 312 18239.77 37.34 52629.03 88888.00 2007-11-08 22:09:35.409 312 18239.72 37.41 52628.97 88888.00 2007-11-08 22:09:35.909 312 18239.76 37.45 52629.00 88888.00 2007-11-08 22:09:36.409 312 18239.94 37.44 52628.99 88888.00 2007-11-08 22:09:36.909 312 18239.87 37.44 52629.03 88888.00 2007-11-08 22:09:37.409 312 18239.81 37.41 52629.06 88888.00 2007-11-08 22:09:37.909 312 18239.74 37.38 52628.96 88888.00 2007-11-08 22:09:38.409 312 18239.72 37.27 52629.07 88888.00 2007-11-08 22:09:38.909 312 18239.83 37.32 52629.11 88888.00 2007-11-08 22:09:39.409 312 18239.84 37.48 52629.12 88888.00 2007-11-08 22:09:39.909 312 18239.86 37.49 52628.96 88888.00 2007-11-08 22:09:40.409 312 18239.76 37.44 52628.92 88888.00 2007-11-08 22:09:40.909 312 18239.69 37.36 52628.92 88888.00 2007-11-08 22:09:41.409 312 18239.75 37.40 52629.00 88888.00 2007-11-08 22:09:41.909 312 18239.70 37.47 52629.07 88888.00 2007-11-08 22:09:42.409 312 18239.81 37.48 52629.01 88888.00 2007-11-08 22:09:42.909 312 18239.79 37.47 52629.07 88888.00 2007-11-08 22:09:43.409 312 18239.70 37.46 52629.08 88888.00 2007-11-08 22:09:43.909 312 18239.68 37.43 52629.07 88888.00 2007-11-08 22:09:44.409 312 18239.73 37.40 52629.14 88888.00 2007-11-08 22:09:44.909 312 18239.97 37.41 52629.15 88888.00 2007-11-08 22:09:45.409 312 18239.91 37.36 52629.10 88888.00 2007-11-08 22:09:45.909 312 18239.86 37.37 52629.20 88888.00 2007-11-08 22:09:46.409 312 18239.81 37.39 52629.10 88888.00 2007-11-08 22:09:46.909 312 18239.77 37.35 52629.07 88888.00 2007-11-08 22:09:47.409 312 18239.68 37.34 52629.11 88888.00 2007-11-08 22:09:47.909 312 18239.65 37.34 52629.17 88888.00 2007-11-08 22:09:48.409 312 18239.68 37.37 52629.16 88888.00 2007-11-08 22:09:48.909 312 18239.73 37.43 52629.12 88888.00 2007-11-08 22:09:49.409 312 18239.60 37.40 52628.99 88888.00 2007-11-08 22:09:49.909 312 18239.65 37.51 52629.01 88888.00 2007-11-08 22:09:50.409 312 18239.86 37.48 52629.10 88888.00 2007-11-08 22:09:50.909 312 18239.85 37.33 52629.22 88888.00 2007-11-08 22:09:51.409 312 18239.66 37.34 52629.17 88888.00 2007-11-08 22:09:51.909 312 18239.82 37.47 52629.09 88888.00 2007-11-08 22:09:52.409 312 18239.86 37.54 52629.04 88888.00 2007-11-08 22:09:52.909 312 18239.80 37.64 52629.14 88888.00 2007-11-08 22:09:53.409 312 18239.74 37.69 52629.12 88888.00 2007-11-08 22:09:53.909 312 18239.80 37.59 52629.09 88888.00 2007-11-08 22:09:54.409 312 18239.85 37.58 52629.05 88888.00 2007-11-08 22:09:54.909 312 18239.82 37.60 52629.07 88888.00 2007-11-08 22:09:55.409 312 18239.65 37.55 52629.09 88888.00 2007-11-08 22:09:55.909 312 18239.70 37.52 52628.99 88888.00 2007-11-08 22:09:56.409 312 18239.84 37.48 52628.97 88888.00 2007-11-08 22:09:56.909 312 18239.90 37.49 52629.03 88888.00 2007-11-08 22:09:57.409 312 18239.86 37.47 52628.93 88888.00 2007-11-08 22:09:57.909 312 18239.91 37.47 52628.91 88888.00 2007-11-08 22:09:58.409 312 18239.83 37.51 52628.92 88888.00 2007-11-08 22:09:58.909 312 18239.71 37.54 52628.84 88888.00 2007-11-08 22:09:59.409 312 18239.65 37.52 52628.83 88888.00 2007-11-08 22:09:59.909 312 18239.72 37.59 52628.81 88888.00 2007-11-08 22:10:00.409 312 18239.98 37.57 52628.80 88888.00 2007-11-08 22:10:00.909 312 18240.05 37.47 52628.83 88888.00 2007-11-08 22:10:01.409 312 18239.96 37.48 52628.83 88888.00 2007-11-08 22:10:01.909 312 18239.85 37.52 52628.76 88888.00 2007-11-08 22:10:02.409 312 18239.83 37.52 52628.77 88888.00 2007-11-08 22:10:02.909 312 18239.71 37.51 52628.83 88888.00 2007-11-08 22:10:03.409 312 18239.76 37.49 52628.80 88888.00 2007-11-08 22:10:03.909 312 18239.91 37.52 52628.77 88888.00 2007-11-08 22:10:04.409 312 18239.91 37.56 52628.93 88888.00 2007-11-08 22:10:04.909 312 18239.92 37.57 52629.01 88888.00 2007-11-08 22:10:05.409 312 18239.93 37.51 52628.95 88888.00 2007-11-08 22:10:05.909 312 18239.92 37.44 52628.98 88888.00 2007-11-08 22:10:06.409 312 18239.88 37.47 52629.00 88888.00 2007-11-08 22:10:06.909 312 18239.86 37.51 52629.04 88888.00 2007-11-08 22:10:07.409 312 18239.84 37.48 52628.97 88888.00 2007-11-08 22:10:07.909 312 18239.83 37.53 52628.92 88888.00 2007-11-08 22:10:08.409 312 18239.84 37.51 52629.03 88888.00 2007-11-08 22:10:08.909 312 18239.82 37.56 52628.97 88888.00 2007-11-08 22:10:09.409 312 18239.71 37.58 52628.83 88888.00 2007-11-08 22:10:09.909 312 18239.72 37.57 52628.81 88888.00 2007-11-08 22:10:10.409 312 18239.79 37.54 52628.92 88888.00 2007-11-08 22:10:10.909 312 18239.82 37.54 52628.92 88888.00 2007-11-08 22:10:11.409 312 18239.79 37.59 52628.89 88888.00 2007-11-08 22:10:11.909 312 18239.74 37.64 52629.06 88888.00 2007-11-08 22:10:12.409 312 18239.83 37.62 52629.14 88888.00 2007-11-08 22:10:12.909 312 18239.87 37.67 52629.06 88888.00 2007-11-08 22:10:13.409 312 18239.83 37.68 52629.04 88888.00 2007-11-08 22:10:13.909 312 18239.87 37.67 52628.97 88888.00 2007-11-08 22:10:14.409 312 18240.06 37.63 52628.91 88888.00 2007-11-08 22:10:14.909 312 18240.06 37.62 52628.84 88888.00 2007-11-08 22:10:15.409 312 18239.99 37.67 52628.72 88888.00 2007-11-08 22:10:15.909 312 18239.87 37.66 52628.72 88888.00 2007-11-08 22:10:16.409 312 18239.90 37.66 52628.81 88888.00 2007-11-08 22:10:16.909 312 18239.73 37.56 52628.83 88888.00 2007-11-08 22:10:17.409 312 18239.79 37.62 52628.73 88888.00 2007-11-08 22:10:17.909 312 18239.85 37.61 52628.73 88888.00 2007-11-08 22:10:18.409 312 18239.84 37.61 52628.72 88888.00 2007-11-08 22:10:18.909 312 18239.82 37.47 52628.65 88888.00 2007-11-08 22:10:19.409 312 18239.81 37.48 52628.81 88888.00 2007-11-08 22:10:19.909 312 18239.81 37.45 52628.82 88888.00 2007-11-08 22:10:20.409 312 18239.65 37.40 52628.80 88888.00 2007-11-08 22:10:20.909 312 18239.75 37.40 52628.89 88888.00 2007-11-08 22:10:21.409 312 18239.76 37.44 52628.97 88888.00 2007-11-08 22:10:21.909 312 18239.64 37.45 52628.82 88888.00 2007-11-08 22:10:22.409 312 18239.74 37.47 52628.87 88888.00 2007-11-08 22:10:22.909 312 18239.57 37.51 52628.92 88888.00 2007-11-08 22:10:23.409 312 18239.48 37.57 52628.91 88888.00 2007-11-08 22:10:23.909 312 18239.51 37.49 52629.01 88888.00 2007-11-08 22:10:24.409 312 18239.47 37.40 52629.10 88888.00 2007-11-08 22:10:24.909 312 18239.42 37.44 52629.06 88888.00 2007-11-08 22:10:25.409 312 18239.37 37.51 52629.07 88888.00 2007-11-08 22:10:25.909 312 18239.44 37.54 52629.01 88888.00 2007-11-08 22:10:26.409 312 18239.40 37.45 52629.08 88888.00 2007-11-08 22:10:26.909 312 18239.19 37.41 52629.24 88888.00 2007-11-08 22:10:27.409 312 18239.21 37.51 52629.29 88888.00 2007-11-08 22:10:27.909 312 18239.36 37.55 52629.29 88888.00 2007-11-08 22:10:28.409 312 18239.37 37.55 52629.29 88888.00 2007-11-08 22:10:28.909 312 18239.30 37.54 52629.28 88888.00 2007-11-08 22:10:29.409 312 18239.29 37.47 52629.24 88888.00 2007-11-08 22:10:29.909 312 18239.29 37.48 52629.20 88888.00 2007-11-08 22:10:30.409 312 18239.43 37.49 52629.33 88888.00 2007-11-08 22:10:30.909 312 18239.59 37.48 52629.34 88888.00 2007-11-08 22:10:31.409 312 18239.58 37.51 52629.17 88888.00 2007-11-08 22:10:31.909 312 18239.50 37.51 52629.01 88888.00 2007-11-08 22:10:32.409 312 18239.34 37.48 52629.07 88888.00 2007-11-08 22:10:32.909 312 18239.41 37.44 52629.14 88888.00 2007-11-08 22:10:33.409 312 18239.18 37.44 52629.21 88888.00 2007-11-08 22:10:33.909 312 18239.18 37.46 52629.31 88888.00 2007-11-08 22:10:34.409 312 18239.26 37.49 52629.35 88888.00 2007-11-08 22:10:34.909 312 18239.29 37.51 52629.33 88888.00 2007-11-08 22:10:35.409 312 18239.31 37.45 52629.20 88888.00 2007-11-08 22:10:35.909 312 18239.11 37.42 52629.24 88888.00 2007-11-08 22:10:36.409 312 18239.01 37.38 52629.27 88888.00 2007-11-08 22:10:36.909 312 18239.17 37.43 52629.19 88888.00 2007-11-08 22:10:37.409 312 18239.28 37.54 52629.22 88888.00 2007-11-08 22:10:37.909 312 18239.20 37.56 52629.21 88888.00 2007-11-08 22:10:38.409 312 18239.11 37.48 52629.28 88888.00 2007-11-08 22:10:38.909 312 18239.00 37.53 52629.33 88888.00 2007-11-08 22:10:39.409 312 18238.94 37.49 52629.29 88888.00 2007-11-08 22:10:39.909 312 18239.05 37.46 52629.38 88888.00 2007-11-08 22:10:40.409 312 18239.05 37.47 52629.42 88888.00 2007-11-08 22:10:40.909 312 18238.92 37.48 52629.44 88888.00 2007-11-08 22:10:41.409 312 18238.93 37.57 52629.38 88888.00 2007-11-08 22:10:41.909 312 18239.00 37.60 52629.27 88888.00 2007-11-08 22:10:42.409 312 18238.90 37.65 52629.20 88888.00 2007-11-08 22:10:42.909 312 18238.90 37.57 52629.22 88888.00 2007-11-08 22:10:43.409 312 18238.94 37.51 52629.24 88888.00 2007-11-08 22:10:43.909 312 18238.94 37.51 52629.19 88888.00 2007-11-08 22:10:44.409 312 18238.82 37.54 52629.14 88888.00 2007-11-08 22:10:44.909 312 18238.90 37.46 52629.16 88888.00 2007-11-08 22:10:45.409 312 18238.99 37.52 52629.22 88888.00 2007-11-08 22:10:45.909 312 18239.01 37.54 52629.23 88888.00 2007-11-08 22:10:46.409 312 18239.18 37.61 52629.18 88888.00 2007-11-08 22:10:46.909 312 18239.34 37.61 52629.24 88888.00 2007-11-08 22:10:47.409 312 18239.11 37.64 52629.28 88888.00 2007-11-08 22:10:47.909 312 18239.05 37.71 52629.33 88888.00 2007-11-08 22:10:48.409 312 18238.98 37.67 52629.35 88888.00 2007-11-08 22:10:48.909 312 18238.93 37.61 52629.32 88888.00 2007-11-08 22:10:49.409 312 18238.95 37.61 52629.26 88888.00 2007-11-08 22:10:49.909 312 18238.97 37.59 52629.23 88888.00 2007-11-08 22:10:50.409 312 18238.89 37.57 52629.16 88888.00 2007-11-08 22:10:50.909 312 18238.83 37.57 52629.07 88888.00 2007-11-08 22:10:51.409 312 18238.83 37.57 52629.09 88888.00 2007-11-08 22:10:51.909 312 18238.88 37.49 52629.06 88888.00 2007-11-08 22:10:52.409 312 18238.94 37.46 52629.12 88888.00 2007-11-08 22:10:52.909 312 18238.92 37.48 52629.07 88888.00 2007-11-08 22:10:53.409 312 18238.81 37.41 52629.09 88888.00 2007-11-08 22:10:53.909 312 18238.84 37.44 52629.07 88888.00 2007-11-08 22:10:54.409 312 18238.92 37.61 52628.95 88888.00 2007-11-08 22:10:54.909 312 18238.90 37.63 52628.89 88888.00 2007-11-08 22:10:55.409 312 18238.92 37.57 52628.85 88888.00 2007-11-08 22:10:55.909 312 18238.94 37.59 52628.87 88888.00 2007-11-08 22:10:56.409 312 18238.93 37.60 52628.95 88888.00 2007-11-08 22:10:56.909 312 18238.92 37.52 52629.06 88888.00 2007-11-08 22:10:57.409 312 18238.82 37.54 52629.15 88888.00 2007-11-08 22:10:57.909 312 18238.81 37.58 52629.05 88888.00 2007-11-08 22:10:58.409 312 18238.89 37.59 52628.97 88888.00 2007-11-08 22:10:58.909 312 18238.93 37.60 52629.10 88888.00 2007-11-08 22:10:59.409 312 18238.93 37.57 52629.06 88888.00 2007-11-08 22:10:59.909 312 18238.97 37.57 52629.01 88888.00 2007-11-08 22:11:00.409 312 18238.84 37.57 52629.06 88888.00 2007-11-08 22:11:00.909 312 18238.84 37.56 52629.09 88888.00 2007-11-08 22:11:01.409 312 18238.87 37.44 52629.00 88888.00 2007-11-08 22:11:01.909 312 18238.82 37.33 52629.09 88888.00 2007-11-08 22:11:02.409 312 18238.83 37.35 52629.19 88888.00 2007-11-08 22:11:02.909 312 18238.86 37.39 52629.18 88888.00 2007-11-08 22:11:03.409 312 18238.72 37.36 52628.99 88888.00 2007-11-08 22:11:03.909 312 18238.71 37.40 52629.00 88888.00 2007-11-08 22:11:04.409 312 18238.73 37.42 52629.01 88888.00 2007-11-08 22:11:04.909 312 18238.68 37.40 52628.99 88888.00 2007-11-08 22:11:05.409 312 18238.65 37.38 52629.07 88888.00 2007-11-08 22:11:05.909 312 18238.55 37.37 52629.05 88888.00 2007-11-08 22:11:06.409 312 18238.66 37.42 52629.01 88888.00 2007-11-08 22:11:06.909 312 18238.73 37.42 52629.03 88888.00 2007-11-08 22:11:07.409 312 18238.75 37.47 52629.12 88888.00 2007-11-08 22:11:07.909 312 18238.76 37.43 52629.15 88888.00 2007-11-08 22:11:08.409 312 18238.77 37.41 52629.10 88888.00 2007-11-08 22:11:08.909 312 18238.89 37.38 52629.03 88888.00 2007-11-08 22:11:09.409 312 18238.86 37.44 52629.08 88888.00 2007-11-08 22:11:09.909 312 18238.74 37.46 52629.10 88888.00 2007-11-08 22:11:10.409 312 18238.63 37.49 52628.98 88888.00 2007-11-08 22:11:10.909 312 18238.68 37.40 52628.94 88888.00 2007-11-08 22:11:11.409 312 18238.74 37.37 52628.98 88888.00 2007-11-08 22:11:11.909 312 18238.73 37.40 52628.98 88888.00 2007-11-08 22:11:12.409 312 18238.62 37.36 52629.01 88888.00 2007-11-08 22:11:12.909 312 18238.58 37.39 52628.94 88888.00 2007-11-08 22:11:13.409 312 18238.61 37.51 52628.87 88888.00 2007-11-08 22:11:13.909 312 18238.73 37.53 52629.05 88888.00 2007-11-08 22:11:14.409 312 18238.78 37.43 52629.05 88888.00 2007-11-08 22:11:14.909 312 18238.62 37.47 52628.93 88888.00 2007-11-08 22:11:15.409 312 18238.64 37.52 52628.85 88888.00 2007-11-08 22:11:15.909 312 18238.55 37.55 52628.92 88888.00 2007-11-08 22:11:16.409 312 18238.61 37.61 52628.99 88888.00 2007-11-08 22:11:16.909 312 18238.62 37.59 52628.97 88888.00 2007-11-08 22:11:17.409 312 18238.60 37.61 52628.94 88888.00 2007-11-08 22:11:17.909 312 18238.63 37.66 52629.03 88888.00 2007-11-08 22:11:18.409 312 18238.68 37.64 52629.01 88888.00 2007-11-08 22:11:18.909 312 18238.76 37.57 52629.03 88888.00 2007-11-08 22:11:19.409 312 18238.78 37.48 52629.07 88888.00 2007-11-08 22:11:19.909 312 18238.63 37.52 52629.17 88888.00 2007-11-08 22:11:20.409 312 18238.74 37.53 52629.19 88888.00 2007-11-08 22:11:20.909 312 18238.77 37.54 52629.17 88888.00 2007-11-08 22:11:21.409 312 18238.73 37.57 52629.10 88888.00 2007-11-08 22:11:21.909 312 18238.83 37.49 52629.01 88888.00 2007-11-08 22:11:22.409 312 18238.96 37.55 52628.99 88888.00 2007-11-08 22:11:22.909 312 18238.84 37.60 52628.98 88888.00 2007-11-08 22:11:23.409 312 18239.03 37.59 52629.03 88888.00 2007-11-08 22:11:23.909 312 18238.99 37.63 52628.97 88888.00 2007-11-08 22:11:24.409 312 18238.99 37.63 52629.00 88888.00 2007-11-08 22:11:24.909 312 18238.92 37.59 52628.95 88888.00 2007-11-08 22:11:25.409 312 18238.86 37.56 52628.93 88888.00 2007-11-08 22:11:25.909 312 18238.97 37.53 52628.94 88888.00 2007-11-08 22:11:26.409 312 18239.08 37.59 52628.98 88888.00 2007-11-08 22:11:26.909 312 18239.10 37.61 52628.99 88888.00 2007-11-08 22:11:27.409 312 18239.04 37.57 52628.97 88888.00 2007-11-08 22:11:27.909 312 18239.01 37.57 52629.08 88888.00 2007-11-08 22:11:28.409 312 18238.99 37.53 52629.09 88888.00 2007-11-08 22:11:28.909 312 18239.12 37.58 52628.99 88888.00 2007-11-08 22:11:29.409 312 18239.15 37.61 52628.99 88888.00 2007-11-08 22:11:29.909 312 18239.07 37.58 52628.99 88888.00 2007-11-08 22:11:30.409 312 18239.03 37.58 52629.08 88888.00 2007-11-08 22:11:30.909 312 18239.08 37.67 52629.07 88888.00 2007-11-08 22:11:31.409 312 18239.07 37.64 52629.07 88888.00 2007-11-08 22:11:31.909 312 18238.99 37.69 52629.01 88888.00 2007-11-08 22:11:32.409 312 18239.09 37.71 52629.10 88888.00 2007-11-08 22:11:32.909 312 18239.21 37.72 52629.26 88888.00 2007-11-08 22:11:33.409 312 18239.16 37.70 52629.40 88888.00 2007-11-08 22:11:33.909 312 18239.15 37.68 52629.21 88888.00 2007-11-08 22:11:34.409 312 18239.08 37.73 52629.09 88888.00 2007-11-08 22:11:34.909 312 18239.06 37.72 52629.10 88888.00 2007-11-08 22:11:35.409 312 18239.18 37.63 52629.17 88888.00 2007-11-08 22:11:35.909 312 18239.16 37.61 52629.26 88888.00 2007-11-08 22:11:36.409 312 18239.04 37.62 52629.33 88888.00 2007-11-08 22:11:36.909 312 18239.10 37.60 52629.30 88888.00 2007-11-08 22:11:37.409 312 18239.22 37.64 52629.33 88888.00 2007-11-08 22:11:37.909 312 18239.16 37.65 52629.28 88888.00 2007-11-08 22:11:38.409 312 18239.11 37.69 52629.18 88888.00 2007-11-08 22:11:38.909 312 18239.08 37.63 52629.10 88888.00 2007-11-08 22:11:39.409 312 18238.90 37.67 52629.06 88888.00 2007-11-08 22:11:39.909 312 18238.75 37.67 52629.00 88888.00 2007-11-08 22:11:40.409 312 18238.82 37.59 52629.05 88888.00 2007-11-08 22:11:40.909 312 18238.99 37.64 52629.08 88888.00 2007-11-08 22:11:41.409 312 18238.95 37.69 52629.08 88888.00 2007-11-08 22:11:41.909 312 18238.97 37.67 52629.08 88888.00 2007-11-08 22:11:42.409 312 18238.99 37.74 52629.12 88888.00 2007-11-08 22:11:42.909 312 18239.01 37.80 52629.10 88888.00 2007-11-08 22:11:43.409 312 18239.21 37.79 52628.95 88888.00 2007-11-08 22:11:43.909 312 18239.36 37.79 52628.93 88888.00 2007-11-08 22:11:44.409 312 18239.39 37.81 52629.04 88888.00 2007-11-08 22:11:44.909 312 18239.40 37.85 52628.93 88888.00 2007-11-08 22:11:45.409 312 18239.37 37.82 52628.89 88888.00 2007-11-08 22:11:45.909 312 18239.32 37.85 52628.97 88888.00 2007-11-08 22:11:46.409 312 18239.43 37.94 52629.19 88888.00 2007-11-08 22:11:46.909 312 18239.25 37.90 52629.12 88888.00 2007-11-08 22:11:47.409 312 18239.28 37.87 52628.97 88888.00 2007-11-08 22:11:47.909 312 18239.20 37.81 52628.92 88888.00 2007-11-08 22:11:48.409 312 18239.26 37.78 52629.04 88888.00 2007-11-08 22:11:48.909 312 18239.26 37.71 52629.16 88888.00 2007-11-08 22:11:49.409 312 18239.29 37.81 52629.06 88888.00 2007-11-08 22:11:49.909 312 18239.26 37.75 52628.99 88888.00 2007-11-08 22:11:50.409 312 18239.39 37.73 52628.88 88888.00 2007-11-08 22:11:50.909 312 18239.28 37.75 52628.88 88888.00 2007-11-08 22:11:51.409 312 18239.33 37.80 52629.10 88888.00 2007-11-08 22:11:51.909 312 18239.51 37.87 52629.15 88888.00 2007-11-08 22:11:52.409 312 18239.47 37.90 52629.03 88888.00 2007-11-08 22:11:52.909 312 18239.47 37.91 52629.11 88888.00 2007-11-08 22:11:53.409 312 18239.44 37.88 52629.12 88888.00 2007-11-08 22:11:53.909 312 18239.66 37.95 52629.04 88888.00 2007-11-08 22:11:54.409 312 18239.68 37.88 52629.04 88888.00 2007-11-08 22:11:54.909 312 18239.71 37.96 52629.11 88888.00 2007-11-08 22:11:55.409 312 18239.66 37.97 52629.11 88888.00 2007-11-08 22:11:55.909 312 18239.59 37.91 52629.12 88888.00 2007-11-08 22:11:56.409 312 18239.46 37.94 52629.10 88888.00 2007-11-08 22:11:56.909 312 18239.27 38.00 52629.03 88888.00 2007-11-08 22:11:57.409 312 18239.20 37.98 52628.94 88888.00 2007-11-08 22:11:57.909 312 18239.15 38.03 52628.86 88888.00 2007-11-08 22:11:58.409 312 18239.27 38.02 52628.95 88888.00 2007-11-08 22:11:58.909 312 18239.33 38.01 52629.07 88888.00 2007-11-08 22:11:59.409 312 18239.34 37.99 52629.05 88888.00 2007-11-08 22:11:59.909 312 18239.37 38.00 52629.08 88888.00 2007-11-08 22:12:00.409 312 18239.29 37.98 52629.11 88888.00 2007-11-08 22:12:00.909 312 18239.21 37.92 52629.01 88888.00 2007-11-08 22:12:01.409 312 18239.09 37.93 52629.03 88888.00 2007-11-08 22:12:01.909 312 18239.31 37.96 52629.15 88888.00 2007-11-08 22:12:02.409 312 18239.32 38.00 52629.15 88888.00 2007-11-08 22:12:02.909 312 18239.16 38.04 52629.05 88888.00 2007-11-08 22:12:03.409 312 18239.21 38.16 52629.04 88888.00 2007-11-08 22:12:03.909 312 18239.15 38.20 52629.06 88888.00 2007-11-08 22:12:04.409 312 18239.31 38.23 52629.26 88888.00 2007-11-08 22:12:04.909 312 18239.30 38.19 52629.30 88888.00 2007-11-08 22:12:05.409 312 18239.31 38.13 52629.27 88888.00 2007-11-08 22:12:05.909 312 18239.38 38.16 52629.20 88888.00 2007-11-08 22:12:06.409 312 18239.32 38.18 52629.14 88888.00 2007-11-08 22:12:06.909 312 18239.47 38.20 52629.15 88888.00 2007-11-08 22:12:07.409 312 18239.46 38.28 52629.21 88888.00 2007-11-08 22:12:07.909 312 18239.41 38.26 52629.20 88888.00 2007-11-08 22:12:08.409 312 18239.54 38.22 52629.15 88888.00 2007-11-08 22:12:08.909 312 18239.42 38.24 52629.19 88888.00 2007-11-08 22:12:09.409 312 18239.39 38.23 52629.24 88888.00 2007-11-08 22:12:09.909 312 18239.33 38.21 52629.12 88888.00 2007-11-08 22:12:10.406 312 18239.26 38.20 52629.10 88888.00 2007-11-08 22:12:10.906 312 18239.32 38.14 52629.04 88888.00 2007-11-08 22:12:11.406 312 18239.42 38.13 52629.15 88888.00 2007-11-08 22:12:11.906 312 18239.53 38.15 52629.12 88888.00 2007-11-08 22:12:12.406 312 18239.57 38.19 52629.07 88888.00 2007-11-08 22:12:12.906 312 18239.38 38.22 52629.15 88888.00 2007-11-08 22:12:13.406 312 18239.42 38.26 52629.00 88888.00 2007-11-08 22:12:13.906 312 18239.59 38.22 52628.96 88888.00 2007-11-08 22:12:14.406 312 18239.53 38.20 52629.04 88888.00 2007-11-08 22:12:14.906 312 18239.70 38.10 52629.06 88888.00 2007-11-08 22:12:15.406 312 18239.62 38.15 52629.06 88888.00 2007-11-08 22:12:15.906 312 18239.29 38.19 52629.12 88888.00 2007-11-08 22:12:16.406 312 18239.36 38.15 52629.11 88888.00 2007-11-08 22:12:16.906 312 18239.47 38.27 52629.08 88888.00 2007-11-08 22:12:17.406 312 18239.47 38.33 52629.07 88888.00 2007-11-08 22:12:17.906 312 18239.63 38.25 52629.16 88888.00 2007-11-08 22:12:18.406 312 18239.75 38.13 52629.14 88888.00 2007-11-08 22:12:18.906 312 18239.65 38.15 52629.14 88888.00 2007-11-08 22:12:19.406 312 18239.68 38.19 52629.31 88888.00 2007-11-08 22:12:19.906 312 18239.57 38.23 52629.42 88888.00 2007-11-08 22:12:20.406 312 18239.54 38.19 52629.34 88888.00 2007-11-08 22:12:20.906 312 18239.57 38.22 52629.33 88888.00 2007-11-08 22:12:21.406 312 18239.55 38.24 52629.32 88888.00 2007-11-08 22:12:21.906 312 18239.48 38.22 52629.33 88888.00 2007-11-08 22:12:22.406 312 18239.55 38.25 52629.38 88888.00 2007-11-08 22:12:22.906 312 18239.73 38.21 52629.34 88888.00 2007-11-08 22:12:23.406 312 18239.80 38.19 52629.31 88888.00 2007-11-08 22:12:23.906 312 18239.73 38.35 52629.33 88888.00 2007-11-08 22:12:24.406 312 18239.52 38.33 52629.42 88888.00 2007-11-08 22:12:24.906 312 18239.47 38.25 52629.36 88888.00 2007-11-08 22:12:25.406 312 18239.66 38.29 52629.39 88888.00 2007-11-08 22:12:25.906 312 18239.62 38.40 52629.39 88888.00 2007-11-08 22:12:26.406 312 18239.62 38.45 52629.27 88888.00 2007-11-08 22:12:26.906 312 18239.60 38.42 52629.24 88888.00 2007-11-08 22:12:27.406 312 18239.51 38.43 52629.16 88888.00 2007-11-08 22:12:27.906 312 18239.48 38.42 52629.24 88888.00 2007-11-08 22:12:28.406 312 18239.41 38.37 52629.16 88888.00 2007-11-08 22:12:28.906 312 18239.41 38.28 52629.24 88888.00 2007-11-08 22:12:29.406 312 18239.47 38.29 52629.20 88888.00 2007-11-08 22:12:29.906 312 18239.47 38.38 52629.12 88888.00 2007-11-08 22:12:30.406 312 18239.44 38.41 52629.21 88888.00 2007-11-08 22:12:30.906 312 18239.42 38.43 52629.20 88888.00 2007-11-08 22:12:31.406 312 18239.48 38.43 52629.15 88888.00 2007-11-08 22:12:31.906 312 18239.55 38.39 52629.08 88888.00 2007-11-08 22:12:32.406 312 18239.50 38.35 52629.05 88888.00 2007-11-08 22:12:32.906 312 18239.61 38.30 52629.09 88888.00 2007-11-08 22:12:33.406 312 18239.66 38.28 52629.12 88888.00 2007-11-08 22:12:33.906 312 18239.62 38.36 52629.12 88888.00 2007-11-08 22:12:34.406 312 18239.66 38.31 52628.95 88888.00 2007-11-08 22:12:34.906 312 18239.64 38.35 52628.86 88888.00 2007-11-08 22:12:35.406 312 18239.55 38.34 52629.01 88888.00 2007-11-08 22:12:35.906 312 18239.43 38.37 52629.01 88888.00 2007-11-08 22:12:36.406 312 18239.57 38.35 52629.14 88888.00 2007-11-08 22:12:36.906 312 18239.59 38.42 52629.17 88888.00 2007-11-08 22:12:37.406 312 18239.48 38.42 52629.19 88888.00 2007-11-08 22:12:37.906 312 18239.43 38.51 52629.17 88888.00 2007-11-08 22:12:38.406 312 18239.55 38.55 52629.15 88888.00 2007-11-08 22:12:38.906 312 18239.65 38.44 52628.99 88888.00 2007-11-08 22:12:39.406 312 18239.68 38.39 52629.07 88888.00 2007-11-08 22:12:39.906 312 18239.58 38.38 52629.12 88888.00 2007-11-08 22:12:40.406 312 18239.61 38.30 52629.05 88888.00 2007-11-08 22:12:40.906 312 18239.62 38.24 52629.10 88888.00 2007-11-08 22:12:41.406 312 18239.53 38.22 52629.20 88888.00 2007-11-08 22:12:41.906 312 18239.50 38.24 52629.34 88888.00 2007-11-08 22:12:42.406 312 18239.49 38.31 52629.28 88888.00 2007-11-08 22:12:42.906 312 18239.30 38.35 52629.20 88888.00 2007-11-08 22:12:43.406 312 18239.53 38.33 52629.27 88888.00 2007-11-08 22:12:43.906 312 18239.54 38.24 52629.26 88888.00 2007-11-08 22:12:44.406 312 18239.43 38.22 52629.17 88888.00 2007-11-08 22:12:44.906 312 18239.43 38.30 52629.20 88888.00 2007-11-08 22:12:45.406 312 18239.46 38.39 52629.23 88888.00 2007-11-08 22:12:45.906 312 18239.52 38.34 52629.26 88888.00 2007-11-08 22:12:46.406 312 18239.60 38.35 52629.20 88888.00 2007-11-08 22:12:46.906 312 18239.63 38.33 52629.16 88888.00 2007-11-08 22:12:47.406 312 18239.74 38.31 52629.10 88888.00 2007-11-08 22:12:47.906 312 18239.55 38.35 52629.20 88888.00 2007-11-08 22:12:48.406 312 18239.51 38.46 52629.19 88888.00 2007-11-08 22:12:48.906 312 18239.38 38.45 52629.19 88888.00 2007-11-08 22:12:49.406 312 18239.40 38.39 52629.15 88888.00 2007-11-08 22:12:49.906 312 18239.40 38.32 52629.14 88888.00 2007-11-08 22:12:50.406 312 18239.38 38.32 52629.28 88888.00 2007-11-08 22:12:50.906 312 18239.52 38.27 52629.22 88888.00 2007-11-08 22:12:51.406 312 18239.46 38.29 52629.29 88888.00 2007-11-08 22:12:51.906 312 18239.50 38.33 52629.27 88888.00 2007-11-08 22:12:52.406 312 18239.42 38.39 52629.31 88888.00 2007-11-08 22:12:52.906 312 18239.22 38.42 52629.27 88888.00 2007-11-08 22:12:53.406 312 18239.27 38.32 52629.18 88888.00 2007-11-08 22:12:53.906 312 18239.28 38.25 52629.23 88888.00 2007-11-08 22:12:54.406 312 18239.36 38.29 52629.28 88888.00 2007-11-08 22:12:54.906 312 18239.48 38.34 52629.19 88888.00 2007-11-08 22:12:55.406 312 18239.41 38.29 52629.14 88888.00 2007-11-08 22:12:55.906 312 18239.36 38.21 52629.23 88888.00 2007-11-08 22:12:56.406 312 18239.32 38.21 52629.12 88888.00 2007-11-08 22:12:56.906 312 18239.22 38.27 52628.99 88888.00 2007-11-08 22:12:57.406 312 18239.19 38.29 52629.04 88888.00 2007-11-08 22:12:57.906 312 18239.12 38.30 52628.98 88888.00 2007-11-08 22:12:58.406 312 18239.07 38.26 52628.89 88888.00 2007-11-08 22:12:58.906 312 18239.10 38.23 52628.89 88888.00 2007-11-08 22:12:59.406 312 18239.03 38.21 52628.97 88888.00 2007-11-08 22:12:59.906 312 18239.10 38.23 52629.05 88888.00 2007-11-08 22:13:00.406 312 18239.11 38.26 52629.08 88888.00 2007-11-08 22:13:00.906 312 18239.05 38.33 52629.03 88888.00 2007-11-08 22:13:01.406 312 18238.94 38.27 52628.98 88888.00 2007-11-08 22:13:01.906 312 18238.86 38.24 52629.05 88888.00 2007-11-08 22:13:02.406 312 18238.87 38.25 52629.11 88888.00 2007-11-08 22:13:02.906 312 18238.90 38.33 52629.20 88888.00 2007-11-08 22:13:03.406 312 18238.95 38.26 52629.21 88888.00 2007-11-08 22:13:03.906 312 18239.10 38.10 52629.18 88888.00 2007-11-08 22:13:04.406 312 18239.06 38.13 52629.09 88888.00 2007-11-08 22:13:04.906 312 18239.03 38.16 52629.15 88888.00 2007-11-08 22:13:05.406 312 18238.87 38.22 52629.15 88888.00 2007-11-08 22:13:05.906 312 18238.89 38.25 52629.19 88888.00 2007-11-08 22:13:06.406 312 18238.96 38.25 52629.27 88888.00 2007-11-08 22:13:06.906 312 18239.11 38.23 52629.18 88888.00 2007-11-08 22:13:07.406 312 18239.08 38.19 52629.19 88888.00 2007-11-08 22:13:07.906 312 18239.00 38.19 52629.22 88888.00 2007-11-08 22:13:08.406 312 18238.93 38.21 52629.19 88888.00 2007-11-08 22:13:08.906 312 18238.94 38.19 52629.12 88888.00 2007-11-08 22:13:09.406 312 18238.96 38.26 52629.17 88888.00 2007-11-08 22:13:09.906 312 18239.03 38.36 52629.20 88888.00 2007-11-08 22:13:10.406 312 18238.99 38.37 52629.17 88888.00 2007-11-08 22:13:10.906 312 18239.08 38.36 52629.20 88888.00 2007-11-08 22:13:11.406 312 18238.96 38.31 52629.18 88888.00 2007-11-08 22:13:11.906 312 18239.05 38.35 52629.12 88888.00 2007-11-08 22:13:12.406 312 18239.16 38.36 52629.16 88888.00 2007-11-08 22:13:12.906 312 18239.05 38.29 52629.06 88888.00 2007-11-08 22:13:13.406 312 18239.08 38.25 52629.15 88888.00 2007-11-08 22:13:13.906 312 18239.00 38.32 52629.19 88888.00 2007-11-08 22:13:14.406 312 18239.17 38.23 52629.19 88888.00 2007-11-08 22:13:14.906 312 18239.05 38.18 52629.22 88888.00 2007-11-08 22:13:15.406 312 18238.99 38.21 52629.27 88888.00 2007-11-08 22:13:15.906 312 18239.01 38.27 52629.26 88888.00 2007-11-08 22:13:16.406 312 18238.99 38.25 52629.22 88888.00 2007-11-08 22:13:16.906 312 18239.01 38.26 52629.29 88888.00 2007-11-08 22:13:17.406 312 18239.08 38.31 52629.31 88888.00 2007-11-08 22:13:17.906 312 18238.98 38.33 52629.26 88888.00 2007-11-08 22:13:18.406 312 18239.17 38.37 52629.32 88888.00 2007-11-08 22:13:18.906 312 18239.20 38.31 52629.39 88888.00 2007-11-08 22:13:19.406 312 18239.16 38.32 52629.46 88888.00 2007-11-08 22:13:19.906 312 18239.18 38.30 52629.44 88888.00 2007-11-08 22:13:20.406 312 18239.28 38.27 52629.31 88888.00 2007-11-08 22:13:20.906 312 18239.40 38.28 52629.34 88888.00 2007-11-08 22:13:21.406 312 18239.22 38.15 52629.30 88888.00 2007-11-08 22:13:21.906 312 18239.21 38.13 52629.20 88888.00 2007-11-08 22:13:22.406 312 18239.26 38.11 52629.26 88888.00 2007-11-08 22:13:22.906 312 18239.21 38.18 52629.40 88888.00 2007-11-08 22:13:23.406 312 18239.30 38.21 52629.38 88888.00 2007-11-08 22:13:23.906 312 18239.33 38.26 52629.22 88888.00 2007-11-08 22:13:24.406 312 18239.34 38.23 52629.17 88888.00 2007-11-08 22:13:24.906 312 18239.22 38.23 52629.19 88888.00 2007-11-08 22:13:25.406 312 18239.36 38.20 52629.19 88888.00 2007-11-08 22:13:25.906 312 18239.51 38.26 52629.16 88888.00 2007-11-08 22:13:26.406 312 18239.58 38.27 52629.16 88888.00 2007-11-08 22:13:26.906 312 18239.63 38.21 52629.24 88888.00 2007-11-08 22:13:27.406 312 18239.55 38.23 52629.28 88888.00 2007-11-08 22:13:27.906 312 18239.44 38.19 52629.31 88888.00 2007-11-08 22:13:28.406 312 18239.55 38.26 52629.45 88888.00 2007-11-08 22:13:28.906 312 18239.55 38.26 52629.41 88888.00 2007-11-08 22:13:29.406 312 18239.47 38.23 52629.34 88888.00 2007-11-08 22:13:29.906 312 18239.21 38.18 52629.24 88888.00 2007-11-08 22:13:30.406 312 18239.19 38.20 52629.20 88888.00 2007-11-08 22:13:30.906 312 18239.18 38.24 52629.23 88888.00 2007-11-08 22:13:31.406 312 18239.14 38.26 52629.28 88888.00 2007-11-08 22:13:31.906 312 18239.16 38.25 52629.24 88888.00 2007-11-08 22:13:32.406 312 18239.05 38.23 52629.29 88888.00 2007-11-08 22:13:32.906 312 18238.96 38.27 52629.20 88888.00 2007-11-08 22:13:33.406 312 18238.95 38.35 52629.19 88888.00 2007-11-08 22:13:33.906 312 18239.00 38.35 52629.17 88888.00 2007-11-08 22:13:34.406 312 18239.03 38.35 52629.18 88888.00 2007-11-08 22:13:34.906 312 18239.08 38.33 52629.26 88888.00 2007-11-08 22:13:35.406 312 18239.14 38.29 52629.21 88888.00 2007-11-08 22:13:35.906 312 18239.17 38.33 52629.18 88888.00 2007-11-08 22:13:36.406 312 18239.15 38.39 52629.12 88888.00 2007-11-08 22:13:36.906 312 18239.18 38.33 52629.03 88888.00 2007-11-08 22:13:37.406 312 18239.07 38.26 52628.96 88888.00 2007-11-08 22:13:37.906 312 18239.16 38.29 52629.08 88888.00 2007-11-08 22:13:38.406 312 18239.17 38.36 52629.04 88888.00 2007-11-08 22:13:38.906 312 18239.15 38.36 52628.96 88888.00 2007-11-08 22:13:39.406 312 18239.01 38.36 52629.01 88888.00 2007-11-08 22:13:39.906 312 18238.94 38.40 52629.09 88888.00 2007-11-08 22:13:40.406 312 18238.93 38.41 52628.98 88888.00 2007-11-08 22:13:40.906 312 18239.00 38.33 52629.05 88888.00 2007-11-08 22:13:41.406 312 18238.94 38.26 52629.14 88888.00 2007-11-08 22:13:41.906 312 18239.06 38.30 52629.14 88888.00 2007-11-08 22:13:42.406 312 18239.05 38.25 52629.11 88888.00 2007-11-08 22:13:42.906 312 18238.98 38.32 52629.06 88888.00 2007-11-08 22:13:43.406 312 18238.99 38.32 52629.15 88888.00 2007-11-08 22:13:43.906 312 18239.03 38.31 52629.12 88888.00 2007-11-08 22:13:44.406 312 18238.99 38.33 52629.10 88888.00 2007-11-08 22:13:44.906 312 18238.89 38.34 52629.06 88888.00 2007-11-08 22:13:45.406 312 18238.79 38.34 52629.12 88888.00 2007-11-08 22:13:45.906 312 18238.84 38.33 52629.24 88888.00 2007-11-08 22:13:46.406 312 18238.68 38.36 52629.20 88888.00 2007-11-08 22:13:46.906 312 18238.71 38.42 52629.14 88888.00 2007-11-08 22:13:47.406 312 18238.70 38.46 52629.09 88888.00 2007-11-08 22:13:47.906 312 18238.72 38.40 52629.22 88888.00 2007-11-08 22:13:48.406 312 18238.87 38.34 52629.12 88888.00 2007-11-08 22:13:48.906 312 18238.96 38.27 52629.11 88888.00 2007-11-08 22:13:49.406 312 18238.95 38.31 52629.10 88888.00 2007-11-08 22:13:49.906 312 18238.95 38.34 52629.11 88888.00 2007-11-08 22:13:50.406 312 18238.94 38.35 52629.12 88888.00 2007-11-08 22:13:50.906 312 18238.86 38.31 52629.10 88888.00 2007-11-08 22:13:51.406 312 18238.86 38.34 52629.07 88888.00 2007-11-08 22:13:51.906 312 18238.84 38.38 52629.17 88888.00 2007-11-08 22:13:52.406 312 18238.82 38.39 52629.21 88888.00 2007-11-08 22:13:52.906 312 18238.79 38.46 52629.03 88888.00 2007-11-08 22:13:53.406 312 18238.76 38.52 52628.98 88888.00 2007-11-08 22:13:53.906 312 18238.81 38.46 52629.07 88888.00 2007-11-08 22:13:54.406 312 18238.79 38.54 52629.14 88888.00 2007-11-08 22:13:54.906 312 18238.82 38.60 52629.11 88888.00 2007-11-08 22:13:55.406 312 18238.75 38.57 52628.95 88888.00 2007-11-08 22:13:55.906 312 18238.82 38.49 52628.89 88888.00 2007-11-08 22:13:56.406 312 18238.84 38.45 52628.97 88888.00 2007-11-08 22:13:56.906 312 18238.75 38.36 52629.12 88888.00 2007-11-08 22:13:57.406 312 18238.79 38.44 52629.19 88888.00 2007-11-08 22:13:57.906 312 18238.73 38.52 52629.12 88888.00 2007-11-08 22:13:58.406 312 18238.76 38.56 52628.98 88888.00 2007-11-08 22:13:58.906 312 18238.77 38.56 52629.01 88888.00 2007-11-08 22:13:59.406 312 18238.73 38.56 52628.89 88888.00 2007-11-08 22:13:59.906 312 18238.62 38.49 52628.96 88888.00 2007-11-08 22:14:00.406 312 18238.71 38.41 52628.96 88888.00 2007-11-08 22:14:00.906 312 18238.68 38.38 52628.92 88888.00 2007-11-08 22:14:01.406 312 18238.65 38.43 52628.94 88888.00 2007-11-08 22:14:01.906 312 18238.74 38.46 52629.09 88888.00 2007-11-08 22:14:02.406 312 18238.81 38.48 52629.10 88888.00 2007-11-08 22:14:02.906 312 18238.75 38.55 52628.99 88888.00 2007-11-08 22:14:03.406 312 18238.78 38.57 52629.04 88888.00 2007-11-08 22:14:03.906 312 18238.78 38.54 52629.08 88888.00 2007-11-08 22:14:04.406 312 18238.74 38.54 52629.09 88888.00 2007-11-08 22:14:04.906 312 18238.78 38.52 52629.14 88888.00 2007-11-08 22:14:05.406 312 18238.97 38.53 52629.06 88888.00 2007-11-08 22:14:05.906 312 18239.00 38.57 52628.92 88888.00 2007-11-08 22:14:06.406 312 18238.89 38.64 52628.93 88888.00 2007-11-08 22:14:06.906 312 18238.88 38.62 52629.07 88888.00 2007-11-08 22:14:07.406 312 18238.79 38.66 52629.10 88888.00 2007-11-08 22:14:07.906 312 18238.79 38.59 52629.17 88888.00 2007-11-08 22:14:08.406 312 18238.82 38.59 52629.19 88888.00 2007-11-08 22:14:08.906 312 18238.76 38.60 52629.21 88888.00 2007-11-08 22:14:09.406 312 18238.86 38.58 52629.26 88888.00 2007-11-08 22:14:09.906 312 18238.75 38.58 52629.35 88888.00 2007-11-08 22:14:10.406 312 18238.71 38.62 52629.46 88888.00 2007-11-08 22:14:10.906 312 18238.84 38.64 52629.41 88888.00 2007-11-08 22:14:11.406 312 18238.76 38.75 52629.38 88888.00 2007-11-08 22:14:11.906 312 18238.68 38.72 52629.45 88888.00 2007-11-08 22:14:12.406 312 18238.70 38.71 52629.40 88888.00 2007-11-08 22:14:12.906 312 18238.79 38.79 52629.28 88888.00 2007-11-08 22:14:13.406 312 18238.83 38.75 52629.14 88888.00 2007-11-08 22:14:13.906 312 18238.95 38.74 52629.10 88888.00 2007-11-08 22:14:14.406 312 18239.08 38.84 52629.19 88888.00 2007-11-08 22:14:14.906 312 18239.11 38.78 52629.21 88888.00 2007-11-08 22:14:15.406 312 18238.99 38.60 52629.18 88888.00 2007-11-08 22:14:15.906 312 18238.83 38.54 52629.19 88888.00 2007-11-08 22:14:16.406 312 18238.89 38.56 52629.23 88888.00 2007-11-08 22:14:16.906 312 18238.93 38.58 52629.16 88888.00 2007-11-08 22:14:17.406 312 18238.89 38.69 52629.16 88888.00 2007-11-08 22:14:17.906 312 18238.92 38.73 52629.23 88888.00 2007-11-08 22:14:18.406 312 18238.82 38.73 52629.21 88888.00 2007-11-08 22:14:18.906 312 18238.82 38.76 52629.32 88888.00 2007-11-08 22:14:19.406 312 18238.85 38.77 52629.32 88888.00 2007-11-08 22:14:19.906 312 18238.84 38.73 52629.19 88888.00 2007-11-08 22:14:20.406 312 18238.84 38.65 52629.08 88888.00 2007-11-08 22:14:20.906 312 18238.83 38.77 52629.00 88888.00 2007-11-08 22:14:21.406 312 18238.83 38.77 52629.07 88888.00 2007-11-08 22:14:21.906 312 18238.86 38.70 52629.17 88888.00 2007-11-08 22:14:22.406 312 18238.82 38.69 52629.06 88888.00 2007-11-08 22:14:22.906 312 18238.86 38.65 52628.84 88888.00 2007-11-08 22:14:23.406 312 18238.78 38.70 52628.77 88888.00 2007-11-08 22:14:23.906 312 18238.90 38.76 52628.95 88888.00 2007-11-08 22:14:24.406 312 18238.87 38.79 52628.95 88888.00 2007-11-08 22:14:24.906 312 18238.78 38.75 52628.88 88888.00 2007-11-08 22:14:25.406 312 18238.73 38.76 52629.05 88888.00 2007-11-08 22:14:25.906 312 18238.60 38.72 52629.07 88888.00 2007-11-08 22:14:26.406 312 18238.85 38.72 52629.08 88888.00 2007-11-08 22:14:26.906 312 18238.82 38.72 52629.12 88888.00 2007-11-08 22:14:27.406 312 18238.65 38.70 52629.11 88888.00 2007-11-08 22:14:27.906 312 18238.70 38.71 52629.06 88888.00 2007-11-08 22:14:28.406 312 18238.70 38.67 52629.11 88888.00 2007-11-08 22:14:28.906 312 18238.68 38.70 52629.14 88888.00 2007-11-08 22:14:29.406 312 18238.63 38.76 52628.98 88888.00 2007-11-08 22:14:29.906 312 18238.61 38.76 52629.07 88888.00 2007-11-08 22:14:30.406 312 18238.65 38.82 52629.21 88888.00 2007-11-08 22:14:30.906 312 18238.76 38.80 52629.31 88888.00 2007-11-08 22:14:31.406 312 18238.75 38.76 52629.36 88888.00 2007-11-08 22:14:31.906 312 18238.77 38.74 52629.41 88888.00 2007-11-08 22:14:32.406 312 18238.86 38.69 52629.35 88888.00 2007-11-08 22:14:32.906 312 18238.76 38.74 52629.36 88888.00 2007-11-08 22:14:33.406 312 18238.76 38.87 52629.36 88888.00 2007-11-08 22:14:33.906 312 18238.75 38.87 52629.23 88888.00 2007-11-08 22:14:34.406 312 18238.81 38.96 52629.30 88888.00 2007-11-08 22:14:34.906 312 18238.76 38.95 52629.28 88888.00 2007-11-08 22:14:35.406 312 18238.78 38.94 52629.21 88888.00 2007-11-08 22:14:35.906 312 18238.77 38.96 52629.30 88888.00 2007-11-08 22:14:36.406 312 18238.76 38.96 52629.31 88888.00 2007-11-08 22:14:36.906 312 18238.71 39.00 52629.43 88888.00 2007-11-08 22:14:37.406 312 18238.74 39.04 52629.44 88888.00 2007-11-08 22:14:37.906 312 18238.77 38.99 52629.36 88888.00 2007-11-08 22:14:38.406 312 18238.75 38.94 52629.27 88888.00 2007-11-08 22:14:38.906 312 18238.82 38.98 52629.26 88888.00 2007-11-08 22:14:39.406 312 18238.90 38.97 52629.15 88888.00 2007-11-08 22:14:39.906 312 18238.82 39.00 52628.99 88888.00 2007-11-08 22:14:40.406 312 18238.88 39.07 52629.01 88888.00 2007-11-08 22:14:40.906 312 18238.89 39.10 52629.14 88888.00 2007-11-08 22:14:41.406 312 18238.87 39.15 52629.15 88888.00 2007-11-08 22:14:41.906 312 18238.90 39.15 52629.27 88888.00 2007-11-08 22:14:42.406 312 18238.84 39.16 52629.20 88888.00 2007-11-08 22:14:42.906 312 18238.81 39.24 52629.07 88888.00 2007-11-08 22:14:43.406 312 18238.77 39.25 52629.03 88888.00 2007-11-08 22:14:43.906 312 18238.73 39.22 52629.09 88888.00 2007-11-08 22:14:44.406 312 18238.77 39.21 52629.21 88888.00 2007-11-08 22:14:44.906 312 18238.72 39.19 52629.22 88888.00 2007-11-08 22:14:45.406 312 18238.68 39.14 52629.31 88888.00 2007-11-08 22:14:45.906 312 18238.79 39.21 52629.34 88888.00 2007-11-08 22:14:46.406 312 18238.86 39.16 52629.46 88888.00 2007-11-08 22:14:46.906 312 18238.90 39.23 52629.49 88888.00 2007-11-08 22:14:47.406 312 18238.82 39.16 52629.34 88888.00 2007-11-08 22:14:47.906 312 18238.82 39.11 52629.23 88888.00 2007-11-08 22:14:48.406 312 18238.81 39.08 52629.18 88888.00 2007-11-08 22:14:48.906 312 18238.77 39.01 52629.14 88888.00 2007-11-08 22:14:49.406 312 18238.90 39.04 52629.09 88888.00 2007-11-08 22:14:49.906 312 18238.84 39.07 52629.12 88888.00 2007-11-08 22:14:50.406 312 18238.71 39.12 52629.18 88888.00 2007-11-08 22:14:50.906 312 18238.72 39.18 52629.20 88888.00 2007-11-08 22:14:51.406 312 18238.79 39.32 52629.18 88888.00 2007-11-08 22:14:51.906 312 18238.70 39.27 52629.18 88888.00 2007-11-08 22:14:52.406 312 18238.71 39.23 52629.15 88888.00 2007-11-08 22:14:52.906 312 18238.72 39.30 52629.16 88888.00 2007-11-08 22:14:53.406 312 18238.71 39.32 52629.07 88888.00 2007-11-08 22:14:53.906 312 18238.81 39.29 52629.17 88888.00 2007-11-08 22:14:54.406 312 18238.81 39.29 52629.20 88888.00 2007-11-08 22:14:54.906 312 18238.83 39.26 52629.21 88888.00 2007-11-08 22:14:55.406 312 18238.86 39.22 52629.22 88888.00 2007-11-08 22:14:55.906 312 18238.87 39.18 52629.20 88888.00 2007-11-08 22:14:56.406 312 18238.90 39.21 52629.22 88888.00 2007-11-08 22:14:56.906 312 18238.90 39.24 52629.24 88888.00 2007-11-08 22:14:57.406 312 18238.85 39.15 52629.24 88888.00 2007-11-08 22:14:57.906 312 18238.94 39.15 52629.24 88888.00 2007-11-08 22:14:58.406 312 18238.93 39.11 52629.27 88888.00 2007-11-08 22:14:58.906 312 18238.84 39.22 52629.15 88888.00 2007-11-08 22:14:59.406 312 18238.81 39.24 52629.17 88888.00 2007-11-08 22:14:59.906 312 18238.86 39.25 52629.19 88888.00 2007-11-08 22:15:00.406 312 18238.83 39.28 52629.29 88888.00 2007-11-08 22:15:00.906 312 18238.84 39.29 52629.36 88888.00 2007-11-08 22:15:01.406 312 18238.86 39.24 52629.29 88888.00 2007-11-08 22:15:01.906 312 18238.90 39.24 52629.10 88888.00 2007-11-08 22:15:02.406 312 18238.87 39.21 52629.05 88888.00 2007-11-08 22:15:02.906 312 18238.84 39.22 52629.07 88888.00 2007-11-08 22:15:03.406 312 18238.86 39.23 52629.11 88888.00 2007-11-08 22:15:03.906 312 18238.94 39.23 52629.16 88888.00 2007-11-08 22:15:04.406 312 18239.00 39.26 52629.15 88888.00 2007-11-08 22:15:04.906 312 18238.90 39.30 52629.30 88888.00 2007-11-08 22:15:05.406 312 18239.01 39.27 52629.30 88888.00 2007-11-08 22:15:05.906 312 18239.05 39.28 52629.24 88888.00 2007-11-08 22:15:06.406 312 18239.08 39.18 52629.22 88888.00 2007-11-08 22:15:06.906 312 18239.06 39.22 52629.30 88888.00 2007-11-08 22:15:07.406 312 18239.01 39.19 52629.22 88888.00 2007-11-08 22:15:07.906 312 18238.96 39.16 52629.15 88888.00 2007-11-08 22:15:08.406 312 18238.99 39.20 52629.11 88888.00 2007-11-08 22:15:08.906 312 18239.00 39.30 52628.99 88888.00 2007-11-08 22:15:09.406 312 18239.01 39.31 52628.99 88888.00 2007-11-08 22:15:09.906 312 18239.05 39.31 52629.04 88888.00 2007-11-08 22:15:10.406 312 18239.04 39.32 52629.10 88888.00 2007-11-08 22:15:10.906 312 18239.09 39.23 52629.16 88888.00 2007-11-08 22:15:11.406 312 18239.16 39.21 52629.12 88888.00 2007-11-08 22:15:11.906 312 18239.10 39.18 52629.11 88888.00 2007-11-08 22:15:12.406 312 18239.01 39.18 52629.09 88888.00 2007-11-08 22:15:12.906 312 18239.11 39.16 52629.14 88888.00 2007-11-08 22:15:13.406 312 18239.09 39.15 52629.15 88888.00 2007-11-08 22:15:13.906 312 18239.16 39.20 52629.10 88888.00 2007-11-08 22:15:14.406 312 18239.17 39.18 52629.15 88888.00 2007-11-08 22:15:14.906 312 18239.15 39.16 52629.10 88888.00 2007-11-08 22:15:15.406 312 18239.14 39.21 52629.06 88888.00 2007-11-08 22:15:15.906 312 18239.30 39.29 52629.16 88888.00 2007-11-08 22:15:16.406 312 18239.30 39.37 52629.17 88888.00 2007-11-08 22:15:16.906 312 18239.15 39.31 52629.09 88888.00 2007-11-08 22:15:17.406 312 18239.10 39.26 52629.12 88888.00 2007-11-08 22:15:17.906 312 18239.14 39.30 52629.11 88888.00 2007-11-08 22:15:18.406 312 18239.14 39.30 52629.15 88888.00 2007-11-08 22:15:18.906 312 18239.22 39.25 52629.14 88888.00 2007-11-08 22:15:19.406 312 18239.26 39.22 52629.05 88888.00 2007-11-08 22:15:19.906 312 18239.22 39.19 52629.00 88888.00 2007-11-08 22:15:20.406 312 18239.25 39.22 52629.04 88888.00 2007-11-08 22:15:20.906 312 18239.34 39.28 52629.09 88888.00 2007-11-08 22:15:21.406 312 18239.42 39.28 52629.06 88888.00 2007-11-08 22:15:21.906 312 18239.32 39.22 52629.09 88888.00 2007-11-08 22:15:22.406 312 18239.30 39.21 52629.07 88888.00 2007-11-08 22:15:22.906 312 18239.25 39.23 52629.00 88888.00 2007-11-08 22:15:23.406 312 18239.17 39.30 52628.97 88888.00 2007-11-08 22:15:23.906 312 18239.16 39.40 52629.06 88888.00 2007-11-08 22:15:24.406 312 18239.32 39.35 52629.04 88888.00 2007-11-08 22:15:24.906 312 18239.25 39.32 52629.08 88888.00 2007-11-08 22:15:25.406 312 18239.19 39.30 52629.04 88888.00 2007-11-08 22:15:25.906 312 18239.20 39.33 52628.97 88888.00 2007-11-08 22:15:26.406 312 18239.38 39.30 52628.97 88888.00 2007-11-08 22:15:26.906 312 18239.19 39.25 52628.94 88888.00 2007-11-08 22:15:27.406 312 18239.22 39.18 52628.98 88888.00 2007-11-08 22:15:27.906 312 18239.26 39.20 52629.12 88888.00 2007-11-08 22:15:28.406 312 18239.34 39.22 52629.09 88888.00 2007-11-08 22:15:28.906 312 18239.34 39.20 52629.01 88888.00 2007-11-08 22:15:29.406 312 18239.22 39.18 52628.97 88888.00 2007-11-08 22:15:29.906 312 18239.29 39.16 52629.06 88888.00 2007-11-08 22:15:30.406 312 18239.33 39.13 52629.15 88888.00 2007-11-08 22:15:30.906 312 18239.41 39.14 52629.14 88888.00 2007-11-08 22:15:31.406 312 18239.40 39.22 52629.11 88888.00 2007-11-08 22:15:31.906 312 18239.34 39.30 52628.98 88888.00 2007-11-08 22:15:32.406 312 18239.25 39.22 52628.85 88888.00 2007-11-08 22:15:32.906 312 18239.31 39.16 52628.77 88888.00 2007-11-08 22:15:33.406 312 18239.37 39.22 52628.78 88888.00 2007-11-08 22:15:33.906 312 18239.29 39.29 52628.99 88888.00 2007-11-08 22:15:34.406 312 18239.30 39.18 52629.05 88888.00 2007-11-08 22:15:34.906 312 18239.37 39.13 52629.08 88888.00 2007-11-08 22:15:35.406 312 18239.17 39.00 52629.06 88888.00 2007-11-08 22:15:35.906 312 18239.32 39.07 52628.98 88888.00 2007-11-08 22:15:36.406 312 18239.40 39.16 52628.98 88888.00 2007-11-08 22:15:36.906 312 18239.49 39.22 52628.91 88888.00 2007-11-08 22:15:37.406 312 18239.62 39.09 52628.92 88888.00 2007-11-08 22:15:37.906 312 18239.60 39.12 52628.88 88888.00 2007-11-08 22:15:38.406 312 18239.62 39.15 52628.92 88888.00 2007-11-08 22:15:38.906 312 18239.42 39.16 52628.98 88888.00 2007-11-08 22:15:39.406 312 18239.38 39.22 52628.94 88888.00 2007-11-08 22:15:39.906 312 18239.39 39.19 52628.85 88888.00 2007-11-08 22:15:40.406 312 18239.42 39.23 52629.01 88888.00 2007-11-08 22:15:40.906 312 18239.46 39.23 52629.10 88888.00 2007-11-08 22:15:41.406 312 18239.42 39.25 52629.16 88888.00 2007-11-08 22:15:41.906 312 18239.23 39.22 52629.19 88888.00 2007-11-08 22:15:42.406 312 18239.16 39.19 52628.99 88888.00 2007-11-08 22:15:42.906 312 18239.29 39.10 52628.96 88888.00 2007-11-08 22:15:43.406 312 18239.38 39.00 52628.95 88888.00 2007-11-08 22:15:43.906 312 18239.53 39.03 52628.93 88888.00 2007-11-08 22:15:44.406 312 18239.61 39.08 52628.98 88888.00 2007-11-08 22:15:44.906 312 18239.46 39.11 52628.97 88888.00 2007-11-08 22:15:45.406 312 18239.42 39.06 52629.04 88888.00 2007-11-08 22:15:45.906 312 18239.43 39.12 52628.93 88888.00 2007-11-08 22:15:46.406 312 18239.47 39.23 52628.96 88888.00 2007-11-08 22:15:46.906 312 18239.49 39.16 52629.06 88888.00 2007-11-08 22:15:47.406 312 18239.50 39.05 52629.12 88888.00 2007-11-08 22:15:47.906 312 18239.52 39.05 52629.09 88888.00 2007-11-08 22:15:48.406 312 18239.46 39.05 52628.93 88888.00 2007-11-08 22:15:48.906 312 18239.42 39.10 52628.86 88888.00 2007-11-08 22:15:49.406 312 18239.53 39.13 52628.86 88888.00 2007-11-08 22:15:49.906 312 18239.69 39.08 52628.91 88888.00 2007-11-08 22:15:50.406 312 18239.69 39.01 52628.89 88888.00 2007-11-08 22:15:50.906 312 18239.65 39.07 52628.99 88888.00 2007-11-08 22:15:51.406 312 18239.66 39.13 52629.05 88888.00 2007-11-08 22:15:51.906 312 18239.63 39.13 52629.05 88888.00 2007-11-08 22:15:52.406 312 18239.70 39.13 52629.05 88888.00 2007-11-08 22:15:52.906 312 18239.76 39.16 52628.98 88888.00 2007-11-08 22:15:53.406 312 18239.77 39.23 52628.99 88888.00 2007-11-08 22:15:53.906 312 18239.70 39.14 52628.91 88888.00 2007-11-08 22:15:54.406 312 18239.63 39.12 52628.89 88888.00 2007-11-08 22:15:54.906 312 18239.64 39.11 52628.96 88888.00 2007-11-08 22:15:55.406 312 18239.68 39.15 52628.88 88888.00 2007-11-08 22:15:55.906 312 18239.77 39.15 52628.91 88888.00 2007-11-08 22:15:56.406 312 18239.92 39.14 52628.92 88888.00 2007-11-08 22:15:56.906 312 18239.77 39.10 52628.82 88888.00 2007-11-08 22:15:57.406 312 18239.61 39.03 52628.83 88888.00 2007-11-08 22:15:57.906 312 18239.64 39.07 52628.93 88888.00 2007-11-08 22:15:58.406 312 18239.72 39.10 52629.03 88888.00 2007-11-08 22:15:58.906 312 18239.69 39.07 52629.09 88888.00 2007-11-08 22:15:59.406 312 18239.73 38.99 52629.09 88888.00 2007-11-08 22:15:59.906 312 18239.76 38.94 52628.97 88888.00 2007-11-08 22:16:00.406 312 18239.87 38.93 52628.97 88888.00 2007-11-08 22:16:00.906 312 18239.71 38.97 52628.97 88888.00 2007-11-08 22:16:01.406 312 18239.79 38.98 52628.96 88888.00 2007-11-08 22:16:01.906 312 18239.88 39.05 52628.93 88888.00 2007-11-08 22:16:02.406 312 18239.88 39.08 52628.93 88888.00 2007-11-08 22:16:02.906 312 18239.72 39.13 52628.92 88888.00 2007-11-08 22:16:03.406 312 18239.90 39.09 52628.97 88888.00 2007-11-08 22:16:03.906 312 18239.96 39.07 52628.97 88888.00 2007-11-08 22:16:04.406 312 18239.87 39.11 52628.96 88888.00 2007-11-08 22:16:04.906 312 18239.79 39.11 52628.89 88888.00 2007-11-08 22:16:05.406 312 18239.87 39.03 52628.91 88888.00 2007-11-08 22:16:05.906 312 18239.99 39.05 52628.98 88888.00 2007-11-08 22:16:06.406 312 18239.98 39.09 52629.07 88888.00 2007-11-08 22:16:06.906 312 18239.85 39.03 52629.07 88888.00 2007-11-08 22:16:07.406 312 18239.85 38.97 52629.09 88888.00 2007-11-08 22:16:07.906 312 18240.01 38.94 52629.06 88888.00 2007-11-08 22:16:08.406 312 18239.98 38.95 52629.03 88888.00 2007-11-08 22:16:08.906 312 18239.93 38.93 52629.04 88888.00 2007-11-08 22:16:09.406 312 18239.82 38.98 52629.06 88888.00 2007-11-08 22:16:09.906 312 18239.80 39.02 52629.08 88888.00 2007-11-08 22:16:10.406 312 18239.77 38.95 52629.06 88888.00 2007-11-08 22:16:10.906 312 18239.92 39.01 52628.98 88888.00 2007-11-08 22:16:11.406 312 18239.95 39.06 52628.98 88888.00 2007-11-08 22:16:11.906 312 18239.75 39.08 52628.89 88888.00 2007-11-08 22:16:12.406 312 18239.80 39.07 52628.98 88888.00 2007-11-08 22:16:12.906 312 18239.87 39.03 52628.98 88888.00 2007-11-08 22:16:13.406 312 18239.86 39.02 52628.98 88888.00 2007-11-08 22:16:13.906 312 18239.90 39.00 52629.04 88888.00 2007-11-08 22:16:14.406 312 18239.90 39.05 52629.01 88888.00 2007-11-08 22:16:14.906 312 18239.87 39.09 52628.85 88888.00 2007-11-08 22:16:15.406 312 18239.83 39.00 52628.87 88888.00 2007-11-08 22:16:15.906 312 18239.84 38.99 52628.89 88888.00 2007-11-08 22:16:16.406 312 18239.82 38.97 52628.99 88888.00 2007-11-08 22:16:16.906 312 18239.73 38.97 52629.06 88888.00 2007-11-08 22:16:17.406 312 18239.62 39.02 52628.99 88888.00 2007-11-08 22:16:17.906 312 18239.76 39.02 52628.99 88888.00 2007-11-08 22:16:18.406 312 18239.74 39.08 52628.99 88888.00 2007-11-08 22:16:18.906 312 18239.71 39.03 52629.01 88888.00 2007-11-08 22:16:19.406 312 18239.70 38.97 52629.06 88888.00 2007-11-08 22:16:19.906 312 18239.63 38.95 52629.01 88888.00 2007-11-08 22:16:20.406 312 18239.57 38.95 52629.07 88888.00 2007-11-08 22:16:20.906 312 18239.63 38.98 52629.12 88888.00 2007-11-08 22:16:21.406 312 18239.63 38.95 52629.11 88888.00 2007-11-08 22:16:21.906 312 18239.60 38.99 52629.07 88888.00 2007-11-08 22:16:22.406 312 18239.69 39.12 52629.20 88888.00 2007-11-08 22:16:22.906 312 18239.80 39.06 52629.28 88888.00 2007-11-08 22:16:23.406 312 18239.85 39.09 52629.20 88888.00 2007-11-08 22:16:23.906 312 18239.81 39.07 52629.03 88888.00 2007-11-08 22:16:24.406 312 18239.83 39.07 52628.99 88888.00 2007-11-08 22:16:24.906 312 18239.93 39.06 52628.95 88888.00 2007-11-08 22:16:25.406 312 18239.84 39.04 52628.96 88888.00 2007-11-08 22:16:25.906 312 18239.80 39.02 52629.09 88888.00 2007-11-08 22:16:26.406 312 18239.80 39.02 52629.06 88888.00 2007-11-08 22:16:26.906 312 18239.79 39.06 52628.96 88888.00 2007-11-08 22:16:27.406 312 18239.92 39.07 52628.94 88888.00 2007-11-08 22:16:27.906 312 18240.01 38.95 52629.01 88888.00 2007-11-08 22:16:28.406 312 18239.82 38.99 52629.09 88888.00 2007-11-08 22:16:28.906 312 18239.83 39.07 52629.11 88888.00 2007-11-08 22:16:29.406 312 18239.86 39.10 52628.97 88888.00 2007-11-08 22:16:29.906 312 18239.91 39.07 52628.95 88888.00 2007-11-08 22:16:30.406 312 18239.72 39.07 52628.86 88888.00 2007-11-08 22:16:30.906 312 18239.68 39.10 52628.87 88888.00 2007-11-08 22:16:31.406 312 18239.70 39.10 52628.94 88888.00 2007-11-08 22:16:31.906 312 18239.61 39.09 52628.86 88888.00 2007-11-08 22:16:32.406 312 18239.55 39.09 52628.84 88888.00 2007-11-08 22:16:32.906 312 18239.50 39.15 52628.95 88888.00 2007-11-08 22:16:33.406 312 18239.65 39.13 52629.04 88888.00 2007-11-08 22:16:33.906 312 18239.72 39.06 52629.17 88888.00 2007-11-08 22:16:34.406 312 18239.72 39.05 52629.21 88888.00 2007-11-08 22:16:34.906 312 18239.66 39.08 52629.22 88888.00 2007-11-08 22:16:35.406 312 18239.84 39.20 52629.21 88888.00 2007-11-08 22:16:35.906 312 18239.87 39.22 52629.17 88888.00 2007-11-08 22:16:36.406 312 18239.85 39.19 52629.05 88888.00 2007-11-08 22:16:36.906 312 18239.76 39.15 52629.16 88888.00 2007-11-08 22:16:37.406 312 18239.70 39.13 52629.27 88888.00 2007-11-08 22:16:37.906 312 18239.77 39.15 52629.15 88888.00 2007-11-08 22:16:38.406 312 18239.72 39.19 52629.21 88888.00 2007-11-08 22:16:38.906 312 18239.62 39.18 52629.26 88888.00 2007-11-08 22:16:39.406 312 18239.79 39.16 52629.19 88888.00 2007-11-08 22:16:39.906 312 18239.92 39.19 52629.16 88888.00 2007-11-08 22:16:40.406 312 18239.71 39.22 52629.28 88888.00 2007-11-08 22:16:40.906 312 18239.76 39.16 52629.31 88888.00 2007-11-08 22:16:41.406 312 18239.90 39.06 52629.26 88888.00 2007-11-08 22:16:41.906 312 18239.79 39.08 52629.23 88888.00 2007-11-08 22:16:42.406 312 18239.77 39.11 52629.19 88888.00 2007-11-08 22:16:42.906 312 18239.80 39.11 52629.24 88888.00 2007-11-08 22:16:43.406 312 18239.82 39.13 52629.11 88888.00 2007-11-08 22:16:43.906 312 18239.87 39.19 52629.00 88888.00 2007-11-08 22:16:44.406 312 18239.90 39.18 52628.95 88888.00 2007-11-08 22:16:44.906 312 18239.90 39.08 52628.87 88888.00 2007-11-08 22:16:45.406 312 18239.87 39.06 52628.86 88888.00 2007-11-08 22:16:45.906 312 18239.82 39.09 52628.85 88888.00 2007-11-08 22:16:46.406 312 18239.85 39.05 52628.88 88888.00 2007-11-08 22:16:46.906 312 18239.82 39.02 52628.97 88888.00 2007-11-08 22:16:47.406 312 18239.77 39.10 52628.98 88888.00 2007-11-08 22:16:47.906 312 18239.84 39.11 52629.11 88888.00 2007-11-08 22:16:48.406 312 18239.73 39.07 52629.10 88888.00 2007-11-08 22:16:48.906 312 18239.59 39.04 52629.07 88888.00 2007-11-08 22:16:49.406 312 18239.50 38.99 52628.99 88888.00 2007-11-08 22:16:49.906 312 18239.61 39.00 52628.94 88888.00 2007-11-08 22:16:50.406 312 18239.69 39.08 52628.95 88888.00 2007-11-08 22:16:50.906 312 18239.57 39.05 52629.03 88888.00 2007-11-08 22:16:51.406 312 18239.54 39.04 52629.15 88888.00 2007-11-08 22:16:51.906 312 18239.61 39.05 52629.16 88888.00 2007-11-08 22:16:52.406 312 18239.69 39.06 52629.05 88888.00 2007-11-08 22:16:52.906 312 18239.57 39.07 52629.03 88888.00 2007-11-08 22:16:53.406 312 18239.52 39.08 52629.05 88888.00 2007-11-08 22:16:53.906 312 18239.60 39.14 52629.08 88888.00 2007-11-08 22:16:54.406 312 18239.60 39.15 52629.10 88888.00 2007-11-08 22:16:54.906 312 18239.61 39.10 52629.12 88888.00 2007-11-08 22:16:55.406 312 18239.65 39.04 52629.14 88888.00 2007-11-08 22:16:55.906 312 18239.71 39.18 52629.12 88888.00 2007-11-08 22:16:56.406 312 18239.73 39.20 52629.12 88888.00 2007-11-08 22:16:56.906 312 18239.72 39.13 52629.21 88888.00 2007-11-08 22:16:57.406 312 18239.69 39.12 52629.21 88888.00 2007-11-08 22:16:57.906 312 18239.68 39.09 52629.11 88888.00 2007-11-08 22:16:58.406 312 18239.61 39.06 52629.16 88888.00 2007-11-08 22:16:58.906 312 18239.61 39.05 52629.16 88888.00 2007-11-08 22:16:59.406 312 18239.65 39.05 52629.11 88888.00 2007-11-08 22:16:59.906 312 18239.69 39.15 52629.09 88888.00 2007-11-08 22:17:00.406 312 18239.68 39.29 52629.17 88888.00 2007-11-08 22:17:00.906 312 18239.76 39.32 52629.17 88888.00 2007-11-08 22:17:01.406 312 18239.75 39.22 52629.10 88888.00 2007-11-08 22:17:01.906 312 18239.66 39.14 52629.00 88888.00 2007-11-08 22:17:02.406 312 18239.53 39.12 52629.07 88888.00 2007-11-08 22:17:02.906 312 18239.49 39.11 52629.11 88888.00 2007-11-08 22:17:03.406 312 18239.61 39.13 52629.23 88888.00 2007-11-08 22:17:03.906 312 18239.58 39.19 52629.16 88888.00 2007-11-08 22:17:04.406 312 18239.66 39.21 52629.09 88888.00 2007-11-08 22:17:04.906 312 18239.58 39.15 52629.10 88888.00 2007-11-08 22:17:05.406 312 18239.52 39.13 52629.22 88888.00 2007-11-08 22:17:05.906 312 18239.63 39.13 52629.14 88888.00 2007-11-08 22:17:06.406 312 18239.66 39.12 52629.08 88888.00 2007-11-08 22:17:06.906 312 18239.74 39.13 52629.04 88888.00 2007-11-08 22:17:07.406 312 18239.73 39.13 52629.07 88888.00 2007-11-08 22:17:07.906 312 18239.57 39.09 52629.01 88888.00 2007-11-08 22:17:08.406 312 18239.51 39.04 52629.00 88888.00 2007-11-08 22:17:08.906 312 18239.53 39.08 52629.09 88888.00 2007-11-08 22:17:09.406 312 18239.61 39.08 52629.14 88888.00 2007-11-08 22:17:09.906 312 18239.74 39.13 52629.11 88888.00 2007-11-08 22:17:10.406 312 18239.63 39.12 52629.12 88888.00 2007-11-08 22:17:10.906 312 18239.73 39.10 52629.04 88888.00 2007-11-08 22:17:11.406 312 18239.72 39.11 52629.03 88888.00 2007-11-08 22:17:11.906 312 18239.69 39.14 52629.12 88888.00 2007-11-08 22:17:12.406 312 18239.65 39.16 52629.10 88888.00 2007-11-08 22:17:12.906 312 18239.64 39.15 52629.08 88888.00 2007-11-08 22:17:13.406 312 18239.60 39.14 52629.18 88888.00 2007-11-08 22:17:13.906 312 18239.55 39.07 52629.12 88888.00 2007-11-08 22:17:14.406 312 18239.55 39.00 52629.05 88888.00 2007-11-08 22:17:14.906 312 18239.70 38.95 52629.07 88888.00 2007-11-08 22:17:15.406 312 18239.83 38.90 52629.12 88888.00 2007-11-08 22:17:15.906 312 18239.66 38.93 52629.10 88888.00 2007-11-08 22:17:16.406 312 18239.73 39.08 52629.06 88888.00 2007-11-08 22:17:16.906 312 18239.73 39.14 52629.17 88888.00 2007-11-08 22:17:17.406 312 18239.72 39.18 52629.32 88888.00 2007-11-08 22:17:17.906 312 18239.72 39.12 52629.36 88888.00 2007-11-08 22:17:18.406 312 18239.64 39.10 52629.27 88888.00 2007-11-08 22:17:18.906 312 18239.63 39.13 52629.14 88888.00 2007-11-08 22:17:19.406 312 18239.71 39.13 52629.19 88888.00 2007-11-08 22:17:19.906 312 18239.84 39.11 52629.15 88888.00 2007-11-08 22:17:20.406 312 18239.64 39.03 52629.22 88888.00 2007-11-08 22:17:20.906 312 18239.55 38.99 52629.23 88888.00 2007-11-08 22:17:21.406 312 18239.44 38.98 52629.24 88888.00 2007-11-08 22:17:21.906 312 18239.57 39.06 52629.26 88888.00 2007-11-08 22:17:22.406 312 18239.63 39.09 52629.18 88888.00 2007-11-08 22:17:22.906 312 18239.71 39.12 52629.21 88888.00 2007-11-08 22:17:23.406 312 18239.72 39.12 52629.27 88888.00 2007-11-08 22:17:23.906 312 18239.66 39.15 52629.35 88888.00 2007-11-08 22:17:24.406 312 18239.82 39.22 52629.29 88888.00 2007-11-08 22:17:24.906 312 18239.75 39.38 52629.17 88888.00 2007-11-08 22:17:25.406 312 18239.74 39.36 52629.19 88888.00 2007-11-08 22:17:25.906 312 18239.59 39.29 52629.21 88888.00 2007-11-08 22:17:26.406 312 18239.76 39.28 52629.18 88888.00 2007-11-08 22:17:26.906 312 18239.80 39.28 52629.19 88888.00 2007-11-08 22:17:27.406 312 18239.70 39.30 52629.23 88888.00 2007-11-08 22:17:27.906 312 18239.71 39.25 52629.24 88888.00 2007-11-08 22:17:28.406 312 18239.64 39.29 52629.33 88888.00 2007-11-08 22:17:28.906 312 18239.55 39.21 52629.26 88888.00 2007-11-08 22:17:29.406 312 18239.52 39.21 52629.20 88888.00 2007-11-08 22:17:29.906 312 18239.58 39.16 52629.18 88888.00 2007-11-08 22:17:30.406 312 18239.69 39.12 52629.16 88888.00 2007-11-08 22:17:30.906 312 18239.69 39.13 52629.21 88888.00 2007-11-08 22:17:31.406 312 18239.73 39.24 52629.24 88888.00 2007-11-08 22:17:31.906 312 18239.65 39.36 52629.33 88888.00 2007-11-08 22:17:32.406 312 18239.58 39.31 52629.24 88888.00 2007-11-08 22:17:32.906 312 18239.61 39.30 52629.21 88888.00 2007-11-08 22:17:33.406 312 18239.70 39.29 52629.29 88888.00 2007-11-08 22:17:33.906 312 18239.65 39.30 52629.35 88888.00 2007-11-08 22:17:34.406 312 18239.60 39.32 52629.35 88888.00 2007-11-08 22:17:34.906 312 18239.63 39.29 52629.29 88888.00 2007-11-08 22:17:35.406 312 18239.61 39.27 52629.32 88888.00 2007-11-08 22:17:35.906 312 18239.71 39.27 52629.26 88888.00 2007-11-08 22:17:36.406 312 18239.65 39.27 52629.24 88888.00 2007-11-08 22:17:36.906 312 18239.69 39.32 52629.30 88888.00 2007-11-08 22:17:37.406 312 18239.66 39.34 52629.28 88888.00 2007-11-08 22:17:37.906 312 18239.63 39.35 52629.21 88888.00 2007-11-08 22:17:38.406 312 18239.66 39.28 52629.14 88888.00 2007-11-08 22:17:38.906 312 18239.69 39.26 52629.16 88888.00 2007-11-08 22:17:39.406 312 18239.65 39.30 52629.20 88888.00 2007-11-08 22:17:39.906 312 18239.61 39.34 52629.19 88888.00 2007-11-08 22:17:40.406 312 18239.58 39.31 52629.22 88888.00 2007-11-08 22:17:40.906 312 18239.55 39.29 52629.19 88888.00 2007-11-08 22:17:41.406 312 18239.52 39.32 52629.23 88888.00 2007-11-08 22:17:41.906 312 18239.43 39.35 52629.26 88888.00 2007-11-08 22:17:42.406 312 18239.34 39.32 52629.23 88888.00 2007-11-08 22:17:42.906 312 18239.36 39.30 52629.24 88888.00 2007-11-08 22:17:43.406 312 18239.43 39.27 52629.36 88888.00 2007-11-08 22:17:43.906 312 18239.47 39.23 52629.32 88888.00 2007-11-08 22:17:44.406 312 18239.54 39.28 52629.28 88888.00 2007-11-08 22:17:44.906 312 18239.57 39.29 52629.31 88888.00 2007-11-08 22:17:45.406 312 18239.53 39.32 52629.30 88888.00 2007-11-08 22:17:45.906 312 18239.55 39.29 52629.17 88888.00 2007-11-08 22:17:46.406 312 18239.61 39.25 52629.07 88888.00 2007-11-08 22:17:46.906 312 18239.58 39.29 52629.16 88888.00 2007-11-08 22:17:47.406 312 18239.49 39.23 52629.08 88888.00 2007-11-08 22:17:47.906 312 18239.63 39.30 52629.03 88888.00 2007-11-08 22:17:48.406 312 18239.60 39.38 52629.20 88888.00 2007-11-08 22:17:48.906 312 18239.66 39.40 52629.11 88888.00 2007-11-08 22:17:49.406 312 18239.61 39.38 52629.14 88888.00 2007-11-08 22:17:49.906 312 18239.57 39.37 52629.20 88888.00 2007-11-08 22:17:50.406 312 18239.52 39.38 52629.14 88888.00 2007-11-08 22:17:50.906 312 18239.51 39.33 52629.08 88888.00 2007-11-08 22:17:51.406 312 18239.43 39.35 52629.12 88888.00 2007-11-08 22:17:51.906 312 18239.42 39.31 52629.11 88888.00 2007-11-08 22:17:52.406 312 18239.44 39.30 52629.09 88888.00 2007-11-08 22:17:52.906 312 18239.28 39.31 52629.07 88888.00 2007-11-08 22:17:53.406 312 18239.27 39.32 52629.15 88888.00 2007-11-08 22:17:53.906 312 18239.26 39.38 52629.12 88888.00 2007-11-08 22:17:54.406 312 18239.25 39.38 52629.04 88888.00 2007-11-08 22:17:54.906 312 18239.17 39.35 52629.20 88888.00 2007-11-08 22:17:55.406 312 18239.25 39.33 52629.17 88888.00 2007-11-08 22:17:55.906 312 18239.26 39.29 52629.11 88888.00 2007-11-08 22:17:56.406 312 18239.33 39.26 52629.03 88888.00 2007-11-08 22:17:56.906 312 18239.23 39.19 52629.06 88888.00 2007-11-08 22:17:57.406 312 18239.26 39.14 52629.05 88888.00 2007-11-08 22:17:57.906 312 18239.19 39.16 52629.14 88888.00 2007-11-08 22:17:58.406 312 18239.16 39.30 52629.19 88888.00 2007-11-08 22:17:58.906 312 18239.30 39.35 52629.14 88888.00 2007-11-08 22:17:59.406 312 18239.44 39.28 52629.22 88888.00 2007-11-08 22:17:59.906 312 18239.53 39.20 52629.23 88888.00 2007-11-08 22:18:00.406 312 18239.47 39.18 52629.20 88888.00 2007-11-08 22:18:00.906 312 18239.42 39.19 52629.17 88888.00 2007-11-08 22:18:01.406 312 18239.23 39.30 52629.17 88888.00 2007-11-08 22:18:01.906 312 18239.14 39.44 52629.19 88888.00 2007-11-08 22:18:02.406 312 18239.18 39.42 52629.27 88888.00 2007-11-08 22:18:02.906 312 18239.23 39.35 52629.33 88888.00 2007-11-08 22:18:03.406 312 18239.10 39.33 52629.41 88888.00 2007-11-08 22:18:03.906 312 18239.08 39.30 52629.49 88888.00 2007-11-08 22:18:04.406 312 18238.97 39.29 52629.43 88888.00 2007-11-08 22:18:04.906 312 18239.10 39.26 52629.29 88888.00 2007-11-08 22:18:05.406 312 18239.29 39.20 52629.22 88888.00 2007-11-08 22:18:05.906 312 18239.25 39.19 52629.17 88888.00 2007-11-08 22:18:06.406 312 18239.29 39.24 52629.23 88888.00 2007-11-08 22:18:06.906 312 18239.23 39.26 52629.28 88888.00 2007-11-08 22:18:07.406 312 18239.15 39.30 52629.30 88888.00 2007-11-08 22:18:07.906 312 18239.25 39.27 52629.35 88888.00 2007-11-08 22:18:08.406 312 18239.22 39.29 52629.33 88888.00 2007-11-08 22:18:08.906 312 18239.18 39.35 52629.30 88888.00 2007-11-08 22:18:09.406 312 18239.08 39.43 52629.28 88888.00 2007-11-08 22:18:09.906 312 18239.08 39.43 52629.24 88888.00 2007-11-08 22:18:10.406 312 18239.23 39.36 52629.30 88888.00 2007-11-08 22:18:10.906 312 18239.21 39.29 52629.29 88888.00 2007-11-08 22:18:11.406 312 18239.28 39.34 52629.30 88888.00 2007-11-08 22:18:11.906 312 18239.31 39.37 52629.26 88888.00 2007-11-08 22:18:12.406 312 18239.22 39.40 52629.26 88888.00 2007-11-08 22:18:12.906 312 18239.33 39.42 52629.23 88888.00 2007-11-08 22:18:13.406 312 18239.28 39.40 52629.26 88888.00 2007-11-08 22:18:13.906 312 18239.17 39.38 52629.23 88888.00 2007-11-08 22:18:14.406 312 18239.28 39.34 52629.39 88888.00 2007-11-08 22:18:14.906 312 18239.28 39.38 52629.57 88888.00 2007-11-08 22:18:15.406 312 18239.30 39.41 52629.55 88888.00 2007-11-08 22:18:15.906 312 18239.41 39.37 52629.40 88888.00 2007-11-08 22:18:16.406 312 18239.46 39.42 52629.34 88888.00 2007-11-08 22:18:16.906 312 18239.33 39.43 52629.30 88888.00 2007-11-08 22:18:17.406 312 18239.36 39.45 52629.23 88888.00 2007-11-08 22:18:17.906 312 18239.47 39.61 52629.30 88888.00 2007-11-08 22:18:18.406 312 18239.33 39.63 52629.33 88888.00 2007-11-08 22:18:18.906 312 18239.26 39.55 52629.20 88888.00 2007-11-08 22:18:19.406 312 18239.26 39.47 52629.23 88888.00 2007-11-08 22:18:19.906 312 18239.25 39.47 52629.22 88888.00 2007-11-08 22:18:20.406 312 18239.34 39.45 52629.27 88888.00 2007-11-08 22:18:20.906 312 18239.32 39.57 52629.28 88888.00 2007-11-08 22:18:21.406 312 18239.43 39.51 52629.38 88888.00 2007-11-08 22:18:21.906 312 18239.50 39.49 52629.38 88888.00 2007-11-08 22:18:22.406 312 18239.36 39.49 52629.35 88888.00 2007-11-08 22:18:22.906 312 18239.36 39.55 52629.21 88888.00 2007-11-08 22:18:23.406 312 18239.41 39.45 52629.16 88888.00 2007-11-08 22:18:23.906 312 18239.34 39.39 52629.20 88888.00 2007-11-08 22:18:24.406 312 18239.29 39.43 52629.16 88888.00 2007-11-08 22:18:24.906 312 18239.19 39.45 52629.19 88888.00 2007-11-08 22:18:25.406 312 18239.19 39.43 52629.32 88888.00 2007-11-08 22:18:25.906 312 18239.25 39.43 52629.38 88888.00 2007-11-08 22:18:26.406 312 18239.12 39.38 52629.31 88888.00 2007-11-08 22:18:26.906 312 18239.12 39.45 52629.40 88888.00 2007-11-08 22:18:27.406 312 18239.20 39.47 52629.36 88888.00 2007-11-08 22:18:27.906 312 18239.36 39.45 52629.36 88888.00 2007-11-08 22:18:28.406 312 18239.46 39.42 52629.28 88888.00 2007-11-08 22:18:28.906 312 18239.43 39.40 52629.20 88888.00 2007-11-08 22:18:29.406 312 18239.32 39.44 52629.30 88888.00 2007-11-08 22:18:29.906 312 18239.36 39.45 52629.32 88888.00 2007-11-08 22:18:30.406 312 18239.18 39.42 52629.33 88888.00 2007-11-08 22:18:30.906 312 18239.15 39.47 52629.27 88888.00 2007-11-08 22:18:31.406 312 18239.18 39.51 52629.26 88888.00 2007-11-08 22:18:31.906 312 18239.16 39.45 52629.31 88888.00 2007-11-08 22:18:32.406 312 18239.17 39.43 52629.20 88888.00 2007-11-08 22:18:32.906 312 18239.17 39.44 52629.12 88888.00 2007-11-08 22:18:33.406 312 18238.99 39.43 52629.14 88888.00 2007-11-08 22:18:33.906 312 18239.14 39.49 52629.14 88888.00 2007-11-08 22:18:34.406 312 18239.18 39.42 52629.14 88888.00 2007-11-08 22:18:34.906 312 18239.17 39.43 52629.10 88888.00 2007-11-08 22:18:35.406 312 18239.19 39.44 52628.97 88888.00 2007-11-08 22:18:35.906 312 18239.25 39.42 52629.05 88888.00 2007-11-08 22:18:36.406 312 18239.17 39.39 52629.04 88888.00 2007-11-08 22:18:36.906 312 18239.14 39.40 52628.98 88888.00 2007-11-08 22:18:37.406 312 18239.08 39.42 52629.07 88888.00 2007-11-08 22:18:37.906 312 18239.08 39.48 52629.08 88888.00 2007-11-08 22:18:38.406 312 18239.14 39.46 52629.09 88888.00 2007-11-08 22:18:38.906 312 18239.10 39.46 52629.17 88888.00 2007-11-08 22:18:39.406 312 18239.03 39.49 52629.06 88888.00 2007-11-08 22:18:39.906 312 18239.08 39.52 52628.98 88888.00 2007-11-08 22:18:40.406 312 18239.18 39.55 52629.14 88888.00 2007-11-08 22:18:40.906 312 18239.06 39.46 52629.04 88888.00 2007-11-08 22:18:41.406 312 18238.95 39.44 52629.00 88888.00 2007-11-08 22:18:41.906 312 18239.05 39.52 52629.07 88888.00 2007-11-08 22:18:42.406 312 18239.08 39.49 52629.07 88888.00 2007-11-08 22:18:42.906 312 18239.04 39.43 52629.07 88888.00 2007-11-08 22:18:43.406 312 18238.99 39.44 52629.04 88888.00 2007-11-08 22:18:43.906 312 18239.06 39.43 52629.16 88888.00 2007-11-08 22:18:44.406 312 18239.11 39.45 52629.20 88888.00 2007-11-08 22:18:44.906 312 18239.06 39.46 52629.14 88888.00 2007-11-08 22:18:45.406 312 18238.97 39.47 52629.03 88888.00 2007-11-08 22:18:45.906 312 18239.06 39.46 52629.12 88888.00 2007-11-08 22:18:46.406 312 18238.99 39.34 52629.08 88888.00 2007-11-08 22:18:46.906 312 18238.92 39.34 52629.11 88888.00 2007-11-08 22:18:47.406 312 18238.92 39.45 52629.11 88888.00 2007-11-08 22:18:47.906 312 18239.00 39.48 52629.14 88888.00 2007-11-08 22:18:48.406 312 18239.04 39.48 52629.10 88888.00 2007-11-08 22:18:48.906 312 18238.88 39.41 52629.10 88888.00 2007-11-08 22:18:49.406 312 18238.78 39.40 52629.15 88888.00 2007-11-08 22:18:49.906 312 18238.83 39.42 52629.11 88888.00 2007-11-08 22:18:50.406 312 18238.86 39.39 52629.14 88888.00 2007-11-08 22:18:50.906 312 18238.81 39.32 52629.10 88888.00 2007-11-08 22:18:51.406 312 18238.78 39.33 52629.22 88888.00 2007-11-08 22:18:51.906 312 18238.83 39.34 52629.27 88888.00 2007-11-08 22:18:52.406 312 18238.87 39.31 52629.21 88888.00 2007-11-08 22:18:52.906 312 18238.86 39.30 52629.18 88888.00 2007-11-08 22:18:53.406 312 18238.99 39.34 52629.16 88888.00 2007-11-08 22:18:53.906 312 18239.07 39.33 52629.19 88888.00 2007-11-08 22:18:54.406 312 18239.22 39.35 52629.21 88888.00 2007-11-08 22:18:54.906 312 18239.19 39.41 52629.31 88888.00 2007-11-08 22:18:55.406 312 18239.12 39.37 52629.23 88888.00 2007-11-08 22:18:55.906 312 18239.00 39.31 52629.19 88888.00 2007-11-08 22:18:56.406 312 18238.99 39.32 52629.23 88888.00 2007-11-08 22:18:56.906 312 18239.07 39.38 52629.19 88888.00 2007-11-08 22:18:57.406 312 18239.03 39.42 52629.20 88888.00 2007-11-08 22:18:57.906 312 18238.96 39.40 52629.17 88888.00 2007-11-08 22:18:58.406 312 18238.89 39.39 52629.11 88888.00 2007-11-08 22:18:58.906 312 18238.94 39.35 52629.19 88888.00 2007-11-08 22:18:59.406 312 18239.04 39.29 52629.20 88888.00 2007-11-08 22:18:59.906 312 18239.08 39.30 52629.19 88888.00 2007-11-08 22:19:00.406 312 18238.94 39.26 52629.11 88888.00 2007-11-08 22:19:00.906 312 18239.06 39.27 52629.09 88888.00 2007-11-08 22:19:01.406 312 18239.09 39.36 52629.16 88888.00 2007-11-08 22:19:01.906 312 18239.11 39.42 52629.20 88888.00 2007-11-08 22:19:02.406 312 18239.15 39.38 52629.38 88888.00 2007-11-08 22:19:02.906 312 18239.08 39.38 52629.40 88888.00 2007-11-08 22:19:03.406 312 18239.07 39.31 52629.24 88888.00 2007-11-08 22:19:03.906 312 18239.03 39.30 52629.12 88888.00 2007-11-08 22:19:04.406 312 18238.90 39.35 52629.21 88888.00 2007-11-08 22:19:04.906 312 18238.99 39.36 52629.14 88888.00 2007-11-08 22:19:05.406 312 18238.96 39.33 52629.11 88888.00 2007-11-08 22:19:05.906 312 18239.04 39.31 52629.18 88888.00 2007-11-08 22:19:06.406 312 18239.05 39.39 52629.23 88888.00 2007-11-08 22:19:06.906 312 18239.15 39.38 52629.20 88888.00 2007-11-08 22:19:07.406 312 18239.22 39.44 52629.18 88888.00 2007-11-08 22:19:07.906 312 18239.09 39.40 52629.22 88888.00 2007-11-08 22:19:08.406 312 18238.99 39.44 52629.21 88888.00 2007-11-08 22:19:08.906 312 18239.03 39.44 52629.28 88888.00 2007-11-08 22:19:09.406 312 18239.00 39.42 52629.24 88888.00 2007-11-08 22:19:09.906 312 18239.00 39.36 52629.20 88888.00 2007-11-08 22:19:10.406 312 18239.04 39.39 52629.08 88888.00 2007-11-08 22:19:10.906 312 18238.92 39.46 52628.95 88888.00 2007-11-08 22:19:11.406 312 18238.84 39.47 52628.99 88888.00 2007-11-08 22:19:11.906 312 18238.84 39.45 52629.15 88888.00 2007-11-08 22:19:12.406 312 18238.94 39.44 52629.12 88888.00 2007-11-08 22:19:12.906 312 18238.96 39.38 52629.16 88888.00 2007-11-08 22:19:13.406 312 18238.93 39.41 52629.08 88888.00 2007-11-08 22:19:13.906 312 18238.84 39.43 52629.15 88888.00 2007-11-08 22:19:14.406 312 18238.82 39.44 52629.10 88888.00 2007-11-08 22:19:14.906 312 18238.92 39.46 52629.15 88888.00 2007-11-08 22:19:15.406 312 18239.00 39.45 52629.09 88888.00 2007-11-08 22:19:15.906 312 18238.99 39.39 52629.08 88888.00 2007-11-08 22:19:16.406 312 18239.01 39.40 52629.12 88888.00 2007-11-08 22:19:16.906 312 18238.97 39.40 52629.09 88888.00 2007-11-08 22:19:17.406 312 18239.01 39.42 52629.05 88888.00 2007-11-08 22:19:17.906 312 18238.95 39.46 52629.19 88888.00 2007-11-08 22:19:18.406 312 18238.97 39.40 52629.24 88888.00 2007-11-08 22:19:18.906 312 18239.16 39.43 52629.22 88888.00 2007-11-08 22:19:19.406 312 18239.19 39.49 52629.11 88888.00 2007-11-08 22:19:19.906 312 18239.08 39.48 52629.03 88888.00 2007-11-08 22:19:20.406 312 18239.04 39.49 52628.91 88888.00 2007-11-08 22:19:20.906 312 18239.05 39.40 52628.88 88888.00 2007-11-08 22:19:21.406 312 18239.08 39.40 52629.00 88888.00 2007-11-08 22:19:21.906 312 18239.20 39.44 52629.04 88888.00 2007-11-08 22:19:22.406 312 18239.07 39.46 52629.11 88888.00 2007-11-08 22:19:22.906 312 18239.14 39.47 52629.00 88888.00 2007-11-08 22:19:23.406 312 18239.29 39.51 52628.94 88888.00 2007-11-08 22:19:23.906 312 18239.27 39.48 52628.85 88888.00 2007-11-08 22:19:24.406 312 18239.15 39.46 52628.88 88888.00 2007-11-08 22:19:24.906 312 18239.10 39.42 52628.83 88888.00 2007-11-08 22:19:25.406 312 18239.32 39.49 52628.85 88888.00 2007-11-08 22:19:25.906 312 18239.25 39.56 52628.81 88888.00 2007-11-08 22:19:26.406 312 18239.18 39.53 52628.78 88888.00 2007-11-08 22:19:26.906 312 18239.26 39.46 52628.84 88888.00 2007-11-08 22:19:27.406 312 18239.20 39.44 52628.72 88888.00 2007-11-08 22:19:27.906 312 18239.08 39.44 52628.81 88888.00 2007-11-08 22:19:28.406 312 18239.10 39.41 52628.81 88888.00 2007-11-08 22:19:28.906 312 18239.07 39.38 52628.85 88888.00 2007-11-08 22:19:29.406 312 18239.08 39.45 52628.88 88888.00 2007-11-08 22:19:29.906 312 18239.05 39.53 52628.89 88888.00 2007-11-08 22:19:30.406 312 18239.05 39.43 52628.87 88888.00 2007-11-08 22:19:30.906 312 18239.03 39.45 52628.87 88888.00 2007-11-08 22:19:31.406 312 18239.05 39.51 52628.85 88888.00 2007-11-08 22:19:31.906 312 18239.16 39.47 52628.95 88888.00 2007-11-08 22:19:32.406 312 18239.00 39.38 52628.92 88888.00 2007-11-08 22:19:32.906 312 18238.93 39.39 52628.88 88888.00 2007-11-08 22:19:33.406 312 18238.98 39.38 52628.86 88888.00 2007-11-08 22:19:33.906 312 18239.09 39.37 52628.84 88888.00 2007-11-08 22:19:34.406 312 18239.18 39.46 52628.93 88888.00 2007-11-08 22:19:34.906 312 18239.21 39.54 52628.98 88888.00 2007-11-08 22:19:35.406 312 18239.22 39.46 52628.92 88888.00 2007-11-08 22:19:35.906 312 18239.25 39.45 52628.89 88888.00 2007-11-08 22:19:36.406 312 18239.19 39.44 52628.88 88888.00 2007-11-08 22:19:36.906 312 18239.09 39.53 52628.87 88888.00 2007-11-08 22:19:37.406 312 18239.09 39.47 52628.98 88888.00 2007-11-08 22:19:37.906 312 18239.22 39.42 52629.01 88888.00 2007-11-08 22:19:38.406 312 18239.26 39.47 52628.95 88888.00 2007-11-08 22:19:38.906 312 18239.21 39.49 52629.03 88888.00 2007-11-08 22:19:39.406 312 18239.22 39.45 52628.93 88888.00 2007-11-08 22:19:39.906 312 18239.25 39.42 52629.03 88888.00 2007-11-08 22:19:40.406 312 18239.25 39.41 52629.10 88888.00 2007-11-08 22:19:40.906 312 18239.26 39.40 52629.08 88888.00 2007-11-08 22:19:41.406 312 18239.33 39.40 52628.97 88888.00 2007-11-08 22:19:41.906 312 18239.22 39.40 52628.89 88888.00 2007-11-08 22:19:42.403 312 18239.28 39.36 52628.89 88888.00 2007-11-08 22:19:42.903 312 18239.25 39.36 52628.89 88888.00 2007-11-08 22:19:43.403 312 18239.19 39.37 52628.84 88888.00 2007-11-08 22:19:43.903 312 18239.21 39.44 52628.86 88888.00 2007-11-08 22:19:44.403 312 18239.12 39.51 52628.87 88888.00 2007-11-08 22:19:44.903 312 18239.15 39.51 52628.89 88888.00 2007-11-08 22:19:45.403 312 18239.29 39.57 52628.96 88888.00 2007-11-08 22:19:45.903 312 18239.36 39.59 52628.99 88888.00 2007-11-08 22:19:46.403 312 18239.42 39.58 52628.91 88888.00 2007-11-08 22:19:46.903 312 18239.41 39.62 52628.95 88888.00 2007-11-08 22:19:47.403 312 18239.43 39.69 52629.03 88888.00 2007-11-08 22:19:47.903 312 18239.46 39.61 52629.12 88888.00 2007-11-08 22:19:48.403 312 18239.33 39.59 52629.04 88888.00 2007-11-08 22:19:48.903 312 18239.31 39.55 52628.92 88888.00 2007-11-08 22:19:49.403 312 18239.31 39.46 52629.00 88888.00 2007-11-08 22:19:49.903 312 18239.34 39.52 52629.05 88888.00 2007-11-08 22:19:50.403 312 18239.41 39.57 52629.17 88888.00 2007-11-08 22:19:50.903 312 18239.38 39.55 52629.21 88888.00 2007-11-08 22:19:51.403 312 18239.43 39.49 52629.08 88888.00 2007-11-08 22:19:51.903 312 18239.54 39.58 52628.98 88888.00 2007-11-08 22:19:52.403 312 18239.52 39.56 52629.04 88888.00 2007-11-08 22:19:52.903 312 18239.53 39.58 52628.99 88888.00 2007-11-08 22:19:53.403 312 18239.46 39.63 52628.97 88888.00 2007-11-08 22:19:53.903 312 18239.40 39.68 52628.95 88888.00 2007-11-08 22:19:54.403 312 18239.39 39.76 52628.84 88888.00 2007-11-08 22:19:54.903 312 18239.22 39.76 52628.80 88888.00 2007-11-08 22:19:55.403 312 18239.22 39.71 52628.85 88888.00 2007-11-08 22:19:55.903 312 18239.32 39.75 52628.81 88888.00 2007-11-08 22:19:56.403 312 18239.29 39.76 52628.95 88888.00 2007-11-08 22:19:56.903 312 18239.26 39.78 52629.05 88888.00 2007-11-08 22:19:57.403 312 18239.29 39.84 52628.93 88888.00 2007-11-08 22:19:57.903 312 18239.34 39.82 52628.85 88888.00 2007-11-08 22:19:58.403 312 18239.31 39.75 52628.78 88888.00 2007-11-08 22:19:58.903 312 18239.37 39.85 52628.74 88888.00 2007-11-08 22:19:59.403 312 18239.30 39.80 52628.74 88888.00 2007-11-08 22:19:59.903 312 18239.29 39.84 52628.72 88888.00 2007-11-08 22:20:00.403 312 18239.39 39.82 52628.80 88888.00 2007-11-08 22:20:00.903 312 18239.36 39.74 52628.89 88888.00 2007-11-08 22:20:01.403 312 18239.31 39.74 52628.94 88888.00 2007-11-08 22:20:01.903 312 18239.36 39.71 52628.87 88888.00 2007-11-08 22:20:02.403 312 18239.39 39.71 52628.85 88888.00 2007-11-08 22:20:02.903 312 18239.43 39.82 52628.80 88888.00 2007-11-08 22:20:03.403 312 18239.48 39.89 52628.83 88888.00 2007-11-08 22:20:03.903 312 18239.54 39.91 52628.76 88888.00 2007-11-08 22:20:04.403 312 18239.54 39.91 52628.72 88888.00 2007-11-08 22:20:04.903 312 18239.54 39.90 52628.75 88888.00 2007-11-08 22:20:05.403 312 18239.52 39.89 52628.75 88888.00 2007-11-08 22:20:05.903 312 18239.48 39.89 52628.74 88888.00 2007-11-08 22:20:06.403 312 18239.44 39.87 52628.78 88888.00 2007-11-08 22:20:06.903 312 18239.43 39.80 52628.83 88888.00 2007-11-08 22:20:07.403 312 18239.41 39.81 52628.75 88888.00 2007-11-08 22:20:07.903 312 18239.37 39.77 52628.78 88888.00 2007-11-08 22:20:08.403 312 18239.41 39.70 52628.78 88888.00 2007-11-08 22:20:08.903 312 18239.44 39.84 52628.77 88888.00 2007-11-08 22:20:09.403 312 18239.43 39.81 52628.74 88888.00 2007-11-08 22:20:09.903 312 18239.36 39.73 52628.83 88888.00 2007-11-08 22:20:10.403 312 18239.39 39.81 52628.81 88888.00 2007-11-08 22:20:10.903 312 18239.50 39.85 52628.89 88888.00 2007-11-08 22:20:11.403 312 18239.57 39.79 52628.86 88888.00 2007-11-08 22:20:11.903 312 18239.65 39.75 52628.87 88888.00 2007-11-08 22:20:12.403 312 18239.74 39.81 52628.92 88888.00 2007-11-08 22:20:12.903 312 18239.66 39.81 52628.99 88888.00 2007-11-08 22:20:13.403 312 18239.66 39.75 52628.96 88888.00 2007-11-08 22:20:13.903 312 18239.70 39.47 52628.93 88888.00 2007-11-08 22:20:14.403 312 18239.64 39.46 52628.99 88888.00 2007-11-08 22:20:14.903 312 18239.71 39.53 52629.01 88888.00 2007-11-08 22:20:15.403 312 18239.72 39.45 52629.00 88888.00 2007-11-08 22:20:15.903 312 18239.63 39.42 52629.05 88888.00 2007-11-08 22:20:16.403 312 18239.57 39.48 52629.14 88888.00 2007-11-08 22:20:16.903 312 18239.57 39.51 52629.09 88888.00 2007-11-08 22:20:17.403 312 18239.59 39.43 52629.05 88888.00 2007-11-08 22:20:17.903 312 18239.62 39.42 52628.98 88888.00 2007-11-08 22:20:18.403 312 18239.51 39.47 52628.99 88888.00 2007-11-08 22:20:18.903 312 18239.59 39.51 52629.03 88888.00 2007-11-08 22:20:19.403 312 18239.63 39.55 52628.88 88888.00 2007-11-08 22:20:19.903 312 18239.72 39.57 52628.82 88888.00 2007-11-08 22:20:20.403 312 18239.72 39.48 52628.82 88888.00 2007-11-08 22:20:20.903 312 18239.72 39.49 52628.89 88888.00 2007-11-08 22:20:21.403 312 18239.76 39.54 52628.84 88888.00 2007-11-08 22:20:21.903 312 18239.73 39.44 52628.88 88888.00 2007-11-08 22:20:22.403 312 18239.74 39.44 52629.01 88888.00 2007-11-08 22:20:22.903 312 18239.74 39.57 52629.07 88888.00 2007-11-08 22:20:23.403 312 18239.74 39.58 52629.05 88888.00 2007-11-08 22:20:23.903 312 18239.58 39.58 52628.98 88888.00 2007-11-08 22:20:24.403 312 18239.53 39.63 52629.05 88888.00 2007-11-08 22:20:24.903 312 18239.64 39.58 52628.98 88888.00 2007-11-08 22:20:25.403 312 18239.70 39.60 52628.82 88888.00 2007-11-08 22:20:25.903 312 18239.65 39.58 52628.93 88888.00 2007-11-08 22:20:26.403 312 18239.68 39.53 52629.06 88888.00 2007-11-08 22:20:26.903 312 18239.76 39.51 52629.04 88888.00 2007-11-08 22:20:27.403 312 18239.81 39.49 52628.95 88888.00 2007-11-08 22:20:27.903 312 18239.83 39.53 52628.85 88888.00 2007-11-08 22:20:28.403 312 18239.76 39.58 52628.85 88888.00 2007-11-08 22:20:28.903 312 18239.66 39.66 52628.88 88888.00 2007-11-08 22:20:29.403 312 18239.72 39.72 52628.88 88888.00 2007-11-08 22:20:29.903 312 18239.86 39.71 52628.86 88888.00 2007-11-08 22:20:30.403 312 18239.83 39.67 52628.80 88888.00 2007-11-08 22:20:30.903 312 18239.86 39.60 52628.73 88888.00 2007-11-08 22:20:31.403 312 18239.88 39.60 52628.86 88888.00 2007-11-08 22:20:31.903 312 18239.87 39.67 52628.81 88888.00 2007-11-08 22:20:32.403 312 18239.70 39.62 52628.78 88888.00 2007-11-08 22:20:32.903 312 18239.59 39.58 52628.88 88888.00 2007-11-08 22:20:33.403 312 18239.50 39.59 52628.92 88888.00 2007-11-08 22:20:33.903 312 18239.62 39.49 52628.84 88888.00 2007-11-08 22:20:34.403 312 18239.52 39.46 52628.95 88888.00 2007-11-08 22:20:34.903 312 18239.43 39.57 52628.98 88888.00 2007-11-08 22:20:35.403 312 18239.47 39.55 52628.91 88888.00 2007-11-08 22:20:35.903 312 18239.55 39.57 52628.80 88888.00 2007-11-08 22:20:36.403 312 18239.61 39.61 52628.82 88888.00 2007-11-08 22:20:36.903 312 18239.63 39.58 52628.78 88888.00 2007-11-08 22:20:37.403 312 18239.70 39.56 52628.87 88888.00 2007-11-08 22:20:37.903 312 18239.68 39.57 52628.92 88888.00 2007-11-08 22:20:38.403 312 18239.62 39.55 52628.88 88888.00 2007-11-08 22:20:38.903 312 18239.57 39.58 52628.91 88888.00 2007-11-08 22:20:39.403 312 18239.59 39.53 52628.91 88888.00 2007-11-08 22:20:39.903 312 18239.59 39.60 52628.97 88888.00 2007-11-08 22:20:40.403 312 18239.70 39.70 52628.99 88888.00 2007-11-08 22:20:40.903 312 18239.70 39.67 52628.91 88888.00 2007-11-08 22:20:41.403 312 18239.70 39.62 52628.94 88888.00 2007-11-08 22:20:41.903 312 18239.71 39.60 52628.87 88888.00 2007-11-08 22:20:42.403 312 18239.77 39.57 52628.71 88888.00 2007-11-08 22:20:42.903 312 18239.74 39.56 52628.71 88888.00 2007-11-08 22:20:43.403 312 18239.66 39.59 52628.71 88888.00 2007-11-08 22:20:43.903 312 18239.70 39.58 52628.66 88888.00 2007-11-08 22:20:44.403 312 18239.63 39.66 52628.63 88888.00 2007-11-08 22:20:44.903 312 18239.68 39.63 52628.64 88888.00 2007-11-08 22:20:45.403 312 18239.61 39.54 52628.59 88888.00 2007-11-08 22:20:45.903 312 18239.63 39.55 52628.63 88888.00 2007-11-08 22:20:46.403 312 18239.69 39.52 52628.68 88888.00 2007-11-08 22:20:46.903 312 18239.75 39.47 52628.71 88888.00 2007-11-08 22:20:47.403 312 18239.81 39.49 52628.78 88888.00 2007-11-08 22:20:47.903 312 18239.76 39.51 52628.83 88888.00 2007-11-08 22:20:48.403 312 18239.70 39.49 52628.85 88888.00 2007-11-08 22:20:48.903 312 18239.79 39.52 52628.85 88888.00 2007-11-08 22:20:49.403 312 18239.62 39.54 52628.86 88888.00 2007-11-08 22:20:49.903 312 18239.57 39.56 52628.82 88888.00 2007-11-08 22:20:50.403 312 18239.70 39.59 52628.75 88888.00 2007-11-08 22:20:50.903 312 18239.66 39.53 52628.75 88888.00 2007-11-08 22:20:51.403 312 18239.66 39.52 52628.78 88888.00 2007-11-08 22:20:51.903 312 18239.77 39.56 52628.88 88888.00 2007-11-08 22:20:52.403 312 18239.76 39.58 52628.89 88888.00 2007-11-08 22:20:52.903 312 18239.69 39.57 52628.88 88888.00 2007-11-08 22:20:53.403 312 18239.55 39.59 52628.96 88888.00 2007-11-08 22:20:53.903 312 18239.57 39.68 52629.03 88888.00 2007-11-08 22:20:54.403 312 18239.61 39.71 52629.08 88888.00 2007-11-08 22:20:54.903 312 18239.61 39.68 52629.07 88888.00 2007-11-08 22:20:55.403 312 18239.54 39.68 52629.05 88888.00 2007-11-08 22:20:55.903 312 18239.57 39.60 52629.07 88888.00 2007-11-08 22:20:56.403 312 18239.60 39.59 52629.01 88888.00 2007-11-08 22:20:56.903 312 18239.62 39.54 52629.01 88888.00 2007-11-08 22:20:57.403 312 18239.85 39.58 52629.01 88888.00 2007-11-08 22:20:57.903 312 18239.81 39.60 52629.03 88888.00 2007-11-08 22:20:58.403 312 18239.81 39.68 52629.07 88888.00 2007-11-08 22:20:58.903 312 18239.77 39.67 52629.10 88888.00 2007-11-08 22:20:59.403 312 18239.84 39.56 52629.04 88888.00 2007-11-08 22:20:59.903 312 18239.80 39.45 52629.21 88888.00 2007-11-08 22:21:00.403 312 18239.75 39.37 52629.45 88888.00 2007-11-08 22:21:00.903 312 18239.70 39.33 52629.53 88888.00 2007-11-08 22:21:01.403 312 18239.70 39.37 52629.47 88888.00 2007-11-08 22:21:01.903 312 18239.73 39.39 52629.62 88888.00 2007-11-08 22:21:02.403 312 18239.66 39.46 52629.54 88888.00 2007-11-08 22:21:02.903 312 18239.52 39.48 52629.56 88888.00 2007-11-08 22:21:03.403 312 18239.52 39.53 52629.56 88888.00 2007-11-08 22:21:03.903 312 18239.69 39.55 52629.66 88888.00 2007-11-08 22:21:04.403 312 18239.65 39.56 52629.59 88888.00 2007-11-08 22:21:04.903 312 18239.63 39.53 52629.50 88888.00 2007-11-08 22:21:05.403 312 18239.65 39.55 52629.59 88888.00 2007-11-08 22:21:05.903 312 18239.60 39.51 52629.62 88888.00 2007-11-08 22:21:06.403 312 18239.61 39.59 52629.49 88888.00 2007-11-08 22:21:06.903 312 18239.43 39.54 52629.43 88888.00 2007-11-08 22:21:07.403 312 18239.42 39.49 52629.35 88888.00 2007-11-08 22:21:07.903 312 18239.51 39.49 52629.19 88888.00 2007-11-08 22:21:08.403 312 18239.42 39.45 52629.16 88888.00 2007-11-08 22:21:08.903 312 18239.54 39.47 52629.21 88888.00 2007-11-08 22:21:09.403 312 18239.52 39.51 52629.23 88888.00 2007-11-08 22:21:09.903 312 18239.57 39.47 52629.14 88888.00 2007-11-08 22:21:10.403 312 18239.65 39.43 52629.10 88888.00 2007-11-08 22:21:10.903 312 18239.52 39.38 52629.14 88888.00 2007-11-08 22:21:11.403 312 18239.42 39.39 52629.20 88888.00 2007-11-08 22:21:11.903 312 18239.43 39.51 52629.10 88888.00 2007-11-08 22:21:12.403 312 18239.42 39.48 52628.89 88888.00 2007-11-08 22:21:12.903 312 18239.50 39.43 52628.81 88888.00 2007-11-08 22:21:13.403 312 18239.49 39.39 52628.77 88888.00 2007-11-08 22:21:13.903 312 18239.54 39.47 52628.88 88888.00 2007-11-08 22:21:14.403 312 18239.65 39.49 52628.81 88888.00 2007-11-08 22:21:14.903 312 18239.62 39.55 52628.96 88888.00 2007-11-08 22:21:15.403 312 18239.62 39.59 52628.93 88888.00 2007-11-08 22:21:15.903 312 18239.53 39.62 52628.88 88888.00 2007-11-08 22:21:16.403 312 18239.39 39.58 52628.87 88888.00 2007-11-08 22:21:16.903 312 18239.43 39.55 52628.88 88888.00 2007-11-08 22:21:17.403 312 18239.38 39.58 52628.87 88888.00 2007-11-08 22:21:17.903 312 18239.41 39.61 52628.87 88888.00 2007-11-08 22:21:18.403 312 18239.54 39.52 52628.84 88888.00 2007-11-08 22:21:18.903 312 18239.46 39.49 52628.84 88888.00 2007-11-08 22:21:19.403 312 18239.46 39.53 52628.84 88888.00 2007-11-08 22:21:19.903 312 18239.61 39.51 52629.00 88888.00 2007-11-08 22:21:20.403 312 18239.57 39.55 52629.11 88888.00 2007-11-08 22:21:20.903 312 18239.61 39.60 52629.14 88888.00 2007-11-08 22:21:21.403 312 18239.65 39.64 52629.08 88888.00 2007-11-08 22:21:21.903 312 18239.27 39.66 52628.99 88888.00 2007-11-08 22:21:22.403 312 18239.09 39.67 52629.04 88888.00 2007-11-08 22:21:22.903 312 18239.20 39.65 52628.96 88888.00 2007-11-08 22:21:23.403 312 18239.37 39.67 52628.82 88888.00 2007-11-08 22:21:23.903 312 18239.44 39.59 52628.78 88888.00 2007-11-08 22:21:24.403 312 18239.40 39.54 52628.89 88888.00 2007-11-08 22:21:24.903 312 18239.34 39.58 52628.94 88888.00 2007-11-08 22:21:25.403 312 18239.36 39.57 52628.87 88888.00 2007-11-08 22:21:25.903 312 18239.53 39.48 52628.91 88888.00 2007-11-08 22:21:26.403 312 18239.50 39.45 52629.03 88888.00 2007-11-08 22:21:26.903 312 18239.55 39.45 52629.06 88888.00 2007-11-08 22:21:27.403 312 18239.62 39.43 52629.00 88888.00 2007-11-08 22:21:27.903 312 18239.51 39.45 52628.86 88888.00 2007-11-08 22:21:28.403 312 18239.32 39.60 52628.93 88888.00 2007-11-08 22:21:28.903 312 18239.59 39.60 52628.81 88888.00 2007-11-08 22:21:29.403 312 18239.61 39.56 52628.78 88888.00 2007-11-08 22:21:29.903 312 18239.58 39.53 52628.76 88888.00 2007-11-08 22:21:30.403 312 18239.54 39.54 52628.74 88888.00 2007-11-08 22:21:30.903 312 18239.60 39.42 52628.81 88888.00 2007-11-08 22:21:31.403 312 18239.60 39.45 52628.83 88888.00 2007-11-08 22:21:31.903 312 18239.63 39.51 52628.83 88888.00 2007-11-08 22:21:32.403 312 18239.50 39.57 52628.76 88888.00 2007-11-08 22:21:32.903 312 18239.27 39.58 52628.94 88888.00 2007-11-08 22:21:33.403 312 18239.53 39.63 52628.96 88888.00 2007-11-08 22:21:33.903 312 18239.63 39.78 52629.00 88888.00 2007-11-08 22:21:34.403 312 18239.62 39.72 52628.89 88888.00 2007-11-08 22:21:34.903 312 18239.70 39.56 52628.82 88888.00 2007-11-08 22:21:35.403 312 18239.64 39.55 52628.77 88888.00 2007-11-08 22:21:35.903 312 18239.55 39.62 52628.82 88888.00 2007-11-08 22:21:36.403 312 18239.68 39.60 52628.81 88888.00 2007-11-08 22:21:36.903 312 18239.57 39.59 52628.85 88888.00 2007-11-08 22:21:37.403 312 18239.55 39.67 52628.74 88888.00 2007-11-08 22:21:37.903 312 18239.69 39.68 52628.77 88888.00 2007-11-08 22:21:38.403 312 18239.70 39.72 52628.83 88888.00 2007-11-08 22:21:38.903 312 18239.75 39.76 52628.80 88888.00 2007-11-08 22:21:39.403 312 18239.50 39.68 52628.72 88888.00 2007-11-08 22:21:39.903 312 18239.50 39.72 52628.89 88888.00 2007-11-08 22:21:40.403 312 18239.70 39.76 52629.03 88888.00 2007-11-08 22:21:40.903 312 18239.66 39.73 52629.03 88888.00 2007-11-08 22:21:41.403 312 18239.58 39.75 52629.09 88888.00 2007-11-08 22:21:41.903 312 18239.61 39.78 52628.99 88888.00 2007-11-08 22:21:42.403 312 18239.47 39.82 52628.89 88888.00 2007-11-08 22:21:42.903 312 18239.51 39.72 52628.89 88888.00 2007-11-08 22:21:43.403 312 18239.49 39.75 52628.98 88888.00 2007-11-08 22:21:43.903 312 18239.58 39.70 52629.05 88888.00 2007-11-08 22:21:44.403 312 18239.57 39.48 52629.12 88888.00 2007-11-08 22:21:44.903 312 18239.63 39.42 52629.05 88888.00 2007-11-08 22:21:45.403 312 18239.68 39.47 52629.04 88888.00 2007-11-08 22:21:45.903 312 18239.57 39.56 52629.15 88888.00 2007-11-08 22:21:46.403 312 18239.53 39.59 52629.22 88888.00 2007-11-08 22:21:46.903 312 18239.44 39.62 52629.21 88888.00 2007-11-08 22:21:47.403 312 18239.44 39.55 52629.20 88888.00 2007-11-08 22:21:47.903 312 18239.44 39.51 52629.23 88888.00 2007-11-08 22:21:48.403 312 18239.47 39.45 52629.17 88888.00 2007-11-08 22:21:48.903 312 18239.57 39.38 52629.04 88888.00 2007-11-08 22:21:49.403 312 18239.51 39.40 52628.89 88888.00 2007-11-08 22:21:49.903 312 18239.70 39.47 52628.76 88888.00 2007-11-08 22:21:50.403 312 18239.68 39.44 52628.82 88888.00 2007-11-08 22:21:50.903 312 18239.65 39.51 52628.83 88888.00 2007-11-08 22:21:51.403 312 18239.80 39.52 52628.82 88888.00 2007-11-08 22:21:51.903 312 18239.62 39.47 52628.92 88888.00 2007-11-08 22:21:52.403 312 18239.66 39.45 52628.81 88888.00 2007-11-08 22:21:52.903 312 18239.57 39.42 52628.68 88888.00 2007-11-08 22:21:53.403 312 18239.55 39.40 52628.68 88888.00 2007-11-08 22:21:53.903 312 18239.58 39.44 52628.73 88888.00 2007-11-08 22:21:54.403 312 18239.66 39.44 52628.77 88888.00 2007-11-08 22:21:54.903 312 18239.51 39.39 52628.80 88888.00 2007-11-08 22:21:55.403 312 18239.55 39.42 52628.97 88888.00 2007-11-08 22:21:55.903 312 18239.64 39.47 52629.00 88888.00 2007-11-08 22:21:56.403 312 18239.65 39.55 52628.99 88888.00 2007-11-08 22:21:56.903 312 18239.60 39.58 52629.10 88888.00 2007-11-08 22:21:57.403 312 18239.60 39.53 52629.07 88888.00 2007-11-08 22:21:57.903 312 18239.64 39.56 52629.05 88888.00 2007-11-08 22:21:58.403 312 18239.54 39.58 52628.89 88888.00 2007-11-08 22:21:58.903 312 18239.57 39.59 52628.98 88888.00 2007-11-08 22:21:59.403 312 18239.72 39.54 52629.04 88888.00 2007-11-08 22:21:59.903 312 18239.66 39.55 52628.96 88888.00 2007-11-08 22:22:00.403 312 18239.74 39.58 52628.97 88888.00 2007-11-08 22:22:00.903 312 18239.74 39.53 52628.99 88888.00 2007-11-08 22:22:01.403 312 18239.79 39.55 52628.94 88888.00 2007-11-08 22:22:01.903 312 18239.77 39.55 52628.94 88888.00 2007-11-08 22:22:02.403 312 18239.68 39.53 52628.98 88888.00 2007-11-08 22:22:02.903 312 18239.62 39.49 52628.97 88888.00 2007-11-08 22:22:03.403 312 18239.54 39.48 52629.00 88888.00 2007-11-08 22:22:03.903 312 18239.66 39.56 52629.04 88888.00 2007-11-08 22:22:04.403 312 18239.73 39.54 52629.09 88888.00 2007-11-08 22:22:04.903 312 18239.77 39.55 52629.17 88888.00 2007-11-08 22:22:05.403 312 18239.61 39.52 52629.19 88888.00 2007-11-08 22:22:05.903 312 18239.64 39.47 52629.23 88888.00 2007-11-08 22:22:06.403 312 18239.69 39.46 52629.22 88888.00 2007-11-08 22:22:06.903 312 18239.76 39.45 52629.07 88888.00 2007-11-08 22:22:07.403 312 18239.75 39.45 52629.10 88888.00 2007-11-08 22:22:07.903 312 18239.68 39.46 52628.99 88888.00 2007-11-08 22:22:08.403 312 18239.83 39.45 52628.93 88888.00 2007-11-08 22:22:08.903 312 18239.77 39.48 52628.91 88888.00 2007-11-08 22:22:09.403 312 18239.74 39.58 52628.94 88888.00 2007-11-08 22:22:09.903 312 18239.51 39.63 52628.91 88888.00 2007-11-08 22:22:10.403 312 18239.47 39.62 52628.92 88888.00 2007-11-08 22:22:10.903 312 18239.65 39.60 52628.92 88888.00 2007-11-08 22:22:11.403 312 18239.62 39.64 52628.91 88888.00 2007-11-08 22:22:11.903 312 18239.63 39.62 52628.98 88888.00 2007-11-08 22:22:12.403 312 18239.65 39.56 52629.04 88888.00 2007-11-08 22:22:12.903 312 18239.70 39.67 52628.95 88888.00 2007-11-08 22:22:13.403 312 18239.82 39.64 52629.04 88888.00 2007-11-08 22:22:13.903 312 18239.83 39.60 52629.00 88888.00 2007-11-08 22:22:14.403 312 18239.74 39.46 52628.98 88888.00 2007-11-08 22:22:14.903 312 18239.62 39.51 52628.98 88888.00 2007-11-08 22:22:15.403 312 18239.65 39.58 52628.94 88888.00 2007-11-08 22:22:15.903 312 18239.70 39.55 52628.96 88888.00 2007-11-08 22:22:16.403 312 18239.68 39.56 52628.93 88888.00 2007-11-08 22:22:16.903 312 18239.68 39.57 52628.97 88888.00 2007-11-08 22:22:17.403 312 18239.64 39.59 52628.88 88888.00 2007-11-08 22:22:17.903 312 18239.71 39.57 52628.80 88888.00 2007-11-08 22:22:18.403 312 18239.79 39.59 52628.74 88888.00 2007-11-08 22:22:18.903 312 18239.77 39.56 52628.84 88888.00 2007-11-08 22:22:19.403 312 18239.72 39.52 52628.80 88888.00 2007-11-08 22:22:19.903 312 18239.63 39.63 52628.81 88888.00 2007-11-08 22:22:20.403 312 18239.61 39.70 52628.83 88888.00 2007-11-08 22:22:20.903 312 18239.53 39.69 52628.89 88888.00 2007-11-08 22:22:21.403 312 18239.63 39.63 52628.92 88888.00 2007-11-08 22:22:21.903 312 18239.69 39.62 52628.93 88888.00 2007-11-08 22:22:22.403 312 18239.72 39.57 52628.88 88888.00 2007-11-08 22:22:22.903 312 18239.80 39.47 52628.78 88888.00 2007-11-08 22:22:23.403 312 18239.74 39.48 52628.89 88888.00 2007-11-08 22:22:23.903 312 18239.66 39.51 52629.07 88888.00 2007-11-08 22:22:24.403 312 18239.83 39.60 52629.06 88888.00 2007-11-08 22:22:24.903 312 18239.93 39.57 52628.96 88888.00 2007-11-08 22:22:25.403 312 18239.93 39.47 52628.97 88888.00 2007-11-08 22:22:25.903 312 18239.83 39.43 52628.99 88888.00 2007-11-08 22:22:26.403 312 18239.92 39.49 52629.01 88888.00 2007-11-08 22:22:26.903 312 18239.92 39.52 52629.04 88888.00 2007-11-08 22:22:27.403 312 18239.93 39.57 52629.08 88888.00 2007-11-08 22:22:27.903 312 18239.87 39.63 52629.06 88888.00 2007-11-08 22:22:28.403 312 18239.93 39.68 52628.97 88888.00 2007-11-08 22:22:28.903 312 18239.83 39.67 52628.92 88888.00 2007-11-08 22:22:29.403 312 18239.68 39.61 52628.98 88888.00 2007-11-08 22:22:29.903 312 18239.61 39.58 52629.08 88888.00 2007-11-08 22:22:30.403 312 18239.61 39.59 52629.22 88888.00 2007-11-08 22:22:30.903 312 18239.75 39.65 52628.99 88888.00 2007-11-08 22:22:31.403 312 18239.81 39.72 52629.04 88888.00 2007-11-08 22:22:31.903 312 18239.84 39.73 52628.98 88888.00 2007-11-08 22:22:32.403 312 18239.84 39.74 52628.85 88888.00 2007-11-08 22:22:32.903 312 18239.81 39.66 52628.91 88888.00 2007-11-08 22:22:33.403 312 18239.74 39.69 52628.98 88888.00 2007-11-08 22:22:33.903 312 18239.71 39.71 52628.97 88888.00 2007-11-08 22:22:34.403 312 18239.58 39.74 52628.88 88888.00 2007-11-08 22:22:34.903 312 18239.71 39.81 52628.93 88888.00 2007-11-08 22:22:35.403 312 18239.76 39.80 52628.93 88888.00 2007-11-08 22:22:35.903 312 18239.75 39.74 52628.94 88888.00 2007-11-08 22:22:36.403 312 18239.81 39.70 52629.01 88888.00 2007-11-08 22:22:36.903 312 18239.82 39.77 52629.08 88888.00 2007-11-08 22:22:37.403 312 18239.83 39.80 52629.14 88888.00 2007-11-08 22:22:37.903 312 18239.84 39.82 52629.10 88888.00 2007-11-08 22:22:38.403 312 18239.86 39.79 52629.05 88888.00 2007-11-08 22:22:38.903 312 18239.86 39.73 52629.09 88888.00 2007-11-08 22:22:39.403 312 18239.88 39.66 52629.08 88888.00 2007-11-08 22:22:39.903 312 18239.84 39.70 52629.00 88888.00 2007-11-08 22:22:40.403 312 18239.81 39.75 52629.05 88888.00 2007-11-08 22:22:40.903 312 18239.92 39.70 52629.08 88888.00 2007-11-08 22:22:41.403 312 18239.93 39.61 52628.97 88888.00 2007-11-08 22:22:41.903 312 18239.80 39.62 52628.99 88888.00 2007-11-08 22:22:42.403 312 18239.79 39.64 52629.12 88888.00 2007-11-08 22:22:42.903 312 18239.79 39.63 52629.10 88888.00 2007-11-08 22:22:43.403 312 18239.93 39.60 52629.04 88888.00 2007-11-08 22:22:43.903 312 18240.05 39.76 52628.92 88888.00 2007-11-08 22:22:44.403 312 18240.03 39.73 52628.96 88888.00 2007-11-08 22:22:44.903 312 18240.02 39.73 52629.07 88888.00 2007-11-08 22:22:45.403 312 18240.07 39.66 52629.10 88888.00 2007-11-08 22:22:45.903 312 18239.91 39.67 52629.04 88888.00 2007-11-08 22:22:46.403 312 18239.76 39.66 52629.04 88888.00 2007-11-08 22:22:46.903 312 18239.91 39.70 52629.06 88888.00 2007-11-08 22:22:47.403 312 18239.98 39.71 52629.10 88888.00 2007-11-08 22:22:47.903 312 18240.02 39.69 52629.22 88888.00 2007-11-08 22:22:48.403 312 18239.90 39.71 52629.19 88888.00 2007-11-08 22:22:48.903 312 18239.87 39.78 52629.10 88888.00 2007-11-08 22:22:49.403 312 18239.88 39.71 52629.23 88888.00 2007-11-08 22:22:49.903 312 18239.87 39.71 52629.24 88888.00 2007-11-08 22:22:50.403 312 18239.90 39.84 52629.07 88888.00 2007-11-08 22:22:50.903 312 18239.92 39.80 52629.07 88888.00 2007-11-08 22:22:51.403 312 18239.87 39.79 52628.98 88888.00 2007-11-08 22:22:51.903 312 18239.86 39.79 52628.98 88888.00 2007-11-08 22:22:52.403 312 18239.83 39.75 52629.05 88888.00 2007-11-08 22:22:52.903 312 18239.74 39.78 52629.10 88888.00 2007-11-08 22:22:53.403 312 18239.81 39.89 52629.00 88888.00 2007-11-08 22:22:53.903 312 18239.71 39.92 52629.06 88888.00 2007-11-08 22:22:54.403 312 18239.72 39.85 52629.16 88888.00 2007-11-08 22:22:54.903 312 18239.99 39.80 52629.12 88888.00 2007-11-08 22:22:55.403 312 18240.04 39.71 52629.16 88888.00 2007-11-08 22:22:55.903 312 18239.96 39.67 52629.16 88888.00 2007-11-08 22:22:56.403 312 18239.98 39.72 52629.18 88888.00 2007-11-08 22:22:56.903 312 18239.98 39.74 52629.15 88888.00 2007-11-08 22:22:57.403 312 18239.97 39.67 52629.12 88888.00 2007-11-08 22:22:57.903 312 18239.88 39.75 52629.14 88888.00 2007-11-08 22:22:58.403 312 18239.87 39.88 52629.04 88888.00 2007-11-08 22:22:58.903 312 18239.97 39.88 52629.10 88888.00 2007-11-08 22:22:59.403 312 18239.82 39.89 52629.08 88888.00 2007-11-08 22:22:59.903 312 18239.87 39.89 52629.06 88888.00 2007-11-08 22:23:00.403 312 18239.88 39.81 52629.12 88888.00 2007-11-08 22:23:00.903 312 18239.83 39.79 52629.14 88888.00 2007-11-08 22:23:01.403 312 18239.79 39.82 52629.26 88888.00 2007-11-08 22:23:01.903 312 18239.88 39.78 52629.28 88888.00 2007-11-08 22:23:02.403 312 18239.74 39.77 52629.34 88888.00 2007-11-08 22:23:02.903 312 18239.75 39.79 52629.33 88888.00 2007-11-08 22:23:03.403 312 18239.84 39.84 52629.23 88888.00 2007-11-08 22:23:03.903 312 18239.94 39.78 52629.24 88888.00 2007-11-08 22:23:04.403 312 18240.02 39.68 52629.19 88888.00 2007-11-08 22:23:04.903 312 18240.06 39.67 52629.26 88888.00 2007-11-08 22:23:05.403 312 18239.92 39.78 52629.35 88888.00 2007-11-08 22:23:05.903 312 18239.81 39.85 52629.30 88888.00 2007-11-08 22:23:06.403 312 18239.75 39.93 52629.32 88888.00 2007-11-08 22:23:06.903 312 18239.74 39.88 52629.27 88888.00 2007-11-08 22:23:07.403 312 18239.69 39.88 52629.16 88888.00 2007-11-08 22:23:07.903 312 18239.73 39.86 52629.17 88888.00 2007-11-08 22:23:08.403 312 18239.86 39.95 52629.14 88888.00 2007-11-08 22:23:08.903 312 18239.96 39.95 52629.11 88888.00 2007-11-08 22:23:09.403 312 18239.83 39.96 52629.14 88888.00 2007-11-08 22:23:09.903 312 18239.84 40.03 52629.32 88888.00 2007-11-08 22:23:10.403 312 18239.74 39.98 52629.24 88888.00 2007-11-08 22:23:10.903 312 18239.72 39.93 52629.09 88888.00 2007-11-08 22:23:11.403 312 18239.70 39.89 52628.98 88888.00 2007-11-08 22:23:11.903 312 18239.76 39.93 52629.07 88888.00 2007-11-08 22:23:12.403 312 18239.71 39.97 52629.14 88888.00 2007-11-08 22:23:12.903 312 18239.85 40.03 52629.09 88888.00 2007-11-08 22:23:13.403 312 18239.80 40.07 52629.07 88888.00 2007-11-08 22:23:13.903 312 18239.80 39.93 52629.08 88888.00 2007-11-08 22:23:14.403 312 18239.79 39.84 52629.07 88888.00 2007-11-08 22:23:14.903 312 18239.61 39.97 52629.12 88888.00 2007-11-08 22:23:15.403 312 18239.69 39.98 52629.06 88888.00 2007-11-08 22:23:15.903 312 18239.79 39.92 52629.07 88888.00 2007-11-08 22:23:16.403 312 18239.72 39.95 52629.19 88888.00 2007-11-08 22:23:16.903 312 18239.77 40.03 52629.21 88888.00 2007-11-08 22:23:17.403 312 18239.76 40.08 52629.18 88888.00 2007-11-08 22:23:17.903 312 18239.69 40.14 52629.16 88888.00 2007-11-08 22:23:18.403 312 18239.75 40.10 52629.17 88888.00 2007-11-08 22:23:18.903 312 18239.90 40.04 52629.17 88888.00 2007-11-08 22:23:19.403 312 18239.94 40.05 52629.29 88888.00 2007-11-08 22:23:19.903 312 18239.85 40.10 52629.28 88888.00 2007-11-08 22:23:20.403 312 18239.88 40.02 52629.31 88888.00 2007-11-08 22:23:20.903 312 18239.86 40.04 52629.33 88888.00 2007-11-08 22:23:21.403 312 18239.84 40.10 52629.40 88888.00 2007-11-08 22:23:21.903 312 18239.83 40.13 52629.47 88888.00 2007-11-08 22:23:22.403 312 18239.87 40.04 52629.43 88888.00 2007-11-08 22:23:22.903 312 18239.96 40.00 52629.29 88888.00 2007-11-08 22:23:23.403 312 18239.72 40.00 52629.39 88888.00 2007-11-08 22:23:23.903 312 18239.68 39.99 52629.31 88888.00 2007-11-08 22:23:24.403 312 18239.75 39.96 52629.28 88888.00 2007-11-08 22:23:24.903 312 18239.87 40.00 52629.29 88888.00 2007-11-08 22:23:25.403 312 18239.83 40.03 52629.44 88888.00 2007-11-08 22:23:25.903 312 18239.77 40.07 52629.40 88888.00 2007-11-08 22:23:26.403 312 18239.81 40.07 52629.35 88888.00 2007-11-08 22:23:26.903 312 18239.86 40.07 52629.33 88888.00 2007-11-08 22:23:27.403 312 18239.79 40.08 52629.38 88888.00 2007-11-08 22:23:27.903 312 18239.70 40.02 52629.42 88888.00 2007-11-08 22:23:28.403 312 18239.66 39.99 52629.36 88888.00 2007-11-08 22:23:28.903 312 18239.81 39.96 52629.34 88888.00 2007-11-08 22:23:29.403 312 18239.77 39.89 52629.36 88888.00 2007-11-08 22:23:29.903 312 18239.79 39.91 52629.26 88888.00 2007-11-08 22:23:30.403 312 18239.79 39.92 52629.20 88888.00 2007-11-08 22:23:30.903 312 18239.88 39.95 52629.36 88888.00 2007-11-08 22:23:31.403 312 18239.91 39.97 52629.33 88888.00 2007-11-08 22:23:31.903 312 18239.74 40.02 52629.21 88888.00 2007-11-08 22:23:32.403 312 18239.71 40.00 52629.20 88888.00 2007-11-08 22:23:32.903 312 18239.84 40.02 52629.21 88888.00 2007-11-08 22:23:33.403 312 18239.87 40.05 52629.23 88888.00 2007-11-08 22:23:33.903 312 18239.75 40.08 52629.30 88888.00 2007-11-08 22:23:34.403 312 18239.62 40.08 52629.29 88888.00 2007-11-08 22:23:34.903 312 18239.71 40.04 52629.17 88888.00 2007-11-08 22:23:35.403 312 18239.75 40.01 52629.04 88888.00 2007-11-08 22:23:35.903 312 18239.66 40.07 52629.09 88888.00 2007-11-08 22:23:36.403 312 18239.69 40.13 52629.04 88888.00 2007-11-08 22:23:36.903 312 18239.74 40.16 52629.08 88888.00 2007-11-08 22:23:37.403 312 18239.72 40.19 52629.16 88888.00 2007-11-08 22:23:37.903 312 18239.72 40.26 52629.16 88888.00 2007-11-08 22:23:38.403 312 18239.59 40.29 52629.21 88888.00 2007-11-08 22:23:38.903 312 18239.65 40.18 52629.19 88888.00 2007-11-08 22:23:39.403 312 18239.65 40.15 52629.18 88888.00 2007-11-08 22:23:39.903 312 18239.74 40.18 52629.28 88888.00 2007-11-08 22:23:40.403 312 18239.74 40.08 52629.28 88888.00 2007-11-08 22:23:40.903 312 18239.68 40.12 52629.23 88888.00 2007-11-08 22:23:41.403 312 18239.62 40.25 52629.34 88888.00 2007-11-08 22:23:41.903 312 18239.62 40.28 52629.39 88888.00 2007-11-08 22:23:42.403 312 18239.74 40.22 52629.32 88888.00 2007-11-08 22:23:42.903 312 18239.82 40.26 52629.10 88888.00 2007-11-08 22:23:43.403 312 18239.93 40.31 52629.10 88888.00 2007-11-08 22:23:43.903 312 18239.97 40.23 52629.16 88888.00 2007-11-08 22:23:44.403 312 18239.91 40.25 52629.21 88888.00 2007-11-08 22:23:44.903 312 18239.83 40.21 52629.18 88888.00 2007-11-08 22:23:45.403 312 18239.88 40.08 52629.21 88888.00 2007-11-08 22:23:45.903 312 18239.92 40.08 52629.35 88888.00 2007-11-08 22:23:46.403 312 18239.87 40.12 52629.45 88888.00 2007-11-08 22:23:46.903 312 18239.98 40.03 52629.34 88888.00 2007-11-08 22:23:47.403 312 18239.95 40.10 52629.24 88888.00 2007-11-08 22:23:47.903 312 18239.85 40.28 52629.29 88888.00 2007-11-08 22:23:48.403 312 18239.85 40.20 52629.23 88888.00 2007-11-08 22:23:48.903 312 18239.83 40.09 52629.26 88888.00 2007-11-08 22:23:49.403 312 18239.84 40.06 52629.29 88888.00 2007-11-08 22:23:49.903 312 18239.93 40.05 52629.33 88888.00 2007-11-08 22:23:50.403 312 18239.96 40.18 52629.28 88888.00 2007-11-08 22:23:50.903 312 18239.97 40.28 52629.18 88888.00 2007-11-08 22:23:51.403 312 18239.88 40.31 52629.15 88888.00 2007-11-08 22:23:51.903 312 18239.97 40.24 52629.12 88888.00 2007-11-08 22:23:52.403 312 18239.84 40.23 52629.05 88888.00 2007-11-08 22:23:52.903 312 18239.92 40.25 52629.11 88888.00 2007-11-08 22:23:53.403 312 18239.85 40.24 52629.22 88888.00 2007-11-08 22:23:53.903 312 18240.01 40.27 52629.28 88888.00 2007-11-08 22:23:54.403 312 18240.07 40.26 52629.33 88888.00 2007-11-08 22:23:54.903 312 18240.03 40.25 52629.44 88888.00 2007-11-08 22:23:55.403 312 18239.83 40.29 52629.56 88888.00 2007-11-08 22:23:55.903 312 18239.84 40.33 52629.52 88888.00 2007-11-08 22:23:56.403 312 18239.88 40.34 52629.42 88888.00 2007-11-08 22:23:56.903 312 18239.92 40.30 52629.38 88888.00 2007-11-08 22:23:57.403 312 18239.95 40.25 52629.42 88888.00 2007-11-08 22:23:57.903 312 18239.96 40.24 52629.34 88888.00 2007-11-08 22:23:58.403 312 18239.90 40.26 52629.33 88888.00 2007-11-08 22:23:58.903 312 18239.90 40.33 52629.33 88888.00 2007-11-08 22:23:59.403 312 18239.87 40.29 52629.40 88888.00 2007-11-08 22:23:59.903 312 18239.88 40.20 52629.30 88888.00 2007-11-08 22:24:00.403 312 18239.96 40.24 52629.31 88888.00 2007-11-08 22:24:00.903 312 18239.97 40.29 52629.30 88888.00 2007-11-08 22:24:01.403 312 18240.07 40.34 52629.36 88888.00 2007-11-08 22:24:01.903 312 18239.98 40.34 52629.39 88888.00 2007-11-08 22:24:02.403 312 18239.96 40.34 52629.36 88888.00 2007-11-08 22:24:02.903 312 18239.88 40.36 52629.41 88888.00 2007-11-08 22:24:03.403 312 18239.85 40.37 52629.46 88888.00 2007-11-08 22:24:03.903 312 18239.83 40.35 52629.39 88888.00 2007-11-08 22:24:04.403 312 18239.95 40.29 52629.40 88888.00 2007-11-08 22:24:04.903 312 18240.05 40.29 52629.36 88888.00 2007-11-08 22:24:05.403 312 18240.04 40.27 52629.31 88888.00 2007-11-08 22:24:05.903 312 18240.01 40.25 52629.49 88888.00 2007-11-08 22:24:06.403 312 18240.01 40.35 52629.50 88888.00 2007-11-08 22:24:06.903 312 18240.01 40.41 52629.38 88888.00 2007-11-08 22:24:07.403 312 18239.91 40.36 52629.33 88888.00 2007-11-08 22:24:07.903 312 18239.90 40.30 52629.20 88888.00 2007-11-08 22:24:08.403 312 18239.81 40.29 52629.11 88888.00 2007-11-08 22:24:08.903 312 18239.75 40.35 52629.21 88888.00 2007-11-08 22:24:09.403 312 18239.85 40.36 52629.07 88888.00 2007-11-08 22:24:09.903 312 18239.90 40.34 52629.15 88888.00 2007-11-08 22:24:10.403 312 18239.99 40.32 52629.24 88888.00 2007-11-08 22:24:10.903 312 18239.95 40.36 52629.16 88888.00 2007-11-08 22:24:11.403 312 18239.94 40.29 52629.08 88888.00 2007-11-08 22:24:11.903 312 18239.86 40.32 52629.07 88888.00 2007-11-08 22:24:12.403 312 18239.91 40.32 52629.11 88888.00 2007-11-08 22:24:12.903 312 18239.96 40.36 52629.09 88888.00 2007-11-08 22:24:13.403 312 18239.97 40.29 52629.18 88888.00 2007-11-08 22:24:13.903 312 18239.93 40.30 52629.33 88888.00 2007-11-08 22:24:14.403 312 18239.82 40.41 52629.33 88888.00 2007-11-08 22:24:14.903 312 18239.82 40.42 52629.21 88888.00 2007-11-08 22:24:15.403 312 18239.90 40.40 52629.27 88888.00 2007-11-08 22:24:15.903 312 18239.97 40.47 52629.23 88888.00 2007-11-08 22:24:16.403 312 18239.96 40.42 52629.19 88888.00 2007-11-08 22:24:16.903 312 18239.90 40.29 52629.27 88888.00 2007-11-08 22:24:17.403 312 18239.77 40.27 52629.28 88888.00 2007-11-08 22:24:17.903 312 18239.70 40.25 52629.19 88888.00 2007-11-08 22:24:18.403 312 18239.68 40.30 52629.17 88888.00 2007-11-08 22:24:18.903 312 18239.63 40.38 52629.12 88888.00 2007-11-08 22:24:19.403 312 18239.66 40.38 52629.21 88888.00 2007-11-08 22:24:19.903 312 18239.80 40.41 52629.20 88888.00 2007-11-08 22:24:20.403 312 18239.77 40.45 52629.14 88888.00 2007-11-08 22:24:20.903 312 18239.66 40.46 52629.27 88888.00 2007-11-08 22:24:21.403 312 18239.77 40.54 52629.34 88888.00 2007-11-08 22:24:21.903 312 18239.83 40.51 52629.39 88888.00 2007-11-08 22:24:22.403 312 18239.90 40.49 52629.33 88888.00 2007-11-08 22:24:22.903 312 18239.93 40.54 52629.38 88888.00 2007-11-08 22:24:23.403 312 18239.84 40.61 52629.52 88888.00 2007-11-08 22:24:23.903 312 18239.82 40.65 52629.55 88888.00 2007-11-08 22:24:24.403 312 18239.88 40.64 52629.36 88888.00 2007-11-08 22:24:24.903 312 18239.88 40.61 52629.26 88888.00 2007-11-08 22:24:25.403 312 18239.90 40.51 52629.41 88888.00 2007-11-08 22:24:25.903 312 18239.77 40.45 52629.55 88888.00 2007-11-08 22:24:26.403 312 18239.65 40.53 52629.51 88888.00 2007-11-08 22:24:26.903 312 18239.73 40.58 52629.49 88888.00 2007-11-08 22:24:27.403 312 18239.72 40.58 52629.35 88888.00 2007-11-08 22:24:27.903 312 18239.75 40.65 52629.29 88888.00 2007-11-08 22:24:28.403 312 18239.70 40.68 52629.28 88888.00 2007-11-08 22:24:28.903 312 18239.57 40.71 52629.27 88888.00 2007-11-08 22:24:29.403 312 18239.64 40.70 52629.27 88888.00 2007-11-08 22:24:29.903 312 18239.68 40.70 52629.35 88888.00 2007-11-08 22:24:30.403 312 18239.63 40.69 52629.42 88888.00 2007-11-08 22:24:30.903 312 18239.82 40.71 52629.33 88888.00 2007-11-08 22:24:31.403 312 18239.95 40.74 52629.22 88888.00 2007-11-08 22:24:31.903 312 18240.03 40.88 52629.28 88888.00 2007-11-08 22:24:32.403 312 18239.96 40.87 52629.24 88888.00 2007-11-08 22:24:32.903 312 18239.96 40.74 52629.22 88888.00 2007-11-08 22:24:33.403 312 18239.91 40.70 52629.20 88888.00 2007-11-08 22:24:33.903 312 18239.87 40.70 52629.24 88888.00 2007-11-08 22:24:34.403 312 18239.79 40.76 52629.29 88888.00 2007-11-08 22:24:34.903 312 18239.80 40.71 52629.36 88888.00 2007-11-08 22:24:35.403 312 18239.73 40.70 52629.33 88888.00 2007-11-08 22:24:35.903 312 18239.68 40.76 52629.35 88888.00 2007-11-08 22:24:36.403 312 18239.84 40.77 52629.33 88888.00 2007-11-08 22:24:36.903 312 18239.80 40.70 52629.29 88888.00 2007-11-08 22:24:37.403 312 18239.87 40.74 52629.22 88888.00 2007-11-08 22:24:37.903 312 18239.91 40.74 52629.24 88888.00 2007-11-08 22:24:38.403 312 18239.86 40.78 52629.21 88888.00 2007-11-08 22:24:38.903 312 18239.94 40.82 52629.23 88888.00 2007-11-08 22:24:39.403 312 18239.91 40.67 52629.24 88888.00 2007-11-08 22:24:39.903 312 18239.84 40.63 52629.34 88888.00 2007-11-08 22:24:40.403 312 18239.93 40.67 52629.38 88888.00 2007-11-08 22:24:40.903 312 18239.77 40.71 52629.34 88888.00 2007-11-08 22:24:41.403 312 18239.63 40.85 52629.29 88888.00 2007-11-08 22:24:41.903 312 18239.83 40.98 52629.36 88888.00 2007-11-08 22:24:42.403 312 18239.96 40.89 52629.47 88888.00 2007-11-08 22:24:42.903 312 18239.90 40.80 52629.46 88888.00 2007-11-08 22:24:43.403 312 18239.97 40.77 52629.40 88888.00 2007-11-08 22:24:43.903 312 18239.96 40.72 52629.33 88888.00 2007-11-08 22:24:44.403 312 18239.88 40.75 52629.36 88888.00 2007-11-08 22:24:44.903 312 18239.99 40.79 52629.45 88888.00 2007-11-08 22:24:45.403 312 18240.14 40.87 52629.39 88888.00 2007-11-08 22:24:45.903 312 18240.09 40.76 52629.38 88888.00 2007-11-08 22:24:46.403 312 18240.01 40.68 52629.39 88888.00 2007-11-08 22:24:46.903 312 18239.86 40.78 52629.42 88888.00 2007-11-08 22:24:47.403 312 18239.87 40.75 52629.34 88888.00 2007-11-08 22:24:47.903 312 18239.83 40.75 52629.20 88888.00 2007-11-08 22:24:48.403 312 18239.65 40.81 52629.23 88888.00 2007-11-08 22:24:48.903 312 18239.60 40.79 52629.23 88888.00 2007-11-08 22:24:49.403 312 18239.60 40.74 52629.21 88888.00 2007-11-08 22:24:49.903 312 18239.66 40.77 52629.20 88888.00 2007-11-08 22:24:50.403 312 18239.62 40.79 52629.21 88888.00 2007-11-08 22:24:50.903 312 18239.75 40.84 52629.30 88888.00 2007-11-08 22:24:51.403 312 18239.84 40.79 52629.16 88888.00 2007-11-08 22:24:51.903 312 18239.74 40.78 52629.28 88888.00 2007-11-08 22:24:52.403 312 18239.66 40.74 52629.36 88888.00 2007-11-08 22:24:52.903 312 18239.82 40.75 52629.42 88888.00 2007-11-08 22:24:53.403 312 18240.03 40.67 52629.32 88888.00 2007-11-08 22:24:53.903 312 18240.03 40.69 52629.36 88888.00 2007-11-08 22:24:54.403 312 18240.08 40.69 52629.34 88888.00 2007-11-08 22:24:54.903 312 18240.09 40.74 52629.34 88888.00 2007-11-08 22:24:55.403 312 18240.05 40.77 52629.29 88888.00 2007-11-08 22:24:55.903 312 18240.08 40.76 52629.31 88888.00 2007-11-08 22:24:56.403 312 18240.14 40.68 52629.20 88888.00 2007-11-08 22:24:56.903 312 18240.10 40.76 52629.18 88888.00 2007-11-08 22:24:57.403 312 18240.06 40.79 52629.24 88888.00 2007-11-08 22:24:57.903 312 18240.14 40.78 52629.16 88888.00 2007-11-08 22:24:58.403 312 18240.18 40.76 52629.16 88888.00 2007-11-08 22:24:58.903 312 18240.12 40.78 52629.29 88888.00 2007-11-08 22:24:59.403 312 18240.04 40.78 52629.33 88888.00 2007-11-08 22:24:59.903 312 18240.05 40.74 52629.42 88888.00 2007-11-08 22:25:00.403 312 18240.13 40.65 52629.42 88888.00 2007-11-08 22:25:00.903 312 18240.15 40.62 52629.38 88888.00 2007-11-08 22:25:01.403 312 18240.02 40.66 52629.28 88888.00 2007-11-08 22:25:01.903 312 18239.98 40.67 52629.32 88888.00 2007-11-08 22:25:02.403 312 18239.92 40.69 52629.50 88888.00 2007-11-08 22:25:02.903 312 18240.16 40.65 52629.59 88888.00 2007-11-08 22:25:03.403 312 18240.16 40.68 52629.50 88888.00 2007-11-08 22:25:03.903 312 18240.12 40.66 52629.33 88888.00 2007-11-08 22:25:04.403 312 18240.13 40.63 52629.34 88888.00 2007-11-08 22:25:04.903 312 18240.07 40.62 52629.34 88888.00 2007-11-08 22:25:05.403 312 18239.99 40.70 52629.31 88888.00 2007-11-08 22:25:05.903 312 18239.95 40.72 52629.33 88888.00 2007-11-08 22:25:06.403 312 18239.91 40.66 52629.39 88888.00 2007-11-08 22:25:06.903 312 18239.93 40.60 52629.44 88888.00 2007-11-08 22:25:07.403 312 18239.96 40.56 52629.47 88888.00 2007-11-08 22:25:07.903 312 18239.99 40.64 52629.42 88888.00 2007-11-08 22:25:08.403 312 18240.07 40.68 52629.24 88888.00 2007-11-08 22:25:08.903 312 18239.98 40.70 52629.26 88888.00 2007-11-08 22:25:09.403 312 18240.05 40.70 52629.31 88888.00 2007-11-08 22:25:09.903 312 18240.05 40.71 52629.46 88888.00 2007-11-08 22:25:10.403 312 18240.08 40.69 52629.52 88888.00 2007-11-08 22:25:10.903 312 18240.06 40.87 52629.54 88888.00 2007-11-08 22:25:11.403 312 18240.13 40.89 52629.55 88888.00 2007-11-08 22:25:11.903 312 18240.14 40.81 52629.54 88888.00 2007-11-08 22:25:12.403 312 18240.06 40.85 52629.54 88888.00 2007-11-08 22:25:12.903 312 18240.10 40.88 52629.56 88888.00 2007-11-08 22:25:13.403 312 18240.16 40.82 52629.61 88888.00 2007-11-08 22:25:13.903 312 18240.01 40.87 52629.72 88888.00 2007-11-08 22:25:14.403 312 18240.04 40.86 52629.68 88888.00 2007-11-08 22:25:14.903 312 18240.20 40.86 52629.52 88888.00 2007-11-08 22:25:15.403 312 18240.23 40.89 52629.57 88888.00 2007-11-08 22:25:15.903 312 18240.29 40.85 52629.58 88888.00 2007-11-08 22:25:16.403 312 18240.26 40.85 52629.62 88888.00 2007-11-08 22:25:16.903 312 18240.22 40.84 52629.57 88888.00 2007-11-08 22:25:17.403 312 18240.22 40.84 52629.64 88888.00 2007-11-08 22:25:17.903 312 18240.18 40.87 52629.68 88888.00 2007-11-08 22:25:18.403 312 18240.23 40.79 52629.84 88888.00 2007-11-08 22:25:18.903 312 18240.18 40.82 52629.75 88888.00 2007-11-08 22:25:19.403 312 18240.17 40.89 52629.72 88888.00 2007-11-08 22:25:19.903 312 18240.16 40.86 52629.85 88888.00 2007-11-08 22:25:20.403 312 18240.14 40.88 52629.69 88888.00 2007-11-08 22:25:20.903 312 18240.15 40.93 52629.61 88888.00 2007-11-08 22:25:21.403 312 18240.25 40.93 52629.67 88888.00 2007-11-08 22:25:21.903 312 18240.23 40.87 52629.73 88888.00 2007-11-08 22:25:22.403 312 18240.09 40.84 52629.67 88888.00 2007-11-08 22:25:22.903 312 18240.04 40.80 52629.72 88888.00 2007-11-08 22:25:23.403 312 18240.08 40.88 52629.65 88888.00 2007-11-08 22:25:23.903 312 18240.14 40.86 52629.57 88888.00 2007-11-08 22:25:24.403 312 18240.03 40.84 52629.64 88888.00 2007-11-08 22:25:24.903 312 18240.26 40.78 52629.63 88888.00 2007-11-08 22:25:25.403 312 18240.33 40.74 52629.55 88888.00 2007-11-08 22:25:25.903 312 18240.22 40.74 52629.56 88888.00 2007-11-08 22:25:26.403 312 18240.15 40.71 52629.54 88888.00 2007-11-08 22:25:26.903 312 18240.18 40.73 52629.55 88888.00 2007-11-08 22:25:27.403 312 18239.92 40.77 52629.56 88888.00 2007-11-08 22:25:27.903 312 18239.79 40.82 52629.56 88888.00 2007-11-08 22:25:28.403 312 18239.94 40.90 52629.49 88888.00 2007-11-08 22:25:28.903 312 18239.99 40.92 52629.43 88888.00 2007-11-08 22:25:29.403 312 18240.07 40.87 52629.54 88888.00 2007-11-08 22:25:29.903 312 18240.05 40.87 52629.59 88888.00 2007-11-08 22:25:30.403 312 18240.16 40.88 52629.53 88888.00 2007-11-08 22:25:30.903 312 18240.20 40.88 52629.56 88888.00 2007-11-08 22:25:31.403 312 18240.34 40.82 52629.52 88888.00 2007-11-08 22:25:31.903 312 18240.39 40.75 52629.56 88888.00 2007-11-08 22:25:32.403 312 18240.28 40.78 52629.61 88888.00 2007-11-08 22:25:32.903 312 18240.24 40.76 52629.49 88888.00 2007-11-08 22:25:33.403 312 18240.25 40.72 52629.50 88888.00 2007-11-08 22:25:33.903 312 18240.26 40.69 52629.52 88888.00 2007-11-08 22:25:34.403 312 18240.39 40.69 52629.58 88888.00 2007-11-08 22:25:34.903 312 18240.39 40.68 52629.74 88888.00 2007-11-08 22:25:35.403 312 18240.49 40.70 52629.55 88888.00 2007-11-08 22:25:35.903 312 18240.53 40.72 52629.45 88888.00 2007-11-08 22:25:36.403 312 18240.42 40.74 52629.51 88888.00 2007-11-08 22:25:36.903 312 18240.40 40.87 52629.44 88888.00 2007-11-08 22:25:37.403 312 18240.49 40.88 52629.39 88888.00 2007-11-08 22:25:37.903 312 18240.47 40.94 52629.36 88888.00 2007-11-08 22:25:38.403 312 18240.49 40.96 52629.47 88888.00 2007-11-08 22:25:38.903 312 18240.49 40.95 52629.49 88888.00 2007-11-08 22:25:39.403 312 18240.38 40.86 52629.46 88888.00 2007-11-08 22:25:39.903 312 18240.29 40.90 52629.33 88888.00 2007-11-08 22:25:40.403 312 18240.34 40.92 52629.36 88888.00 2007-11-08 22:25:40.903 312 18240.36 40.96 52629.43 88888.00 2007-11-08 22:25:41.403 312 18240.35 40.92 52629.42 88888.00 2007-11-08 22:25:41.903 312 18240.42 40.88 52629.39 88888.00 2007-11-08 22:25:42.403 312 18240.50 40.95 52629.32 88888.00 2007-11-08 22:25:42.903 312 18240.39 40.90 52629.29 88888.00 2007-11-08 22:25:43.403 312 18240.35 40.92 52629.32 88888.00 2007-11-08 22:25:43.903 312 18240.37 40.92 52629.24 88888.00 2007-11-08 22:25:44.403 312 18240.44 40.89 52629.23 88888.00 2007-11-08 22:25:44.903 312 18240.46 40.86 52629.27 88888.00 2007-11-08 22:25:45.403 312 18240.37 40.91 52629.30 88888.00 2007-11-08 22:25:45.903 312 18240.25 40.93 52629.40 88888.00 2007-11-08 22:25:46.403 312 18240.26 40.91 52629.38 88888.00 2007-11-08 22:25:46.903 312 18240.31 40.82 52629.33 88888.00 2007-11-08 22:25:47.403 312 18240.42 40.85 52629.44 88888.00 2007-11-08 22:25:47.903 312 18240.40 40.89 52629.42 88888.00 2007-11-08 22:25:48.403 312 18240.53 40.84 52629.39 88888.00 2007-11-08 22:25:48.903 312 18240.41 40.85 52629.35 88888.00 2007-11-08 22:25:49.403 312 18240.46 40.86 52629.35 88888.00 2007-11-08 22:25:49.903 312 18240.47 40.91 52629.36 88888.00 2007-11-08 22:25:50.403 312 18240.39 40.95 52629.31 88888.00 2007-11-08 22:25:50.903 312 18240.42 40.87 52629.31 88888.00 2007-11-08 22:25:51.403 312 18240.45 40.78 52629.29 88888.00 2007-11-08 22:25:51.903 312 18240.37 40.74 52629.32 88888.00 2007-11-08 22:25:52.403 312 18240.36 40.78 52629.28 88888.00 2007-11-08 22:25:52.903 312 18240.36 40.91 52629.42 88888.00 2007-11-08 22:25:53.403 312 18240.33 40.87 52629.54 88888.00 2007-11-08 22:25:53.903 312 18240.40 40.79 52629.53 88888.00 2007-11-08 22:25:54.403 312 18240.44 40.79 52629.40 88888.00 2007-11-08 22:25:54.903 312 18240.38 40.79 52629.44 88888.00 2007-11-08 22:25:55.403 312 18240.38 40.87 52629.42 88888.00 2007-11-08 22:25:55.903 312 18240.44 40.75 52629.46 88888.00 2007-11-08 22:25:56.403 312 18240.48 40.72 52629.47 88888.00 2007-11-08 22:25:56.903 312 18240.41 40.70 52629.42 88888.00 2007-11-08 22:25:57.403 312 18240.48 40.78 52629.49 88888.00 2007-11-08 22:25:57.903 312 18240.41 40.74 52629.50 88888.00 2007-11-08 22:25:58.403 312 18240.42 40.70 52629.40 88888.00 2007-11-08 22:25:58.903 312 18240.50 40.72 52629.50 88888.00 2007-11-08 22:25:59.403 312 18240.49 40.78 52629.49 88888.00 2007-11-08 22:25:59.903 312 18240.57 40.85 52629.46 88888.00 2007-11-08 22:26:00.403 312 18240.52 40.85 52629.46 88888.00 2007-11-08 22:26:00.903 312 18240.56 40.84 52629.50 88888.00 2007-11-08 22:26:01.403 312 18240.51 40.82 52629.40 88888.00 2007-11-08 22:26:01.903 312 18240.53 40.76 52629.30 88888.00 2007-11-08 22:26:02.403 312 18240.53 40.84 52629.35 88888.00 2007-11-08 22:26:02.903 312 18240.51 40.85 52629.34 88888.00 2007-11-08 22:26:03.403 312 18240.50 40.81 52629.30 88888.00 2007-11-08 22:26:03.903 312 18240.56 40.88 52629.31 88888.00 2007-11-08 22:26:04.403 312 18240.47 40.82 52629.30 88888.00 2007-11-08 22:26:04.903 312 18240.49 40.74 52629.30 88888.00 2007-11-08 22:26:05.403 312 18240.49 40.78 52629.29 88888.00 2007-11-08 22:26:05.903 312 18240.49 40.91 52629.33 88888.00 2007-11-08 22:26:06.403 312 18240.63 40.89 52629.42 88888.00 2007-11-08 22:26:06.903 312 18240.63 40.85 52629.40 88888.00 2007-11-08 22:26:07.403 312 18240.53 40.84 52629.34 88888.00 2007-11-08 22:26:07.903 312 18240.53 40.86 52629.45 88888.00 2007-11-08 22:26:08.403 312 18240.52 40.94 52629.38 88888.00 2007-11-08 22:26:08.903 312 18240.68 40.95 52629.29 88888.00 2007-11-08 22:26:09.403 312 18240.69 40.96 52629.30 88888.00 2007-11-08 22:26:09.903 312 18240.57 40.98 52629.27 88888.00 2007-11-08 22:26:10.403 312 18240.46 41.00 52629.24 88888.00 2007-11-08 22:26:10.903 312 18240.46 40.98 52629.32 88888.00 2007-11-08 22:26:11.403 312 18240.38 40.97 52629.31 88888.00 2007-11-08 22:26:11.903 312 18240.38 40.98 52629.30 88888.00 2007-11-08 22:26:12.403 312 18240.40 40.99 52629.33 88888.00 2007-11-08 22:26:12.903 312 18240.38 40.93 52629.21 88888.00 2007-11-08 22:26:13.403 312 18240.52 40.98 52629.21 88888.00 2007-11-08 22:26:13.903 312 18240.49 40.97 52629.24 88888.00 2007-11-08 22:26:14.403 312 18240.42 40.97 52629.31 88888.00 2007-11-08 22:26:14.903 312 18240.44 40.87 52629.34 88888.00 2007-11-08 22:26:15.403 312 18240.50 40.77 52629.32 88888.00 2007-11-08 22:26:15.903 312 18240.40 40.79 52629.35 88888.00 2007-11-08 22:26:16.403 312 18240.38 40.89 52629.38 88888.00 2007-11-08 22:26:16.903 312 18240.44 40.90 52629.39 88888.00 2007-11-08 22:26:17.403 312 18240.39 40.90 52629.41 88888.00 2007-11-08 22:26:17.903 312 18240.30 40.92 52629.40 88888.00 2007-11-08 22:26:18.403 312 18240.41 40.91 52629.34 88888.00 2007-11-08 22:26:18.903 312 18240.49 40.99 52629.43 88888.00 2007-11-08 22:26:19.403 312 18240.46 41.03 52629.50 88888.00 2007-11-08 22:26:19.903 312 18240.47 40.99 52629.51 88888.00 2007-11-08 22:26:20.403 312 18240.47 40.96 52629.44 88888.00 2007-11-08 22:26:20.903 312 18240.45 41.00 52629.32 88888.00 2007-11-08 22:26:21.403 312 18240.40 41.00 52629.30 88888.00 2007-11-08 22:26:21.903 312 18240.49 40.98 52629.34 88888.00 2007-11-08 22:26:22.403 312 18240.46 40.98 52629.45 88888.00 2007-11-08 22:26:22.903 312 18240.44 40.94 52629.38 88888.00 2007-11-08 22:26:23.403 312 18240.47 40.86 52629.35 88888.00 2007-11-08 22:26:23.903 312 18240.41 40.92 52629.36 88888.00 2007-11-08 22:26:24.403 312 18240.45 40.91 52629.42 88888.00 2007-11-08 22:26:24.903 312 18240.46 40.95 52629.43 88888.00 2007-11-08 22:26:25.403 312 18240.48 40.98 52629.42 88888.00 2007-11-08 22:26:25.903 312 18240.59 40.93 52629.41 88888.00 2007-11-08 22:26:26.403 312 18240.44 40.97 52629.42 88888.00 2007-11-08 22:26:26.903 312 18240.31 40.96 52629.43 88888.00 2007-11-08 22:26:27.403 312 18240.37 40.90 52629.39 88888.00 2007-11-08 22:26:27.903 312 18240.31 40.97 52629.34 88888.00 2007-11-08 22:26:28.403 312 18240.30 40.95 52629.33 88888.00 2007-11-08 22:26:28.903 312 18240.47 40.82 52629.43 88888.00 2007-11-08 22:26:29.403 312 18240.48 40.78 52629.64 88888.00 2007-11-08 22:26:29.903 312 18240.44 40.82 52629.52 88888.00 2007-11-08 22:26:30.403 312 18240.40 40.75 52629.38 88888.00 2007-11-08 22:26:30.903 312 18240.39 40.76 52629.33 88888.00 2007-11-08 22:26:31.403 312 18240.31 40.87 52629.45 88888.00 2007-11-08 22:26:31.903 312 18240.35 40.82 52629.54 88888.00 2007-11-08 22:26:32.403 312 18240.36 40.74 52629.56 88888.00 2007-11-08 22:26:32.903 312 18240.38 40.71 52629.42 88888.00 2007-11-08 22:26:33.403 312 18240.35 40.73 52629.29 88888.00 2007-11-08 22:26:33.903 312 18240.28 40.66 52629.27 88888.00 2007-11-08 22:26:34.403 312 18240.18 40.64 52629.32 88888.00 2007-11-08 22:26:34.903 312 18240.13 40.62 52629.31 88888.00 2007-11-08 22:26:35.403 312 18240.14 40.71 52629.31 88888.00 2007-11-08 22:26:35.903 312 18240.19 40.66 52629.35 88888.00 2007-11-08 22:26:36.403 312 18240.37 40.69 52629.28 88888.00 2007-11-08 22:26:36.903 312 18240.42 40.78 52629.29 88888.00 2007-11-08 22:26:37.403 312 18240.37 40.90 52629.31 88888.00 2007-11-08 22:26:37.903 312 18240.44 41.00 52629.35 88888.00 2007-11-08 22:26:38.403 312 18240.49 41.05 52629.35 88888.00 2007-11-08 22:26:38.903 312 18240.44 41.08 52629.39 88888.00 2007-11-08 22:26:39.403 312 18240.52 40.96 52629.33 88888.00 2007-11-08 22:26:39.903 312 18240.58 40.80 52629.20 88888.00 2007-11-08 22:26:40.403 312 18240.52 40.80 52629.24 88888.00 2007-11-08 22:26:40.903 312 18240.51 40.78 52629.31 88888.00 2007-11-08 22:26:41.403 312 18240.58 40.69 52629.33 88888.00 2007-11-08 22:26:41.903 312 18240.37 40.60 52629.33 88888.00 2007-11-08 22:26:42.403 312 18240.40 40.66 52629.42 88888.00 2007-11-08 22:26:42.903 312 18240.61 40.84 52629.49 88888.00 2007-11-08 22:26:43.403 312 18240.66 40.92 52629.27 88888.00 2007-11-08 22:26:43.903 312 18240.62 40.78 52629.23 88888.00 2007-11-08 22:26:44.403 312 18240.47 40.72 52629.16 88888.00 2007-11-08 22:26:44.903 312 18240.58 40.74 52629.29 88888.00 2007-11-08 22:26:45.403 312 18240.60 40.69 52629.33 88888.00 2007-11-08 22:26:45.903 312 18240.69 40.75 52629.38 88888.00 2007-11-08 22:26:46.403 312 18240.67 40.80 52629.38 88888.00 2007-11-08 22:26:46.903 312 18240.52 40.91 52629.36 88888.00 2007-11-08 22:26:47.403 312 18240.41 40.93 52629.21 88888.00 2007-11-08 22:26:47.903 312 18240.27 40.89 52629.16 88888.00 2007-11-08 22:26:48.403 312 18240.40 40.79 52629.23 88888.00 2007-11-08 22:26:48.903 312 18240.56 40.93 52629.32 88888.00 2007-11-08 22:26:49.403 312 18240.60 40.95 52629.32 88888.00 2007-11-08 22:26:49.903 312 18240.45 40.90 52629.40 88888.00 2007-11-08 22:26:50.403 312 18240.57 40.87 52629.43 88888.00 2007-11-08 22:26:50.903 312 18240.55 40.94 52629.43 88888.00 2007-11-08 22:26:51.403 312 18240.45 40.96 52629.38 88888.00 2007-11-08 22:26:51.903 312 18240.40 40.90 52629.39 88888.00 2007-11-08 22:26:52.403 312 18240.40 40.88 52629.53 88888.00 2007-11-08 22:26:52.903 312 18240.46 40.93 52629.56 88888.00 2007-11-08 22:26:53.403 312 18240.48 40.98 52629.45 88888.00 2007-11-08 22:26:53.903 312 18240.37 40.98 52629.38 88888.00 2007-11-08 22:26:54.403 312 18240.35 40.88 52629.26 88888.00 2007-11-08 22:26:54.903 312 18240.30 40.85 52629.24 88888.00 2007-11-08 22:26:55.403 312 18240.31 40.93 52629.21 88888.00 2007-11-08 22:26:55.903 312 18240.40 41.00 52629.19 88888.00 2007-11-08 22:26:56.403 312 18240.40 41.00 52629.21 88888.00 2007-11-08 22:26:56.903 312 18240.41 40.88 52629.16 88888.00 2007-11-08 22:26:57.403 312 18240.22 40.88 52629.21 88888.00 2007-11-08 22:26:57.903 312 18240.15 41.00 52629.28 88888.00 2007-11-08 22:26:58.403 312 18240.15 40.92 52629.34 88888.00 2007-11-08 22:26:58.903 312 18240.18 40.89 52629.46 88888.00 2007-11-08 22:26:59.403 312 18240.27 40.90 52629.62 88888.00 2007-11-08 22:26:59.903 312 18240.22 40.87 52629.58 88888.00 2007-11-08 22:27:00.403 312 18240.14 40.97 52629.51 88888.00 2007-11-08 22:27:00.903 312 18240.28 40.93 52629.47 88888.00 2007-11-08 22:27:01.403 312 18240.38 40.93 52629.47 88888.00 2007-11-08 22:27:01.903 312 18240.47 40.86 52629.51 88888.00 2007-11-08 22:27:02.403 312 18240.53 40.81 52629.62 88888.00 2007-11-08 22:27:02.903 312 18240.50 40.85 52629.58 88888.00 2007-11-08 22:27:03.403 312 18240.41 40.82 52629.57 88888.00 2007-11-08 22:27:03.903 312 18240.31 40.93 52629.66 88888.00 2007-11-08 22:27:04.403 312 18240.36 40.96 52629.69 88888.00 2007-11-08 22:27:04.903 312 18240.31 40.87 52629.67 88888.00 2007-11-08 22:27:05.403 312 18240.25 40.77 52629.64 88888.00 2007-11-08 22:27:05.903 312 18240.30 40.75 52629.70 88888.00 2007-11-08 22:27:06.403 312 18240.31 40.79 52629.68 88888.00 2007-11-08 22:27:06.903 312 18240.27 40.80 52629.63 88888.00 2007-11-08 22:27:07.403 312 18240.22 40.79 52629.70 88888.00 2007-11-08 22:27:07.903 312 18240.27 40.65 52629.73 88888.00 2007-11-08 22:27:08.403 312 18240.27 40.54 52629.65 88888.00 2007-11-08 22:27:08.903 312 18240.20 40.55 52629.55 88888.00 2007-11-08 22:27:09.403 312 18240.20 40.59 52629.39 88888.00 2007-11-08 22:27:09.903 312 18240.15 40.63 52629.40 88888.00 2007-11-08 22:27:10.403 312 18240.14 40.67 52629.53 88888.00 2007-11-08 22:27:10.903 312 18240.18 40.66 52629.53 88888.00 2007-11-08 22:27:11.403 312 18240.16 40.66 52629.42 88888.00 2007-11-08 22:27:11.903 312 18240.23 40.70 52629.38 88888.00 2007-11-08 22:27:12.400 312 18240.31 40.74 52629.33 88888.00 2007-11-08 22:27:12.900 312 18240.15 40.71 52629.23 88888.00 2007-11-08 22:27:13.400 312 18240.01 40.70 52629.23 88888.00 2007-11-08 22:27:13.900 312 18240.08 40.75 52629.22 88888.00 2007-11-08 22:27:14.400 312 18240.19 40.77 52629.28 88888.00 2007-11-08 22:27:14.900 312 18240.20 40.88 52629.26 88888.00 2007-11-08 22:27:15.400 312 18240.19 40.81 52629.31 88888.00 2007-11-08 22:27:15.900 312 18240.12 40.72 52629.34 88888.00 2007-11-08 22:27:16.400 312 18240.23 40.81 52629.24 88888.00 2007-11-08 22:27:16.900 312 18240.18 40.84 52629.21 88888.00 2007-11-08 22:27:17.400 312 18240.13 40.92 52629.32 88888.00 2007-11-08 22:27:17.900 312 18240.13 40.95 52629.26 88888.00 2007-11-08 22:27:18.400 312 18240.18 40.91 52629.27 88888.00 2007-11-08 22:27:18.900 312 18240.03 40.85 52629.31 88888.00 2007-11-08 22:27:19.400 312 18240.09 40.88 52629.30 88888.00 2007-11-08 22:27:19.900 312 18240.20 40.92 52629.22 88888.00 2007-11-08 22:27:20.400 312 18240.20 40.89 52629.31 88888.00 2007-11-08 22:27:20.900 312 18240.19 40.76 52629.38 88888.00 2007-11-08 22:27:21.400 312 18240.26 40.67 52629.42 88888.00 2007-11-08 22:27:21.900 312 18240.13 40.75 52629.49 88888.00 2007-11-08 22:27:22.400 312 18240.06 40.78 52629.49 88888.00 2007-11-08 22:27:22.900 312 18240.08 40.88 52629.51 88888.00 2007-11-08 22:27:23.400 312 18240.15 40.93 52629.47 88888.00 2007-11-08 22:27:23.900 312 18240.05 40.81 52629.41 88888.00 2007-11-08 22:27:24.400 312 18240.05 40.70 52629.33 88888.00 2007-11-08 22:27:24.900 312 18240.10 40.73 52629.36 88888.00 2007-11-08 22:27:25.400 312 18240.06 40.90 52629.45 88888.00 2007-11-08 22:27:25.900 312 18240.07 40.81 52629.50 88888.00 2007-11-08 22:27:26.400 312 18240.12 40.78 52629.49 88888.00 2007-11-08 22:27:26.900 312 18240.04 40.75 52629.54 88888.00 2007-11-08 22:27:27.400 312 18240.06 40.80 52629.53 88888.00 2007-11-08 22:27:27.900 312 18240.12 40.79 52629.52 88888.00 2007-11-08 22:27:28.400 312 18240.07 40.79 52629.53 88888.00 2007-11-08 22:27:28.900 312 18239.90 40.73 52629.46 88888.00 2007-11-08 22:27:29.400 312 18239.94 40.75 52629.51 88888.00 2007-11-08 22:27:29.900 312 18239.94 40.76 52629.44 88888.00 2007-11-08 22:27:30.400 312 18240.03 40.62 52629.43 88888.00 2007-11-08 22:27:30.900 312 18240.03 40.64 52629.40 88888.00 2007-11-08 22:27:31.400 312 18239.91 40.67 52629.41 88888.00 2007-11-08 22:27:31.900 312 18239.85 40.66 52629.40 88888.00 2007-11-08 22:27:32.400 312 18239.96 40.66 52629.32 88888.00 2007-11-08 22:27:32.900 312 18239.96 40.67 52629.35 88888.00 2007-11-08 22:27:33.400 312 18239.99 40.69 52629.28 88888.00 2007-11-08 22:27:33.900 312 18239.86 40.71 52629.24 88888.00 2007-11-08 22:27:34.400 312 18239.83 40.70 52629.27 88888.00 2007-11-08 22:27:34.900 312 18239.87 40.68 52629.23 88888.00 2007-11-08 22:27:35.400 312 18239.77 40.64 52629.23 88888.00 2007-11-08 22:27:35.900 312 18239.77 40.66 52629.19 88888.00 2007-11-08 22:27:36.400 312 18239.62 40.65 52629.29 88888.00 2007-11-08 22:27:36.900 312 18239.65 40.76 52629.36 88888.00 2007-11-08 22:27:37.400 312 18239.81 40.77 52629.44 88888.00 2007-11-08 22:27:37.900 312 18239.88 40.76 52629.43 88888.00 2007-11-08 22:27:38.400 312 18239.91 40.69 52629.39 88888.00 2007-11-08 22:27:38.900 312 18239.88 40.59 52629.27 88888.00 2007-11-08 22:27:39.400 312 18239.85 40.61 52629.23 88888.00 2007-11-08 22:27:39.900 312 18239.92 40.69 52629.29 88888.00 2007-11-08 22:27:40.400 312 18239.75 40.72 52629.33 88888.00 2007-11-08 22:27:40.900 312 18239.79 40.78 52629.29 88888.00 2007-11-08 22:27:41.400 312 18239.85 40.75 52629.33 88888.00 2007-11-08 22:27:41.900 312 18239.74 40.79 52629.30 88888.00 2007-11-08 22:27:42.400 312 18239.81 40.76 52629.34 88888.00 2007-11-08 22:27:42.900 312 18239.91 40.72 52629.34 88888.00 2007-11-08 22:27:43.400 312 18239.90 40.70 52629.33 88888.00 2007-11-08 22:27:43.900 312 18239.95 40.78 52629.27 88888.00 2007-11-08 22:27:44.400 312 18239.90 40.76 52629.30 88888.00 2007-11-08 22:27:44.900 312 18239.88 40.70 52629.31 88888.00 2007-11-08 22:27:45.400 312 18239.97 40.72 52629.23 88888.00 2007-11-08 22:27:45.900 312 18240.01 40.74 52629.20 88888.00 2007-11-08 22:27:46.400 312 18240.02 40.76 52629.32 88888.00 2007-11-08 22:27:46.900 312 18240.08 40.81 52629.36 88888.00 2007-11-08 22:27:47.400 312 18240.04 40.82 52629.43 88888.00 2007-11-08 22:27:47.900 312 18240.07 40.82 52629.36 88888.00 2007-11-08 22:27:48.400 312 18240.10 40.76 52629.29 88888.00 2007-11-08 22:27:48.900 312 18240.09 40.73 52629.32 88888.00 2007-11-08 22:27:49.400 312 18240.12 40.70 52629.23 88888.00 2007-11-08 22:27:49.900 312 18240.06 40.66 52629.31 88888.00 2007-11-08 22:27:50.400 312 18240.05 40.76 52629.33 88888.00 2007-11-08 22:27:50.900 312 18240.09 40.81 52629.24 88888.00 2007-11-08 22:27:51.400 312 18240.18 40.77 52629.29 88888.00 2007-11-08 22:27:51.900 312 18240.15 40.80 52629.34 88888.00 2007-11-08 22:27:52.400 312 18240.09 40.79 52629.35 88888.00 2007-11-08 22:27:52.900 312 18239.99 40.78 52629.26 88888.00 2007-11-08 22:27:53.400 312 18239.96 40.84 52629.20 88888.00 2007-11-08 22:27:53.900 312 18239.91 40.82 52629.20 88888.00 2007-11-08 22:27:54.400 312 18239.98 40.79 52629.11 88888.00 2007-11-08 22:27:54.900 312 18240.08 40.81 52629.19 88888.00 2007-11-08 22:27:55.400 312 18240.12 40.79 52629.24 88888.00 2007-11-08 22:27:55.900 312 18240.15 40.78 52629.29 88888.00 2007-11-08 22:27:56.400 312 18240.17 40.85 52629.32 88888.00 2007-11-08 22:27:56.900 312 18240.16 40.87 52629.29 88888.00 2007-11-08 22:27:57.400 312 18240.05 40.92 52629.23 88888.00 2007-11-08 22:27:57.900 312 18239.87 40.81 52629.27 88888.00 2007-11-08 22:27:58.400 312 18240.05 40.80 52629.28 88888.00 2007-11-08 22:27:58.900 312 18240.14 40.81 52629.30 88888.00 2007-11-08 22:27:59.400 312 18240.08 40.77 52629.31 88888.00 2007-11-08 22:27:59.900 312 18240.06 40.82 52629.41 88888.00 2007-11-08 22:28:00.400 312 18240.16 40.84 52629.51 88888.00 2007-11-08 22:28:00.900 312 18240.08 40.84 52629.44 88888.00 2007-11-08 22:28:01.400 312 18240.06 40.87 52629.42 88888.00 2007-11-08 22:28:01.900 312 18240.12 40.85 52629.42 88888.00 2007-11-08 22:28:02.400 312 18239.94 40.78 52629.32 88888.00 2007-11-08 22:28:02.900 312 18239.99 40.78 52629.32 88888.00 2007-11-08 22:28:03.400 312 18240.09 40.82 52629.41 88888.00 2007-11-08 22:28:03.900 312 18240.04 40.76 52629.32 88888.00 2007-11-08 22:28:04.400 312 18239.99 40.80 52629.35 88888.00 2007-11-08 22:28:04.900 312 18240.03 40.75 52629.32 88888.00 2007-11-08 22:28:05.400 312 18240.06 40.78 52629.33 88888.00 2007-11-08 22:28:05.900 312 18239.95 40.81 52629.21 88888.00 2007-11-08 22:28:06.400 312 18239.99 40.86 52629.26 88888.00 2007-11-08 22:28:06.900 312 18239.98 40.78 52629.34 88888.00 2007-11-08 22:28:07.400 312 18239.86 40.70 52629.41 88888.00 2007-11-08 22:28:07.900 312 18239.83 40.73 52629.39 88888.00 2007-11-08 22:28:08.400 312 18239.75 40.79 52629.42 88888.00 2007-11-08 22:28:08.900 312 18239.88 40.80 52629.34 88888.00 2007-11-08 22:28:09.400 312 18239.92 40.73 52629.30 88888.00 2007-11-08 22:28:09.900 312 18239.84 40.72 52629.36 88888.00 2007-11-08 22:28:10.400 312 18239.83 40.76 52629.47 88888.00 2007-11-08 22:28:10.900 312 18239.95 40.76 52629.51 88888.00 2007-11-08 22:28:11.400 312 18239.93 40.69 52629.47 88888.00 2007-11-08 22:28:11.900 312 18239.88 40.64 52629.38 88888.00 2007-11-08 22:28:12.400 312 18239.92 40.65 52629.34 88888.00 2007-11-08 22:28:12.900 312 18239.97 40.70 52629.29 88888.00 2007-11-08 22:28:13.400 312 18239.91 40.72 52629.32 88888.00 2007-11-08 22:28:13.900 312 18239.84 40.78 52629.36 88888.00 2007-11-08 22:28:14.400 312 18239.87 40.77 52629.44 88888.00 2007-11-08 22:28:14.900 312 18239.98 40.77 52629.49 88888.00 2007-11-08 22:28:15.400 312 18240.05 40.80 52629.42 88888.00 2007-11-08 22:28:15.900 312 18239.97 40.80 52629.39 88888.00 2007-11-08 22:28:16.400 312 18239.93 40.78 52629.35 88888.00 2007-11-08 22:28:16.900 312 18239.69 40.76 52629.33 88888.00 2007-11-08 22:28:17.400 312 18239.64 40.77 52629.26 88888.00 2007-11-08 22:28:17.900 312 18239.93 40.81 52629.18 88888.00 2007-11-08 22:28:18.400 312 18239.88 40.85 52629.21 88888.00 2007-11-08 22:28:18.900 312 18239.81 40.89 52629.19 88888.00 2007-11-08 22:28:19.400 312 18239.85 40.82 52629.12 88888.00 2007-11-08 22:28:19.900 312 18239.90 40.77 52628.93 88888.00 2007-11-08 22:28:20.400 312 18239.96 40.71 52628.98 88888.00 2007-11-08 22:28:20.900 312 18239.96 40.75 52629.10 88888.00 2007-11-08 22:28:21.400 312 18240.06 40.86 52629.19 88888.00 2007-11-08 22:28:21.900 312 18240.09 40.89 52629.17 88888.00 2007-11-08 22:28:22.400 312 18240.07 40.87 52629.03 88888.00 2007-11-08 22:28:22.900 312 18240.09 40.82 52629.08 88888.00 2007-11-08 22:28:23.400 312 18240.05 40.78 52629.16 88888.00 2007-11-08 22:28:23.900 312 18240.09 40.73 52629.19 88888.00 2007-11-08 22:28:24.400 312 18240.03 40.78 52629.14 88888.00 2007-11-08 22:28:24.900 312 18240.20 40.81 52629.16 88888.00 2007-11-08 22:28:25.400 312 18240.24 40.79 52629.28 88888.00 2007-11-08 22:28:25.900 312 18240.25 40.76 52629.31 88888.00 2007-11-08 22:28:26.400 312 18240.27 40.77 52629.31 88888.00 2007-11-08 22:28:26.900 312 18240.10 40.78 52629.39 88888.00 2007-11-08 22:28:27.400 312 18240.05 40.71 52629.34 88888.00 2007-11-08 22:28:27.900 312 18240.14 40.72 52629.30 88888.00 2007-11-08 22:28:28.400 312 18240.14 40.81 52629.23 88888.00 2007-11-08 22:28:28.900 312 18240.19 40.82 52629.12 88888.00 2007-11-08 22:28:29.400 312 18240.27 40.78 52629.09 88888.00 2007-11-08 22:28:29.900 312 18240.13 40.79 52629.10 88888.00 2007-11-08 22:28:30.400 312 18240.13 40.86 52629.19 88888.00 2007-11-08 22:28:30.900 312 18240.01 40.85 52629.11 88888.00 2007-11-08 22:28:31.400 312 18240.14 40.76 52629.00 88888.00 2007-11-08 22:28:31.900 312 18239.90 40.77 52629.00 88888.00 2007-11-08 22:28:32.400 312 18239.94 40.79 52629.15 88888.00 2007-11-08 22:28:32.900 312 18240.17 40.80 52629.26 88888.00 2007-11-08 22:28:33.400 312 18240.10 40.86 52629.22 88888.00 2007-11-08 22:28:33.900 312 18239.98 40.87 52629.08 88888.00 2007-11-08 22:28:34.400 312 18240.06 40.81 52629.12 88888.00 2007-11-08 22:28:34.900 312 18239.96 40.81 52629.18 88888.00 2007-11-08 22:28:35.400 312 18239.86 40.76 52629.33 88888.00 2007-11-08 22:28:35.900 312 18239.95 40.78 52629.30 88888.00 2007-11-08 22:28:36.400 312 18240.10 40.84 52629.18 88888.00 2007-11-08 22:28:36.900 312 18240.23 40.82 52629.23 88888.00 2007-11-08 22:28:37.400 312 18240.22 40.84 52629.26 88888.00 2007-11-08 22:28:37.900 312 18240.17 40.76 52629.15 88888.00 2007-11-08 22:28:38.400 312 18240.10 40.70 52629.10 88888.00 2007-11-08 22:28:38.900 312 18240.05 40.70 52629.04 88888.00 2007-11-08 22:28:39.400 312 18240.05 40.73 52628.98 88888.00 2007-11-08 22:28:39.900 312 18240.12 40.69 52628.92 88888.00 2007-11-08 22:28:40.400 312 18240.16 40.74 52628.96 88888.00 2007-11-08 22:28:40.900 312 18240.18 40.75 52629.09 88888.00 2007-11-08 22:28:41.400 312 18240.07 40.75 52629.22 88888.00 2007-11-08 22:28:41.900 312 18240.13 40.80 52629.24 88888.00 2007-11-08 22:28:42.400 312 18240.17 40.82 52629.19 88888.00 2007-11-08 22:28:42.900 312 18240.14 40.79 52629.17 88888.00 2007-11-08 22:28:43.400 312 18240.26 40.75 52629.21 88888.00 2007-11-08 22:28:43.900 312 18240.25 40.65 52629.18 88888.00 2007-11-08 22:28:44.400 312 18240.17 40.62 52628.98 88888.00 2007-11-08 22:28:44.900 312 18240.12 40.60 52629.03 88888.00 2007-11-08 22:28:45.400 312 18239.97 40.64 52629.08 88888.00 2007-11-08 22:28:45.900 312 18240.09 40.66 52629.16 88888.00 2007-11-08 22:28:46.400 312 18240.22 40.65 52629.10 88888.00 2007-11-08 22:28:46.900 312 18240.29 40.59 52629.19 88888.00 2007-11-08 22:28:47.400 312 18240.28 40.54 52629.21 88888.00 2007-11-08 22:28:47.900 312 18240.20 40.56 52628.98 88888.00 2007-11-08 22:28:48.400 312 18240.08 40.59 52628.95 88888.00 2007-11-08 22:28:48.900 312 18240.10 40.59 52628.86 88888.00 2007-11-08 22:28:49.400 312 18240.22 40.60 52628.99 88888.00 2007-11-08 22:28:49.900 312 18240.19 40.58 52629.08 88888.00 2007-11-08 22:28:50.400 312 18240.23 40.61 52629.17 88888.00 2007-11-08 22:28:50.900 312 18240.20 40.63 52629.19 88888.00 2007-11-08 22:28:51.400 312 18240.29 40.65 52629.15 88888.00 2007-11-08 22:28:51.900 312 18240.23 40.66 52629.01 88888.00 2007-11-08 22:28:52.400 312 18240.12 40.65 52629.01 88888.00 2007-11-08 22:28:52.900 312 18240.01 40.64 52629.12 88888.00 2007-11-08 22:28:53.400 312 18240.02 40.64 52629.16 88888.00 2007-11-08 22:28:53.900 312 18240.10 40.69 52628.94 88888.00 2007-11-08 22:28:54.400 312 18240.07 40.78 52629.04 88888.00 2007-11-08 22:28:54.900 312 18239.91 40.74 52629.12 88888.00 2007-11-08 22:28:55.400 312 18239.98 40.81 52629.09 88888.00 2007-11-08 22:28:55.900 312 18240.07 40.90 52629.07 88888.00 2007-11-08 22:28:56.400 312 18240.17 40.88 52629.00 88888.00 2007-11-08 22:28:56.900 312 18240.14 40.77 52628.96 88888.00 2007-11-08 22:28:57.400 312 18240.06 40.75 52628.92 88888.00 2007-11-08 22:28:57.900 312 18240.04 40.71 52629.06 88888.00 2007-11-08 22:28:58.400 312 18240.16 40.74 52629.10 88888.00 2007-11-08 22:28:58.900 312 18240.22 40.71 52629.19 88888.00 2007-11-08 22:28:59.400 312 18240.24 40.78 52629.05 88888.00 2007-11-08 22:28:59.900 312 18240.23 40.78 52629.12 88888.00 2007-11-08 22:29:00.400 312 18240.24 40.76 52629.14 88888.00 2007-11-08 22:29:00.900 312 18240.28 40.79 52629.11 88888.00 2007-11-08 22:29:01.400 312 18240.26 40.81 52629.08 88888.00 2007-11-08 22:29:01.900 312 18240.19 40.87 52629.01 88888.00 2007-11-08 22:29:02.400 312 18240.13 40.89 52629.06 88888.00 2007-11-08 22:29:02.900 312 18240.12 40.86 52629.07 88888.00 2007-11-08 22:29:03.400 312 18240.18 40.82 52629.17 88888.00 2007-11-08 22:29:03.900 312 18240.19 40.84 52629.14 88888.00 2007-11-08 22:29:04.400 312 18240.08 40.90 52629.10 88888.00 2007-11-08 22:29:04.900 312 18240.18 40.92 52628.98 88888.00 2007-11-08 22:29:05.400 312 18240.14 40.94 52628.97 88888.00 2007-11-08 22:29:05.900 312 18240.13 40.93 52629.00 88888.00 2007-11-08 22:29:06.400 312 18240.10 40.91 52629.00 88888.00 2007-11-08 22:29:06.900 312 18240.15 40.90 52629.07 88888.00 2007-11-08 22:29:07.400 312 18240.14 40.96 52629.09 88888.00 2007-11-08 22:29:07.900 312 18240.26 40.97 52629.07 88888.00 2007-11-08 22:29:08.400 312 18240.34 40.91 52629.19 88888.00 2007-11-08 22:29:08.900 312 18240.34 40.98 52629.20 88888.00 2007-11-08 22:29:09.400 312 18240.36 40.99 52629.08 88888.00 2007-11-08 22:29:09.900 312 18240.31 41.02 52629.08 88888.00 2007-11-08 22:29:10.400 312 18240.31 40.97 52629.08 88888.00 2007-11-08 22:29:10.900 312 18240.29 40.97 52629.12 88888.00 2007-11-08 22:29:11.400 312 18240.27 41.03 52629.11 88888.00 2007-11-08 22:29:11.900 312 18240.27 41.03 52629.14 88888.00 2007-11-08 22:29:12.400 312 18240.25 40.95 52629.06 88888.00 2007-11-08 22:29:12.900 312 18240.23 40.87 52629.12 88888.00 2007-11-08 22:29:13.400 312 18240.23 40.92 52629.12 88888.00 2007-11-08 22:29:13.900 312 18240.12 40.87 52629.10 88888.00 2007-11-08 22:29:14.400 312 18240.13 40.90 52629.03 88888.00 2007-11-08 22:29:14.900 312 18240.08 40.99 52629.15 88888.00 2007-11-08 22:29:15.400 312 18240.14 41.10 52629.18 88888.00 2007-11-08 22:29:15.900 312 18240.12 41.07 52629.19 88888.00 2007-11-08 22:29:16.400 312 18240.08 41.01 52629.21 88888.00 2007-11-08 22:29:16.900 312 18240.05 41.05 52629.21 88888.00 2007-11-08 22:29:17.400 312 18240.14 41.08 52629.21 88888.00 2007-11-08 22:29:17.900 312 18240.14 41.09 52629.26 88888.00 2007-11-08 22:29:18.400 312 18240.09 41.03 52629.28 88888.00 2007-11-08 22:29:18.900 312 18240.04 40.99 52629.19 88888.00 2007-11-08 22:29:19.400 312 18240.06 41.03 52629.10 88888.00 2007-11-08 22:29:19.900 312 18239.94 40.99 52629.16 88888.00 2007-11-08 22:29:20.400 312 18239.79 40.93 52629.16 88888.00 2007-11-08 22:29:20.900 312 18239.81 41.02 52629.05 88888.00 2007-11-08 22:29:21.400 312 18240.03 41.03 52629.04 88888.00 2007-11-08 22:29:21.900 312 18240.30 40.94 52629.14 88888.00 2007-11-08 22:29:22.400 312 18240.30 40.95 52629.22 88888.00 2007-11-08 22:29:22.900 312 18240.16 41.03 52629.19 88888.00 2007-11-08 22:29:23.400 312 18240.13 41.00 52629.07 88888.00 2007-11-08 22:29:23.900 312 18240.19 40.89 52629.12 88888.00 2007-11-08 22:29:24.400 312 18240.20 40.93 52629.12 88888.00 2007-11-08 22:29:24.900 312 18240.28 41.01 52629.20 88888.00 2007-11-08 22:29:25.400 312 18240.28 41.03 52629.23 88888.00 2007-11-08 22:29:25.900 312 18240.39 41.10 52629.20 88888.00 2007-11-08 22:29:26.400 312 18240.42 41.23 52629.20 88888.00 2007-11-08 22:29:26.900 312 18240.31 41.20 52629.29 88888.00 2007-11-08 22:29:27.400 312 18240.39 41.09 52629.34 88888.00 2007-11-08 22:29:27.900 312 18240.31 41.05 52629.32 88888.00 2007-11-08 22:29:28.400 312 18240.26 41.04 52629.30 88888.00 2007-11-08 22:29:28.900 312 18240.35 41.11 52629.19 88888.00 2007-11-08 22:29:29.400 312 18240.22 41.16 52629.03 88888.00 2007-11-08 22:29:29.900 312 18240.25 41.23 52629.14 88888.00 2007-11-08 22:29:30.400 312 18240.19 41.18 52629.05 88888.00 2007-11-08 22:29:30.900 312 18240.19 41.15 52629.04 88888.00 2007-11-08 22:29:31.400 312 18240.16 41.22 52629.14 88888.00 2007-11-08 22:29:31.900 312 18240.29 41.27 52629.16 88888.00 2007-11-08 22:29:32.400 312 18240.10 41.18 52629.15 88888.00 2007-11-08 22:29:32.900 312 18240.05 41.10 52629.18 88888.00 2007-11-08 22:29:33.400 312 18240.16 41.09 52629.18 88888.00 2007-11-08 22:29:33.900 312 18240.20 41.14 52629.22 88888.00 2007-11-08 22:29:34.400 312 18240.29 41.19 52629.29 88888.00 2007-11-08 22:29:34.900 312 18240.20 41.27 52629.12 88888.00 2007-11-08 22:29:35.400 312 18240.14 41.24 52629.11 88888.00 2007-11-08 22:29:35.900 312 18240.08 41.18 52629.06 88888.00 2007-11-08 22:29:36.400 312 18240.07 41.20 52629.04 88888.00 2007-11-08 22:29:36.900 312 18240.09 41.30 52629.07 88888.00 2007-11-08 22:29:37.400 312 18240.10 41.27 52629.10 88888.00 2007-11-08 22:29:37.900 312 18240.20 41.23 52629.07 88888.00 2007-11-08 22:29:38.400 312 18240.23 41.15 52628.97 88888.00 2007-11-08 22:29:38.900 312 18240.20 41.14 52629.06 88888.00 2007-11-08 22:29:39.400 312 18240.26 41.20 52629.08 88888.00 2007-11-08 22:29:39.900 312 18240.31 41.28 52629.15 88888.00 2007-11-08 22:29:40.400 312 18240.27 41.18 52629.18 88888.00 2007-11-08 22:29:40.900 312 18240.35 41.25 52629.17 88888.00 2007-11-08 22:29:41.400 312 18240.40 41.33 52629.17 88888.00 2007-11-08 22:29:41.900 312 18240.25 41.42 52629.08 88888.00 2007-11-08 22:29:42.400 312 18240.23 41.38 52629.18 88888.00 2007-11-08 22:29:42.900 312 18240.08 41.29 52629.24 88888.00 2007-11-08 22:29:43.400 312 18240.13 41.26 52629.30 88888.00 2007-11-08 22:29:43.900 312 18240.14 41.29 52629.34 88888.00 2007-11-08 22:29:44.400 312 18240.12 41.31 52629.34 88888.00 2007-11-08 22:29:44.900 312 18240.13 41.31 52629.27 88888.00 2007-11-08 22:29:45.400 312 18240.13 41.28 52629.19 88888.00 2007-11-08 22:29:45.900 312 18240.16 41.28 52629.18 88888.00 2007-11-08 22:29:46.400 312 18240.14 41.19 52629.23 88888.00 2007-11-08 22:29:46.900 312 18240.17 41.15 52629.16 88888.00 2007-11-08 22:29:47.400 312 18240.24 41.14 52628.99 88888.00 2007-11-08 22:29:47.900 312 18240.30 41.08 52629.05 88888.00 2007-11-08 22:29:48.400 312 18240.24 41.21 52629.19 88888.00 2007-11-08 22:29:48.900 312 18240.18 41.13 52629.17 88888.00 2007-11-08 22:29:49.400 312 18240.16 41.02 52629.23 88888.00 2007-11-08 22:29:49.900 312 18240.19 41.06 52629.27 88888.00 2007-11-08 22:29:50.400 312 18240.17 41.22 52629.10 88888.00 2007-11-08 22:29:50.900 312 18240.12 41.26 52629.10 88888.00 2007-11-08 22:29:51.400 312 18240.07 41.19 52629.14 88888.00 2007-11-08 22:29:51.900 312 18240.04 41.18 52629.11 88888.00 2007-11-08 22:29:52.400 312 18240.04 41.25 52629.11 88888.00 2007-11-08 22:29:52.900 312 18240.09 41.31 52629.18 88888.00 2007-11-08 22:29:53.400 312 18240.09 41.39 52629.26 88888.00 2007-11-08 22:29:53.900 312 18240.09 41.35 52629.23 88888.00 2007-11-08 22:29:54.400 312 18240.08 41.26 52629.12 88888.00 2007-11-08 22:29:54.900 312 18240.10 41.22 52629.17 88888.00 2007-11-08 22:29:55.400 312 18240.17 41.27 52629.17 88888.00 2007-11-08 22:29:55.900 312 18240.19 41.27 52629.19 88888.00 2007-11-08 22:29:56.400 312 18240.13 41.30 52629.07 88888.00 2007-11-08 22:29:56.900 312 18239.92 41.40 52629.10 88888.00 2007-11-08 22:29:57.400 312 18239.99 41.42 52629.23 88888.00 2007-11-08 22:29:57.900 312 18239.98 41.34 52629.26 88888.00 2007-11-08 22:29:58.400 312 18239.98 41.41 52629.23 88888.00 2007-11-08 22:29:58.900 312 18239.92 41.43 52629.20 88888.00 2007-11-08 22:29:59.400 312 18239.95 41.46 52629.18 88888.00 2007-11-08 22:29:59.900 312 18239.98 41.42 52629.22 88888.00 2007-11-08 22:30:00.400 312 18240.06 41.29 52629.30 88888.00 2007-11-08 22:30:00.900 312 18240.09 41.26 52629.29 88888.00 2007-11-08 22:30:01.400 312 18240.02 41.25 52629.27 88888.00 2007-11-08 22:30:01.900 312 18239.99 41.24 52629.27 88888.00 2007-11-08 22:30:02.400 312 18240.06 41.19 52629.30 88888.00 2007-11-08 22:30:02.900 312 18240.06 41.13 52629.26 88888.00 2007-11-08 22:30:03.400 312 18240.18 41.13 52629.22 88888.00 2007-11-08 22:30:03.900 312 18240.14 41.21 52629.15 88888.00 2007-11-08 22:30:04.400 312 18240.17 41.25 52629.24 88888.00 2007-11-08 22:30:04.900 312 18240.14 41.23 52629.23 88888.00 2007-11-08 22:30:05.400 312 18240.22 41.26 52629.18 88888.00 2007-11-08 22:30:05.900 312 18240.18 41.32 52629.09 88888.00 2007-11-08 22:30:06.400 312 18240.15 41.36 52629.21 88888.00 2007-11-08 22:30:06.900 312 18240.24 41.33 52629.27 88888.00 2007-11-08 22:30:07.400 312 18240.22 41.36 52629.19 88888.00 2007-11-08 22:30:07.900 312 18240.17 41.29 52629.10 88888.00 2007-11-08 22:30:08.400 312 18240.02 41.24 52629.12 88888.00 2007-11-08 22:30:08.900 312 18240.06 41.15 52629.21 88888.00 2007-11-08 22:30:09.400 312 18239.96 41.09 52629.20 88888.00 2007-11-08 22:30:09.900 312 18239.99 41.15 52629.20 88888.00 2007-11-08 22:30:10.400 312 18239.99 41.16 52629.14 88888.00 2007-11-08 22:30:10.900 312 18240.04 41.13 52629.08 88888.00 2007-11-08 22:30:11.400 312 18239.97 41.06 52629.15 88888.00 2007-11-08 22:30:11.900 312 18240.06 41.02 52629.18 88888.00 2007-11-08 22:30:12.400 312 18240.22 40.95 52629.19 88888.00 2007-11-08 22:30:12.900 312 18240.14 40.90 52629.16 88888.00 2007-11-08 22:30:13.400 312 18240.08 40.91 52629.10 88888.00 2007-11-08 22:30:13.900 312 18240.01 40.96 52629.17 88888.00 2007-11-08 22:30:14.400 312 18240.02 40.98 52629.18 88888.00 2007-11-08 22:30:14.900 312 18239.97 40.93 52629.17 88888.00 2007-11-08 22:30:15.400 312 18239.83 40.97 52629.23 88888.00 2007-11-08 22:30:15.900 312 18239.91 40.98 52629.20 88888.00 2007-11-08 22:30:16.400 312 18239.97 41.06 52629.24 88888.00 2007-11-08 22:30:16.900 312 18239.90 41.13 52629.26 88888.00 2007-11-08 22:30:17.400 312 18239.98 41.12 52629.17 88888.00 2007-11-08 22:30:17.900 312 18239.94 41.02 52629.18 88888.00 2007-11-08 22:30:18.400 312 18240.07 41.01 52629.24 88888.00 2007-11-08 22:30:18.900 312 18240.08 41.11 52629.30 88888.00 2007-11-08 22:30:19.400 312 18240.17 41.28 52629.33 88888.00 2007-11-08 22:30:19.900 312 18240.04 41.23 52629.35 88888.00 2007-11-08 22:30:20.400 312 18240.12 41.03 52629.27 88888.00 2007-11-08 22:30:20.900 312 18240.17 41.05 52629.21 88888.00 2007-11-08 22:30:21.400 312 18240.14 41.16 52629.29 88888.00 2007-11-08 22:30:21.900 312 18240.06 41.07 52629.26 88888.00 2007-11-08 22:30:22.400 312 18240.16 40.94 52629.32 88888.00 2007-11-08 22:30:22.900 312 18240.15 41.03 52629.33 88888.00 2007-11-08 22:30:23.400 312 18240.15 41.18 52629.39 88888.00 2007-11-08 22:30:23.900 312 18240.05 41.25 52629.42 88888.00 2007-11-08 22:30:24.400 312 18240.03 41.28 52629.33 88888.00 2007-11-08 22:30:24.900 312 18240.08 41.37 52629.39 88888.00 2007-11-08 22:30:25.400 312 18240.07 41.34 52629.44 88888.00 2007-11-08 22:30:25.900 312 18240.19 41.36 52629.40 88888.00 2007-11-08 22:30:26.400 312 18240.19 41.28 52629.35 88888.00 2007-11-08 22:30:26.900 312 18240.05 41.29 52629.35 88888.00 2007-11-08 22:30:27.400 312 18239.82 41.15 52629.47 88888.00 2007-11-08 22:30:27.900 312 18239.88 41.02 52629.47 88888.00 2007-11-08 22:30:28.400 312 18240.08 41.07 52629.41 88888.00 2007-11-08 22:30:28.900 312 18240.01 41.08 52629.45 88888.00 2007-11-08 22:30:29.400 312 18240.15 41.10 52629.46 88888.00 2007-11-08 22:30:29.900 312 18240.18 41.15 52629.52 88888.00 2007-11-08 22:30:30.400 312 18240.07 41.23 52629.41 88888.00 2007-11-08 22:30:30.900 312 18239.98 41.15 52629.30 88888.00 2007-11-08 22:30:31.400 312 18239.87 41.21 52629.50 88888.00 2007-11-08 22:30:31.900 312 18239.71 41.22 52629.54 88888.00 2007-11-08 22:30:32.400 312 18239.68 41.30 52629.51 88888.00 2007-11-08 22:30:32.900 312 18239.66 41.38 52629.51 88888.00 2007-11-08 22:30:33.400 312 18239.86 41.41 52629.41 88888.00 2007-11-08 22:30:33.900 312 18239.82 41.43 52629.34 88888.00 2007-11-08 22:30:34.400 312 18239.88 41.40 52629.45 88888.00 2007-11-08 22:30:34.900 312 18239.85 41.29 52629.38 88888.00 2007-11-08 22:30:35.400 312 18239.82 41.19 52629.36 88888.00 2007-11-08 22:30:35.900 312 18239.88 41.06 52629.34 88888.00 2007-11-08 22:30:36.400 312 18239.90 40.95 52629.34 88888.00 2007-11-08 22:30:36.900 312 18239.77 40.97 52629.30 88888.00 2007-11-08 22:30:37.400 312 18239.73 41.00 52629.36 88888.00 2007-11-08 22:30:37.900 312 18239.86 40.94 52629.40 88888.00 2007-11-08 22:30:38.400 312 18239.90 40.92 52629.35 88888.00 2007-11-08 22:30:38.900 312 18240.01 40.90 52629.36 88888.00 2007-11-08 22:30:39.400 312 18239.94 40.93 52629.39 88888.00 2007-11-08 22:30:39.900 312 18239.79 41.05 52629.32 88888.00 2007-11-08 22:30:40.400 312 18239.75 41.16 52629.18 88888.00 2007-11-08 22:30:40.900 312 18239.87 41.11 52629.15 88888.00 2007-11-08 22:30:41.400 312 18239.91 41.09 52629.26 88888.00 2007-11-08 22:30:41.900 312 18239.88 40.96 52629.33 88888.00 2007-11-08 22:30:42.400 312 18239.84 40.91 52629.28 88888.00 2007-11-08 22:30:42.900 312 18239.92 40.92 52629.23 88888.00 2007-11-08 22:30:43.400 312 18239.97 40.99 52629.27 88888.00 2007-11-08 22:30:43.900 312 18240.01 40.93 52629.20 88888.00 2007-11-08 22:30:44.400 312 18239.93 40.85 52629.24 88888.00 2007-11-08 22:30:44.900 312 18239.97 40.93 52629.27 88888.00 2007-11-08 22:30:45.400 312 18239.94 40.91 52629.29 88888.00 2007-11-08 22:30:45.900 312 18239.91 40.89 52629.20 88888.00 2007-11-08 22:30:46.400 312 18239.90 40.87 52629.30 88888.00 2007-11-08 22:30:46.900 312 18239.83 40.91 52629.32 88888.00 2007-11-08 22:30:47.400 312 18239.80 40.99 52629.27 88888.00 2007-11-08 22:30:47.900 312 18239.85 40.84 52629.24 88888.00 2007-11-08 22:30:48.400 312 18239.88 40.84 52629.27 88888.00 2007-11-08 22:30:48.900 312 18239.71 40.87 52629.24 88888.00 2007-11-08 22:30:49.400 312 18239.70 40.78 52629.28 88888.00 2007-11-08 22:30:49.900 312 18239.93 40.81 52629.42 88888.00 2007-11-08 22:30:50.400 312 18240.01 40.88 52629.40 88888.00 2007-11-08 22:30:50.900 312 18239.86 40.82 52629.31 88888.00 2007-11-08 22:30:51.400 312 18239.68 40.78 52629.30 88888.00 2007-11-08 22:30:51.900 312 18239.75 40.77 52629.31 88888.00 2007-11-08 22:30:52.400 312 18239.77 40.77 52629.19 88888.00 2007-11-08 22:30:52.900 312 18239.76 40.80 52629.18 88888.00 2007-11-08 22:30:53.400 312 18239.88 40.84 52629.28 88888.00 2007-11-08 22:30:53.900 312 18239.86 40.93 52629.44 88888.00 2007-11-08 22:30:54.400 312 18239.90 41.06 52629.47 88888.00 2007-11-08 22:30:54.900 312 18239.88 41.03 52629.35 88888.00 2007-11-08 22:30:55.400 312 18239.81 41.07 52629.36 88888.00 2007-11-08 22:30:55.900 312 18239.88 41.07 52629.36 88888.00 2007-11-08 22:30:56.400 312 18239.97 40.97 52629.42 88888.00 2007-11-08 22:30:56.900 312 18239.88 40.97 52629.38 88888.00 2007-11-08 22:30:57.400 312 18239.77 40.98 52629.36 88888.00 2007-11-08 22:30:57.900 312 18239.70 41.01 52629.39 88888.00 2007-11-08 22:30:58.400 312 18239.60 41.04 52629.46 88888.00 2007-11-08 22:30:58.900 312 18239.53 41.00 52629.40 88888.00 2007-11-08 22:30:59.400 312 18239.58 41.12 52629.42 88888.00 2007-11-08 22:30:59.900 312 18239.63 41.09 52629.51 88888.00 2007-11-08 22:31:00.400 312 18239.68 41.08 52629.45 88888.00 2007-11-08 22:31:00.900 312 18239.53 41.06 52629.45 88888.00 2007-11-08 22:31:01.400 312 18239.69 41.03 52629.36 88888.00 2007-11-08 22:31:01.900 312 18239.77 41.01 52629.34 88888.00 2007-11-08 22:31:02.400 312 18239.74 40.95 52629.38 88888.00 2007-11-08 22:31:02.900 312 18239.68 40.95 52629.42 88888.00 2007-11-08 22:31:03.400 312 18239.59 41.04 52629.33 88888.00 2007-11-08 22:31:03.900 312 18239.60 41.02 52629.40 88888.00 2007-11-08 22:31:04.400 312 18239.62 41.00 52629.41 88888.00 2007-11-08 22:31:04.900 312 18239.69 40.92 52629.31 88888.00 2007-11-08 22:31:05.400 312 18239.62 40.90 52629.31 88888.00 2007-11-08 22:31:05.900 312 18239.62 40.95 52629.35 88888.00 2007-11-08 22:31:06.400 312 18239.72 41.10 52629.32 88888.00 2007-11-08 22:31:06.900 312 18239.65 41.16 52629.38 88888.00 2007-11-08 22:31:07.400 312 18239.58 41.08 52629.35 88888.00 2007-11-08 22:31:07.900 312 18239.26 41.08 52629.29 88888.00 2007-11-08 22:31:08.400 312 18239.30 41.13 52629.27 88888.00 2007-11-08 22:31:08.900 312 18239.31 41.19 52629.18 88888.00 2007-11-08 22:31:09.400 312 18239.40 41.20 52629.12 88888.00 2007-11-08 22:31:09.900 312 18239.57 41.21 52629.11 88888.00 2007-11-08 22:31:10.400 312 18239.52 41.15 52629.17 88888.00 2007-11-08 22:31:10.900 312 18239.53 41.15 52629.22 88888.00 2007-11-08 22:31:11.400 312 18239.60 41.25 52629.22 88888.00 2007-11-08 22:31:11.900 312 18239.70 41.32 52629.24 88888.00 2007-11-08 22:31:12.400 312 18239.77 41.32 52629.26 88888.00 2007-11-08 22:31:12.900 312 18239.69 41.25 52629.34 88888.00 2007-11-08 22:31:13.400 312 18239.63 41.19 52629.43 88888.00 2007-11-08 22:31:13.900 312 18239.74 41.31 52629.45 88888.00 2007-11-08 22:31:14.400 312 18239.73 41.35 52629.34 88888.00 2007-11-08 22:31:14.900 312 18239.74 41.26 52629.30 88888.00 2007-11-08 22:31:15.400 312 18239.81 41.25 52629.42 88888.00 2007-11-08 22:31:15.900 312 18239.73 41.38 52629.32 88888.00 2007-11-08 22:31:16.400 312 18239.62 41.39 52629.36 88888.00 2007-11-08 22:31:16.900 312 18239.65 41.33 52629.34 88888.00 2007-11-08 22:31:17.400 312 18239.69 41.37 52629.33 88888.00 2007-11-08 22:31:17.900 312 18239.50 41.28 52629.39 88888.00 2007-11-08 22:31:18.400 312 18239.34 41.12 52629.40 88888.00 2007-11-08 22:31:18.900 312 18239.50 41.19 52629.34 88888.00 2007-11-08 22:31:19.400 312 18239.63 41.32 52629.35 88888.00 2007-11-08 22:31:19.900 312 18239.47 41.32 52629.44 88888.00 2007-11-08 22:31:20.400 312 18239.32 41.16 52629.54 88888.00 2007-11-08 22:31:20.900 312 18239.25 41.05 52629.54 88888.00 2007-11-08 22:31:21.400 312 18239.34 41.06 52629.34 88888.00 2007-11-08 22:31:21.900 312 18239.59 41.03 52629.31 88888.00 2007-11-08 22:31:22.400 312 18239.68 40.99 52629.41 88888.00 2007-11-08 22:31:22.900 312 18239.65 41.12 52629.47 88888.00 2007-11-08 22:31:23.400 312 18239.61 41.22 52629.34 88888.00 2007-11-08 22:31:23.900 312 18239.70 41.14 52629.44 88888.00 2007-11-08 22:31:24.400 312 18239.66 41.04 52629.47 88888.00 2007-11-08 22:31:24.900 312 18239.70 40.97 52629.35 88888.00 2007-11-08 22:31:25.400 312 18239.58 41.03 52629.42 88888.00 2007-11-08 22:31:25.900 312 18239.49 41.05 52629.51 88888.00 2007-11-08 22:31:26.400 312 18239.59 41.02 52629.50 88888.00 2007-11-08 22:31:26.900 312 18239.51 41.07 52629.38 88888.00 2007-11-08 22:31:27.400 312 18239.41 41.05 52629.39 88888.00 2007-11-08 22:31:27.900 312 18239.40 41.07 52629.50 88888.00 2007-11-08 22:31:28.400 312 18239.47 41.14 52629.49 88888.00 2007-11-08 22:31:28.900 312 18239.53 41.26 52629.40 88888.00 2007-11-08 22:31:29.400 312 18239.69 41.22 52629.21 88888.00 2007-11-08 22:31:29.900 312 18239.68 41.24 52629.27 88888.00 2007-11-08 22:31:30.400 312 18239.69 41.13 52629.35 88888.00 2007-11-08 22:31:30.900 312 18239.50 41.01 52629.43 88888.00 2007-11-08 22:31:31.400 312 18239.57 40.93 52629.27 88888.00 2007-11-08 22:31:31.900 312 18239.72 40.90 52629.33 88888.00 2007-11-08 22:31:32.400 312 18239.73 40.98 52629.32 88888.00 2007-11-08 22:31:32.900 312 18239.57 40.97 52629.32 88888.00 2007-11-08 22:31:33.400 312 18239.66 41.00 52629.21 88888.00 2007-11-08 22:31:33.900 312 18239.79 41.00 52629.23 88888.00 2007-11-08 22:31:34.400 312 18239.75 40.97 52629.26 88888.00 2007-11-08 22:31:34.900 312 18239.69 41.03 52629.21 88888.00 2007-11-08 22:31:35.400 312 18239.66 41.11 52629.24 88888.00 2007-11-08 22:31:35.900 312 18239.79 41.16 52629.43 88888.00 2007-11-08 22:31:36.400 312 18239.84 41.20 52629.52 88888.00 2007-11-08 22:31:36.900 312 18239.70 41.06 52629.35 88888.00 2007-11-08 22:31:37.400 312 18239.64 41.03 52629.43 88888.00 2007-11-08 22:31:37.900 312 18239.62 41.10 52629.38 88888.00 2007-11-08 22:31:38.400 312 18239.62 41.16 52629.32 88888.00 2007-11-08 22:31:38.900 312 18239.60 41.23 52629.30 88888.00 2007-11-08 22:31:39.400 312 18239.65 41.26 52629.31 88888.00 2007-11-08 22:31:39.900 312 18239.66 41.20 52629.29 88888.00 2007-11-08 22:31:40.400 312 18239.70 41.18 52629.19 88888.00 2007-11-08 22:31:40.900 312 18239.63 41.15 52629.29 88888.00 2007-11-08 22:31:41.400 312 18239.58 41.16 52629.31 88888.00 2007-11-08 22:31:41.900 312 18239.79 41.19 52629.36 88888.00 2007-11-08 22:31:42.400 312 18239.79 41.20 52629.33 88888.00 2007-11-08 22:31:42.900 312 18239.71 41.13 52629.29 88888.00 2007-11-08 22:31:43.400 312 18239.64 41.25 52629.33 88888.00 2007-11-08 22:31:43.900 312 18239.62 41.26 52629.18 88888.00 2007-11-08 22:31:44.400 312 18239.73 41.24 52629.29 88888.00 2007-11-08 22:31:44.900 312 18239.55 41.23 52629.35 88888.00 2007-11-08 22:31:45.400 312 18239.61 41.19 52629.24 88888.00 2007-11-08 22:31:45.900 312 18239.64 41.11 52629.26 88888.00 2007-11-08 22:31:46.400 312 18239.57 41.22 52629.22 88888.00 2007-11-08 22:31:46.900 312 18239.52 41.25 52629.33 88888.00 2007-11-08 22:31:47.400 312 18239.61 41.09 52629.34 88888.00 2007-11-08 22:31:47.900 312 18239.64 41.13 52629.26 88888.00 2007-11-08 22:31:48.400 312 18239.50 41.27 52629.24 88888.00 2007-11-08 22:31:48.900 312 18239.65 41.24 52629.22 88888.00 2007-11-08 22:31:49.400 312 18239.64 41.18 52629.14 88888.00 2007-11-08 22:31:49.900 312 18239.61 41.13 52629.16 88888.00 2007-11-08 22:31:50.400 312 18239.61 41.22 52629.11 88888.00 2007-11-08 22:31:50.900 312 18239.70 41.18 52629.20 88888.00 2007-11-08 22:31:51.400 312 18239.74 41.24 52629.34 88888.00 2007-11-08 22:31:51.900 312 18239.64 41.39 52629.29 88888.00 2007-11-08 22:31:52.400 312 18239.57 41.40 52629.23 88888.00 2007-11-08 22:31:52.900 312 18239.47 41.42 52629.23 88888.00 2007-11-08 22:31:53.400 312 18239.55 41.35 52629.21 88888.00 2007-11-08 22:31:53.900 312 18239.63 41.26 52629.26 88888.00 2007-11-08 22:31:54.400 312 18239.42 41.26 52629.34 88888.00 2007-11-08 22:31:54.900 312 18239.46 41.28 52629.36 88888.00 2007-11-08 22:31:55.400 312 18239.53 41.31 52629.36 88888.00 2007-11-08 22:31:55.900 312 18239.49 41.46 52629.43 88888.00 2007-11-08 22:31:56.400 312 18239.64 41.52 52629.49 88888.00 2007-11-08 22:31:56.900 312 18239.61 41.52 52629.46 88888.00 2007-11-08 22:31:57.400 312 18239.71 41.44 52629.33 88888.00 2007-11-08 22:31:57.900 312 18239.77 41.46 52629.39 88888.00 2007-11-08 22:31:58.400 312 18239.75 41.55 52629.44 88888.00 2007-11-08 22:31:58.900 312 18239.76 41.53 52629.36 88888.00 2007-11-08 22:31:59.400 312 18239.71 41.51 52629.42 88888.00 2007-11-08 22:31:59.900 312 18239.61 41.58 52629.38 88888.00 2007-11-08 22:32:00.400 312 18239.58 41.48 52629.38 88888.00 2007-11-08 22:32:00.900 312 18239.60 41.40 52629.49 88888.00 2007-11-08 22:32:01.400 312 18239.68 41.48 52629.47 88888.00 2007-11-08 22:32:01.900 312 18239.58 41.56 52629.39 88888.00 2007-11-08 22:32:02.400 312 18239.53 41.55 52629.29 88888.00 2007-11-08 22:32:02.900 312 18239.49 41.55 52629.29 88888.00 2007-11-08 22:32:03.400 312 18239.54 41.51 52629.28 88888.00 2007-11-08 22:32:03.900 312 18239.52 41.40 52629.33 88888.00 2007-11-08 22:32:04.400 312 18239.43 41.37 52629.32 88888.00 2007-11-08 22:32:04.900 312 18239.27 41.37 52629.26 88888.00 2007-11-08 22:32:05.400 312 18239.39 41.44 52629.34 88888.00 2007-11-08 22:32:05.900 312 18239.53 41.38 52629.54 88888.00 2007-11-08 22:32:06.400 312 18239.58 41.28 52629.42 88888.00 2007-11-08 22:32:06.900 312 18239.52 41.29 52629.23 88888.00 2007-11-08 22:32:07.400 312 18239.40 41.26 52629.30 88888.00 2007-11-08 22:32:07.900 312 18239.47 41.19 52629.44 88888.00 2007-11-08 22:32:08.400 312 18239.63 41.18 52629.44 88888.00 2007-11-08 22:32:08.900 312 18239.63 41.15 52629.39 88888.00 2007-11-08 22:32:09.400 312 18239.58 41.09 52629.45 88888.00 2007-11-08 22:32:09.900 312 18239.55 41.05 52629.33 88888.00 2007-11-08 22:32:10.400 312 18239.51 41.03 52629.31 88888.00 2007-11-08 22:32:10.900 312 18239.59 41.03 52629.27 88888.00 2007-11-08 22:32:11.400 312 18239.61 41.08 52629.26 88888.00 2007-11-08 22:32:11.900 312 18239.62 41.22 52629.24 88888.00 2007-11-08 22:32:12.400 312 18239.65 41.22 52629.29 88888.00 2007-11-08 22:32:12.900 312 18239.52 41.13 52629.34 88888.00 2007-11-08 22:32:13.400 312 18239.51 41.16 52629.42 88888.00 2007-11-08 22:32:13.900 312 18239.55 41.21 52629.29 88888.00 2007-11-08 22:32:14.400 312 18239.47 41.31 52629.24 88888.00 2007-11-08 22:32:14.900 312 18239.63 41.21 52629.35 88888.00 2007-11-08 22:32:15.400 312 18239.75 41.16 52629.32 88888.00 2007-11-08 22:32:15.900 312 18239.73 41.09 52629.32 88888.00 2007-11-08 22:32:16.400 312 18239.64 41.16 52629.35 88888.00 2007-11-08 22:32:16.900 312 18239.60 41.20 52629.36 88888.00 2007-11-08 22:32:17.400 312 18239.63 41.28 52629.38 88888.00 2007-11-08 22:32:17.900 312 18239.61 41.20 52629.39 88888.00 2007-11-08 22:32:18.400 312 18239.58 41.23 52629.35 88888.00 2007-11-08 22:32:18.900 312 18239.60 41.35 52629.43 88888.00 2007-11-08 22:32:19.400 312 18239.61 41.38 52629.52 88888.00 2007-11-08 22:32:19.900 312 18239.53 41.34 52629.54 88888.00 2007-11-08 22:32:20.400 312 18239.52 41.35 52629.41 88888.00 2007-11-08 22:32:20.900 312 18239.66 41.35 52629.41 88888.00 2007-11-08 22:32:21.400 312 18239.59 41.32 52629.35 88888.00 2007-11-08 22:32:21.900 312 18239.61 41.30 52629.39 88888.00 2007-11-08 22:32:22.400 312 18239.61 41.24 52629.35 88888.00 2007-11-08 22:32:22.900 312 18239.55 41.32 52629.38 88888.00 2007-11-08 22:32:23.400 312 18239.58 41.36 52629.38 88888.00 2007-11-08 22:32:23.900 312 18239.59 41.32 52629.45 88888.00 2007-11-08 22:32:24.400 312 18239.52 41.28 52629.42 88888.00 2007-11-08 22:32:24.900 312 18239.49 41.36 52629.31 88888.00 2007-11-08 22:32:25.400 312 18239.57 41.37 52629.31 88888.00 2007-11-08 22:32:25.900 312 18239.61 41.27 52629.40 88888.00 2007-11-08 22:32:26.400 312 18239.52 41.21 52629.31 88888.00 2007-11-08 22:32:26.900 312 18239.51 41.14 52629.29 88888.00 2007-11-08 22:32:27.400 312 18239.58 41.12 52629.40 88888.00 2007-11-08 22:32:27.900 312 18239.51 41.15 52629.34 88888.00 2007-11-08 22:32:28.400 312 18239.32 41.23 52629.33 88888.00 2007-11-08 22:32:28.900 312 18239.21 41.25 52629.39 88888.00 2007-11-08 22:32:29.400 312 18239.39 41.24 52629.35 88888.00 2007-11-08 22:32:29.900 312 18239.55 41.21 52629.39 88888.00 2007-11-08 22:32:30.400 312 18239.50 41.20 52629.38 88888.00 2007-11-08 22:32:30.900 312 18239.46 41.24 52629.34 88888.00 2007-11-08 22:32:31.400 312 18239.47 41.24 52629.31 88888.00 2007-11-08 22:32:31.900 312 18239.46 41.21 52629.30 88888.00 2007-11-08 22:32:32.400 312 18239.51 41.29 52629.44 88888.00 2007-11-08 22:32:32.900 312 18239.55 41.27 52629.33 88888.00 2007-11-08 22:32:33.400 312 18239.55 41.30 52629.19 88888.00 2007-11-08 22:32:33.900 312 18239.64 41.39 52629.24 88888.00 2007-11-08 22:32:34.400 312 18239.64 41.46 52629.27 88888.00 2007-11-08 22:32:34.900 312 18239.65 41.45 52629.29 88888.00 2007-11-08 22:32:35.400 312 18239.68 41.47 52629.35 88888.00 2007-11-08 22:32:35.900 312 18239.52 41.45 52629.30 88888.00 2007-11-08 22:32:36.400 312 18239.63 41.45 52629.29 88888.00 2007-11-08 22:32:36.900 312 18239.52 41.40 52629.21 88888.00 2007-11-08 22:32:37.400 312 18239.43 41.36 52629.18 88888.00 2007-11-08 22:32:37.900 312 18239.47 41.28 52629.15 88888.00 2007-11-08 22:32:38.400 312 18239.54 41.30 52629.12 88888.00 2007-11-08 22:32:38.900 312 18239.60 41.36 52629.15 88888.00 2007-11-08 22:32:39.400 312 18239.62 41.27 52629.14 88888.00 2007-11-08 22:32:39.900 312 18239.71 41.28 52629.14 88888.00 2007-11-08 22:32:40.400 312 18239.60 41.37 52629.10 88888.00 2007-11-08 22:32:40.900 312 18239.44 41.45 52629.12 88888.00 2007-11-08 22:32:41.400 312 18239.58 41.46 52629.16 88888.00 2007-11-08 22:32:41.900 312 18239.63 41.44 52629.24 88888.00 2007-11-08 22:32:42.400 312 18239.62 41.42 52629.32 88888.00 2007-11-08 22:32:42.900 312 18239.65 41.43 52629.38 88888.00 2007-11-08 22:32:43.400 312 18239.72 41.40 52629.32 88888.00 2007-11-08 22:32:43.900 312 18239.74 41.41 52629.18 88888.00 2007-11-08 22:32:44.400 312 18239.62 41.38 52629.20 88888.00 2007-11-08 22:32:44.900 312 18239.58 41.46 52629.29 88888.00 2007-11-08 22:32:45.400 312 18239.55 41.40 52629.39 88888.00 2007-11-08 22:32:45.900 312 18239.57 41.43 52629.32 88888.00 2007-11-08 22:32:46.400 312 18239.62 41.53 52629.32 88888.00 2007-11-08 22:32:46.900 312 18239.62 41.61 52629.21 88888.00 2007-11-08 22:32:47.400 312 18239.57 41.57 52629.24 88888.00 2007-11-08 22:32:47.900 312 18239.62 41.52 52629.20 88888.00 2007-11-08 22:32:48.400 312 18239.57 41.51 52629.26 88888.00 2007-11-08 22:32:48.900 312 18239.61 41.52 52629.30 88888.00 2007-11-08 22:32:49.400 312 18239.69 41.44 52629.29 88888.00 2007-11-08 22:32:49.900 312 18239.71 41.45 52629.27 88888.00 2007-11-08 22:32:50.400 312 18239.59 41.44 52629.22 88888.00 2007-11-08 22:32:50.900 312 18239.57 41.46 52629.22 88888.00 2007-11-08 22:32:51.400 312 18239.46 41.52 52629.21 88888.00 2007-11-08 22:32:51.900 312 18239.52 41.52 52629.29 88888.00 2007-11-08 22:32:52.400 312 18239.66 41.55 52629.34 88888.00 2007-11-08 22:32:52.900 312 18239.61 41.48 52629.30 88888.00 2007-11-08 22:32:53.400 312 18239.65 41.35 52629.29 88888.00 2007-11-08 22:32:53.900 312 18239.53 41.27 52629.29 88888.00 2007-11-08 22:32:54.400 312 18239.47 41.23 52629.27 88888.00 2007-11-08 22:32:54.900 312 18239.57 41.23 52629.26 88888.00 2007-11-08 22:32:55.400 312 18239.61 41.24 52629.27 88888.00 2007-11-08 22:32:55.900 312 18239.60 41.24 52629.30 88888.00 2007-11-08 22:32:56.400 312 18239.60 41.26 52629.35 88888.00 2007-11-08 22:32:56.900 312 18239.60 41.28 52629.34 88888.00 2007-11-08 22:32:57.400 312 18239.52 41.38 52629.36 88888.00 2007-11-08 22:32:57.900 312 18239.41 41.33 52629.33 88888.00 2007-11-08 22:32:58.400 312 18239.23 41.27 52629.33 88888.00 2007-11-08 22:32:58.900 312 18239.22 41.29 52629.21 88888.00 2007-11-08 22:32:59.400 312 18239.36 41.29 52629.21 88888.00 2007-11-08 22:32:59.900 312 18239.38 41.29 52629.22 88888.00 2007-11-08 22:33:00.400 312 18239.49 41.34 52629.30 88888.00 2007-11-08 22:33:00.900 312 18239.55 41.41 52629.33 88888.00 2007-11-08 22:33:01.400 312 18239.54 41.36 52629.36 88888.00 2007-11-08 22:33:01.900 312 18239.69 41.31 52629.33 88888.00 2007-11-08 22:33:02.400 312 18239.62 41.30 52629.33 88888.00 2007-11-08 22:33:02.900 312 18239.50 41.35 52629.38 88888.00 2007-11-08 22:33:03.400 312 18239.51 41.41 52629.32 88888.00 2007-11-08 22:33:03.900 312 18239.60 41.40 52629.36 88888.00 2007-11-08 22:33:04.400 312 18239.58 41.34 52629.33 88888.00 2007-11-08 22:33:04.900 312 18239.57 41.39 52629.30 88888.00 2007-11-08 22:33:05.400 312 18239.64 41.42 52629.41 88888.00 2007-11-08 22:33:05.900 312 18239.65 41.45 52629.42 88888.00 2007-11-08 22:33:06.400 312 18239.60 41.51 52629.38 88888.00 2007-11-08 22:33:06.900 312 18239.58 41.47 52629.27 88888.00 2007-11-08 22:33:07.400 312 18239.52 41.55 52629.27 88888.00 2007-11-08 22:33:07.900 312 18239.49 41.57 52629.28 88888.00 2007-11-08 22:33:08.400 312 18239.50 41.47 52629.22 88888.00 2007-11-08 22:33:08.900 312 18239.43 41.43 52629.42 88888.00 2007-11-08 22:33:09.400 312 18239.29 41.47 52629.65 88888.00 2007-11-08 22:33:09.900 312 18239.38 41.43 52629.56 88888.00 2007-11-08 22:33:10.400 312 18239.48 41.38 52629.49 88888.00 2007-11-08 22:33:10.900 312 18239.41 41.39 52629.41 88888.00 2007-11-08 22:33:11.400 312 18239.41 41.44 52629.34 88888.00 2007-11-08 22:33:11.900 312 18239.54 41.38 52629.29 88888.00 2007-11-08 22:33:12.400 312 18239.54 41.30 52629.33 88888.00 2007-11-08 22:33:12.900 312 18239.47 41.39 52629.40 88888.00 2007-11-08 22:33:13.400 312 18239.59 41.44 52629.39 88888.00 2007-11-08 22:33:13.900 312 18239.62 41.35 52629.31 88888.00 2007-11-08 22:33:14.400 312 18239.57 41.31 52629.33 88888.00 2007-11-08 22:33:14.900 312 18239.66 41.41 52629.22 88888.00 2007-11-08 22:33:15.400 312 18239.65 41.51 52629.21 88888.00 2007-11-08 22:33:15.900 312 18239.62 41.46 52629.32 88888.00 2007-11-08 22:33:16.400 312 18239.73 41.42 52629.40 88888.00 2007-11-08 22:33:16.900 312 18239.72 41.49 52629.34 88888.00 2007-11-08 22:33:17.400 312 18239.74 41.47 52629.29 88888.00 2007-11-08 22:33:17.900 312 18239.74 41.52 52629.32 88888.00 2007-11-08 22:33:18.400 312 18239.81 41.53 52629.21 88888.00 2007-11-08 22:33:18.900 312 18239.69 41.43 52629.18 88888.00 2007-11-08 22:33:19.400 312 18239.65 41.43 52629.11 88888.00 2007-11-08 22:33:19.900 312 18239.58 41.47 52629.22 88888.00 2007-11-08 22:33:20.400 312 18239.60 41.44 52629.29 88888.00 2007-11-08 22:33:20.900 312 18239.64 41.40 52629.31 88888.00 2007-11-08 22:33:21.400 312 18239.57 41.42 52629.29 88888.00 2007-11-08 22:33:21.900 312 18239.49 41.46 52629.30 88888.00 2007-11-08 22:33:22.400 312 18239.49 41.47 52629.38 88888.00 2007-11-08 22:33:22.900 312 18239.50 41.51 52629.21 88888.00 2007-11-08 22:33:23.400 312 18239.44 41.48 52629.06 88888.00 2007-11-08 22:33:23.900 312 18239.51 41.40 52629.11 88888.00 2007-11-08 22:33:24.400 312 18239.50 41.41 52629.23 88888.00 2007-11-08 22:33:24.900 312 18239.39 41.40 52629.20 88888.00 2007-11-08 22:33:25.400 312 18239.37 41.44 52629.24 88888.00 2007-11-08 22:33:25.900 312 18239.37 41.52 52629.24 88888.00 2007-11-08 22:33:26.400 312 18239.38 41.52 52629.29 88888.00 2007-11-08 22:33:26.900 312 18239.42 41.57 52629.35 88888.00 2007-11-08 22:33:27.400 312 18239.48 41.53 52629.35 88888.00 2007-11-08 22:33:27.900 312 18239.30 41.46 52629.24 88888.00 2007-11-08 22:33:28.400 312 18239.28 41.40 52629.29 88888.00 2007-11-08 22:33:28.900 312 18239.32 41.43 52629.39 88888.00 2007-11-08 22:33:29.400 312 18239.34 41.48 52629.51 88888.00 2007-11-08 22:33:29.900 312 18239.34 41.40 52629.50 88888.00 2007-11-08 22:33:30.400 312 18239.41 41.38 52629.50 88888.00 2007-11-08 22:33:30.900 312 18239.48 41.53 52629.47 88888.00 2007-11-08 22:33:31.400 312 18239.33 41.52 52629.41 88888.00 2007-11-08 22:33:31.900 312 18239.19 41.42 52629.36 88888.00 2007-11-08 22:33:32.400 312 18239.23 41.44 52629.40 88888.00 2007-11-08 22:33:32.900 312 18239.12 41.54 52629.41 88888.00 2007-11-08 22:33:33.400 312 18239.17 41.59 52629.38 88888.00 2007-11-08 22:33:33.900 312 18239.27 41.53 52629.36 88888.00 2007-11-08 22:33:34.400 312 18239.29 41.67 52629.28 88888.00 2007-11-08 22:33:34.900 312 18239.40 41.68 52629.20 88888.00 2007-11-08 22:33:35.400 312 18239.38 41.67 52629.22 88888.00 2007-11-08 22:33:35.900 312 18239.32 41.58 52629.29 88888.00 2007-11-08 22:33:36.400 312 18239.27 41.47 52629.27 88888.00 2007-11-08 22:33:36.900 312 18239.37 41.46 52629.26 88888.00 2007-11-08 22:33:37.400 312 18239.54 41.46 52629.31 88888.00 2007-11-08 22:33:37.900 312 18239.48 41.45 52629.31 88888.00 2007-11-08 22:33:38.400 312 18239.44 41.53 52629.30 88888.00 2007-11-08 22:33:38.900 312 18239.43 41.51 52629.30 88888.00 2007-11-08 22:33:39.400 312 18239.33 41.54 52629.44 88888.00 2007-11-08 22:33:39.900 312 18239.42 41.53 52629.52 88888.00 2007-11-08 22:33:40.400 312 18239.43 41.61 52629.44 88888.00 2007-11-08 22:33:40.900 312 18239.37 41.55 52629.39 88888.00 2007-11-08 22:33:41.400 312 18239.29 41.48 52629.38 88888.00 2007-11-08 22:33:41.900 312 18239.41 41.42 52629.35 88888.00 2007-11-08 22:33:42.400 312 18239.51 41.39 52629.24 88888.00 2007-11-08 22:33:42.900 312 18239.54 41.47 52629.32 88888.00 2007-11-08 22:33:43.400 312 18239.47 41.54 52629.36 88888.00 2007-11-08 22:33:43.900 312 18239.49 41.46 52629.31 88888.00 2007-11-08 22:33:44.400 312 18239.52 41.36 52629.33 88888.00 2007-11-08 22:33:44.900 312 18239.62 41.39 52629.43 88888.00 2007-11-08 22:33:45.400 312 18239.61 41.46 52629.42 88888.00 2007-11-08 22:33:45.900 312 18239.65 41.44 52629.52 88888.00 2007-11-08 22:33:46.400 312 18239.58 41.51 52629.43 88888.00 2007-11-08 22:33:46.900 312 18239.48 41.42 52629.43 88888.00 2007-11-08 22:33:47.400 312 18239.50 41.41 52629.52 88888.00 2007-11-08 22:33:47.900 312 18239.46 41.41 52629.58 88888.00 2007-11-08 22:33:48.400 312 18239.47 41.39 52629.36 88888.00 2007-11-08 22:33:48.900 312 18239.47 41.42 52629.34 88888.00 2007-11-08 22:33:49.400 312 18239.52 41.46 52629.35 88888.00 2007-11-08 22:33:49.900 312 18239.57 41.46 52629.45 88888.00 2007-11-08 22:33:50.400 312 18239.60 41.45 52629.47 88888.00 2007-11-08 22:33:50.900 312 18239.50 41.36 52629.35 88888.00 2007-11-08 22:33:51.400 312 18239.30 41.36 52629.42 88888.00 2007-11-08 22:33:51.900 312 18239.37 41.39 52629.42 88888.00 2007-11-08 22:33:52.400 312 18239.50 41.41 52629.38 88888.00 2007-11-08 22:33:52.900 312 18239.62 41.40 52629.29 88888.00 2007-11-08 22:33:53.400 312 18239.65 41.40 52629.28 88888.00 2007-11-08 22:33:53.900 312 18239.74 41.43 52629.41 88888.00 2007-11-08 22:33:54.400 312 18239.54 41.43 52629.42 88888.00 2007-11-08 22:33:54.900 312 18239.46 41.36 52629.30 88888.00 2007-11-08 22:33:55.400 312 18239.41 41.35 52629.24 88888.00 2007-11-08 22:33:55.900 312 18239.38 41.40 52629.30 88888.00 2007-11-08 22:33:56.400 312 18239.31 41.47 52629.36 88888.00 2007-11-08 22:33:56.900 312 18239.30 41.54 52629.39 88888.00 2007-11-08 22:33:57.400 312 18239.29 41.51 52629.33 88888.00 2007-11-08 22:33:57.900 312 18239.31 41.46 52629.32 88888.00 2007-11-08 22:33:58.400 312 18239.21 41.44 52629.24 88888.00 2007-11-08 22:33:58.900 312 18239.17 41.55 52629.17 88888.00 2007-11-08 22:33:59.400 312 18239.06 41.53 52629.26 88888.00 2007-11-08 22:33:59.900 312 18239.22 41.52 52629.24 88888.00 2007-11-08 22:34:00.400 312 18239.26 41.53 52629.29 88888.00 2007-11-08 22:34:00.900 312 18239.19 41.47 52629.36 88888.00 2007-11-08 22:34:01.400 312 18239.15 41.44 52629.18 88888.00 2007-11-08 22:34:01.900 312 18239.01 41.37 52629.17 88888.00 2007-11-08 22:34:02.400 312 18239.10 41.44 52629.27 88888.00 2007-11-08 22:34:02.900 312 18239.14 41.47 52629.38 88888.00 2007-11-08 22:34:03.400 312 18239.07 41.54 52629.42 88888.00 2007-11-08 22:34:03.900 312 18239.03 41.59 52629.38 88888.00 2007-11-08 22:34:04.400 312 18239.06 41.54 52629.39 88888.00 2007-11-08 22:34:04.900 312 18239.16 41.49 52629.44 88888.00 2007-11-08 22:34:05.400 312 18239.19 41.49 52629.38 88888.00 2007-11-08 22:34:05.900 312 18239.09 41.53 52629.34 88888.00 2007-11-08 22:34:06.400 312 18239.10 41.53 52629.33 88888.00 2007-11-08 22:34:06.900 312 18239.17 41.47 52629.34 88888.00 2007-11-08 22:34:07.400 312 18239.19 41.44 52629.36 88888.00 2007-11-08 22:34:07.900 312 18239.12 41.44 52629.53 88888.00 2007-11-08 22:34:08.400 312 18239.11 41.46 52629.49 88888.00 2007-11-08 22:34:08.900 312 18239.21 41.45 52629.47 88888.00 2007-11-08 22:34:09.400 312 18239.33 41.43 52629.42 88888.00 2007-11-08 22:34:09.900 312 18239.21 41.33 52629.42 88888.00 2007-11-08 22:34:10.400 312 18239.15 41.24 52629.45 88888.00 2007-11-08 22:34:10.900 312 18239.22 41.26 52629.51 88888.00 2007-11-08 22:34:11.400 312 18239.20 41.45 52629.45 88888.00 2007-11-08 22:34:11.900 312 18239.26 41.51 52629.39 88888.00 2007-11-08 22:34:12.400 312 18239.18 41.40 52629.45 88888.00 2007-11-08 22:34:12.900 312 18239.06 41.44 52629.47 88888.00 2007-11-08 22:34:13.400 312 18239.05 41.48 52629.42 88888.00 2007-11-08 22:34:13.900 312 18238.97 41.52 52629.44 88888.00 2007-11-08 22:34:14.400 312 18239.05 41.44 52629.47 88888.00 2007-11-08 22:34:14.900 312 18239.11 41.37 52629.43 88888.00 2007-11-08 22:34:15.400 312 18239.18 41.37 52629.33 88888.00 2007-11-08 22:34:15.900 312 18239.26 41.40 52629.31 88888.00 2007-11-08 22:34:16.400 312 18239.39 41.40 52629.33 88888.00 2007-11-08 22:34:16.900 312 18239.54 41.36 52629.42 88888.00 2007-11-08 22:34:17.400 312 18239.53 41.30 52629.51 88888.00 2007-11-08 22:34:17.900 312 18239.48 41.35 52629.46 88888.00 2007-11-08 22:34:18.400 312 18239.52 41.51 52629.33 88888.00 2007-11-08 22:34:18.900 312 18239.51 41.48 52629.24 88888.00 2007-11-08 22:34:19.400 312 18239.43 41.42 52629.33 88888.00 2007-11-08 22:34:19.900 312 18239.43 41.38 52629.41 88888.00 2007-11-08 22:34:20.400 312 18239.38 41.36 52629.42 88888.00 2007-11-08 22:34:20.900 312 18239.36 41.39 52629.34 88888.00 2007-11-08 22:34:21.400 312 18239.38 41.34 52629.24 88888.00 2007-11-08 22:34:21.900 312 18239.33 41.34 52629.31 88888.00 2007-11-08 22:34:22.400 312 18239.26 41.35 52629.46 88888.00 2007-11-08 22:34:22.900 312 18239.21 41.39 52629.45 88888.00 2007-11-08 22:34:23.400 312 18239.30 41.31 52629.46 88888.00 2007-11-08 22:34:23.900 312 18239.34 41.27 52629.43 88888.00 2007-11-08 22:34:24.400 312 18239.33 41.27 52629.44 88888.00 2007-11-08 22:34:24.900 312 18239.37 41.29 52629.33 88888.00 2007-11-08 22:34:25.400 312 18239.32 41.30 52629.33 88888.00 2007-11-08 22:34:25.900 312 18239.26 41.28 52629.46 88888.00 2007-11-08 22:34:26.400 312 18239.21 41.34 52629.54 88888.00 2007-11-08 22:34:26.900 312 18239.31 41.31 52629.56 88888.00 2007-11-08 22:34:27.400 312 18239.28 41.27 52629.50 88888.00 2007-11-08 22:34:27.900 312 18239.31 41.23 52629.32 88888.00 2007-11-08 22:34:28.400 312 18239.17 41.26 52629.34 88888.00 2007-11-08 22:34:28.900 312 18239.08 41.20 52629.46 88888.00 2007-11-08 22:34:29.400 312 18239.16 41.15 52629.59 88888.00 2007-11-08 22:34:29.900 312 18239.22 41.20 52629.52 88888.00 2007-11-08 22:34:30.400 312 18239.20 41.26 52629.47 88888.00 2007-11-08 22:34:30.900 312 18239.21 41.24 52629.43 88888.00 2007-11-08 22:34:31.400 312 18239.22 41.20 52629.45 88888.00 2007-11-08 22:34:31.900 312 18239.15 41.22 52629.43 88888.00 2007-11-08 22:34:32.400 312 18239.14 41.21 52629.40 88888.00 2007-11-08 22:34:32.900 312 18239.09 41.13 52629.53 88888.00 2007-11-08 22:34:33.400 312 18239.25 41.12 52629.44 88888.00 2007-11-08 22:34:33.900 312 18239.29 41.16 52629.29 88888.00 2007-11-08 22:34:34.400 312 18239.10 41.25 52629.26 88888.00 2007-11-08 22:34:34.900 312 18239.11 41.24 52629.18 88888.00 2007-11-08 22:34:35.400 312 18239.12 41.25 52629.14 88888.00 2007-11-08 22:34:35.900 312 18239.16 41.28 52629.16 88888.00 2007-11-08 22:34:36.400 312 18239.22 41.36 52629.07 88888.00 2007-11-08 22:34:36.900 312 18239.27 41.36 52629.14 88888.00 2007-11-08 22:34:37.400 312 18239.19 41.32 52629.15 88888.00 2007-11-08 22:34:37.900 312 18239.26 41.32 52629.06 88888.00 2007-11-08 22:34:38.400 312 18239.29 41.29 52629.07 88888.00 2007-11-08 22:34:38.900 312 18239.29 41.32 52629.20 88888.00 2007-11-08 22:34:39.397 312 18239.20 41.32 52629.12 88888.00 2007-11-08 22:34:39.907 312 18239.26 41.36 52629.10 88888.00 2007-11-08 22:34:40.407 312 18239.29 41.41 52629.07 88888.00 2007-11-08 22:34:40.907 312 18239.22 41.31 52629.12 88888.00 2007-11-08 22:34:41.407 312 18239.18 41.28 52629.18 88888.00 2007-11-08 22:34:41.907 312 18239.15 41.34 52629.26 88888.00 2007-11-08 22:34:42.407 312 18239.19 41.31 52629.28 88888.00 2007-11-08 22:34:42.907 312 18239.22 41.31 52629.29 88888.00 2007-11-08 22:34:43.407 312 18239.26 41.36 52629.27 88888.00 2007-11-08 22:34:43.907 312 18239.39 41.28 52629.17 88888.00 2007-11-08 22:34:44.407 312 18239.30 41.33 52629.18 88888.00 2007-11-08 22:34:44.907 312 18239.19 41.43 52629.12 88888.00 2007-11-08 22:34:45.407 312 18239.17 41.54 52629.12 88888.00 2007-11-08 22:34:45.907 312 18239.27 41.57 52629.28 88888.00 2007-11-08 22:34:46.407 312 18239.41 41.43 52629.23 88888.00 2007-11-08 22:34:46.907 312 18239.36 41.35 52629.26 88888.00 2007-11-08 22:34:47.407 312 18239.34 41.33 52629.29 88888.00 2007-11-08 22:34:47.907 312 18239.28 41.34 52629.23 88888.00 2007-11-08 22:34:48.407 312 18239.26 41.38 52629.18 88888.00 2007-11-08 22:34:48.907 312 18239.32 41.39 52629.22 88888.00 2007-11-08 22:34:49.407 312 18239.43 41.53 52629.10 88888.00 2007-11-08 22:34:49.907 312 18239.37 41.57 52629.04 88888.00 2007-11-08 22:34:50.407 312 18239.49 41.44 52629.14 88888.00 2007-11-08 22:34:50.907 312 18239.48 41.49 52629.15 88888.00 2007-11-08 22:34:51.407 312 18239.37 41.55 52629.07 88888.00 2007-11-08 22:34:51.907 312 18239.36 41.52 52629.16 88888.00 2007-11-08 22:34:52.407 312 18239.42 41.58 52629.26 88888.00 2007-11-08 22:34:52.907 312 18239.39 41.69 52629.28 88888.00 2007-11-08 22:34:53.407 312 18239.38 41.58 52629.31 88888.00 2007-11-08 22:34:53.907 312 18239.34 41.56 52629.24 88888.00 2007-11-08 22:34:54.407 312 18239.49 41.44 52629.20 88888.00 2007-11-08 22:34:54.907 312 18239.53 41.32 52629.16 88888.00 2007-11-08 22:34:55.407 312 18239.46 41.23 52628.99 88888.00 2007-11-08 22:34:55.907 312 18239.43 41.25 52628.98 88888.00 2007-11-08 22:34:56.407 312 18239.31 41.21 52629.00 88888.00 2007-11-08 22:34:56.907 312 18239.27 41.25 52628.97 88888.00 2007-11-08 22:34:57.407 312 18239.33 41.37 52629.07 88888.00 2007-11-08 22:34:57.907 312 18239.34 41.42 52628.97 88888.00 2007-11-08 22:34:58.407 312 18239.28 41.30 52629.05 88888.00 2007-11-08 22:34:58.907 312 18239.46 41.34 52629.01 88888.00 2007-11-08 22:34:59.407 312 18239.50 41.34 52628.98 88888.00 2007-11-08 22:34:59.907 312 18239.34 41.23 52629.08 88888.00 2007-11-08 22:35:00.407 312 18239.33 41.25 52628.92 88888.00 2007-11-08 22:35:00.907 312 18239.44 41.29 52628.94 88888.00 2007-11-08 22:35:01.407 312 18239.50 41.30 52628.93 88888.00 2007-11-08 22:35:01.907 312 18239.39 41.29 52628.96 88888.00 2007-11-08 22:35:02.407 312 18239.39 41.29 52628.95 88888.00 2007-11-08 22:35:02.907 312 18239.43 41.24 52628.87 88888.00 2007-11-08 22:35:03.407 312 18239.42 41.19 52628.98 88888.00 2007-11-08 22:35:03.907 312 18239.47 41.22 52628.92 88888.00 2007-11-08 22:35:04.407 312 18239.28 41.31 52628.92 88888.00 2007-11-08 22:35:04.907 312 18239.27 41.31 52628.95 88888.00 2007-11-08 22:35:05.407 312 18239.40 41.22 52628.95 88888.00 2007-11-08 22:35:05.907 312 18239.39 41.15 52628.95 88888.00 2007-11-08 22:35:06.407 312 18239.28 41.19 52629.12 88888.00 2007-11-08 22:35:06.907 312 18239.25 41.20 52629.21 88888.00 2007-11-08 22:35:07.407 312 18239.25 41.29 52629.29 88888.00 2007-11-08 22:35:07.907 312 18239.26 41.22 52629.16 88888.00 2007-11-08 22:35:08.407 312 18239.18 41.10 52629.14 88888.00 2007-11-08 22:35:08.907 312 18239.14 41.02 52629.15 88888.00 2007-11-08 22:35:09.407 312 18239.28 41.05 52629.09 88888.00 2007-11-08 22:35:09.907 312 18239.36 41.11 52629.10 88888.00 2007-11-08 22:35:10.407 312 18239.51 41.20 52629.08 88888.00 2007-11-08 22:35:10.907 312 18239.51 41.33 52629.00 88888.00 2007-11-08 22:35:11.407 312 18239.41 41.32 52628.98 88888.00 2007-11-08 22:35:11.907 312 18239.28 41.32 52629.09 88888.00 2007-11-08 22:35:12.407 312 18239.28 41.31 52629.17 88888.00 2007-11-08 22:35:12.907 312 18239.36 41.32 52629.21 88888.00 2007-11-08 22:35:13.407 312 18239.38 41.32 52629.15 88888.00 2007-11-08 22:35:13.907 312 18239.46 41.31 52629.12 88888.00 2007-11-08 22:35:14.407 312 18239.50 41.33 52629.00 88888.00 2007-11-08 22:35:14.907 312 18239.39 41.47 52628.86 88888.00 2007-11-08 22:35:15.407 312 18239.31 41.37 52628.85 88888.00 2007-11-08 22:35:15.907 312 18239.23 41.27 52628.96 88888.00 2007-11-08 22:35:16.407 312 18239.07 41.26 52629.04 88888.00 2007-11-08 22:35:16.907 312 18239.17 41.29 52629.15 88888.00 2007-11-08 22:35:17.407 312 18239.21 41.37 52629.17 88888.00 2007-11-08 22:35:17.907 312 18239.17 41.39 52629.15 88888.00 2007-11-08 22:35:18.407 312 18239.17 41.44 52629.11 88888.00 2007-11-08 22:35:18.907 312 18239.07 41.47 52629.20 88888.00 2007-11-08 22:35:19.407 312 18239.20 41.54 52629.17 88888.00 2007-11-08 22:35:19.907 312 18239.11 41.60 52629.12 88888.00 2007-11-08 22:35:20.407 312 18239.18 41.53 52629.09 88888.00 2007-11-08 22:35:20.907 312 18239.19 41.43 52629.15 88888.00 2007-11-08 22:35:21.407 312 18239.16 41.52 52629.20 88888.00 2007-11-08 22:35:21.907 312 18239.19 41.45 52629.21 88888.00 2007-11-08 22:35:22.407 312 18239.34 41.41 52629.14 88888.00 2007-11-08 22:35:22.907 312 18239.27 41.44 52629.07 88888.00 2007-11-08 22:35:23.407 312 18239.27 41.45 52629.07 88888.00 2007-11-08 22:35:23.907 312 18239.14 41.54 52629.09 88888.00 2007-11-08 22:35:24.407 312 18239.19 41.44 52629.15 88888.00 2007-11-08 22:35:24.907 312 18239.08 41.41 52629.11 88888.00 2007-11-08 22:35:25.407 312 18239.09 41.47 52629.23 88888.00 2007-11-08 22:35:25.907 312 18239.19 41.45 52629.26 88888.00 2007-11-08 22:35:26.407 312 18239.22 41.46 52629.33 88888.00 2007-11-08 22:35:26.907 312 18239.18 41.52 52629.31 88888.00 2007-11-08 22:35:27.407 312 18239.22 41.59 52629.26 88888.00 2007-11-08 22:35:27.907 312 18239.23 41.56 52629.09 88888.00 2007-11-08 22:35:28.407 312 18239.21 41.53 52629.06 88888.00 2007-11-08 22:35:28.907 312 18239.23 41.43 52629.10 88888.00 2007-11-08 22:35:29.407 312 18239.19 41.38 52629.16 88888.00 2007-11-08 22:35:29.907 312 18239.17 41.46 52629.18 88888.00 2007-11-08 22:35:30.407 312 18239.20 41.55 52629.08 88888.00 2007-11-08 22:35:30.907 312 18239.23 41.57 52629.07 88888.00 2007-11-08 22:35:31.407 312 18239.30 41.58 52629.16 88888.00 2007-11-08 22:35:31.907 312 18239.23 41.52 52629.23 88888.00 2007-11-08 22:35:32.407 312 18239.31 41.45 52629.14 88888.00 2007-11-08 22:35:32.907 312 18239.27 41.44 52629.11 88888.00 2007-11-08 22:35:33.407 312 18239.28 41.45 52629.12 88888.00 2007-11-08 22:35:33.907 312 18239.40 41.46 52629.18 88888.00 2007-11-08 22:35:34.407 312 18239.58 41.65 52629.29 88888.00 2007-11-08 22:35:34.907 312 18239.40 41.56 52629.17 88888.00 2007-11-08 22:35:35.407 312 18239.49 41.51 52629.03 88888.00 2007-11-08 22:35:35.907 312 18239.52 41.47 52629.08 88888.00 2007-11-08 22:35:36.407 312 18239.46 41.43 52629.06 88888.00 2007-11-08 22:35:36.907 312 18239.50 41.44 52629.11 88888.00 2007-11-08 22:35:37.407 312 18239.47 41.56 52629.19 88888.00 2007-11-08 22:35:37.907 312 18239.50 41.58 52629.17 88888.00 2007-11-08 22:35:38.407 312 18239.51 41.51 52629.23 88888.00 2007-11-08 22:35:38.907 312 18239.48 41.46 52629.18 88888.00 2007-11-08 22:35:39.407 312 18239.52 41.48 52629.20 88888.00 2007-11-08 22:35:39.907 312 18239.43 41.36 52629.22 88888.00 2007-11-08 22:35:40.407 312 18239.32 41.35 52629.24 88888.00 2007-11-08 22:35:40.907 312 18239.37 41.35 52629.19 88888.00 2007-11-08 22:35:41.407 312 18239.40 41.40 52629.24 88888.00 2007-11-08 22:35:41.907 312 18239.43 41.48 52629.34 88888.00 2007-11-08 22:35:42.407 312 18239.40 41.54 52629.27 88888.00 2007-11-08 22:35:42.907 312 18239.42 41.52 52629.21 88888.00 2007-11-08 22:35:43.407 312 18239.43 41.41 52629.28 88888.00 2007-11-08 22:35:43.907 312 18239.30 41.39 52629.24 88888.00 2007-11-08 22:35:44.407 312 18239.41 41.47 52629.23 88888.00 2007-11-08 22:35:44.907 312 18239.43 41.57 52629.19 88888.00 2007-11-08 22:35:45.407 312 18239.37 41.62 52629.08 88888.00 2007-11-08 22:35:45.907 312 18239.41 41.55 52629.04 88888.00 2007-11-08 22:35:46.407 312 18239.28 41.56 52629.12 88888.00 2007-11-08 22:35:46.907 312 18239.33 41.56 52629.15 88888.00 2007-11-08 22:35:47.407 312 18239.28 41.53 52629.22 88888.00 2007-11-08 22:35:47.907 312 18239.30 41.49 52629.21 88888.00 2007-11-08 22:35:48.407 312 18239.42 41.51 52629.10 88888.00 2007-11-08 22:35:48.907 312 18239.37 41.43 52629.08 88888.00 2007-11-08 22:35:49.407 312 18239.43 41.34 52629.04 88888.00 2007-11-08 22:35:49.907 312 18239.49 41.34 52629.06 88888.00 2007-11-08 22:35:50.407 312 18239.50 41.33 52629.05 88888.00 2007-11-08 22:35:50.907 312 18239.47 41.32 52629.01 88888.00 2007-11-08 22:35:51.407 312 18239.39 41.36 52629.07 88888.00 2007-11-08 22:35:51.907 312 18239.37 41.36 52629.01 88888.00 2007-11-08 22:35:52.407 312 18239.27 41.31 52628.93 88888.00 2007-11-08 22:35:52.907 312 18239.31 41.38 52628.85 88888.00 2007-11-08 22:35:53.407 312 18239.50 41.40 52628.96 88888.00 2007-11-08 22:35:53.907 312 18239.37 41.52 52629.08 88888.00 2007-11-08 22:35:54.407 312 18239.43 41.43 52629.00 88888.00 2007-11-08 22:35:54.907 312 18239.54 41.34 52629.01 88888.00 2007-11-08 22:35:55.407 312 18239.52 41.27 52629.00 88888.00 2007-11-08 22:35:55.907 312 18239.51 41.34 52629.06 88888.00 2007-11-08 22:35:56.407 312 18239.57 41.34 52629.00 88888.00 2007-11-08 22:35:56.907 312 18239.44 41.33 52628.91 88888.00 2007-11-08 22:35:57.407 312 18239.36 41.36 52628.84 88888.00 2007-11-08 22:35:57.907 312 18239.57 41.40 52628.82 88888.00 2007-11-08 22:35:58.407 312 18239.60 41.35 52628.77 88888.00 2007-11-08 22:35:58.907 312 18239.46 41.37 52628.83 88888.00 2007-11-08 22:35:59.407 312 18239.49 41.37 52628.87 88888.00 2007-11-08 22:35:59.907 312 18239.53 41.38 52628.91 88888.00 2007-11-08 22:36:00.407 312 18239.59 41.40 52628.96 88888.00 2007-11-08 22:36:00.907 312 18239.51 41.41 52629.09 88888.00 2007-11-08 22:36:01.407 312 18239.51 41.41 52628.97 88888.00 2007-11-08 22:36:01.907 312 18239.51 41.41 52628.86 88888.00 2007-11-08 22:36:02.407 312 18239.54 41.39 52628.97 88888.00 2007-11-08 22:36:02.907 312 18239.54 41.35 52629.12 88888.00 2007-11-08 22:36:03.407 312 18239.49 41.41 52629.16 88888.00 2007-11-08 22:36:03.907 312 18239.43 41.35 52629.05 88888.00 2007-11-08 22:36:04.407 312 18239.58 41.39 52628.98 88888.00 2007-11-08 22:36:04.907 312 18239.50 41.61 52629.03 88888.00 2007-11-08 22:36:05.407 312 18239.53 41.58 52629.07 88888.00 2007-11-08 22:36:05.907 312 18239.54 41.46 52629.07 88888.00 2007-11-08 22:36:06.407 312 18239.62 41.33 52628.99 88888.00 2007-11-08 22:36:06.907 312 18239.74 41.31 52628.96 88888.00 2007-11-08 22:36:07.407 312 18239.77 41.34 52628.98 88888.00 2007-11-08 22:36:07.907 312 18239.80 41.26 52628.95 88888.00 2007-11-08 22:36:08.407 312 18239.84 41.16 52628.89 88888.00 2007-11-08 22:36:08.907 312 18239.71 41.22 52628.96 88888.00 2007-11-08 22:36:09.407 312 18239.72 41.27 52628.92 88888.00 2007-11-08 22:36:09.907 312 18239.70 41.36 52628.82 88888.00 2007-11-08 22:36:10.407 312 18239.65 41.38 52628.76 88888.00 2007-11-08 22:36:10.907 312 18239.58 41.39 52628.89 88888.00 2007-11-08 22:36:11.407 312 18239.76 41.53 52628.95 88888.00 2007-11-08 22:36:11.907 312 18239.84 41.56 52629.03 88888.00 2007-11-08 22:36:12.407 312 18239.79 41.47 52628.97 88888.00 2007-11-08 22:36:12.907 312 18239.70 41.43 52628.93 88888.00 2007-11-08 22:36:13.407 312 18239.76 41.33 52628.94 88888.00 2007-11-08 22:36:13.907 312 18239.84 41.34 52629.03 88888.00 2007-11-08 22:36:14.407 312 18239.79 41.43 52628.92 88888.00 2007-11-08 22:36:14.907 312 18239.76 41.47 52628.92 88888.00 2007-11-08 22:36:15.407 312 18239.77 41.43 52628.94 88888.00 2007-11-08 22:36:15.907 312 18239.80 41.51 52628.98 88888.00 2007-11-08 22:36:16.407 312 18239.83 41.51 52628.89 88888.00 2007-11-08 22:36:16.907 312 18239.90 41.53 52628.88 88888.00 2007-11-08 22:36:17.407 312 18239.84 41.56 52628.94 88888.00 2007-11-08 22:36:17.907 312 18239.87 41.52 52628.99 88888.00 2007-11-08 22:36:18.407 312 18239.86 41.47 52628.87 88888.00 2007-11-08 22:36:18.907 312 18239.83 41.47 52628.81 88888.00 2007-11-08 22:36:19.407 312 18239.71 41.38 52628.86 88888.00 2007-11-08 22:36:19.907 312 18239.65 41.35 52628.94 88888.00 2007-11-08 22:36:20.407 312 18239.79 41.34 52629.01 88888.00 2007-11-08 22:36:20.907 312 18240.01 41.39 52628.99 88888.00 2007-11-08 22:36:21.407 312 18240.06 41.48 52629.03 88888.00 2007-11-08 22:36:21.907 312 18240.01 41.44 52629.05 88888.00 2007-11-08 22:36:22.407 312 18240.06 41.46 52629.05 88888.00 2007-11-08 22:36:22.907 312 18239.98 41.54 52628.95 88888.00 2007-11-08 22:36:23.407 312 18240.06 41.53 52628.95 88888.00 2007-11-08 22:36:23.907 312 18240.02 41.49 52628.94 88888.00 2007-11-08 22:36:24.407 312 18239.92 41.49 52628.89 88888.00 2007-11-08 22:36:24.907 312 18239.96 41.41 52628.89 88888.00 2007-11-08 22:36:25.407 312 18239.84 41.28 52628.92 88888.00 2007-11-08 22:36:25.907 312 18239.76 41.44 52628.94 88888.00 2007-11-08 22:36:26.407 312 18239.75 41.60 52629.07 88888.00 2007-11-08 22:36:26.907 312 18239.71 41.65 52629.18 88888.00 2007-11-08 22:36:27.407 312 18239.81 41.76 52629.18 88888.00 2007-11-08 22:36:27.907 312 18239.91 41.71 52629.14 88888.00 2007-11-08 22:36:28.407 312 18240.03 41.57 52629.11 88888.00 2007-11-08 22:36:28.907 312 18239.96 41.56 52629.03 88888.00 2007-11-08 22:36:29.407 312 18239.83 41.55 52629.01 88888.00 2007-11-08 22:36:29.907 312 18239.83 41.48 52629.04 88888.00 2007-11-08 22:36:30.407 312 18239.84 41.46 52629.00 88888.00 2007-11-08 22:36:30.907 312 18239.86 41.54 52628.91 88888.00 2007-11-08 22:36:31.407 312 18239.86 41.59 52628.81 88888.00 2007-11-08 22:36:31.907 312 18239.87 41.63 52628.75 88888.00 2007-11-08 22:36:32.407 312 18239.86 41.54 52628.71 88888.00 2007-11-08 22:36:32.907 312 18239.99 41.53 52628.80 88888.00 2007-11-08 22:36:33.407 312 18240.08 41.55 52628.85 88888.00 2007-11-08 22:36:33.907 312 18240.16 41.51 52628.92 88888.00 2007-11-08 22:36:34.407 312 18240.12 41.57 52628.92 88888.00 2007-11-08 22:36:34.907 312 18240.03 41.59 52629.00 88888.00 2007-11-08 22:36:35.407 312 18240.08 41.58 52628.94 88888.00 2007-11-08 22:36:35.907 312 18239.98 41.63 52629.03 88888.00 2007-11-08 22:36:36.407 312 18240.09 41.62 52629.03 88888.00 2007-11-08 22:36:36.907 312 18240.14 41.61 52629.06 88888.00 2007-11-08 22:36:37.407 312 18240.08 41.62 52629.04 88888.00 2007-11-08 22:36:37.907 312 18240.04 41.59 52628.98 88888.00 2007-11-08 22:36:38.407 312 18240.12 41.59 52629.06 88888.00 2007-11-08 22:36:38.907 312 18240.14 41.58 52629.07 88888.00 2007-11-08 22:36:39.407 312 18240.18 41.66 52629.01 88888.00 2007-11-08 22:36:39.907 312 18240.13 41.69 52628.95 88888.00 2007-11-08 22:36:40.407 312 18240.23 41.69 52628.95 88888.00 2007-11-08 22:36:40.907 312 18240.18 41.68 52628.97 88888.00 2007-11-08 22:36:41.407 312 18240.13 41.67 52628.97 88888.00 2007-11-08 22:36:41.907 312 18240.16 41.69 52628.92 88888.00 2007-11-08 22:36:42.407 312 18240.22 41.71 52629.18 88888.00 2007-11-08 22:36:42.907 312 18240.30 41.81 52629.27 88888.00 2007-11-08 22:36:43.407 312 18240.20 41.82 52629.21 88888.00 2007-11-08 22:36:43.907 312 18240.18 41.76 52629.29 88888.00 2007-11-08 22:36:44.407 312 18240.25 41.76 52629.23 88888.00 2007-11-08 22:36:44.907 312 18240.34 41.69 52629.11 88888.00 2007-11-08 22:36:45.407 312 18240.42 41.73 52629.05 88888.00 2007-11-08 22:36:45.907 312 18240.30 41.79 52629.11 88888.00 2007-11-08 22:36:46.407 312 18240.24 41.74 52629.08 88888.00 2007-11-08 22:36:46.907 312 18240.34 41.72 52629.15 88888.00 2007-11-08 22:36:47.407 312 18240.39 41.77 52629.16 88888.00 2007-11-08 22:36:47.907 312 18240.30 41.81 52629.11 88888.00 2007-11-08 22:36:48.407 312 18240.53 41.78 52629.05 88888.00 2007-11-08 22:36:48.907 312 18240.56 41.76 52629.06 88888.00 2007-11-08 22:36:49.407 312 18240.53 41.82 52629.16 88888.00 2007-11-08 22:36:49.907 312 18240.42 41.77 52629.11 88888.00 2007-11-08 22:36:50.407 312 18240.58 41.87 52629.07 88888.00 2007-11-08 22:36:50.907 312 18240.70 41.95 52629.06 88888.00 2007-11-08 22:36:51.407 312 18240.67 41.87 52629.08 88888.00 2007-11-08 22:36:51.907 312 18240.60 41.85 52629.15 88888.00 2007-11-08 22:36:52.407 312 18240.49 41.86 52629.18 88888.00 2007-11-08 22:36:52.907 312 18240.49 41.80 52629.20 88888.00 2007-11-08 22:36:53.407 312 18240.51 41.78 52629.28 88888.00 2007-11-08 22:36:53.907 312 18240.59 41.84 52629.30 88888.00 2007-11-08 22:36:54.407 312 18240.55 41.81 52629.17 88888.00 2007-11-08 22:36:54.907 312 18240.44 41.69 52629.09 88888.00 2007-11-08 22:36:55.407 312 18240.49 41.76 52629.21 88888.00 2007-11-08 22:36:55.907 312 18240.53 41.86 52629.22 88888.00 2007-11-08 22:36:56.407 312 18240.58 42.03 52629.10 88888.00 2007-11-08 22:36:56.907 312 18240.61 42.09 52628.98 88888.00 2007-11-08 22:36:57.407 312 18240.63 42.19 52628.98 88888.00 2007-11-08 22:36:57.907 312 18240.68 42.26 52628.89 88888.00 2007-11-08 22:36:58.407 312 18240.58 42.22 52628.92 88888.00 2007-11-08 22:36:58.907 312 18240.46 42.23 52628.98 88888.00 2007-11-08 22:36:59.407 312 18240.61 42.18 52629.11 88888.00 2007-11-08 22:36:59.907 312 18240.62 42.10 52629.20 88888.00 2007-11-08 22:37:00.407 312 18240.71 42.26 52629.15 88888.00 2007-11-08 22:37:00.907 312 18240.71 42.30 52629.18 88888.00 2007-11-08 22:37:01.407 312 18240.57 42.25 52629.14 88888.00 2007-11-08 22:37:01.907 312 18240.61 42.20 52629.07 88888.00 2007-11-08 22:37:02.407 312 18240.67 42.24 52629.06 88888.00 2007-11-08 22:37:02.907 312 18240.73 42.27 52628.99 88888.00 2007-11-08 22:37:03.407 312 18240.72 42.18 52629.11 88888.00 2007-11-08 22:37:03.907 312 18240.60 42.19 52629.05 88888.00 2007-11-08 22:37:04.407 312 18240.64 42.23 52629.14 88888.00 2007-11-08 22:37:04.907 312 18240.69 42.18 52629.11 88888.00 2007-11-08 22:37:05.407 312 18240.68 42.12 52629.06 88888.00 2007-11-08 22:37:05.907 312 18240.63 42.20 52629.01 88888.00 2007-11-08 22:37:06.407 312 18240.59 42.19 52629.01 88888.00 2007-11-08 22:37:06.907 312 18240.55 42.14 52629.08 88888.00 2007-11-08 22:37:07.407 312 18240.73 42.15 52629.07 88888.00 2007-11-08 22:37:07.907 312 18240.63 42.23 52629.03 88888.00 2007-11-08 22:37:08.407 312 18240.77 42.16 52628.96 88888.00 2007-11-08 22:37:08.907 312 18240.91 42.19 52628.89 88888.00 2007-11-08 22:37:09.407 312 18240.92 42.25 52628.98 88888.00 2007-11-08 22:37:09.907 312 18241.00 42.31 52629.14 88888.00 2007-11-08 22:37:10.407 312 18240.94 42.36 52629.20 88888.00 2007-11-08 22:37:10.907 312 18240.78 42.37 52629.16 88888.00 2007-11-08 22:37:11.407 312 18240.83 42.43 52629.12 88888.00 2007-11-08 22:37:11.907 312 18240.67 42.34 52629.16 88888.00 2007-11-08 22:37:12.407 312 18240.60 42.18 52629.11 88888.00 2007-11-08 22:37:12.907 312 18240.62 42.29 52629.21 88888.00 2007-11-08 22:37:13.407 312 18240.77 42.30 52629.19 88888.00 2007-11-08 22:37:13.907 312 18240.93 42.27 52629.22 88888.00 2007-11-08 22:37:14.407 312 18240.75 42.32 52629.21 88888.00 2007-11-08 22:37:14.907 312 18240.74 42.39 52629.16 88888.00 2007-11-08 22:37:15.407 312 18240.73 42.40 52629.12 88888.00 2007-11-08 22:37:15.907 312 18240.71 42.33 52629.10 88888.00 2007-11-08 22:37:16.407 312 18240.74 42.35 52629.04 88888.00 2007-11-08 22:37:16.907 312 18240.75 42.48 52628.97 88888.00 2007-11-08 22:37:17.407 312 18240.74 42.51 52629.01 88888.00 2007-11-08 22:37:17.907 312 18240.74 42.54 52629.04 88888.00 2007-11-08 22:37:18.407 312 18240.73 42.43 52629.04 88888.00 2007-11-08 22:37:18.907 312 18240.69 42.43 52629.08 88888.00 2007-11-08 22:37:19.407 312 18240.78 42.43 52629.05 88888.00 2007-11-08 22:37:19.907 312 18240.72 42.34 52629.05 88888.00 2007-11-08 22:37:20.407 312 18240.68 42.21 52629.08 88888.00 2007-11-08 22:37:20.907 312 18240.73 42.24 52629.15 88888.00 2007-11-08 22:37:21.407 312 18240.82 42.25 52628.98 88888.00 2007-11-08 22:37:21.907 312 18240.79 42.29 52628.99 88888.00 2007-11-08 22:37:22.407 312 18240.78 42.33 52629.15 88888.00 2007-11-08 22:37:22.907 312 18240.79 42.24 52629.19 88888.00 2007-11-08 22:37:23.407 312 18240.70 42.19 52629.18 88888.00 2007-11-08 22:37:23.907 312 18240.70 42.23 52629.26 88888.00 2007-11-08 22:37:24.407 312 18240.69 42.23 52629.26 88888.00 2007-11-08 22:37:24.907 312 18240.80 42.22 52629.22 88888.00 2007-11-08 22:37:25.407 312 18240.77 42.15 52629.15 88888.00 2007-11-08 22:37:25.907 312 18240.72 42.14 52629.16 88888.00 2007-11-08 22:37:26.407 312 18240.78 42.26 52629.12 88888.00 2007-11-08 22:37:26.907 312 18240.79 42.29 52629.03 88888.00 2007-11-08 22:37:27.407 312 18240.79 42.36 52629.07 88888.00 2007-11-08 22:37:27.907 312 18240.71 42.35 52629.01 88888.00 2007-11-08 22:37:28.407 312 18240.69 42.34 52629.04 88888.00 2007-11-08 22:37:28.907 312 18240.67 42.14 52629.07 88888.00 2007-11-08 22:37:29.407 312 18240.91 42.10 52629.07 88888.00 2007-11-08 22:37:29.907 312 18240.89 42.19 52629.14 88888.00 2007-11-08 22:37:30.407 312 18240.77 42.26 52629.12 88888.00 2007-11-08 22:37:30.907 312 18240.72 42.28 52629.20 88888.00 2007-11-08 22:37:31.407 312 18240.68 42.27 52629.24 88888.00 2007-11-08 22:37:31.907 312 18240.85 42.37 52629.26 88888.00 2007-11-08 22:37:32.407 312 18240.81 42.24 52629.24 88888.00 2007-11-08 22:37:32.907 312 18240.67 42.32 52629.26 88888.00 2007-11-08 22:37:33.407 312 18240.69 42.35 52629.29 88888.00 2007-11-08 22:37:33.907 312 18240.74 42.26 52629.18 88888.00 2007-11-08 22:37:34.407 312 18240.86 42.23 52629.07 88888.00 2007-11-08 22:37:34.907 312 18240.83 42.24 52629.08 88888.00 2007-11-08 22:37:35.407 312 18240.71 42.23 52629.19 88888.00 2007-11-08 22:37:35.907 312 18240.84 42.22 52629.16 88888.00 2007-11-08 22:37:36.407 312 18240.82 42.27 52629.16 88888.00 2007-11-08 22:37:36.907 312 18240.72 42.32 52629.16 88888.00 2007-11-08 22:37:37.407 312 18240.72 42.43 52629.20 88888.00 2007-11-08 22:37:37.907 312 18240.71 42.54 52629.23 88888.00 2007-11-08 22:37:38.407 312 18240.75 42.46 52629.23 88888.00 2007-11-08 22:37:38.907 312 18240.69 42.38 52629.24 88888.00 2007-11-08 22:37:39.407 312 18240.83 42.43 52629.23 88888.00 2007-11-08 22:37:39.907 312 18240.81 42.41 52629.29 88888.00 2007-11-08 22:37:40.407 312 18240.57 42.45 52629.34 88888.00 2007-11-08 22:37:40.907 312 18240.59 42.52 52629.26 88888.00 2007-11-08 22:37:41.407 312 18240.63 42.49 52629.23 88888.00 2007-11-08 22:37:41.907 312 18240.71 42.38 52629.28 88888.00 2007-11-08 22:37:42.407 312 18240.83 42.44 52629.24 88888.00 2007-11-08 22:37:42.907 312 18240.64 42.42 52629.29 88888.00 2007-11-08 22:37:43.407 312 18240.59 42.35 52629.36 88888.00 2007-11-08 22:37:43.907 312 18240.67 42.46 52629.47 88888.00 2007-11-08 22:37:44.407 312 18240.72 42.54 52629.39 88888.00 2007-11-08 22:37:44.907 312 18240.73 42.49 52629.24 88888.00 2007-11-08 22:37:45.407 312 18240.79 42.47 52629.27 88888.00 2007-11-08 22:37:45.907 312 18240.81 42.51 52629.38 88888.00 2007-11-08 22:37:46.407 312 18240.67 42.40 52629.33 88888.00 2007-11-08 22:37:46.907 312 18240.64 42.28 52629.36 88888.00 2007-11-08 22:37:47.407 312 18240.71 42.21 52629.28 88888.00 2007-11-08 22:37:47.907 312 18240.84 42.24 52629.24 88888.00 2007-11-08 22:37:48.407 312 18240.82 42.24 52629.23 88888.00 2007-11-08 22:37:48.907 312 18240.83 42.24 52629.24 88888.00 2007-11-08 22:37:49.407 312 18240.82 42.23 52629.29 88888.00 2007-11-08 22:37:49.907 312 18240.81 42.25 52629.38 88888.00 2007-11-08 22:37:50.407 312 18240.86 42.27 52629.39 88888.00 2007-11-08 22:37:50.907 312 18240.84 42.29 52629.33 88888.00 2007-11-08 22:37:51.407 312 18240.85 42.35 52629.30 88888.00 2007-11-08 22:37:51.907 312 18240.85 42.45 52629.35 88888.00 2007-11-08 22:37:52.407 312 18240.90 42.37 52629.34 88888.00 2007-11-08 22:37:52.907 312 18240.90 42.41 52629.26 88888.00 2007-11-08 22:37:53.407 312 18240.93 42.36 52629.12 88888.00 2007-11-08 22:37:53.907 312 18240.95 42.32 52629.12 88888.00 2007-11-08 22:37:54.407 312 18241.02 42.26 52629.23 88888.00 2007-11-08 22:37:54.907 312 18240.90 42.12 52629.36 88888.00 2007-11-08 22:37:55.407 312 18240.89 42.11 52629.36 88888.00 2007-11-08 22:37:55.907 312 18240.81 42.12 52629.38 88888.00 2007-11-08 22:37:56.407 312 18240.82 42.20 52629.40 88888.00 2007-11-08 22:37:56.907 312 18240.84 42.28 52629.35 88888.00 2007-11-08 22:37:57.407 312 18240.90 42.15 52629.33 88888.00 2007-11-08 22:37:57.907 312 18240.80 42.13 52629.38 88888.00 2007-11-08 22:37:58.407 312 18240.75 42.02 52629.44 88888.00 2007-11-08 22:37:58.907 312 18240.70 41.99 52629.42 88888.00 2007-11-08 22:37:59.407 312 18240.69 42.08 52629.42 88888.00 2007-11-08 22:37:59.907 312 18240.80 42.07 52629.35 88888.00 2007-11-08 22:38:00.407 312 18240.75 42.01 52629.29 88888.00 2007-11-08 22:38:00.907 312 18240.75 42.13 52629.31 88888.00 2007-11-08 22:38:01.407 312 18240.66 42.14 52629.32 88888.00 2007-11-08 22:38:01.907 312 18240.71 42.12 52629.21 88888.00 2007-11-08 22:38:02.407 312 18240.69 42.06 52629.10 88888.00 2007-11-08 22:38:02.907 312 18240.63 42.08 52629.12 88888.00 2007-11-08 22:38:03.407 312 18240.52 42.07 52629.15 88888.00 2007-11-08 22:38:03.907 312 18240.58 42.06 52629.27 88888.00 2007-11-08 22:38:04.407 312 18240.64 42.07 52629.32 88888.00 2007-11-08 22:38:04.907 312 18240.74 42.14 52629.20 88888.00 2007-11-08 22:38:05.407 312 18240.72 42.27 52629.18 88888.00 2007-11-08 22:38:05.907 312 18240.61 42.10 52629.21 88888.00 2007-11-08 22:38:06.407 312 18240.75 42.04 52629.23 88888.00 2007-11-08 22:38:06.907 312 18240.82 42.10 52629.19 88888.00 2007-11-08 22:38:07.407 312 18240.74 42.16 52629.30 88888.00 2007-11-08 22:38:07.907 312 18240.68 42.19 52629.29 88888.00 2007-11-08 22:38:08.407 312 18240.64 42.14 52629.29 88888.00 2007-11-08 22:38:08.907 312 18240.68 42.21 52629.31 88888.00 2007-11-08 22:38:09.407 312 18240.66 42.09 52629.34 88888.00 2007-11-08 22:38:09.907 312 18240.68 42.09 52629.24 88888.00 2007-11-08 22:38:10.407 312 18240.70 42.12 52629.21 88888.00 2007-11-08 22:38:10.907 312 18240.66 42.16 52629.32 88888.00 2007-11-08 22:38:11.407 312 18240.69 42.07 52629.29 88888.00 2007-11-08 22:38:11.907 312 18240.69 42.01 52629.31 88888.00 2007-11-08 22:38:12.407 312 18240.73 41.97 52629.24 88888.00 2007-11-08 22:38:12.907 312 18240.79 42.03 52629.29 88888.00 2007-11-08 22:38:13.407 312 18240.79 42.06 52629.30 88888.00 2007-11-08 22:38:13.907 312 18240.82 41.98 52629.35 88888.00 2007-11-08 22:38:14.407 312 18240.77 41.99 52629.30 88888.00 2007-11-08 22:38:14.907 312 18240.77 42.02 52629.28 88888.00 2007-11-08 22:38:15.407 312 18240.92 42.12 52629.26 88888.00 2007-11-08 22:38:15.907 312 18240.93 42.10 52629.31 88888.00 2007-11-08 22:38:16.407 312 18240.91 42.03 52629.32 88888.00 2007-11-08 22:38:16.907 312 18240.89 42.02 52629.34 88888.00 2007-11-08 22:38:17.407 312 18240.93 41.94 52629.29 88888.00 2007-11-08 22:38:17.907 312 18240.86 41.99 52629.32 88888.00 2007-11-08 22:38:18.407 312 18240.86 41.99 52629.29 88888.00 2007-11-08 22:38:18.907 312 18240.93 41.91 52629.34 88888.00 2007-11-08 22:38:19.407 312 18240.93 41.90 52629.34 88888.00 2007-11-08 22:38:19.907 312 18240.96 41.96 52629.30 88888.00 2007-11-08 22:38:20.407 312 18240.91 42.08 52629.34 88888.00 2007-11-08 22:38:20.907 312 18240.96 42.04 52629.39 88888.00 2007-11-08 22:38:21.407 312 18240.92 42.01 52629.44 88888.00 2007-11-08 22:38:21.907 312 18240.81 42.04 52629.43 88888.00 2007-11-08 22:38:22.407 312 18240.70 42.02 52629.45 88888.00 2007-11-08 22:38:22.907 312 18240.81 41.94 52629.51 88888.00 2007-11-08 22:38:23.407 312 18240.93 41.97 52629.45 88888.00 2007-11-08 22:38:23.907 312 18240.91 42.05 52629.40 88888.00 2007-11-08 22:38:24.407 312 18240.88 41.99 52629.42 88888.00 2007-11-08 22:38:24.907 312 18240.92 41.96 52629.47 88888.00 2007-11-08 22:38:25.407 312 18240.88 42.14 52629.54 88888.00 2007-11-08 22:38:25.907 312 18240.83 42.22 52629.43 88888.00 2007-11-08 22:38:26.407 312 18240.78 42.25 52629.52 88888.00 2007-11-08 22:38:26.907 312 18240.80 42.19 52629.44 88888.00 2007-11-08 22:38:27.407 312 18240.72 42.09 52629.42 88888.00 2007-11-08 22:38:27.907 312 18240.73 42.07 52629.43 88888.00 2007-11-08 22:38:28.407 312 18240.70 42.09 52629.45 88888.00 2007-11-08 22:38:28.907 312 18240.72 42.15 52629.52 88888.00 2007-11-08 22:38:29.407 312 18240.78 42.21 52629.59 88888.00 2007-11-08 22:38:29.907 312 18240.85 42.19 52629.51 88888.00 2007-11-08 22:38:30.407 312 18240.80 42.12 52629.44 88888.00 2007-11-08 22:38:30.907 312 18240.79 42.24 52629.47 88888.00 2007-11-08 22:38:31.407 312 18240.99 42.32 52629.51 88888.00 2007-11-08 22:38:31.907 312 18241.06 42.32 52629.52 88888.00 2007-11-08 22:38:32.407 312 18240.88 42.25 52629.55 88888.00 2007-11-08 22:38:32.907 312 18240.80 42.14 52629.53 88888.00 2007-11-08 22:38:33.407 312 18240.75 42.11 52629.54 88888.00 2007-11-08 22:38:33.907 312 18240.91 42.11 52629.43 88888.00 2007-11-08 22:38:34.407 312 18240.79 42.04 52629.34 88888.00 2007-11-08 22:38:34.907 312 18240.89 42.02 52629.39 88888.00 2007-11-08 22:38:35.407 312 18240.91 42.10 52629.44 88888.00 2007-11-08 22:38:35.907 312 18240.80 42.09 52629.36 88888.00 2007-11-08 22:38:36.407 312 18240.85 42.19 52629.39 88888.00 2007-11-08 22:38:36.907 312 18240.82 42.33 52629.42 88888.00 2007-11-08 22:38:37.407 312 18240.91 42.34 52629.44 88888.00 2007-11-08 22:38:37.907 312 18240.88 42.38 52629.50 88888.00 2007-11-08 22:38:38.407 312 18240.82 42.39 52629.55 88888.00 2007-11-08 22:38:38.907 312 18240.86 42.36 52629.54 88888.00 2007-11-08 22:38:39.407 312 18240.80 42.42 52629.55 88888.00 2007-11-08 22:38:39.907 312 18240.74 42.44 52629.59 88888.00 2007-11-08 22:38:40.407 312 18240.73 42.33 52629.67 88888.00 2007-11-08 22:38:40.907 312 18240.78 42.37 52629.59 88888.00 2007-11-08 22:38:41.407 312 18240.79 42.36 52629.55 88888.00 2007-11-08 22:38:41.907 312 18240.74 42.42 52629.47 88888.00 2007-11-08 22:38:42.407 312 18240.68 42.29 52629.59 88888.00 2007-11-08 22:38:42.907 312 18240.68 42.18 52629.66 88888.00 2007-11-08 22:38:43.407 312 18240.71 42.23 52629.66 88888.00 2007-11-08 22:38:43.907 312 18240.77 42.33 52629.53 88888.00 2007-11-08 22:38:44.407 312 18240.77 42.30 52629.59 88888.00 2007-11-08 22:38:44.907 312 18240.70 42.31 52629.55 88888.00 2007-11-08 22:38:45.407 312 18240.67 42.32 52629.51 88888.00 2007-11-08 22:38:45.907 312 18240.64 42.34 52629.44 88888.00 2007-11-08 22:38:46.407 312 18240.64 42.34 52629.42 88888.00 2007-11-08 22:38:46.907 312 18240.67 42.23 52629.46 88888.00 2007-11-08 22:38:47.407 312 18240.62 42.18 52629.47 88888.00 2007-11-08 22:38:47.907 312 18240.71 42.20 52629.43 88888.00 2007-11-08 22:38:48.407 312 18240.72 42.20 52629.36 88888.00 2007-11-08 22:38:48.907 312 18240.75 42.27 52629.35 88888.00 2007-11-08 22:38:49.407 312 18240.81 42.13 52629.36 88888.00 2007-11-08 22:38:49.907 312 18240.66 42.12 52629.33 88888.00 2007-11-08 22:38:50.407 312 18240.61 42.01 52629.36 88888.00 2007-11-08 22:38:50.907 312 18240.66 41.99 52629.41 88888.00 2007-11-08 22:38:51.407 312 18240.59 42.00 52629.41 88888.00 2007-11-08 22:38:51.907 312 18240.69 42.00 52629.43 88888.00 2007-11-08 22:38:52.407 312 18240.58 42.02 52629.49 88888.00 2007-11-08 22:38:52.907 312 18240.57 42.03 52629.46 88888.00 2007-11-08 22:38:53.407 312 18240.66 42.00 52629.39 88888.00 2007-11-08 22:38:53.907 312 18240.73 42.01 52629.46 88888.00 2007-11-08 22:38:54.407 312 18240.67 42.09 52629.53 88888.00 2007-11-08 22:38:54.907 312 18240.68 42.01 52629.49 88888.00 2007-11-08 22:38:55.407 312 18240.56 42.02 52629.49 88888.00 2007-11-08 22:38:55.907 312 18240.48 41.94 52629.42 88888.00 2007-11-08 22:38:56.407 312 18240.57 41.88 52629.34 88888.00 2007-11-08 22:38:56.907 312 18240.60 41.86 52629.35 88888.00 2007-11-08 22:38:57.407 312 18240.55 41.88 52629.34 88888.00 2007-11-08 22:38:57.907 312 18240.68 41.81 52629.51 88888.00 2007-11-08 22:38:58.407 312 18240.77 41.80 52629.54 88888.00 2007-11-08 22:38:58.907 312 18240.70 41.89 52629.40 88888.00 2007-11-08 22:38:59.407 312 18240.71 41.86 52629.46 88888.00 2007-11-08 22:38:59.907 312 18240.71 41.86 52629.51 88888.00 2007-11-08 22:39:00.407 312 18240.64 41.80 52629.49 88888.00 2007-11-08 22:39:00.907 312 18240.66 41.86 52629.43 88888.00 2007-11-08 22:39:01.407 312 18240.69 41.88 52629.39 88888.00 2007-11-08 22:39:01.907 312 18240.68 41.92 52629.41 88888.00 2007-11-08 22:39:02.407 312 18240.91 41.87 52629.45 88888.00 2007-11-08 22:39:02.907 312 18240.73 41.79 52629.47 88888.00 2007-11-08 22:39:03.407 312 18240.67 41.78 52629.44 88888.00 2007-11-08 22:39:03.907 312 18240.78 41.86 52629.49 88888.00 2007-11-08 22:39:04.407 312 18240.93 41.87 52629.39 88888.00 2007-11-08 22:39:04.907 312 18241.05 41.86 52629.47 88888.00 2007-11-08 22:39:05.407 312 18241.06 41.90 52629.40 88888.00 2007-11-08 22:39:05.907 312 18240.88 41.88 52629.33 88888.00 2007-11-08 22:39:06.407 312 18240.78 41.91 52629.32 88888.00 2007-11-08 22:39:06.907 312 18240.79 41.94 52629.34 88888.00 2007-11-08 22:39:07.407 312 18240.79 41.94 52629.35 88888.00 2007-11-08 22:39:07.907 312 18240.79 41.93 52629.33 88888.00 2007-11-08 22:39:08.407 312 18240.78 41.94 52629.29 88888.00 2007-11-08 22:39:08.907 312 18240.81 41.90 52629.30 88888.00 2007-11-08 22:39:09.407 312 18240.78 41.97 52629.28 88888.00 2007-11-08 22:39:09.907 312 18240.83 42.06 52629.26 88888.00 2007-11-08 22:39:10.407 312 18240.79 42.10 52629.34 88888.00 2007-11-08 22:39:10.907 312 18240.72 42.00 52629.40 88888.00 2007-11-08 22:39:11.407 312 18240.78 41.98 52629.41 88888.00 2007-11-08 22:39:11.907 312 18240.99 41.93 52629.28 88888.00 2007-11-08 22:39:12.407 312 18241.15 41.94 52629.27 88888.00 2007-11-08 22:39:12.907 312 18241.11 41.97 52629.35 88888.00 2007-11-08 22:39:13.407 312 18241.01 42.00 52629.44 88888.00 2007-11-08 22:39:13.907 312 18240.91 42.11 52629.32 88888.00 2007-11-08 22:39:14.407 312 18241.00 42.13 52629.41 88888.00 2007-11-08 22:39:14.907 312 18241.12 42.11 52629.38 88888.00 2007-11-08 22:39:15.407 312 18241.09 42.19 52629.24 88888.00 2007-11-08 22:39:15.907 312 18241.15 42.18 52629.19 88888.00 2007-11-08 22:39:16.407 312 18241.13 42.19 52629.06 88888.00 2007-11-08 22:39:16.907 312 18241.14 42.15 52629.18 88888.00 2007-11-08 22:39:17.407 312 18241.03 42.11 52629.27 88888.00 2007-11-08 22:39:17.907 312 18240.90 42.11 52629.22 88888.00 2007-11-08 22:39:18.407 312 18240.99 42.15 52629.21 88888.00 2007-11-08 22:39:18.907 312 18241.14 42.15 52629.12 88888.00 2007-11-08 22:39:19.407 312 18241.13 42.18 52629.17 88888.00 2007-11-08 22:39:19.907 312 18241.05 42.24 52629.20 88888.00 2007-11-08 22:39:20.407 312 18240.95 42.30 52629.16 88888.00 2007-11-08 22:39:20.907 312 18241.02 42.33 52629.20 88888.00 2007-11-08 22:39:21.407 312 18241.01 42.36 52629.18 88888.00 2007-11-08 22:39:21.907 312 18241.00 42.43 52629.17 88888.00 2007-11-08 22:39:22.407 312 18240.96 42.42 52629.08 88888.00 2007-11-08 22:39:22.907 312 18240.99 42.32 52629.11 88888.00 2007-11-08 22:39:23.407 312 18240.96 42.28 52629.20 88888.00 2007-11-08 22:39:23.907 312 18240.90 42.26 52629.26 88888.00 2007-11-08 22:39:24.407 312 18241.06 42.34 52629.28 88888.00 2007-11-08 22:39:24.907 312 18241.11 42.31 52629.29 88888.00 2007-11-08 22:39:25.407 312 18241.06 42.23 52629.26 88888.00 2007-11-08 22:39:25.907 312 18241.16 42.22 52629.16 88888.00 2007-11-08 22:39:26.407 312 18241.24 42.30 52629.10 88888.00 2007-11-08 22:39:26.907 312 18241.16 42.31 52629.01 88888.00 2007-11-08 22:39:27.407 312 18241.11 42.41 52628.97 88888.00 2007-11-08 22:39:27.907 312 18241.16 42.39 52629.05 88888.00 2007-11-08 22:39:28.407 312 18241.14 42.39 52629.12 88888.00 2007-11-08 22:39:28.907 312 18241.16 42.29 52629.06 88888.00 2007-11-08 22:39:29.407 312 18241.02 42.38 52629.10 88888.00 2007-11-08 22:39:29.907 312 18241.02 42.33 52629.11 88888.00 2007-11-08 22:39:30.407 312 18241.13 42.27 52629.15 88888.00 2007-11-08 22:39:30.907 312 18241.03 42.36 52629.09 88888.00 2007-11-08 22:39:31.407 312 18241.10 42.39 52628.96 88888.00 2007-11-08 22:39:31.907 312 18241.15 42.30 52629.00 88888.00 2007-11-08 22:39:32.407 312 18241.13 42.31 52629.06 88888.00 2007-11-08 22:39:32.907 312 18241.25 42.27 52629.01 88888.00 2007-11-08 22:39:33.407 312 18241.25 42.27 52628.92 88888.00 2007-11-08 22:39:33.907 312 18241.25 42.29 52629.01 88888.00 2007-11-08 22:39:34.407 312 18241.12 42.33 52628.97 88888.00 2007-11-08 22:39:34.907 312 18241.07 42.31 52628.98 88888.00 2007-11-08 22:39:35.407 312 18241.13 42.33 52628.96 88888.00 2007-11-08 22:39:35.907 312 18241.16 42.40 52628.93 88888.00 2007-11-08 22:39:36.407 312 18241.14 42.48 52628.97 88888.00 2007-11-08 22:39:36.907 312 18240.96 42.52 52628.99 88888.00 2007-11-08 22:39:37.407 312 18240.82 42.53 52628.97 88888.00 2007-11-08 22:39:37.907 312 18240.92 42.54 52629.01 88888.00 2007-11-08 22:39:38.407 312 18240.92 42.66 52628.97 88888.00 2007-11-08 22:39:38.907 312 18240.82 42.71 52628.95 88888.00 2007-11-08 22:39:39.407 312 18240.92 42.72 52628.94 88888.00 2007-11-08 22:39:39.907 312 18241.01 42.67 52628.98 88888.00 2007-11-08 22:39:40.407 312 18240.92 42.69 52629.06 88888.00 2007-11-08 22:39:40.907 312 18240.88 42.65 52629.01 88888.00 2007-11-08 22:39:41.407 312 18240.82 42.70 52629.01 88888.00 2007-11-08 22:39:41.907 312 18240.92 42.69 52629.09 88888.00 2007-11-08 22:39:42.407 312 18240.95 42.61 52629.07 88888.00 2007-11-08 22:39:42.907 312 18240.86 42.62 52629.04 88888.00 2007-11-08 22:39:43.407 312 18240.84 42.57 52629.10 88888.00 2007-11-08 22:39:43.907 312 18240.79 42.62 52629.10 88888.00 2007-11-08 22:39:44.407 312 18240.89 42.59 52629.19 88888.00 2007-11-08 22:39:44.907 312 18240.85 42.53 52629.12 88888.00 2007-11-08 22:39:45.407 312 18240.79 42.51 52629.05 88888.00 2007-11-08 22:39:45.907 312 18240.86 42.40 52629.14 88888.00 2007-11-08 22:39:46.407 312 18240.93 42.33 52629.11 88888.00 2007-11-08 22:39:46.907 312 18240.92 42.39 52629.08 88888.00 2007-11-08 22:39:47.407 312 18240.92 42.37 52629.22 88888.00 2007-11-08 22:39:47.907 312 18240.86 42.35 52629.22 88888.00 2007-11-08 22:39:48.407 312 18240.77 42.34 52629.12 88888.00 2007-11-08 22:39:48.907 312 18240.68 42.32 52629.06 88888.00 2007-11-08 22:39:49.407 312 18240.72 42.36 52629.12 88888.00 2007-11-08 22:39:49.907 312 18240.83 42.36 52629.28 88888.00 2007-11-08 22:39:50.407 312 18240.75 42.38 52629.32 88888.00 2007-11-08 22:39:50.907 312 18240.78 42.41 52629.24 88888.00 2007-11-08 22:39:51.407 312 18240.89 42.38 52629.31 88888.00 2007-11-08 22:39:51.907 312 18240.90 42.44 52629.36 88888.00 2007-11-08 22:39:52.407 312 18240.84 42.36 52629.43 88888.00 2007-11-08 22:39:52.907 312 18240.80 42.26 52629.39 88888.00 2007-11-08 22:39:53.407 312 18240.80 42.16 52629.39 88888.00 2007-11-08 22:39:53.907 312 18240.80 42.29 52629.45 88888.00 2007-11-08 22:39:54.407 312 18240.75 42.38 52629.33 88888.00 2007-11-08 22:39:54.907 312 18240.79 42.28 52629.38 88888.00 2007-11-08 22:39:55.407 312 18240.79 42.19 52629.38 88888.00 2007-11-08 22:39:55.907 312 18240.72 42.12 52629.40 88888.00 2007-11-08 22:39:56.407 312 18240.73 42.23 52629.41 88888.00 2007-11-08 22:39:56.907 312 18240.73 42.34 52629.35 88888.00 2007-11-08 22:39:57.407 312 18240.62 42.38 52629.29 88888.00 2007-11-08 22:39:57.907 312 18240.59 42.39 52629.33 88888.00 2007-11-08 22:39:58.407 312 18240.56 42.42 52629.30 88888.00 2007-11-08 22:39:58.907 312 18240.72 42.47 52629.27 88888.00 2007-11-08 22:39:59.407 312 18240.71 42.36 52629.34 88888.00 2007-11-08 22:39:59.907 312 18240.60 42.19 52629.35 88888.00 2007-11-08 22:40:00.407 312 18240.63 42.08 52629.24 88888.00 2007-11-08 22:40:00.907 312 18240.58 42.16 52629.28 88888.00 2007-11-08 22:40:01.407 312 18240.58 42.31 52629.32 88888.00 2007-11-08 22:40:01.907 312 18240.69 42.29 52629.27 88888.00 2007-11-08 22:40:02.407 312 18240.50 42.19 52629.34 88888.00 2007-11-08 22:40:02.907 312 18240.38 42.23 52629.41 88888.00 2007-11-08 22:40:03.407 312 18240.51 42.23 52629.30 88888.00 2007-11-08 22:40:03.907 312 18240.49 42.15 52629.16 88888.00 2007-11-08 22:40:04.407 312 18240.55 42.18 52629.04 88888.00 2007-11-08 22:40:04.907 312 18240.52 42.18 52629.18 88888.00 2007-11-08 22:40:05.407 312 18240.49 42.20 52629.17 88888.00 2007-11-08 22:40:05.907 312 18240.38 42.24 52629.12 88888.00 2007-11-08 22:40:06.407 312 18240.35 42.18 52629.27 88888.00 2007-11-08 22:40:06.907 312 18240.36 42.15 52629.28 88888.00 2007-11-08 22:40:07.407 312 18240.46 42.22 52629.10 88888.00 2007-11-08 22:40:07.907 312 18240.33 42.38 52629.06 88888.00 2007-11-08 22:40:08.407 312 18240.42 42.47 52629.11 88888.00 2007-11-08 22:40:08.907 312 18240.37 42.46 52629.17 88888.00 2007-11-08 22:40:09.407 312 18240.45 42.38 52629.18 88888.00 2007-11-08 22:40:09.907 312 18240.47 42.30 52629.17 88888.00 2007-11-08 22:40:10.407 312 18240.40 42.21 52629.23 88888.00 2007-11-08 22:40:10.907 312 18240.53 42.20 52629.08 88888.00 2007-11-08 22:40:11.407 312 18240.66 42.28 52629.15 88888.00 2007-11-08 22:40:11.907 312 18240.66 42.30 52629.28 88888.00 2007-11-08 22:40:12.407 312 18240.51 42.20 52629.27 88888.00 2007-11-08 22:40:12.907 312 18240.57 42.21 52629.28 88888.00 2007-11-08 22:40:13.407 312 18240.60 42.25 52629.30 88888.00 2007-11-08 22:40:13.907 312 18240.48 42.23 52629.20 88888.00 2007-11-08 22:40:14.407 312 18240.41 42.20 52629.19 88888.00 2007-11-08 22:40:14.907 312 18240.48 42.15 52629.16 88888.00 2007-11-08 22:40:15.407 312 18240.66 42.12 52629.10 88888.00 2007-11-08 22:40:15.907 312 18240.70 42.22 52629.12 88888.00 2007-11-08 22:40:16.407 312 18240.58 42.19 52629.26 88888.00 2007-11-08 22:40:16.907 312 18240.67 42.22 52629.10 88888.00 2007-11-08 22:40:17.407 312 18240.71 42.18 52629.07 88888.00 2007-11-08 22:40:17.907 312 18240.72 42.19 52629.17 88888.00 2007-11-08 22:40:18.407 312 18240.78 42.30 52629.12 88888.00 2007-11-08 22:40:18.907 312 18240.66 42.30 52629.11 88888.00 2007-11-08 22:40:19.407 312 18240.62 42.27 52629.11 88888.00 2007-11-08 22:40:19.907 312 18240.67 42.29 52629.07 88888.00 2007-11-08 22:40:20.407 312 18240.75 42.24 52629.12 88888.00 2007-11-08 22:40:20.907 312 18240.86 42.15 52629.24 88888.00 2007-11-08 22:40:21.407 312 18240.92 42.16 52629.22 88888.00 2007-11-08 22:40:21.907 312 18240.72 42.26 52629.14 88888.00 2007-11-08 22:40:22.407 312 18240.77 42.21 52629.19 88888.00 2007-11-08 22:40:22.907 312 18240.85 42.20 52629.17 88888.00 2007-11-08 22:40:23.407 312 18240.74 42.18 52629.15 88888.00 2007-11-08 22:40:23.907 312 18240.67 42.19 52629.14 88888.00 2007-11-08 22:40:24.407 312 18240.51 42.15 52629.17 88888.00 2007-11-08 22:40:24.907 312 18240.55 42.18 52629.18 88888.00 2007-11-08 22:40:25.407 312 18240.63 42.22 52629.11 88888.00 2007-11-08 22:40:25.907 312 18240.83 42.32 52629.09 88888.00 2007-11-08 22:40:26.407 312 18240.81 42.26 52629.18 88888.00 2007-11-08 22:40:26.907 312 18240.82 42.25 52629.26 88888.00 2007-11-08 22:40:27.407 312 18240.77 42.28 52629.28 88888.00 2007-11-08 22:40:27.907 312 18240.72 42.27 52629.20 88888.00 2007-11-08 22:40:28.407 312 18240.67 42.29 52629.23 88888.00 2007-11-08 22:40:28.907 312 18240.63 42.37 52629.24 88888.00 2007-11-08 22:40:29.407 312 18240.77 42.41 52629.28 88888.00 2007-11-08 22:40:29.907 312 18240.84 42.34 52629.39 88888.00 2007-11-08 22:40:30.407 312 18240.75 42.28 52629.35 88888.00 2007-11-08 22:40:30.907 312 18240.81 42.26 52629.35 88888.00 2007-11-08 22:40:31.407 312 18240.70 42.31 52629.44 88888.00 2007-11-08 22:40:31.907 312 18240.67 42.26 52629.42 88888.00 2007-11-08 22:40:32.407 312 18240.69 42.12 52629.44 88888.00 2007-11-08 22:40:32.907 312 18240.72 42.18 52629.39 88888.00 2007-11-08 22:40:33.407 312 18240.63 42.14 52629.42 88888.00 2007-11-08 22:40:33.907 312 18240.67 42.11 52629.52 88888.00 2007-11-08 22:40:34.407 312 18240.75 42.14 52629.32 88888.00 2007-11-08 22:40:34.907 312 18240.84 42.14 52629.33 88888.00 2007-11-08 22:40:35.407 312 18240.80 42.16 52629.39 88888.00 2007-11-08 22:40:35.907 312 18240.77 42.23 52629.29 88888.00 2007-11-08 22:40:36.407 312 18240.73 42.29 52629.22 88888.00 2007-11-08 22:40:36.907 312 18240.69 42.30 52629.24 88888.00 2007-11-08 22:40:37.407 312 18240.74 42.18 52629.31 88888.00 2007-11-08 22:40:37.907 312 18240.69 42.14 52629.32 88888.00 2007-11-08 22:40:38.407 312 18240.63 42.19 52629.23 88888.00 2007-11-08 22:40:38.907 312 18240.50 42.11 52629.21 88888.00 2007-11-08 22:40:39.407 312 18240.36 42.10 52629.24 88888.00 2007-11-08 22:40:39.907 312 18240.45 42.07 52629.14 88888.00 2007-11-08 22:40:40.407 312 18240.45 42.11 52629.11 88888.00 2007-11-08 22:40:40.907 312 18240.50 42.06 52629.14 88888.00 2007-11-08 22:40:41.407 312 18240.45 42.00 52629.15 88888.00 2007-11-08 22:40:41.907 312 18240.49 42.02 52629.28 88888.00 2007-11-08 22:40:42.407 312 18240.53 42.11 52629.24 88888.00 2007-11-08 22:40:42.907 312 18240.62 42.11 52629.28 88888.00 2007-11-08 22:40:43.407 312 18240.68 42.19 52629.19 88888.00 2007-11-08 22:40:43.907 312 18240.62 42.16 52629.12 88888.00 2007-11-08 22:40:44.407 312 18240.70 42.13 52629.12 88888.00 2007-11-08 22:40:44.907 312 18240.71 42.16 52629.18 88888.00 2007-11-08 22:40:45.407 312 18240.69 42.27 52629.24 88888.00 2007-11-08 22:40:45.907 312 18240.69 42.39 52629.28 88888.00 2007-11-08 22:40:46.407 312 18240.53 42.31 52629.31 88888.00 2007-11-08 22:40:46.907 312 18240.50 42.16 52629.22 88888.00 2007-11-08 22:40:47.407 312 18240.49 42.05 52629.21 88888.00 2007-11-08 22:40:47.907 312 18240.53 42.13 52629.19 88888.00 2007-11-08 22:40:48.407 312 18240.46 42.15 52629.26 88888.00 2007-11-08 22:40:48.907 312 18240.47 42.15 52629.28 88888.00 2007-11-08 22:40:49.407 312 18240.55 42.22 52629.34 88888.00 2007-11-08 22:40:49.907 312 18240.77 42.14 52629.28 88888.00 2007-11-08 22:40:50.407 312 18240.70 42.10 52629.23 88888.00 2007-11-08 22:40:50.907 312 18240.75 42.14 52629.24 88888.00 2007-11-08 22:40:51.407 312 18240.79 42.13 52629.26 88888.00 2007-11-08 22:40:51.907 312 18240.79 42.16 52629.30 88888.00 2007-11-08 22:40:52.407 312 18240.82 42.19 52629.28 88888.00 2007-11-08 22:40:52.907 312 18240.80 42.19 52629.26 88888.00 2007-11-08 22:40:53.407 312 18240.85 42.11 52629.24 88888.00 2007-11-08 22:40:53.907 312 18240.90 42.16 52629.32 88888.00 2007-11-08 22:40:54.407 312 18240.98 42.11 52629.41 88888.00 2007-11-08 22:40:54.907 312 18241.09 42.04 52629.41 88888.00 2007-11-08 22:40:55.407 312 18241.03 42.02 52629.50 88888.00 2007-11-08 22:40:55.907 312 18240.96 41.95 52629.53 88888.00 2007-11-08 22:40:56.407 312 18240.91 41.95 52629.54 88888.00 2007-11-08 22:40:56.907 312 18240.94 42.02 52629.52 88888.00 2007-11-08 22:40:57.407 312 18240.80 42.10 52629.49 88888.00 2007-11-08 22:40:57.907 312 18240.75 42.08 52629.61 88888.00 2007-11-08 22:40:58.407 312 18240.83 42.10 52629.56 88888.00 2007-11-08 22:40:58.907 312 18240.77 42.11 52629.42 88888.00 2007-11-08 22:40:59.407 312 18240.78 42.22 52629.31 88888.00 2007-11-08 22:40:59.907 312 18240.78 42.27 52629.35 88888.00 2007-11-08 22:41:00.407 312 18240.82 42.21 52629.53 88888.00 2007-11-08 22:41:00.907 312 18240.79 42.09 52629.54 88888.00 2007-11-08 22:41:01.407 312 18240.70 42.05 52629.63 88888.00 2007-11-08 22:41:01.907 312 18240.68 42.10 52629.62 88888.00 2007-11-08 22:41:02.407 312 18240.90 42.08 52629.61 88888.00 2007-11-08 22:41:02.907 312 18240.89 42.05 52629.65 88888.00 2007-11-08 22:41:03.407 312 18241.00 42.10 52629.63 88888.00 2007-11-08 22:41:03.907 312 18240.95 42.12 52629.56 88888.00 2007-11-08 22:41:04.407 312 18240.81 41.98 52629.63 88888.00 2007-11-08 22:41:04.907 312 18240.88 41.89 52629.65 88888.00 2007-11-08 22:41:05.407 312 18240.98 41.96 52629.51 88888.00 2007-11-08 22:41:05.907 312 18240.84 42.03 52629.47 88888.00 2007-11-08 22:41:06.407 312 18240.85 42.10 52629.54 88888.00 2007-11-08 22:41:06.907 312 18240.79 42.15 52629.63 88888.00 2007-11-08 22:41:07.407 312 18240.75 42.20 52629.72 88888.00 2007-11-08 22:41:07.907 312 18240.70 42.12 52629.77 88888.00 2007-11-08 22:41:08.407 312 18240.71 42.14 52629.78 88888.00 2007-11-08 22:41:08.907 312 18240.51 42.22 52629.78 88888.00 2007-11-08 22:41:09.407 312 18240.36 42.13 52629.74 88888.00 2007-11-08 22:41:09.907 312 18240.47 42.06 52629.74 88888.00 2007-11-08 22:41:10.407 312 18240.62 42.07 52629.69 88888.00 2007-11-08 22:41:10.907 312 18240.67 42.13 52629.80 88888.00 2007-11-08 22:41:11.407 312 18240.53 42.11 52629.77 88888.00 2007-11-08 22:41:11.907 312 18240.61 42.09 52629.82 88888.00 2007-11-08 22:41:12.407 312 18240.46 42.05 52629.79 88888.00 2007-11-08 22:41:12.907 312 18240.59 42.11 52629.78 88888.00 2007-11-08 22:41:13.407 312 18240.72 42.19 52629.88 88888.00 2007-11-08 22:41:13.907 312 18240.69 42.16 52629.77 88888.00 2007-11-08 22:41:14.407 312 18240.75 42.20 52629.77 88888.00 2007-11-08 22:41:14.907 312 18240.66 42.09 52629.69 88888.00 2007-11-08 22:41:15.407 312 18240.66 42.04 52629.51 88888.00 2007-11-08 22:41:15.907 312 18240.64 42.03 52629.29 88888.00 2007-11-08 22:41:16.407 312 18240.66 42.07 52629.38 88888.00 2007-11-08 22:41:16.907 312 18240.74 42.02 52629.39 88888.00 2007-11-08 22:41:17.407 312 18240.78 42.00 52629.34 88888.00 2007-11-08 22:41:17.907 312 18240.86 42.03 52629.33 88888.00 2007-11-08 22:41:18.407 312 18240.86 42.14 52629.33 88888.00 2007-11-08 22:41:18.907 312 18240.88 42.31 52629.49 88888.00 2007-11-08 22:41:19.407 312 18240.88 42.38 52629.55 88888.00 2007-11-08 22:41:19.907 312 18240.90 42.29 52629.58 88888.00 2007-11-08 22:41:20.407 312 18240.91 42.18 52629.51 88888.00 2007-11-08 22:41:20.907 312 18240.99 42.18 52629.42 88888.00 2007-11-08 22:41:21.407 312 18240.99 42.20 52629.40 88888.00 2007-11-08 22:41:21.907 312 18241.02 42.22 52629.46 88888.00 2007-11-08 22:41:22.407 312 18241.15 42.24 52629.49 88888.00 2007-11-08 22:41:22.907 312 18241.15 42.11 52629.41 88888.00 2007-11-08 22:41:23.407 312 18241.11 42.12 52629.36 88888.00 2007-11-08 22:41:23.907 312 18241.00 42.25 52629.45 88888.00 2007-11-08 22:41:24.407 312 18241.04 42.35 52629.47 88888.00 2007-11-08 22:41:24.907 312 18241.04 42.36 52629.46 88888.00 2007-11-08 22:41:25.407 312 18241.07 42.34 52629.39 88888.00 2007-11-08 22:41:25.907 312 18241.06 42.29 52629.23 88888.00 2007-11-08 22:41:26.407 312 18241.03 42.15 52629.24 88888.00 2007-11-08 22:41:26.907 312 18241.01 42.18 52629.24 88888.00 2007-11-08 22:41:27.407 312 18241.09 42.21 52629.35 88888.00 2007-11-08 22:41:27.907 312 18241.04 42.26 52629.42 88888.00 2007-11-08 22:41:28.407 312 18241.10 42.22 52629.38 88888.00 2007-11-08 22:41:28.907 312 18241.06 42.23 52629.43 88888.00 2007-11-08 22:41:29.407 312 18241.05 42.21 52629.33 88888.00 2007-11-08 22:41:29.907 312 18241.03 42.23 52629.23 88888.00 2007-11-08 22:41:30.407 312 18241.10 42.18 52629.27 88888.00 2007-11-08 22:41:30.907 312 18241.15 42.20 52629.33 88888.00 2007-11-08 22:41:31.407 312 18241.18 42.21 52629.50 88888.00 2007-11-08 22:41:31.907 312 18241.14 42.19 52629.49 88888.00 2007-11-08 22:41:32.407 312 18241.26 42.19 52629.45 88888.00 2007-11-08 22:41:32.907 312 18241.43 42.05 52629.42 88888.00 2007-11-08 22:41:33.407 312 18241.55 42.08 52629.35 88888.00 2007-11-08 22:41:33.907 312 18241.59 42.20 52629.35 88888.00 2007-11-08 22:41:34.407 312 18241.60 42.27 52629.39 88888.00 2007-11-08 22:41:34.907 312 18241.67 42.28 52629.39 88888.00 2007-11-08 22:41:35.407 312 18241.66 42.33 52629.32 88888.00 2007-11-08 22:41:35.907 312 18241.65 42.27 52629.31 88888.00 2007-11-08 22:41:36.407 312 18241.65 42.33 52629.35 88888.00 2007-11-08 22:41:36.907 312 18241.70 42.26 52629.33 88888.00 2007-11-08 22:41:37.407 312 18241.75 42.23 52629.34 88888.00 2007-11-08 22:41:37.907 312 18241.78 42.34 52629.38 88888.00 2007-11-08 22:41:38.407 312 18241.72 42.26 52629.26 88888.00 2007-11-08 22:41:38.907 312 18241.67 42.26 52629.28 88888.00 2007-11-08 22:41:39.407 312 18241.78 42.27 52629.35 88888.00 2007-11-08 22:41:39.907 312 18241.74 42.36 52629.44 88888.00 2007-11-08 22:41:40.407 312 18241.68 42.32 52629.44 88888.00 2007-11-08 22:41:40.907 312 18241.65 42.28 52629.41 88888.00 2007-11-08 22:41:41.407 312 18241.71 42.32 52629.40 88888.00 2007-11-08 22:41:41.907 312 18241.66 42.35 52629.38 88888.00 2007-11-08 22:41:42.407 312 18241.75 42.33 52629.40 88888.00 2007-11-08 22:41:42.907 312 18241.77 42.26 52629.42 88888.00 2007-11-08 22:41:43.407 312 18241.74 42.37 52629.35 88888.00 2007-11-08 22:41:43.907 312 18241.75 42.30 52629.30 88888.00 2007-11-08 22:41:44.407 312 18241.80 42.31 52629.26 88888.00 2007-11-08 22:41:44.907 312 18241.85 42.34 52629.24 88888.00 2007-11-08 22:41:45.407 312 18241.77 42.37 52629.23 88888.00 2007-11-08 22:41:45.907 312 18241.65 42.38 52629.22 88888.00 2007-11-08 22:41:46.407 312 18241.67 42.46 52629.32 88888.00 2007-11-08 22:41:46.907 312 18241.79 42.46 52629.26 88888.00 2007-11-08 22:41:47.407 312 18241.75 42.40 52629.20 88888.00 2007-11-08 22:41:47.907 312 18241.74 42.55 52629.21 88888.00 2007-11-08 22:41:48.407 312 18241.77 42.59 52629.26 88888.00 2007-11-08 22:41:48.907 312 18241.79 42.55 52629.34 88888.00 2007-11-08 22:41:49.407 312 18241.89 42.55 52629.36 88888.00 2007-11-08 22:41:49.907 312 18241.85 42.59 52629.30 88888.00 2007-11-08 22:41:50.407 312 18241.79 42.64 52629.32 88888.00 2007-11-08 22:41:50.907 312 18241.71 42.58 52629.24 88888.00 2007-11-08 22:41:51.407 312 18241.69 42.52 52629.27 88888.00 2007-11-08 22:41:51.907 312 18241.71 42.51 52629.30 88888.00 2007-11-08 22:41:52.407 312 18241.77 42.48 52629.28 88888.00 2007-11-08 22:41:52.907 312 18241.74 42.48 52629.30 88888.00 2007-11-08 22:41:53.407 312 18241.82 42.52 52629.29 88888.00 2007-11-08 22:41:53.907 312 18241.82 42.49 52629.30 88888.00 2007-11-08 22:41:54.407 312 18241.90 42.56 52629.19 88888.00 2007-11-08 22:41:54.907 312 18242.03 42.53 52629.15 88888.00 2007-11-08 22:41:55.407 312 18242.00 42.45 52629.16 88888.00 2007-11-08 22:41:55.907 312 18241.93 42.45 52629.17 88888.00 2007-11-08 22:41:56.407 312 18241.85 42.45 52629.16 88888.00 2007-11-08 22:41:56.907 312 18241.82 42.61 52629.14 88888.00 2007-11-08 22:41:57.407 312 18241.89 42.64 52629.21 88888.00 2007-11-08 22:41:57.907 312 18241.92 42.65 52629.15 88888.00 2007-11-08 22:41:58.407 312 18241.93 42.70 52629.16 88888.00 2007-11-08 22:41:58.907 312 18241.82 42.73 52629.18 88888.00 2007-11-08 22:41:59.407 312 18241.77 42.72 52629.21 88888.00 2007-11-08 22:41:59.907 312 18241.86 42.60 52629.18 88888.00 2007-11-08 22:42:00.407 312 18241.81 42.63 52629.12 88888.00 2007-11-08 22:42:00.907 312 18241.90 42.60 52629.16 88888.00 2007-11-08 22:42:01.407 312 18241.99 42.53 52629.19 88888.00 2007-11-08 22:42:01.907 312 18241.93 42.55 52629.16 88888.00 2007-11-08 22:42:02.407 312 18241.98 42.54 52629.10 88888.00 2007-11-08 22:42:02.907 312 18241.85 42.55 52629.08 88888.00 2007-11-08 22:42:03.407 312 18241.86 42.56 52629.05 88888.00 2007-11-08 22:42:03.907 312 18241.86 42.55 52629.11 88888.00 2007-11-08 22:42:04.407 312 18241.91 42.48 52629.12 88888.00 2007-11-08 22:42:04.907 312 18241.99 42.54 52629.18 88888.00 2007-11-08 22:42:05.404 312 18241.78 42.47 52629.21 88888.00 2007-11-08 22:42:05.904 312 18241.77 42.41 52629.30 88888.00 2007-11-08 22:42:06.404 312 18241.89 42.42 52629.21 88888.00 2007-11-08 22:42:06.904 312 18241.96 42.52 52629.15 88888.00 2007-11-08 22:42:07.404 312 18241.93 42.47 52629.18 88888.00 2007-11-08 22:42:07.904 312 18241.93 42.46 52629.23 88888.00 2007-11-08 22:42:08.404 312 18241.85 42.42 52629.24 88888.00 2007-11-08 22:42:08.904 312 18241.82 42.57 52629.30 88888.00 2007-11-08 22:42:09.404 312 18241.93 42.68 52629.23 88888.00 2007-11-08 22:42:09.904 312 18242.05 42.66 52629.15 88888.00 2007-11-08 22:42:10.404 312 18241.92 42.55 52629.18 88888.00 2007-11-08 22:42:10.904 312 18241.85 42.64 52629.28 88888.00 2007-11-08 22:42:11.404 312 18241.82 42.71 52629.29 88888.00 2007-11-08 22:42:11.904 312 18241.87 42.62 52629.19 88888.00 2007-11-08 22:42:12.404 312 18242.04 42.58 52629.18 88888.00 2007-11-08 22:42:12.904 312 18241.99 42.56 52629.18 88888.00 2007-11-08 22:42:13.404 312 18241.86 42.55 52629.29 88888.00 2007-11-08 22:42:13.904 312 18241.75 42.57 52629.29 88888.00 2007-11-08 22:42:14.404 312 18241.68 42.51 52629.19 88888.00 2007-11-08 22:42:14.904 312 18241.68 42.48 52629.16 88888.00 2007-11-08 22:42:15.404 312 18241.67 42.54 52629.28 88888.00 2007-11-08 22:42:15.904 312 18241.68 42.63 52629.33 88888.00 2007-11-08 22:42:16.404 312 18241.60 42.73 52629.22 88888.00 2007-11-08 22:42:16.904 312 18241.60 42.65 52629.22 88888.00 2007-11-08 22:42:17.404 312 18241.61 42.60 52629.26 88888.00 2007-11-08 22:42:17.904 312 18241.72 42.48 52629.20 88888.00 2007-11-08 22:42:18.404 312 18241.67 42.64 52629.22 88888.00 2007-11-08 22:42:18.904 312 18241.65 42.74 52629.19 88888.00 2007-11-08 22:42:19.404 312 18241.68 42.72 52629.14 88888.00 2007-11-08 22:42:19.904 312 18241.72 42.66 52629.27 88888.00 2007-11-08 22:42:20.404 312 18241.69 42.72 52629.30 88888.00 2007-11-08 22:42:20.904 312 18241.62 42.79 52629.35 88888.00 2007-11-08 22:42:21.404 312 18241.56 42.73 52629.31 88888.00 2007-11-08 22:42:21.904 312 18241.64 42.68 52629.23 88888.00 2007-11-08 22:42:22.404 312 18241.62 42.66 52629.32 88888.00 2007-11-08 22:42:22.904 312 18241.75 42.70 52629.41 88888.00 2007-11-08 22:42:23.404 312 18241.74 42.65 52629.49 88888.00 2007-11-08 22:42:23.904 312 18241.74 42.73 52629.36 88888.00 2007-11-08 22:42:24.404 312 18241.71 42.80 52629.24 88888.00 2007-11-08 22:42:24.904 312 18241.53 42.80 52629.23 88888.00 2007-11-08 22:42:25.404 312 18241.58 42.74 52629.34 88888.00 2007-11-08 22:42:25.904 312 18241.59 42.72 52629.43 88888.00 2007-11-08 22:42:26.404 312 18241.50 42.69 52629.22 88888.00 2007-11-08 22:42:26.904 312 18241.50 42.75 52629.12 88888.00 2007-11-08 22:42:27.404 312 18241.37 42.79 52629.09 88888.00 2007-11-08 22:42:27.904 312 18241.45 42.70 52629.21 88888.00 2007-11-08 22:42:28.404 312 18241.50 42.81 52629.30 88888.00 2007-11-08 22:42:28.904 312 18241.62 42.80 52629.36 88888.00 2007-11-08 22:42:29.404 312 18241.67 42.74 52629.24 88888.00 2007-11-08 22:42:29.904 312 18241.67 42.78 52629.20 88888.00 2007-11-08 22:42:30.404 312 18241.60 42.75 52629.19 88888.00 2007-11-08 22:42:30.904 312 18241.55 42.72 52629.22 88888.00 2007-11-08 22:42:31.404 312 18241.57 42.71 52629.19 88888.00 2007-11-08 22:42:31.904 312 18241.66 42.67 52629.26 88888.00 2007-11-08 22:42:32.404 312 18241.75 42.60 52629.22 88888.00 2007-11-08 22:42:32.904 312 18241.75 42.47 52629.21 88888.00 2007-11-08 22:42:33.404 312 18241.75 42.55 52629.27 88888.00 2007-11-08 22:42:33.904 312 18241.81 42.56 52629.33 88888.00 2007-11-08 22:42:34.404 312 18241.86 42.65 52629.42 88888.00 2007-11-08 22:42:34.904 312 18241.83 42.72 52629.35 88888.00 2007-11-08 22:42:35.404 312 18241.78 42.63 52629.33 88888.00 2007-11-08 22:42:35.904 312 18241.71 42.59 52629.34 88888.00 2007-11-08 22:42:36.404 312 18241.78 42.54 52629.35 88888.00 2007-11-08 22:42:36.904 312 18241.68 42.55 52629.38 88888.00 2007-11-08 22:42:37.404 312 18241.53 42.55 52629.36 88888.00 2007-11-08 22:42:37.904 312 18241.56 42.54 52629.43 88888.00 2007-11-08 22:42:38.404 312 18241.62 42.55 52629.51 88888.00 2007-11-08 22:42:38.904 312 18241.76 42.61 52629.49 88888.00 2007-11-08 22:42:39.404 312 18241.83 42.64 52629.42 88888.00 2007-11-08 22:42:39.904 312 18241.81 42.76 52629.44 88888.00 2007-11-08 22:42:40.404 312 18241.74 42.76 52629.39 88888.00 2007-11-08 22:42:40.904 312 18241.75 42.70 52629.40 88888.00 2007-11-08 22:42:41.404 312 18241.79 42.69 52629.43 88888.00 2007-11-08 22:42:41.904 312 18241.70 42.69 52629.49 88888.00 2007-11-08 22:42:42.404 312 18241.60 42.68 52629.55 88888.00 2007-11-08 22:42:42.904 312 18241.76 42.69 52629.45 88888.00 2007-11-08 22:42:43.404 312 18241.87 42.65 52629.45 88888.00 2007-11-08 22:42:43.904 312 18241.82 42.62 52629.49 88888.00 2007-11-08 22:42:44.404 312 18241.64 42.66 52629.51 88888.00 2007-11-08 22:42:44.904 312 18241.64 42.67 52629.46 88888.00 2007-11-08 22:42:45.404 312 18241.68 42.62 52629.49 88888.00 2007-11-08 22:42:45.904 312 18241.78 42.60 52629.51 88888.00 2007-11-08 22:42:46.404 312 18241.77 42.63 52629.43 88888.00 2007-11-08 22:42:46.904 312 18241.72 42.62 52629.51 88888.00 2007-11-08 22:42:47.404 312 18241.74 42.68 52629.58 88888.00 2007-11-08 22:42:47.904 312 18241.77 42.66 52629.45 88888.00 2007-11-08 22:42:48.404 312 18241.90 42.66 52629.44 88888.00 2007-11-08 22:42:48.904 312 18241.89 42.70 52629.45 88888.00 2007-11-08 22:42:49.404 312 18241.99 42.74 52629.62 88888.00 2007-11-08 22:42:49.904 312 18241.94 42.69 52629.64 88888.00 2007-11-08 22:42:50.404 312 18241.78 42.63 52629.44 88888.00 2007-11-08 22:42:50.904 312 18241.82 42.69 52629.28 88888.00 2007-11-08 22:42:51.404 312 18241.89 42.73 52629.28 88888.00 2007-11-08 22:42:51.904 312 18241.81 42.76 52629.34 88888.00 2007-11-08 22:42:52.404 312 18241.96 42.78 52629.39 88888.00 2007-11-08 22:42:52.904 312 18241.98 42.71 52629.36 88888.00 2007-11-08 22:42:53.404 312 18241.99 42.75 52629.44 88888.00 2007-11-08 22:42:53.904 312 18241.97 42.76 52629.35 88888.00 2007-11-08 22:42:54.404 312 18241.89 42.77 52629.41 88888.00 2007-11-08 22:42:54.904 312 18241.91 42.66 52629.56 88888.00 2007-11-08 22:42:55.404 312 18242.12 42.59 52629.52 88888.00 2007-11-08 22:42:55.904 312 18242.08 42.64 52629.33 88888.00 2007-11-08 22:42:56.404 312 18241.88 42.69 52629.29 88888.00 2007-11-08 22:42:56.904 312 18241.76 42.76 52629.27 88888.00 2007-11-08 22:42:57.404 312 18241.80 42.71 52629.28 88888.00 2007-11-08 22:42:57.904 312 18241.88 42.68 52629.29 88888.00 2007-11-08 22:42:58.404 312 18241.87 42.68 52629.24 88888.00 2007-11-08 22:42:58.904 312 18241.93 42.79 52629.27 88888.00 2007-11-08 22:42:59.404 312 18241.81 42.85 52629.24 88888.00 2007-11-08 22:42:59.904 312 18241.81 42.80 52629.19 88888.00 2007-11-08 22:43:00.404 312 18241.98 42.75 52629.04 88888.00 2007-11-08 22:43:00.904 312 18241.86 42.71 52629.08 88888.00 2007-11-08 22:43:01.404 312 18241.79 42.70 52629.08 88888.00 2007-11-08 22:43:01.904 312 18241.91 42.74 52629.14 88888.00 2007-11-08 22:43:02.404 312 18242.04 42.74 52629.24 88888.00 2007-11-08 22:43:02.904 312 18242.11 42.78 52629.21 88888.00 2007-11-08 22:43:03.404 312 18241.89 42.85 52629.20 88888.00 2007-11-08 22:43:03.904 312 18241.83 42.88 52629.20 88888.00 2007-11-08 22:43:04.404 312 18241.94 42.87 52629.21 88888.00 2007-11-08 22:43:04.904 312 18241.91 42.79 52629.28 88888.00 2007-11-08 22:43:05.404 312 18241.86 42.72 52629.29 88888.00 2007-11-08 22:43:05.904 312 18241.64 42.73 52629.27 88888.00 2007-11-08 22:43:06.404 312 18241.61 42.79 52629.22 88888.00 2007-11-08 22:43:06.904 312 18241.68 42.74 52629.19 88888.00 2007-11-08 22:43:07.404 312 18241.78 42.60 52629.05 88888.00 2007-11-08 22:43:07.904 312 18241.92 42.74 52629.05 88888.00 2007-11-08 22:43:08.404 312 18241.92 42.72 52629.17 88888.00 2007-11-08 22:43:08.904 312 18241.83 42.66 52629.29 88888.00 2007-11-08 22:43:09.404 312 18242.02 42.63 52629.32 88888.00 2007-11-08 22:43:09.904 312 18242.03 42.68 52629.31 88888.00 2007-11-08 22:43:10.404 312 18242.08 42.81 52629.31 88888.00 2007-11-08 22:43:10.904 312 18242.16 42.86 52629.19 88888.00 2007-11-08 22:43:11.404 312 18242.22 42.84 52629.15 88888.00 2007-11-08 22:43:11.904 312 18242.10 42.80 52629.19 88888.00 2007-11-08 22:43:12.404 312 18242.12 42.68 52629.20 88888.00 2007-11-08 22:43:12.904 312 18242.00 42.74 52629.08 88888.00 2007-11-08 22:43:13.404 312 18241.99 42.81 52629.20 88888.00 2007-11-08 22:43:13.904 312 18242.01 42.85 52629.31 88888.00 2007-11-08 22:43:14.404 312 18241.99 42.79 52629.33 88888.00 2007-11-08 22:43:14.904 312 18242.10 42.84 52629.27 88888.00 2007-11-08 22:43:15.404 312 18242.10 42.89 52629.19 88888.00 2007-11-08 22:43:15.904 312 18242.08 42.75 52629.08 88888.00 2007-11-08 22:43:16.404 312 18241.96 42.79 52629.17 88888.00 2007-11-08 22:43:16.904 312 18241.98 42.92 52629.27 88888.00 2007-11-08 22:43:17.404 312 18242.12 42.93 52629.29 88888.00 2007-11-08 22:43:17.904 312 18242.16 42.92 52629.36 88888.00 2007-11-08 22:43:18.404 312 18242.15 42.85 52629.36 88888.00 2007-11-08 22:43:18.904 312 18242.16 42.73 52629.35 88888.00 2007-11-08 22:43:19.404 312 18241.97 42.71 52629.35 88888.00 2007-11-08 22:43:19.904 312 18241.98 42.72 52629.38 88888.00 2007-11-08 22:43:20.404 312 18242.08 42.65 52629.36 88888.00 2007-11-08 22:43:20.904 312 18242.14 42.62 52629.42 88888.00 2007-11-08 22:43:21.404 312 18242.11 42.62 52629.33 88888.00 2007-11-08 22:43:21.904 312 18242.03 42.68 52629.33 88888.00 2007-11-08 22:43:22.404 312 18242.04 42.69 52629.29 88888.00 2007-11-08 22:43:22.904 312 18242.02 42.57 52629.29 88888.00 2007-11-08 22:43:23.404 312 18241.96 42.56 52629.28 88888.00 2007-11-08 22:43:23.904 312 18241.97 42.64 52629.21 88888.00 2007-11-08 22:43:24.404 312 18242.04 42.75 52629.11 88888.00 2007-11-08 22:43:24.904 312 18242.11 42.75 52629.16 88888.00 2007-11-08 22:43:25.404 312 18242.08 42.72 52629.23 88888.00 2007-11-08 22:43:25.904 312 18241.93 42.62 52629.29 88888.00 2007-11-08 22:43:26.404 312 18241.96 42.68 52629.39 88888.00 2007-11-08 22:43:26.904 312 18242.09 42.67 52629.40 88888.00 2007-11-08 22:43:27.404 312 18242.19 42.45 52629.31 88888.00 2007-11-08 22:43:27.904 312 18242.25 42.45 52629.24 88888.00 2007-11-08 22:43:28.404 312 18242.25 42.55 52629.14 88888.00 2007-11-08 22:43:28.904 312 18242.23 42.60 52629.16 88888.00 2007-11-08 22:43:29.404 312 18242.27 42.49 52629.11 88888.00 2007-11-08 22:43:29.904 312 18242.31 42.45 52629.05 88888.00 2007-11-08 22:43:30.404 312 18242.27 42.46 52629.04 88888.00 2007-11-08 22:43:30.904 312 18242.15 42.49 52629.05 88888.00 2007-11-08 22:43:31.404 312 18242.12 42.49 52629.01 88888.00 2007-11-08 22:43:31.904 312 18242.02 42.52 52628.89 88888.00 2007-11-08 22:43:32.404 312 18242.05 42.55 52628.87 88888.00 2007-11-08 22:43:32.904 312 18242.12 42.52 52628.94 88888.00 2007-11-08 22:43:33.404 312 18241.97 42.58 52628.95 88888.00 2007-11-08 22:43:33.904 312 18241.94 42.70 52628.89 88888.00 2007-11-08 22:43:34.404 312 18242.08 42.61 52628.95 88888.00 2007-11-08 22:43:34.904 312 18242.07 42.48 52628.96 88888.00 2007-11-08 22:43:35.404 312 18241.96 42.51 52628.98 88888.00 2007-11-08 22:43:35.904 312 18241.96 42.51 52629.04 88888.00 2007-11-08 22:43:36.404 312 18241.90 42.53 52629.14 88888.00 2007-11-08 22:43:36.904 312 18241.88 42.52 52629.16 88888.00 2007-11-08 22:43:37.404 312 18241.94 42.44 52629.22 88888.00 2007-11-08 22:43:37.904 312 18241.96 42.53 52629.21 88888.00 2007-11-08 22:43:38.404 312 18241.93 42.56 52629.16 88888.00 2007-11-08 22:43:38.904 312 18242.16 42.60 52629.17 88888.00 2007-11-08 22:43:39.404 312 18242.00 42.59 52629.20 88888.00 2007-11-08 22:43:39.904 312 18241.85 42.56 52629.19 88888.00 2007-11-08 22:43:40.404 312 18241.90 42.61 52629.05 88888.00 2007-11-08 22:43:40.904 312 18242.02 42.61 52629.12 88888.00 2007-11-08 22:43:41.404 312 18242.16 42.64 52629.10 88888.00 2007-11-08 22:43:41.904 312 18242.20 42.57 52629.20 88888.00 2007-11-08 22:43:42.404 312 18242.29 42.48 52629.28 88888.00 2007-11-08 22:43:42.904 312 18242.14 42.48 52629.36 88888.00 2007-11-08 22:43:43.404 312 18242.09 42.46 52629.31 88888.00 2007-11-08 22:43:43.904 312 18242.16 42.56 52629.29 88888.00 2007-11-08 22:43:44.404 312 18242.23 42.55 52629.22 88888.00 2007-11-08 22:43:44.904 312 18242.24 42.48 52629.24 88888.00 2007-11-08 22:43:45.404 312 18242.30 42.53 52629.31 88888.00 2007-11-08 22:43:45.904 312 18242.27 42.48 52629.26 88888.00 2007-11-08 22:43:46.404 312 18242.21 42.44 52629.29 88888.00 2007-11-08 22:43:46.904 312 18242.10 42.47 52629.29 88888.00 2007-11-08 22:43:47.404 312 18242.16 42.39 52629.32 88888.00 2007-11-08 22:43:47.904 312 18242.13 42.42 52629.24 88888.00 2007-11-08 22:43:48.404 312 18242.10 42.45 52629.24 88888.00 2007-11-08 22:43:48.904 312 18242.02 42.52 52629.30 88888.00 2007-11-08 22:43:49.404 312 18242.11 42.56 52629.29 88888.00 2007-11-08 22:43:49.904 312 18242.19 42.59 52629.29 88888.00 2007-11-08 22:43:50.404 312 18242.07 42.64 52629.27 88888.00 2007-11-08 22:43:50.904 312 18242.01 42.58 52629.46 88888.00 2007-11-08 22:43:51.404 312 18242.15 42.56 52629.43 88888.00 2007-11-08 22:43:51.904 312 18242.26 42.56 52629.43 88888.00 2007-11-08 22:43:52.404 312 18242.20 42.53 52629.47 88888.00 2007-11-08 22:43:52.904 312 18242.14 42.51 52629.47 88888.00 2007-11-08 22:43:53.404 312 18242.03 42.46 52629.41 88888.00 2007-11-08 22:43:53.904 312 18242.07 42.43 52629.42 88888.00 2007-11-08 22:43:54.404 312 18242.09 42.48 52629.39 88888.00 2007-11-08 22:43:54.904 312 18241.99 42.41 52629.35 88888.00 2007-11-08 22:43:55.404 312 18241.87 42.46 52629.38 88888.00 2007-11-08 22:43:55.904 312 18241.89 42.46 52629.24 88888.00 2007-11-08 22:43:56.404 312 18241.83 42.46 52629.22 88888.00 2007-11-08 22:43:56.904 312 18241.91 42.45 52629.16 88888.00 2007-11-08 22:43:57.404 312 18241.74 42.42 52629.20 88888.00 2007-11-08 22:43:57.904 312 18241.89 42.39 52629.28 88888.00 2007-11-08 22:43:58.404 312 18241.93 42.41 52629.23 88888.00 2007-11-08 22:43:58.904 312 18241.89 42.46 52629.18 88888.00 2007-11-08 22:43:59.404 312 18241.94 42.48 52629.24 88888.00 2007-11-08 22:43:59.904 312 18241.92 42.45 52629.30 88888.00 2007-11-08 22:44:00.404 312 18241.86 42.43 52629.34 88888.00 2007-11-08 22:44:00.904 312 18241.79 42.43 52629.23 88888.00 2007-11-08 22:44:01.404 312 18241.80 42.39 52629.32 88888.00 2007-11-08 22:44:01.904 312 18241.91 42.44 52629.30 88888.00 2007-11-08 22:44:02.404 312 18241.93 42.49 52629.26 88888.00 2007-11-08 22:44:02.904 312 18241.94 42.53 52629.41 88888.00 2007-11-08 22:44:03.404 312 18241.87 42.60 52629.41 88888.00 2007-11-08 22:44:03.904 312 18241.96 42.47 52629.24 88888.00 2007-11-08 22:44:04.404 312 18241.96 42.35 52629.20 88888.00 2007-11-08 22:44:04.904 312 18241.99 42.39 52629.20 88888.00 2007-11-08 22:44:05.404 312 18242.02 42.37 52629.18 88888.00 2007-11-08 22:44:05.904 312 18242.10 42.37 52629.22 88888.00 2007-11-08 22:44:06.404 312 18242.11 42.44 52629.29 88888.00 2007-11-08 22:44:06.904 312 18242.14 42.53 52629.33 88888.00 2007-11-08 22:44:07.404 312 18242.07 42.43 52629.36 88888.00 2007-11-08 22:44:07.904 312 18242.01 42.49 52629.36 88888.00 2007-11-08 22:44:08.404 312 18242.03 42.43 52629.30 88888.00 2007-11-08 22:44:08.904 312 18242.02 42.38 52629.34 88888.00 2007-11-08 22:44:09.404 312 18241.88 42.38 52629.39 88888.00 2007-11-08 22:44:09.904 312 18241.86 42.42 52629.42 88888.00 2007-11-08 22:44:10.404 312 18241.89 42.44 52629.34 88888.00 2007-11-08 22:44:10.904 312 18241.92 42.41 52629.29 88888.00 2007-11-08 22:44:11.404 312 18242.07 42.41 52629.19 88888.00 2007-11-08 22:44:11.904 312 18242.14 42.39 52629.12 88888.00 2007-11-08 22:44:12.404 312 18242.03 42.40 52629.29 88888.00 2007-11-08 22:44:12.904 312 18242.00 42.36 52629.42 88888.00 2007-11-08 22:44:13.404 312 18241.94 42.36 52629.42 88888.00 2007-11-08 22:44:13.904 312 18242.00 42.34 52629.40 88888.00 2007-11-08 22:44:14.404 312 18242.09 42.36 52629.27 88888.00 2007-11-08 22:44:14.904 312 18242.16 42.41 52629.24 88888.00 2007-11-08 22:44:15.404 312 18242.08 42.40 52629.19 88888.00 2007-11-08 22:44:15.904 312 18242.08 42.34 52629.28 88888.00 2007-11-08 22:44:16.404 312 18242.08 42.36 52629.33 88888.00 2007-11-08 22:44:16.904 312 18242.08 42.38 52629.32 88888.00 2007-11-08 22:44:17.404 312 18241.99 42.38 52629.20 88888.00 2007-11-08 22:44:17.904 312 18241.99 42.34 52629.14 88888.00 2007-11-08 22:44:18.404 312 18242.04 42.25 52629.23 88888.00 2007-11-08 22:44:18.904 312 18242.02 42.23 52629.23 88888.00 2007-11-08 22:44:19.404 312 18241.89 42.29 52629.31 88888.00 2007-11-08 22:44:19.904 312 18241.90 42.30 52629.34 88888.00 2007-11-08 22:44:20.404 312 18242.01 42.29 52629.44 88888.00 2007-11-08 22:44:20.904 312 18241.99 42.18 52629.42 88888.00 2007-11-08 22:44:21.404 312 18242.01 42.18 52629.30 88888.00 2007-11-08 22:44:21.904 312 18242.11 42.23 52629.16 88888.00 2007-11-08 22:44:22.404 312 18241.94 42.19 52629.19 88888.00 2007-11-08 22:44:22.904 312 18241.86 42.31 52629.22 88888.00 2007-11-08 22:44:23.404 312 18242.09 42.39 52629.21 88888.00 2007-11-08 22:44:23.904 312 18242.13 42.39 52629.10 88888.00 2007-11-08 22:44:24.404 312 18242.04 42.33 52629.07 88888.00 2007-11-08 22:44:24.904 312 18242.01 42.33 52629.19 88888.00 2007-11-08 22:44:25.404 312 18241.99 42.28 52629.24 88888.00 2007-11-08 22:44:25.904 312 18242.00 42.27 52629.27 88888.00 2007-11-08 22:44:26.404 312 18241.85 42.23 52629.33 88888.00 2007-11-08 22:44:26.904 312 18241.81 42.24 52629.30 88888.00 2007-11-08 22:44:27.404 312 18241.79 42.22 52629.27 88888.00 2007-11-08 22:44:27.904 312 18241.85 42.22 52629.26 88888.00 2007-11-08 22:44:28.404 312 18241.90 42.24 52629.27 88888.00 2007-11-08 22:44:28.904 312 18242.04 42.26 52629.21 88888.00 2007-11-08 22:44:29.404 312 18242.13 42.26 52629.23 88888.00 2007-11-08 22:44:29.904 312 18242.03 42.23 52629.24 88888.00 2007-11-08 22:44:30.404 312 18241.97 42.23 52629.32 88888.00 2007-11-08 22:44:30.904 312 18242.00 42.21 52629.43 88888.00 2007-11-08 22:44:31.404 312 18241.92 42.25 52629.40 88888.00 2007-11-08 22:44:31.904 312 18241.86 42.27 52629.44 88888.00 2007-11-08 22:44:32.404 312 18241.83 42.35 52629.64 88888.00 2007-11-08 22:44:32.904 312 18241.90 42.43 52629.54 88888.00 2007-11-08 22:44:33.404 312 18241.74 42.34 52629.43 88888.00 2007-11-08 22:44:33.904 312 18241.72 42.26 52629.51 88888.00 2007-11-08 22:44:34.404 312 18241.77 42.36 52629.49 88888.00 2007-11-08 22:44:34.904 312 18241.80 42.40 52629.31 88888.00 2007-11-08 22:44:35.404 312 18241.92 42.31 52629.15 88888.00 2007-11-08 22:44:35.904 312 18241.93 42.32 52629.19 88888.00 2007-11-08 22:44:36.404 312 18241.79 42.28 52629.14 88888.00 2007-11-08 22:44:36.904 312 18241.81 42.28 52629.18 88888.00 2007-11-08 22:44:37.404 312 18241.98 42.24 52629.29 88888.00 2007-11-08 22:44:37.904 312 18241.89 42.27 52629.35 88888.00 2007-11-08 22:44:38.404 312 18241.82 42.33 52629.32 88888.00 2007-11-08 22:44:38.904 312 18241.80 42.32 52629.29 88888.00 2007-11-08 22:44:39.404 312 18241.72 42.30 52629.23 88888.00 2007-11-08 22:44:39.904 312 18241.64 42.32 52629.27 88888.00 2007-11-08 22:44:40.404 312 18241.77 42.26 52629.18 88888.00 2007-11-08 22:44:40.904 312 18241.79 42.26 52629.18 88888.00 2007-11-08 22:44:41.404 312 18241.80 42.34 52629.17 88888.00 2007-11-08 22:44:41.904 312 18241.79 42.45 52629.24 88888.00 2007-11-08 22:44:42.404 312 18241.82 42.43 52629.23 88888.00 2007-11-08 22:44:42.904 312 18241.70 42.51 52629.30 88888.00 2007-11-08 22:44:43.404 312 18241.61 42.37 52629.16 88888.00 2007-11-08 22:44:43.904 312 18241.61 42.38 52629.19 88888.00 2007-11-08 22:44:44.404 312 18241.60 42.37 52629.18 88888.00 2007-11-08 22:44:44.904 312 18241.58 42.27 52629.08 88888.00 2007-11-08 22:44:45.404 312 18241.69 42.25 52629.22 88888.00 2007-11-08 22:44:45.904 312 18241.82 42.23 52629.31 88888.00 2007-11-08 22:44:46.404 312 18241.69 42.26 52629.24 88888.00 2007-11-08 22:44:46.904 312 18241.78 42.30 52629.19 88888.00 2007-11-08 22:44:47.404 312 18241.80 42.25 52629.23 88888.00 2007-11-08 22:44:47.904 312 18241.67 42.29 52629.22 88888.00 2007-11-08 22:44:48.404 312 18241.75 42.28 52629.28 88888.00 2007-11-08 22:44:48.904 312 18241.69 42.30 52629.28 88888.00 2007-11-08 22:44:49.404 312 18241.79 42.34 52629.22 88888.00 2007-11-08 22:44:49.904 312 18241.85 42.33 52629.29 88888.00 2007-11-08 22:44:50.404 312 18241.70 42.22 52629.32 88888.00 2007-11-08 22:44:50.904 312 18241.71 42.23 52629.30 88888.00 2007-11-08 22:44:51.404 312 18241.79 42.21 52629.17 88888.00 2007-11-08 22:44:51.904 312 18241.74 42.27 52629.07 88888.00 2007-11-08 22:44:52.404 312 18241.77 42.24 52629.04 88888.00 2007-11-08 22:44:52.904 312 18241.71 42.15 52629.07 88888.00 2007-11-08 22:44:53.404 312 18241.85 42.24 52629.20 88888.00 2007-11-08 22:44:53.904 312 18241.91 42.26 52629.20 88888.00 2007-11-08 22:44:54.404 312 18241.97 42.30 52629.11 88888.00 2007-11-08 22:44:54.904 312 18241.80 42.38 52629.01 88888.00 2007-11-08 22:44:55.404 312 18241.83 42.32 52629.09 88888.00 2007-11-08 22:44:55.904 312 18241.82 42.24 52629.11 88888.00 2007-11-08 22:44:56.404 312 18241.82 42.24 52629.00 88888.00 2007-11-08 22:44:56.904 312 18241.82 42.26 52629.11 88888.00 2007-11-08 22:44:57.404 312 18241.83 42.27 52629.18 88888.00 2007-11-08 22:44:57.904 312 18241.72 42.16 52629.15 88888.00 2007-11-08 22:44:58.404 312 18241.82 42.15 52629.16 88888.00 2007-11-08 22:44:58.904 312 18241.86 42.11 52629.19 88888.00 2007-11-08 22:44:59.404 312 18241.79 42.26 52629.20 88888.00 2007-11-08 22:44:59.904 312 18241.87 42.27 52629.24 88888.00 2007-11-08 22:45:00.404 312 18241.97 42.22 52629.19 88888.00 2007-11-08 22:45:00.904 312 18242.04 42.34 52629.16 88888.00 2007-11-08 22:45:01.404 312 18241.92 42.42 52629.16 88888.00 2007-11-08 22:45:01.904 312 18241.93 42.34 52629.18 88888.00 2007-11-08 22:45:02.404 312 18242.01 42.34 52629.24 88888.00 2007-11-08 22:45:02.904 312 18241.86 42.35 52629.20 88888.00 2007-11-08 22:45:03.404 312 18241.89 42.28 52629.18 88888.00 2007-11-08 22:45:03.904 312 18241.90 42.22 52629.29 88888.00 2007-11-08 22:45:04.404 312 18241.90 42.12 52629.38 88888.00 2007-11-08 22:45:04.904 312 18241.89 42.07 52629.20 88888.00 2007-11-08 22:45:05.404 312 18241.96 42.16 52629.15 88888.00 2007-11-08 22:45:05.904 312 18242.00 42.14 52629.16 88888.00 2007-11-08 22:45:06.404 312 18241.91 42.16 52629.18 88888.00 2007-11-08 22:45:06.904 312 18241.83 42.23 52629.20 88888.00 2007-11-08 22:45:07.404 312 18241.86 42.25 52629.19 88888.00 2007-11-08 22:45:07.904 312 18241.83 42.22 52629.12 88888.00 2007-11-08 22:45:08.404 312 18241.85 42.16 52629.07 88888.00 2007-11-08 22:45:08.904 312 18241.86 42.10 52629.11 88888.00 2007-11-08 22:45:09.404 312 18241.92 42.14 52629.18 88888.00 2007-11-08 22:45:09.904 312 18241.90 42.20 52629.20 88888.00 2007-11-08 22:45:10.404 312 18241.90 42.21 52629.08 88888.00 2007-11-08 22:45:10.904 312 18241.99 42.24 52629.03 88888.00 2007-11-08 22:45:11.404 312 18241.91 42.12 52629.19 88888.00 2007-11-08 22:45:11.904 312 18241.93 42.15 52629.20 88888.00 2007-11-08 22:45:12.404 312 18241.87 42.16 52629.14 88888.00 2007-11-08 22:45:12.904 312 18241.89 42.25 52629.17 88888.00 2007-11-08 22:45:13.404 312 18241.90 42.31 52629.23 88888.00 2007-11-08 22:45:13.904 312 18241.81 42.38 52629.12 88888.00 2007-11-08 22:45:14.404 312 18241.87 42.30 52629.07 88888.00 2007-11-08 22:45:14.904 312 18241.93 42.23 52628.96 88888.00 2007-11-08 22:45:15.404 312 18241.81 42.19 52629.09 88888.00 2007-11-08 22:45:15.904 312 18241.79 42.21 52629.11 88888.00 2007-11-08 22:45:16.404 312 18241.83 42.26 52628.99 88888.00 2007-11-08 22:45:16.904 312 18241.88 42.25 52628.99 88888.00 2007-11-08 22:45:17.404 312 18241.74 42.30 52629.15 88888.00 2007-11-08 22:45:17.904 312 18241.66 42.32 52629.17 88888.00 2007-11-08 22:45:18.404 312 18241.69 42.29 52629.06 88888.00 2007-11-08 22:45:18.904 312 18241.77 42.23 52629.06 88888.00 2007-11-08 22:45:19.404 312 18241.81 42.14 52629.12 88888.00 2007-11-08 22:45:19.904 312 18241.81 42.13 52629.12 88888.00 2007-11-08 22:45:20.404 312 18241.82 42.15 52628.99 88888.00 2007-11-08 22:45:20.904 312 18241.72 42.14 52629.00 88888.00 2007-11-08 22:45:21.404 312 18241.71 42.12 52629.09 88888.00 2007-11-08 22:45:21.904 312 18241.70 42.19 52629.12 88888.00 2007-11-08 22:45:22.404 312 18241.77 42.18 52629.23 88888.00 2007-11-08 22:45:22.904 312 18241.76 42.14 52629.24 88888.00 2007-11-08 22:45:23.404 312 18241.85 42.10 52629.17 88888.00 2007-11-08 22:45:23.904 312 18241.88 42.15 52629.09 88888.00 2007-11-08 22:45:24.404 312 18241.81 42.35 52628.99 88888.00 2007-11-08 22:45:24.904 312 18241.72 42.26 52629.00 88888.00 2007-11-08 22:45:25.404 312 18241.78 42.16 52629.12 88888.00 2007-11-08 22:45:25.904 312 18241.78 42.15 52629.18 88888.00 2007-11-08 22:45:26.404 312 18241.77 42.16 52629.08 88888.00 2007-11-08 22:45:26.904 312 18241.75 42.20 52629.11 88888.00 2007-11-08 22:45:27.404 312 18241.75 42.25 52629.14 88888.00 2007-11-08 22:45:27.904 312 18241.80 42.29 52629.14 88888.00 2007-11-08 22:45:28.404 312 18241.87 42.34 52629.09 88888.00 2007-11-08 22:45:28.904 312 18241.79 42.34 52629.14 88888.00 2007-11-08 22:45:29.404 312 18241.79 42.28 52629.21 88888.00 2007-11-08 22:45:29.904 312 18241.78 42.30 52629.16 88888.00 2007-11-08 22:45:30.404 312 18241.75 42.27 52629.03 88888.00 2007-11-08 22:45:30.904 312 18241.75 42.23 52629.09 88888.00 2007-11-08 22:45:31.404 312 18241.60 42.24 52629.09 88888.00 2007-11-08 22:45:31.904 312 18241.64 42.18 52629.01 88888.00 2007-11-08 22:45:32.404 312 18241.66 42.15 52629.06 88888.00 2007-11-08 22:45:32.904 312 18241.71 42.18 52629.07 88888.00 2007-11-08 22:45:33.404 312 18241.75 42.20 52629.09 88888.00 2007-11-08 22:45:33.904 312 18241.77 42.19 52628.99 88888.00 2007-11-08 22:45:34.404 312 18241.77 42.23 52628.97 88888.00 2007-11-08 22:45:34.904 312 18241.64 42.26 52628.89 88888.00 2007-11-08 22:45:35.404 312 18241.74 42.22 52628.81 88888.00 2007-11-08 22:45:35.904 312 18241.79 42.16 52628.89 88888.00 2007-11-08 22:45:36.404 312 18241.96 42.16 52629.07 88888.00 2007-11-08 22:45:36.904 312 18241.90 42.15 52629.12 88888.00 2007-11-08 22:45:37.404 312 18241.85 42.15 52629.05 88888.00 2007-11-08 22:45:37.904 312 18241.85 42.25 52629.01 88888.00 2007-11-08 22:45:38.404 312 18241.81 42.27 52628.93 88888.00 2007-11-08 22:45:38.904 312 18241.88 42.25 52629.04 88888.00 2007-11-08 22:45:39.404 312 18241.82 42.12 52629.00 88888.00 2007-11-08 22:45:39.904 312 18241.70 42.10 52628.99 88888.00 2007-11-08 22:45:40.404 312 18241.61 42.12 52629.03 88888.00 2007-11-08 22:45:40.904 312 18241.54 42.13 52629.07 88888.00 2007-11-08 22:45:41.404 312 18241.71 42.16 52629.11 88888.00 2007-11-08 22:45:41.904 312 18241.69 42.07 52629.07 88888.00 2007-11-08 22:45:42.404 312 18241.70 42.10 52629.11 88888.00 2007-11-08 22:45:42.904 312 18241.62 41.99 52629.23 88888.00 2007-11-08 22:45:43.404 312 18241.61 41.98 52629.28 88888.00 2007-11-08 22:45:43.904 312 18241.56 42.06 52629.19 88888.00 2007-11-08 22:45:44.404 312 18241.64 42.03 52629.08 88888.00 2007-11-08 22:45:44.904 312 18241.78 42.06 52629.12 88888.00 2007-11-08 22:45:45.404 312 18241.81 42.20 52629.10 88888.00 2007-11-08 22:45:45.904 312 18241.93 42.10 52629.09 88888.00 2007-11-08 22:45:46.404 312 18241.99 42.10 52628.98 88888.00 2007-11-08 22:45:46.904 312 18241.91 42.14 52629.09 88888.00 2007-11-08 22:45:47.404 312 18241.74 42.12 52629.10 88888.00 2007-11-08 22:45:47.904 312 18241.64 42.24 52629.11 88888.00 2007-11-08 22:45:48.404 312 18241.72 42.26 52629.00 88888.00 2007-11-08 22:45:48.904 312 18241.70 42.22 52628.98 88888.00 2007-11-08 22:45:49.404 312 18241.78 42.19 52628.92 88888.00 2007-11-08 22:45:49.904 312 18241.87 42.21 52628.82 88888.00 2007-11-08 22:45:50.404 312 18241.86 42.25 52628.76 88888.00 2007-11-08 22:45:50.904 312 18241.80 42.31 52628.82 88888.00 2007-11-08 22:45:51.404 312 18241.62 42.35 52628.77 88888.00 2007-11-08 22:45:51.904 312 18241.54 42.27 52628.76 88888.00 2007-11-08 22:45:52.404 312 18241.60 42.23 52628.78 88888.00 2007-11-08 22:45:52.904 312 18241.53 42.19 52628.75 88888.00 2007-11-08 22:45:53.404 312 18241.56 42.13 52628.69 88888.00 2007-11-08 22:45:53.904 312 18241.46 42.09 52628.76 88888.00 2007-11-08 22:45:54.404 312 18241.46 42.06 52628.86 88888.00 2007-11-08 22:45:54.904 312 18241.44 42.09 52628.87 88888.00 2007-11-08 22:45:55.404 312 18241.53 42.05 52628.81 88888.00 2007-11-08 22:45:55.904 312 18241.59 42.06 52628.86 88888.00 2007-11-08 22:45:56.404 312 18241.37 42.14 52628.91 88888.00 2007-11-08 22:45:56.904 312 18241.50 42.26 52628.84 88888.00 2007-11-08 22:45:57.404 312 18241.64 42.24 52628.75 88888.00 2007-11-08 22:45:57.904 312 18241.64 42.21 52628.81 88888.00 2007-11-08 22:45:58.404 312 18241.67 42.13 52628.87 88888.00 2007-11-08 22:45:58.904 312 18241.66 42.13 52628.91 88888.00 2007-11-08 22:45:59.404 312 18241.72 42.18 52628.84 88888.00 2007-11-08 22:45:59.904 312 18241.69 42.20 52628.83 88888.00 2007-11-08 22:46:00.404 312 18241.69 42.15 52628.86 88888.00 2007-11-08 22:46:00.904 312 18241.72 42.14 52628.87 88888.00 2007-11-08 22:46:01.404 312 18241.77 42.09 52628.88 88888.00 2007-11-08 22:46:01.904 312 18241.79 42.04 52628.93 88888.00 2007-11-08 22:46:02.404 312 18241.67 42.04 52628.89 88888.00 2007-11-08 22:46:02.904 312 18241.66 42.06 52628.80 88888.00 2007-11-08 22:46:03.404 312 18241.83 42.10 52628.76 88888.00 2007-11-08 22:46:03.904 312 18241.72 42.11 52628.81 88888.00 2007-11-08 22:46:04.404 312 18241.68 42.00 52628.83 88888.00 2007-11-08 22:46:04.904 312 18241.68 41.98 52628.75 88888.00 2007-11-08 22:46:05.404 312 18241.58 42.02 52628.80 88888.00 2007-11-08 22:46:05.904 312 18241.58 41.96 52628.81 88888.00 2007-11-08 22:46:06.404 312 18241.79 41.95 52628.76 88888.00 2007-11-08 22:46:06.904 312 18241.82 41.97 52628.72 88888.00 2007-11-08 22:46:07.404 312 18241.80 41.98 52628.73 88888.00 2007-11-08 22:46:07.904 312 18241.80 42.01 52628.89 88888.00 2007-11-08 22:46:08.404 312 18241.68 42.02 52628.80 88888.00 2007-11-08 22:46:08.904 312 18241.72 41.96 52628.70 88888.00 2007-11-08 22:46:09.404 312 18241.55 41.91 52628.81 88888.00 2007-11-08 22:46:09.904 312 18241.40 41.91 52628.81 88888.00 2007-11-08 22:46:10.404 312 18241.49 42.00 52628.74 88888.00 2007-11-08 22:46:10.904 312 18241.55 42.10 52628.84 88888.00 2007-11-08 22:46:11.404 312 18241.44 42.11 52628.78 88888.00 2007-11-08 22:46:11.904 312 18241.49 42.05 52628.83 88888.00 2007-11-08 22:46:12.404 312 18241.56 42.00 52628.82 88888.00 2007-11-08 22:46:12.904 312 18241.54 41.96 52628.87 88888.00 2007-11-08 22:46:13.404 312 18241.47 41.98 52628.83 88888.00 2007-11-08 22:46:13.904 312 18241.49 41.97 52628.85 88888.00 2007-11-08 22:46:14.404 312 18241.57 42.02 52628.87 88888.00 2007-11-08 22:46:14.904 312 18241.56 42.04 52628.74 88888.00 2007-11-08 22:46:15.404 312 18241.50 41.95 52628.77 88888.00 2007-11-08 22:46:15.904 312 18241.39 41.94 52628.82 88888.00 2007-11-08 22:46:16.404 312 18241.34 41.99 52628.77 88888.00 2007-11-08 22:46:16.904 312 18241.34 42.05 52628.71 88888.00 2007-11-08 22:46:17.404 312 18241.32 42.00 52628.84 88888.00 2007-11-08 22:46:17.904 312 18241.28 41.87 52628.95 88888.00 2007-11-08 22:46:18.404 312 18241.27 41.85 52628.91 88888.00 2007-11-08 22:46:18.904 312 18241.23 41.87 52628.88 88888.00 2007-11-08 22:46:19.404 312 18241.21 41.90 52628.84 88888.00 2007-11-08 22:46:19.904 312 18241.29 42.00 52628.77 88888.00 2007-11-08 22:46:20.404 312 18241.33 42.01 52628.81 88888.00 2007-11-08 22:46:20.904 312 18241.33 42.07 52628.81 88888.00 2007-11-08 22:46:21.404 312 18241.31 42.05 52628.78 88888.00 2007-11-08 22:46:21.904 312 18241.33 42.07 52628.81 88888.00 2007-11-08 22:46:22.404 312 18241.40 42.06 52628.94 88888.00 2007-11-08 22:46:22.904 312 18241.37 42.05 52628.92 88888.00 2007-11-08 22:46:23.404 312 18241.39 42.05 52628.88 88888.00 2007-11-08 22:46:23.904 312 18241.38 42.02 52628.83 88888.00 2007-11-08 22:46:24.404 312 18241.33 42.04 52628.82 88888.00 2007-11-08 22:46:24.904 312 18241.25 42.05 52628.86 88888.00 2007-11-08 22:46:25.404 312 18241.11 42.02 52628.91 88888.00 2007-11-08 22:46:25.904 312 18241.17 42.08 52628.89 88888.00 2007-11-08 22:46:26.404 312 18241.21 42.07 52628.89 88888.00 2007-11-08 22:46:26.904 312 18241.23 42.02 52628.82 88888.00 2007-11-08 22:46:27.404 312 18241.32 41.94 52628.75 88888.00 2007-11-08 22:46:27.904 312 18241.48 42.07 52628.65 88888.00 2007-11-08 22:46:28.404 312 18241.46 41.99 52628.61 88888.00 2007-11-08 22:46:28.904 312 18241.43 41.94 52628.73 88888.00 2007-11-08 22:46:29.404 312 18241.47 41.85 52628.69 88888.00 2007-11-08 22:46:29.904 312 18241.50 41.86 52628.62 88888.00 2007-11-08 22:46:30.404 312 18241.43 41.86 52628.62 88888.00 2007-11-08 22:46:30.904 312 18241.28 41.90 52628.78 88888.00 2007-11-08 22:46:31.404 312 18241.27 41.85 52628.86 88888.00 2007-11-08 22:46:31.904 312 18241.28 41.85 52628.84 88888.00 2007-11-08 22:46:32.404 312 18241.26 41.91 52628.87 88888.00 2007-11-08 22:46:32.904 312 18241.45 41.84 52628.86 88888.00 2007-11-08 22:46:33.404 312 18241.58 41.86 52628.84 88888.00 2007-11-08 22:46:33.904 312 18241.51 41.92 52628.77 88888.00 2007-11-08 22:46:34.404 312 18241.43 41.97 52628.83 88888.00 2007-11-08 22:46:34.904 312 18241.39 41.94 52628.94 88888.00 2007-11-08 22:46:35.404 312 18241.38 41.84 52628.94 88888.00 2007-11-08 22:46:35.904 312 18241.28 41.76 52628.88 88888.00 2007-11-08 22:46:36.404 312 18241.32 41.81 52628.86 88888.00 2007-11-08 22:46:36.904 312 18241.25 41.86 52628.95 88888.00 2007-11-08 22:46:37.404 312 18241.16 41.87 52628.93 88888.00 2007-11-08 22:46:37.904 312 18241.17 41.85 52628.95 88888.00 2007-11-08 22:46:38.404 312 18241.23 41.85 52628.78 88888.00 2007-11-08 22:46:38.904 312 18241.25 41.88 52628.83 88888.00 2007-11-08 22:46:39.404 312 18241.31 41.90 52628.85 88888.00 2007-11-08 22:46:39.904 312 18241.23 42.08 52628.83 88888.00 2007-11-08 22:46:40.404 312 18241.29 42.07 52628.92 88888.00 2007-11-08 22:46:40.904 312 18241.45 42.03 52628.92 88888.00 2007-11-08 22:46:41.404 312 18241.34 42.07 52628.91 88888.00 2007-11-08 22:46:41.904 312 18241.32 42.10 52628.97 88888.00 2007-11-08 22:46:42.404 312 18241.47 42.06 52628.93 88888.00 2007-11-08 22:46:42.904 312 18241.43 42.04 52628.88 88888.00 2007-11-08 22:46:43.404 312 18241.27 42.07 52628.99 88888.00 2007-11-08 22:46:43.904 312 18241.25 42.02 52628.98 88888.00 2007-11-08 22:46:44.404 312 18241.33 42.02 52628.86 88888.00 2007-11-08 22:46:44.904 312 18241.10 41.98 52628.78 88888.00 2007-11-08 22:46:45.404 312 18241.17 41.88 52628.75 88888.00 2007-11-08 22:46:45.904 312 18241.34 42.05 52628.66 88888.00 2007-11-08 22:46:46.404 312 18241.23 42.04 52628.68 88888.00 2007-11-08 22:46:46.904 312 18241.13 42.01 52628.68 88888.00 2007-11-08 22:46:47.404 312 18241.12 41.98 52628.76 88888.00 2007-11-08 22:46:47.904 312 18241.14 41.94 52628.73 88888.00 2007-11-08 22:46:48.404 312 18241.22 41.99 52628.72 88888.00 2007-11-08 22:46:48.904 312 18241.21 42.10 52628.81 88888.00 2007-11-08 22:46:49.404 312 18241.20 42.06 52628.78 88888.00 2007-11-08 22:46:49.904 312 18241.25 42.04 52628.71 88888.00 2007-11-08 22:46:50.404 312 18241.32 42.03 52628.76 88888.00 2007-11-08 22:46:50.904 312 18241.35 42.00 52628.98 88888.00 2007-11-08 22:46:51.404 312 18241.24 41.91 52628.93 88888.00 2007-11-08 22:46:51.904 312 18241.23 41.84 52628.85 88888.00 2007-11-08 22:46:52.404 312 18241.23 41.81 52628.85 88888.00 2007-11-08 22:46:52.904 312 18241.12 41.81 52628.73 88888.00 2007-11-08 22:46:53.404 312 18241.07 41.87 52628.70 88888.00 2007-11-08 22:46:53.904 312 18240.81 41.88 52628.76 88888.00 2007-11-08 22:46:54.404 312 18240.77 41.79 52628.83 88888.00 2007-11-08 22:46:54.904 312 18240.94 41.76 52628.74 88888.00 2007-11-08 22:46:55.404 312 18240.95 41.77 52628.68 88888.00 2007-11-08 22:46:55.904 312 18240.98 41.71 52628.72 88888.00 2007-11-08 22:46:56.404 312 18241.02 41.68 52628.81 88888.00 2007-11-08 22:46:56.904 312 18240.98 41.73 52628.81 88888.00 2007-11-08 22:46:57.404 312 18240.92 41.86 52628.78 88888.00 2007-11-08 22:46:57.904 312 18240.84 41.86 52628.84 88888.00 2007-11-08 22:46:58.404 312 18240.93 41.91 52628.78 88888.00 2007-11-08 22:46:58.904 312 18240.92 41.90 52628.66 88888.00 2007-11-08 22:46:59.404 312 18240.94 41.77 52628.73 88888.00 2007-11-08 22:46:59.904 312 18241.01 41.78 52628.84 88888.00 2007-11-08 22:47:00.404 312 18240.96 41.78 52628.86 88888.00 2007-11-08 22:47:00.904 312 18240.91 41.70 52628.86 88888.00 2007-11-08 22:47:01.404 312 18240.96 41.75 52628.72 88888.00 2007-11-08 22:47:01.904 312 18241.15 41.73 52628.70 88888.00 2007-11-08 22:47:02.404 312 18241.12 41.69 52628.68 88888.00 2007-11-08 22:47:02.904 312 18241.01 41.69 52628.60 88888.00 2007-11-08 22:47:03.404 312 18240.93 41.78 52628.60 88888.00 2007-11-08 22:47:03.904 312 18240.93 41.71 52628.70 88888.00 2007-11-08 22:47:04.404 312 18240.90 41.71 52628.75 88888.00 2007-11-08 22:47:04.904 312 18240.98 41.77 52628.76 88888.00 2007-11-08 22:47:05.404 312 18240.84 41.78 52628.71 88888.00 2007-11-08 22:47:05.904 312 18240.80 41.77 52628.72 88888.00 2007-11-08 22:47:06.404 312 18240.91 41.74 52628.83 88888.00 2007-11-08 22:47:06.904 312 18240.84 41.86 52628.77 88888.00 2007-11-08 22:47:07.404 312 18240.95 41.85 52628.74 88888.00 2007-11-08 22:47:07.904 312 18241.05 41.91 52628.77 88888.00 2007-11-08 22:47:08.404 312 18241.02 41.91 52628.69 88888.00 2007-11-08 22:47:08.904 312 18241.06 41.82 52628.71 88888.00 2007-11-08 22:47:09.404 312 18240.93 41.70 52628.69 88888.00 2007-11-08 22:47:09.904 312 18240.78 41.86 52628.60 88888.00 2007-11-08 22:47:10.404 312 18240.77 41.89 52628.68 88888.00 2007-11-08 22:47:10.904 312 18240.71 41.89 52628.65 88888.00 2007-11-08 22:47:11.404 312 18240.81 42.00 52628.68 88888.00 2007-11-08 22:47:11.904 312 18240.88 41.96 52628.57 88888.00 2007-11-08 22:47:12.404 312 18240.96 41.93 52628.77 88888.00 2007-11-08 22:47:12.904 312 18240.93 41.92 52628.86 88888.00 2007-11-08 22:47:13.404 312 18240.94 41.89 52628.81 88888.00 2007-11-08 22:47:13.904 312 18240.84 41.76 52628.88 88888.00 2007-11-08 22:47:14.404 312 18240.79 41.76 52628.86 88888.00 2007-11-08 22:47:14.904 312 18240.74 41.74 52628.80 88888.00 2007-11-08 22:47:15.404 312 18240.81 41.69 52628.72 88888.00 2007-11-08 22:47:15.904 312 18240.83 41.65 52628.61 88888.00 2007-11-08 22:47:16.404 312 18240.91 41.66 52628.58 88888.00 2007-11-08 22:47:16.904 312 18240.96 41.72 52628.54 88888.00 2007-11-08 22:47:17.404 312 18240.95 41.75 52628.60 88888.00 2007-11-08 22:47:17.904 312 18240.94 41.72 52628.63 88888.00 2007-11-08 22:47:18.404 312 18241.04 41.64 52628.54 88888.00 2007-11-08 22:47:18.904 312 18241.01 41.61 52628.64 88888.00 2007-11-08 22:47:19.404 312 18241.00 41.68 52628.60 88888.00 2007-11-08 22:47:19.904 312 18241.03 41.76 52628.54 88888.00 2007-11-08 22:47:20.404 312 18240.92 41.78 52628.47 88888.00 2007-11-08 22:47:20.904 312 18240.70 41.77 52628.66 88888.00 2007-11-08 22:47:21.404 312 18240.70 41.70 52628.70 88888.00 2007-11-08 22:47:21.904 312 18240.83 41.77 52628.61 88888.00 2007-11-08 22:47:22.404 312 18240.79 41.76 52628.65 88888.00 2007-11-08 22:47:22.904 312 18240.86 41.77 52628.72 88888.00 2007-11-08 22:47:23.404 312 18240.89 41.81 52628.71 88888.00 2007-11-08 22:47:23.904 312 18240.83 41.92 52628.71 88888.00 2007-11-08 22:47:24.404 312 18240.80 41.86 52628.77 88888.00 2007-11-08 22:47:24.904 312 18240.86 41.84 52628.63 88888.00 2007-11-08 22:47:25.404 312 18240.91 41.78 52628.51 88888.00 2007-11-08 22:47:25.904 312 18241.03 41.85 52628.49 88888.00 2007-11-08 22:47:26.404 312 18241.14 41.90 52628.36 88888.00 2007-11-08 22:47:26.904 312 18241.05 41.89 52628.38 88888.00 2007-11-08 22:47:27.404 312 18241.13 41.76 52628.45 88888.00 2007-11-08 22:47:27.904 312 18241.25 41.79 52628.51 88888.00 2007-11-08 22:47:28.404 312 18241.21 41.82 52628.46 88888.00 2007-11-08 22:47:28.904 312 18241.20 41.86 52628.49 88888.00 2007-11-08 22:47:29.404 312 18241.18 41.79 52628.56 88888.00 2007-11-08 22:47:29.904 312 18241.01 41.70 52628.51 88888.00 2007-11-08 22:47:30.404 312 18240.86 41.77 52628.43 88888.00 2007-11-08 22:47:30.904 312 18241.03 41.78 52628.49 88888.00 2007-11-08 22:47:31.404 312 18241.11 41.77 52628.47 88888.00 2007-11-08 22:47:31.904 312 18241.17 41.85 52628.43 88888.00 2007-11-08 22:47:32.404 312 18241.18 41.78 52628.51 88888.00 2007-11-08 22:47:32.904 312 18241.15 41.80 52628.60 88888.00 2007-11-08 22:47:33.404 312 18241.22 41.84 52628.80 88888.00 2007-11-08 22:47:33.904 312 18241.14 41.77 52628.72 88888.00 2007-11-08 22:47:34.404 312 18241.14 41.78 52628.70 88888.00 2007-11-08 22:47:34.904 312 18241.09 41.77 52628.59 88888.00 2007-11-08 22:47:35.404 312 18241.01 41.82 52628.51 88888.00 2007-11-08 22:47:35.904 312 18241.11 41.77 52628.47 88888.00 2007-11-08 22:47:36.404 312 18241.27 41.78 52628.64 88888.00 2007-11-08 22:47:36.904 312 18241.33 41.86 52628.82 88888.00 2007-11-08 22:47:37.404 312 18241.28 41.86 52628.85 88888.00 2007-11-08 22:47:37.904 312 18241.42 41.79 52628.80 88888.00 2007-11-08 22:47:38.404 312 18241.46 41.76 52628.74 88888.00 2007-11-08 22:47:38.904 312 18241.32 41.75 52628.82 88888.00 2007-11-08 22:47:39.404 312 18241.16 41.77 52628.77 88888.00 2007-11-08 22:47:39.904 312 18241.09 41.77 52628.88 88888.00 2007-11-08 22:47:40.404 312 18241.17 41.77 52629.03 88888.00 2007-11-08 22:47:40.904 312 18241.29 41.72 52629.03 88888.00 2007-11-08 22:47:41.404 312 18241.23 41.78 52628.98 88888.00 2007-11-08 22:47:41.904 312 18241.18 41.75 52628.87 88888.00 2007-11-08 22:47:42.404 312 18241.20 41.74 52628.69 88888.00 2007-11-08 22:47:42.904 312 18241.26 41.79 52628.54 88888.00 2007-11-08 22:47:43.404 312 18241.22 41.74 52628.43 88888.00 2007-11-08 22:47:43.904 312 18241.15 41.80 52628.48 88888.00 2007-11-08 22:47:44.404 312 18241.07 41.77 52628.45 88888.00 2007-11-08 22:47:44.904 312 18241.13 41.70 52628.54 88888.00 2007-11-08 22:47:45.404 312 18241.17 41.73 52628.53 88888.00 2007-11-08 22:47:45.904 312 18241.22 41.65 52628.57 88888.00 2007-11-08 22:47:46.404 312 18241.18 41.72 52628.59 88888.00 2007-11-08 22:47:46.904 312 18241.13 41.78 52628.56 88888.00 2007-11-08 22:47:47.404 312 18241.20 41.78 52628.66 88888.00 2007-11-08 22:47:47.904 312 18241.06 41.79 52628.51 88888.00 2007-11-08 22:47:48.404 312 18240.99 41.79 52628.45 88888.00 2007-11-08 22:47:48.904 312 18241.07 41.74 52628.49 88888.00 2007-11-08 22:47:49.404 312 18241.17 41.80 52628.48 88888.00 2007-11-08 22:47:49.904 312 18241.23 41.81 52628.51 88888.00 2007-11-08 22:47:50.404 312 18241.21 41.87 52628.58 88888.00 2007-11-08 22:47:50.904 312 18241.04 41.91 52628.60 88888.00 2007-11-08 22:47:51.404 312 18241.12 41.96 52628.59 88888.00 2007-11-08 22:47:51.904 312 18241.09 41.98 52628.68 88888.00 2007-11-08 22:47:52.404 312 18241.05 41.89 52628.66 88888.00 2007-11-08 22:47:52.904 312 18241.11 41.88 52628.72 88888.00 2007-11-08 22:47:53.404 312 18241.11 41.86 52628.69 88888.00 2007-11-08 22:47:53.904 312 18241.05 41.85 52628.74 88888.00 2007-11-08 22:47:54.404 312 18241.10 41.84 52628.76 88888.00 2007-11-08 22:47:54.904 312 18241.17 41.87 52628.71 88888.00 2007-11-08 22:47:55.404 312 18241.17 41.81 52628.66 88888.00 2007-11-08 22:47:55.904 312 18241.14 41.80 52628.62 88888.00 2007-11-08 22:47:56.404 312 18241.11 41.81 52628.68 88888.00 2007-11-08 22:47:56.904 312 18240.99 41.88 52628.64 88888.00 2007-11-08 22:47:57.404 312 18241.00 41.80 52628.59 88888.00 2007-11-08 22:47:57.904 312 18240.96 41.85 52628.70 88888.00 2007-11-08 22:47:58.404 312 18240.98 41.89 52628.72 88888.00 2007-11-08 22:47:58.904 312 18240.96 41.94 52628.76 88888.00 2007-11-08 22:47:59.404 312 18240.86 41.87 52628.71 88888.00 2007-11-08 22:47:59.904 312 18240.77 41.82 52628.69 88888.00 2007-11-08 22:48:00.404 312 18240.68 41.74 52628.68 88888.00 2007-11-08 22:48:00.904 312 18240.66 41.81 52628.70 88888.00 2007-11-08 22:48:01.404 312 18240.77 41.87 52628.70 88888.00 2007-11-08 22:48:01.904 312 18240.75 41.73 52628.61 88888.00 2007-11-08 22:48:02.404 312 18240.64 41.70 52628.56 88888.00 2007-11-08 22:48:02.904 312 18240.66 41.67 52628.68 88888.00 2007-11-08 22:48:03.404 312 18240.71 41.69 52628.74 88888.00 2007-11-08 22:48:03.904 312 18240.67 41.69 52628.71 88888.00 2007-11-08 22:48:04.404 312 18240.55 41.66 52628.70 88888.00 2007-11-08 22:48:04.904 312 18240.62 41.59 52628.73 88888.00 2007-11-08 22:48:05.404 312 18240.71 41.62 52628.81 88888.00 2007-11-08 22:48:05.904 312 18240.66 41.69 52628.88 88888.00 2007-11-08 22:48:06.404 312 18240.56 41.69 52628.77 88888.00 2007-11-08 22:48:06.904 312 18240.75 41.59 52628.73 88888.00 2007-11-08 22:48:07.404 312 18240.79 41.56 52628.85 88888.00 2007-11-08 22:48:07.904 312 18240.69 41.63 52628.80 88888.00 2007-11-08 22:48:08.404 312 18240.71 41.59 52628.72 88888.00 2007-11-08 22:48:08.904 312 18240.80 41.58 52628.71 88888.00 2007-11-08 22:48:09.404 312 18240.71 41.52 52628.62 88888.00 2007-11-08 22:48:09.904 312 18240.78 41.57 52628.66 88888.00 2007-11-08 22:48:10.404 312 18240.67 41.62 52628.68 88888.00 2007-11-08 22:48:10.904 312 18240.59 41.51 52628.70 88888.00 2007-11-08 22:48:11.404 312 18240.58 41.52 52628.69 88888.00 2007-11-08 22:48:11.904 312 18240.69 41.48 52628.69 88888.00 2007-11-08 22:48:12.404 312 18240.52 41.52 52628.64 88888.00 2007-11-08 22:48:12.904 312 18240.55 41.51 52628.63 88888.00 2007-11-08 22:48:13.404 312 18240.66 41.45 52628.63 88888.00 2007-11-08 22:48:13.904 312 18240.62 41.44 52628.78 88888.00 2007-11-08 22:48:14.404 312 18240.66 41.42 52628.77 88888.00 2007-11-08 22:48:14.904 312 18240.68 41.43 52628.74 88888.00 2007-11-08 22:48:15.404 312 18240.66 41.41 52628.63 88888.00 2007-11-08 22:48:15.904 312 18240.68 41.40 52628.54 88888.00 2007-11-08 22:48:16.404 312 18240.66 41.36 52628.45 88888.00 2007-11-08 22:48:16.904 312 18240.57 41.35 52628.51 88888.00 2007-11-08 22:48:17.404 312 18240.55 41.42 52628.42 88888.00 2007-11-08 22:48:17.904 312 18240.56 41.56 52628.36 88888.00 2007-11-08 22:48:18.404 312 18240.63 41.57 52628.43 88888.00 2007-11-08 22:48:18.904 312 18240.59 41.55 52628.54 88888.00 2007-11-08 22:48:19.404 312 18240.61 41.53 52628.41 88888.00 2007-11-08 22:48:19.904 312 18240.62 41.54 52628.45 88888.00 2007-11-08 22:48:20.404 312 18240.56 41.60 52628.42 88888.00 2007-11-08 22:48:20.904 312 18240.46 41.53 52628.47 88888.00 2007-11-08 22:48:21.404 312 18240.51 41.51 52628.51 88888.00 2007-11-08 22:48:21.904 312 18240.69 41.58 52628.56 88888.00 2007-11-08 22:48:22.404 312 18240.68 41.71 52628.52 88888.00 2007-11-08 22:48:22.904 312 18240.64 41.75 52628.38 88888.00 2007-11-08 22:48:23.404 312 18240.51 41.70 52628.54 88888.00 2007-11-08 22:48:23.904 312 18240.47 41.64 52628.54 88888.00 2007-11-08 22:48:24.404 312 18240.48 41.54 52628.47 88888.00 2007-11-08 22:48:24.904 312 18240.48 41.57 52628.54 88888.00 2007-11-08 22:48:25.404 312 18240.39 41.51 52628.52 88888.00 2007-11-08 22:48:25.904 312 18240.48 41.57 52628.50 88888.00 2007-11-08 22:48:26.404 312 18240.52 41.49 52628.60 88888.00 2007-11-08 22:48:26.904 312 18240.60 41.48 52628.72 88888.00 2007-11-08 22:48:27.404 312 18240.60 41.65 52628.65 88888.00 2007-11-08 22:48:27.904 312 18240.60 41.57 52628.63 88888.00 2007-11-08 22:48:28.404 312 18240.61 41.53 52628.63 88888.00 2007-11-08 22:48:28.904 312 18240.62 41.44 52628.51 88888.00 2007-11-08 22:48:29.404 312 18240.57 41.39 52628.41 88888.00 2007-11-08 22:48:29.904 312 18240.61 41.31 52628.53 88888.00 2007-11-08 22:48:30.404 312 18240.72 41.31 52628.63 88888.00 2007-11-08 22:48:30.904 312 18240.61 41.27 52628.60 88888.00 2007-11-08 22:48:31.404 312 18240.59 41.27 52628.54 88888.00 2007-11-08 22:48:31.904 312 18240.59 41.34 52628.58 88888.00 2007-11-08 22:48:32.404 312 18240.59 41.44 52628.64 88888.00 2007-11-08 22:48:32.904 312 18240.66 41.52 52628.60 88888.00 2007-11-08 22:48:33.404 312 18240.50 41.46 52628.46 88888.00 2007-11-08 22:48:33.904 312 18240.59 41.36 52628.38 88888.00 2007-11-08 22:48:34.404 312 18240.64 41.37 52628.46 88888.00 2007-11-08 22:48:34.904 312 18240.61 41.35 52628.47 88888.00 2007-11-08 22:48:35.404 312 18240.66 41.35 52628.51 88888.00 2007-11-08 22:48:35.904 312 18240.62 41.32 52628.53 88888.00 2007-11-08 22:48:36.404 312 18240.57 41.29 52628.61 88888.00 2007-11-08 22:48:36.904 312 18240.42 41.35 52628.64 88888.00 2007-11-08 22:48:37.404 312 18240.51 41.34 52628.62 88888.00 2007-11-08 22:48:37.904 312 18240.58 41.33 52628.66 88888.00 2007-11-08 22:48:38.404 312 18240.50 41.32 52628.71 88888.00 2007-11-08 22:48:38.904 312 18240.49 41.33 52628.68 88888.00 2007-11-08 22:48:39.404 312 18240.44 41.42 52628.65 88888.00 2007-11-08 22:48:39.904 312 18240.39 41.36 52628.81 88888.00 2007-11-08 22:48:40.404 312 18240.50 41.27 52628.76 88888.00 2007-11-08 22:48:40.904 312 18240.47 41.29 52628.74 88888.00 2007-11-08 22:48:41.404 312 18240.40 41.30 52628.78 88888.00 2007-11-08 22:48:41.904 312 18240.33 41.28 52628.69 88888.00 2007-11-08 22:48:42.404 312 18240.30 41.28 52628.61 88888.00 2007-11-08 22:48:42.904 312 18240.37 41.27 52628.65 88888.00 2007-11-08 22:48:43.404 312 18240.48 41.20 52628.78 88888.00 2007-11-08 22:48:43.904 312 18240.47 41.25 52628.81 88888.00 2007-11-08 22:48:44.404 312 18240.45 41.28 52628.82 88888.00 2007-11-08 22:48:44.904 312 18240.41 41.30 52628.80 88888.00 2007-11-08 22:48:45.404 312 18240.50 41.30 52628.72 88888.00 2007-11-08 22:48:45.904 312 18240.45 41.25 52628.87 88888.00 2007-11-08 22:48:46.404 312 18240.52 41.32 52629.04 88888.00 2007-11-08 22:48:46.904 312 18240.53 41.36 52628.98 88888.00 2007-11-08 22:48:47.404 312 18240.53 41.44 52628.95 88888.00 2007-11-08 22:48:47.904 312 18240.60 41.43 52629.05 88888.00 2007-11-08 22:48:48.404 312 18240.63 41.41 52628.99 88888.00 2007-11-08 22:48:48.904 312 18240.63 41.37 52629.01 88888.00 2007-11-08 22:48:49.404 312 18240.66 41.36 52628.97 88888.00 2007-11-08 22:48:49.904 312 18240.52 41.38 52629.00 88888.00 2007-11-08 22:48:50.404 312 18240.63 41.42 52628.95 88888.00 2007-11-08 22:48:50.904 312 18240.69 41.35 52628.94 88888.00 2007-11-08 22:48:51.404 312 18240.60 41.25 52628.86 88888.00 2007-11-08 22:48:51.904 312 18240.49 41.30 52628.84 88888.00 2007-11-08 22:48:52.404 312 18240.57 41.32 52628.80 88888.00 2007-11-08 22:48:52.904 312 18240.60 41.31 52628.77 88888.00 2007-11-08 22:48:53.404 312 18240.62 41.36 52628.74 88888.00 2007-11-08 22:48:53.904 312 18240.73 41.30 52628.71 88888.00 2007-11-08 22:48:54.404 312 18240.72 41.36 52628.76 88888.00 2007-11-08 22:48:54.904 312 18240.61 41.33 52628.73 88888.00 2007-11-08 22:48:55.404 312 18240.61 41.33 52628.71 88888.00 2007-11-08 22:48:55.904 312 18240.53 41.34 52628.53 88888.00 2007-11-08 22:48:56.404 312 18240.56 41.28 52628.60 88888.00 2007-11-08 22:48:56.904 312 18240.58 41.30 52628.63 88888.00 2007-11-08 22:48:57.404 312 18240.59 41.29 52628.66 88888.00 2007-11-08 22:48:57.904 312 18240.58 41.35 52628.65 88888.00 2007-11-08 22:48:58.404 312 18240.49 41.41 52628.66 88888.00 2007-11-08 22:48:58.904 312 18240.59 41.41 52628.70 88888.00 2007-11-08 22:48:59.404 312 18240.53 41.35 52628.71 88888.00 2007-11-08 22:48:59.904 312 18240.50 41.32 52628.57 88888.00 2007-11-08 22:49:00.404 312 18240.58 41.52 52628.60 88888.00 2007-11-08 22:49:00.904 312 18240.60 41.51 52628.58 88888.00 2007-11-08 22:49:01.404 312 18240.61 41.42 52628.59 88888.00 2007-11-08 22:49:01.904 312 18240.67 41.42 52628.73 88888.00 2007-11-08 22:49:02.404 312 18240.59 41.44 52628.75 88888.00 2007-11-08 22:49:02.904 312 18240.56 41.36 52628.61 88888.00 2007-11-08 22:49:03.404 312 18240.55 41.42 52628.64 88888.00 2007-11-08 22:49:03.904 312 18240.68 41.45 52628.66 88888.00 2007-11-08 22:49:04.404 312 18240.66 41.43 52628.63 88888.00 2007-11-08 22:49:04.904 312 18240.67 41.36 52628.61 88888.00 2007-11-08 22:49:05.404 312 18240.59 41.31 52628.62 88888.00 2007-11-08 22:49:05.904 312 18240.55 41.28 52628.58 88888.00 2007-11-08 22:49:06.404 312 18240.55 41.24 52628.64 88888.00 2007-11-08 22:49:06.904 312 18240.55 41.27 52628.82 88888.00 2007-11-08 22:49:07.404 312 18240.45 41.27 52628.86 88888.00 2007-11-08 22:49:07.904 312 18240.42 41.29 52628.89 88888.00 2007-11-08 22:49:08.404 312 18240.45 41.36 52628.97 88888.00 2007-11-08 22:49:08.904 312 18240.45 41.35 52628.97 88888.00 2007-11-08 22:49:09.404 312 18240.48 41.37 52628.95 88888.00 2007-11-08 22:49:09.904 312 18240.45 41.27 52628.91 88888.00 2007-11-08 22:49:10.404 312 18240.38 41.26 52628.96 88888.00 2007-11-08 22:49:10.904 312 18240.27 41.31 52628.98 88888.00 2007-11-08 22:49:11.404 312 18240.41 41.38 52629.01 88888.00 2007-11-08 22:49:11.904 312 18240.58 41.42 52629.00 88888.00 2007-11-08 22:49:12.404 312 18240.58 41.36 52629.00 88888.00 2007-11-08 22:49:12.904 312 18240.55 41.32 52628.95 88888.00 2007-11-08 22:49:13.404 312 18240.51 41.30 52628.91 88888.00 2007-11-08 22:49:13.904 312 18240.41 41.22 52628.85 88888.00 2007-11-08 22:49:14.404 312 18240.35 41.19 52628.88 88888.00 2007-11-08 22:49:14.904 312 18240.41 41.25 52628.82 88888.00 2007-11-08 22:49:15.404 312 18240.34 41.25 52628.81 88888.00 2007-11-08 22:49:15.904 312 18240.44 41.20 52628.83 88888.00 2007-11-08 22:49:16.404 312 18240.46 41.18 52628.85 88888.00 2007-11-08 22:49:16.904 312 18240.40 41.25 52628.97 88888.00 2007-11-08 22:49:17.404 312 18240.40 41.39 52628.99 88888.00 2007-11-08 22:49:17.904 312 18240.39 41.41 52629.03 88888.00 2007-11-08 22:49:18.404 312 18240.34 41.37 52628.85 88888.00 2007-11-08 22:49:18.904 312 18240.37 41.34 52628.72 88888.00 2007-11-08 22:49:19.404 312 18240.30 41.32 52628.76 88888.00 2007-11-08 22:49:19.904 312 18240.27 41.33 52628.80 88888.00 2007-11-08 22:49:20.404 312 18240.31 41.28 52628.81 88888.00 2007-11-08 22:49:20.904 312 18240.41 41.30 52628.76 88888.00 2007-11-08 22:49:21.404 312 18240.42 41.33 52628.86 88888.00 2007-11-08 22:49:21.904 312 18240.27 41.36 52628.83 88888.00 2007-11-08 22:49:22.404 312 18240.15 41.35 52628.76 88888.00 2007-11-08 22:49:22.904 312 18240.17 41.29 52628.72 88888.00 2007-11-08 22:49:23.404 312 18240.10 41.30 52628.61 88888.00 2007-11-08 22:49:23.904 312 18240.16 41.35 52628.69 88888.00 2007-11-08 22:49:24.404 312 18240.23 41.37 52628.72 88888.00 2007-11-08 22:49:24.904 312 18240.30 41.39 52628.69 88888.00 2007-11-08 22:49:25.404 312 18240.25 41.38 52628.70 88888.00 2007-11-08 22:49:25.904 312 18240.38 41.43 52628.80 88888.00 2007-11-08 22:49:26.404 312 18240.44 41.47 52628.77 88888.00 2007-11-08 22:49:26.904 312 18240.34 41.49 52628.81 88888.00 2007-11-08 22:49:27.404 312 18240.19 41.56 52628.80 88888.00 2007-11-08 22:49:27.904 312 18240.23 41.53 52628.74 88888.00 2007-11-08 22:49:28.404 312 18240.28 41.43 52628.75 88888.00 2007-11-08 22:49:28.904 312 18240.29 41.51 52628.72 88888.00 2007-11-08 22:49:29.404 312 18240.29 41.44 52628.65 88888.00 2007-11-08 22:49:29.904 312 18240.31 41.34 52628.73 88888.00 2007-11-08 22:49:30.404 312 18240.26 41.36 52628.76 88888.00 2007-11-08 22:49:30.904 312 18240.29 41.43 52628.68 88888.00 2007-11-08 22:49:31.404 312 18240.28 41.44 52628.68 88888.00 2007-11-08 22:49:31.904 312 18240.14 41.41 52628.71 88888.00 2007-11-08 22:49:32.404 312 18240.18 41.39 52628.65 88888.00 2007-11-08 22:49:32.904 312 18240.19 41.33 52628.63 88888.00 2007-11-08 22:49:33.404 312 18240.19 41.28 52628.72 88888.00 2007-11-08 22:49:33.904 312 18240.17 41.33 52628.65 88888.00 2007-11-08 22:49:34.404 312 18240.17 41.43 52628.66 88888.00 2007-11-08 22:49:34.904 312 18240.15 41.52 52628.62 88888.00 2007-11-08 22:49:35.404 312 18240.18 41.45 52628.69 88888.00 2007-11-08 22:49:35.904 312 18240.16 41.43 52628.68 88888.00 2007-11-08 22:49:36.404 312 18240.18 41.39 52628.73 88888.00 2007-11-08 22:49:36.904 312 18240.37 41.40 52628.72 88888.00 2007-11-08 22:49:37.401 312 18240.35 41.44 52628.82 88888.00 2007-11-08 22:49:37.901 312 18240.31 41.42 52628.82 88888.00 2007-11-08 22:49:38.401 312 18240.42 41.33 52628.76 88888.00 2007-11-08 22:49:38.901 312 18240.42 41.37 52628.70 88888.00 2007-11-08 22:49:39.401 312 18240.42 41.33 52628.66 88888.00 2007-11-08 22:49:39.901 312 18240.48 41.28 52628.70 88888.00 2007-11-08 22:49:40.401 312 18240.57 41.26 52628.80 88888.00 2007-11-08 22:49:40.901 312 18240.50 41.32 52628.74 88888.00 2007-11-08 22:49:41.401 312 18240.44 41.37 52628.70 88888.00 2007-11-08 22:49:41.901 312 18240.42 41.49 52628.60 88888.00 2007-11-08 22:49:42.401 312 18240.46 41.45 52628.59 88888.00 2007-11-08 22:49:42.901 312 18240.28 41.39 52628.65 88888.00 2007-11-08 22:49:43.401 312 18240.38 41.39 52628.70 88888.00 2007-11-08 22:49:43.901 312 18240.42 41.31 52628.71 88888.00 2007-11-08 22:49:44.401 312 18240.56 41.32 52628.69 88888.00 2007-11-08 22:49:44.901 312 18240.41 41.43 52628.65 88888.00 2007-11-08 22:49:45.401 312 18240.41 41.53 52628.77 88888.00 2007-11-08 22:49:45.901 312 18240.46 41.53 52628.75 88888.00 2007-11-08 22:49:46.401 312 18240.28 41.47 52628.80 88888.00 2007-11-08 22:49:46.901 312 18240.29 41.47 52628.80 88888.00 2007-11-08 22:49:47.401 312 18240.36 41.49 52628.73 88888.00 2007-11-08 22:49:47.901 312 18240.30 41.48 52628.73 88888.00 2007-11-08 22:49:48.401 312 18240.25 41.43 52628.73 88888.00 2007-11-08 22:49:48.901 312 18240.30 41.43 52628.68 88888.00 2007-11-08 22:49:49.401 312 18240.44 41.44 52628.76 88888.00 2007-11-08 22:49:49.901 312 18240.29 41.48 52628.76 88888.00 2007-11-08 22:49:50.401 312 18240.23 41.49 52628.74 88888.00 2007-11-08 22:49:50.901 312 18240.28 41.46 52628.73 88888.00 2007-11-08 22:49:51.401 312 18240.30 41.49 52628.86 88888.00 2007-11-08 22:49:51.901 312 18240.26 41.49 52628.87 88888.00 2007-11-08 22:49:52.401 312 18240.36 41.52 52628.74 88888.00 2007-11-08 22:49:52.901 312 18240.27 41.58 52628.77 88888.00 2007-11-08 22:49:53.401 312 18240.36 41.48 52628.78 88888.00 2007-11-08 22:49:53.901 312 18240.24 41.46 52628.72 88888.00 2007-11-08 22:49:54.401 312 18240.27 41.52 52628.81 88888.00 2007-11-08 22:49:54.901 312 18240.41 41.63 52628.82 88888.00 2007-11-08 22:49:55.401 312 18240.42 41.60 52628.84 88888.00 2007-11-08 22:49:55.901 312 18240.41 41.49 52628.92 88888.00 2007-11-08 22:49:56.401 312 18240.40 41.44 52628.91 88888.00 2007-11-08 22:49:56.901 312 18240.42 41.47 52628.77 88888.00 2007-11-08 22:49:57.401 312 18240.34 41.41 52628.78 88888.00 2007-11-08 22:49:57.901 312 18240.35 41.45 52628.77 88888.00 2007-11-08 22:49:58.401 312 18240.38 41.49 52628.78 88888.00 2007-11-08 22:49:58.901 312 18240.48 41.47 52628.85 88888.00 2007-11-08 22:49:59.401 312 18240.51 41.45 52628.89 88888.00 2007-11-08 22:49:59.901 312 18240.51 41.51 52628.94 88888.00 2007-11-08 22:50:00.401 312 18240.46 41.49 52628.92 88888.00 2007-11-08 22:50:00.901 312 18240.47 41.42 52628.88 88888.00 2007-11-08 22:50:01.401 312 18240.42 41.40 52628.76 88888.00 2007-11-08 22:50:01.901 312 18240.34 41.46 52628.62 88888.00 2007-11-08 22:50:02.401 312 18240.26 41.55 52628.65 88888.00 2007-11-08 22:50:02.901 312 18240.31 41.58 52628.76 88888.00 2007-11-08 22:50:03.401 312 18240.38 41.58 52628.69 88888.00 2007-11-08 22:50:03.901 312 18240.34 41.52 52628.66 88888.00 2007-11-08 22:50:04.401 312 18240.23 41.48 52628.69 88888.00 2007-11-08 22:50:04.901 312 18240.30 41.34 52628.66 88888.00 2007-11-08 22:50:05.401 312 18240.31 41.36 52628.62 88888.00 2007-11-08 22:50:05.901 312 18240.15 41.56 52628.54 88888.00 2007-11-08 22:50:06.401 312 18240.18 41.46 52628.57 88888.00 2007-11-08 22:50:06.901 312 18240.33 41.46 52628.58 88888.00 2007-11-08 22:50:07.401 312 18240.35 41.38 52628.65 88888.00 2007-11-08 22:50:07.901 312 18240.24 41.33 52628.64 88888.00 2007-11-08 22:50:08.401 312 18240.24 41.30 52628.66 88888.00 2007-11-08 22:50:08.901 312 18240.27 41.26 52628.63 88888.00 2007-11-08 22:50:09.401 312 18240.25 41.26 52628.56 88888.00 2007-11-08 22:50:09.901 312 18240.24 41.31 52628.64 88888.00 2007-11-08 22:50:10.401 312 18240.19 41.29 52628.66 88888.00 2007-11-08 22:50:10.901 312 18240.22 41.23 52628.69 88888.00 2007-11-08 22:50:11.401 312 18240.29 41.23 52628.69 88888.00 2007-11-08 22:50:11.901 312 18240.34 41.28 52628.65 88888.00 2007-11-08 22:50:12.401 312 18240.31 41.30 52628.64 88888.00 2007-11-08 22:50:12.901 312 18240.31 41.40 52628.68 88888.00 2007-11-08 22:50:13.401 312 18240.20 41.36 52628.69 88888.00 2007-11-08 22:50:13.901 312 18240.28 41.34 52628.62 88888.00 2007-11-08 22:50:14.401 312 18240.31 41.49 52628.73 88888.00 2007-11-08 22:50:14.901 312 18240.41 41.48 52628.68 88888.00 2007-11-08 22:50:15.401 312 18240.47 41.51 52628.60 88888.00 2007-11-08 22:50:15.901 312 18240.47 41.59 52628.73 88888.00 2007-11-08 22:50:16.401 312 18240.44 41.69 52628.71 88888.00 2007-11-08 22:50:16.901 312 18240.25 41.67 52628.74 88888.00 2007-11-08 22:50:17.401 312 18240.18 41.68 52628.71 88888.00 2007-11-08 22:50:17.901 312 18240.28 41.60 52628.69 88888.00 2007-11-08 22:50:18.401 312 18240.35 41.58 52628.62 88888.00 2007-11-08 22:50:18.901 312 18240.36 41.59 52628.56 88888.00 2007-11-08 22:50:19.401 312 18240.45 41.57 52628.39 88888.00 2007-11-08 22:50:19.901 312 18240.30 41.44 52628.43 88888.00 2007-11-08 22:50:20.401 312 18240.27 41.44 52628.36 88888.00 2007-11-08 22:50:20.901 312 18240.30 41.38 52628.41 88888.00 2007-11-08 22:50:21.401 312 18240.30 41.48 52628.38 88888.00 2007-11-08 22:50:21.901 312 18240.42 41.49 52628.36 88888.00 2007-11-08 22:50:22.401 312 18240.51 41.43 52628.43 88888.00 2007-11-08 22:50:22.901 312 18240.58 41.46 52628.47 88888.00 2007-11-08 22:50:23.401 312 18240.60 41.51 52628.31 88888.00 2007-11-08 22:50:23.901 312 18240.50 41.41 52628.40 88888.00 2007-11-08 22:50:24.401 312 18240.46 41.43 52628.46 88888.00 2007-11-08 22:50:24.901 312 18240.44 41.45 52628.49 88888.00 2007-11-08 22:50:25.401 312 18240.50 41.47 52628.56 88888.00 2007-11-08 22:50:25.901 312 18240.64 41.41 52628.52 88888.00 2007-11-08 22:50:26.401 312 18240.46 41.45 52628.53 88888.00 2007-11-08 22:50:26.901 312 18240.48 41.41 52628.45 88888.00 2007-11-08 22:50:27.401 312 18240.66 41.32 52628.47 88888.00 2007-11-08 22:50:27.901 312 18240.63 41.33 52628.46 88888.00 2007-11-08 22:50:28.401 312 18240.45 41.20 52628.39 88888.00 2007-11-08 22:50:28.901 312 18240.49 41.20 52628.50 88888.00 2007-11-08 22:50:29.401 312 18240.57 41.20 52628.48 88888.00 2007-11-08 22:50:29.901 312 18240.52 41.16 52628.56 88888.00 2007-11-08 22:50:30.401 312 18240.55 41.13 52628.50 88888.00 2007-11-08 22:50:30.901 312 18240.47 41.13 52628.46 88888.00 2007-11-08 22:50:31.401 312 18240.41 41.24 52628.51 88888.00 2007-11-08 22:50:31.901 312 18240.53 41.21 52628.58 88888.00 2007-11-08 22:50:32.401 312 18240.55 41.23 52628.63 88888.00 2007-11-08 22:50:32.901 312 18240.52 41.23 52628.54 88888.00 2007-11-08 22:50:33.401 312 18240.50 41.18 52628.59 88888.00 2007-11-08 22:50:33.901 312 18240.46 41.15 52628.56 88888.00 2007-11-08 22:50:34.401 312 18240.58 41.04 52628.50 88888.00 2007-11-08 22:50:34.901 312 18240.59 41.09 52628.52 88888.00 2007-11-08 22:50:35.401 312 18240.40 41.10 52628.50 88888.00 2007-11-08 22:50:35.901 312 18240.45 41.14 52628.46 88888.00 2007-11-08 22:50:36.401 312 18240.45 41.14 52628.50 88888.00 2007-11-08 22:50:36.901 312 18240.31 41.18 52628.42 88888.00 2007-11-08 22:50:37.401 312 18240.39 41.12 52628.46 88888.00 2007-11-08 22:50:37.901 312 18240.42 41.13 52628.46 88888.00 2007-11-08 22:50:38.401 312 18240.35 41.25 52628.31 88888.00 2007-11-08 22:50:38.901 312 18240.25 41.16 52628.34 88888.00 2007-11-08 22:50:39.401 312 18240.33 41.20 52628.29 88888.00 2007-11-08 22:50:39.901 312 18240.41 41.19 52628.37 88888.00 2007-11-08 22:50:40.401 312 18240.55 41.18 52628.38 88888.00 2007-11-08 22:50:40.901 312 18240.57 41.21 52628.42 88888.00 2007-11-08 22:50:41.401 312 18240.48 41.21 52628.47 88888.00 2007-11-08 22:50:41.901 312 18240.59 41.21 52628.58 88888.00 2007-11-08 22:50:42.401 312 18240.60 41.21 52628.54 88888.00 2007-11-08 22:50:42.901 312 18240.57 41.20 52628.48 88888.00 2007-11-08 22:50:43.401 312 18240.61 41.21 52628.48 88888.00 2007-11-08 22:50:43.901 312 18240.56 41.08 52628.58 88888.00 2007-11-08 22:50:44.401 312 18240.48 41.10 52628.72 88888.00 2007-11-08 22:50:44.901 312 18240.50 41.16 52628.72 88888.00 2007-11-08 22:50:45.401 312 18240.49 41.20 52628.62 88888.00 2007-11-08 22:50:45.901 312 18240.48 41.24 52628.47 88888.00 2007-11-08 22:50:46.401 312 18240.40 41.25 52628.53 88888.00 2007-11-08 22:50:46.901 312 18240.30 41.22 52628.54 88888.00 2007-11-08 22:50:47.401 312 18240.38 41.11 52628.47 88888.00 2007-11-08 22:50:47.901 312 18240.49 41.10 52628.37 88888.00 2007-11-08 22:50:48.401 312 18240.53 41.20 52628.41 88888.00 2007-11-08 22:50:48.901 312 18240.56 41.28 52628.42 88888.00 2007-11-08 22:50:49.401 312 18240.53 41.24 52628.45 88888.00 2007-11-08 22:50:49.901 312 18240.55 41.21 52628.43 88888.00 2007-11-08 22:50:50.401 312 18240.57 41.20 52628.52 88888.00 2007-11-08 22:50:50.901 312 18240.55 41.19 52628.59 88888.00 2007-11-08 22:50:51.401 312 18240.51 41.21 52628.56 88888.00 2007-11-08 22:50:51.901 312 18240.69 41.20 52628.38 88888.00 2007-11-08 22:50:52.401 312 18240.69 41.15 52628.49 88888.00 2007-11-08 22:50:52.901 312 18240.46 41.15 52628.60 88888.00 2007-11-08 22:50:53.401 312 18240.39 41.29 52628.53 88888.00 2007-11-08 22:50:53.901 312 18240.58 41.38 52628.49 88888.00 2007-11-08 22:50:54.401 312 18240.57 41.42 52628.54 88888.00 2007-11-08 22:50:54.901 312 18240.64 41.33 52628.49 88888.00 2007-11-08 22:50:55.401 312 18240.58 41.35 52628.41 88888.00 2007-11-08 22:50:55.901 312 18240.66 41.36 52628.45 88888.00 2007-11-08 22:50:56.401 312 18240.81 41.40 52628.43 88888.00 2007-11-08 22:50:56.901 312 18240.85 41.32 52628.45 88888.00 2007-11-08 22:50:57.401 312 18240.83 41.33 52628.54 88888.00 2007-11-08 22:50:57.901 312 18240.89 41.43 52628.50 88888.00 2007-11-08 22:50:58.401 312 18240.82 41.44 52628.39 88888.00 2007-11-08 22:50:58.901 312 18240.80 41.44 52628.47 88888.00 2007-11-08 22:50:59.401 312 18240.67 41.45 52628.43 88888.00 2007-11-08 22:50:59.901 312 18240.68 41.49 52628.46 88888.00 2007-11-08 22:51:00.401 312 18240.67 41.45 52628.46 88888.00 2007-11-08 22:51:00.901 312 18240.59 41.26 52628.35 88888.00 2007-11-08 22:51:01.401 312 18240.64 41.28 52628.36 88888.00 2007-11-08 22:51:01.901 312 18240.78 41.29 52628.34 88888.00 2007-11-08 22:51:02.401 312 18240.90 41.28 52628.33 88888.00 2007-11-08 22:51:02.901 312 18240.82 41.39 52628.38 88888.00 2007-11-08 22:51:03.401 312 18240.74 41.37 52628.41 88888.00 2007-11-08 22:51:03.901 312 18240.86 41.18 52628.40 88888.00 2007-11-08 22:51:04.401 312 18240.83 41.28 52628.41 88888.00 2007-11-08 22:51:04.901 312 18240.71 41.51 52628.41 88888.00 2007-11-08 22:51:05.401 312 18240.72 41.49 52628.49 88888.00 2007-11-08 22:51:05.901 312 18240.75 41.48 52628.48 88888.00 2007-11-08 22:51:06.401 312 18240.56 41.51 52628.40 88888.00 2007-11-08 22:51:06.901 312 18240.49 41.48 52628.40 88888.00 2007-11-08 22:51:07.401 312 18240.53 41.48 52628.49 88888.00 2007-11-08 22:51:07.901 312 18240.55 41.55 52628.51 88888.00 2007-11-08 22:51:08.401 312 18240.66 41.52 52628.47 88888.00 2007-11-08 22:51:08.901 312 18240.66 41.48 52628.49 88888.00 2007-11-08 22:51:09.401 312 18240.58 41.51 52628.39 88888.00 2007-11-08 22:51:09.901 312 18240.58 41.53 52628.38 88888.00 2007-11-08 22:51:10.401 312 18240.60 41.44 52628.36 88888.00 2007-11-08 22:51:10.901 312 18240.72 41.43 52628.40 88888.00 2007-11-08 22:51:11.401 312 18240.81 41.37 52628.33 88888.00 2007-11-08 22:51:11.901 312 18240.72 41.33 52628.33 88888.00 2007-11-08 22:51:12.401 312 18240.66 41.37 52628.42 88888.00 2007-11-08 22:51:12.901 312 18240.57 41.41 52628.40 88888.00 2007-11-08 22:51:13.401 312 18240.70 41.42 52628.28 88888.00 2007-11-08 22:51:13.901 312 18240.81 41.47 52628.23 88888.00 2007-11-08 22:51:14.401 312 18240.77 41.42 52628.33 88888.00 2007-11-08 22:51:14.901 312 18240.80 41.37 52628.34 88888.00 2007-11-08 22:51:15.401 312 18240.68 41.31 52628.42 88888.00 2007-11-08 22:51:15.901 312 18240.74 41.32 52628.38 88888.00 2007-11-08 22:51:16.401 312 18240.68 41.39 52628.40 88888.00 2007-11-08 22:51:16.901 312 18240.60 41.44 52628.51 88888.00 2007-11-08 22:51:17.401 312 18240.66 41.43 52628.65 88888.00 2007-11-08 22:51:17.901 312 18240.70 41.42 52628.53 88888.00 2007-11-08 22:51:18.401 312 18240.60 41.41 52628.50 88888.00 2007-11-08 22:51:18.901 312 18240.59 41.42 52628.50 88888.00 2007-11-08 22:51:19.401 312 18240.71 41.37 52628.51 88888.00 2007-11-08 22:51:19.901 312 18240.64 41.37 52628.63 88888.00 2007-11-08 22:51:20.401 312 18240.68 41.40 52628.69 88888.00 2007-11-08 22:51:20.901 312 18240.64 41.35 52628.61 88888.00 2007-11-08 22:51:21.401 312 18240.75 41.32 52628.50 88888.00 2007-11-08 22:51:21.901 312 18240.81 41.40 52628.53 88888.00 2007-11-08 22:51:22.401 312 18240.84 41.39 52628.48 88888.00 2007-11-08 22:51:22.901 312 18240.92 41.46 52628.47 88888.00 2007-11-08 22:51:23.401 312 18240.95 41.46 52628.47 88888.00 2007-11-08 22:51:23.901 312 18241.04 41.44 52628.47 88888.00 2007-11-08 22:51:24.401 312 18241.03 41.45 52628.45 88888.00 2007-11-08 22:51:24.901 312 18240.82 41.52 52628.45 88888.00 2007-11-08 22:51:25.401 312 18240.73 41.53 52628.42 88888.00 2007-11-08 22:51:25.901 312 18240.74 41.52 52628.34 88888.00 2007-11-08 22:51:26.401 312 18240.89 41.52 52628.37 88888.00 2007-11-08 22:51:26.901 312 18240.92 41.43 52628.34 88888.00 2007-11-08 22:51:27.401 312 18240.93 41.40 52628.37 88888.00 2007-11-08 22:51:27.901 312 18240.91 41.43 52628.42 88888.00 2007-11-08 22:51:28.401 312 18240.84 41.44 52628.54 88888.00 2007-11-08 22:51:28.901 312 18240.91 41.41 52628.64 88888.00 2007-11-08 22:51:29.401 312 18240.92 41.44 52628.59 88888.00 2007-11-08 22:51:29.901 312 18240.82 41.59 52628.58 88888.00 2007-11-08 22:51:30.401 312 18240.89 41.66 52628.49 88888.00 2007-11-08 22:51:30.901 312 18240.68 41.62 52628.45 88888.00 2007-11-08 22:51:31.401 312 18240.77 41.67 52628.57 88888.00 2007-11-08 22:51:31.901 312 18241.00 41.64 52628.57 88888.00 2007-11-08 22:51:32.401 312 18241.07 41.58 52628.47 88888.00 2007-11-08 22:51:32.901 312 18241.10 41.54 52628.61 88888.00 2007-11-08 22:51:33.401 312 18241.05 41.49 52628.73 88888.00 2007-11-08 22:51:33.901 312 18241.06 41.62 52628.72 88888.00 2007-11-08 22:51:34.401 312 18241.06 41.68 52628.73 88888.00 2007-11-08 22:51:34.901 312 18241.06 41.70 52628.60 88888.00 2007-11-08 22:51:35.401 312 18241.09 41.63 52628.49 88888.00 2007-11-08 22:51:35.901 312 18241.03 41.61 52628.65 88888.00 2007-11-08 22:51:36.401 312 18240.93 41.57 52628.75 88888.00 2007-11-08 22:51:36.901 312 18241.02 41.56 52628.69 88888.00 2007-11-08 22:51:37.401 312 18240.99 41.48 52628.72 88888.00 2007-11-08 22:51:37.901 312 18241.12 41.46 52628.63 88888.00 2007-11-08 22:51:38.401 312 18241.23 41.52 52628.69 88888.00 2007-11-08 22:51:38.901 312 18241.14 41.45 52628.68 88888.00 2007-11-08 22:51:39.401 312 18241.29 41.47 52628.72 88888.00 2007-11-08 22:51:39.901 312 18241.25 41.60 52628.86 88888.00 2007-11-08 22:51:40.401 312 18241.20 41.59 52628.80 88888.00 2007-11-08 22:51:40.901 312 18241.16 41.61 52628.74 88888.00 2007-11-08 22:51:41.401 312 18241.09 41.59 52628.72 88888.00 2007-11-08 22:51:41.901 312 18241.12 41.63 52628.77 88888.00 2007-11-08 22:51:42.401 312 18241.10 41.69 52628.73 88888.00 2007-11-08 22:51:42.901 312 18241.09 41.69 52628.75 88888.00 2007-11-08 22:51:43.401 312 18241.06 41.63 52628.80 88888.00 2007-11-08 22:51:43.901 312 18241.11 41.61 52628.64 88888.00 2007-11-08 22:51:44.401 312 18241.04 41.61 52628.58 88888.00 2007-11-08 22:51:44.901 312 18241.10 41.56 52628.61 88888.00 2007-11-08 22:51:45.401 312 18241.07 41.58 52628.59 88888.00 2007-11-08 22:51:45.901 312 18241.14 41.58 52628.57 88888.00 2007-11-08 22:51:46.401 312 18241.06 41.47 52628.49 88888.00 2007-11-08 22:51:46.901 312 18241.04 41.52 52628.56 88888.00 2007-11-08 22:51:47.401 312 18240.98 41.56 52628.54 88888.00 2007-11-08 22:51:47.901 312 18241.05 41.56 52628.51 88888.00 2007-11-08 22:51:48.401 312 18241.14 41.52 52628.60 88888.00 2007-11-08 22:51:48.901 312 18241.17 41.49 52628.63 88888.00 2007-11-08 22:51:49.401 312 18241.20 41.46 52628.65 88888.00 2007-11-08 22:51:49.901 312 18241.16 41.43 52628.60 88888.00 2007-11-08 22:51:50.401 312 18241.28 41.44 52628.57 88888.00 2007-11-08 22:51:50.901 312 18241.36 41.44 52628.60 88888.00 2007-11-08 22:51:51.401 312 18241.39 41.45 52628.61 88888.00 2007-11-08 22:51:51.901 312 18241.39 41.44 52628.60 88888.00 2007-11-08 22:51:52.401 312 18241.26 41.47 52628.60 88888.00 2007-11-08 22:51:52.901 312 18241.26 41.45 52628.70 88888.00 2007-11-08 22:51:53.401 312 18241.27 41.48 52628.80 88888.00 2007-11-08 22:51:53.901 312 18241.32 41.46 52628.69 88888.00 2007-11-08 22:51:54.401 312 18241.28 41.45 52628.65 88888.00 2007-11-08 22:51:54.901 312 18241.25 41.47 52628.64 88888.00 2007-11-08 22:51:55.401 312 18241.37 41.51 52628.68 88888.00 2007-11-08 22:51:55.901 312 18241.55 41.49 52628.60 88888.00 2007-11-08 22:51:56.401 312 18241.51 41.48 52628.61 88888.00 2007-11-08 22:51:56.901 312 18241.58 41.51 52628.62 88888.00 2007-11-08 22:51:57.401 312 18241.62 41.56 52628.57 88888.00 2007-11-08 22:51:57.901 312 18241.48 41.58 52628.61 88888.00 2007-11-08 22:51:58.401 312 18241.36 41.55 52628.69 88888.00 2007-11-08 22:51:58.901 312 18241.39 41.58 52628.72 88888.00 2007-11-08 22:51:59.401 312 18241.32 41.52 52628.84 88888.00 2007-11-08 22:51:59.901 312 18241.26 41.56 52628.87 88888.00 2007-11-08 22:52:00.401 312 18241.34 41.53 52628.80 88888.00 2007-11-08 22:52:00.901 312 18241.47 41.55 52628.68 88888.00 2007-11-08 22:52:01.401 312 18241.39 41.62 52628.58 88888.00 2007-11-08 22:52:01.901 312 18241.44 41.70 52628.58 88888.00 2007-11-08 22:52:02.401 312 18241.49 41.69 52628.66 88888.00 2007-11-08 22:52:02.901 312 18241.50 41.67 52628.81 88888.00 2007-11-08 22:52:03.401 312 18241.40 41.56 52628.89 88888.00 2007-11-08 22:52:03.901 312 18241.47 41.49 52628.83 88888.00 2007-11-08 22:52:04.401 312 18241.31 41.48 52628.82 88888.00 2007-11-08 22:52:04.901 312 18241.17 41.46 52628.68 88888.00 2007-11-08 22:52:05.401 312 18241.31 41.58 52628.63 88888.00 2007-11-08 22:52:05.901 312 18241.38 41.53 52628.66 88888.00 2007-11-08 22:52:06.401 312 18241.42 41.48 52628.71 88888.00 2007-11-08 22:52:06.901 312 18241.45 41.52 52628.70 88888.00 2007-11-08 22:52:07.401 312 18241.49 41.55 52628.70 88888.00 2007-11-08 22:52:07.901 312 18241.66 41.65 52628.71 88888.00 2007-11-08 22:52:08.401 312 18241.57 41.64 52628.72 88888.00 2007-11-08 22:52:08.901 312 18241.55 41.57 52628.73 88888.00 2007-11-08 22:52:09.401 312 18241.55 41.60 52628.76 88888.00 2007-11-08 22:52:09.901 312 18241.53 41.66 52628.71 88888.00 2007-11-08 22:52:10.401 312 18241.59 41.71 52628.70 88888.00 2007-11-08 22:52:10.901 312 18241.58 41.74 52628.86 88888.00 2007-11-08 22:52:11.401 312 18241.55 41.67 52628.81 88888.00 2007-11-08 22:52:11.901 312 18241.59 41.61 52628.78 88888.00 2007-11-08 22:52:12.401 312 18241.56 41.61 52628.88 88888.00 2007-11-08 22:52:12.901 312 18241.58 41.63 52628.81 88888.00 2007-11-08 22:52:13.401 312 18241.85 41.68 52628.71 88888.00 2007-11-08 22:52:13.901 312 18241.77 41.60 52628.68 88888.00 2007-11-08 22:52:14.401 312 18241.70 41.55 52628.69 88888.00 2007-11-08 22:52:14.901 312 18241.67 41.68 52628.65 88888.00 2007-11-08 22:52:15.401 312 18241.68 41.77 52628.65 88888.00 2007-11-08 22:52:15.901 312 18241.78 41.76 52628.61 88888.00 2007-11-08 22:52:16.401 312 18241.77 41.71 52628.60 88888.00 2007-11-08 22:52:16.901 312 18241.72 41.68 52628.63 88888.00 2007-11-08 22:52:17.401 312 18241.74 41.70 52628.73 88888.00 2007-11-08 22:52:17.901 312 18241.82 41.68 52628.82 88888.00 2007-11-08 22:52:18.401 312 18241.82 41.65 52628.85 88888.00 2007-11-08 22:52:18.901 312 18241.77 41.62 52628.78 88888.00 2007-11-08 22:52:19.401 312 18241.75 41.69 52628.85 88888.00 2007-11-08 22:52:19.901 312 18241.71 41.76 52628.92 88888.00 2007-11-08 22:52:20.401 312 18241.75 41.71 52628.92 88888.00 2007-11-08 22:52:20.901 312 18241.64 41.69 52628.93 88888.00 2007-11-08 22:52:21.401 312 18241.67 41.76 52628.88 88888.00 2007-11-08 22:52:21.901 312 18241.67 41.68 52628.77 88888.00 2007-11-08 22:52:22.401 312 18241.55 41.68 52628.82 88888.00 2007-11-08 22:52:22.901 312 18241.57 41.70 52628.87 88888.00 2007-11-08 22:52:23.401 312 18241.58 41.74 52628.73 88888.00 2007-11-08 22:52:23.901 312 18241.61 41.76 52628.74 88888.00 2007-11-08 22:52:24.401 312 18241.54 41.78 52628.80 88888.00 2007-11-08 22:52:24.901 312 18241.48 41.73 52628.81 88888.00 2007-11-08 22:52:25.401 312 18241.61 41.73 52628.74 88888.00 2007-11-08 22:52:25.901 312 18241.66 41.69 52628.81 88888.00 2007-11-08 22:52:26.401 312 18241.66 41.69 52628.72 88888.00 2007-11-08 22:52:26.901 312 18241.62 41.69 52628.76 88888.00 2007-11-08 22:52:27.401 312 18241.51 41.68 52628.74 88888.00 2007-11-08 22:52:27.901 312 18241.72 41.63 52628.64 88888.00 2007-11-08 22:52:28.401 312 18241.74 41.68 52628.64 88888.00 2007-11-08 22:52:28.901 312 18241.77 41.64 52628.76 88888.00 2007-11-08 22:52:29.401 312 18241.76 41.63 52628.78 88888.00 2007-11-08 22:52:29.901 312 18241.75 41.66 52628.78 88888.00 2007-11-08 22:52:30.401 312 18241.81 41.72 52628.69 88888.00 2007-11-08 22:52:30.901 312 18241.93 41.68 52628.72 88888.00 2007-11-08 22:52:31.401 312 18241.89 41.69 52628.74 88888.00 2007-11-08 22:52:31.901 312 18241.89 41.69 52628.64 88888.00 2007-11-08 22:52:32.401 312 18241.89 41.68 52628.71 88888.00 2007-11-08 22:52:32.901 312 18241.92 41.71 52628.74 88888.00 2007-11-08 22:52:33.401 312 18241.79 41.74 52628.75 88888.00 2007-11-08 22:52:33.901 312 18241.74 41.73 52628.83 88888.00 2007-11-08 22:52:34.401 312 18241.83 41.82 52628.78 88888.00 2007-11-08 22:52:34.901 312 18241.80 41.82 52628.68 88888.00 2007-11-08 22:52:35.401 312 18241.96 41.82 52628.68 88888.00 2007-11-08 22:52:35.901 312 18241.89 41.81 52628.74 88888.00 2007-11-08 22:52:36.401 312 18241.82 41.84 52628.80 88888.00 2007-11-08 22:52:36.901 312 18241.78 41.84 52628.89 88888.00 2007-11-08 22:52:37.401 312 18241.70 41.77 52628.86 88888.00 2007-11-08 22:52:37.901 312 18241.83 41.77 52628.87 88888.00 2007-11-08 22:52:38.401 312 18241.90 41.79 52628.83 88888.00 2007-11-08 22:52:38.901 312 18241.94 41.78 52628.73 88888.00 2007-11-08 22:52:39.401 312 18241.89 41.72 52628.75 88888.00 2007-11-08 22:52:39.901 312 18242.01 41.72 52628.81 88888.00 2007-11-08 22:52:40.401 312 18242.02 41.78 52628.65 88888.00 2007-11-08 22:52:40.901 312 18241.96 41.85 52628.52 88888.00 2007-11-08 22:52:41.401 312 18242.00 41.81 52628.60 88888.00 2007-11-08 22:52:41.901 312 18242.01 41.77 52628.61 88888.00 2007-11-08 22:52:42.401 312 18242.03 41.77 52628.70 88888.00 2007-11-08 22:52:42.901 312 18242.12 41.78 52628.71 88888.00 2007-11-08 22:52:43.401 312 18241.94 41.79 52628.69 88888.00 2007-11-08 22:52:43.901 312 18241.82 41.77 52628.72 88888.00 2007-11-08 22:52:44.401 312 18241.85 41.84 52628.74 88888.00 2007-11-08 22:52:44.901 312 18241.81 41.92 52628.76 88888.00 2007-11-08 22:52:45.401 312 18241.81 41.91 52628.78 88888.00 2007-11-08 22:52:45.901 312 18241.86 41.87 52628.73 88888.00 2007-11-08 22:52:46.401 312 18242.08 41.81 52628.78 88888.00 2007-11-08 22:52:46.901 312 18242.19 41.81 52628.86 88888.00 2007-11-08 22:52:47.401 312 18242.14 41.81 52628.87 88888.00 2007-11-08 22:52:47.901 312 18242.08 41.76 52628.82 88888.00 2007-11-08 22:52:48.401 312 18242.11 41.76 52628.82 88888.00 2007-11-08 22:52:48.901 312 18242.10 41.80 52628.76 88888.00 2007-11-08 22:52:49.401 312 18242.01 41.77 52628.71 88888.00 2007-11-08 22:52:49.901 312 18242.08 41.71 52628.63 88888.00 2007-11-08 22:52:50.401 312 18242.02 41.73 52628.58 88888.00 2007-11-08 22:52:50.901 312 18242.01 41.77 52628.63 88888.00 2007-11-08 22:52:51.401 312 18242.00 41.78 52628.65 88888.00 2007-11-08 22:52:51.901 312 18242.10 41.84 52628.63 88888.00 2007-11-08 22:52:52.401 312 18241.94 41.85 52628.54 88888.00 2007-11-08 22:52:52.901 312 18241.90 41.78 52628.70 88888.00 2007-11-08 22:52:53.401 312 18242.03 41.79 52628.78 88888.00 2007-11-08 22:52:53.901 312 18242.11 41.87 52628.76 88888.00 2007-11-08 22:52:54.401 312 18242.01 41.89 52628.87 88888.00 2007-11-08 22:52:54.901 312 18242.08 41.80 52628.86 88888.00 2007-11-08 22:52:55.401 312 18242.03 41.81 52628.78 88888.00 2007-11-08 22:52:55.901 312 18242.01 41.78 52628.88 88888.00 2007-11-08 22:52:56.401 312 18241.91 41.86 52628.80 88888.00 2007-11-08 22:52:56.901 312 18241.88 41.90 52628.81 88888.00 2007-11-08 22:52:57.401 312 18241.92 41.85 52628.85 88888.00 2007-11-08 22:52:57.901 312 18241.91 41.75 52628.76 88888.00 2007-11-08 22:52:58.401 312 18241.94 41.75 52628.84 88888.00 2007-11-08 22:52:58.901 312 18241.87 41.71 52628.92 88888.00 2007-11-08 22:52:59.401 312 18241.92 41.79 52628.81 88888.00 2007-11-08 22:52:59.901 312 18241.97 41.74 52628.74 88888.00 2007-11-08 22:53:00.401 312 18241.93 41.73 52628.66 88888.00 2007-11-08 22:53:00.901 312 18241.96 41.75 52628.69 88888.00 2007-11-08 22:53:01.401 312 18242.08 41.75 52628.71 88888.00 2007-11-08 22:53:01.901 312 18242.07 41.82 52628.66 88888.00 2007-11-08 22:53:02.401 312 18242.00 41.88 52628.71 88888.00 2007-11-08 22:53:02.901 312 18241.91 41.82 52628.83 88888.00 2007-11-08 22:53:03.401 312 18241.98 41.76 52628.81 88888.00 2007-11-08 22:53:03.901 312 18242.04 41.73 52628.78 88888.00 2007-11-08 22:53:04.401 312 18241.81 41.77 52628.84 88888.00 2007-11-08 22:53:04.901 312 18241.85 41.77 52628.93 88888.00 2007-11-08 22:53:05.401 312 18241.92 41.81 52628.93 88888.00 2007-11-08 22:53:05.901 312 18241.91 41.81 52629.01 88888.00 2007-11-08 22:53:06.401 312 18241.93 41.79 52628.97 88888.00 2007-11-08 22:53:06.901 312 18241.87 41.84 52628.98 88888.00 2007-11-08 22:53:07.401 312 18242.00 41.80 52629.00 88888.00 2007-11-08 22:53:07.901 312 18242.08 41.80 52628.95 88888.00 2007-11-08 22:53:08.401 312 18241.96 41.84 52628.98 88888.00 2007-11-08 22:53:08.901 312 18241.92 41.85 52628.76 88888.00 2007-11-08 22:53:09.401 312 18241.96 41.88 52628.78 88888.00 2007-11-08 22:53:09.901 312 18241.81 41.78 52628.94 88888.00 2007-11-08 22:53:10.401 312 18241.86 41.76 52629.04 88888.00 2007-11-08 22:53:10.901 312 18241.79 41.73 52629.04 88888.00 2007-11-08 22:53:11.401 312 18241.85 41.68 52629.07 88888.00 2007-11-08 22:53:11.901 312 18241.78 41.63 52628.94 88888.00 2007-11-08 22:53:12.401 312 18241.80 41.77 52628.85 88888.00 2007-11-08 22:53:12.901 312 18241.88 41.86 52628.84 88888.00 2007-11-08 22:53:13.401 312 18241.86 41.86 52628.87 88888.00 2007-11-08 22:53:13.901 312 18241.80 41.89 52628.80 88888.00 2007-11-08 22:53:14.401 312 18241.79 41.93 52628.80 88888.00 2007-11-08 22:53:14.901 312 18241.75 41.87 52628.78 88888.00 2007-11-08 22:53:15.401 312 18241.86 41.88 52628.78 88888.00 2007-11-08 22:53:15.901 312 18241.78 41.98 52628.83 88888.00 2007-11-08 22:53:16.401 312 18241.71 41.99 52628.95 88888.00 2007-11-08 22:53:16.901 312 18241.65 42.03 52629.01 88888.00 2007-11-08 22:53:17.401 312 18241.76 42.03 52629.01 88888.00 2007-11-08 22:53:17.901 312 18241.64 41.93 52628.97 88888.00 2007-11-08 22:53:18.401 312 18241.68 41.90 52629.06 88888.00 2007-11-08 22:53:18.901 312 18241.72 41.81 52629.08 88888.00 2007-11-08 22:53:19.401 312 18241.88 41.81 52628.98 88888.00 2007-11-08 22:53:19.901 312 18241.88 41.94 52628.77 88888.00 2007-11-08 22:53:20.401 312 18242.04 42.00 52628.73 88888.00 2007-11-08 22:53:20.901 312 18241.89 41.97 52628.83 88888.00 2007-11-08 22:53:21.401 312 18241.80 41.96 52628.82 88888.00 2007-11-08 22:53:21.901 312 18241.82 42.00 52628.74 88888.00 2007-11-08 22:53:22.401 312 18241.91 41.94 52628.70 88888.00 2007-11-08 22:53:22.901 312 18241.80 41.88 52628.83 88888.00 2007-11-08 22:53:23.401 312 18241.79 41.87 52628.91 88888.00 2007-11-08 22:53:23.901 312 18241.83 41.86 52629.04 88888.00 2007-11-08 22:53:24.401 312 18241.71 41.94 52628.98 88888.00 2007-11-08 22:53:24.901 312 18241.79 41.95 52628.91 88888.00 2007-11-08 22:53:25.401 312 18241.89 41.98 52628.87 88888.00 2007-11-08 22:53:25.901 312 18241.96 41.96 52628.82 88888.00 2007-11-08 22:53:26.401 312 18242.01 41.97 52628.89 88888.00 2007-11-08 22:53:26.901 312 18241.91 42.01 52628.96 88888.00 2007-11-08 22:53:27.401 312 18241.86 42.04 52628.93 88888.00 2007-11-08 22:53:27.901 312 18241.86 42.05 52629.03 88888.00 2007-11-08 22:53:28.401 312 18241.89 42.03 52629.03 88888.00 2007-11-08 22:53:28.901 312 18241.80 42.02 52628.94 88888.00 2007-11-08 22:53:29.401 312 18241.82 41.99 52628.94 88888.00 2007-11-08 22:53:29.901 312 18241.87 41.93 52628.87 88888.00 2007-11-08 22:53:30.401 312 18241.82 41.91 52628.88 88888.00 2007-11-08 22:53:30.901 312 18241.88 41.93 52628.88 88888.00 2007-11-08 22:53:31.401 312 18241.96 42.02 52628.87 88888.00 2007-11-08 22:53:31.901 312 18241.93 41.99 52628.78 88888.00 2007-11-08 22:53:32.401 312 18241.85 42.00 52628.75 88888.00 2007-11-08 22:53:32.901 312 18241.91 41.94 52628.84 88888.00 2007-11-08 22:53:33.401 312 18241.93 42.01 52628.92 88888.00 2007-11-08 22:53:33.901 312 18241.85 42.08 52628.93 88888.00 2007-11-08 22:53:34.401 312 18241.70 42.04 52628.86 88888.00 2007-11-08 22:53:34.901 312 18241.68 42.11 52628.84 88888.00 2007-11-08 22:53:35.401 312 18241.64 42.10 52628.83 88888.00 2007-11-08 22:53:35.901 312 18241.70 42.03 52628.76 88888.00 2007-11-08 22:53:36.401 312 18241.78 42.00 52628.86 88888.00 2007-11-08 22:53:36.901 312 18241.72 41.92 52628.99 88888.00 2007-11-08 22:53:37.401 312 18241.67 41.95 52628.99 88888.00 2007-11-08 22:53:37.901 312 18241.55 41.95 52629.00 88888.00 2007-11-08 22:53:38.401 312 18241.67 42.02 52629.07 88888.00 2007-11-08 22:53:38.901 312 18241.83 42.02 52628.98 88888.00 2007-11-08 22:53:39.401 312 18241.74 42.10 52629.04 88888.00 2007-11-08 22:53:39.901 312 18241.71 42.16 52628.99 88888.00 2007-11-08 22:53:40.401 312 18241.72 42.14 52629.05 88888.00 2007-11-08 22:53:40.901 312 18241.71 42.08 52628.97 88888.00 2007-11-08 22:53:41.401 312 18241.74 42.08 52628.87 88888.00 2007-11-08 22:53:41.901 312 18241.66 42.12 52628.89 88888.00 2007-11-08 22:53:42.401 312 18241.64 42.12 52628.89 88888.00 2007-11-08 22:53:42.901 312 18241.54 42.16 52628.96 88888.00 2007-11-08 22:53:43.401 312 18241.51 42.16 52628.92 88888.00 2007-11-08 22:53:43.901 312 18241.60 42.13 52628.96 88888.00 2007-11-08 22:53:44.401 312 18241.72 42.10 52628.88 88888.00 2007-11-08 22:53:44.901 312 18241.67 42.07 52628.83 88888.00 2007-11-08 22:53:45.401 312 18241.66 42.06 52628.83 88888.00 2007-11-08 22:53:45.901 312 18241.62 42.08 52628.81 88888.00 2007-11-08 22:53:46.401 312 18241.58 42.06 52628.86 88888.00 2007-11-08 22:53:46.901 312 18241.61 42.13 52628.78 88888.00 2007-11-08 22:53:47.401 312 18241.80 42.10 52628.81 88888.00 2007-11-08 22:53:47.901 312 18241.81 42.12 52628.74 88888.00 2007-11-08 22:53:48.401 312 18241.77 42.12 52628.83 88888.00 2007-11-08 22:53:48.901 312 18241.71 42.07 52628.89 88888.00 2007-11-08 22:53:49.401 312 18241.75 42.00 52628.95 88888.00 2007-11-08 22:53:49.901 312 18241.75 41.99 52628.98 88888.00 2007-11-08 22:53:50.401 312 18241.64 42.05 52628.99 88888.00 2007-11-08 22:53:50.901 312 18241.79 42.08 52628.87 88888.00 2007-11-08 22:53:51.401 312 18241.83 42.05 52628.83 88888.00 2007-11-08 22:53:51.901 312 18241.87 42.07 52628.80 88888.00 2007-11-08 22:53:52.401 312 18241.77 42.01 52628.81 88888.00 2007-11-08 22:53:52.901 312 18241.76 41.94 52628.88 88888.00 2007-11-08 22:53:53.401 312 18241.68 41.92 52628.82 88888.00 2007-11-08 22:53:53.901 312 18241.80 41.90 52628.88 88888.00 2007-11-08 22:53:54.401 312 18241.87 41.88 52628.83 88888.00 2007-11-08 22:53:54.901 312 18241.87 41.89 52628.74 88888.00 2007-11-08 22:53:55.401 312 18241.80 41.92 52628.76 88888.00 2007-11-08 22:53:55.901 312 18241.67 41.95 52628.80 88888.00 2007-11-08 22:53:56.401 312 18241.64 41.98 52628.80 88888.00 2007-11-08 22:53:56.901 312 18241.67 42.02 52628.81 88888.00 2007-11-08 22:53:57.401 312 18241.57 42.06 52628.78 88888.00 2007-11-08 22:53:57.901 312 18241.67 42.12 52628.74 88888.00 2007-11-08 22:53:58.401 312 18241.77 42.08 52628.77 88888.00 2007-11-08 22:53:58.901 312 18241.74 42.05 52628.74 88888.00 2007-11-08 22:53:59.401 312 18241.76 42.08 52628.77 88888.00 2007-11-08 22:53:59.901 312 18241.65 41.96 52628.80 88888.00 2007-11-08 22:54:00.401 312 18241.66 41.88 52628.81 88888.00 2007-11-08 22:54:00.901 312 18241.61 41.90 52628.86 88888.00 2007-11-08 22:54:01.401 312 18241.62 42.02 52628.81 88888.00 2007-11-08 22:54:01.901 312 18241.68 42.03 52628.81 88888.00 2007-11-08 22:54:02.401 312 18241.47 42.04 52628.85 88888.00 2007-11-08 22:54:02.901 312 18241.46 42.07 52628.94 88888.00 2007-11-08 22:54:03.401 312 18241.57 42.01 52629.07 88888.00 2007-11-08 22:54:03.901 312 18241.55 41.94 52629.24 88888.00 2007-11-08 22:54:04.401 312 18241.37 41.88 52629.20 88888.00 2007-11-08 22:54:04.901 312 18241.40 41.86 52628.96 88888.00 2007-11-08 22:54:05.401 312 18241.44 41.84 52628.91 88888.00 2007-11-08 22:54:05.901 312 18241.53 41.88 52628.74 88888.00 2007-11-08 22:54:06.401 312 18241.46 42.01 52628.86 88888.00 2007-11-08 22:54:06.901 312 18241.61 42.10 52628.96 88888.00 2007-11-08 22:54:07.401 312 18241.69 42.09 52628.87 88888.00 2007-11-08 22:54:07.901 312 18241.74 42.11 52628.86 88888.00 2007-11-08 22:54:08.401 312 18241.61 42.12 52628.82 88888.00 2007-11-08 22:54:08.901 312 18241.58 42.21 52628.78 88888.00 2007-11-08 22:54:09.401 312 18241.59 42.18 52628.75 88888.00 2007-11-08 22:54:09.901 312 18241.44 42.11 52628.81 88888.00 2007-11-08 22:54:10.401 312 18241.42 42.18 52628.86 88888.00 2007-11-08 22:54:10.901 312 18241.67 42.16 52628.88 88888.00 2007-11-08 22:54:11.401 312 18241.66 42.15 52628.83 88888.00 2007-11-08 22:54:11.901 312 18241.58 42.18 52628.77 88888.00 2007-11-08 22:54:12.401 312 18241.57 42.11 52628.85 88888.00 2007-11-08 22:54:12.901 312 18241.60 42.06 52628.95 88888.00 2007-11-08 22:54:13.401 312 18241.62 42.10 52628.94 88888.00 2007-11-08 22:54:13.901 312 18241.65 42.14 52628.87 88888.00 2007-11-08 22:54:14.401 312 18241.48 42.12 52628.80 88888.00 2007-11-08 22:54:14.901 312 18241.50 42.09 52628.77 88888.00 2007-11-08 22:54:15.401 312 18241.71 42.08 52628.71 88888.00 2007-11-08 22:54:15.901 312 18241.64 42.05 52628.70 88888.00 2007-11-08 22:54:16.401 312 18241.66 42.12 52628.77 88888.00 2007-11-08 22:54:16.901 312 18241.69 42.15 52628.84 88888.00 2007-11-08 22:54:17.401 312 18241.72 42.09 52628.81 88888.00 2007-11-08 22:54:17.901 312 18241.60 42.10 52628.77 88888.00 2007-11-08 22:54:18.401 312 18241.70 42.22 52628.89 88888.00 2007-11-08 22:54:18.901 312 18241.81 42.16 52628.94 88888.00 2007-11-08 22:54:19.401 312 18241.68 42.13 52628.91 88888.00 2007-11-08 22:54:19.901 312 18241.64 42.15 52628.87 88888.00 2007-11-08 22:54:20.401 312 18241.72 42.20 52628.89 88888.00 2007-11-08 22:54:20.901 312 18241.68 42.16 52628.92 88888.00 2007-11-08 22:54:21.401 312 18241.56 42.13 52628.91 88888.00 2007-11-08 22:54:21.901 312 18241.55 42.22 52629.09 88888.00 2007-11-08 22:54:22.401 312 18241.50 42.22 52629.11 88888.00 2007-11-08 22:54:22.901 312 18241.58 42.19 52629.14 88888.00 2007-11-08 22:54:23.401 312 18241.69 42.19 52629.16 88888.00 2007-11-08 22:54:23.901 312 18241.59 42.16 52629.10 88888.00 2007-11-08 22:54:24.401 312 18241.57 42.08 52629.07 88888.00 2007-11-08 22:54:24.901 312 18241.45 42.00 52629.05 88888.00 2007-11-08 22:54:25.401 312 18241.51 41.96 52629.06 88888.00 2007-11-08 22:54:25.901 312 18241.49 41.99 52629.03 88888.00 2007-11-08 22:54:26.401 312 18241.36 42.10 52629.03 88888.00 2007-11-08 22:54:26.901 312 18241.40 42.00 52629.05 88888.00 2007-11-08 22:54:27.401 312 18241.43 42.00 52628.99 88888.00 2007-11-08 22:54:27.901 312 18241.37 42.05 52629.00 88888.00 2007-11-08 22:54:28.401 312 18241.36 42.05 52629.04 88888.00 2007-11-08 22:54:28.901 312 18241.50 42.01 52629.08 88888.00 2007-11-08 22:54:29.401 312 18241.47 41.97 52629.03 88888.00 2007-11-08 22:54:29.901 312 18241.32 41.96 52629.05 88888.00 2007-11-08 22:54:30.401 312 18241.46 41.96 52629.00 88888.00 2007-11-08 22:54:30.901 312 18241.66 42.01 52629.03 88888.00 2007-11-08 22:54:31.401 312 18241.66 42.03 52629.08 88888.00 2007-11-08 22:54:31.901 312 18241.62 42.02 52628.98 88888.00 2007-11-08 22:54:32.401 312 18241.55 41.90 52628.92 88888.00 2007-11-08 22:54:32.901 312 18241.53 41.91 52629.05 88888.00 2007-11-08 22:54:33.401 312 18241.55 41.88 52629.24 88888.00 2007-11-08 22:54:33.901 312 18241.46 41.91 52629.17 88888.00 2007-11-08 22:54:34.401 312 18241.46 41.99 52629.12 88888.00 2007-11-08 22:54:34.901 312 18241.59 42.03 52629.12 88888.00 2007-11-08 22:54:35.401 312 18241.55 42.08 52629.08 88888.00 2007-11-08 22:54:35.901 312 18241.45 42.11 52629.10 88888.00 2007-11-08 22:54:36.401 312 18241.54 42.05 52629.05 88888.00 2007-11-08 22:54:36.901 312 18241.56 42.04 52628.98 88888.00 2007-11-08 22:54:37.401 312 18241.46 42.05 52628.99 88888.00 2007-11-08 22:54:37.901 312 18241.51 41.96 52628.98 88888.00 2007-11-08 22:54:38.401 312 18241.56 41.89 52629.03 88888.00 2007-11-08 22:54:38.901 312 18241.47 41.95 52629.16 88888.00 2007-11-08 22:54:39.401 312 18241.45 42.01 52629.16 88888.00 2007-11-08 22:54:39.901 312 18241.34 42.02 52629.07 88888.00 2007-11-08 22:54:40.401 312 18241.45 41.97 52628.99 88888.00 2007-11-08 22:54:40.901 312 18241.56 41.97 52628.95 88888.00 2007-11-08 22:54:41.401 312 18241.57 42.02 52628.94 88888.00 2007-11-08 22:54:41.901 312 18241.58 41.95 52628.92 88888.00 2007-11-08 22:54:42.401 312 18241.66 42.02 52628.89 88888.00 2007-11-08 22:54:42.901 312 18241.53 42.08 52628.98 88888.00 2007-11-08 22:54:43.401 312 18241.57 42.02 52629.06 88888.00 2007-11-08 22:54:43.901 312 18241.54 42.03 52629.03 88888.00 2007-11-08 22:54:44.401 312 18241.54 42.03 52628.98 88888.00 2007-11-08 22:54:44.901 312 18241.43 42.02 52629.05 88888.00 2007-11-08 22:54:45.401 312 18241.46 42.08 52629.00 88888.00 2007-11-08 22:54:45.901 312 18241.39 42.20 52629.10 88888.00 2007-11-08 22:54:46.401 312 18241.43 42.15 52629.17 88888.00 2007-11-08 22:54:46.901 312 18241.35 42.05 52629.16 88888.00 2007-11-08 22:54:47.401 312 18241.37 42.01 52629.16 88888.00 2007-11-08 22:54:47.901 312 18241.42 42.05 52629.16 88888.00 2007-11-08 22:54:48.401 312 18241.27 42.00 52629.10 88888.00 2007-11-08 22:54:48.901 312 18241.23 42.00 52629.05 88888.00 2007-11-08 22:54:49.401 312 18241.20 42.03 52629.04 88888.00 2007-11-08 22:54:49.901 312 18241.28 41.96 52629.11 88888.00 2007-11-08 22:54:50.401 312 18241.55 41.97 52629.11 88888.00 2007-11-08 22:54:50.901 312 18241.49 42.00 52629.12 88888.00 2007-11-08 22:54:51.401 312 18241.44 41.93 52629.14 88888.00 2007-11-08 22:54:51.901 312 18241.56 41.91 52629.01 88888.00 2007-11-08 22:54:52.401 312 18241.70 41.87 52629.07 88888.00 2007-11-08 22:54:52.901 312 18241.61 41.85 52629.12 88888.00 2007-11-08 22:54:53.401 312 18241.37 41.86 52629.15 88888.00 2007-11-08 22:54:53.901 312 18241.46 41.88 52629.09 88888.00 2007-11-08 22:54:54.401 312 18241.35 41.92 52629.18 88888.00 2007-11-08 22:54:54.901 312 18241.26 41.91 52629.11 88888.00 2007-11-08 22:54:55.401 312 18241.31 41.85 52629.08 88888.00 2007-11-08 22:54:55.901 312 18241.31 41.72 52629.01 88888.00 2007-11-08 22:54:56.401 312 18241.25 41.73 52628.93 88888.00 2007-11-08 22:54:56.901 312 18241.20 41.69 52628.92 88888.00 2007-11-08 22:54:57.401 312 18241.26 41.79 52628.93 88888.00 2007-11-08 22:54:57.901 312 18241.37 41.86 52628.96 88888.00 2007-11-08 22:54:58.401 312 18241.45 41.81 52628.99 88888.00 2007-11-08 22:54:58.901 312 18241.31 41.81 52629.05 88888.00 2007-11-08 22:54:59.401 312 18241.23 41.80 52628.88 88888.00 2007-11-08 22:54:59.901 312 18241.26 41.84 52628.84 88888.00 2007-11-08 22:55:00.401 312 18241.27 41.90 52628.91 88888.00 2007-11-08 22:55:00.901 312 18241.17 41.98 52628.92 88888.00 2007-11-08 22:55:01.401 312 18241.15 41.95 52628.85 88888.00 2007-11-08 22:55:01.901 312 18241.18 42.00 52628.83 88888.00 2007-11-08 22:55:02.401 312 18241.31 42.02 52628.80 88888.00 2007-11-08 22:55:02.901 312 18241.26 41.95 52628.75 88888.00 2007-11-08 22:55:03.401 312 18241.20 41.99 52628.80 88888.00 2007-11-08 22:55:03.901 312 18241.21 42.00 52628.83 88888.00 2007-11-08 22:55:04.401 312 18241.20 41.94 52628.85 88888.00 2007-11-08 22:55:04.901 312 18241.21 42.02 52628.87 88888.00 2007-11-08 22:55:05.401 312 18241.21 41.93 52628.75 88888.00 2007-11-08 22:55:05.901 312 18241.09 41.89 52628.73 88888.00 2007-11-08 22:55:06.401 312 18241.22 41.90 52628.78 88888.00 2007-11-08 22:55:06.901 312 18241.31 42.01 52628.91 88888.00 2007-11-08 22:55:07.401 312 18241.26 41.98 52628.87 88888.00 2007-11-08 22:55:07.901 312 18241.31 41.97 52628.99 88888.00 2007-11-08 22:55:08.401 312 18241.28 42.02 52629.01 88888.00 2007-11-08 22:55:08.901 312 18241.12 41.93 52628.96 88888.00 2007-11-08 22:55:09.401 312 18241.20 41.81 52629.00 88888.00 2007-11-08 22:55:09.901 312 18241.26 41.81 52629.04 88888.00 2007-11-08 22:55:10.401 312 18241.16 41.94 52628.99 88888.00 2007-11-08 22:55:10.901 312 18241.18 41.98 52628.89 88888.00 2007-11-08 22:55:11.401 312 18241.17 41.90 52628.87 88888.00 2007-11-08 22:55:11.901 312 18241.07 41.92 52628.89 88888.00 2007-11-08 22:55:12.401 312 18240.94 41.99 52628.99 88888.00 2007-11-08 22:55:12.901 312 18241.03 42.02 52628.91 88888.00 2007-11-08 22:55:13.401 312 18241.12 42.00 52628.77 88888.00 2007-11-08 22:55:13.901 312 18240.96 41.92 52628.75 88888.00 2007-11-08 22:55:14.401 312 18240.84 41.84 52628.85 88888.00 2007-11-08 22:55:14.901 312 18240.84 41.89 52628.91 88888.00 2007-11-08 22:55:15.401 312 18240.93 41.94 52628.84 88888.00 2007-11-08 22:55:15.901 312 18240.93 41.86 52628.80 88888.00 2007-11-08 22:55:16.401 312 18240.86 41.80 52628.91 88888.00 2007-11-08 22:55:16.901 312 18240.94 41.77 52628.94 88888.00 2007-11-08 22:55:17.401 312 18240.99 41.67 52628.89 88888.00 2007-11-08 22:55:17.901 312 18240.90 41.65 52628.93 88888.00 2007-11-08 22:55:18.401 312 18240.85 41.66 52628.98 88888.00 2007-11-08 22:55:18.901 312 18240.78 41.66 52628.96 88888.00 2007-11-08 22:55:19.401 312 18240.86 41.65 52628.98 88888.00 2007-11-08 22:55:19.901 312 18240.99 41.59 52629.00 88888.00 2007-11-08 22:55:20.401 312 18240.95 41.54 52628.91 88888.00 2007-11-08 22:55:20.901 312 18241.07 41.56 52628.86 88888.00 2007-11-08 22:55:21.401 312 18241.15 41.75 52628.95 88888.00 2007-11-08 22:55:21.901 312 18241.13 41.80 52628.92 88888.00 2007-11-08 22:55:22.401 312 18241.05 41.76 52628.87 88888.00 2007-11-08 22:55:22.901 312 18241.06 41.76 52628.82 88888.00 2007-11-08 22:55:23.401 312 18241.11 41.78 52628.85 88888.00 2007-11-08 22:55:23.901 312 18241.23 41.79 52628.81 88888.00 2007-11-08 22:55:24.401 312 18241.21 41.78 52628.80 88888.00 2007-11-08 22:55:24.901 312 18241.01 41.76 52628.81 88888.00 2007-11-08 22:55:25.401 312 18240.81 41.77 52628.78 88888.00 2007-11-08 22:55:25.901 312 18241.12 41.79 52628.81 88888.00 2007-11-08 22:55:26.401 312 18241.12 41.84 52628.72 88888.00 2007-11-08 22:55:26.901 312 18241.09 41.81 52628.69 88888.00 2007-11-08 22:55:27.401 312 18241.10 41.77 52628.69 88888.00 2007-11-08 22:55:27.901 312 18240.94 41.80 52628.61 88888.00 2007-11-08 22:55:28.401 312 18240.75 41.74 52628.65 88888.00 2007-11-08 22:55:28.901 312 18240.78 41.73 52628.59 88888.00 2007-11-08 22:55:29.401 312 18240.78 41.65 52628.63 88888.00 2007-11-08 22:55:29.901 312 18240.82 41.66 52628.57 88888.00 2007-11-08 22:55:30.401 312 18240.86 41.67 52628.56 88888.00 2007-11-08 22:55:30.901 312 18240.89 41.78 52628.59 88888.00 2007-11-08 22:55:31.401 312 18240.83 41.87 52628.69 88888.00 2007-11-08 22:55:31.901 312 18240.78 41.73 52628.74 88888.00 2007-11-08 22:55:32.401 312 18240.91 41.63 52628.75 88888.00 2007-11-08 22:55:32.901 312 18241.00 41.70 52628.82 88888.00 2007-11-08 22:55:33.401 312 18240.95 41.78 52628.77 88888.00 2007-11-08 22:55:33.901 312 18240.99 41.69 52628.75 88888.00 2007-11-08 22:55:34.401 312 18241.06 41.70 52628.80 88888.00 2007-11-08 22:55:34.901 312 18240.93 41.71 52628.77 88888.00 2007-11-08 22:55:35.401 312 18240.92 41.73 52628.71 88888.00 2007-11-08 22:55:35.901 312 18240.91 41.73 52628.75 88888.00 2007-11-08 22:55:36.401 312 18240.83 41.79 52628.78 88888.00 2007-11-08 22:55:36.901 312 18240.94 41.70 52628.85 88888.00 2007-11-08 22:55:37.401 312 18241.02 41.68 52628.83 88888.00 2007-11-08 22:55:37.901 312 18241.11 41.72 52628.81 88888.00 2007-11-08 22:55:38.401 312 18241.02 41.76 52628.73 88888.00 2007-11-08 22:55:38.901 312 18240.93 41.78 52628.74 88888.00 2007-11-08 22:55:39.401 312 18240.88 41.73 52628.72 88888.00 2007-11-08 22:55:39.901 312 18240.82 41.77 52628.76 88888.00 2007-11-08 22:55:40.401 312 18240.83 41.79 52628.70 88888.00 2007-11-08 22:55:40.901 312 18240.93 41.69 52628.70 88888.00 2007-11-08 22:55:41.401 312 18240.90 41.71 52628.77 88888.00 2007-11-08 22:55:41.901 312 18240.86 41.64 52628.72 88888.00 2007-11-08 22:55:42.401 312 18240.86 41.67 52628.72 88888.00 2007-11-08 22:55:42.901 312 18240.81 41.63 52628.74 88888.00 2007-11-08 22:55:43.401 312 18240.84 41.69 52628.72 88888.00 2007-11-08 22:55:43.901 312 18240.88 41.71 52628.70 88888.00 2007-11-08 22:55:44.401 312 18240.86 41.79 52628.69 88888.00 2007-11-08 22:55:44.901 312 18240.86 41.84 52628.64 88888.00 2007-11-08 22:55:45.401 312 18240.75 41.89 52628.60 88888.00 2007-11-08 22:55:45.901 312 18240.75 41.79 52628.59 88888.00 2007-11-08 22:55:46.401 312 18240.77 41.80 52628.63 88888.00 2007-11-08 22:55:46.901 312 18240.61 41.75 52628.62 88888.00 2007-11-08 22:55:47.401 312 18240.74 41.67 52628.69 88888.00 2007-11-08 22:55:47.901 312 18240.93 41.69 52628.81 88888.00 2007-11-08 22:55:48.401 312 18240.94 41.70 52628.78 88888.00 2007-11-08 22:55:48.901 312 18240.84 41.69 52628.71 88888.00 2007-11-08 22:55:49.401 312 18240.83 41.69 52628.69 88888.00 2007-11-08 22:55:49.901 312 18240.81 41.72 52628.69 88888.00 2007-11-08 22:55:50.401 312 18240.88 41.68 52628.68 88888.00 2007-11-08 22:55:50.901 312 18240.84 41.53 52628.69 88888.00 2007-11-08 22:55:51.401 312 18240.84 41.60 52628.74 88888.00 2007-11-08 22:55:51.901 312 18240.82 41.68 52628.73 88888.00 2007-11-08 22:55:52.401 312 18240.94 41.61 52628.70 88888.00 2007-11-08 22:55:52.901 312 18240.93 41.49 52628.69 88888.00 2007-11-08 22:55:53.401 312 18240.91 41.49 52628.72 88888.00 2007-11-08 22:55:53.901 312 18240.93 41.58 52628.73 88888.00 2007-11-08 22:55:54.401 312 18240.71 41.61 52628.80 88888.00 2007-11-08 22:55:54.901 312 18240.95 41.52 52628.85 88888.00 2007-11-08 22:55:55.401 312 18240.83 41.36 52628.77 88888.00 2007-11-08 22:55:55.901 312 18240.93 41.29 52628.69 88888.00 2007-11-08 22:55:56.401 312 18241.21 41.29 52628.64 88888.00 2007-11-08 22:55:56.901 312 18241.14 41.29 52628.61 88888.00 2007-11-08 22:55:57.401 312 18241.05 41.41 52628.63 88888.00 2007-11-08 22:55:57.901 312 18241.14 41.43 52628.61 88888.00 2007-11-08 22:55:58.401 312 18240.94 41.35 52628.63 88888.00 2007-11-08 22:55:58.901 312 18241.07 41.35 52628.66 88888.00 2007-11-08 22:55:59.401 312 18241.05 41.39 52628.71 88888.00 2007-11-08 22:55:59.901 312 18241.07 41.41 52628.77 88888.00 2007-11-08 22:56:00.401 312 18241.26 41.42 52628.83 88888.00 2007-11-08 22:56:00.901 312 18241.22 41.42 52628.87 88888.00 2007-11-08 22:56:01.401 312 18241.07 41.43 52628.77 88888.00 2007-11-08 22:56:01.901 312 18241.18 41.42 52628.80 88888.00 2007-11-08 22:56:02.401 312 18241.32 41.42 52628.76 88888.00 2007-11-08 22:56:02.901 312 18241.17 41.42 52628.76 88888.00 2007-11-08 22:56:03.401 312 18241.01 41.35 52628.76 88888.00 2007-11-08 22:56:03.901 312 18241.05 41.36 52628.80 88888.00 2007-11-08 22:56:04.401 312 18241.28 41.43 52628.76 88888.00 2007-11-08 22:56:04.901 312 18241.35 41.37 52628.68 88888.00 2007-11-08 22:56:05.401 312 18241.26 41.43 52628.64 88888.00 2007-11-08 22:56:05.901 312 18241.24 41.52 52628.63 88888.00 2007-11-08 22:56:06.401 312 18241.38 41.43 52628.72 88888.00 2007-11-08 22:56:06.901 312 18241.54 41.40 52628.65 88888.00 2007-11-08 22:56:07.401 312 18241.40 41.47 52628.59 88888.00 2007-11-08 22:56:07.901 312 18241.44 41.45 52628.64 88888.00 2007-11-08 22:56:08.401 312 18241.48 41.38 52628.71 88888.00 2007-11-08 22:56:08.901 312 18241.40 41.39 52628.70 88888.00 2007-11-08 22:56:09.401 312 18241.51 41.43 52628.70 88888.00 2007-11-08 22:56:09.901 312 18241.48 41.40 52628.54 88888.00 2007-11-08 22:56:10.401 312 18241.46 41.41 52628.56 88888.00 2007-11-08 22:56:10.901 312 18241.46 41.43 52628.63 88888.00 2007-11-08 22:56:11.401 312 18241.55 41.41 52628.62 88888.00 2007-11-08 22:56:11.901 312 18241.53 41.45 52628.54 88888.00 2007-11-08 22:56:12.401 312 18241.59 41.44 52628.54 88888.00 2007-11-08 22:56:12.901 312 18241.59 41.43 52628.51 88888.00 2007-11-08 22:56:13.401 312 18241.49 41.43 52628.47 88888.00 2007-11-08 22:56:13.901 312 18241.45 41.42 52628.56 88888.00 2007-11-08 22:56:14.401 312 18241.27 41.44 52628.54 88888.00 2007-11-08 22:56:14.901 312 18241.43 41.34 52628.48 88888.00 2007-11-08 22:56:15.401 312 18241.55 41.24 52628.52 88888.00 2007-11-08 22:56:15.901 312 18241.66 41.32 52628.47 88888.00 2007-11-08 22:56:16.401 312 18241.37 41.36 52628.47 88888.00 2007-11-08 22:56:16.901 312 18241.33 41.42 52628.56 88888.00 2007-11-08 22:56:17.401 312 18241.54 41.35 52628.65 88888.00 2007-11-08 22:56:17.901 312 18241.77 41.38 52628.64 88888.00 2007-11-08 22:56:18.401 312 18241.75 41.45 52628.62 88888.00 2007-11-08 22:56:18.901 312 18241.47 41.52 52628.65 88888.00 2007-11-08 22:56:19.401 312 18241.38 41.49 52628.73 88888.00 2007-11-08 22:56:19.901 312 18241.37 41.37 52628.66 88888.00 2007-11-08 22:56:20.401 312 18241.62 41.32 52628.71 88888.00 2007-11-08 22:56:20.901 312 18241.65 41.37 52628.68 88888.00 2007-11-08 22:56:21.401 312 18241.69 41.41 52628.61 88888.00 2007-11-08 22:56:21.901 312 18241.70 41.44 52628.71 88888.00 2007-11-08 22:56:22.401 312 18241.79 41.43 52628.75 88888.00 2007-11-08 22:56:22.901 312 18241.68 41.43 52628.77 88888.00 2007-11-08 22:56:23.401 312 18241.65 41.42 52628.76 88888.00 2007-11-08 22:56:23.901 312 18241.72 41.44 52628.82 88888.00 2007-11-08 22:56:24.401 312 18241.85 41.41 52628.80 88888.00 2007-11-08 22:56:24.901 312 18241.71 41.39 52628.65 88888.00 2007-11-08 22:56:25.401 312 18241.67 41.40 52628.71 88888.00 2007-11-08 22:56:25.901 312 18241.74 41.38 52628.76 88888.00 2007-11-08 22:56:26.401 312 18241.69 41.43 52628.66 88888.00 2007-11-08 22:56:26.901 312 18241.65 41.46 52628.64 88888.00 2007-11-08 22:56:27.401 312 18241.58 41.47 52628.64 88888.00 2007-11-08 22:56:27.901 312 18241.65 41.44 52628.75 88888.00 2007-11-08 22:56:28.401 312 18241.55 41.48 52628.80 88888.00 2007-11-08 22:56:28.901 312 18241.61 41.53 52628.75 88888.00 2007-11-08 22:56:29.401 312 18241.66 41.52 52628.72 88888.00 2007-11-08 22:56:29.901 312 18241.68 41.47 52628.73 88888.00 2007-11-08 22:56:30.401 312 18241.67 41.51 52628.73 88888.00 2007-11-08 22:56:30.901 312 18241.72 41.58 52628.69 88888.00 2007-11-08 22:56:31.401 312 18241.70 41.58 52628.62 88888.00 2007-11-08 22:56:31.901 312 18241.79 41.53 52628.66 88888.00 2007-11-08 22:56:32.401 312 18241.80 41.52 52628.70 88888.00 2007-11-08 22:56:32.901 312 18241.81 41.49 52628.62 88888.00 2007-11-08 22:56:33.401 312 18241.79 41.48 52628.57 88888.00 2007-11-08 22:56:33.901 312 18241.68 41.60 52628.59 88888.00 2007-11-08 22:56:34.401 312 18241.64 41.60 52628.72 88888.00 2007-11-08 22:56:34.901 312 18241.67 41.60 52628.94 88888.00 2007-11-08 22:56:35.401 312 18241.64 41.60 52628.92 88888.00 2007-11-08 22:56:35.901 312 18241.76 41.57 52628.78 88888.00 2007-11-08 22:56:36.401 312 18241.78 41.53 52628.82 88888.00 2007-11-08 22:56:36.901 312 18241.75 41.48 52628.91 88888.00 2007-11-08 22:56:37.401 312 18241.72 41.49 52628.92 88888.00 2007-11-08 22:56:37.901 312 18241.65 41.47 52628.76 88888.00 2007-11-08 22:56:38.401 312 18241.74 41.49 52628.71 88888.00 2007-11-08 22:56:38.901 312 18241.90 41.46 52628.72 88888.00 2007-11-08 22:56:39.401 312 18241.85 41.55 52628.71 88888.00 2007-11-08 22:56:39.901 312 18241.81 41.64 52628.59 88888.00 2007-11-08 22:56:40.401 312 18241.69 41.56 52628.51 88888.00 2007-11-08 22:56:40.901 312 18241.81 41.55 52628.46 88888.00 2007-11-08 22:56:41.401 312 18241.78 41.56 52628.40 88888.00 2007-11-08 22:56:41.901 312 18241.72 41.59 52628.51 88888.00 2007-11-08 22:56:42.401 312 18241.62 41.62 52628.73 88888.00 2007-11-08 22:56:42.901 312 18241.61 41.58 52628.74 88888.00 2007-11-08 22:56:43.401 312 18241.66 41.52 52628.72 88888.00 2007-11-08 22:56:43.901 312 18241.86 41.55 52628.61 88888.00 2007-11-08 22:56:44.401 312 18241.79 41.60 52628.57 88888.00 2007-11-08 22:56:44.901 312 18241.77 41.65 52628.61 88888.00 2007-11-08 22:56:45.401 312 18241.75 41.63 52628.58 88888.00 2007-11-08 22:56:45.901 312 18241.71 41.66 52628.63 88888.00 2007-11-08 22:56:46.401 312 18241.70 41.66 52628.87 88888.00 2007-11-08 22:56:46.901 312 18241.87 41.58 52628.91 88888.00 2007-11-08 22:56:47.401 312 18241.82 41.59 52628.80 88888.00 2007-11-08 22:56:47.901 312 18241.72 41.60 52628.75 88888.00 2007-11-08 22:56:48.401 312 18241.81 41.60 52628.68 88888.00 2007-11-08 22:56:48.901 312 18241.86 41.60 52628.77 88888.00 2007-11-08 22:56:49.401 312 18241.75 41.57 52628.71 88888.00 2007-11-08 22:56:49.901 312 18241.83 41.49 52628.78 88888.00 2007-11-08 22:56:50.401 312 18241.96 41.56 52628.81 88888.00 2007-11-08 22:56:50.901 312 18241.86 41.60 52628.88 88888.00 2007-11-08 22:56:51.401 312 18241.92 41.60 52628.96 88888.00 2007-11-08 22:56:51.901 312 18241.87 41.61 52628.84 88888.00 2007-11-08 22:56:52.401 312 18241.90 41.59 52628.64 88888.00 2007-11-08 22:56:52.901 312 18241.92 41.58 52628.59 88888.00 2007-11-08 22:56:53.401 312 18242.00 41.54 52628.62 88888.00 2007-11-08 22:56:53.901 312 18242.03 41.52 52628.71 88888.00 2007-11-08 22:56:54.401 312 18241.94 41.57 52628.75 88888.00 2007-11-08 22:56:54.901 312 18241.91 41.65 52628.68 88888.00 2007-11-08 22:56:55.401 312 18241.92 41.66 52628.70 88888.00 2007-11-08 22:56:55.901 312 18241.99 41.66 52628.73 88888.00 2007-11-08 22:56:56.401 312 18241.82 41.72 52628.64 88888.00 2007-11-08 22:56:56.901 312 18241.76 41.75 52628.69 88888.00 2007-11-08 22:56:57.401 312 18241.80 41.71 52628.59 88888.00 2007-11-08 22:56:57.901 312 18241.81 41.74 52628.52 88888.00 2007-11-08 22:56:58.401 312 18241.77 41.76 52628.57 88888.00 2007-11-08 22:56:58.901 312 18241.83 41.71 52628.54 88888.00 2007-11-08 22:56:59.401 312 18241.76 41.79 52628.54 88888.00 2007-11-08 22:56:59.901 312 18241.72 41.80 52628.61 88888.00 2007-11-08 22:57:00.401 312 18241.67 41.78 52628.52 88888.00 2007-11-08 22:57:00.901 312 18241.67 41.86 52628.45 88888.00 2007-11-08 22:57:01.401 312 18241.56 41.84 52628.53 88888.00 2007-11-08 22:57:01.901 312 18241.60 41.77 52628.52 88888.00 2007-11-08 22:57:02.401 312 18241.64 41.85 52628.46 88888.00 2007-11-08 22:57:02.901 312 18241.72 41.84 52628.49 88888.00 2007-11-08 22:57:03.401 312 18241.77 41.72 52628.47 88888.00 2007-11-08 22:57:03.901 312 18241.72 41.71 52628.48 88888.00 2007-11-08 22:57:04.401 312 18241.67 41.81 52628.60 88888.00 2007-11-08 22:57:04.901 312 18241.75 41.84 52628.60 88888.00 2007-11-08 22:57:05.401 312 18241.59 41.80 52628.63 88888.00 2007-11-08 22:57:05.901 312 18241.62 41.79 52628.64 88888.00 2007-11-08 22:57:06.401 312 18241.66 41.80 52628.52 88888.00 2007-11-08 22:57:06.901 312 18241.65 41.79 52628.54 88888.00 2007-11-08 22:57:07.401 312 18241.77 41.78 52628.57 88888.00 2007-11-08 22:57:07.901 312 18241.82 41.77 52628.59 88888.00 2007-11-08 22:57:08.401 312 18241.80 41.77 52628.63 88888.00 2007-11-08 22:57:08.901 312 18241.77 41.76 52628.65 88888.00 2007-11-08 22:57:09.398 312 18241.69 41.78 52628.57 88888.00 2007-11-08 22:57:09.908 312 18241.65 41.81 52628.57 88888.00 2007-11-08 22:57:10.408 312 18241.65 41.86 52628.68 88888.00 2007-11-08 22:57:10.908 312 18241.71 41.88 52628.70 88888.00 2007-11-08 22:57:11.408 312 18241.64 41.81 52628.65 88888.00 2007-11-08 22:57:11.908 312 18241.60 41.86 52628.68 88888.00 2007-11-08 22:57:12.408 312 18241.72 41.86 52628.64 88888.00 2007-11-08 22:57:12.908 312 18241.71 41.85 52628.60 88888.00 2007-11-08 22:57:13.408 312 18241.69 41.82 52628.49 88888.00 2007-11-08 22:57:13.908 312 18241.75 41.81 52628.48 88888.00 2007-11-08 22:57:14.408 312 18241.76 41.78 52628.57 88888.00 2007-11-08 22:57:14.908 312 18241.81 41.77 52628.66 88888.00 2007-11-08 22:57:15.408 312 18241.76 41.80 52628.72 88888.00 2007-11-08 22:57:15.908 312 18241.56 41.92 52628.76 88888.00 2007-11-08 22:57:16.408 312 18241.64 41.95 52628.66 88888.00 2007-11-08 22:57:16.908 312 18241.47 41.90 52628.63 88888.00 2007-11-08 22:57:17.408 312 18241.55 41.86 52628.72 88888.00 2007-11-08 22:57:17.908 312 18241.48 41.85 52628.75 88888.00 2007-11-08 22:57:18.408 312 18241.57 41.86 52628.75 88888.00 2007-11-08 22:57:18.908 312 18241.69 41.84 52628.81 88888.00 2007-11-08 22:57:19.408 312 18241.67 41.84 52628.73 88888.00 2007-11-08 22:57:19.908 312 18241.75 41.95 52628.68 88888.00 2007-11-08 22:57:20.408 312 18241.56 41.94 52628.61 88888.00 2007-11-08 22:57:20.908 312 18241.55 41.92 52628.66 88888.00 2007-11-08 22:57:21.408 312 18241.65 41.90 52628.59 88888.00 2007-11-08 22:57:21.908 312 18241.61 41.86 52628.64 88888.00 2007-11-08 22:57:22.408 312 18241.58 41.80 52628.66 88888.00 2007-11-08 22:57:22.908 312 18241.62 41.77 52628.56 88888.00 2007-11-08 22:57:23.408 312 18241.47 41.78 52628.45 88888.00 2007-11-08 22:57:23.908 312 18241.50 41.85 52628.41 88888.00 2007-11-08 22:57:24.408 312 18241.55 41.86 52628.48 88888.00 2007-11-08 22:57:24.908 312 18241.50 41.89 52628.46 88888.00 2007-11-08 22:57:25.408 312 18241.53 41.87 52628.48 88888.00 2007-11-08 22:57:25.908 312 18241.60 41.85 52628.40 88888.00 2007-11-08 22:57:26.408 312 18241.56 41.86 52628.40 88888.00 2007-11-08 22:57:26.908 312 18241.48 41.84 52628.54 88888.00 2007-11-08 22:57:27.408 312 18241.46 41.87 52628.52 88888.00 2007-11-08 22:57:27.908 312 18241.58 41.89 52628.56 88888.00 2007-11-08 22:57:28.408 312 18241.56 41.81 52628.50 88888.00 2007-11-08 22:57:28.908 312 18241.60 41.79 52628.38 88888.00 2007-11-08 22:57:29.408 312 18241.46 41.87 52628.47 88888.00 2007-11-08 22:57:29.908 312 18241.64 41.87 52628.53 88888.00 2007-11-08 22:57:30.408 312 18241.60 41.93 52628.53 88888.00 2007-11-08 22:57:30.908 312 18241.62 41.96 52628.61 88888.00 2007-11-08 22:57:31.408 312 18241.61 41.98 52628.60 88888.00 2007-11-08 22:57:31.908 312 18241.58 41.88 52628.56 88888.00 2007-11-08 22:57:32.408 312 18241.54 41.86 52628.59 88888.00 2007-11-08 22:57:32.908 312 18241.53 41.84 52628.60 88888.00 2007-11-08 22:57:33.408 312 18241.49 41.81 52628.61 88888.00 2007-11-08 22:57:33.908 312 18241.51 41.81 52628.54 88888.00 2007-11-08 22:57:34.408 312 18241.57 41.72 52628.63 88888.00 2007-11-08 22:57:34.908 312 18241.51 41.64 52628.60 88888.00 2007-11-08 22:57:35.408 312 18241.55 41.74 52628.58 88888.00 2007-11-08 22:57:35.908 312 18241.59 41.74 52628.64 88888.00 2007-11-08 22:57:36.408 312 18241.60 41.76 52628.68 88888.00 2007-11-08 22:57:36.908 312 18241.71 41.70 52628.74 88888.00 2007-11-08 22:57:37.408 312 18241.62 41.70 52628.71 88888.00 2007-11-08 22:57:37.908 312 18241.51 41.69 52628.68 88888.00 2007-11-08 22:57:38.408 312 18241.54 41.74 52628.64 88888.00 2007-11-08 22:57:38.908 312 18241.58 41.70 52628.63 88888.00 2007-11-08 22:57:39.408 312 18241.56 41.69 52628.70 88888.00 2007-11-08 22:57:39.908 312 18241.46 41.74 52628.68 88888.00 2007-11-08 22:57:40.408 312 18241.48 41.75 52628.74 88888.00 2007-11-08 22:57:40.908 312 18241.48 41.71 52628.71 88888.00 2007-11-08 22:57:41.408 312 18241.55 41.71 52628.49 88888.00 2007-11-08 22:57:41.908 312 18241.58 41.68 52628.46 88888.00 2007-11-08 22:57:42.408 312 18241.58 41.71 52628.34 88888.00 2007-11-08 22:57:42.908 312 18241.43 41.78 52628.31 88888.00 2007-11-08 22:57:43.408 312 18241.51 41.78 52628.30 88888.00 2007-11-08 22:57:43.908 312 18241.54 41.77 52628.34 88888.00 2007-11-08 22:57:44.408 312 18241.56 41.86 52628.39 88888.00 2007-11-08 22:57:44.908 312 18241.61 41.87 52628.40 88888.00 2007-11-08 22:57:45.408 312 18241.62 41.88 52628.45 88888.00 2007-11-08 22:57:45.908 312 18241.59 41.78 52628.52 88888.00 2007-11-08 22:57:46.408 312 18241.60 41.86 52628.57 88888.00 2007-11-08 22:57:46.908 312 18241.57 41.85 52628.47 88888.00 2007-11-08 22:57:47.408 312 18241.66 41.70 52628.43 88888.00 2007-11-08 22:57:47.908 312 18241.62 41.69 52628.43 88888.00 2007-11-08 22:57:48.408 312 18241.59 41.67 52628.52 88888.00 2007-11-08 22:57:48.908 312 18241.62 41.69 52628.64 88888.00 2007-11-08 22:57:49.408 312 18241.68 41.70 52628.56 88888.00 2007-11-08 22:57:49.908 312 18241.68 41.65 52628.60 88888.00 2007-11-08 22:57:50.408 312 18241.65 41.67 52628.57 88888.00 2007-11-08 22:57:50.908 312 18241.62 41.73 52628.50 88888.00 2007-11-08 22:57:51.408 312 18241.69 41.80 52628.46 88888.00 2007-11-08 22:57:51.908 312 18241.72 41.85 52628.45 88888.00 2007-11-08 22:57:52.408 312 18241.82 41.75 52628.38 88888.00 2007-11-08 22:57:52.908 312 18241.91 41.69 52628.41 88888.00 2007-11-08 22:57:53.408 312 18241.75 41.73 52628.40 88888.00 2007-11-08 22:57:53.908 312 18241.70 41.74 52628.39 88888.00 2007-11-08 22:57:54.408 312 18241.78 41.78 52628.43 88888.00 2007-11-08 22:57:54.908 312 18241.76 41.76 52628.50 88888.00 2007-11-08 22:57:55.408 312 18241.68 41.72 52628.43 88888.00 2007-11-08 22:57:55.908 312 18241.78 41.80 52628.35 88888.00 2007-11-08 22:57:56.408 312 18241.76 41.74 52628.51 88888.00 2007-11-08 22:57:56.908 312 18241.75 41.78 52628.50 88888.00 2007-11-08 22:57:57.408 312 18241.61 41.87 52628.49 88888.00 2007-11-08 22:57:57.908 312 18241.60 41.86 52628.49 88888.00 2007-11-08 22:57:58.408 312 18241.79 41.89 52628.46 88888.00 2007-11-08 22:57:58.908 312 18241.72 41.86 52628.41 88888.00 2007-11-08 22:57:59.408 312 18241.55 41.81 52628.51 88888.00 2007-11-08 22:57:59.908 312 18241.59 41.85 52628.54 88888.00 2007-11-08 22:58:00.408 312 18241.68 41.89 52628.49 88888.00 2007-11-08 22:58:00.908 312 18241.72 41.98 52628.54 88888.00 2007-11-08 22:58:01.408 312 18241.75 41.94 52628.56 88888.00 2007-11-08 22:58:01.908 312 18241.78 41.97 52628.56 88888.00 2007-11-08 22:58:02.408 312 18241.81 41.97 52628.54 88888.00 2007-11-08 22:58:02.908 312 18241.75 42.03 52628.59 88888.00 2007-11-08 22:58:03.408 312 18241.74 42.04 52628.62 88888.00 2007-11-08 22:58:03.908 312 18241.67 42.00 52628.62 88888.00 2007-11-08 22:58:04.408 312 18241.72 41.97 52628.63 88888.00 2007-11-08 22:58:04.908 312 18241.72 41.89 52628.63 88888.00 2007-11-08 22:58:05.408 312 18241.64 41.85 52628.64 88888.00 2007-11-08 22:58:05.908 312 18241.68 41.79 52628.68 88888.00 2007-11-08 22:58:06.408 312 18241.47 41.79 52628.63 88888.00 2007-11-08 22:58:06.908 312 18241.46 41.81 52628.59 88888.00 2007-11-08 22:58:07.408 312 18241.58 41.82 52628.59 88888.00 2007-11-08 22:58:07.908 312 18241.64 41.85 52628.50 88888.00 2007-11-08 22:58:08.408 312 18241.58 41.84 52628.49 88888.00 2007-11-08 22:58:08.908 312 18241.62 41.89 52628.60 88888.00 2007-11-08 22:58:09.408 312 18241.62 41.94 52628.62 88888.00 2007-11-08 22:58:09.908 312 18241.61 41.93 52628.64 88888.00 2007-11-08 22:58:10.408 312 18241.57 42.00 52628.61 88888.00 2007-11-08 22:58:10.908 312 18241.60 42.02 52628.47 88888.00 2007-11-08 22:58:11.408 312 18241.61 41.98 52628.47 88888.00 2007-11-08 22:58:11.908 312 18241.68 41.92 52628.46 88888.00 2007-11-08 22:58:12.408 312 18241.68 41.89 52628.50 88888.00 2007-11-08 22:58:12.908 312 18241.64 41.96 52628.45 88888.00 2007-11-08 22:58:13.408 312 18241.59 41.95 52628.50 88888.00 2007-11-08 22:58:13.908 312 18241.55 42.00 52628.56 88888.00 2007-11-08 22:58:14.408 312 18241.49 42.05 52628.48 88888.00 2007-11-08 22:58:14.908 312 18241.39 41.99 52628.51 88888.00 2007-11-08 22:58:15.408 312 18241.21 41.94 52628.53 88888.00 2007-11-08 22:58:15.908 312 18241.32 41.95 52628.48 88888.00 2007-11-08 22:58:16.408 312 18241.58 41.98 52628.52 88888.00 2007-11-08 22:58:16.908 312 18241.55 42.01 52628.51 88888.00 2007-11-08 22:58:17.408 312 18241.36 41.94 52628.54 88888.00 2007-11-08 22:58:17.908 312 18241.40 41.88 52628.40 88888.00 2007-11-08 22:58:18.408 312 18241.40 41.89 52628.43 88888.00 2007-11-08 22:58:18.908 312 18241.58 41.99 52628.43 88888.00 2007-11-08 22:58:19.408 312 18241.64 41.94 52628.53 88888.00 2007-11-08 22:58:19.908 312 18241.49 41.79 52628.57 88888.00 2007-11-08 22:58:20.408 312 18241.44 41.70 52628.53 88888.00 2007-11-08 22:58:20.908 312 18241.56 41.86 52628.51 88888.00 2007-11-08 22:58:21.408 312 18241.67 41.95 52628.66 88888.00 2007-11-08 22:58:21.908 312 18241.67 41.93 52628.57 88888.00 2007-11-08 22:58:22.408 312 18241.51 41.97 52628.59 88888.00 2007-11-08 22:58:22.908 312 18241.55 41.96 52628.72 88888.00 2007-11-08 22:58:23.408 312 18241.55 41.97 52628.68 88888.00 2007-11-08 22:58:23.908 312 18241.59 41.86 52628.56 88888.00 2007-11-08 22:58:24.408 312 18241.60 41.81 52628.58 88888.00 2007-11-08 22:58:24.908 312 18241.61 41.87 52628.58 88888.00 2007-11-08 22:58:25.408 312 18241.70 41.88 52628.57 88888.00 2007-11-08 22:58:25.908 312 18241.77 41.98 52628.64 88888.00 2007-11-08 22:58:26.408 312 18241.75 41.93 52628.63 88888.00 2007-11-08 22:58:26.908 312 18241.67 41.94 52628.72 88888.00 2007-11-08 22:58:27.408 312 18241.66 41.96 52628.68 88888.00 2007-11-08 22:58:27.908 312 18241.70 41.94 52628.60 88888.00 2007-11-08 22:58:28.408 312 18241.70 41.93 52628.54 88888.00 2007-11-08 22:58:28.908 312 18241.67 41.92 52628.63 88888.00 2007-11-08 22:58:29.408 312 18241.70 41.89 52628.72 88888.00 2007-11-08 22:58:29.908 312 18241.68 41.82 52628.76 88888.00 2007-11-08 22:58:30.408 312 18241.76 41.86 52628.66 88888.00 2007-11-08 22:58:30.908 312 18241.81 41.94 52628.63 88888.00 2007-11-08 22:58:31.408 312 18241.76 41.89 52628.69 88888.00 2007-11-08 22:58:31.908 312 18241.79 41.76 52628.52 88888.00 2007-11-08 22:58:32.408 312 18241.79 41.81 52628.46 88888.00 2007-11-08 22:58:32.908 312 18241.69 41.86 52628.41 88888.00 2007-11-08 22:58:33.408 312 18241.77 41.86 52628.38 88888.00 2007-11-08 22:58:33.908 312 18241.90 41.92 52628.40 88888.00 2007-11-08 22:58:34.408 312 18241.96 41.96 52628.40 88888.00 2007-11-08 22:58:34.908 312 18242.08 42.03 52628.34 88888.00 2007-11-08 22:58:35.408 312 18242.07 41.97 52628.38 88888.00 2007-11-08 22:58:35.908 312 18241.94 42.02 52628.28 88888.00 2007-11-08 22:58:36.408 312 18241.96 42.06 52628.31 88888.00 2007-11-08 22:58:36.908 312 18241.88 42.08 52628.40 88888.00 2007-11-08 22:58:37.408 312 18241.94 42.02 52628.39 88888.00 2007-11-08 22:58:37.908 312 18241.99 41.92 52628.40 88888.00 2007-11-08 22:58:38.408 312 18241.97 41.95 52628.42 88888.00 2007-11-08 22:58:38.908 312 18241.94 41.95 52628.50 88888.00 2007-11-08 22:58:39.408 312 18241.82 41.98 52628.53 88888.00 2007-11-08 22:58:39.908 312 18241.92 42.01 52628.68 88888.00 2007-11-08 22:58:40.408 312 18242.01 42.00 52628.75 88888.00 2007-11-08 22:58:40.908 312 18242.12 41.96 52628.68 88888.00 2007-11-08 22:58:41.408 312 18242.12 41.98 52628.58 88888.00 2007-11-08 22:58:41.908 312 18242.19 42.01 52628.51 88888.00 2007-11-08 22:58:42.408 312 18242.04 42.00 52628.46 88888.00 2007-11-08 22:58:42.908 312 18242.00 42.02 52628.56 88888.00 2007-11-08 22:58:43.408 312 18241.93 41.94 52628.47 88888.00 2007-11-08 22:58:43.908 312 18241.85 41.92 52628.48 88888.00 2007-11-08 22:58:44.408 312 18241.90 41.90 52628.42 88888.00 2007-11-08 22:58:44.908 312 18241.77 41.94 52628.31 88888.00 2007-11-08 22:58:45.408 312 18241.72 41.96 52628.43 88888.00 2007-11-08 22:58:45.908 312 18241.79 41.99 52628.54 88888.00 2007-11-08 22:58:46.408 312 18241.87 42.00 52628.69 88888.00 2007-11-08 22:58:46.908 312 18241.81 41.98 52628.71 88888.00 2007-11-08 22:58:47.408 312 18241.75 42.02 52628.74 88888.00 2007-11-08 22:58:47.908 312 18241.92 42.03 52628.75 88888.00 2007-11-08 22:58:48.408 312 18241.88 42.03 52628.73 88888.00 2007-11-08 22:58:48.908 312 18241.91 42.00 52628.68 88888.00 2007-11-08 22:58:49.408 312 18241.93 41.97 52628.53 88888.00 2007-11-08 22:58:49.908 312 18241.80 41.98 52628.56 88888.00 2007-11-08 22:58:50.408 312 18241.87 41.98 52628.65 88888.00 2007-11-08 22:58:50.908 312 18241.78 42.00 52628.48 88888.00 2007-11-08 22:58:51.408 312 18241.79 41.92 52628.37 88888.00 2007-11-08 22:58:51.908 312 18241.86 41.91 52628.46 88888.00 2007-11-08 22:58:52.408 312 18241.92 41.98 52628.59 88888.00 2007-11-08 22:58:52.908 312 18241.88 41.94 52628.69 88888.00 2007-11-08 22:58:53.408 312 18241.91 41.90 52628.64 88888.00 2007-11-08 22:58:53.908 312 18242.02 41.92 52628.58 88888.00 2007-11-08 22:58:54.408 312 18241.97 41.97 52628.46 88888.00 2007-11-08 22:58:54.908 312 18241.92 42.07 52628.51 88888.00 2007-11-08 22:58:55.408 312 18241.85 42.05 52628.56 88888.00 2007-11-08 22:58:55.908 312 18241.96 42.02 52628.43 88888.00 2007-11-08 22:58:56.408 312 18241.89 42.00 52628.52 88888.00 2007-11-08 22:58:56.908 312 18241.85 41.98 52628.59 88888.00 2007-11-08 22:58:57.408 312 18241.83 41.85 52628.60 88888.00 2007-11-08 22:58:57.908 312 18241.76 41.80 52628.69 88888.00 2007-11-08 22:58:58.408 312 18241.83 41.86 52628.64 88888.00 2007-11-08 22:58:58.908 312 18241.78 41.89 52628.56 88888.00 2007-11-08 22:58:59.408 312 18241.80 41.84 52628.46 88888.00 2007-11-08 22:58:59.908 312 18241.86 41.86 52628.50 88888.00 2007-11-08 22:59:00.408 312 18241.90 41.95 52628.53 88888.00 2007-11-08 22:59:00.908 312 18241.99 42.04 52628.54 88888.00 2007-11-08 22:59:01.408 312 18241.93 42.11 52628.53 88888.00 2007-11-08 22:59:01.908 312 18242.00 42.11 52628.56 88888.00 2007-11-08 22:59:02.408 312 18242.01 42.11 52628.49 88888.00 2007-11-08 22:59:02.908 312 18241.96 42.03 52628.49 88888.00 2007-11-08 22:59:03.408 312 18242.04 42.00 52628.65 88888.00 2007-11-08 22:59:03.908 312 18242.04 42.01 52628.62 88888.00 2007-11-08 22:59:04.408 312 18242.08 41.91 52628.56 88888.00 2007-11-08 22:59:04.908 312 18242.07 41.87 52628.60 88888.00 2007-11-08 22:59:05.408 312 18242.07 42.00 52628.53 88888.00 2007-11-08 22:59:05.908 312 18242.08 42.08 52628.47 88888.00 2007-11-08 22:59:06.408 312 18242.08 42.07 52628.42 88888.00 2007-11-08 22:59:06.908 312 18242.03 42.07 52628.48 88888.00 2007-11-08 22:59:07.408 312 18242.00 42.01 52628.47 88888.00 2007-11-08 22:59:07.908 312 18242.15 41.99 52628.48 88888.00 2007-11-08 22:59:08.408 312 18242.22 41.96 52628.53 88888.00 2007-11-08 22:59:08.908 312 18242.31 41.94 52628.49 88888.00 2007-11-08 22:59:09.408 312 18242.37 41.89 52628.45 88888.00 2007-11-08 22:59:09.908 312 18242.33 41.90 52628.48 88888.00 2007-11-08 22:59:10.408 312 18242.31 41.94 52628.52 88888.00 2007-11-08 22:59:10.908 312 18242.30 41.90 52628.59 88888.00 2007-11-08 22:59:11.408 312 18242.30 41.89 52628.69 88888.00 2007-11-08 22:59:11.908 312 18242.22 41.94 52628.68 88888.00 2007-11-08 22:59:12.408 312 18242.27 41.90 52628.63 88888.00 2007-11-08 22:59:12.908 312 18242.18 41.89 52628.61 88888.00 2007-11-08 22:59:13.408 312 18242.07 41.92 52628.62 88888.00 2007-11-08 22:59:13.908 312 18242.30 41.94 52628.65 88888.00 2007-11-08 22:59:14.408 312 18242.36 42.00 52628.68 88888.00 2007-11-08 22:59:14.908 312 18242.40 42.08 52628.62 88888.00 2007-11-08 22:59:15.408 312 18242.43 42.05 52628.60 88888.00 2007-11-08 22:59:15.908 312 18242.46 42.01 52628.56 88888.00 2007-11-08 22:59:16.408 312 18242.47 42.00 52628.60 88888.00 2007-11-08 22:59:16.908 312 18242.43 42.01 52628.66 88888.00 2007-11-08 22:59:17.408 312 18242.30 42.00 52628.71 88888.00 2007-11-08 22:59:17.908 312 18242.33 41.94 52628.71 88888.00 2007-11-08 22:59:18.408 312 18242.35 42.02 52628.58 88888.00 2007-11-08 22:59:18.908 312 18242.36 42.04 52628.58 88888.00 2007-11-08 22:59:19.408 312 18242.44 41.95 52628.66 88888.00 2007-11-08 22:59:19.908 312 18242.35 41.87 52628.60 88888.00 2007-11-08 22:59:20.408 312 18242.30 41.93 52628.56 88888.00 2007-11-08 22:59:20.908 312 18242.42 41.95 52628.62 88888.00 2007-11-08 22:59:21.408 312 18242.41 42.00 52628.75 88888.00 2007-11-08 22:59:21.908 312 18242.27 42.03 52628.70 88888.00 2007-11-08 22:59:22.408 312 18242.35 42.02 52628.69 88888.00 2007-11-08 22:59:22.908 312 18242.41 42.01 52628.77 88888.00 2007-11-08 22:59:23.408 312 18242.37 42.00 52628.83 88888.00 2007-11-08 22:59:23.908 312 18242.35 41.98 52628.84 88888.00 2007-11-08 22:59:24.408 312 18242.33 41.89 52628.85 88888.00 2007-11-08 22:59:24.908 312 18242.32 41.86 52628.84 88888.00 2007-11-08 22:59:25.408 312 18242.35 41.87 52628.77 88888.00 2007-11-08 22:59:25.908 312 18242.42 41.86 52628.77 88888.00 2007-11-08 22:59:26.408 312 18242.31 41.91 52628.86 88888.00 2007-11-08 22:59:26.908 312 18242.32 41.93 52628.85 88888.00 2007-11-08 22:59:27.408 312 18242.33 41.90 52628.83 88888.00 2007-11-08 22:59:27.908 312 18242.32 41.79 52628.82 88888.00 2007-11-08 22:59:28.408 312 18242.30 41.84 52628.66 88888.00 2007-11-08 22:59:28.908 312 18242.27 41.86 52628.68 88888.00 2007-11-08 22:59:29.408 312 18242.16 41.89 52628.75 88888.00 2007-11-08 22:59:29.908 312 18242.23 41.92 52628.69 88888.00 2007-11-08 22:59:30.408 312 18242.19 41.97 52628.74 88888.00 2007-11-08 22:59:30.908 312 18242.32 41.98 52628.77 88888.00 2007-11-08 22:59:31.408 312 18242.26 41.97 52628.72 88888.00 2007-11-08 22:59:31.908 312 18242.29 41.97 52628.70 88888.00 2007-11-08 22:59:32.408 312 18242.38 41.84 52628.71 88888.00 2007-11-08 22:59:32.908 312 18242.37 41.80 52628.65 88888.00 2007-11-08 22:59:33.408 312 18242.36 41.93 52628.49 88888.00 2007-11-08 22:59:33.908 312 18242.32 41.93 52628.48 88888.00 2007-11-08 22:59:34.408 312 18242.26 41.93 52628.46 88888.00 2007-11-08 22:59:34.908 312 18242.29 42.00 52628.42 88888.00 2007-11-08 22:59:35.408 312 18242.23 41.94 52628.51 88888.00 2007-11-08 22:59:35.908 312 18242.21 41.91 52628.50 88888.00 2007-11-08 22:59:36.408 312 18242.27 41.96 52628.48 88888.00 2007-11-08 22:59:36.908 312 18242.25 41.99 52628.43 88888.00 2007-11-08 22:59:37.408 312 18242.16 42.00 52628.47 88888.00 2007-11-08 22:59:37.908 312 18242.01 42.02 52628.48 88888.00 2007-11-08 22:59:38.408 312 18242.04 41.97 52628.42 88888.00 2007-11-08 22:59:38.908 312 18242.22 41.93 52628.43 88888.00 2007-11-08 22:59:39.408 312 18242.26 42.00 52628.46 88888.00 2007-11-08 22:59:39.908 312 18242.35 42.00 52628.47 88888.00 2007-11-08 22:59:40.408 312 18242.37 41.98 52628.58 88888.00 2007-11-08 22:59:40.908 312 18242.34 41.97 52628.61 88888.00 2007-11-08 22:59:41.408 312 18242.21 41.88 52628.63 88888.00 2007-11-08 22:59:41.908 312 18242.18 41.79 52628.60 88888.00 2007-11-08 22:59:42.408 312 18242.16 41.88 52628.54 88888.00 2007-11-08 22:59:42.908 312 18242.25 41.85 52628.59 88888.00 2007-11-08 22:59:43.408 312 18242.37 41.75 52628.54 88888.00 2007-11-08 22:59:43.908 312 18242.29 41.79 52628.52 88888.00 2007-11-08 22:59:44.408 312 18242.25 41.82 52628.51 88888.00 2007-11-08 22:59:44.908 312 18242.31 41.79 52628.48 88888.00 2007-11-08 22:59:45.408 312 18242.48 41.80 52628.51 88888.00 2007-11-08 22:59:45.908 312 18242.44 41.89 52628.56 88888.00 2007-11-08 22:59:46.408 312 18242.31 41.93 52628.69 88888.00 2007-11-08 22:59:46.908 312 18242.14 41.93 52628.70 88888.00 2007-11-08 22:59:47.408 312 18242.18 41.96 52628.71 88888.00 2007-11-08 22:59:47.908 312 18242.16 41.89 52628.64 88888.00 2007-11-08 22:59:48.408 312 18242.18 41.87 52628.49 88888.00 2007-11-08 22:59:48.908 312 18242.16 41.90 52628.62 88888.00 2007-11-08 22:59:49.408 312 18242.29 41.89 52628.68 88888.00 2007-11-08 22:59:49.908 312 18242.29 41.90 52628.76 88888.00 2007-11-08 22:59:50.408 312 18242.25 41.92 52628.82 88888.00 2007-11-08 22:59:50.908 312 18242.20 41.93 52628.89 88888.00 2007-11-08 22:59:51.408 312 18242.31 41.95 52628.85 88888.00 2007-11-08 22:59:51.908 312 18242.36 41.88 52628.85 88888.00 2007-11-08 22:59:52.408 312 18242.24 41.82 52628.82 88888.00 2007-11-08 22:59:52.908 312 18242.23 41.80 52628.76 88888.00 2007-11-08 22:59:53.408 312 18242.38 41.74 52628.66 88888.00 2007-11-08 22:59:53.908 312 18242.31 41.77 52628.74 88888.00 2007-11-08 22:59:54.408 312 18242.09 41.80 52628.72 88888.00 2007-11-08 22:59:54.908 312 18242.07 41.90 52628.61 88888.00 2007-11-08 22:59:55.408 312 18242.03 41.86 52628.65 88888.00 2007-11-08 22:59:55.908 312 18241.92 41.95 52628.76 88888.00 2007-11-08 22:59:56.408 312 18241.90 41.98 52628.74 88888.00 2007-11-08 22:59:56.908 312 18242.09 41.97 52628.72 88888.00 2007-11-08 22:59:57.408 312 18242.25 41.93 52628.72 88888.00 2007-11-08 22:59:57.908 312 18242.21 41.92 52628.82 88888.00 2007-11-08 22:59:58.408 312 18242.18 41.87 52628.92 88888.00 2007-11-08 22:59:58.908 312 18242.10 41.89 52628.91 88888.00 2007-11-08 22:59:59.408 312 18242.20 41.91 52628.89 88888.00 2007-11-08 22:59:59.908 312 18242.19 41.96 52628.99 88888.00 2007-11-08 23:00:00.408 312 18242.09 41.98 52628.84 88888.00 2007-11-08 23:00:00.908 312 18241.93 41.94 52628.74 88888.00 2007-11-08 23:00:01.408 312 18241.91 41.93 52628.76 88888.00 2007-11-08 23:00:01.908 312 18241.98 41.93 52628.75 88888.00 2007-11-08 23:00:02.408 312 18242.09 41.94 52628.76 88888.00 2007-11-08 23:00:02.908 312 18242.19 41.88 52628.85 88888.00 2007-11-08 23:00:03.408 312 18242.09 41.76 52628.80 88888.00 2007-11-08 23:00:03.908 312 18241.97 41.78 52628.70 88888.00 2007-11-08 23:00:04.408 312 18241.98 41.86 52628.74 88888.00 2007-11-08 23:00:04.908 312 18242.00 41.89 52628.78 88888.00 2007-11-08 23:00:05.408 312 18241.96 41.87 52628.70 88888.00 2007-11-08 23:00:05.908 312 18242.05 41.92 52628.73 88888.00 2007-11-08 23:00:06.408 312 18241.99 41.91 52628.87 88888.00 2007-11-08 23:00:06.908 312 18242.03 41.99 52628.88 88888.00 2007-11-08 23:00:07.408 312 18241.99 42.01 52628.81 88888.00 2007-11-08 23:00:07.908 312 18241.94 42.01 52628.51 88888.00 2007-11-08 23:00:08.408 312 18241.90 42.00 52628.58 88888.00 2007-11-08 23:00:08.908 312 18241.81 42.01 52628.65 88888.00 2007-11-08 23:00:09.408 312 18242.03 42.02 52628.77 88888.00 2007-11-08 23:00:09.908 312 18241.97 42.05 52628.80 88888.00 2007-11-08 23:00:10.408 312 18241.99 42.06 52628.73 88888.00 2007-11-08 23:00:10.908 312 18241.97 42.00 52628.68 88888.00 2007-11-08 23:00:11.408 312 18242.02 41.98 52628.59 88888.00 2007-11-08 23:00:11.908 312 18241.99 41.94 52628.64 88888.00 2007-11-08 23:00:12.408 312 18241.88 41.97 52628.52 88888.00 2007-11-08 23:00:12.908 312 18241.99 42.04 52628.47 88888.00 2007-11-08 23:00:13.408 312 18241.97 42.00 52628.48 88888.00 2007-11-08 23:00:13.908 312 18241.83 42.01 52628.41 88888.00 2007-11-08 23:00:14.408 312 18241.88 42.05 52628.36 88888.00 2007-11-08 23:00:14.908 312 18241.98 42.07 52628.31 88888.00 2007-11-08 23:00:15.408 312 18241.87 42.07 52628.45 88888.00 2007-11-08 23:00:15.908 312 18241.90 42.15 52628.40 88888.00 2007-11-08 23:00:16.408 312 18241.94 42.15 52628.39 88888.00 2007-11-08 23:00:16.908 312 18241.89 42.15 52628.42 88888.00 2007-11-08 23:00:17.408 312 18241.86 42.11 52628.38 88888.00 2007-11-08 23:00:17.908 312 18241.87 42.05 52628.49 88888.00 2007-11-08 23:00:18.408 312 18241.88 42.05 52628.51 88888.00 2007-11-08 23:00:18.908 312 18241.99 42.10 52628.59 88888.00 2007-11-08 23:00:19.408 312 18242.00 42.06 52628.63 88888.00 2007-11-08 23:00:19.908 312 18241.97 42.01 52628.56 88888.00 2007-11-08 23:00:20.408 312 18242.15 41.96 52628.52 88888.00 2007-11-08 23:00:20.908 312 18242.18 41.96 52628.49 88888.00 2007-11-08 23:00:21.408 312 18242.21 42.01 52628.53 88888.00 2007-11-08 23:00:21.908 312 18242.03 42.04 52628.51 88888.00 2007-11-08 23:00:22.408 312 18241.93 42.05 52628.48 88888.00 2007-11-08 23:00:22.908 312 18241.90 42.10 52628.54 88888.00 2007-11-08 23:00:23.408 312 18241.93 42.09 52628.63 88888.00 2007-11-08 23:00:23.908 312 18241.88 42.04 52628.64 88888.00 2007-11-08 23:00:24.408 312 18241.81 42.04 52628.69 88888.00 2007-11-08 23:00:24.908 312 18241.90 42.06 52628.60 88888.00 2007-11-08 23:00:25.408 312 18241.97 42.02 52628.51 88888.00 2007-11-08 23:00:25.908 312 18241.82 41.98 52628.47 88888.00 2007-11-08 23:00:26.408 312 18241.90 42.01 52628.57 88888.00 2007-11-08 23:00:26.908 312 18241.94 42.00 52628.61 88888.00 2007-11-08 23:00:27.408 312 18241.86 41.97 52628.56 88888.00 2007-11-08 23:00:27.908 312 18241.91 42.03 52628.59 88888.00 2007-11-08 23:00:28.408 312 18241.92 42.13 52628.54 88888.00 2007-11-08 23:00:28.908 312 18241.88 42.20 52628.53 88888.00 2007-11-08 23:00:29.408 312 18242.05 42.21 52628.53 88888.00 2007-11-08 23:00:29.908 312 18242.13 42.24 52628.51 88888.00 2007-11-08 23:00:30.408 312 18242.03 42.09 52628.49 88888.00 2007-11-08 23:00:30.908 312 18242.01 41.99 52628.54 88888.00 2007-11-08 23:00:31.408 312 18241.97 42.00 52628.59 88888.00 2007-11-08 23:00:31.908 312 18241.91 42.07 52628.57 88888.00 2007-11-08 23:00:32.408 312 18241.98 42.02 52628.50 88888.00 2007-11-08 23:00:32.908 312 18241.93 41.94 52628.53 88888.00 2007-11-08 23:00:33.408 312 18241.87 41.91 52628.50 88888.00 2007-11-08 23:00:33.908 312 18241.91 41.91 52628.50 88888.00 2007-11-08 23:00:34.408 312 18241.98 41.94 52628.53 88888.00 2007-11-08 23:00:34.908 312 18242.01 41.94 52628.52 88888.00 2007-11-08 23:00:35.408 312 18241.94 41.92 52628.41 88888.00 2007-11-08 23:00:35.908 312 18241.86 41.86 52628.46 88888.00 2007-11-08 23:00:36.408 312 18241.82 41.76 52628.51 88888.00 2007-11-08 23:00:36.908 312 18241.81 41.76 52628.47 88888.00 2007-11-08 23:00:37.408 312 18241.87 41.78 52628.47 88888.00 2007-11-08 23:00:37.908 312 18241.90 41.80 52628.43 88888.00 2007-11-08 23:00:38.408 312 18241.81 41.85 52628.50 88888.00 2007-11-08 23:00:38.908 312 18241.92 41.90 52628.60 88888.00 2007-11-08 23:00:39.408 312 18241.96 41.90 52628.49 88888.00 2007-11-08 23:00:39.908 312 18241.88 41.98 52628.49 88888.00 2007-11-08 23:00:40.408 312 18241.86 42.04 52628.48 88888.00 2007-11-08 23:00:40.908 312 18241.64 42.08 52628.35 88888.00 2007-11-08 23:00:41.408 312 18241.71 42.07 52628.31 88888.00 2007-11-08 23:00:41.908 312 18241.80 41.96 52628.43 88888.00 2007-11-08 23:00:42.408 312 18241.91 41.96 52628.47 88888.00 2007-11-08 23:00:42.908 312 18241.85 42.04 52628.51 88888.00 2007-11-08 23:00:43.408 312 18241.83 42.12 52628.47 88888.00 2007-11-08 23:00:43.908 312 18241.78 42.08 52628.40 88888.00 2007-11-08 23:00:44.408 312 18241.81 42.06 52628.48 88888.00 2007-11-08 23:00:44.908 312 18241.89 42.03 52628.53 88888.00 2007-11-08 23:00:45.408 312 18241.87 42.07 52628.61 88888.00 2007-11-08 23:00:45.908 312 18241.94 42.02 52628.56 88888.00 2007-11-08 23:00:46.408 312 18241.89 42.06 52628.48 88888.00 2007-11-08 23:00:46.908 312 18241.88 42.08 52628.40 88888.00 2007-11-08 23:00:47.408 312 18241.92 42.03 52628.37 88888.00 2007-11-08 23:00:47.908 312 18241.78 42.03 52628.40 88888.00 2007-11-08 23:00:48.408 312 18241.90 42.05 52628.48 88888.00 2007-11-08 23:00:48.908 312 18241.88 42.04 52628.51 88888.00 2007-11-08 23:00:49.408 312 18241.85 42.03 52628.58 88888.00 2007-11-08 23:00:49.908 312 18241.83 42.09 52628.57 88888.00 2007-11-08 23:00:50.408 312 18241.81 42.14 52628.66 88888.00 2007-11-08 23:00:50.908 312 18241.68 42.07 52628.62 88888.00 2007-11-08 23:00:51.408 312 18241.64 42.10 52628.53 88888.00 2007-11-08 23:00:51.908 312 18241.71 42.05 52628.51 88888.00 2007-11-08 23:00:52.408 312 18241.68 41.99 52628.59 88888.00 2007-11-08 23:00:52.908 312 18241.61 41.96 52628.60 88888.00 2007-11-08 23:00:53.408 312 18241.65 41.92 52628.57 88888.00 2007-11-08 23:00:53.908 312 18241.61 41.90 52628.59 88888.00 2007-11-08 23:00:54.408 312 18241.60 41.97 52628.68 88888.00 2007-11-08 23:00:54.908 312 18241.67 41.96 52628.61 88888.00 2007-11-08 23:00:55.408 312 18241.64 41.98 52628.61 88888.00 2007-11-08 23:00:55.908 312 18241.74 42.02 52628.59 88888.00 2007-11-08 23:00:56.408 312 18241.71 41.99 52628.51 88888.00 2007-11-08 23:00:56.908 312 18241.79 42.03 52628.58 88888.00 2007-11-08 23:00:57.408 312 18241.81 42.06 52628.57 88888.00 2007-11-08 23:00:57.908 312 18241.90 41.97 52628.59 88888.00 2007-11-08 23:00:58.408 312 18241.92 42.01 52628.73 88888.00 2007-11-08 23:00:58.908 312 18241.86 42.00 52628.72 88888.00 2007-11-08 23:00:59.408 312 18241.93 42.02 52628.73 88888.00 2007-11-08 23:00:59.908 312 18241.85 42.09 52628.65 88888.00 2007-11-08 23:01:00.408 312 18241.90 42.02 52628.59 88888.00 2007-11-08 23:01:00.908 312 18241.88 42.03 52628.54 88888.00 2007-11-08 23:01:01.408 312 18241.88 42.08 52628.60 88888.00 2007-11-08 23:01:01.908 312 18241.86 42.00 52628.66 88888.00 2007-11-08 23:01:02.408 312 18241.98 41.97 52628.64 88888.00 2007-11-08 23:01:02.908 312 18242.08 41.95 52628.56 88888.00 2007-11-08 23:01:03.408 312 18242.08 41.94 52628.63 88888.00 2007-11-08 23:01:03.908 312 18241.98 41.92 52628.62 88888.00 2007-11-08 23:01:04.408 312 18241.91 41.97 52628.63 88888.00 2007-11-08 23:01:04.908 312 18241.88 41.98 52628.60 88888.00 2007-11-08 23:01:05.408 312 18241.92 42.01 52628.54 88888.00 2007-11-08 23:01:05.908 312 18241.97 41.98 52628.57 88888.00 2007-11-08 23:01:06.408 312 18241.99 41.96 52628.56 88888.00 2007-11-08 23:01:06.908 312 18241.97 41.94 52628.63 88888.00 2007-11-08 23:01:07.408 312 18242.00 41.97 52628.60 88888.00 2007-11-08 23:01:07.908 312 18241.97 42.00 52628.43 88888.00 2007-11-08 23:01:08.408 312 18241.94 42.03 52628.48 88888.00 2007-11-08 23:01:08.908 312 18241.89 42.02 52628.52 88888.00 2007-11-08 23:01:09.408 312 18241.94 41.98 52628.50 88888.00 2007-11-08 23:01:09.908 312 18241.98 41.97 52628.38 88888.00 2007-11-08 23:01:10.408 312 18242.05 42.04 52628.47 88888.00 2007-11-08 23:01:10.908 312 18241.87 42.05 52628.54 88888.00 2007-11-08 23:01:11.408 312 18241.81 42.02 52628.57 88888.00 2007-11-08 23:01:11.908 312 18241.94 41.98 52628.49 88888.00 2007-11-08 23:01:12.408 312 18242.04 42.00 52628.49 88888.00 2007-11-08 23:01:12.908 312 18241.96 41.94 52628.52 88888.00 2007-11-08 23:01:13.408 312 18241.90 41.93 52628.60 88888.00 2007-11-08 23:01:13.908 312 18241.87 41.95 52628.64 88888.00 2007-11-08 23:01:14.408 312 18241.82 41.95 52628.64 88888.00 2007-11-08 23:01:14.908 312 18241.87 41.88 52628.59 88888.00 2007-11-08 23:01:15.408 312 18241.82 41.88 52628.52 88888.00 2007-11-08 23:01:15.908 312 18241.85 41.89 52628.56 88888.00 2007-11-08 23:01:16.408 312 18241.88 41.90 52628.62 88888.00 2007-11-08 23:01:16.908 312 18241.76 41.84 52628.64 88888.00 2007-11-08 23:01:17.408 312 18241.74 41.96 52628.59 88888.00 2007-11-08 23:01:17.908 312 18241.88 41.95 52628.59 88888.00 2007-11-08 23:01:18.408 312 18241.82 41.92 52628.73 88888.00 2007-11-08 23:01:18.908 312 18241.81 41.99 52628.72 88888.00 2007-11-08 23:01:19.408 312 18241.88 41.96 52628.73 88888.00 2007-11-08 23:01:19.908 312 18241.89 42.08 52628.60 88888.00 2007-11-08 23:01:20.408 312 18241.88 42.06 52628.59 88888.00 2007-11-08 23:01:20.908 312 18241.71 42.05 52628.56 88888.00 2007-11-08 23:01:21.408 312 18241.76 42.04 52628.58 88888.00 2007-11-08 23:01:21.908 312 18241.74 42.09 52628.63 88888.00 2007-11-08 23:01:22.408 312 18241.58 42.15 52628.60 88888.00 2007-11-08 23:01:22.908 312 18241.67 42.13 52628.70 88888.00 2007-11-08 23:01:23.408 312 18241.69 42.19 52628.65 88888.00 2007-11-08 23:01:23.908 312 18241.68 42.22 52628.72 88888.00 2007-11-08 23:01:24.408 312 18241.75 42.22 52628.63 88888.00 2007-11-08 23:01:24.908 312 18241.74 42.23 52628.59 88888.00 2007-11-08 23:01:25.408 312 18241.67 42.19 52628.54 88888.00 2007-11-08 23:01:25.908 312 18241.75 42.16 52628.54 88888.00 2007-11-08 23:01:26.408 312 18241.80 42.26 52628.58 88888.00 2007-11-08 23:01:26.908 312 18241.79 42.29 52628.54 88888.00 2007-11-08 23:01:27.408 312 18241.72 42.23 52628.62 88888.00 2007-11-08 23:01:27.908 312 18241.64 42.25 52628.68 88888.00 2007-11-08 23:01:28.408 312 18241.59 42.22 52628.71 88888.00 2007-11-08 23:01:28.908 312 18241.76 42.24 52628.77 88888.00 2007-11-08 23:01:29.408 312 18241.69 42.30 52628.76 88888.00 2007-11-08 23:01:29.908 312 18241.78 42.38 52628.71 88888.00 2007-11-08 23:01:30.408 312 18241.75 42.30 52628.54 88888.00 2007-11-08 23:01:30.908 312 18241.70 42.28 52628.63 88888.00 2007-11-08 23:01:31.408 312 18241.71 42.27 52628.58 88888.00 2007-11-08 23:01:31.908 312 18241.51 42.25 52628.53 88888.00 2007-11-08 23:01:32.408 312 18241.48 42.26 52628.53 88888.00 2007-11-08 23:01:32.908 312 18241.44 42.29 52628.52 88888.00 2007-11-08 23:01:33.408 312 18241.53 42.27 52628.65 88888.00 2007-11-08 23:01:33.908 312 18241.54 42.23 52628.63 88888.00 2007-11-08 23:01:34.408 312 18241.46 42.18 52628.62 88888.00 2007-11-08 23:01:34.908 312 18241.40 42.13 52628.73 88888.00 2007-11-08 23:01:35.408 312 18241.40 42.20 52628.72 88888.00 2007-11-08 23:01:35.908 312 18241.38 42.27 52628.64 88888.00 2007-11-08 23:01:36.408 312 18241.42 42.25 52628.52 88888.00 2007-11-08 23:01:36.908 312 18241.51 42.19 52628.48 88888.00 2007-11-08 23:01:37.408 312 18241.56 42.12 52628.54 88888.00 2007-11-08 23:01:37.908 312 18241.55 42.10 52628.49 88888.00 2007-11-08 23:01:38.408 312 18241.44 42.12 52628.52 88888.00 2007-11-08 23:01:38.908 312 18241.35 42.13 52628.54 88888.00 2007-11-08 23:01:39.408 312 18241.38 42.03 52628.60 88888.00 2007-11-08 23:01:39.908 312 18241.31 42.06 52628.54 88888.00 2007-11-08 23:01:40.408 312 18241.36 42.10 52628.53 88888.00 2007-11-08 23:01:40.908 312 18241.47 42.11 52628.56 88888.00 2007-11-08 23:01:41.408 312 18241.50 42.10 52628.52 88888.00 2007-11-08 23:01:41.908 312 18241.47 42.07 52628.61 88888.00 2007-11-08 23:01:42.408 312 18241.34 42.09 52628.72 88888.00 2007-11-08 23:01:42.908 312 18241.46 42.10 52628.53 88888.00 2007-11-08 23:01:43.408 312 18241.50 42.12 52628.47 88888.00 2007-11-08 23:01:43.908 312 18241.44 42.12 52628.51 88888.00 2007-11-08 23:01:44.408 312 18241.40 42.16 52628.51 88888.00 2007-11-08 23:01:44.908 312 18241.49 42.29 52628.53 88888.00 2007-11-08 23:01:45.408 312 18241.34 42.38 52628.42 88888.00 2007-11-08 23:01:45.908 312 18241.27 42.38 52628.37 88888.00 2007-11-08 23:01:46.408 312 18241.32 42.28 52628.40 88888.00 2007-11-08 23:01:46.908 312 18241.42 42.18 52628.52 88888.00 2007-11-08 23:01:47.408 312 18241.23 42.09 52628.51 88888.00 2007-11-08 23:01:47.908 312 18241.29 42.15 52628.49 88888.00 2007-11-08 23:01:48.408 312 18241.31 42.21 52628.63 88888.00 2007-11-08 23:01:48.908 312 18241.21 42.26 52628.73 88888.00 2007-11-08 23:01:49.408 312 18241.31 42.28 52628.80 88888.00 2007-11-08 23:01:49.908 312 18241.37 42.19 52628.70 88888.00 2007-11-08 23:01:50.408 312 18241.27 42.16 52628.61 88888.00 2007-11-08 23:01:50.908 312 18241.20 42.21 52628.54 88888.00 2007-11-08 23:01:51.408 312 18241.40 42.26 52628.63 88888.00 2007-11-08 23:01:51.908 312 18241.42 42.25 52628.65 88888.00 2007-11-08 23:01:52.408 312 18241.39 42.22 52628.72 88888.00 2007-11-08 23:01:52.908 312 18241.26 42.16 52628.73 88888.00 2007-11-08 23:01:53.408 312 18241.07 42.13 52628.68 88888.00 2007-11-08 23:01:53.908 312 18241.10 42.10 52628.63 88888.00 2007-11-08 23:01:54.408 312 18241.24 42.16 52628.56 88888.00 2007-11-08 23:01:54.908 312 18241.26 42.13 52628.54 88888.00 2007-11-08 23:01:55.408 312 18241.31 42.14 52628.64 88888.00 2007-11-08 23:01:55.908 312 18241.25 42.16 52628.73 88888.00 2007-11-08 23:01:56.408 312 18241.16 42.19 52628.71 88888.00 2007-11-08 23:01:56.908 312 18241.32 42.14 52628.82 88888.00 2007-11-08 23:01:57.408 312 18241.28 42.16 52628.84 88888.00 2007-11-08 23:01:57.908 312 18241.13 42.21 52628.86 88888.00 2007-11-08 23:01:58.408 312 18241.09 42.25 52628.80 88888.00 2007-11-08 23:01:58.908 312 18241.06 42.21 52628.70 88888.00 2007-11-08 23:01:59.408 312 18241.13 42.13 52628.78 88888.00 2007-11-08 23:01:59.908 312 18241.23 42.07 52628.83 88888.00 2007-11-08 23:02:00.408 312 18241.20 42.08 52628.73 88888.00 2007-11-08 23:02:00.908 312 18241.18 42.11 52628.84 88888.00 2007-11-08 23:02:01.408 312 18241.23 42.19 52628.91 88888.00 2007-11-08 23:02:01.908 312 18241.20 42.19 52628.89 88888.00 2007-11-08 23:02:02.408 312 18241.27 42.16 52628.86 88888.00 2007-11-08 23:02:02.908 312 18241.12 42.22 52628.83 88888.00 2007-11-08 23:02:03.408 312 18241.05 42.22 52628.86 88888.00 2007-11-08 23:02:03.908 312 18241.14 42.18 52628.85 88888.00 2007-11-08 23:02:04.408 312 18241.22 42.18 52628.88 88888.00 2007-11-08 23:02:04.908 312 18241.26 42.22 52628.89 88888.00 2007-11-08 23:02:05.408 312 18241.25 42.19 52628.84 88888.00 2007-11-08 23:02:05.908 312 18241.15 42.18 52628.83 88888.00 2007-11-08 23:02:06.408 312 18241.02 42.26 52628.94 88888.00 2007-11-08 23:02:06.908 312 18241.06 42.26 52628.94 88888.00 2007-11-08 23:02:07.408 312 18241.23 42.25 52628.93 88888.00 2007-11-08 23:02:07.908 312 18241.20 42.22 52628.97 88888.00 2007-11-08 23:02:08.408 312 18241.24 42.33 52628.89 88888.00 2007-11-08 23:02:08.908 312 18241.28 42.27 52628.84 88888.00 2007-11-08 23:02:09.408 312 18241.24 42.21 52628.72 88888.00 2007-11-08 23:02:09.908 312 18241.20 42.20 52628.68 88888.00 2007-11-08 23:02:10.408 312 18241.23 42.15 52628.73 88888.00 2007-11-08 23:02:10.908 312 18241.28 42.14 52628.78 88888.00 2007-11-08 23:02:11.408 312 18241.22 42.21 52628.84 88888.00 2007-11-08 23:02:11.908 312 18241.25 42.16 52628.92 88888.00 2007-11-08 23:02:12.408 312 18241.16 42.15 52628.88 88888.00 2007-11-08 23:02:12.908 312 18241.20 42.24 52628.75 88888.00 2007-11-08 23:02:13.408 312 18241.16 42.26 52628.73 88888.00 2007-11-08 23:02:13.908 312 18241.07 42.24 52628.81 88888.00 2007-11-08 23:02:14.408 312 18241.16 42.21 52628.63 88888.00 2007-11-08 23:02:14.908 312 18241.20 42.23 52628.65 88888.00 2007-11-08 23:02:15.408 312 18241.25 42.20 52628.65 88888.00 2007-11-08 23:02:15.908 312 18241.23 42.26 52628.61 88888.00 2007-11-08 23:02:16.408 312 18241.26 42.27 52628.63 88888.00 2007-11-08 23:02:16.908 312 18241.23 42.24 52628.82 88888.00 2007-11-08 23:02:17.408 312 18241.21 42.30 52628.77 88888.00 2007-11-08 23:02:17.908 312 18241.18 42.36 52628.64 88888.00 2007-11-08 23:02:18.408 312 18241.20 42.30 52628.62 88888.00 2007-11-08 23:02:18.908 312 18241.09 42.33 52628.62 88888.00 2007-11-08 23:02:19.408 312 18241.18 42.30 52628.64 88888.00 2007-11-08 23:02:19.908 312 18241.10 42.27 52628.66 88888.00 2007-11-08 23:02:20.408 312 18241.16 42.23 52628.76 88888.00 2007-11-08 23:02:20.908 312 18241.06 42.15 52628.74 88888.00 2007-11-08 23:02:21.408 312 18240.93 42.12 52628.70 88888.00 2007-11-08 23:02:21.908 312 18240.95 42.12 52628.68 88888.00 2007-11-08 23:02:22.408 312 18241.03 42.08 52628.68 88888.00 2007-11-08 23:02:22.908 312 18241.23 42.07 52628.77 88888.00 2007-11-08 23:02:23.408 312 18241.14 42.10 52628.68 88888.00 2007-11-08 23:02:23.908 312 18241.16 42.10 52628.56 88888.00 2007-11-08 23:02:24.408 312 18241.21 42.09 52628.51 88888.00 2007-11-08 23:02:24.908 312 18241.09 42.14 52628.53 88888.00 2007-11-08 23:02:25.408 312 18241.11 42.23 52628.59 88888.00 2007-11-08 23:02:25.908 312 18241.07 42.19 52628.65 88888.00 2007-11-08 23:02:26.408 312 18241.03 42.12 52628.54 88888.00 2007-11-08 23:02:26.908 312 18241.16 42.12 52628.54 88888.00 2007-11-08 23:02:27.408 312 18241.07 42.09 52628.60 88888.00 2007-11-08 23:02:27.908 312 18240.98 42.12 52628.63 88888.00 2007-11-08 23:02:28.408 312 18241.07 42.12 52628.54 88888.00 2007-11-08 23:02:28.908 312 18240.99 42.15 52628.42 88888.00 2007-11-08 23:02:29.408 312 18240.94 42.16 52628.42 88888.00 2007-11-08 23:02:29.908 312 18240.91 42.18 52628.49 88888.00 2007-11-08 23:02:30.408 312 18241.02 42.14 52628.48 88888.00 2007-11-08 23:02:30.908 312 18240.96 42.14 52628.46 88888.00 2007-11-08 23:02:31.408 312 18240.83 42.23 52628.36 88888.00 2007-11-08 23:02:31.908 312 18240.93 42.30 52628.35 88888.00 2007-11-08 23:02:32.408 312 18240.96 42.30 52628.35 88888.00 2007-11-08 23:02:32.908 312 18240.93 42.29 52628.47 88888.00 2007-11-08 23:02:33.408 312 18241.04 42.19 52628.46 88888.00 2007-11-08 23:02:33.908 312 18241.15 42.26 52628.40 88888.00 2007-11-08 23:02:34.408 312 18241.07 42.21 52628.46 88888.00 2007-11-08 23:02:34.908 312 18241.03 42.21 52628.51 88888.00 2007-11-08 23:02:35.408 312 18240.95 42.27 52628.49 88888.00 2007-11-08 23:02:35.908 312 18240.90 42.32 52628.46 88888.00 2007-11-08 23:02:36.408 312 18240.93 42.35 52628.54 88888.00 2007-11-08 23:02:36.908 312 18241.00 42.35 52628.58 88888.00 2007-11-08 23:02:37.408 312 18241.05 42.35 52628.58 88888.00 2007-11-08 23:02:37.908 312 18241.06 42.37 52628.59 88888.00 2007-11-08 23:02:38.408 312 18241.11 42.35 52628.57 88888.00 2007-11-08 23:02:38.908 312 18241.11 42.30 52628.58 88888.00 2007-11-08 23:02:39.408 312 18241.11 42.31 52628.47 88888.00 2007-11-08 23:02:39.908 312 18241.02 42.26 52628.46 88888.00 2007-11-08 23:02:40.408 312 18241.06 42.31 52628.41 88888.00 2007-11-08 23:02:40.908 312 18241.02 42.34 52628.43 88888.00 2007-11-08 23:02:41.408 312 18241.03 42.27 52628.51 88888.00 2007-11-08 23:02:41.908 312 18241.03 42.28 52628.50 88888.00 2007-11-08 23:02:42.408 312 18240.95 42.22 52628.54 88888.00 2007-11-08 23:02:42.908 312 18241.07 42.22 52628.57 88888.00 2007-11-08 23:02:43.408 312 18240.84 42.27 52628.47 88888.00 2007-11-08 23:02:43.908 312 18240.79 42.36 52628.50 88888.00 2007-11-08 23:02:44.408 312 18240.89 42.46 52628.62 88888.00 2007-11-08 23:02:44.908 312 18241.06 42.42 52628.58 88888.00 2007-11-08 23:02:45.408 312 18241.02 42.35 52628.52 88888.00 2007-11-08 23:02:45.908 312 18241.02 42.30 52628.60 88888.00 2007-11-08 23:02:46.408 312 18241.01 42.34 52628.69 88888.00 2007-11-08 23:02:46.908 312 18241.00 42.47 52628.61 88888.00 2007-11-08 23:02:47.408 312 18240.88 42.51 52628.66 88888.00 2007-11-08 23:02:47.908 312 18240.84 42.40 52628.72 88888.00 2007-11-08 23:02:48.408 312 18241.02 42.28 52628.70 88888.00 2007-11-08 23:02:48.908 312 18241.13 42.29 52628.61 88888.00 2007-11-08 23:02:49.408 312 18241.18 42.31 52628.63 88888.00 2007-11-08 23:02:49.908 312 18241.17 42.26 52628.64 88888.00 2007-11-08 23:02:50.408 312 18241.04 42.26 52628.59 88888.00 2007-11-08 23:02:50.908 312 18241.03 42.25 52628.59 88888.00 2007-11-08 23:02:51.408 312 18241.04 42.22 52628.59 88888.00 2007-11-08 23:02:51.908 312 18240.98 42.28 52628.60 88888.00 2007-11-08 23:02:52.408 312 18241.00 42.29 52628.57 88888.00 2007-11-08 23:02:52.908 312 18241.10 42.32 52628.62 88888.00 2007-11-08 23:02:53.408 312 18241.01 42.28 52628.60 88888.00 2007-11-08 23:02:53.908 312 18240.91 42.28 52628.53 88888.00 2007-11-08 23:02:54.408 312 18240.83 42.32 52628.52 88888.00 2007-11-08 23:02:54.908 312 18240.94 42.27 52628.49 88888.00 2007-11-08 23:02:55.408 312 18241.02 42.30 52628.56 88888.00 2007-11-08 23:02:55.908 312 18241.01 42.33 52628.60 88888.00 2007-11-08 23:02:56.408 312 18240.85 42.31 52628.62 88888.00 2007-11-08 23:02:56.908 312 18240.86 42.32 52628.45 88888.00 2007-11-08 23:02:57.408 312 18240.91 42.29 52628.38 88888.00 2007-11-08 23:02:57.908 312 18240.94 42.21 52628.39 88888.00 2007-11-08 23:02:58.408 312 18240.91 42.22 52628.43 88888.00 2007-11-08 23:02:58.908 312 18241.10 42.33 52628.43 88888.00 2007-11-08 23:02:59.408 312 18241.14 42.31 52628.39 88888.00 2007-11-08 23:02:59.908 312 18241.09 42.33 52628.34 88888.00 2007-11-08 23:03:00.408 312 18241.06 42.30 52628.33 88888.00 2007-11-08 23:03:00.908 312 18241.10 42.31 52628.28 88888.00 2007-11-08 23:03:01.408 312 18241.07 42.25 52628.35 88888.00 2007-11-08 23:03:01.908 312 18241.07 42.19 52628.45 88888.00 2007-11-08 23:03:02.408 312 18240.96 42.12 52628.48 88888.00 2007-11-08 23:03:02.908 312 18241.00 42.15 52628.53 88888.00 2007-11-08 23:03:03.408 312 18240.91 42.21 52628.58 88888.00 2007-11-08 23:03:03.908 312 18241.04 42.22 52628.62 88888.00 2007-11-08 23:03:04.408 312 18241.07 42.22 52628.56 88888.00 2007-11-08 23:03:04.908 312 18241.17 42.24 52628.49 88888.00 2007-11-08 23:03:05.408 312 18241.22 42.24 52628.46 88888.00 2007-11-08 23:03:05.908 312 18241.21 42.22 52628.54 88888.00 2007-11-08 23:03:06.408 312 18241.22 42.21 52628.51 88888.00 2007-11-08 23:03:06.908 312 18241.16 42.21 52628.63 88888.00 2007-11-08 23:03:07.408 312 18241.14 42.23 52628.78 88888.00 2007-11-08 23:03:07.908 312 18241.03 42.21 52628.76 88888.00 2007-11-08 23:03:08.408 312 18241.02 42.18 52628.66 88888.00 2007-11-08 23:03:08.908 312 18241.11 42.18 52628.60 88888.00 2007-11-08 23:03:09.408 312 18241.15 42.15 52628.56 88888.00 2007-11-08 23:03:09.908 312 18240.94 42.16 52628.49 88888.00 2007-11-08 23:03:10.408 312 18240.84 42.20 52628.46 88888.00 2007-11-08 23:03:10.908 312 18241.02 42.29 52628.46 88888.00 2007-11-08 23:03:11.408 312 18241.01 42.18 52628.58 88888.00 2007-11-08 23:03:11.908 312 18241.04 42.09 52628.60 88888.00 2007-11-08 23:03:12.408 312 18241.13 42.15 52628.65 88888.00 2007-11-08 23:03:12.908 312 18241.04 42.24 52628.73 88888.00 2007-11-08 23:03:13.408 312 18241.06 42.28 52628.69 88888.00 2007-11-08 23:03:13.908 312 18241.24 42.37 52628.62 88888.00 2007-11-08 23:03:14.408 312 18241.11 42.28 52628.60 88888.00 2007-11-08 23:03:14.908 312 18240.96 42.15 52628.66 88888.00 2007-11-08 23:03:15.408 312 18240.96 42.14 52628.59 88888.00 2007-11-08 23:03:15.908 312 18240.99 42.19 52628.75 88888.00 2007-11-08 23:03:16.408 312 18240.95 42.20 52628.76 88888.00 2007-11-08 23:03:16.908 312 18240.99 42.21 52628.74 88888.00 2007-11-08 23:03:17.408 312 18241.12 42.21 52628.77 88888.00 2007-11-08 23:03:17.908 312 18241.29 42.30 52628.71 88888.00 2007-11-08 23:03:18.408 312 18241.25 42.36 52628.64 88888.00 2007-11-08 23:03:18.908 312 18241.23 42.37 52628.60 88888.00 2007-11-08 23:03:19.408 312 18241.15 42.37 52628.62 88888.00 2007-11-08 23:03:19.908 312 18241.14 42.30 52628.58 88888.00 2007-11-08 23:03:20.408 312 18241.09 42.35 52628.60 88888.00 2007-11-08 23:03:20.908 312 18241.07 42.26 52628.61 88888.00 2007-11-08 23:03:21.408 312 18241.14 42.22 52628.63 88888.00 2007-11-08 23:03:21.908 312 18241.22 42.29 52628.62 88888.00 2007-11-08 23:03:22.408 312 18241.23 42.31 52628.64 88888.00 2007-11-08 23:03:22.908 312 18241.24 42.33 52628.58 88888.00 2007-11-08 23:03:23.408 312 18241.10 42.23 52628.53 88888.00 2007-11-08 23:03:23.908 312 18241.03 42.20 52628.50 88888.00 2007-11-08 23:03:24.408 312 18241.03 42.21 52628.46 88888.00 2007-11-08 23:03:24.908 312 18241.06 42.23 52628.49 88888.00 2007-11-08 23:03:25.408 312 18241.14 42.27 52628.54 88888.00 2007-11-08 23:03:25.908 312 18241.10 42.31 52628.59 88888.00 2007-11-08 23:03:26.408 312 18241.13 42.33 52628.63 88888.00 2007-11-08 23:03:26.908 312 18241.13 42.36 52628.70 88888.00 2007-11-08 23:03:27.408 312 18241.09 42.44 52628.64 88888.00 2007-11-08 23:03:27.908 312 18241.12 42.48 52628.64 88888.00 2007-11-08 23:03:28.408 312 18241.09 42.37 52628.73 88888.00 2007-11-08 23:03:28.908 312 18241.22 42.40 52628.65 88888.00 2007-11-08 23:03:29.408 312 18241.32 42.41 52628.56 88888.00 2007-11-08 23:03:29.908 312 18241.14 42.35 52628.66 88888.00 2007-11-08 23:03:30.408 312 18241.11 42.35 52628.77 88888.00 2007-11-08 23:03:30.908 312 18241.11 42.39 52628.78 88888.00 2007-11-08 23:03:31.408 312 18241.00 42.43 52628.80 88888.00 2007-11-08 23:03:31.908 312 18241.04 42.42 52628.84 88888.00 2007-11-08 23:03:32.408 312 18241.04 42.43 52628.81 88888.00 2007-11-08 23:03:32.908 312 18241.06 42.46 52628.72 88888.00 2007-11-08 23:03:33.408 312 18241.07 42.41 52628.48 88888.00 2007-11-08 23:03:33.908 312 18241.03 42.30 52628.57 88888.00 2007-11-08 23:03:34.408 312 18241.09 42.35 52628.54 88888.00 2007-11-08 23:03:34.908 312 18241.18 42.36 52628.58 88888.00 2007-11-08 23:03:35.408 312 18241.14 42.37 52628.56 88888.00 2007-11-08 23:03:35.908 312 18241.05 42.38 52628.54 88888.00 2007-11-08 23:03:36.408 312 18241.20 42.36 52628.53 88888.00 2007-11-08 23:03:36.908 312 18241.38 42.39 52628.57 88888.00 2007-11-08 23:03:37.408 312 18241.33 42.45 52628.59 88888.00 2007-11-08 23:03:37.908 312 18241.29 42.48 52628.57 88888.00 2007-11-08 23:03:38.408 312 18241.29 42.46 52628.47 88888.00 2007-11-08 23:03:38.908 312 18241.26 42.48 52628.41 88888.00 2007-11-08 23:03:39.408 312 18241.14 42.53 52628.51 88888.00 2007-11-08 23:03:39.908 312 18241.14 42.51 52628.53 88888.00 2007-11-08 23:03:40.408 312 18241.22 42.48 52628.46 88888.00 2007-11-08 23:03:40.908 312 18241.22 42.38 52628.51 88888.00 2007-11-08 23:03:41.408 312 18241.20 42.39 52628.57 88888.00 2007-11-08 23:03:41.908 312 18241.20 42.40 52628.52 88888.00 2007-11-08 23:03:42.408 312 18241.22 42.41 52628.49 88888.00 2007-11-08 23:03:42.908 312 18241.29 42.46 52628.60 88888.00 2007-11-08 23:03:43.408 312 18241.27 42.48 52628.70 88888.00 2007-11-08 23:03:43.908 312 18241.36 42.49 52628.59 88888.00 2007-11-08 23:03:44.408 312 18241.42 42.43 52628.54 88888.00 2007-11-08 23:03:44.908 312 18241.47 42.46 52628.60 88888.00 2007-11-08 23:03:45.408 312 18241.33 42.55 52628.56 88888.00 2007-11-08 23:03:45.908 312 18241.38 42.55 52628.54 88888.00 2007-11-08 23:03:46.408 312 18241.35 42.55 52628.46 88888.00 2007-11-08 23:03:46.908 312 18241.33 42.51 52628.42 88888.00 2007-11-08 23:03:47.408 312 18241.33 42.51 52628.48 88888.00 2007-11-08 23:03:47.908 312 18241.45 42.51 52628.57 88888.00 2007-11-08 23:03:48.408 312 18241.43 42.57 52628.52 88888.00 2007-11-08 23:03:48.908 312 18241.33 42.60 52628.53 88888.00 2007-11-08 23:03:49.408 312 18241.44 42.61 52628.50 88888.00 2007-11-08 23:03:49.908 312 18241.43 42.58 52628.37 88888.00 2007-11-08 23:03:50.408 312 18241.26 42.56 52628.45 88888.00 2007-11-08 23:03:50.908 312 18241.17 42.54 52628.41 88888.00 2007-11-08 23:03:51.408 312 18241.31 42.53 52628.46 88888.00 2007-11-08 23:03:51.908 312 18241.31 42.43 52628.51 88888.00 2007-11-08 23:03:52.408 312 18241.18 42.46 52628.53 88888.00 2007-11-08 23:03:52.908 312 18241.18 42.56 52628.47 88888.00 2007-11-08 23:03:53.408 312 18241.31 42.52 52628.59 88888.00 2007-11-08 23:03:53.908 312 18241.42 42.54 52628.60 88888.00 2007-11-08 23:03:54.408 312 18241.33 42.48 52628.58 88888.00 2007-11-08 23:03:54.908 312 18241.24 42.55 52628.52 88888.00 2007-11-08 23:03:55.408 312 18241.16 42.57 52628.45 88888.00 2007-11-08 23:03:55.908 312 18241.10 42.55 52628.37 88888.00 2007-11-08 23:03:56.408 312 18241.16 42.53 52628.40 88888.00 2007-11-08 23:03:56.908 312 18241.23 42.47 52628.53 88888.00 2007-11-08 23:03:57.408 312 18241.37 42.43 52628.49 88888.00 2007-11-08 23:03:57.908 312 18241.44 42.46 52628.53 88888.00 2007-11-08 23:03:58.408 312 18241.35 42.43 52628.54 88888.00 2007-11-08 23:03:58.908 312 18241.26 42.43 52628.46 88888.00 2007-11-08 23:03:59.408 312 18241.22 42.40 52628.42 88888.00 2007-11-08 23:03:59.908 312 18241.36 42.47 52628.48 88888.00 2007-11-08 23:04:00.408 312 18241.37 42.44 52628.43 88888.00 2007-11-08 23:04:00.908 312 18241.33 42.38 52628.37 88888.00 2007-11-08 23:04:01.408 312 18241.36 42.31 52628.35 88888.00 2007-11-08 23:04:01.908 312 18241.23 42.28 52628.39 88888.00 2007-11-08 23:04:02.408 312 18241.28 42.34 52628.34 88888.00 2007-11-08 23:04:02.908 312 18241.20 42.41 52628.41 88888.00 2007-11-08 23:04:03.408 312 18241.17 42.38 52628.52 88888.00 2007-11-08 23:04:03.908 312 18241.32 42.31 52628.57 88888.00 2007-11-08 23:04:04.408 312 18241.32 42.29 52628.51 88888.00 2007-11-08 23:04:04.908 312 18241.22 42.34 52628.51 88888.00 2007-11-08 23:04:05.408 312 18241.13 42.38 52628.46 88888.00 2007-11-08 23:04:05.908 312 18241.22 42.42 52628.47 88888.00 2007-11-08 23:04:06.408 312 18241.34 42.39 52628.47 88888.00 2007-11-08 23:04:06.908 312 18241.13 42.36 52628.46 88888.00 2007-11-08 23:04:07.408 312 18241.10 42.36 52628.39 88888.00 2007-11-08 23:04:07.908 312 18241.28 42.35 52628.42 88888.00 2007-11-08 23:04:08.408 312 18241.28 42.41 52628.39 88888.00 2007-11-08 23:04:08.908 312 18241.31 42.39 52628.25 88888.00 2007-11-08 23:04:09.408 312 18241.24 42.35 52628.22 88888.00 2007-11-08 23:04:09.908 312 18241.21 42.40 52628.31 88888.00 2007-11-08 23:04:10.408 312 18241.27 42.44 52628.37 88888.00 2007-11-08 23:04:10.908 312 18241.37 42.51 52628.37 88888.00 2007-11-08 23:04:11.408 312 18241.32 42.48 52628.41 88888.00 2007-11-08 23:04:11.908 312 18241.21 42.43 52628.39 88888.00 2007-11-08 23:04:12.408 312 18241.23 42.35 52628.41 88888.00 2007-11-08 23:04:12.908 312 18241.29 42.32 52628.46 88888.00 2007-11-08 23:04:13.408 312 18241.28 42.43 52628.36 88888.00 2007-11-08 23:04:13.908 312 18241.25 42.42 52628.34 88888.00 2007-11-08 23:04:14.408 312 18241.27 42.45 52628.27 88888.00 2007-11-08 23:04:14.908 312 18241.25 42.48 52628.36 88888.00 2007-11-08 23:04:15.408 312 18241.34 42.49 52628.46 88888.00 2007-11-08 23:04:15.908 312 18241.37 42.52 52628.47 88888.00 2007-11-08 23:04:16.408 312 18241.38 42.46 52628.35 88888.00 2007-11-08 23:04:16.908 312 18241.44 42.45 52628.31 88888.00 2007-11-08 23:04:17.408 312 18241.36 42.46 52628.35 88888.00 2007-11-08 23:04:17.908 312 18241.42 42.55 52628.41 88888.00 2007-11-08 23:04:18.408 312 18241.34 42.60 52628.41 88888.00 2007-11-08 23:04:18.908 312 18241.32 42.59 52628.48 88888.00 2007-11-08 23:04:19.408 312 18241.33 42.51 52628.43 88888.00 2007-11-08 23:04:19.908 312 18241.36 42.51 52628.37 88888.00 2007-11-08 23:04:20.408 312 18241.49 42.47 52628.41 88888.00 2007-11-08 23:04:20.908 312 18241.48 42.48 52628.47 88888.00 2007-11-08 23:04:21.408 312 18241.47 42.43 52628.43 88888.00 2007-11-08 23:04:21.908 312 18241.58 42.44 52628.35 88888.00 2007-11-08 23:04:22.408 312 18241.54 42.41 52628.38 88888.00 2007-11-08 23:04:22.908 312 18241.48 42.43 52628.46 88888.00 2007-11-08 23:04:23.408 312 18241.54 42.47 52628.47 88888.00 2007-11-08 23:04:23.908 312 18241.62 42.49 52628.43 88888.00 2007-11-08 23:04:24.408 312 18241.61 42.48 52628.33 88888.00 2007-11-08 23:04:24.908 312 18241.43 42.43 52628.22 88888.00 2007-11-08 23:04:25.408 312 18241.49 42.33 52628.31 88888.00 2007-11-08 23:04:25.908 312 18241.59 42.40 52628.25 88888.00 2007-11-08 23:04:26.408 312 18241.61 42.39 52628.26 88888.00 2007-11-08 23:04:26.908 312 18241.64 42.34 52628.29 88888.00 2007-11-08 23:04:27.408 312 18241.54 42.36 52628.34 88888.00 2007-11-08 23:04:27.908 312 18241.64 42.38 52628.37 88888.00 2007-11-08 23:04:28.408 312 18241.49 42.39 52628.27 88888.00 2007-11-08 23:04:28.908 312 18241.59 42.38 52628.37 88888.00 2007-11-08 23:04:29.408 312 18241.51 42.32 52628.28 88888.00 2007-11-08 23:04:29.908 312 18241.58 42.33 52628.28 88888.00 2007-11-08 23:04:30.408 312 18241.60 42.33 52628.19 88888.00 2007-11-08 23:04:30.908 312 18241.54 42.38 52628.22 88888.00 2007-11-08 23:04:31.408 312 18241.64 42.42 52628.28 88888.00 2007-11-08 23:04:31.908 312 18241.59 42.41 52628.33 88888.00 2007-11-08 23:04:32.408 312 18241.70 42.42 52628.29 88888.00 2007-11-08 23:04:32.908 312 18241.68 42.38 52628.35 88888.00 2007-11-08 23:04:33.408 312 18241.66 42.40 52628.34 88888.00 2007-11-08 23:04:33.908 312 18241.61 42.39 52628.41 88888.00 2007-11-08 23:04:34.408 312 18241.62 42.43 52628.52 88888.00 2007-11-08 23:04:34.908 312 18241.67 42.44 52628.47 88888.00 2007-11-08 23:04:35.408 312 18241.61 42.44 52628.40 88888.00 2007-11-08 23:04:35.908 312 18241.60 42.52 52628.36 88888.00 2007-11-08 23:04:36.408 312 18241.71 42.51 52628.50 88888.00 2007-11-08 23:04:36.908 312 18241.62 42.53 52628.43 88888.00 2007-11-08 23:04:37.408 312 18241.62 42.48 52628.45 88888.00 2007-11-08 23:04:37.908 312 18241.65 42.44 52628.47 88888.00 2007-11-08 23:04:38.408 312 18241.53 42.47 52628.41 88888.00 2007-11-08 23:04:38.908 312 18241.65 42.51 52628.38 88888.00 2007-11-08 23:04:39.408 312 18241.74 42.48 52628.36 88888.00 2007-11-08 23:04:39.908 312 18241.72 42.53 52628.31 88888.00 2007-11-08 23:04:40.408 312 18241.72 42.46 52628.36 88888.00 2007-11-08 23:04:40.908 312 18241.77 42.42 52628.38 88888.00 2007-11-08 23:04:41.405 312 18241.75 42.42 52628.40 88888.00 2007-11-08 23:04:41.905 312 18241.81 42.42 52628.45 88888.00 2007-11-08 23:04:42.405 312 18241.88 42.43 52628.37 88888.00 2007-11-08 23:04:42.905 312 18241.90 42.43 52628.31 88888.00 2007-11-08 23:04:43.405 312 18241.88 42.51 52628.30 88888.00 2007-11-08 23:04:43.905 312 18241.86 42.51 52628.31 88888.00 2007-11-08 23:04:44.405 312 18241.87 42.41 52628.29 88888.00 2007-11-08 23:04:44.905 312 18241.76 42.43 52628.31 88888.00 2007-11-08 23:04:45.405 312 18241.86 42.42 52628.31 88888.00 2007-11-08 23:04:45.905 312 18241.89 42.40 52628.40 88888.00 2007-11-08 23:04:46.405 312 18241.92 42.41 52628.38 88888.00 2007-11-08 23:04:46.905 312 18241.89 42.42 52628.37 88888.00 2007-11-08 23:04:47.405 312 18241.92 42.44 52628.53 88888.00 2007-11-08 23:04:47.905 312 18241.99 42.44 52628.43 88888.00 2007-11-08 23:04:48.405 312 18241.96 42.43 52628.27 88888.00 2007-11-08 23:04:48.905 312 18241.93 42.43 52628.29 88888.00 2007-11-08 23:04:49.405 312 18242.07 42.48 52628.36 88888.00 2007-11-08 23:04:49.905 312 18242.15 42.47 52628.37 88888.00 2007-11-08 23:04:50.405 312 18242.16 42.42 52628.42 88888.00 2007-11-08 23:04:50.905 312 18242.18 42.41 52628.38 88888.00 2007-11-08 23:04:51.405 312 18242.22 42.43 52628.39 88888.00 2007-11-08 23:04:51.905 312 18242.19 42.43 52628.43 88888.00 2007-11-08 23:04:52.405 312 18242.15 42.39 52628.46 88888.00 2007-11-08 23:04:52.905 312 18242.15 42.36 52628.41 88888.00 2007-11-08 23:04:53.405 312 18242.15 42.38 52628.42 88888.00 2007-11-08 23:04:53.905 312 18242.03 42.46 52628.47 88888.00 2007-11-08 23:04:54.405 312 18242.03 42.43 52628.54 88888.00 2007-11-08 23:04:54.905 312 18242.15 42.38 52628.53 88888.00 2007-11-08 23:04:55.405 312 18242.20 42.32 52628.42 88888.00 2007-11-08 23:04:55.905 312 18242.25 42.37 52628.35 88888.00 2007-11-08 23:04:56.405 312 18242.18 42.40 52628.51 88888.00 2007-11-08 23:04:56.905 312 18242.12 42.53 52628.49 88888.00 2007-11-08 23:04:57.405 312 18242.16 42.57 52628.46 88888.00 2007-11-08 23:04:57.905 312 18242.20 42.57 52628.43 88888.00 2007-11-08 23:04:58.405 312 18242.14 42.53 52628.43 88888.00 2007-11-08 23:04:58.905 312 18242.14 42.52 52628.43 88888.00 2007-11-08 23:04:59.405 312 18242.23 42.45 52628.31 88888.00 2007-11-08 23:04:59.905 312 18242.27 42.43 52628.22 88888.00 2007-11-08 23:05:00.405 312 18242.27 42.47 52628.17 88888.00 2007-11-08 23:05:00.905 312 18242.35 42.46 52628.18 88888.00 2007-11-08 23:05:01.405 312 18242.37 42.39 52628.29 88888.00 2007-11-08 23:05:01.905 312 18242.42 42.44 52628.37 88888.00 2007-11-08 23:05:02.405 312 18242.41 42.46 52628.31 88888.00 2007-11-08 23:05:02.905 312 18242.47 42.43 52628.22 88888.00 2007-11-08 23:05:03.405 312 18242.48 42.41 52628.28 88888.00 2007-11-08 23:05:03.905 312 18242.46 42.44 52628.25 88888.00 2007-11-08 23:05:04.405 312 18242.41 42.38 52628.26 88888.00 2007-11-08 23:05:04.905 312 18242.45 42.32 52628.26 88888.00 2007-11-08 23:05:05.405 312 18242.50 42.41 52628.39 88888.00 2007-11-08 23:05:05.905 312 18242.43 42.36 52628.36 88888.00 2007-11-08 23:05:06.405 312 18242.38 42.41 52628.31 88888.00 2007-11-08 23:05:06.905 312 18242.45 42.40 52628.24 88888.00 2007-11-08 23:05:07.405 312 18242.36 42.44 52628.23 88888.00 2007-11-08 23:05:07.905 312 18242.38 42.44 52628.23 88888.00 2007-11-08 23:05:08.405 312 18242.47 42.38 52628.27 88888.00 2007-11-08 23:05:08.905 312 18242.46 42.40 52628.33 88888.00 2007-11-08 23:05:09.405 312 18242.50 42.44 52628.31 88888.00 2007-11-08 23:05:09.905 312 18242.51 42.47 52628.23 88888.00 2007-11-08 23:05:10.405 312 18242.56 42.44 52628.13 88888.00 2007-11-08 23:05:10.905 312 18242.57 42.47 52628.19 88888.00 2007-11-08 23:05:11.405 312 18242.59 42.51 52628.34 88888.00 2007-11-08 23:05:11.905 312 18242.57 42.41 52628.34 88888.00 2007-11-08 23:05:12.405 312 18242.50 42.38 52628.28 88888.00 2007-11-08 23:05:12.905 312 18242.54 42.41 52628.30 88888.00 2007-11-08 23:05:13.405 312 18242.51 42.37 52628.29 88888.00 2007-11-08 23:05:13.905 312 18242.64 42.44 52628.30 88888.00 2007-11-08 23:05:14.405 312 18242.64 42.47 52628.25 88888.00 2007-11-08 23:05:14.905 312 18242.53 42.48 52628.23 88888.00 2007-11-08 23:05:15.405 312 18242.46 42.48 52628.39 88888.00 2007-11-08 23:05:15.905 312 18242.53 42.45 52628.45 88888.00 2007-11-08 23:05:16.405 312 18242.54 42.41 52628.37 88888.00 2007-11-08 23:05:16.905 312 18242.64 42.43 52628.40 88888.00 2007-11-08 23:05:17.405 312 18242.59 42.42 52628.43 88888.00 2007-11-08 23:05:17.905 312 18242.68 42.47 52628.47 88888.00 2007-11-08 23:05:18.405 312 18242.63 42.52 52628.48 88888.00 2007-11-08 23:05:18.905 312 18242.66 42.48 52628.53 88888.00 2007-11-08 23:05:19.405 312 18242.61 42.61 52628.49 88888.00 2007-11-08 23:05:19.905 312 18242.62 42.62 52628.49 88888.00 2007-11-08 23:05:20.405 312 18242.67 42.58 52628.51 88888.00 2007-11-08 23:05:20.905 312 18242.56 42.60 52628.54 88888.00 2007-11-08 23:05:21.405 312 18242.58 42.62 52628.45 88888.00 2007-11-08 23:05:21.905 312 18242.74 42.67 52628.33 88888.00 2007-11-08 23:05:22.405 312 18242.87 42.63 52628.37 88888.00 2007-11-08 23:05:22.905 312 18242.81 42.61 52628.36 88888.00 2007-11-08 23:05:23.405 312 18242.78 42.61 52628.39 88888.00 2007-11-08 23:05:23.905 312 18242.76 42.67 52628.45 88888.00 2007-11-08 23:05:24.405 312 18242.78 42.61 52628.66 88888.00 2007-11-08 23:05:24.905 312 18242.85 42.61 52628.69 88888.00 2007-11-08 23:05:25.405 312 18242.81 42.63 52628.68 88888.00 2007-11-08 23:05:25.905 312 18242.66 42.71 52628.70 88888.00 2007-11-08 23:05:26.405 312 18242.61 42.66 52628.58 88888.00 2007-11-08 23:05:26.905 312 18242.74 42.59 52628.51 88888.00 2007-11-08 23:05:27.405 312 18242.77 42.59 52628.57 88888.00 2007-11-08 23:05:27.905 312 18242.81 42.67 52628.50 88888.00 2007-11-08 23:05:28.405 312 18242.78 42.62 52628.48 88888.00 2007-11-08 23:05:28.905 312 18242.77 42.63 52628.39 88888.00 2007-11-08 23:05:29.405 312 18242.83 42.67 52628.41 88888.00 2007-11-08 23:05:29.905 312 18242.76 42.75 52628.47 88888.00 2007-11-08 23:05:30.405 312 18242.78 42.77 52628.43 88888.00 2007-11-08 23:05:30.905 312 18242.81 42.78 52628.43 88888.00 2007-11-08 23:05:31.405 312 18242.84 42.87 52628.49 88888.00 2007-11-08 23:05:31.905 312 18242.90 42.89 52628.54 88888.00 2007-11-08 23:05:32.405 312 18243.00 42.80 52628.46 88888.00 2007-11-08 23:05:32.905 312 18242.88 42.67 52628.43 88888.00 2007-11-08 23:05:33.405 312 18242.78 42.63 52628.51 88888.00 2007-11-08 23:05:33.905 312 18242.81 42.72 52628.60 88888.00 2007-11-08 23:05:34.405 312 18242.86 42.81 52628.68 88888.00 2007-11-08 23:05:34.905 312 18242.76 42.77 52628.66 88888.00 2007-11-08 23:05:35.405 312 18242.81 42.65 52628.69 88888.00 2007-11-08 23:05:35.905 312 18242.83 42.57 52628.73 88888.00 2007-11-08 23:05:36.405 312 18242.84 42.69 52628.82 88888.00 2007-11-08 23:05:36.905 312 18242.86 42.71 52628.71 88888.00 2007-11-08 23:05:37.405 312 18242.81 42.69 52628.61 88888.00 2007-11-08 23:05:37.905 312 18242.86 42.71 52628.61 88888.00 2007-11-08 23:05:38.405 312 18242.84 42.68 52628.63 88888.00 2007-11-08 23:05:38.905 312 18242.66 42.65 52628.62 88888.00 2007-11-08 23:05:39.405 312 18242.62 42.62 52628.71 88888.00 2007-11-08 23:05:39.905 312 18242.68 42.64 52628.70 88888.00 2007-11-08 23:05:40.405 312 18242.74 42.62 52628.62 88888.00 2007-11-08 23:05:40.905 312 18242.79 42.70 52628.64 88888.00 2007-11-08 23:05:41.405 312 18242.80 42.62 52628.69 88888.00 2007-11-08 23:05:41.905 312 18242.79 42.64 52628.72 88888.00 2007-11-08 23:05:42.405 312 18242.77 42.80 52628.78 88888.00 2007-11-08 23:05:42.905 312 18242.61 42.85 52628.73 88888.00 2007-11-08 23:05:43.405 312 18242.58 42.82 52628.70 88888.00 2007-11-08 23:05:43.905 312 18242.62 42.77 52628.71 88888.00 2007-11-08 23:05:44.405 312 18242.56 42.77 52628.77 88888.00 2007-11-08 23:05:44.905 312 18242.72 42.84 52628.72 88888.00 2007-11-08 23:05:45.405 312 18242.87 42.91 52628.60 88888.00 2007-11-08 23:05:45.905 312 18242.77 42.92 52628.62 88888.00 2007-11-08 23:05:46.405 312 18242.62 42.88 52628.63 88888.00 2007-11-08 23:05:46.905 312 18242.70 42.78 52628.53 88888.00 2007-11-08 23:05:47.405 312 18242.72 42.71 52628.54 88888.00 2007-11-08 23:05:47.905 312 18242.73 42.70 52628.58 88888.00 2007-11-08 23:05:48.405 312 18242.84 42.75 52628.54 88888.00 2007-11-08 23:05:48.905 312 18242.64 42.85 52628.57 88888.00 2007-11-08 23:05:49.405 312 18242.65 42.88 52628.52 88888.00 2007-11-08 23:05:49.905 312 18242.76 42.85 52628.53 88888.00 2007-11-08 23:05:50.405 312 18242.77 42.88 52628.54 88888.00 2007-11-08 23:05:50.905 312 18242.76 42.86 52628.49 88888.00 2007-11-08 23:05:51.405 312 18242.75 42.77 52628.53 88888.00 2007-11-08 23:05:51.905 312 18242.72 42.76 52628.54 88888.00 2007-11-08 23:05:52.405 312 18242.84 42.92 52628.39 88888.00 2007-11-08 23:05:52.905 312 18242.90 42.99 52628.42 88888.00 2007-11-08 23:05:53.405 312 18242.90 42.93 52628.54 88888.00 2007-11-08 23:05:53.905 312 18242.79 42.84 52628.57 88888.00 2007-11-08 23:05:54.405 312 18242.88 42.78 52628.51 88888.00 2007-11-08 23:05:54.905 312 18242.89 42.82 52628.71 88888.00 2007-11-08 23:05:55.405 312 18242.84 42.87 52628.83 88888.00 2007-11-08 23:05:55.905 312 18242.84 42.76 52628.74 88888.00 2007-11-08 23:05:56.405 312 18242.84 42.75 52628.74 88888.00 2007-11-08 23:05:56.905 312 18242.79 42.71 52628.72 88888.00 2007-11-08 23:05:57.405 312 18242.96 42.75 52628.68 88888.00 2007-11-08 23:05:57.905 312 18243.01 42.79 52628.62 88888.00 2007-11-08 23:05:58.405 312 18243.02 42.78 52628.70 88888.00 2007-11-08 23:05:58.905 312 18243.01 42.74 52628.71 88888.00 2007-11-08 23:05:59.405 312 18242.90 42.73 52628.56 88888.00 2007-11-08 23:05:59.905 312 18242.90 42.78 52628.43 88888.00 2007-11-08 23:06:00.405 312 18242.89 42.86 52628.51 88888.00 2007-11-08 23:06:00.905 312 18242.91 42.88 52628.64 88888.00 2007-11-08 23:06:01.405 312 18242.96 42.90 52628.70 88888.00 2007-11-08 23:06:01.905 312 18243.06 42.90 52628.60 88888.00 2007-11-08 23:06:02.405 312 18242.98 42.93 52628.48 88888.00 2007-11-08 23:06:02.905 312 18242.97 42.91 52628.54 88888.00 2007-11-08 23:06:03.405 312 18242.95 42.85 52628.58 88888.00 2007-11-08 23:06:03.905 312 18242.98 42.86 52628.57 88888.00 2007-11-08 23:06:04.405 312 18243.00 42.91 52628.61 88888.00 2007-11-08 23:06:04.905 312 18242.91 42.89 52628.56 88888.00 2007-11-08 23:06:05.405 312 18242.85 42.88 52628.57 88888.00 2007-11-08 23:06:05.905 312 18242.85 42.80 52628.49 88888.00 2007-11-08 23:06:06.405 312 18242.88 42.81 52628.43 88888.00 2007-11-08 23:06:06.905 312 18242.85 42.85 52628.42 88888.00 2007-11-08 23:06:07.405 312 18242.83 42.80 52628.51 88888.00 2007-11-08 23:06:07.905 312 18242.85 42.88 52628.47 88888.00 2007-11-08 23:06:08.405 312 18242.87 42.94 52628.47 88888.00 2007-11-08 23:06:08.905 312 18243.05 42.85 52628.49 88888.00 2007-11-08 23:06:09.405 312 18242.91 42.84 52628.46 88888.00 2007-11-08 23:06:09.905 312 18242.89 42.91 52628.50 88888.00 2007-11-08 23:06:10.405 312 18242.97 42.89 52628.52 88888.00 2007-11-08 23:06:10.905 312 18243.06 42.99 52628.58 88888.00 2007-11-08 23:06:11.405 312 18242.90 43.03 52628.48 88888.00 2007-11-08 23:06:11.905 312 18242.81 43.01 52628.40 88888.00 2007-11-08 23:06:12.405 312 18242.91 42.99 52628.33 88888.00 2007-11-08 23:06:12.905 312 18242.92 42.91 52628.42 88888.00 2007-11-08 23:06:13.405 312 18242.98 42.81 52628.53 88888.00 2007-11-08 23:06:13.905 312 18243.03 42.85 52628.57 88888.00 2007-11-08 23:06:14.405 312 18243.14 42.84 52628.61 88888.00 2007-11-08 23:06:14.905 312 18243.13 42.87 52628.72 88888.00 2007-11-08 23:06:15.405 312 18243.09 42.87 52628.66 88888.00 2007-11-08 23:06:15.905 312 18242.98 42.91 52628.63 88888.00 2007-11-08 23:06:16.405 312 18242.87 42.92 52628.72 88888.00 2007-11-08 23:06:16.905 312 18242.98 42.91 52628.76 88888.00 2007-11-08 23:06:17.405 312 18243.06 42.93 52628.69 88888.00 2007-11-08 23:06:17.905 312 18243.07 42.94 52628.57 88888.00 2007-11-08 23:06:18.405 312 18243.09 42.94 52628.49 88888.00 2007-11-08 23:06:18.905 312 18242.99 42.95 52628.62 88888.00 2007-11-08 23:06:19.405 312 18242.94 42.93 52628.57 88888.00 2007-11-08 23:06:19.905 312 18242.95 42.96 52628.53 88888.00 2007-11-08 23:06:20.405 312 18242.90 42.93 52628.41 88888.00 2007-11-08 23:06:20.905 312 18242.92 42.91 52628.47 88888.00 2007-11-08 23:06:21.405 312 18242.86 42.92 52628.56 88888.00 2007-11-08 23:06:21.905 312 18242.73 42.97 52628.49 88888.00 2007-11-08 23:06:22.405 312 18242.85 43.01 52628.49 88888.00 2007-11-08 23:06:22.905 312 18242.78 43.00 52628.41 88888.00 2007-11-08 23:06:23.405 312 18242.77 43.09 52628.28 88888.00 2007-11-08 23:06:23.905 312 18242.89 43.04 52628.29 88888.00 2007-11-08 23:06:24.405 312 18242.74 42.99 52628.39 88888.00 2007-11-08 23:06:24.905 312 18242.74 42.97 52628.40 88888.00 2007-11-08 23:06:25.405 312 18242.72 42.89 52628.50 88888.00 2007-11-08 23:06:25.905 312 18242.67 42.87 52628.59 88888.00 2007-11-08 23:06:26.405 312 18242.64 42.92 52628.59 88888.00 2007-11-08 23:06:26.905 312 18242.73 42.89 52628.61 88888.00 2007-11-08 23:06:27.405 312 18242.69 42.84 52628.57 88888.00 2007-11-08 23:06:27.905 312 18242.63 42.87 52628.42 88888.00 2007-11-08 23:06:28.405 312 18242.67 42.90 52628.50 88888.00 2007-11-08 23:06:28.905 312 18242.80 42.91 52628.64 88888.00 2007-11-08 23:06:29.405 312 18242.68 42.93 52628.64 88888.00 2007-11-08 23:06:29.905 312 18242.72 42.94 52628.72 88888.00 2007-11-08 23:06:30.405 312 18242.72 42.91 52628.63 88888.00 2007-11-08 23:06:30.905 312 18242.70 42.90 52628.61 88888.00 2007-11-08 23:06:31.405 312 18242.59 42.89 52628.63 88888.00 2007-11-08 23:06:31.905 312 18242.46 42.85 52628.63 88888.00 2007-11-08 23:06:32.405 312 18242.70 42.80 52628.72 88888.00 2007-11-08 23:06:32.905 312 18242.73 42.79 52628.65 88888.00 2007-11-08 23:06:33.405 312 18242.63 42.78 52628.72 88888.00 2007-11-08 23:06:33.905 312 18242.54 42.70 52628.77 88888.00 2007-11-08 23:06:34.405 312 18242.62 42.74 52628.85 88888.00 2007-11-08 23:06:34.905 312 18242.65 42.89 52628.94 88888.00 2007-11-08 23:06:35.405 312 18242.72 42.98 52628.85 88888.00 2007-11-08 23:06:35.905 312 18242.61 42.99 52628.65 88888.00 2007-11-08 23:06:36.405 312 18242.68 43.07 52628.68 88888.00 2007-11-08 23:06:36.905 312 18242.68 43.09 52628.82 88888.00 2007-11-08 23:06:37.405 312 18242.66 42.92 52628.83 88888.00 2007-11-08 23:06:37.905 312 18242.72 42.88 52628.85 88888.00 2007-11-08 23:06:38.405 312 18242.66 42.98 52628.85 88888.00 2007-11-08 23:06:38.905 312 18242.59 43.01 52628.80 88888.00 2007-11-08 23:06:39.405 312 18242.67 43.09 52628.71 88888.00 2007-11-08 23:06:39.905 312 18242.61 42.97 52628.59 88888.00 2007-11-08 23:06:40.405 312 18242.56 42.88 52628.56 88888.00 2007-11-08 23:06:40.905 312 18242.69 42.86 52628.60 88888.00 2007-11-08 23:06:41.405 312 18242.62 42.87 52628.69 88888.00 2007-11-08 23:06:41.905 312 18242.61 42.97 52628.52 88888.00 2007-11-08 23:06:42.405 312 18242.67 43.04 52628.54 88888.00 2007-11-08 23:06:42.905 312 18242.69 43.04 52628.57 88888.00 2007-11-08 23:06:43.405 312 18242.50 43.01 52628.59 88888.00 2007-11-08 23:06:43.905 312 18242.43 43.09 52628.72 88888.00 2007-11-08 23:06:44.405 312 18242.61 43.07 52628.65 88888.00 2007-11-08 23:06:44.905 312 18242.58 43.05 52628.62 88888.00 2007-11-08 23:06:45.405 312 18242.70 43.01 52628.58 88888.00 2007-11-08 23:06:45.905 312 18242.95 42.99 52628.56 88888.00 2007-11-08 23:06:46.405 312 18242.74 43.07 52628.68 88888.00 2007-11-08 23:06:46.905 312 18242.59 43.10 52628.71 88888.00 2007-11-08 23:06:47.405 312 18242.76 43.04 52628.54 88888.00 2007-11-08 23:06:47.905 312 18242.96 43.02 52628.57 88888.00 2007-11-08 23:06:48.405 312 18242.78 43.03 52628.58 88888.00 2007-11-08 23:06:48.905 312 18242.62 43.02 52628.54 88888.00 2007-11-08 23:06:49.405 312 18242.75 43.06 52628.46 88888.00 2007-11-08 23:06:49.905 312 18242.83 43.02 52628.45 88888.00 2007-11-08 23:06:50.405 312 18242.77 42.99 52628.52 88888.00 2007-11-08 23:06:50.905 312 18242.65 43.01 52628.66 88888.00 2007-11-08 23:06:51.405 312 18242.62 42.98 52628.65 88888.00 2007-11-08 23:06:51.905 312 18242.68 42.95 52628.68 88888.00 2007-11-08 23:06:52.405 312 18242.70 42.96 52628.71 88888.00 2007-11-08 23:06:52.905 312 18242.69 43.05 52628.70 88888.00 2007-11-08 23:06:53.405 312 18242.56 43.03 52628.66 88888.00 2007-11-08 23:06:53.905 312 18242.80 43.03 52628.65 88888.00 2007-11-08 23:06:54.405 312 18242.89 43.00 52628.59 88888.00 2007-11-08 23:06:54.905 312 18242.94 43.03 52628.63 88888.00 2007-11-08 23:06:55.405 312 18242.81 43.05 52628.65 88888.00 2007-11-08 23:06:55.905 312 18242.70 43.01 52628.72 88888.00 2007-11-08 23:06:56.405 312 18242.77 43.02 52628.65 88888.00 2007-11-08 23:06:56.905 312 18242.74 43.01 52628.63 88888.00 2007-11-08 23:06:57.405 312 18242.68 43.01 52628.56 88888.00 2007-11-08 23:06:57.905 312 18242.69 43.02 52628.57 88888.00 2007-11-08 23:06:58.405 312 18242.67 43.05 52628.54 88888.00 2007-11-08 23:06:58.905 312 18242.73 43.05 52628.54 88888.00 2007-11-08 23:06:59.405 312 18242.77 43.05 52628.52 88888.00 2007-11-08 23:06:59.905 312 18242.90 43.08 52628.50 88888.00 2007-11-08 23:07:00.405 312 18242.99 43.08 52628.60 88888.00 2007-11-08 23:07:00.905 312 18242.92 43.06 52628.57 88888.00 2007-11-08 23:07:01.405 312 18242.83 43.01 52628.47 88888.00 2007-11-08 23:07:01.905 312 18242.67 42.97 52628.43 88888.00 2007-11-08 23:07:02.405 312 18242.74 43.01 52628.48 88888.00 2007-11-08 23:07:02.905 312 18242.75 43.08 52628.62 88888.00 2007-11-08 23:07:03.405 312 18242.73 43.12 52628.66 88888.00 2007-11-08 23:07:03.905 312 18242.80 43.05 52628.69 88888.00 2007-11-08 23:07:04.405 312 18242.94 43.03 52628.57 88888.00 2007-11-08 23:07:04.905 312 18242.89 42.99 52628.63 88888.00 2007-11-08 23:07:05.405 312 18242.81 42.94 52628.66 88888.00 2007-11-08 23:07:05.905 312 18242.77 43.02 52628.78 88888.00 2007-11-08 23:07:06.405 312 18242.78 43.07 52628.72 88888.00 2007-11-08 23:07:06.905 312 18242.77 43.11 52628.82 88888.00 2007-11-08 23:07:07.405 312 18242.78 43.08 52628.86 88888.00 2007-11-08 23:07:07.905 312 18242.70 43.08 52628.87 88888.00 2007-11-08 23:07:08.405 312 18242.73 43.10 52628.80 88888.00 2007-11-08 23:07:08.905 312 18242.92 43.11 52628.74 88888.00 2007-11-08 23:07:09.405 312 18242.92 43.10 52628.72 88888.00 2007-11-08 23:07:09.905 312 18242.88 43.09 52628.77 88888.00 2007-11-08 23:07:10.405 312 18242.91 43.18 52628.80 88888.00 2007-11-08 23:07:10.905 312 18243.01 43.16 52628.80 88888.00 2007-11-08 23:07:11.405 312 18243.06 43.16 52628.73 88888.00 2007-11-08 23:07:11.905 312 18243.08 43.19 52628.69 88888.00 2007-11-08 23:07:12.405 312 18242.97 43.14 52628.63 88888.00 2007-11-08 23:07:12.905 312 18242.97 43.18 52628.63 88888.00 2007-11-08 23:07:13.405 312 18243.14 43.20 52628.60 88888.00 2007-11-08 23:07:13.905 312 18243.22 43.21 52628.56 88888.00 2007-11-08 23:07:14.405 312 18243.24 43.21 52628.66 88888.00 2007-11-08 23:07:14.905 312 18243.35 43.26 52628.65 88888.00 2007-11-08 23:07:15.405 312 18243.40 43.24 52628.72 88888.00 2007-11-08 23:07:15.905 312 18243.33 43.26 52628.70 88888.00 2007-11-08 23:07:16.405 312 18243.28 43.22 52628.60 88888.00 2007-11-08 23:07:16.905 312 18243.12 43.22 52628.62 88888.00 2007-11-08 23:07:17.405 312 18243.05 43.29 52628.64 88888.00 2007-11-08 23:07:17.905 312 18243.08 43.23 52628.68 88888.00 2007-11-08 23:07:18.405 312 18243.13 43.18 52628.63 88888.00 2007-11-08 23:07:18.905 312 18243.02 43.22 52628.74 88888.00 2007-11-08 23:07:19.405 312 18243.06 43.31 52628.72 88888.00 2007-11-08 23:07:19.905 312 18243.14 43.32 52628.59 88888.00 2007-11-08 23:07:20.405 312 18243.09 43.20 52628.59 88888.00 2007-11-08 23:07:20.905 312 18243.02 43.16 52628.59 88888.00 2007-11-08 23:07:21.405 312 18242.95 43.11 52628.56 88888.00 2007-11-08 23:07:21.905 312 18242.95 43.06 52628.53 88888.00 2007-11-08 23:07:22.405 312 18242.99 43.07 52628.51 88888.00 2007-11-08 23:07:22.905 312 18243.11 43.18 52628.56 88888.00 2007-11-08 23:07:23.405 312 18243.08 43.21 52628.56 88888.00 2007-11-08 23:07:23.905 312 18243.02 43.16 52628.53 88888.00 2007-11-08 23:07:24.405 312 18243.00 43.16 52628.53 88888.00 2007-11-08 23:07:24.905 312 18243.06 43.15 52628.57 88888.00 2007-11-08 23:07:25.405 312 18242.98 43.26 52628.61 88888.00 2007-11-08 23:07:25.905 312 18243.03 43.22 52628.56 88888.00 2007-11-08 23:07:26.405 312 18243.07 43.20 52628.74 88888.00 2007-11-08 23:07:26.905 312 18243.09 43.22 52628.70 88888.00 2007-11-08 23:07:27.405 312 18243.19 43.23 52628.66 88888.00 2007-11-08 23:07:27.905 312 18243.27 43.23 52628.63 88888.00 2007-11-08 23:07:28.405 312 18243.23 43.23 52628.58 88888.00 2007-11-08 23:07:28.905 312 18243.29 43.24 52628.62 88888.00 2007-11-08 23:07:29.405 312 18243.23 43.30 52628.57 88888.00 2007-11-08 23:07:29.905 312 18243.19 43.26 52628.58 88888.00 2007-11-08 23:07:30.405 312 18243.12 43.19 52628.51 88888.00 2007-11-08 23:07:30.905 312 18243.14 43.23 52628.57 88888.00 2007-11-08 23:07:31.405 312 18243.22 43.16 52628.52 88888.00 2007-11-08 23:07:31.905 312 18243.19 43.07 52628.62 88888.00 2007-11-08 23:07:32.405 312 18243.11 43.11 52628.69 88888.00 2007-11-08 23:07:32.905 312 18243.17 43.23 52628.64 88888.00 2007-11-08 23:07:33.405 312 18243.14 43.29 52628.61 88888.00 2007-11-08 23:07:33.905 312 18243.05 43.24 52628.47 88888.00 2007-11-08 23:07:34.405 312 18243.09 43.19 52628.36 88888.00 2007-11-08 23:07:34.905 312 18243.10 43.12 52628.48 88888.00 2007-11-08 23:07:35.405 312 18243.05 43.08 52628.57 88888.00 2007-11-08 23:07:35.905 312 18243.08 43.13 52628.53 88888.00 2007-11-08 23:07:36.405 312 18243.13 43.13 52628.50 88888.00 2007-11-08 23:07:36.905 312 18243.18 43.15 52628.53 88888.00 2007-11-08 23:07:37.405 312 18243.26 43.23 52628.58 88888.00 2007-11-08 23:07:37.905 312 18243.27 43.28 52628.68 88888.00 2007-11-08 23:07:38.405 312 18243.26 43.19 52628.54 88888.00 2007-11-08 23:07:38.905 312 18243.12 43.06 52628.57 88888.00 2007-11-08 23:07:39.405 312 18243.20 43.09 52628.74 88888.00 2007-11-08 23:07:39.905 312 18243.22 43.20 52628.72 88888.00 2007-11-08 23:07:40.405 312 18243.08 43.21 52628.82 88888.00 2007-11-08 23:07:40.905 312 18243.07 43.14 52628.84 88888.00 2007-11-08 23:07:41.405 312 18243.20 43.09 52628.69 88888.00 2007-11-08 23:07:41.905 312 18243.20 43.05 52628.65 88888.00 2007-11-08 23:07:42.405 312 18243.13 42.99 52628.75 88888.00 2007-11-08 23:07:42.905 312 18243.17 43.02 52628.74 88888.00 2007-11-08 23:07:43.405 312 18243.44 43.08 52628.85 88888.00 2007-11-08 23:07:43.905 312 18243.42 43.13 52628.93 88888.00 2007-11-08 23:07:44.405 312 18243.37 43.09 52628.86 88888.00 2007-11-08 23:07:44.905 312 18243.27 43.10 52628.84 88888.00 2007-11-08 23:07:45.405 312 18243.31 43.09 52628.83 88888.00 2007-11-08 23:07:45.905 312 18243.41 43.10 52628.77 88888.00 2007-11-08 23:07:46.405 312 18243.20 43.16 52628.83 88888.00 2007-11-08 23:07:46.905 312 18243.14 43.13 52628.95 88888.00 2007-11-08 23:07:47.405 312 18243.26 43.04 52628.96 88888.00 2007-11-08 23:07:47.905 312 18243.22 43.03 52628.80 88888.00 2007-11-08 23:07:48.405 312 18243.13 43.09 52628.81 88888.00 2007-11-08 23:07:48.905 312 18243.20 43.13 52628.75 88888.00 2007-11-08 23:07:49.405 312 18243.22 43.18 52628.78 88888.00 2007-11-08 23:07:49.905 312 18243.26 43.20 52628.84 88888.00 2007-11-08 23:07:50.405 312 18243.22 43.25 52628.95 88888.00 2007-11-08 23:07:50.905 312 18243.24 43.23 52628.84 88888.00 2007-11-08 23:07:51.405 312 18243.18 43.14 52628.83 88888.00 2007-11-08 23:07:51.905 312 18243.16 43.11 52628.74 88888.00 2007-11-08 23:07:52.405 312 18243.07 43.14 52628.65 88888.00 2007-11-08 23:07:52.905 312 18243.24 43.13 52628.78 88888.00 2007-11-08 23:07:53.405 312 18243.18 43.16 52628.78 88888.00 2007-11-08 23:07:53.905 312 18243.02 43.22 52628.68 88888.00 2007-11-08 23:07:54.405 312 18243.05 43.16 52628.65 88888.00 2007-11-08 23:07:54.905 312 18243.05 43.10 52628.58 88888.00 2007-11-08 23:07:55.405 312 18243.16 43.11 52628.54 88888.00 2007-11-08 23:07:55.905 312 18243.20 43.06 52628.54 88888.00 2007-11-08 23:07:56.405 312 18243.12 43.10 52628.53 88888.00 2007-11-08 23:07:56.905 312 18243.18 43.20 52628.48 88888.00 2007-11-08 23:07:57.405 312 18243.13 43.23 52628.49 88888.00 2007-11-08 23:07:57.905 312 18243.18 43.19 52628.53 88888.00 2007-11-08 23:07:58.405 312 18243.09 43.16 52628.51 88888.00 2007-11-08 23:07:58.905 312 18242.95 43.15 52628.50 88888.00 2007-11-08 23:07:59.405 312 18242.98 43.22 52628.51 88888.00 2007-11-08 23:07:59.905 312 18243.13 43.24 52628.46 88888.00 2007-11-08 23:08:00.405 312 18243.16 43.28 52628.52 88888.00 2007-11-08 23:08:00.905 312 18243.14 43.26 52628.60 88888.00 2007-11-08 23:08:01.405 312 18243.13 43.26 52628.51 88888.00 2007-11-08 23:08:01.905 312 18243.19 43.18 52628.53 88888.00 2007-11-08 23:08:02.405 312 18243.18 43.11 52628.59 88888.00 2007-11-08 23:08:02.905 312 18243.21 43.09 52628.57 88888.00 2007-11-08 23:08:03.405 312 18243.18 43.12 52628.59 88888.00 2007-11-08 23:08:03.905 312 18243.23 43.13 52628.61 88888.00 2007-11-08 23:08:04.405 312 18243.22 43.16 52628.61 88888.00 2007-11-08 23:08:04.905 312 18243.28 43.20 52628.61 88888.00 2007-11-08 23:08:05.405 312 18243.21 43.15 52628.64 88888.00 2007-11-08 23:08:05.905 312 18243.31 43.12 52628.62 88888.00 2007-11-08 23:08:06.405 312 18243.35 43.08 52628.52 88888.00 2007-11-08 23:08:06.905 312 18243.27 43.09 52628.49 88888.00 2007-11-08 23:08:07.405 312 18243.20 43.14 52628.73 88888.00 2007-11-08 23:08:07.905 312 18243.28 43.14 52628.61 88888.00 2007-11-08 23:08:08.405 312 18243.22 43.15 52628.62 88888.00 2007-11-08 23:08:08.905 312 18243.14 43.18 52628.60 88888.00 2007-11-08 23:08:09.405 312 18243.14 43.10 52628.62 88888.00 2007-11-08 23:08:09.905 312 18243.26 43.09 52628.72 88888.00 2007-11-08 23:08:10.405 312 18243.20 43.13 52628.75 88888.00 2007-11-08 23:08:10.905 312 18243.17 43.05 52628.84 88888.00 2007-11-08 23:08:11.405 312 18243.10 42.99 52628.80 88888.00 2007-11-08 23:08:11.905 312 18243.19 43.00 52628.70 88888.00 2007-11-08 23:08:12.405 312 18243.16 43.11 52628.64 88888.00 2007-11-08 23:08:12.905 312 18243.20 43.16 52628.74 88888.00 2007-11-08 23:08:13.405 312 18243.34 43.14 52628.75 88888.00 2007-11-08 23:08:13.905 312 18243.42 43.09 52628.75 88888.00 2007-11-08 23:08:14.405 312 18243.26 43.04 52628.73 88888.00 2007-11-08 23:08:14.905 312 18243.12 43.05 52628.74 88888.00 2007-11-08 23:08:15.405 312 18243.20 43.07 52628.74 88888.00 2007-11-08 23:08:15.905 312 18243.26 43.07 52628.65 88888.00 2007-11-08 23:08:16.405 312 18243.23 43.04 52628.65 88888.00 2007-11-08 23:08:16.905 312 18243.19 43.13 52628.66 88888.00 2007-11-08 23:08:17.405 312 18243.13 43.14 52628.69 88888.00 2007-11-08 23:08:17.905 312 18243.32 43.16 52628.70 88888.00 2007-11-08 23:08:18.405 312 18243.41 43.15 52628.68 88888.00 2007-11-08 23:08:18.905 312 18243.38 43.12 52628.60 88888.00 2007-11-08 23:08:19.405 312 18243.43 43.10 52628.69 88888.00 2007-11-08 23:08:19.905 312 18243.49 43.08 52628.84 88888.00 2007-11-08 23:08:20.405 312 18243.50 43.04 52628.73 88888.00 2007-11-08 23:08:20.905 312 18243.40 43.05 52628.63 88888.00 2007-11-08 23:08:21.405 312 18243.38 43.10 52628.72 88888.00 2007-11-08 23:08:21.905 312 18243.63 43.08 52628.74 88888.00 2007-11-08 23:08:22.405 312 18243.44 43.10 52628.73 88888.00 2007-11-08 23:08:22.905 312 18243.46 43.11 52628.68 88888.00 2007-11-08 23:08:23.405 312 18243.49 43.09 52628.71 88888.00 2007-11-08 23:08:23.905 312 18243.45 43.09 52628.84 88888.00 2007-11-08 23:08:24.405 312 18243.32 43.07 52628.89 88888.00 2007-11-08 23:08:24.905 312 18243.33 43.04 52628.77 88888.00 2007-11-08 23:08:25.405 312 18243.31 43.09 52628.75 88888.00 2007-11-08 23:08:25.905 312 18243.32 43.09 52628.81 88888.00 2007-11-08 23:08:26.405 312 18243.23 43.09 52628.84 88888.00 2007-11-08 23:08:26.905 312 18243.32 43.08 52628.81 88888.00 2007-11-08 23:08:27.405 312 18243.44 43.04 52628.70 88888.00 2007-11-08 23:08:27.905 312 18243.38 43.09 52628.71 88888.00 2007-11-08 23:08:28.405 312 18243.38 43.10 52628.73 88888.00 2007-11-08 23:08:28.905 312 18243.20 43.07 52628.75 88888.00 2007-11-08 23:08:29.405 312 18243.18 43.06 52628.73 88888.00 2007-11-08 23:08:29.905 312 18243.21 42.97 52628.68 88888.00 2007-11-08 23:08:30.405 312 18243.16 42.96 52628.83 88888.00 2007-11-08 23:08:30.905 312 18243.31 43.00 52629.00 88888.00 2007-11-08 23:08:31.405 312 18243.40 43.05 52628.96 88888.00 2007-11-08 23:08:31.905 312 18243.33 43.05 52628.81 88888.00 2007-11-08 23:08:32.405 312 18243.41 43.05 52628.74 88888.00 2007-11-08 23:08:32.905 312 18243.42 43.10 52628.78 88888.00 2007-11-08 23:08:33.405 312 18243.29 43.18 52628.73 88888.00 2007-11-08 23:08:33.905 312 18243.12 43.14 52628.70 88888.00 2007-11-08 23:08:34.405 312 18243.14 43.14 52628.73 88888.00 2007-11-08 23:08:34.905 312 18243.23 43.11 52628.82 88888.00 2007-11-08 23:08:35.405 312 18243.24 43.06 52628.93 88888.00 2007-11-08 23:08:35.905 312 18243.20 43.02 52628.89 88888.00 2007-11-08 23:08:36.405 312 18243.26 43.01 52629.00 88888.00 2007-11-08 23:08:36.905 312 18243.26 43.00 52628.91 88888.00 2007-11-08 23:08:37.405 312 18243.27 43.03 52628.92 88888.00 2007-11-08 23:08:37.905 312 18243.26 43.03 52628.93 88888.00 2007-11-08 23:08:38.405 312 18243.35 43.05 52628.82 88888.00 2007-11-08 23:08:38.905 312 18243.43 43.02 52628.82 88888.00 2007-11-08 23:08:39.405 312 18243.39 42.99 52628.75 88888.00 2007-11-08 23:08:39.905 312 18243.30 42.96 52628.72 88888.00 2007-11-08 23:08:40.405 312 18243.35 42.92 52628.81 88888.00 2007-11-08 23:08:40.905 312 18243.35 42.88 52628.71 88888.00 2007-11-08 23:08:41.405 312 18243.23 42.80 52628.62 88888.00 2007-11-08 23:08:41.905 312 18243.17 42.82 52628.65 88888.00 2007-11-08 23:08:42.405 312 18243.17 42.88 52628.64 88888.00 2007-11-08 23:08:42.905 312 18243.19 42.84 52628.57 88888.00 2007-11-08 23:08:43.405 312 18243.20 42.85 52628.54 88888.00 2007-11-08 23:08:43.905 312 18243.23 42.87 52628.62 88888.00 2007-11-08 23:08:44.405 312 18243.22 42.82 52628.63 88888.00 2007-11-08 23:08:44.905 312 18243.20 42.80 52628.62 88888.00 2007-11-08 23:08:45.405 312 18243.05 42.79 52628.57 88888.00 2007-11-08 23:08:45.905 312 18243.08 42.74 52628.63 88888.00 2007-11-08 23:08:46.405 312 18243.27 42.74 52628.61 88888.00 2007-11-08 23:08:46.905 312 18243.27 42.72 52628.59 88888.00 2007-11-08 23:08:47.405 312 18243.29 42.74 52628.48 88888.00 2007-11-08 23:08:47.905 312 18243.13 42.74 52628.63 88888.00 2007-11-08 23:08:48.405 312 18243.13 42.81 52628.64 88888.00 2007-11-08 23:08:48.905 312 18243.20 42.87 52628.62 88888.00 2007-11-08 23:08:49.405 312 18243.30 42.95 52628.70 88888.00 2007-11-08 23:08:49.905 312 18243.14 43.01 52628.63 88888.00 2007-11-08 23:08:50.405 312 18243.14 43.03 52628.58 88888.00 2007-11-08 23:08:50.905 312 18243.14 42.89 52628.59 88888.00 2007-11-08 23:08:51.405 312 18243.17 42.86 52628.60 88888.00 2007-11-08 23:08:51.905 312 18243.24 42.91 52628.65 88888.00 2007-11-08 23:08:52.405 312 18243.18 42.95 52628.62 88888.00 2007-11-08 23:08:52.905 312 18243.13 43.00 52628.57 88888.00 2007-11-08 23:08:53.405 312 18243.11 42.99 52628.58 88888.00 2007-11-08 23:08:53.905 312 18243.16 42.97 52628.52 88888.00 2007-11-08 23:08:54.405 312 18243.14 42.96 52628.53 88888.00 2007-11-08 23:08:54.905 312 18243.14 42.93 52628.66 88888.00 2007-11-08 23:08:55.405 312 18243.17 42.92 52628.63 88888.00 2007-11-08 23:08:55.905 312 18242.97 42.99 52628.46 88888.00 2007-11-08 23:08:56.405 312 18242.87 43.02 52628.47 88888.00 2007-11-08 23:08:56.905 312 18243.02 42.97 52628.46 88888.00 2007-11-08 23:08:57.405 312 18243.08 42.93 52628.52 88888.00 2007-11-08 23:08:57.905 312 18243.03 42.86 52628.52 88888.00 2007-11-08 23:08:58.405 312 18243.05 42.88 52628.49 88888.00 2007-11-08 23:08:58.905 312 18243.03 42.92 52628.51 88888.00 2007-11-08 23:08:59.405 312 18243.03 42.99 52628.75 88888.00 2007-11-08 23:08:59.905 312 18243.12 42.96 52628.72 88888.00 2007-11-08 23:09:00.405 312 18243.10 42.93 52628.66 88888.00 2007-11-08 23:09:00.905 312 18243.07 42.96 52628.58 88888.00 2007-11-08 23:09:01.405 312 18242.97 42.98 52628.54 88888.00 2007-11-08 23:09:01.905 312 18242.97 42.97 52628.49 88888.00 2007-11-08 23:09:02.405 312 18243.03 43.02 52628.56 88888.00 2007-11-08 23:09:02.905 312 18242.98 43.04 52628.70 88888.00 2007-11-08 23:09:03.405 312 18242.96 43.09 52628.65 88888.00 2007-11-08 23:09:03.905 312 18242.89 43.07 52628.64 88888.00 2007-11-08 23:09:04.405 312 18242.91 43.07 52628.54 88888.00 2007-11-08 23:09:04.905 312 18242.92 43.10 52628.51 88888.00 2007-11-08 23:09:05.405 312 18242.99 43.09 52628.69 88888.00 2007-11-08 23:09:05.905 312 18243.05 43.02 52628.60 88888.00 2007-11-08 23:09:06.405 312 18243.07 43.03 52628.41 88888.00 2007-11-08 23:09:06.905 312 18242.89 42.99 52628.50 88888.00 2007-11-08 23:09:07.405 312 18243.05 42.90 52628.48 88888.00 2007-11-08 23:09:07.905 312 18243.07 42.89 52628.42 88888.00 2007-11-08 23:09:08.405 312 18243.10 42.91 52628.56 88888.00 2007-11-08 23:09:08.905 312 18243.07 42.96 52628.53 88888.00 2007-11-08 23:09:09.405 312 18243.05 42.94 52628.51 88888.00 2007-11-08 23:09:09.905 312 18243.21 42.95 52628.57 88888.00 2007-11-08 23:09:10.405 312 18243.29 42.93 52628.54 88888.00 2007-11-08 23:09:10.905 312 18243.32 42.95 52628.52 88888.00 2007-11-08 23:09:11.405 312 18243.32 42.98 52628.59 88888.00 2007-11-08 23:09:11.905 312 18243.27 42.87 52628.56 88888.00 2007-11-08 23:09:12.405 312 18243.23 42.86 52628.59 88888.00 2007-11-08 23:09:12.905 312 18243.20 42.92 52628.63 88888.00 2007-11-08 23:09:13.405 312 18243.24 42.92 52628.63 88888.00 2007-11-08 23:09:13.905 312 18243.19 42.85 52628.52 88888.00 2007-11-08 23:09:14.405 312 18243.11 43.00 52628.50 88888.00 2007-11-08 23:09:14.905 312 18243.18 42.98 52628.51 88888.00 2007-11-08 23:09:15.405 312 18243.26 42.96 52628.52 88888.00 2007-11-08 23:09:15.905 312 18243.26 42.90 52628.64 88888.00 2007-11-08 23:09:16.405 312 18243.19 42.91 52628.75 88888.00 2007-11-08 23:09:16.905 312 18243.26 42.85 52628.78 88888.00 2007-11-08 23:09:17.405 312 18243.26 42.89 52628.71 88888.00 2007-11-08 23:09:17.905 312 18243.33 42.89 52628.61 88888.00 2007-11-08 23:09:18.405 312 18243.21 42.87 52628.60 88888.00 2007-11-08 23:09:18.905 312 18243.24 42.86 52628.75 88888.00 2007-11-08 23:09:19.405 312 18243.21 42.88 52628.84 88888.00 2007-11-08 23:09:19.905 312 18243.20 42.86 52628.80 88888.00 2007-11-08 23:09:20.405 312 18243.19 42.85 52628.80 88888.00 2007-11-08 23:09:20.905 312 18243.22 42.87 52628.73 88888.00 2007-11-08 23:09:21.405 312 18243.22 42.96 52628.74 88888.00 2007-11-08 23:09:21.905 312 18243.20 42.93 52628.76 88888.00 2007-11-08 23:09:22.405 312 18243.18 42.93 52628.78 88888.00 2007-11-08 23:09:22.905 312 18243.13 42.96 52628.80 88888.00 2007-11-08 23:09:23.405 312 18243.10 42.82 52628.81 88888.00 2007-11-08 23:09:23.905 312 18243.14 42.81 52628.76 88888.00 2007-11-08 23:09:24.405 312 18243.20 42.87 52628.63 88888.00 2007-11-08 23:09:24.905 312 18243.16 42.87 52628.81 88888.00 2007-11-08 23:09:25.405 312 18243.06 42.82 52628.91 88888.00 2007-11-08 23:09:25.905 312 18243.07 42.82 52628.84 88888.00 2007-11-08 23:09:26.405 312 18243.10 42.90 52628.87 88888.00 2007-11-08 23:09:26.905 312 18243.30 42.93 52628.89 88888.00 2007-11-08 23:09:27.405 312 18243.30 42.87 52628.91 88888.00 2007-11-08 23:09:27.905 312 18243.26 42.92 52628.88 88888.00 2007-11-08 23:09:28.405 312 18243.34 42.89 52628.82 88888.00 2007-11-08 23:09:28.905 312 18243.18 42.82 52628.77 88888.00 2007-11-08 23:09:29.405 312 18243.07 42.99 52628.80 88888.00 2007-11-08 23:09:29.905 312 18243.20 42.96 52628.73 88888.00 2007-11-08 23:09:30.405 312 18243.21 42.94 52628.78 88888.00 2007-11-08 23:09:30.905 312 18243.22 42.92 52628.69 88888.00 2007-11-08 23:09:31.405 312 18243.24 42.89 52628.63 88888.00 2007-11-08 23:09:31.905 312 18243.27 42.86 52628.63 88888.00 2007-11-08 23:09:32.405 312 18243.19 42.90 52628.69 88888.00 2007-11-08 23:09:32.905 312 18243.16 42.93 52628.74 88888.00 2007-11-08 23:09:33.405 312 18243.26 42.96 52628.75 88888.00 2007-11-08 23:09:33.905 312 18243.27 42.91 52628.68 88888.00 2007-11-08 23:09:34.405 312 18243.14 42.94 52628.66 88888.00 2007-11-08 23:09:34.905 312 18243.22 42.93 52628.69 88888.00 2007-11-08 23:09:35.405 312 18243.38 42.92 52628.73 88888.00 2007-11-08 23:09:35.905 312 18243.33 42.90 52628.78 88888.00 2007-11-08 23:09:36.405 312 18243.32 42.84 52628.78 88888.00 2007-11-08 23:09:36.905 312 18243.24 42.82 52628.73 88888.00 2007-11-08 23:09:37.405 312 18243.27 42.85 52628.76 88888.00 2007-11-08 23:09:37.905 312 18243.27 42.90 52628.73 88888.00 2007-11-08 23:09:38.405 312 18243.26 42.91 52628.81 88888.00 2007-11-08 23:09:38.905 312 18243.21 42.87 52628.99 88888.00 2007-11-08 23:09:39.405 312 18243.19 42.77 52628.93 88888.00 2007-11-08 23:09:39.905 312 18243.09 42.80 52628.95 88888.00 2007-11-08 23:09:40.405 312 18243.16 42.81 52628.95 88888.00 2007-11-08 23:09:40.905 312 18243.26 42.80 52628.89 88888.00 2007-11-08 23:09:41.405 312 18243.21 42.86 52628.91 88888.00 2007-11-08 23:09:41.905 312 18243.09 42.88 52628.97 88888.00 2007-11-08 23:09:42.405 312 18243.08 42.89 52629.01 88888.00 2007-11-08 23:09:42.905 312 18243.08 42.86 52629.04 88888.00 2007-11-08 23:09:43.405 312 18243.10 42.80 52628.92 88888.00 2007-11-08 23:09:43.905 312 18243.08 42.89 52628.85 88888.00 2007-11-08 23:09:44.405 312 18243.08 42.90 52628.85 88888.00 2007-11-08 23:09:44.905 312 18243.27 42.86 52628.88 88888.00 2007-11-08 23:09:45.405 312 18243.13 42.85 52628.89 88888.00 2007-11-08 23:09:45.905 312 18243.10 42.90 52629.05 88888.00 2007-11-08 23:09:46.405 312 18243.10 42.90 52628.89 88888.00 2007-11-08 23:09:46.905 312 18243.14 42.89 52628.88 88888.00 2007-11-08 23:09:47.405 312 18243.30 42.93 52628.94 88888.00 2007-11-08 23:09:47.905 312 18243.27 42.98 52628.96 88888.00 2007-11-08 23:09:48.405 312 18243.18 42.98 52628.98 88888.00 2007-11-08 23:09:48.905 312 18243.13 42.93 52629.06 88888.00 2007-11-08 23:09:49.405 312 18243.03 42.92 52629.07 88888.00 2007-11-08 23:09:49.905 312 18243.10 42.89 52629.01 88888.00 2007-11-08 23:09:50.405 312 18243.16 42.85 52628.88 88888.00 2007-11-08 23:09:50.905 312 18243.30 42.80 52628.75 88888.00 2007-11-08 23:09:51.405 312 18243.08 42.92 52628.84 88888.00 2007-11-08 23:09:51.905 312 18243.05 42.88 52628.80 88888.00 2007-11-08 23:09:52.405 312 18243.20 42.90 52628.82 88888.00 2007-11-08 23:09:52.905 312 18243.22 42.92 52628.98 88888.00 2007-11-08 23:09:53.405 312 18243.18 42.85 52629.06 88888.00 2007-11-08 23:09:53.905 312 18243.13 42.80 52628.97 88888.00 2007-11-08 23:09:54.405 312 18243.16 42.88 52628.96 88888.00 2007-11-08 23:09:54.905 312 18243.18 42.90 52629.05 88888.00 2007-11-08 23:09:55.405 312 18243.14 42.90 52629.12 88888.00 2007-11-08 23:09:55.905 312 18243.18 42.93 52629.10 88888.00 2007-11-08 23:09:56.405 312 18243.33 43.00 52629.08 88888.00 2007-11-08 23:09:56.905 312 18243.29 42.95 52629.09 88888.00 2007-11-08 23:09:57.405 312 18243.24 42.87 52629.06 88888.00 2007-11-08 23:09:57.905 312 18243.11 42.92 52629.04 88888.00 2007-11-08 23:09:58.405 312 18243.09 42.96 52628.98 88888.00 2007-11-08 23:09:58.905 312 18243.07 42.91 52629.03 88888.00 2007-11-08 23:09:59.405 312 18242.98 42.85 52629.08 88888.00 2007-11-08 23:09:59.905 312 18242.92 42.89 52629.07 88888.00 2007-11-08 23:10:00.405 312 18242.91 42.92 52629.05 88888.00 2007-11-08 23:10:00.905 312 18242.96 42.95 52629.12 88888.00 2007-11-08 23:10:01.405 312 18242.98 42.94 52629.19 88888.00 2007-11-08 23:10:01.905 312 18243.07 42.89 52629.10 88888.00 2007-11-08 23:10:02.405 312 18243.08 42.90 52629.08 88888.00 2007-11-08 23:10:02.905 312 18243.02 42.88 52629.05 88888.00 2007-11-08 23:10:03.405 312 18242.97 42.90 52628.95 88888.00 2007-11-08 23:10:03.905 312 18242.91 42.94 52628.91 88888.00 2007-11-08 23:10:04.405 312 18242.97 42.92 52628.93 88888.00 2007-11-08 23:10:04.905 312 18243.05 42.97 52628.94 88888.00 2007-11-08 23:10:05.405 312 18243.07 42.91 52629.00 88888.00 2007-11-08 23:10:05.905 312 18243.00 42.87 52629.11 88888.00 2007-11-08 23:10:06.405 312 18243.14 42.86 52629.20 88888.00 2007-11-08 23:10:06.905 312 18243.37 42.91 52629.23 88888.00 2007-11-08 23:10:07.405 312 18243.11 42.96 52629.16 88888.00 2007-11-08 23:10:07.905 312 18243.10 42.99 52629.18 88888.00 2007-11-08 23:10:08.405 312 18243.06 42.99 52629.08 88888.00 2007-11-08 23:10:08.905 312 18243.07 42.99 52629.05 88888.00 2007-11-08 23:10:09.405 312 18243.02 43.00 52628.95 88888.00 2007-11-08 23:10:09.905 312 18243.07 43.07 52628.93 88888.00 2007-11-08 23:10:10.405 312 18243.26 43.07 52629.06 88888.00 2007-11-08 23:10:10.905 312 18243.17 43.01 52629.03 88888.00 2007-11-08 23:10:11.405 312 18243.06 42.92 52628.94 88888.00 2007-11-08 23:10:11.905 312 18243.05 42.89 52628.95 88888.00 2007-11-08 23:10:12.405 312 18242.96 42.84 52629.01 88888.00 2007-11-08 23:10:12.905 312 18242.95 42.79 52629.00 88888.00 2007-11-08 23:10:13.405 312 18243.03 42.84 52629.04 88888.00 2007-11-08 23:10:13.905 312 18243.05 42.81 52628.89 88888.00 2007-11-08 23:10:14.405 312 18243.06 42.90 52629.00 88888.00 2007-11-08 23:10:14.905 312 18243.03 42.93 52629.06 88888.00 2007-11-08 23:10:15.405 312 18243.07 42.98 52629.09 88888.00 2007-11-08 23:10:15.905 312 18243.09 42.94 52629.10 88888.00 2007-11-08 23:10:16.405 312 18243.12 42.95 52629.07 88888.00 2007-11-08 23:10:16.905 312 18242.92 42.95 52629.01 88888.00 2007-11-08 23:10:17.405 312 18242.94 42.96 52628.97 88888.00 2007-11-08 23:10:17.905 312 18242.96 42.99 52628.89 88888.00 2007-11-08 23:10:18.405 312 18242.88 42.96 52628.93 88888.00 2007-11-08 23:10:18.905 312 18242.97 42.92 52628.92 88888.00 2007-11-08 23:10:19.405 312 18242.89 42.95 52628.99 88888.00 2007-11-08 23:10:19.905 312 18242.96 42.97 52628.94 88888.00 2007-11-08 23:10:20.405 312 18243.01 43.01 52629.01 88888.00 2007-11-08 23:10:20.905 312 18242.87 43.01 52629.01 88888.00 2007-11-08 23:10:21.405 312 18242.72 42.95 52629.03 88888.00 2007-11-08 23:10:21.905 312 18242.81 42.91 52629.12 88888.00 2007-11-08 23:10:22.405 312 18242.90 42.97 52629.07 88888.00 2007-11-08 23:10:22.905 312 18242.87 42.90 52629.08 88888.00 2007-11-08 23:10:23.405 312 18242.86 42.87 52628.97 88888.00 2007-11-08 23:10:23.905 312 18242.79 42.84 52628.77 88888.00 2007-11-08 23:10:24.405 312 18242.84 42.80 52628.87 88888.00 2007-11-08 23:10:24.905 312 18243.05 42.86 52629.01 88888.00 2007-11-08 23:10:25.405 312 18243.18 42.86 52629.04 88888.00 2007-11-08 23:10:25.905 312 18243.11 42.79 52628.97 88888.00 2007-11-08 23:10:26.405 312 18242.99 42.80 52628.95 88888.00 2007-11-08 23:10:26.905 312 18242.95 42.84 52628.88 88888.00 2007-11-08 23:10:27.405 312 18242.90 42.78 52628.85 88888.00 2007-11-08 23:10:27.905 312 18242.86 42.73 52628.77 88888.00 2007-11-08 23:10:28.405 312 18242.90 42.78 52628.72 88888.00 2007-11-08 23:10:28.905 312 18242.81 42.85 52628.84 88888.00 2007-11-08 23:10:29.405 312 18242.80 42.86 52628.89 88888.00 2007-11-08 23:10:29.905 312 18242.83 42.84 52628.89 88888.00 2007-11-08 23:10:30.405 312 18242.83 42.79 52628.83 88888.00 2007-11-08 23:10:30.905 312 18242.77 42.75 52628.80 88888.00 2007-11-08 23:10:31.405 312 18242.78 42.71 52628.94 88888.00 2007-11-08 23:10:31.905 312 18242.91 42.70 52628.98 88888.00 2007-11-08 23:10:32.405 312 18242.86 42.75 52629.00 88888.00 2007-11-08 23:10:32.905 312 18242.86 42.77 52629.04 88888.00 2007-11-08 23:10:33.405 312 18242.86 42.78 52629.00 88888.00 2007-11-08 23:10:33.905 312 18242.81 42.71 52628.98 88888.00 2007-11-08 23:10:34.405 312 18242.90 42.70 52629.03 88888.00 2007-11-08 23:10:34.905 312 18242.88 42.76 52628.94 88888.00 2007-11-08 23:10:35.405 312 18242.85 42.78 52628.83 88888.00 2007-11-08 23:10:35.905 312 18242.80 42.76 52628.86 88888.00 2007-11-08 23:10:36.405 312 18242.90 42.77 52628.89 88888.00 2007-11-08 23:10:36.905 312 18242.87 42.85 52628.81 88888.00 2007-11-08 23:10:37.405 312 18242.88 42.86 52628.78 88888.00 2007-11-08 23:10:37.905 312 18242.95 42.89 52628.77 88888.00 2007-11-08 23:10:38.405 312 18242.87 42.93 52628.66 88888.00 2007-11-08 23:10:38.905 312 18242.84 42.90 52628.68 88888.00 2007-11-08 23:10:39.405 312 18242.77 42.85 52628.76 88888.00 2007-11-08 23:10:39.905 312 18242.77 42.85 52628.78 88888.00 2007-11-08 23:10:40.405 312 18242.77 42.88 52628.94 88888.00 2007-11-08 23:10:40.905 312 18242.83 42.79 52629.05 88888.00 2007-11-08 23:10:41.405 312 18242.75 42.81 52629.00 88888.00 2007-11-08 23:10:41.905 312 18242.61 42.76 52628.98 88888.00 2007-11-08 23:10:42.405 312 18242.68 42.67 52628.81 88888.00 2007-11-08 23:10:42.905 312 18242.78 42.62 52628.83 88888.00 2007-11-08 23:10:43.405 312 18242.74 42.61 52628.78 88888.00 2007-11-08 23:10:43.905 312 18242.78 42.60 52628.70 88888.00 2007-11-08 23:10:44.405 312 18242.80 42.64 52628.72 88888.00 2007-11-08 23:10:44.905 312 18242.75 42.60 52628.78 88888.00 2007-11-08 23:10:45.405 312 18242.66 42.56 52628.82 88888.00 2007-11-08 23:10:45.905 312 18242.72 42.61 52628.82 88888.00 2007-11-08 23:10:46.405 312 18242.67 42.57 52628.77 88888.00 2007-11-08 23:10:46.905 312 18242.69 42.56 52628.76 88888.00 2007-11-08 23:10:47.405 312 18242.66 42.57 52628.82 88888.00 2007-11-08 23:10:47.905 312 18242.69 42.60 52628.84 88888.00 2007-11-08 23:10:48.405 312 18242.68 42.67 52628.83 88888.00 2007-11-08 23:10:48.905 312 18242.68 42.73 52629.01 88888.00 2007-11-08 23:10:49.405 312 18242.65 42.70 52628.93 88888.00 2007-11-08 23:10:49.905 312 18242.61 42.69 52628.88 88888.00 2007-11-08 23:10:50.405 312 18242.70 42.69 52628.89 88888.00 2007-11-08 23:10:50.905 312 18242.74 42.74 52628.92 88888.00 2007-11-08 23:10:51.405 312 18242.75 42.65 52628.96 88888.00 2007-11-08 23:10:51.905 312 18242.59 42.62 52628.88 88888.00 2007-11-08 23:10:52.405 312 18242.51 42.61 52628.92 88888.00 2007-11-08 23:10:52.905 312 18242.48 42.59 52628.97 88888.00 2007-11-08 23:10:53.405 312 18242.57 42.58 52628.89 88888.00 2007-11-08 23:10:53.905 312 18242.56 42.56 52628.88 88888.00 2007-11-08 23:10:54.405 312 18242.54 42.58 52629.09 88888.00 2007-11-08 23:10:54.905 312 18242.54 42.62 52629.17 88888.00 2007-11-08 23:10:55.405 312 18242.54 42.59 52629.08 88888.00 2007-11-08 23:10:55.905 312 18242.69 42.64 52629.14 88888.00 2007-11-08 23:10:56.405 312 18242.69 42.61 52629.15 88888.00 2007-11-08 23:10:56.905 312 18242.78 42.47 52629.15 88888.00 2007-11-08 23:10:57.405 312 18242.96 42.44 52629.16 88888.00 2007-11-08 23:10:57.905 312 18242.88 42.52 52628.92 88888.00 2007-11-08 23:10:58.405 312 18242.79 42.53 52628.95 88888.00 2007-11-08 23:10:58.905 312 18242.75 42.55 52628.99 88888.00 2007-11-08 23:10:59.405 312 18242.86 42.54 52628.98 88888.00 2007-11-08 23:10:59.905 312 18242.84 42.52 52628.98 88888.00 2007-11-08 23:11:00.405 312 18242.78 42.62 52629.00 88888.00 2007-11-08 23:11:00.905 312 18242.89 42.57 52628.94 88888.00 2007-11-08 23:11:01.405 312 18242.86 42.46 52628.94 88888.00 2007-11-08 23:11:01.905 312 18242.80 42.40 52628.88 88888.00 2007-11-08 23:11:02.405 312 18242.91 42.38 52628.88 88888.00 2007-11-08 23:11:02.905 312 18242.83 42.36 52628.93 88888.00 2007-11-08 23:11:03.405 312 18242.83 42.38 52628.98 88888.00 2007-11-08 23:11:03.905 312 18242.86 42.38 52628.92 88888.00 2007-11-08 23:11:04.405 312 18242.75 42.44 52628.93 88888.00 2007-11-08 23:11:04.905 312 18242.66 42.52 52628.89 88888.00 2007-11-08 23:11:05.405 312 18242.66 42.55 52628.89 88888.00 2007-11-08 23:11:05.905 312 18242.75 42.55 52628.88 88888.00 2007-11-08 23:11:06.405 312 18242.90 42.49 52628.96 88888.00 2007-11-08 23:11:06.905 312 18242.87 42.48 52629.00 88888.00 2007-11-08 23:11:07.405 312 18242.79 42.49 52629.04 88888.00 2007-11-08 23:11:07.905 312 18242.78 42.46 52629.11 88888.00 2007-11-08 23:11:08.405 312 18242.85 42.35 52629.08 88888.00 2007-11-08 23:11:08.905 312 18242.83 42.38 52629.00 88888.00 2007-11-08 23:11:09.405 312 18242.84 42.35 52629.12 88888.00 2007-11-08 23:11:09.905 312 18242.72 42.35 52629.14 88888.00 2007-11-08 23:11:10.405 312 18242.75 42.41 52629.14 88888.00 2007-11-08 23:11:10.905 312 18242.74 42.45 52629.07 88888.00 2007-11-08 23:11:11.405 312 18242.69 42.49 52629.06 88888.00 2007-11-08 23:11:11.905 312 18242.80 42.51 52629.06 88888.00 2007-11-08 23:11:12.405 312 18242.69 42.51 52629.06 88888.00 2007-11-08 23:11:12.905 312 18242.54 42.48 52629.05 88888.00 2007-11-08 23:11:13.405 312 18242.55 42.51 52629.03 88888.00 2007-11-08 23:11:13.905 312 18242.57 42.53 52628.99 88888.00 2007-11-08 23:11:14.405 312 18242.61 42.48 52628.99 88888.00 2007-11-08 23:11:14.905 312 18242.77 42.47 52629.07 88888.00 2007-11-08 23:11:15.405 312 18242.74 42.51 52628.95 88888.00 2007-11-08 23:11:15.905 312 18242.75 42.48 52628.91 88888.00 2007-11-08 23:11:16.405 312 18242.77 42.45 52628.87 88888.00 2007-11-08 23:11:16.905 312 18242.65 42.45 52628.95 88888.00 2007-11-08 23:11:17.405 312 18242.67 42.38 52628.99 88888.00 2007-11-08 23:11:17.905 312 18242.73 42.43 52629.05 88888.00 2007-11-08 23:11:18.405 312 18242.78 42.55 52628.94 88888.00 2007-11-08 23:11:18.905 312 18242.65 42.59 52628.91 88888.00 2007-11-08 23:11:19.405 312 18242.80 42.54 52628.93 88888.00 2007-11-08 23:11:19.905 312 18242.80 42.54 52628.89 88888.00 2007-11-08 23:11:20.405 312 18242.73 42.55 52628.93 88888.00 2007-11-08 23:11:20.905 312 18242.83 42.55 52628.94 88888.00 2007-11-08 23:11:21.405 312 18242.86 42.58 52628.78 88888.00 2007-11-08 23:11:21.905 312 18242.80 42.56 52628.87 88888.00 2007-11-08 23:11:22.405 312 18243.08 42.55 52629.04 88888.00 2007-11-08 23:11:22.905 312 18242.99 42.46 52629.01 88888.00 2007-11-08 23:11:23.405 312 18242.89 42.47 52629.06 88888.00 2007-11-08 23:11:23.905 312 18242.94 42.41 52629.06 88888.00 2007-11-08 23:11:24.405 312 18242.87 42.43 52629.00 88888.00 2007-11-08 23:11:24.905 312 18242.69 42.48 52628.99 88888.00 2007-11-08 23:11:25.405 312 18242.67 42.45 52628.94 88888.00 2007-11-08 23:11:25.905 312 18242.70 42.44 52628.98 88888.00 2007-11-08 23:11:26.405 312 18242.69 42.39 52629.09 88888.00 2007-11-08 23:11:26.905 312 18242.61 42.31 52629.11 88888.00 2007-11-08 23:11:27.405 312 18242.63 42.31 52629.04 88888.00 2007-11-08 23:11:27.905 312 18242.69 42.28 52629.16 88888.00 2007-11-08 23:11:28.405 312 18242.58 42.30 52629.16 88888.00 2007-11-08 23:11:28.905 312 18242.55 42.28 52629.15 88888.00 2007-11-08 23:11:29.405 312 18242.48 42.31 52628.97 88888.00 2007-11-08 23:11:29.905 312 18242.47 42.29 52628.82 88888.00 2007-11-08 23:11:30.405 312 18242.53 42.27 52629.01 88888.00 2007-11-08 23:11:30.905 312 18242.68 42.24 52629.08 88888.00 2007-11-08 23:11:31.405 312 18242.66 42.28 52629.01 88888.00 2007-11-08 23:11:31.905 312 18242.66 42.28 52629.10 88888.00 2007-11-08 23:11:32.405 312 18242.54 42.31 52629.19 88888.00 2007-11-08 23:11:32.905 312 18242.62 42.33 52629.17 88888.00 2007-11-08 23:11:33.405 312 18242.58 42.31 52629.18 88888.00 2007-11-08 23:11:33.905 312 18242.56 42.31 52629.11 88888.00 2007-11-08 23:11:34.405 312 18242.50 42.36 52629.16 88888.00 2007-11-08 23:11:34.905 312 18242.51 42.35 52629.20 88888.00 2007-11-08 23:11:35.405 312 18242.56 42.28 52629.24 88888.00 2007-11-08 23:11:35.905 312 18242.61 42.28 52629.31 88888.00 2007-11-08 23:11:36.405 312 18242.62 42.29 52629.26 88888.00 2007-11-08 23:11:36.905 312 18242.73 42.33 52629.10 88888.00 2007-11-08 23:11:37.405 312 18242.72 42.34 52628.98 88888.00 2007-11-08 23:11:37.905 312 18242.66 42.40 52629.01 88888.00 2007-11-08 23:11:38.405 312 18242.59 42.36 52629.14 88888.00 2007-11-08 23:11:38.905 312 18242.52 42.28 52629.15 88888.00 2007-11-08 23:11:39.405 312 18242.62 42.25 52628.93 88888.00 2007-11-08 23:11:39.905 312 18242.66 42.27 52628.84 88888.00 2007-11-08 23:11:40.405 312 18242.63 42.24 52628.87 88888.00 2007-11-08 23:11:40.905 312 18242.67 42.13 52628.84 88888.00 2007-11-08 23:11:41.405 312 18242.69 42.10 52628.81 88888.00 2007-11-08 23:11:41.905 312 18242.67 42.10 52628.72 88888.00 2007-11-08 23:11:42.405 312 18242.52 42.20 52628.65 88888.00 2007-11-08 23:11:42.905 312 18242.52 42.20 52628.82 88888.00 2007-11-08 23:11:43.405 312 18242.64 42.25 52628.83 88888.00 2007-11-08 23:11:43.905 312 18242.48 42.21 52628.99 88888.00 2007-11-08 23:11:44.405 312 18242.53 42.18 52628.99 88888.00 2007-11-08 23:11:44.905 312 18242.51 42.12 52628.85 88888.00 2007-11-08 23:11:45.405 312 18242.45 42.15 52628.69 88888.00 2007-11-08 23:11:45.905 312 18242.44 42.28 52628.71 88888.00 2007-11-08 23:11:46.405 312 18242.51 42.36 52628.69 88888.00 2007-11-08 23:11:46.905 312 18242.50 42.29 52628.77 88888.00 2007-11-08 23:11:47.405 312 18242.53 42.24 52628.81 88888.00 2007-11-08 23:11:47.905 312 18242.55 42.24 52628.80 88888.00 2007-11-08 23:11:48.405 312 18242.61 42.31 52628.80 88888.00 2007-11-08 23:11:48.905 312 18242.61 42.28 52628.84 88888.00 2007-11-08 23:11:49.405 312 18242.58 42.20 52629.04 88888.00 2007-11-08 23:11:49.905 312 18242.52 42.22 52628.94 88888.00 2007-11-08 23:11:50.405 312 18242.51 42.27 52628.91 88888.00 2007-11-08 23:11:50.905 312 18242.45 42.33 52628.86 88888.00 2007-11-08 23:11:51.405 312 18242.56 42.29 52628.77 88888.00 2007-11-08 23:11:51.905 312 18242.54 42.31 52628.76 88888.00 2007-11-08 23:11:52.405 312 18242.52 42.31 52628.68 88888.00 2007-11-08 23:11:52.905 312 18242.50 42.32 52628.76 88888.00 2007-11-08 23:11:53.405 312 18242.46 42.32 52628.76 88888.00 2007-11-08 23:11:53.905 312 18242.57 42.36 52628.78 88888.00 2007-11-08 23:11:54.405 312 18242.61 42.36 52628.81 88888.00 2007-11-08 23:11:54.905 312 18242.56 42.30 52628.73 88888.00 2007-11-08 23:11:55.405 312 18242.59 42.34 52628.80 88888.00 2007-11-08 23:11:55.905 312 18242.57 42.34 52628.80 88888.00 2007-11-08 23:11:56.405 312 18242.56 42.39 52628.86 88888.00 2007-11-08 23:11:56.905 312 18242.52 42.35 52628.87 88888.00 2007-11-08 23:11:57.405 312 18242.53 42.28 52628.92 88888.00 2007-11-08 23:11:57.905 312 18242.51 42.28 52628.85 88888.00 2007-11-08 23:11:58.405 312 18242.55 42.19 52628.81 88888.00 2007-11-08 23:11:58.905 312 18242.54 42.23 52628.78 88888.00 2007-11-08 23:11:59.405 312 18242.52 42.25 52628.70 88888.00 2007-11-08 23:11:59.905 312 18242.64 42.35 52628.78 88888.00 2007-11-08 23:12:00.405 312 18242.67 42.39 52628.75 88888.00 2007-11-08 23:12:00.905 312 18242.69 42.36 52628.72 88888.00 2007-11-08 23:12:01.405 312 18242.70 42.47 52628.75 88888.00 2007-11-08 23:12:01.905 312 18242.58 42.46 52628.82 88888.00 2007-11-08 23:12:02.405 312 18242.65 42.47 52628.84 88888.00 2007-11-08 23:12:02.905 312 18242.69 42.40 52628.82 88888.00 2007-11-08 23:12:03.405 312 18242.56 42.37 52628.78 88888.00 2007-11-08 23:12:03.905 312 18242.61 42.47 52628.73 88888.00 2007-11-08 23:12:04.405 312 18242.55 42.44 52628.89 88888.00 2007-11-08 23:12:04.905 312 18242.56 42.40 52628.80 88888.00 2007-11-08 23:12:05.405 312 18242.77 42.42 52628.82 88888.00 2007-11-08 23:12:05.905 312 18242.75 42.38 52628.88 88888.00 2007-11-08 23:12:06.405 312 18242.69 42.42 52628.89 88888.00 2007-11-08 23:12:06.905 312 18242.63 42.45 52628.89 88888.00 2007-11-08 23:12:07.405 312 18242.62 42.42 52628.97 88888.00 2007-11-08 23:12:07.905 312 18242.62 42.39 52628.83 88888.00 2007-11-08 23:12:08.405 312 18242.62 42.43 52628.85 88888.00 2007-11-08 23:12:08.905 312 18242.70 42.45 52628.78 88888.00 2007-11-08 23:12:09.405 312 18242.78 42.47 52628.72 88888.00 2007-11-08 23:12:09.905 312 18242.87 42.42 52628.81 88888.00 2007-11-08 23:12:10.405 312 18242.95 42.48 52628.70 88888.00 2007-11-08 23:12:10.905 312 18242.95 42.38 52628.84 88888.00 2007-11-08 23:12:11.402 312 18242.87 42.35 52628.83 88888.00 2007-11-08 23:12:11.902 312 18242.77 42.35 52628.74 88888.00 2007-11-08 23:12:12.402 312 18242.65 42.34 52628.65 88888.00 2007-11-08 23:12:12.902 312 18242.83 42.32 52628.65 88888.00 2007-11-08 23:12:13.402 312 18242.74 42.34 52628.59 88888.00 2007-11-08 23:12:13.902 312 18242.78 42.31 52628.57 88888.00 2007-11-08 23:12:14.402 312 18242.70 42.27 52628.60 88888.00 2007-11-08 23:12:14.902 312 18242.79 42.31 52628.73 88888.00 2007-11-08 23:12:15.402 312 18242.70 42.27 52628.57 88888.00 2007-11-08 23:12:15.902 312 18242.76 42.24 52628.48 88888.00 2007-11-08 23:12:16.402 312 18242.68 42.26 52628.54 88888.00 2007-11-08 23:12:16.902 312 18242.74 42.25 52628.66 88888.00 2007-11-08 23:12:17.402 312 18242.69 42.22 52628.64 88888.00 2007-11-08 23:12:17.902 312 18242.72 42.20 52628.58 88888.00 2007-11-08 23:12:18.402 312 18242.58 42.30 52628.59 88888.00 2007-11-08 23:12:18.902 312 18242.54 42.34 52628.52 88888.00 2007-11-08 23:12:19.402 312 18242.63 42.31 52628.63 88888.00 2007-11-08 23:12:19.902 312 18242.55 42.31 52628.70 88888.00 2007-11-08 23:12:20.402 312 18242.64 42.37 52628.69 88888.00 2007-11-08 23:12:20.902 312 18242.57 42.36 52628.61 88888.00 2007-11-08 23:12:21.402 312 18242.57 42.32 52628.51 88888.00 2007-11-08 23:12:21.902 312 18242.65 42.34 52628.41 88888.00 2007-11-08 23:12:22.402 312 18242.68 42.27 52628.45 88888.00 2007-11-08 23:12:22.902 312 18242.67 42.22 52628.51 88888.00 2007-11-08 23:12:23.402 312 18242.66 42.21 52628.68 88888.00 2007-11-08 23:12:23.902 312 18242.69 42.19 52628.74 88888.00 2007-11-08 23:12:24.402 312 18242.58 42.18 52628.74 88888.00 2007-11-08 23:12:24.902 312 18242.67 42.23 52628.76 88888.00 2007-11-08 23:12:25.402 312 18242.64 42.23 52628.81 88888.00 2007-11-08 23:12:25.902 312 18242.53 42.28 52628.72 88888.00 2007-11-08 23:12:26.402 312 18242.54 42.37 52628.61 88888.00 2007-11-08 23:12:26.902 312 18242.50 42.48 52628.63 88888.00 2007-11-08 23:12:27.402 312 18242.51 42.44 52628.66 88888.00 2007-11-08 23:12:27.902 312 18242.41 42.36 52628.63 88888.00 2007-11-08 23:12:28.402 312 18242.37 42.39 52628.78 88888.00 2007-11-08 23:12:28.902 312 18242.44 42.44 52628.85 88888.00 2007-11-08 23:12:29.402 312 18242.43 42.38 52628.80 88888.00 2007-11-08 23:12:29.902 312 18242.36 42.36 52628.65 88888.00 2007-11-08 23:12:30.402 312 18242.38 42.31 52628.66 88888.00 2007-11-08 23:12:30.902 312 18242.32 42.25 52628.72 88888.00 2007-11-08 23:12:31.402 312 18242.24 42.21 52628.73 88888.00 2007-11-08 23:12:31.902 312 18242.24 42.28 52628.74 88888.00 2007-11-08 23:12:32.402 312 18242.31 42.36 52628.99 88888.00 2007-11-08 23:12:32.902 312 18242.26 42.34 52628.87 88888.00 2007-11-08 23:12:33.402 312 18242.30 42.30 52628.83 88888.00 2007-11-08 23:12:33.902 312 18242.36 42.24 52628.83 88888.00 2007-11-08 23:12:34.402 312 18242.35 42.20 52628.74 88888.00 2007-11-08 23:12:34.902 312 18242.25 42.19 52628.69 88888.00 2007-11-08 23:12:35.402 312 18242.34 42.19 52628.62 88888.00 2007-11-08 23:12:35.902 312 18242.35 42.20 52628.57 88888.00 2007-11-08 23:12:36.402 312 18242.31 42.19 52628.62 88888.00 2007-11-08 23:12:36.902 312 18242.21 42.25 52628.66 88888.00 2007-11-08 23:12:37.402 312 18242.15 42.26 52628.59 88888.00 2007-11-08 23:12:37.902 312 18242.21 42.31 52628.41 88888.00 2007-11-08 23:12:38.402 312 18242.29 42.21 52628.63 88888.00 2007-11-08 23:12:38.902 312 18242.30 42.11 52628.69 88888.00 2007-11-08 23:12:39.402 312 18242.23 42.14 52628.57 88888.00 2007-11-08 23:12:39.902 312 18242.15 42.15 52628.56 88888.00 2007-11-08 23:12:40.402 312 18242.23 42.15 52628.52 88888.00 2007-11-08 23:12:40.902 312 18242.20 42.18 52628.62 88888.00 2007-11-08 23:12:41.402 312 18242.08 42.19 52628.58 88888.00 2007-11-08 23:12:41.902 312 18242.12 42.09 52628.52 88888.00 2007-11-08 23:12:42.402 312 18242.21 42.06 52628.52 88888.00 2007-11-08 23:12:42.902 312 18242.29 42.10 52628.54 88888.00 2007-11-08 23:12:43.402 312 18242.23 42.10 52628.54 88888.00 2007-11-08 23:12:43.902 312 18242.25 42.11 52628.61 88888.00 2007-11-08 23:12:44.402 312 18242.36 42.15 52628.65 88888.00 2007-11-08 23:12:44.902 312 18242.43 42.23 52628.64 88888.00 2007-11-08 23:12:45.402 312 18242.32 42.14 52628.71 88888.00 2007-11-08 23:12:45.902 312 18242.30 42.15 52628.64 88888.00 2007-11-08 23:12:46.402 312 18242.37 42.21 52628.63 88888.00 2007-11-08 23:12:46.902 312 18242.43 42.18 52628.59 88888.00 2007-11-08 23:12:47.402 312 18242.47 42.13 52628.56 88888.00 2007-11-08 23:12:47.902 312 18242.45 42.08 52628.70 88888.00 2007-11-08 23:12:48.402 312 18242.53 42.12 52628.66 88888.00 2007-11-08 23:12:48.902 312 18242.50 42.13 52628.63 88888.00 2007-11-08 23:12:49.402 312 18242.47 42.16 52628.63 88888.00 2007-11-08 23:12:49.902 312 18242.43 42.21 52628.71 88888.00 2007-11-08 23:12:50.402 312 18242.42 42.19 52628.75 88888.00 2007-11-08 23:12:50.902 312 18242.48 42.19 52628.63 88888.00 2007-11-08 23:12:51.402 312 18242.46 42.11 52628.62 88888.00 2007-11-08 23:12:51.902 312 18242.43 42.22 52628.69 88888.00 2007-11-08 23:12:52.402 312 18242.48 42.21 52628.68 88888.00 2007-11-08 23:12:52.902 312 18242.58 42.10 52628.65 88888.00 2007-11-08 23:12:53.402 312 18242.61 42.07 52628.61 88888.00 2007-11-08 23:12:53.902 312 18242.69 42.08 52628.66 88888.00 2007-11-08 23:12:54.402 312 18242.59 42.09 52628.71 88888.00 2007-11-08 23:12:54.902 312 18242.57 42.14 52628.62 88888.00 2007-11-08 23:12:55.402 312 18242.50 42.13 52628.62 88888.00 2007-11-08 23:12:55.902 312 18242.50 42.13 52628.77 88888.00 2007-11-08 23:12:56.402 312 18242.48 42.23 52628.89 88888.00 2007-11-08 23:12:56.902 312 18242.56 42.23 52628.86 88888.00 2007-11-08 23:12:57.402 312 18242.56 42.18 52628.73 88888.00 2007-11-08 23:12:57.902 312 18242.53 42.22 52628.65 88888.00 2007-11-08 23:12:58.402 312 18242.47 42.16 52628.63 88888.00 2007-11-08 23:12:58.902 312 18242.52 42.20 52628.53 88888.00 2007-11-08 23:12:59.402 312 18242.55 42.19 52628.63 88888.00 2007-11-08 23:12:59.902 312 18242.53 42.20 52628.65 88888.00 2007-11-08 23:13:00.402 312 18242.44 42.12 52628.71 88888.00 2007-11-08 23:13:00.902 312 18242.48 42.09 52628.72 88888.00 2007-11-08 23:13:01.402 312 18242.48 42.10 52628.72 88888.00 2007-11-08 23:13:01.902 312 18242.54 42.12 52628.78 88888.00 2007-11-08 23:13:02.402 312 18242.46 42.11 52628.76 88888.00 2007-11-08 23:13:02.902 312 18242.41 42.11 52628.88 88888.00 2007-11-08 23:13:03.402 312 18242.53 42.06 52628.95 88888.00 2007-11-08 23:13:03.902 312 18242.47 42.03 52628.99 88888.00 2007-11-08 23:13:04.402 312 18242.51 42.08 52629.03 88888.00 2007-11-08 23:13:04.902 312 18242.36 42.10 52628.98 88888.00 2007-11-08 23:13:05.402 312 18242.32 42.03 52628.88 88888.00 2007-11-08 23:13:05.902 312 18242.18 42.01 52628.93 88888.00 2007-11-08 23:13:06.402 312 18242.11 42.09 52628.81 88888.00 2007-11-08 23:13:06.902 312 18242.21 42.08 52628.76 88888.00 2007-11-08 23:13:07.402 312 18242.35 42.15 52628.72 88888.00 2007-11-08 23:13:07.902 312 18242.33 42.15 52628.75 88888.00 2007-11-08 23:13:08.402 312 18242.32 42.13 52628.83 88888.00 2007-11-08 23:13:08.902 312 18242.35 42.16 52628.84 88888.00 2007-11-08 23:13:09.402 312 18242.40 42.15 52628.75 88888.00 2007-11-08 23:13:09.902 312 18242.51 42.19 52628.98 88888.00 2007-11-08 23:13:10.402 312 18242.46 42.16 52628.98 88888.00 2007-11-08 23:13:10.902 312 18242.41 42.10 52628.86 88888.00 2007-11-08 23:13:11.402 312 18242.37 42.07 52628.97 88888.00 2007-11-08 23:13:11.902 312 18242.38 42.06 52629.10 88888.00 2007-11-08 23:13:12.402 312 18242.34 42.06 52628.97 88888.00 2007-11-08 23:13:12.902 312 18242.36 42.11 52629.05 88888.00 2007-11-08 23:13:13.402 312 18242.46 42.08 52629.16 88888.00 2007-11-08 23:13:13.902 312 18242.44 42.07 52629.21 88888.00 2007-11-08 23:13:14.402 312 18242.32 42.04 52629.18 88888.00 2007-11-08 23:13:14.902 312 18242.25 42.04 52629.09 88888.00 2007-11-08 23:13:15.402 312 18242.37 42.02 52629.06 88888.00 2007-11-08 23:13:15.902 312 18242.36 41.95 52629.08 88888.00 2007-11-08 23:13:16.402 312 18242.36 42.01 52629.10 88888.00 2007-11-08 23:13:16.902 312 18242.43 42.07 52629.05 88888.00 2007-11-08 23:13:17.402 312 18242.41 42.02 52629.15 88888.00 2007-11-08 23:13:17.902 312 18242.33 42.03 52629.11 88888.00 2007-11-08 23:13:18.402 312 18242.33 42.10 52629.17 88888.00 2007-11-08 23:13:18.902 312 18242.33 42.09 52629.19 88888.00 2007-11-08 23:13:19.402 312 18242.31 42.04 52629.04 88888.00 2007-11-08 23:13:19.902 312 18242.38 42.05 52628.84 88888.00 2007-11-08 23:13:20.402 312 18242.25 42.10 52628.80 88888.00 2007-11-08 23:13:20.902 312 18242.25 42.08 52628.70 88888.00 2007-11-08 23:13:21.402 312 18242.22 42.12 52628.75 88888.00 2007-11-08 23:13:21.902 312 18242.25 42.11 52628.89 88888.00 2007-11-08 23:13:22.402 312 18242.24 42.11 52628.98 88888.00 2007-11-08 23:13:22.902 312 18242.29 42.05 52629.07 88888.00 2007-11-08 23:13:23.402 312 18242.15 42.09 52629.12 88888.00 2007-11-08 23:13:23.902 312 18242.11 42.08 52629.15 88888.00 2007-11-08 23:13:24.402 312 18242.21 42.07 52629.15 88888.00 2007-11-08 23:13:24.902 312 18242.20 42.00 52629.01 88888.00 2007-11-08 23:13:25.402 312 18242.19 42.07 52628.83 88888.00 2007-11-08 23:13:25.902 312 18242.05 42.18 52628.81 88888.00 2007-11-08 23:13:26.402 312 18242.02 42.16 52628.94 88888.00 2007-11-08 23:13:26.902 312 18242.13 42.10 52628.95 88888.00 2007-11-08 23:13:27.402 312 18242.13 42.02 52628.77 88888.00 2007-11-08 23:13:27.902 312 18242.16 42.19 52628.78 88888.00 2007-11-08 23:13:28.402 312 18242.11 42.14 52628.89 88888.00 2007-11-08 23:13:28.902 312 18242.13 42.08 52628.89 88888.00 2007-11-08 23:13:29.402 312 18242.11 42.06 52628.78 88888.00 2007-11-08 23:13:29.902 312 18242.16 42.02 52628.80 88888.00 2007-11-08 23:13:30.402 312 18242.13 41.94 52628.87 88888.00 2007-11-08 23:13:30.902 312 18242.18 41.95 52628.85 88888.00 2007-11-08 23:13:31.402 312 18242.24 41.91 52628.82 88888.00 2007-11-08 23:13:31.902 312 18242.21 41.96 52628.83 88888.00 2007-11-08 23:13:32.402 312 18242.13 41.89 52628.81 88888.00 2007-11-08 23:13:32.902 312 18242.30 41.93 52628.86 88888.00 2007-11-08 23:13:33.402 312 18242.27 41.94 52628.93 88888.00 2007-11-08 23:13:33.902 312 18242.27 41.94 52628.81 88888.00 2007-11-08 23:13:34.402 312 18242.23 41.94 52628.95 88888.00 2007-11-08 23:13:34.902 312 18242.34 41.96 52628.99 88888.00 2007-11-08 23:13:35.402 312 18242.34 42.00 52629.06 88888.00 2007-11-08 23:13:35.902 312 18242.38 41.97 52629.00 88888.00 2007-11-08 23:13:36.402 312 18242.38 41.86 52628.84 88888.00 2007-11-08 23:13:36.902 312 18242.43 41.88 52628.91 88888.00 2007-11-08 23:13:37.402 312 18242.41 41.93 52629.01 88888.00 2007-11-08 23:13:37.902 312 18242.40 41.88 52629.03 88888.00 2007-11-08 23:13:38.402 312 18242.41 41.93 52628.92 88888.00 2007-11-08 23:13:38.902 312 18242.46 41.88 52628.97 88888.00 2007-11-08 23:13:39.402 312 18242.46 41.86 52628.99 88888.00 2007-11-08 23:13:39.902 312 18242.25 41.87 52628.96 88888.00 2007-11-08 23:13:40.402 312 18242.32 41.94 52628.91 88888.00 2007-11-08 23:13:40.902 312 18242.33 41.96 52628.87 88888.00 2007-11-08 23:13:41.402 312 18242.34 41.96 52628.72 88888.00 2007-11-08 23:13:41.902 312 18242.44 41.98 52628.78 88888.00 2007-11-08 23:13:42.402 312 18242.43 41.98 52628.98 88888.00 2007-11-08 23:13:42.902 312 18242.35 41.95 52628.98 88888.00 2007-11-08 23:13:43.402 312 18242.16 41.92 52628.81 88888.00 2007-11-08 23:13:43.902 312 18242.12 41.93 52628.80 88888.00 2007-11-08 23:13:44.402 312 18242.16 41.94 52628.82 88888.00 2007-11-08 23:13:44.902 312 18242.22 41.95 52628.74 88888.00 2007-11-08 23:13:45.402 312 18242.08 41.89 52628.85 88888.00 2007-11-08 23:13:45.902 312 18242.14 41.98 52628.91 88888.00 2007-11-08 23:13:46.402 312 18242.15 42.00 52628.88 88888.00 2007-11-08 23:13:46.902 312 18242.12 41.91 52628.81 88888.00 2007-11-08 23:13:47.402 312 18242.14 41.82 52628.83 88888.00 2007-11-08 23:13:47.902 312 18242.22 41.86 52628.86 88888.00 2007-11-08 23:13:48.402 312 18242.16 41.92 52628.94 88888.00 2007-11-08 23:13:48.902 312 18242.08 41.87 52628.87 88888.00 2007-11-08 23:13:49.402 312 18242.22 41.80 52628.78 88888.00 2007-11-08 23:13:49.902 312 18242.13 41.94 52628.86 88888.00 2007-11-08 23:13:50.402 312 18242.05 41.98 52628.82 88888.00 2007-11-08 23:13:50.902 312 18242.04 41.91 52628.83 88888.00 2007-11-08 23:13:51.402 312 18242.22 41.96 52628.78 88888.00 2007-11-08 23:13:51.902 312 18242.16 41.96 52628.68 88888.00 2007-11-08 23:13:52.402 312 18242.15 41.99 52628.72 88888.00 2007-11-08 23:13:52.902 312 18242.22 42.09 52628.86 88888.00 2007-11-08 23:13:53.402 312 18242.24 42.05 52628.88 88888.00 2007-11-08 23:13:53.902 312 18242.34 42.03 52628.94 88888.00 2007-11-08 23:13:54.402 312 18242.33 42.04 52628.87 88888.00 2007-11-08 23:13:54.902 312 18242.27 41.99 52628.74 88888.00 2007-11-08 23:13:55.402 312 18242.20 41.96 52628.70 88888.00 2007-11-08 23:13:55.902 312 18242.03 41.95 52628.78 88888.00 2007-11-08 23:13:56.402 312 18242.10 41.96 52628.78 88888.00 2007-11-08 23:13:56.902 312 18242.22 42.00 52628.82 88888.00 2007-11-08 23:13:57.402 312 18242.20 42.04 52628.92 88888.00 2007-11-08 23:13:57.902 312 18242.11 41.99 52628.97 88888.00 2007-11-08 23:13:58.402 312 18242.13 41.93 52628.98 88888.00 2007-11-08 23:13:58.902 312 18242.10 41.93 52628.96 88888.00 2007-11-08 23:13:59.402 312 18242.07 41.99 52628.84 88888.00 2007-11-08 23:13:59.902 312 18241.98 42.02 52628.83 88888.00 2007-11-08 23:14:00.402 312 18242.08 42.03 52628.96 88888.00 2007-11-08 23:14:00.902 312 18242.08 42.00 52628.95 88888.00 2007-11-08 23:14:01.402 312 18242.03 41.93 52628.94 88888.00 2007-11-08 23:14:01.902 312 18242.07 41.88 52628.94 88888.00 2007-11-08 23:14:02.402 312 18242.22 41.94 52628.94 88888.00 2007-11-08 23:14:02.902 312 18242.15 41.90 52628.92 88888.00 2007-11-08 23:14:03.402 312 18242.14 41.86 52628.88 88888.00 2007-11-08 23:14:03.902 312 18242.23 41.89 52628.86 88888.00 2007-11-08 23:14:04.402 312 18242.16 41.91 52628.85 88888.00 2007-11-08 23:14:04.902 312 18242.16 41.88 52628.83 88888.00 2007-11-08 23:14:05.402 312 18242.15 41.89 52628.97 88888.00 2007-11-08 23:14:05.902 312 18242.24 41.91 52628.95 88888.00 2007-11-08 23:14:06.402 312 18242.09 41.88 52628.92 88888.00 2007-11-08 23:14:06.902 312 18242.10 41.97 52628.85 88888.00 2007-11-08 23:14:07.402 312 18242.25 41.97 52628.74 88888.00 2007-11-08 23:14:07.902 312 18242.23 42.08 52628.63 88888.00 2007-11-08 23:14:08.402 312 18242.24 42.06 52628.58 88888.00 2007-11-08 23:14:08.902 312 18242.41 42.10 52628.59 88888.00 2007-11-08 23:14:09.402 312 18242.40 42.18 52628.71 88888.00 2007-11-08 23:14:09.902 312 18242.36 42.14 52628.76 88888.00 2007-11-08 23:14:10.402 312 18242.51 42.04 52628.82 88888.00 2007-11-08 23:14:10.902 312 18242.43 42.03 52628.85 88888.00 2007-11-08 23:14:11.402 312 18242.43 42.02 52628.92 88888.00 2007-11-08 23:14:11.902 312 18242.38 42.01 52628.85 88888.00 2007-11-08 23:14:12.402 312 18242.26 41.95 52628.82 88888.00 2007-11-08 23:14:12.902 312 18242.24 41.88 52628.87 88888.00 2007-11-08 23:14:13.402 312 18242.26 41.81 52628.87 88888.00 2007-11-08 23:14:13.902 312 18242.31 41.84 52628.89 88888.00 2007-11-08 23:14:14.402 312 18242.36 41.93 52628.92 88888.00 2007-11-08 23:14:14.902 312 18242.43 42.00 52628.92 88888.00 2007-11-08 23:14:15.402 312 18242.34 41.98 52628.98 88888.00 2007-11-08 23:14:15.902 312 18242.38 41.96 52628.98 88888.00 2007-11-08 23:14:16.402 312 18242.30 41.94 52628.85 88888.00 2007-11-08 23:14:16.902 312 18242.24 42.00 52628.84 88888.00 2007-11-08 23:14:17.402 312 18242.23 42.03 52628.81 88888.00 2007-11-08 23:14:17.902 312 18242.08 42.07 52628.81 88888.00 2007-11-08 23:14:18.402 312 18242.01 42.09 52628.88 88888.00 2007-11-08 23:14:18.902 312 18242.11 42.08 52628.94 88888.00 2007-11-08 23:14:19.402 312 18242.16 42.01 52628.99 88888.00 2007-11-08 23:14:19.902 312 18242.21 41.96 52628.94 88888.00 2007-11-08 23:14:20.402 312 18242.16 42.05 52628.93 88888.00 2007-11-08 23:14:20.902 312 18242.13 42.06 52628.98 88888.00 2007-11-08 23:14:21.402 312 18242.19 41.97 52628.96 88888.00 2007-11-08 23:14:21.902 312 18242.16 41.97 52628.92 88888.00 2007-11-08 23:14:22.402 312 18242.02 42.02 52628.93 88888.00 2007-11-08 23:14:22.902 312 18242.02 42.05 52628.81 88888.00 2007-11-08 23:14:23.402 312 18242.11 42.10 52628.76 88888.00 2007-11-08 23:14:23.902 312 18242.13 42.08 52628.76 88888.00 2007-11-08 23:14:24.402 312 18242.14 42.08 52628.81 88888.00 2007-11-08 23:14:24.902 312 18242.30 42.00 52628.85 88888.00 2007-11-08 23:14:25.402 312 18242.30 42.00 52628.89 88888.00 2007-11-08 23:14:25.902 312 18242.22 42.05 52628.89 88888.00 2007-11-08 23:14:26.402 312 18242.15 42.10 52628.95 88888.00 2007-11-08 23:14:26.902 312 18242.24 42.11 52628.98 88888.00 2007-11-08 23:14:27.402 312 18242.29 42.08 52628.95 88888.00 2007-11-08 23:14:27.902 312 18242.25 42.13 52628.94 88888.00 2007-11-08 23:14:28.402 312 18242.16 42.16 52628.86 88888.00 2007-11-08 23:14:28.902 312 18242.16 42.09 52628.87 88888.00 2007-11-08 23:14:29.402 312 18242.14 42.03 52628.88 88888.00 2007-11-08 23:14:29.902 312 18242.12 42.10 52628.84 88888.00 2007-11-08 23:14:30.402 312 18242.12 42.18 52628.83 88888.00 2007-11-08 23:14:30.902 312 18242.18 42.18 52628.78 88888.00 2007-11-08 23:14:31.402 312 18242.19 42.18 52628.83 88888.00 2007-11-08 23:14:31.902 312 18242.22 42.16 52628.84 88888.00 2007-11-08 23:14:32.402 312 18242.30 42.21 52628.84 88888.00 2007-11-08 23:14:32.902 312 18242.25 42.27 52628.85 88888.00 2007-11-08 23:14:33.402 312 18242.22 42.28 52628.82 88888.00 2007-11-08 23:14:33.902 312 18242.19 42.30 52628.77 88888.00 2007-11-08 23:14:34.402 312 18242.13 42.29 52628.81 88888.00 2007-11-08 23:14:34.902 312 18242.11 42.31 52628.83 88888.00 2007-11-08 23:14:35.402 312 18242.26 42.30 52628.95 88888.00 2007-11-08 23:14:35.902 312 18242.41 42.32 52629.10 88888.00 2007-11-08 23:14:36.402 312 18242.32 42.34 52628.96 88888.00 2007-11-08 23:14:36.902 312 18242.26 42.29 52628.95 88888.00 2007-11-08 23:14:37.402 312 18242.32 42.29 52629.04 88888.00 2007-11-08 23:14:37.902 312 18242.25 42.29 52628.98 88888.00 2007-11-08 23:14:38.402 312 18242.20 42.27 52629.04 88888.00 2007-11-08 23:14:38.902 312 18242.19 42.24 52629.07 88888.00 2007-11-08 23:14:39.402 312 18242.25 42.20 52629.05 88888.00 2007-11-08 23:14:39.902 312 18242.27 42.24 52628.89 88888.00 2007-11-08 23:14:40.402 312 18242.22 42.21 52629.05 88888.00 2007-11-08 23:14:40.902 312 18242.18 42.23 52629.09 88888.00 2007-11-08 23:14:41.402 312 18242.19 42.15 52629.03 88888.00 2007-11-08 23:14:41.902 312 18242.27 42.20 52629.04 88888.00 2007-11-08 23:14:42.402 312 18242.34 42.23 52629.06 88888.00 2007-11-08 23:14:42.902 312 18242.26 42.24 52628.98 88888.00 2007-11-08 23:14:43.402 312 18242.22 42.24 52628.99 88888.00 2007-11-08 23:14:43.902 312 18242.26 42.21 52628.98 88888.00 2007-11-08 23:14:44.402 312 18242.42 42.19 52629.01 88888.00 2007-11-08 23:14:44.902 312 18242.36 42.13 52629.00 88888.00 2007-11-08 23:14:45.402 312 18242.32 42.20 52628.84 88888.00 2007-11-08 23:14:45.902 312 18242.20 42.16 52628.86 88888.00 2007-11-08 23:14:46.402 312 18242.20 42.08 52628.91 88888.00 2007-11-08 23:14:46.902 312 18242.19 42.10 52628.92 88888.00 2007-11-08 23:14:47.402 312 18242.18 42.18 52628.98 88888.00 2007-11-08 23:14:47.902 312 18242.21 42.12 52629.05 88888.00 2007-11-08 23:14:48.402 312 18242.15 42.14 52629.10 88888.00 2007-11-08 23:14:48.902 312 18242.20 42.18 52629.06 88888.00 2007-11-08 23:14:49.402 312 18242.19 42.19 52629.04 88888.00 2007-11-08 23:14:49.902 312 18242.22 42.19 52629.07 88888.00 2007-11-08 23:14:50.402 312 18242.30 42.21 52629.12 88888.00 2007-11-08 23:14:50.902 312 18242.19 42.19 52629.05 88888.00 2007-11-08 23:14:51.402 312 18242.18 42.21 52628.93 88888.00 2007-11-08 23:14:51.902 312 18242.19 42.20 52628.93 88888.00 2007-11-08 23:14:52.402 312 18242.16 42.18 52628.94 88888.00 2007-11-08 23:14:52.902 312 18242.25 42.14 52628.72 88888.00 2007-11-08 23:14:53.402 312 18242.20 42.10 52628.59 88888.00 2007-11-08 23:14:53.902 312 18242.27 42.00 52628.69 88888.00 2007-11-08 23:14:54.402 312 18242.36 42.00 52628.76 88888.00 2007-11-08 23:14:54.902 312 18242.14 42.08 52628.72 88888.00 2007-11-08 23:14:55.402 312 18242.08 42.12 52628.72 88888.00 2007-11-08 23:14:55.902 312 18242.10 42.15 52628.70 88888.00 2007-11-08 23:14:56.402 312 18242.13 42.15 52628.76 88888.00 2007-11-08 23:14:56.902 312 18242.13 42.14 52628.81 88888.00 2007-11-08 23:14:57.402 312 18242.31 42.15 52628.86 88888.00 2007-11-08 23:14:57.902 312 18242.42 42.16 52628.84 88888.00 2007-11-08 23:14:58.402 312 18242.43 42.21 52628.81 88888.00 2007-11-08 23:14:58.902 312 18242.25 42.16 52628.76 88888.00 2007-11-08 23:14:59.402 312 18242.27 42.18 52628.83 88888.00 2007-11-08 23:14:59.902 312 18242.27 42.15 52628.83 88888.00 2007-11-08 23:15:00.402 312 18242.26 42.10 52628.85 88888.00 2007-11-08 23:15:00.902 312 18242.27 42.07 52628.87 88888.00 2007-11-08 23:15:01.402 312 18242.29 42.08 52628.83 88888.00 2007-11-08 23:15:01.902 312 18242.26 42.07 52628.81 88888.00 2007-11-08 23:15:02.402 312 18242.22 42.01 52628.80 88888.00 2007-11-08 23:15:02.902 312 18242.29 41.97 52628.73 88888.00 2007-11-08 23:15:03.402 312 18242.21 41.94 52628.69 88888.00 2007-11-08 23:15:03.902 312 18242.15 41.95 52628.75 88888.00 2007-11-08 23:15:04.402 312 18242.27 41.94 52628.74 88888.00 2007-11-08 23:15:04.902 312 18242.31 41.92 52628.68 88888.00 2007-11-08 23:15:05.402 312 18242.24 41.98 52628.64 88888.00 2007-11-08 23:15:05.902 312 18242.19 41.98 52628.64 88888.00 2007-11-08 23:15:06.402 312 18242.24 41.93 52628.66 88888.00 2007-11-08 23:15:06.902 312 18242.25 41.98 52628.74 88888.00 2007-11-08 23:15:07.402 312 18242.15 41.98 52628.74 88888.00 2007-11-08 23:15:07.902 312 18242.23 42.04 52628.64 88888.00 2007-11-08 23:15:08.402 312 18242.16 42.02 52628.63 88888.00 2007-11-08 23:15:08.902 312 18242.16 41.99 52628.71 88888.00 2007-11-08 23:15:09.402 312 18242.11 41.98 52628.81 88888.00 2007-11-08 23:15:09.902 312 18242.03 42.00 52628.84 88888.00 2007-11-08 23:15:10.402 312 18242.13 42.04 52628.78 88888.00 2007-11-08 23:15:10.902 312 18242.13 42.01 52628.78 88888.00 2007-11-08 23:15:11.402 312 18242.08 41.98 52628.72 88888.00 2007-11-08 23:15:11.902 312 18242.14 41.95 52628.75 88888.00 2007-11-08 23:15:12.402 312 18242.01 42.03 52628.81 88888.00 2007-11-08 23:15:12.902 312 18242.00 42.00 52628.78 88888.00 2007-11-08 23:15:13.402 312 18242.20 42.02 52628.72 88888.00 2007-11-08 23:15:13.902 312 18242.18 42.08 52628.74 88888.00 2007-11-08 23:15:14.402 312 18242.25 42.06 52628.91 88888.00 2007-11-08 23:15:14.902 312 18242.31 41.98 52628.91 88888.00 2007-11-08 23:15:15.402 312 18242.40 41.95 52628.70 88888.00 2007-11-08 23:15:15.902 312 18242.41 41.99 52628.64 88888.00 2007-11-08 23:15:16.402 312 18242.46 41.97 52628.77 88888.00 2007-11-08 23:15:16.902 312 18242.38 42.00 52628.75 88888.00 2007-11-08 23:15:17.402 312 18242.30 41.96 52628.73 88888.00 2007-11-08 23:15:17.902 312 18242.30 41.98 52628.73 88888.00 2007-11-08 23:15:18.402 312 18242.41 41.92 52628.73 88888.00 2007-11-08 23:15:18.902 312 18242.38 41.96 52628.66 88888.00 2007-11-08 23:15:19.402 312 18242.37 42.03 52628.74 88888.00 2007-11-08 23:15:19.902 312 18242.15 42.01 52628.81 88888.00 2007-11-08 23:15:20.402 312 18242.20 41.93 52628.81 88888.00 2007-11-08 23:15:20.902 312 18242.30 41.96 52628.82 88888.00 2007-11-08 23:15:21.402 312 18242.26 42.01 52628.82 88888.00 2007-11-08 23:15:21.902 312 18242.33 41.98 52628.78 88888.00 2007-11-08 23:15:22.402 312 18242.40 41.99 52628.69 88888.00 2007-11-08 23:15:22.902 312 18242.43 42.05 52628.73 88888.00 2007-11-08 23:15:23.402 312 18242.41 42.03 52628.71 88888.00 2007-11-08 23:15:23.902 312 18242.41 42.03 52628.68 88888.00 2007-11-08 23:15:24.402 312 18242.33 41.94 52628.63 88888.00 2007-11-08 23:15:24.902 312 18242.34 41.95 52628.59 88888.00 2007-11-08 23:15:25.402 312 18242.34 42.03 52628.69 88888.00 2007-11-08 23:15:25.902 312 18242.23 42.06 52628.70 88888.00 2007-11-08 23:15:26.402 312 18242.24 42.00 52628.64 88888.00 2007-11-08 23:15:26.902 312 18242.27 41.96 52628.64 88888.00 2007-11-08 23:15:27.402 312 18242.32 42.01 52628.69 88888.00 2007-11-08 23:15:27.902 312 18242.23 42.02 52628.72 88888.00 2007-11-08 23:15:28.402 312 18242.34 42.12 52628.70 88888.00 2007-11-08 23:15:28.902 312 18242.32 42.16 52628.89 88888.00 2007-11-08 23:15:29.402 312 18242.30 42.09 52628.94 88888.00 2007-11-08 23:15:29.902 312 18242.19 42.04 52628.93 88888.00 2007-11-08 23:15:30.402 312 18242.15 42.02 52628.85 88888.00 2007-11-08 23:15:30.902 312 18242.16 42.01 52628.76 88888.00 2007-11-08 23:15:31.402 312 18242.21 41.96 52628.72 88888.00 2007-11-08 23:15:31.902 312 18242.30 41.86 52628.84 88888.00 2007-11-08 23:15:32.402 312 18242.21 41.86 52628.92 88888.00 2007-11-08 23:15:32.902 312 18242.16 41.85 52628.85 88888.00 2007-11-08 23:15:33.402 312 18242.13 41.89 52628.73 88888.00 2007-11-08 23:15:33.902 312 18242.03 41.91 52628.77 88888.00 2007-11-08 23:15:34.402 312 18242.05 41.86 52628.86 88888.00 2007-11-08 23:15:34.902 312 18242.11 41.87 52628.95 88888.00 2007-11-08 23:15:35.402 312 18242.16 42.01 52628.95 88888.00 2007-11-08 23:15:35.902 312 18242.20 41.99 52628.87 88888.00 2007-11-08 23:15:36.402 312 18242.27 41.98 52628.91 88888.00 2007-11-08 23:15:36.902 312 18242.20 42.02 52629.00 88888.00 2007-11-08 23:15:37.402 312 18242.03 41.99 52628.86 88888.00 2007-11-08 23:15:37.902 312 18242.13 41.89 52628.84 88888.00 2007-11-08 23:15:38.402 312 18242.25 41.88 52628.95 88888.00 2007-11-08 23:15:38.902 312 18242.18 41.96 52629.09 88888.00 2007-11-08 23:15:39.402 312 18242.18 41.94 52629.07 88888.00 2007-11-08 23:15:39.902 312 18242.31 41.97 52629.07 88888.00 2007-11-08 23:15:40.402 312 18242.23 41.98 52628.88 88888.00 2007-11-08 23:15:40.902 312 18242.26 41.94 52628.94 88888.00 2007-11-08 23:15:41.402 312 18242.22 41.98 52629.03 88888.00 2007-11-08 23:15:41.902 312 18242.16 41.91 52629.07 88888.00 2007-11-08 23:15:42.402 312 18242.14 41.93 52629.08 88888.00 2007-11-08 23:15:42.902 312 18242.19 42.06 52629.14 88888.00 2007-11-08 23:15:43.402 312 18242.10 42.09 52629.23 88888.00 2007-11-08 23:15:43.902 312 18242.10 42.04 52629.18 88888.00 2007-11-08 23:15:44.402 312 18242.04 41.99 52629.14 88888.00 2007-11-08 23:15:44.902 312 18241.92 41.85 52629.23 88888.00 2007-11-08 23:15:45.402 312 18241.99 41.77 52629.23 88888.00 2007-11-08 23:15:45.902 312 18242.25 41.76 52629.12 88888.00 2007-11-08 23:15:46.402 312 18242.25 41.65 52629.07 88888.00 2007-11-08 23:15:46.902 312 18242.22 41.65 52629.05 88888.00 2007-11-08 23:15:47.402 312 18242.14 41.74 52629.00 88888.00 2007-11-08 23:15:47.902 312 18242.21 41.84 52629.09 88888.00 2007-11-08 23:15:48.402 312 18242.30 41.86 52629.07 88888.00 2007-11-08 23:15:48.902 312 18242.30 41.86 52629.11 88888.00 2007-11-08 23:15:49.402 312 18242.27 41.89 52629.11 88888.00 2007-11-08 23:15:49.902 312 18242.30 41.94 52629.14 88888.00 2007-11-08 23:15:50.402 312 18242.20 41.84 52629.12 88888.00 2007-11-08 23:15:50.902 312 18242.22 41.85 52628.88 88888.00 2007-11-08 23:15:51.402 312 18242.22 41.78 52628.88 88888.00 2007-11-08 23:15:51.902 312 18242.25 41.80 52628.95 88888.00 2007-11-08 23:15:52.402 312 18242.25 41.89 52628.88 88888.00 2007-11-08 23:15:52.902 312 18242.26 41.89 52628.92 88888.00 2007-11-08 23:15:53.402 312 18242.29 41.89 52629.08 88888.00 2007-11-08 23:15:53.902 312 18242.34 41.86 52628.93 88888.00 2007-11-08 23:15:54.402 312 18242.26 41.80 52628.96 88888.00 2007-11-08 23:15:54.902 312 18242.35 41.74 52628.91 88888.00 2007-11-08 23:15:55.402 312 18242.32 41.86 52628.91 88888.00 2007-11-08 23:15:55.902 312 18242.37 41.80 52628.93 88888.00 2007-11-08 23:15:56.402 312 18242.38 41.77 52628.92 88888.00 2007-11-08 23:15:56.902 312 18242.37 41.76 52628.82 88888.00 2007-11-08 23:15:57.402 312 18242.32 41.75 52628.78 88888.00 2007-11-08 23:15:57.902 312 18242.25 41.75 52628.76 88888.00 2007-11-08 23:15:58.402 312 18242.25 41.82 52628.81 88888.00 2007-11-08 23:15:58.902 312 18242.30 41.92 52628.82 88888.00 2007-11-08 23:15:59.402 312 18242.43 41.91 52628.82 88888.00 2007-11-08 23:15:59.902 312 18242.47 41.86 52628.93 88888.00 2007-11-08 23:16:00.402 312 18242.48 41.91 52628.94 88888.00 2007-11-08 23:16:00.902 312 18242.48 41.94 52628.82 88888.00 2007-11-08 23:16:01.402 312 18242.52 41.91 52628.81 88888.00 2007-11-08 23:16:01.902 312 18242.52 41.81 52628.89 88888.00 2007-11-08 23:16:02.402 312 18242.51 41.85 52628.84 88888.00 2007-11-08 23:16:02.902 312 18242.55 41.84 52628.86 88888.00 2007-11-08 23:16:03.402 312 18242.43 41.91 52629.01 88888.00 2007-11-08 23:16:03.902 312 18242.21 41.88 52628.94 88888.00 2007-11-08 23:16:04.402 312 18242.16 41.78 52628.89 88888.00 2007-11-08 23:16:04.902 312 18242.27 41.86 52628.86 88888.00 2007-11-08 23:16:05.402 312 18242.16 42.05 52628.87 88888.00 2007-11-08 23:16:05.902 312 18242.23 42.04 52628.87 88888.00 2007-11-08 23:16:06.402 312 18242.34 42.02 52628.95 88888.00 2007-11-08 23:16:06.902 312 18242.30 42.02 52628.95 88888.00 2007-11-08 23:16:07.402 312 18242.27 41.96 52629.01 88888.00 2007-11-08 23:16:07.902 312 18242.10 41.86 52628.99 88888.00 2007-11-08 23:16:08.402 312 18242.18 41.78 52628.98 88888.00 2007-11-08 23:16:08.902 312 18242.27 41.84 52629.08 88888.00 2007-11-08 23:16:09.402 312 18242.19 41.77 52628.99 88888.00 2007-11-08 23:16:09.902 312 18242.10 41.85 52628.95 88888.00 2007-11-08 23:16:10.402 312 18242.07 41.97 52629.01 88888.00 2007-11-08 23:16:10.902 312 18242.05 42.05 52628.98 88888.00 2007-11-08 23:16:11.402 312 18242.09 42.06 52628.92 88888.00 2007-11-08 23:16:11.902 312 18242.24 42.08 52628.94 88888.00 2007-11-08 23:16:12.402 312 18242.32 41.98 52628.88 88888.00 2007-11-08 23:16:12.902 312 18242.42 41.94 52628.89 88888.00 2007-11-08 23:16:13.402 312 18242.34 41.86 52628.98 88888.00 2007-11-08 23:16:13.902 312 18242.21 41.80 52629.03 88888.00 2007-11-08 23:16:14.402 312 18242.30 41.85 52628.97 88888.00 2007-11-08 23:16:14.902 312 18242.30 41.88 52628.97 88888.00 2007-11-08 23:16:15.402 312 18242.33 41.89 52628.94 88888.00 2007-11-08 23:16:15.902 312 18242.34 41.89 52628.96 88888.00 2007-11-08 23:16:16.402 312 18242.30 41.93 52629.01 88888.00 2007-11-08 23:16:16.902 312 18242.25 41.98 52629.03 88888.00 2007-11-08 23:16:17.402 312 18242.20 41.98 52629.06 88888.00 2007-11-08 23:16:17.902 312 18242.07 41.86 52629.03 88888.00 2007-11-08 23:16:18.402 312 18242.08 41.94 52629.04 88888.00 2007-11-08 23:16:18.902 312 18242.22 41.98 52629.05 88888.00 2007-11-08 23:16:19.402 312 18242.24 41.93 52629.03 88888.00 2007-11-08 23:16:19.902 312 18242.30 41.84 52628.98 88888.00 2007-11-08 23:16:20.402 312 18242.30 41.79 52628.92 88888.00 2007-11-08 23:16:20.902 312 18242.33 41.88 52628.88 88888.00 2007-11-08 23:16:21.402 312 18242.35 41.99 52629.00 88888.00 2007-11-08 23:16:21.902 312 18242.19 41.98 52629.05 88888.00 2007-11-08 23:16:22.402 312 18242.24 41.97 52629.03 88888.00 2007-11-08 23:16:22.902 312 18242.21 41.90 52629.10 88888.00 2007-11-08 23:16:23.402 312 18242.29 41.86 52629.12 88888.00 2007-11-08 23:16:23.902 312 18242.26 41.90 52629.05 88888.00 2007-11-08 23:16:24.402 312 18242.41 41.90 52628.81 88888.00 2007-11-08 23:16:24.902 312 18242.35 41.89 52628.88 88888.00 2007-11-08 23:16:25.402 312 18242.29 41.84 52629.01 88888.00 2007-11-08 23:16:25.902 312 18242.38 41.81 52629.04 88888.00 2007-11-08 23:16:26.402 312 18242.31 41.86 52629.14 88888.00 2007-11-08 23:16:26.902 312 18242.16 41.87 52629.23 88888.00 2007-11-08 23:16:27.402 312 18242.26 41.82 52629.15 88888.00 2007-11-08 23:16:27.902 312 18242.30 41.89 52629.10 88888.00 2007-11-08 23:16:28.402 312 18242.20 41.91 52628.98 88888.00 2007-11-08 23:16:28.902 312 18242.26 41.91 52629.03 88888.00 2007-11-08 23:16:29.402 312 18242.26 41.86 52629.04 88888.00 2007-11-08 23:16:29.902 312 18242.35 41.80 52629.00 88888.00 2007-11-08 23:16:30.402 312 18242.30 41.77 52629.00 88888.00 2007-11-08 23:16:30.902 312 18242.21 41.76 52629.01 88888.00 2007-11-08 23:16:31.402 312 18242.22 41.73 52629.01 88888.00 2007-11-08 23:16:31.902 312 18242.24 41.75 52628.92 88888.00 2007-11-08 23:16:32.402 312 18242.30 41.79 52628.78 88888.00 2007-11-08 23:16:32.902 312 18242.26 41.81 52628.81 88888.00 2007-11-08 23:16:33.402 312 18242.27 41.82 52628.94 88888.00 2007-11-08 23:16:33.902 312 18242.24 41.81 52629.01 88888.00 2007-11-08 23:16:34.402 312 18242.24 41.73 52629.04 88888.00 2007-11-08 23:16:34.902 312 18242.30 41.67 52629.05 88888.00 2007-11-08 23:16:35.402 312 18242.26 41.69 52628.87 88888.00 2007-11-08 23:16:35.902 312 18242.27 41.75 52628.80 88888.00 2007-11-08 23:16:36.402 312 18242.35 41.82 52628.80 88888.00 2007-11-08 23:16:36.902 312 18242.43 41.87 52628.87 88888.00 2007-11-08 23:16:37.402 312 18242.41 41.87 52628.91 88888.00 2007-11-08 23:16:37.902 312 18242.41 41.91 52628.93 88888.00 2007-11-08 23:16:38.402 312 18242.42 41.88 52628.89 88888.00 2007-11-08 23:16:38.902 312 18242.36 41.85 52628.97 88888.00 2007-11-08 23:16:39.402 312 18242.24 41.84 52628.91 88888.00 2007-11-08 23:16:39.902 312 18242.34 41.82 52628.87 88888.00 2007-11-08 23:16:40.402 312 18242.54 41.86 52628.74 88888.00 2007-11-08 23:16:40.902 312 18242.43 41.88 52628.84 88888.00 2007-11-08 23:16:41.402 312 18242.46 41.86 52628.86 88888.00 2007-11-08 23:16:41.902 312 18242.41 41.77 52628.96 88888.00 2007-11-08 23:16:42.402 312 18242.36 41.76 52628.91 88888.00 2007-11-08 23:16:42.902 312 18242.57 41.75 52628.81 88888.00 2007-11-08 23:16:43.402 312 18242.43 41.77 52628.78 88888.00 2007-11-08 23:16:43.902 312 18242.32 41.89 52628.89 88888.00 2007-11-08 23:16:44.402 312 18242.30 41.88 52628.95 88888.00 2007-11-08 23:16:44.902 312 18242.35 41.88 52628.92 88888.00 2007-11-08 23:16:45.402 312 18242.41 41.89 52628.96 88888.00 2007-11-08 23:16:45.902 312 18242.36 41.87 52629.00 88888.00 2007-11-08 23:16:46.402 312 18242.27 41.88 52628.89 88888.00 2007-11-08 23:16:46.902 312 18242.23 41.89 52628.82 88888.00 2007-11-08 23:16:47.402 312 18242.20 41.92 52628.88 88888.00 2007-11-08 23:16:47.902 312 18242.19 41.95 52628.82 88888.00 2007-11-08 23:16:48.402 312 18242.30 41.99 52628.85 88888.00 2007-11-08 23:16:48.902 312 18242.35 41.95 52628.82 88888.00 2007-11-08 23:16:49.402 312 18242.46 41.94 52628.75 88888.00 2007-11-08 23:16:49.902 312 18242.30 41.88 52628.66 88888.00 2007-11-08 23:16:50.402 312 18242.34 41.97 52628.74 88888.00 2007-11-08 23:16:50.902 312 18242.36 41.98 52628.80 88888.00 2007-11-08 23:16:51.402 312 18242.31 41.95 52628.81 88888.00 2007-11-08 23:16:51.902 312 18242.34 42.03 52628.70 88888.00 2007-11-08 23:16:52.402 312 18242.36 42.06 52628.70 88888.00 2007-11-08 23:16:52.902 312 18242.50 42.05 52628.73 88888.00 2007-11-08 23:16:53.402 312 18242.47 42.03 52628.83 88888.00 2007-11-08 23:16:53.902 312 18242.47 42.05 52628.77 88888.00 2007-11-08 23:16:54.402 312 18242.36 42.13 52628.77 88888.00 2007-11-08 23:16:54.902 312 18242.41 42.10 52628.86 88888.00 2007-11-08 23:16:55.402 312 18242.41 41.97 52628.98 88888.00 2007-11-08 23:16:55.902 312 18242.42 41.95 52629.00 88888.00 2007-11-08 23:16:56.402 312 18242.46 42.06 52629.07 88888.00 2007-11-08 23:16:56.902 312 18242.43 42.13 52628.99 88888.00 2007-11-08 23:16:57.402 312 18242.48 42.10 52628.91 88888.00 2007-11-08 23:16:57.902 312 18242.46 42.10 52628.93 88888.00 2007-11-08 23:16:58.402 312 18242.32 42.20 52628.92 88888.00 2007-11-08 23:16:58.902 312 18242.42 42.19 52628.84 88888.00 2007-11-08 23:16:59.402 312 18242.50 42.12 52628.81 88888.00 2007-11-08 23:16:59.902 312 18242.41 42.05 52628.82 88888.00 2007-11-08 23:17:00.402 312 18242.33 42.10 52628.87 88888.00 2007-11-08 23:17:00.902 312 18242.18 42.19 52628.82 88888.00 2007-11-08 23:17:01.402 312 18242.26 42.20 52628.89 88888.00 2007-11-08 23:17:01.902 312 18242.42 42.16 52628.84 88888.00 2007-11-08 23:17:02.402 312 18242.47 42.13 52628.87 88888.00 2007-11-08 23:17:02.902 312 18242.54 42.12 52628.88 88888.00 2007-11-08 23:17:03.402 312 18242.48 42.11 52628.82 88888.00 2007-11-08 23:17:03.902 312 18242.45 42.11 52628.83 88888.00 2007-11-08 23:17:04.402 312 18242.51 42.15 52628.91 88888.00 2007-11-08 23:17:04.902 312 18242.48 42.26 52628.86 88888.00 2007-11-08 23:17:05.402 312 18242.54 42.27 52628.92 88888.00 2007-11-08 23:17:05.902 312 18242.55 42.24 52628.82 88888.00 2007-11-08 23:17:06.402 312 18242.64 42.21 52628.75 88888.00 2007-11-08 23:17:06.902 312 18242.69 42.23 52628.82 88888.00 2007-11-08 23:17:07.402 312 18242.64 42.23 52628.92 88888.00 2007-11-08 23:17:07.902 312 18242.64 42.26 52629.04 88888.00 2007-11-08 23:17:08.402 312 18242.62 42.27 52629.12 88888.00 2007-11-08 23:17:08.902 312 18242.59 42.23 52629.11 88888.00 2007-11-08 23:17:09.402 312 18242.58 42.25 52629.10 88888.00 2007-11-08 23:17:09.902 312 18242.64 42.31 52629.06 88888.00 2007-11-08 23:17:10.402 312 18242.61 42.21 52629.11 88888.00 2007-11-08 23:17:10.902 312 18242.51 42.16 52629.10 88888.00 2007-11-08 23:17:11.402 312 18242.54 42.09 52629.08 88888.00 2007-11-08 23:17:11.902 312 18242.75 42.03 52629.04 88888.00 2007-11-08 23:17:12.402 312 18242.77 42.00 52628.89 88888.00 2007-11-08 23:17:12.902 312 18242.84 42.10 52628.97 88888.00 2007-11-08 23:17:13.402 312 18242.69 42.25 52629.09 88888.00 2007-11-08 23:17:13.902 312 18242.57 42.25 52629.08 88888.00 2007-11-08 23:17:14.402 312 18242.70 42.25 52629.15 88888.00 2007-11-08 23:17:14.902 312 18242.77 42.16 52629.12 88888.00 2007-11-08 23:17:15.402 312 18242.75 42.10 52629.12 88888.00 2007-11-08 23:17:15.902 312 18242.68 42.28 52629.09 88888.00 2007-11-08 23:17:16.402 312 18242.84 42.27 52628.96 88888.00 2007-11-08 23:17:16.902 312 18242.66 42.32 52628.89 88888.00 2007-11-08 23:17:17.402 312 18242.62 42.33 52628.96 88888.00 2007-11-08 23:17:17.902 312 18242.69 42.28 52629.04 88888.00 2007-11-08 23:17:18.402 312 18242.72 42.19 52629.12 88888.00 2007-11-08 23:17:18.902 312 18242.70 42.20 52629.07 88888.00 2007-11-08 23:17:19.402 312 18242.63 42.27 52629.04 88888.00 2007-11-08 23:17:19.902 312 18242.58 42.22 52629.00 88888.00 2007-11-08 23:17:20.402 312 18242.48 42.12 52628.98 88888.00 2007-11-08 23:17:20.902 312 18242.56 42.19 52629.07 88888.00 2007-11-08 23:17:21.402 312 18242.72 42.27 52629.08 88888.00 2007-11-08 23:17:21.902 312 18242.69 42.31 52629.01 88888.00 2007-11-08 23:17:22.402 312 18242.81 42.35 52628.99 88888.00 2007-11-08 23:17:22.902 312 18242.97 42.29 52628.99 88888.00 2007-11-08 23:17:23.402 312 18242.80 42.27 52629.03 88888.00 2007-11-08 23:17:23.902 312 18242.73 42.24 52629.03 88888.00 2007-11-08 23:17:24.402 312 18242.61 42.25 52629.06 88888.00 2007-11-08 23:17:24.902 312 18242.59 42.24 52628.94 88888.00 2007-11-08 23:17:25.402 312 18242.67 42.09 52628.76 88888.00 2007-11-08 23:17:25.902 312 18242.63 42.19 52628.74 88888.00 2007-11-08 23:17:26.402 312 18242.55 42.32 52628.78 88888.00 2007-11-08 23:17:26.902 312 18242.55 42.33 52628.83 88888.00 2007-11-08 23:17:27.402 312 18242.55 42.32 52628.94 88888.00 2007-11-08 23:17:27.902 312 18242.52 42.29 52628.92 88888.00 2007-11-08 23:17:28.402 312 18242.62 42.28 52628.93 88888.00 2007-11-08 23:17:28.902 312 18242.70 42.26 52628.98 88888.00 2007-11-08 23:17:29.402 312 18242.84 42.29 52628.97 88888.00 2007-11-08 23:17:29.902 312 18242.75 42.30 52629.06 88888.00 2007-11-08 23:17:30.402 312 18242.67 42.27 52629.17 88888.00 2007-11-08 23:17:30.902 312 18242.52 42.25 52629.04 88888.00 2007-11-08 23:17:31.402 312 18242.64 42.21 52628.95 88888.00 2007-11-08 23:17:31.902 312 18242.56 42.21 52629.04 88888.00 2007-11-08 23:17:32.402 312 18242.59 42.24 52629.07 88888.00 2007-11-08 23:17:32.902 312 18242.69 42.32 52628.98 88888.00 2007-11-08 23:17:33.402 312 18242.78 42.33 52629.05 88888.00 2007-11-08 23:17:33.902 312 18242.64 42.31 52629.06 88888.00 2007-11-08 23:17:34.402 312 18242.64 42.33 52628.98 88888.00 2007-11-08 23:17:34.902 312 18242.68 42.28 52628.98 88888.00 2007-11-08 23:17:35.402 312 18242.78 42.31 52629.01 88888.00 2007-11-08 23:17:35.902 312 18242.84 42.34 52628.93 88888.00 2007-11-08 23:17:36.402 312 18242.81 42.31 52628.85 88888.00 2007-11-08 23:17:36.902 312 18242.68 42.28 52628.97 88888.00 2007-11-08 23:17:37.402 312 18242.72 42.26 52628.95 88888.00 2007-11-08 23:17:37.902 312 18242.76 42.28 52628.98 88888.00 2007-11-08 23:17:38.402 312 18242.66 42.25 52629.05 88888.00 2007-11-08 23:17:38.902 312 18242.70 42.32 52628.97 88888.00 2007-11-08 23:17:39.402 312 18243.02 42.31 52628.89 88888.00 2007-11-08 23:17:39.902 312 18242.96 42.25 52628.87 88888.00 2007-11-08 23:17:40.402 312 18242.96 42.24 52628.92 88888.00 2007-11-08 23:17:40.902 312 18242.94 42.27 52628.93 88888.00 2007-11-08 23:17:41.402 312 18242.80 42.27 52628.92 88888.00 2007-11-08 23:17:41.902 312 18242.75 42.24 52628.99 88888.00 2007-11-08 23:17:42.402 312 18242.72 42.33 52629.14 88888.00 2007-11-08 23:17:42.902 312 18242.77 42.32 52629.09 88888.00 2007-11-08 23:17:43.402 312 18242.83 42.29 52628.98 88888.00 2007-11-08 23:17:43.902 312 18242.73 42.34 52628.91 88888.00 2007-11-08 23:17:44.402 312 18242.67 42.40 52628.95 88888.00 2007-11-08 23:17:44.902 312 18242.75 42.37 52628.96 88888.00 2007-11-08 23:17:45.402 312 18242.89 42.35 52629.00 88888.00 2007-11-08 23:17:45.902 312 18242.78 42.32 52629.09 88888.00 2007-11-08 23:17:46.402 312 18242.61 42.22 52628.99 88888.00 2007-11-08 23:17:46.902 312 18242.68 42.29 52628.94 88888.00 2007-11-08 23:17:47.402 312 18242.65 42.34 52628.83 88888.00 2007-11-08 23:17:47.902 312 18242.69 42.40 52628.89 88888.00 2007-11-08 23:17:48.402 312 18242.68 42.35 52628.99 88888.00 2007-11-08 23:17:48.902 312 18242.74 42.35 52628.92 88888.00 2007-11-08 23:17:49.402 312 18242.75 42.34 52628.87 88888.00 2007-11-08 23:17:49.902 312 18242.69 42.34 52628.89 88888.00 2007-11-08 23:17:50.402 312 18242.96 42.36 52628.87 88888.00 2007-11-08 23:17:50.902 312 18242.76 42.40 52628.82 88888.00 2007-11-08 23:17:51.402 312 18242.56 42.43 52628.85 88888.00 2007-11-08 23:17:51.902 312 18242.51 42.48 52628.86 88888.00 2007-11-08 23:17:52.402 312 18242.66 42.49 52628.97 88888.00 2007-11-08 23:17:52.902 312 18242.70 42.46 52628.94 88888.00 2007-11-08 23:17:53.402 312 18242.73 42.38 52628.83 88888.00 2007-11-08 23:17:53.902 312 18242.64 42.38 52628.88 88888.00 2007-11-08 23:17:54.402 312 18242.67 42.40 52628.92 88888.00 2007-11-08 23:17:54.902 312 18242.73 42.43 52628.89 88888.00 2007-11-08 23:17:55.402 312 18242.68 42.44 52628.92 88888.00 2007-11-08 23:17:55.902 312 18242.66 42.54 52628.87 88888.00 2007-11-08 23:17:56.402 312 18242.74 42.62 52628.88 88888.00 2007-11-08 23:17:56.902 312 18242.68 42.62 52628.95 88888.00 2007-11-08 23:17:57.402 312 18242.63 42.65 52628.89 88888.00 2007-11-08 23:17:57.902 312 18242.67 42.68 52628.94 88888.00 2007-11-08 23:17:58.402 312 18242.72 42.66 52628.91 88888.00 2007-11-08 23:17:58.902 312 18242.70 42.64 52628.93 88888.00 2007-11-08 23:17:59.402 312 18242.67 42.58 52628.89 88888.00 2007-11-08 23:17:59.902 312 18242.56 42.60 52628.87 88888.00 2007-11-08 23:18:00.402 312 18242.47 42.66 52628.89 88888.00 2007-11-08 23:18:00.902 312 18242.53 42.65 52628.91 88888.00 2007-11-08 23:18:01.402 312 18242.57 42.69 52628.94 88888.00 2007-11-08 23:18:01.902 312 18242.64 42.81 52628.95 88888.00 2007-11-08 23:18:02.402 312 18242.74 42.82 52629.05 88888.00 2007-11-08 23:18:02.902 312 18242.72 42.75 52629.15 88888.00 2007-11-08 23:18:03.402 312 18242.62 42.64 52629.08 88888.00 2007-11-08 23:18:03.902 312 18242.54 42.56 52629.08 88888.00 2007-11-08 23:18:04.402 312 18242.44 42.61 52629.08 88888.00 2007-11-08 23:18:04.902 312 18242.52 42.73 52629.09 88888.00 2007-11-08 23:18:05.402 312 18242.56 42.79 52629.03 88888.00 2007-11-08 23:18:05.902 312 18242.58 42.84 52628.98 88888.00 2007-11-08 23:18:06.402 312 18242.59 42.79 52628.95 88888.00 2007-11-08 23:18:06.902 312 18242.65 42.74 52629.05 88888.00 2007-11-08 23:18:07.402 312 18242.46 42.77 52629.16 88888.00 2007-11-08 23:18:07.902 312 18242.44 42.75 52629.19 88888.00 2007-11-08 23:18:08.402 312 18242.53 42.80 52629.12 88888.00 2007-11-08 23:18:08.902 312 18242.48 42.78 52629.12 88888.00 2007-11-08 23:18:09.402 312 18242.41 42.77 52629.08 88888.00 2007-11-08 23:18:09.902 312 18242.41 42.78 52629.14 88888.00 2007-11-08 23:18:10.402 312 18242.30 42.78 52629.17 88888.00 2007-11-08 23:18:10.902 312 18242.40 42.90 52629.24 88888.00 2007-11-08 23:18:11.402 312 18242.36 42.90 52629.20 88888.00 2007-11-08 23:18:11.902 312 18242.22 42.88 52629.08 88888.00 2007-11-08 23:18:12.402 312 18242.25 42.81 52628.99 88888.00 2007-11-08 23:18:12.902 312 18242.22 42.81 52628.96 88888.00 2007-11-08 23:18:13.402 312 18242.16 42.78 52628.98 88888.00 2007-11-08 23:18:13.902 312 18242.20 42.72 52628.97 88888.00 2007-11-08 23:18:14.402 312 18242.32 42.74 52629.04 88888.00 2007-11-08 23:18:14.902 312 18242.33 42.76 52629.01 88888.00 2007-11-08 23:18:15.402 312 18242.25 42.72 52629.07 88888.00 2007-11-08 23:18:15.902 312 18242.26 42.68 52629.16 88888.00 2007-11-08 23:18:16.402 312 18242.13 42.68 52629.17 88888.00 2007-11-08 23:18:16.902 312 18242.07 42.70 52629.27 88888.00 2007-11-08 23:18:17.402 312 18242.12 42.73 52629.38 88888.00 2007-11-08 23:18:17.902 312 18242.29 42.76 52629.38 88888.00 2007-11-08 23:18:18.402 312 18242.20 42.71 52629.39 88888.00 2007-11-08 23:18:18.902 312 18242.22 42.70 52629.35 88888.00 2007-11-08 23:18:19.402 312 18242.27 42.67 52629.28 88888.00 2007-11-08 23:18:19.902 312 18242.11 42.62 52629.29 88888.00 2007-11-08 23:18:20.402 312 18242.07 42.56 52629.39 88888.00 2007-11-08 23:18:20.902 312 18242.19 42.60 52629.27 88888.00 2007-11-08 23:18:21.402 312 18242.00 42.64 52629.20 88888.00 2007-11-08 23:18:21.902 312 18241.97 42.65 52629.31 88888.00 2007-11-08 23:18:22.402 312 18241.90 42.63 52629.28 88888.00 2007-11-08 23:18:22.902 312 18241.82 42.57 52629.21 88888.00 2007-11-08 23:18:23.402 312 18241.77 42.63 52629.18 88888.00 2007-11-08 23:18:23.902 312 18241.89 42.61 52629.19 88888.00 2007-11-08 23:18:24.402 312 18241.93 42.58 52629.24 88888.00 2007-11-08 23:18:24.902 312 18241.87 42.55 52629.43 88888.00 2007-11-08 23:18:25.402 312 18241.88 42.57 52629.31 88888.00 2007-11-08 23:18:25.902 312 18241.81 42.56 52629.18 88888.00 2007-11-08 23:18:26.402 312 18241.88 42.58 52629.21 88888.00 2007-11-08 23:18:26.902 312 18241.87 42.51 52629.18 88888.00 2007-11-08 23:18:27.402 312 18241.80 42.49 52629.24 88888.00 2007-11-08 23:18:27.902 312 18241.89 42.41 52629.18 88888.00 2007-11-08 23:18:28.402 312 18242.02 42.45 52629.18 88888.00 2007-11-08 23:18:28.902 312 18241.96 42.46 52629.11 88888.00 2007-11-08 23:18:29.402 312 18241.89 42.43 52629.30 88888.00 2007-11-08 23:18:29.902 312 18241.81 42.58 52629.36 88888.00 2007-11-08 23:18:30.402 312 18241.83 42.59 52629.21 88888.00 2007-11-08 23:18:30.902 312 18241.69 42.56 52629.16 88888.00 2007-11-08 23:18:31.402 312 18241.83 42.55 52629.18 88888.00 2007-11-08 23:18:31.902 312 18242.08 42.55 52629.16 88888.00 2007-11-08 23:18:32.402 312 18242.14 42.62 52629.16 88888.00 2007-11-08 23:18:32.902 312 18242.03 42.63 52629.09 88888.00 2007-11-08 23:18:33.402 312 18241.89 42.57 52629.18 88888.00 2007-11-08 23:18:33.902 312 18241.86 42.59 52629.22 88888.00 2007-11-08 23:18:34.402 312 18241.91 42.56 52629.16 88888.00 2007-11-08 23:18:34.902 312 18241.93 42.56 52629.14 88888.00 2007-11-08 23:18:35.402 312 18241.94 42.56 52629.12 88888.00 2007-11-08 23:18:35.902 312 18242.05 42.63 52629.16 88888.00 2007-11-08 23:18:36.402 312 18241.93 42.60 52629.16 88888.00 2007-11-08 23:18:36.902 312 18241.82 42.60 52629.16 88888.00 2007-11-08 23:18:37.402 312 18241.82 42.60 52629.21 88888.00 2007-11-08 23:18:37.902 312 18241.92 42.65 52629.22 88888.00 2007-11-08 23:18:38.402 312 18242.02 42.68 52629.20 88888.00 2007-11-08 23:18:38.902 312 18242.07 42.69 52629.14 88888.00 2007-11-08 23:18:39.402 312 18241.83 42.64 52629.22 88888.00 2007-11-08 23:18:39.902 312 18241.62 42.69 52629.28 88888.00 2007-11-08 23:18:40.402 312 18241.75 42.66 52629.28 88888.00 2007-11-08 23:18:40.902 312 18241.74 42.57 52629.23 88888.00 2007-11-08 23:18:41.402 312 18241.71 42.58 52629.21 88888.00 2007-11-08 23:18:41.902 312 18241.85 42.53 52629.17 88888.00 2007-11-08 23:18:42.402 312 18241.86 42.55 52629.15 88888.00 2007-11-08 23:18:42.902 312 18241.90 42.65 52629.19 88888.00 2007-11-08 23:18:43.402 312 18241.96 42.65 52629.14 88888.00 2007-11-08 23:18:43.902 312 18242.00 42.65 52629.14 88888.00 2007-11-08 23:18:44.402 312 18242.16 42.60 52629.21 88888.00 2007-11-08 23:18:44.902 312 18242.20 42.60 52629.16 88888.00 2007-11-08 23:18:45.402 312 18242.02 42.59 52629.10 88888.00 2007-11-08 23:18:45.902 312 18241.92 42.57 52629.19 88888.00 2007-11-08 23:18:46.402 312 18241.89 42.57 52629.16 88888.00 2007-11-08 23:18:46.902 312 18241.94 42.61 52629.15 88888.00 2007-11-08 23:18:47.402 312 18242.03 42.69 52629.26 88888.00 2007-11-08 23:18:47.902 312 18242.03 42.69 52629.32 88888.00 2007-11-08 23:18:48.402 312 18242.10 42.61 52629.32 88888.00 2007-11-08 23:18:48.902 312 18242.03 42.70 52629.29 88888.00 2007-11-08 23:18:49.402 312 18241.98 42.66 52629.29 88888.00 2007-11-08 23:18:49.902 312 18241.93 42.55 52629.31 88888.00 2007-11-08 23:18:50.402 312 18241.94 42.56 52629.32 88888.00 2007-11-08 23:18:50.902 312 18242.03 42.61 52629.27 88888.00 2007-11-08 23:18:51.402 312 18242.07 42.53 52629.18 88888.00 2007-11-08 23:18:51.902 312 18241.97 42.48 52629.09 88888.00 2007-11-08 23:18:52.402 312 18241.99 42.52 52629.14 88888.00 2007-11-08 23:18:52.902 312 18242.07 42.45 52629.29 88888.00 2007-11-08 23:18:53.402 312 18242.01 42.44 52629.34 88888.00 2007-11-08 23:18:53.902 312 18242.12 42.41 52629.32 88888.00 2007-11-08 23:18:54.402 312 18242.16 42.41 52629.34 88888.00 2007-11-08 23:18:54.902 312 18242.18 42.46 52629.38 88888.00 2007-11-08 23:18:55.402 312 18242.27 42.53 52629.41 88888.00 2007-11-08 23:18:55.902 312 18242.33 42.47 52629.29 88888.00 2007-11-08 23:18:56.402 312 18242.11 42.48 52629.26 88888.00 2007-11-08 23:18:56.902 312 18242.01 42.52 52629.21 88888.00 2007-11-08 23:18:57.402 312 18242.07 42.55 52629.24 88888.00 2007-11-08 23:18:57.902 312 18242.05 42.53 52629.31 88888.00 2007-11-08 23:18:58.402 312 18241.97 42.48 52629.39 88888.00 2007-11-08 23:18:58.902 312 18241.85 42.53 52629.29 88888.00 2007-11-08 23:18:59.402 312 18241.83 42.53 52629.20 88888.00 2007-11-08 23:18:59.902 312 18241.93 42.51 52629.20 88888.00 2007-11-08 23:19:00.402 312 18241.93 42.52 52629.23 88888.00 2007-11-08 23:19:00.902 312 18241.97 42.56 52629.26 88888.00 2007-11-08 23:19:01.402 312 18241.90 42.57 52629.24 88888.00 2007-11-08 23:19:01.902 312 18241.91 42.51 52629.28 88888.00 2007-11-08 23:19:02.402 312 18241.81 42.46 52629.33 88888.00 2007-11-08 23:19:02.902 312 18242.01 42.54 52629.31 88888.00 2007-11-08 23:19:03.402 312 18242.13 42.52 52629.30 88888.00 2007-11-08 23:19:03.902 312 18241.99 42.52 52629.20 88888.00 2007-11-08 23:19:04.402 312 18241.91 42.48 52629.12 88888.00 2007-11-08 23:19:04.902 312 18241.85 42.44 52629.19 88888.00 2007-11-08 23:19:05.402 312 18241.87 42.49 52629.26 88888.00 2007-11-08 23:19:05.902 312 18241.86 42.47 52629.34 88888.00 2007-11-08 23:19:06.402 312 18241.97 42.47 52629.39 88888.00 2007-11-08 23:19:06.902 312 18241.86 42.46 52629.47 88888.00 2007-11-08 23:19:07.402 312 18241.68 42.47 52629.47 88888.00 2007-11-08 23:19:07.902 312 18241.74 42.44 52629.38 88888.00 2007-11-08 23:19:08.402 312 18241.86 42.47 52629.17 88888.00 2007-11-08 23:19:08.902 312 18241.80 42.46 52629.17 88888.00 2007-11-08 23:19:09.402 312 18241.71 42.55 52629.17 88888.00 2007-11-08 23:19:09.902 312 18241.72 42.60 52629.14 88888.00 2007-11-08 23:19:10.402 312 18241.78 42.63 52629.27 88888.00 2007-11-08 23:19:10.902 312 18241.64 42.62 52629.24 88888.00 2007-11-08 23:19:11.402 312 18241.55 42.52 52629.16 88888.00 2007-11-08 23:19:11.902 312 18241.65 42.48 52629.18 88888.00 2007-11-08 23:19:12.402 312 18241.76 42.53 52629.09 88888.00 2007-11-08 23:19:12.902 312 18241.80 42.59 52629.08 88888.00 2007-11-08 23:19:13.402 312 18241.72 42.53 52629.17 88888.00 2007-11-08 23:19:13.902 312 18241.74 42.55 52629.17 88888.00 2007-11-08 23:19:14.402 312 18241.70 42.61 52629.17 88888.00 2007-11-08 23:19:14.902 312 18241.81 42.66 52629.17 88888.00 2007-11-08 23:19:15.402 312 18241.86 42.61 52629.20 88888.00 2007-11-08 23:19:15.902 312 18241.78 42.60 52629.21 88888.00 2007-11-08 23:19:16.402 312 18241.68 42.57 52629.16 88888.00 2007-11-08 23:19:16.902 312 18241.66 42.52 52629.07 88888.00 2007-11-08 23:19:17.402 312 18241.67 42.48 52629.11 88888.00 2007-11-08 23:19:17.902 312 18241.65 42.49 52629.07 88888.00 2007-11-08 23:19:18.402 312 18241.68 42.51 52629.06 88888.00 2007-11-08 23:19:18.902 312 18241.78 42.47 52629.09 88888.00 2007-11-08 23:19:19.402 312 18241.83 42.44 52629.17 88888.00 2007-11-08 23:19:19.902 312 18241.83 42.41 52629.18 88888.00 2007-11-08 23:19:20.402 312 18241.82 42.41 52629.14 88888.00 2007-11-08 23:19:20.902 312 18241.83 42.45 52629.11 88888.00 2007-11-08 23:19:21.402 312 18241.91 42.54 52629.05 88888.00 2007-11-08 23:19:21.902 312 18242.11 42.53 52629.12 88888.00 2007-11-08 23:19:22.402 312 18242.02 42.57 52629.11 88888.00 2007-11-08 23:19:22.902 312 18241.91 42.56 52629.07 88888.00 2007-11-08 23:19:23.402 312 18241.89 42.53 52629.15 88888.00 2007-11-08 23:19:23.902 312 18241.80 42.46 52629.17 88888.00 2007-11-08 23:19:24.402 312 18241.59 42.52 52629.07 88888.00 2007-11-08 23:19:24.902 312 18241.53 42.54 52629.12 88888.00 2007-11-08 23:19:25.402 312 18241.57 42.45 52629.21 88888.00 2007-11-08 23:19:25.902 312 18241.68 42.43 52629.36 88888.00 2007-11-08 23:19:26.402 312 18241.77 42.43 52629.30 88888.00 2007-11-08 23:19:26.902 312 18241.78 42.49 52629.21 88888.00 2007-11-08 23:19:27.402 312 18241.81 42.57 52629.15 88888.00 2007-11-08 23:19:27.902 312 18241.78 42.59 52629.19 88888.00 2007-11-08 23:19:28.402 312 18241.75 42.54 52629.24 88888.00 2007-11-08 23:19:28.902 312 18241.61 42.51 52629.22 88888.00 2007-11-08 23:19:29.402 312 18241.70 42.44 52629.11 88888.00 2007-11-08 23:19:29.902 312 18241.77 42.43 52629.08 88888.00 2007-11-08 23:19:30.402 312 18241.70 42.43 52629.12 88888.00 2007-11-08 23:19:30.902 312 18241.68 42.45 52629.06 88888.00 2007-11-08 23:19:31.402 312 18241.78 42.36 52629.09 88888.00 2007-11-08 23:19:31.902 312 18241.74 42.51 52629.16 88888.00 2007-11-08 23:19:32.402 312 18241.74 42.54 52629.40 88888.00 2007-11-08 23:19:32.902 312 18241.62 42.52 52629.28 88888.00 2007-11-08 23:19:33.402 312 18241.71 42.43 52629.14 88888.00 2007-11-08 23:19:33.902 312 18241.49 42.45 52629.11 88888.00 2007-11-08 23:19:34.402 312 18241.57 42.49 52629.17 88888.00 2007-11-08 23:19:34.902 312 18241.70 42.46 52629.14 88888.00 2007-11-08 23:19:35.402 312 18241.75 42.53 52629.10 88888.00 2007-11-08 23:19:35.902 312 18241.81 42.51 52629.06 88888.00 2007-11-08 23:19:36.402 312 18241.83 42.48 52629.01 88888.00 2007-11-08 23:19:36.902 312 18241.69 42.55 52629.04 88888.00 2007-11-08 23:19:37.402 312 18241.75 42.56 52628.97 88888.00 2007-11-08 23:19:37.902 312 18241.77 42.48 52629.03 88888.00 2007-11-08 23:19:38.402 312 18241.74 42.53 52629.06 88888.00 2007-11-08 23:19:38.902 312 18241.75 42.61 52629.11 88888.00 2007-11-08 23:19:39.399 312 18241.69 42.65 52629.11 88888.00 2007-11-08 23:19:39.909 312 18241.62 42.59 52628.99 88888.00 2007-11-08 23:19:40.409 312 18241.79 42.57 52629.03 88888.00 2007-11-08 23:19:40.909 312 18241.76 42.53 52629.04 88888.00 2007-11-08 23:19:41.409 312 18241.71 42.46 52629.14 88888.00 2007-11-08 23:19:41.909 312 18241.86 42.43 52629.08 88888.00 2007-11-08 23:19:42.409 312 18241.89 42.43 52629.07 88888.00 2007-11-08 23:19:42.909 312 18241.87 42.42 52629.09 88888.00 2007-11-08 23:19:43.409 312 18241.65 42.44 52629.00 88888.00 2007-11-08 23:19:43.909 312 18241.66 42.54 52628.88 88888.00 2007-11-08 23:19:44.409 312 18241.79 42.56 52628.89 88888.00 2007-11-08 23:19:44.909 312 18241.78 42.59 52628.89 88888.00 2007-11-08 23:19:45.409 312 18241.74 42.54 52628.82 88888.00 2007-11-08 23:19:45.909 312 18241.54 42.37 52628.83 88888.00 2007-11-08 23:19:46.409 312 18241.36 42.42 52628.82 88888.00 2007-11-08 23:19:46.909 312 18241.35 42.40 52628.80 88888.00 2007-11-08 23:19:47.409 312 18241.36 42.40 52628.83 88888.00 2007-11-08 23:19:47.909 312 18241.43 42.47 52628.96 88888.00 2007-11-08 23:19:48.409 312 18241.57 42.46 52628.96 88888.00 2007-11-08 23:19:48.909 312 18241.59 42.45 52629.08 88888.00 2007-11-08 23:19:49.409 312 18241.65 42.47 52629.15 88888.00 2007-11-08 23:19:49.909 312 18241.91 42.53 52629.04 88888.00 2007-11-08 23:19:50.409 312 18241.72 42.51 52629.01 88888.00 2007-11-08 23:19:50.909 312 18241.54 42.51 52629.05 88888.00 2007-11-08 23:19:51.409 312 18241.48 42.54 52629.01 88888.00 2007-11-08 23:19:51.909 312 18241.47 42.48 52628.91 88888.00 2007-11-08 23:19:52.409 312 18241.54 42.48 52628.97 88888.00 2007-11-08 23:19:52.909 312 18241.64 42.56 52628.99 88888.00 2007-11-08 23:19:53.409 312 18241.65 42.51 52628.93 88888.00 2007-11-08 23:19:53.909 312 18241.64 42.43 52629.01 88888.00 2007-11-08 23:19:54.409 312 18241.62 42.42 52629.09 88888.00 2007-11-08 23:19:54.909 312 18241.49 42.42 52629.29 88888.00 2007-11-08 23:19:55.409 312 18241.49 42.39 52629.21 88888.00 2007-11-08 23:19:55.909 312 18241.49 42.48 52629.18 88888.00 2007-11-08 23:19:56.409 312 18241.37 42.59 52629.18 88888.00 2007-11-08 23:19:56.909 312 18241.54 42.64 52629.20 88888.00 2007-11-08 23:19:57.409 312 18241.53 42.71 52629.19 88888.00 2007-11-08 23:19:57.909 312 18241.47 42.70 52629.28 88888.00 2007-11-08 23:19:58.409 312 18241.57 42.71 52629.24 88888.00 2007-11-08 23:19:58.909 312 18241.56 42.69 52629.24 88888.00 2007-11-08 23:19:59.409 312 18241.54 42.60 52629.18 88888.00 2007-11-08 23:19:59.909 312 18241.48 42.59 52629.20 88888.00 2007-11-08 23:20:00.409 312 18241.54 42.54 52629.22 88888.00 2007-11-08 23:20:00.909 312 18241.54 42.51 52629.18 88888.00 2007-11-08 23:20:01.409 312 18241.53 42.46 52629.01 88888.00 2007-11-08 23:20:01.909 312 18241.50 42.37 52629.04 88888.00 2007-11-08 23:20:02.409 312 18241.51 42.40 52629.00 88888.00 2007-11-08 23:20:02.909 312 18241.60 42.45 52629.09 88888.00 2007-11-08 23:20:03.409 312 18241.55 42.46 52629.18 88888.00 2007-11-08 23:20:03.909 312 18241.44 42.46 52629.19 88888.00 2007-11-08 23:20:04.409 312 18241.54 42.44 52629.24 88888.00 2007-11-08 23:20:04.909 312 18241.57 42.44 52629.23 88888.00 2007-11-08 23:20:05.409 312 18241.49 42.51 52629.15 88888.00 2007-11-08 23:20:05.909 312 18241.39 42.55 52629.01 88888.00 2007-11-08 23:20:06.409 312 18241.42 42.56 52629.03 88888.00 2007-11-08 23:20:06.909 312 18241.47 42.53 52629.23 88888.00 2007-11-08 23:20:07.409 312 18241.64 42.46 52629.19 88888.00 2007-11-08 23:20:07.909 312 18241.69 42.44 52629.16 88888.00 2007-11-08 23:20:08.409 312 18241.69 42.55 52629.23 88888.00 2007-11-08 23:20:08.909 312 18241.59 42.52 52629.28 88888.00 2007-11-08 23:20:09.409 312 18241.46 42.52 52629.19 88888.00 2007-11-08 23:20:09.909 312 18241.42 42.52 52629.12 88888.00 2007-11-08 23:20:10.409 312 18241.46 42.58 52629.15 88888.00 2007-11-08 23:20:10.909 312 18241.62 42.59 52629.22 88888.00 2007-11-08 23:20:11.409 312 18241.49 42.57 52629.20 88888.00 2007-11-08 23:20:11.909 312 18241.48 42.67 52629.15 88888.00 2007-11-08 23:20:12.409 312 18241.44 42.78 52629.15 88888.00 2007-11-08 23:20:12.909 312 18241.51 42.78 52629.18 88888.00 2007-11-08 23:20:13.409 312 18241.58 42.69 52629.23 88888.00 2007-11-08 23:20:13.909 312 18241.55 42.70 52629.17 88888.00 2007-11-08 23:20:14.409 312 18241.38 42.69 52629.17 88888.00 2007-11-08 23:20:14.909 312 18241.32 42.61 52629.14 88888.00 2007-11-08 23:20:15.409 312 18241.50 42.57 52629.15 88888.00 2007-11-08 23:20:15.909 312 18241.54 42.59 52629.14 88888.00 2007-11-08 23:20:16.409 312 18241.46 42.64 52629.07 88888.00 2007-11-08 23:20:16.909 312 18241.44 42.64 52629.07 88888.00 2007-11-08 23:20:17.409 312 18241.31 42.61 52629.06 88888.00 2007-11-08 23:20:17.909 312 18241.49 42.65 52629.12 88888.00 2007-11-08 23:20:18.409 312 18241.49 42.70 52629.16 88888.00 2007-11-08 23:20:18.909 312 18241.59 42.61 52629.22 88888.00 2007-11-08 23:20:19.409 312 18241.57 42.61 52629.12 88888.00 2007-11-08 23:20:19.909 312 18241.51 42.56 52629.00 88888.00 2007-11-08 23:20:20.409 312 18241.40 42.52 52628.86 88888.00 2007-11-08 23:20:20.909 312 18241.32 42.49 52628.94 88888.00 2007-11-08 23:20:21.409 312 18241.40 42.49 52628.99 88888.00 2007-11-08 23:20:21.909 312 18241.43 42.46 52629.09 88888.00 2007-11-08 23:20:22.409 312 18241.47 42.49 52629.07 88888.00 2007-11-08 23:20:22.909 312 18241.55 42.52 52628.92 88888.00 2007-11-08 23:20:23.409 312 18241.47 42.49 52629.01 88888.00 2007-11-08 23:20:23.909 312 18241.46 42.55 52629.09 88888.00 2007-11-08 23:20:24.409 312 18241.43 42.53 52629.18 88888.00 2007-11-08 23:20:24.909 312 18241.25 42.55 52629.17 88888.00 2007-11-08 23:20:25.409 312 18241.29 42.52 52629.12 88888.00 2007-11-08 23:20:25.909 312 18241.38 42.40 52629.10 88888.00 2007-11-08 23:20:26.409 312 18241.53 42.41 52629.08 88888.00 2007-11-08 23:20:26.909 312 18241.55 42.40 52629.11 88888.00 2007-11-08 23:20:27.409 312 18241.34 42.53 52629.06 88888.00 2007-11-08 23:20:27.909 312 18241.29 42.47 52629.12 88888.00 2007-11-08 23:20:28.409 312 18241.24 42.35 52629.08 88888.00 2007-11-08 23:20:28.909 312 18241.37 42.38 52629.15 88888.00 2007-11-08 23:20:29.409 312 18241.44 42.28 52629.21 88888.00 2007-11-08 23:20:29.909 312 18241.49 42.28 52629.11 88888.00 2007-11-08 23:20:30.409 312 18241.64 42.36 52629.16 88888.00 2007-11-08 23:20:30.909 312 18241.65 42.38 52629.10 88888.00 2007-11-08 23:20:31.409 312 18241.62 42.41 52629.00 88888.00 2007-11-08 23:20:31.909 312 18241.49 42.41 52629.01 88888.00 2007-11-08 23:20:32.409 312 18241.46 42.43 52629.01 88888.00 2007-11-08 23:20:32.909 312 18241.53 42.41 52629.09 88888.00 2007-11-08 23:20:33.409 312 18241.55 42.44 52629.20 88888.00 2007-11-08 23:20:33.909 312 18241.34 42.47 52629.15 88888.00 2007-11-08 23:20:34.409 312 18241.26 42.44 52629.04 88888.00 2007-11-08 23:20:34.909 312 18241.38 42.48 52629.06 88888.00 2007-11-08 23:20:35.409 312 18241.33 42.48 52629.08 88888.00 2007-11-08 23:20:35.909 312 18241.39 42.43 52629.07 88888.00 2007-11-08 23:20:36.409 312 18241.28 42.43 52628.96 88888.00 2007-11-08 23:20:36.909 312 18241.37 42.43 52628.93 88888.00 2007-11-08 23:20:37.409 312 18241.50 42.43 52628.87 88888.00 2007-11-08 23:20:37.909 312 18241.51 42.40 52628.91 88888.00 2007-11-08 23:20:38.409 312 18241.61 42.39 52628.95 88888.00 2007-11-08 23:20:38.909 312 18241.74 42.38 52628.98 88888.00 2007-11-08 23:20:39.409 312 18241.62 42.35 52629.11 88888.00 2007-11-08 23:20:39.909 312 18241.59 42.33 52629.07 88888.00 2007-11-08 23:20:40.409 312 18241.55 42.41 52629.06 88888.00 2007-11-08 23:20:40.909 312 18241.51 42.37 52629.04 88888.00 2007-11-08 23:20:41.409 312 18241.50 42.36 52628.95 88888.00 2007-11-08 23:20:41.909 312 18241.48 42.45 52628.88 88888.00 2007-11-08 23:20:42.409 312 18241.51 42.45 52628.96 88888.00 2007-11-08 23:20:42.909 312 18241.54 42.40 52629.00 88888.00 2007-11-08 23:20:43.409 312 18241.60 42.36 52628.81 88888.00 2007-11-08 23:20:43.909 312 18241.60 42.43 52628.86 88888.00 2007-11-08 23:20:44.409 312 18241.56 42.37 52628.93 88888.00 2007-11-08 23:20:44.909 312 18241.49 42.34 52628.92 88888.00 2007-11-08 23:20:45.409 312 18241.46 42.42 52629.00 88888.00 2007-11-08 23:20:45.909 312 18241.47 42.47 52629.09 88888.00 2007-11-08 23:20:46.409 312 18241.60 42.42 52629.08 88888.00 2007-11-08 23:20:46.909 312 18241.60 42.38 52629.07 88888.00 2007-11-08 23:20:47.409 312 18241.51 42.41 52629.16 88888.00 2007-11-08 23:20:47.909 312 18241.59 42.40 52629.10 88888.00 2007-11-08 23:20:48.409 312 18241.56 42.46 52629.18 88888.00 2007-11-08 23:20:48.909 312 18241.66 42.52 52629.20 88888.00 2007-11-08 23:20:49.409 312 18241.74 42.42 52629.22 88888.00 2007-11-08 23:20:49.909 312 18241.75 42.32 52629.24 88888.00 2007-11-08 23:20:50.409 312 18241.65 42.40 52629.17 88888.00 2007-11-08 23:20:50.909 312 18241.66 42.40 52629.15 88888.00 2007-11-08 23:20:51.409 312 18241.57 42.43 52629.04 88888.00 2007-11-08 23:20:51.909 312 18241.64 42.42 52629.05 88888.00 2007-11-08 23:20:52.409 312 18241.72 42.44 52629.09 88888.00 2007-11-08 23:20:52.909 312 18241.70 42.47 52629.00 88888.00 2007-11-08 23:20:53.409 312 18241.83 42.44 52629.06 88888.00 2007-11-08 23:20:53.909 312 18241.76 42.39 52629.14 88888.00 2007-11-08 23:20:54.409 312 18241.65 42.35 52629.12 88888.00 2007-11-08 23:20:54.909 312 18241.67 42.51 52629.06 88888.00 2007-11-08 23:20:55.409 312 18241.66 42.59 52629.04 88888.00 2007-11-08 23:20:55.909 312 18241.72 42.54 52629.17 88888.00 2007-11-08 23:20:56.409 312 18241.80 42.53 52629.18 88888.00 2007-11-08 23:20:56.909 312 18241.78 42.56 52629.09 88888.00 2007-11-08 23:20:57.409 312 18241.69 42.57 52629.00 88888.00 2007-11-08 23:20:57.909 312 18241.72 42.61 52628.92 88888.00 2007-11-08 23:20:58.409 312 18241.65 42.52 52629.00 88888.00 2007-11-08 23:20:58.909 312 18241.65 42.45 52629.03 88888.00 2007-11-08 23:20:59.409 312 18241.76 42.49 52628.94 88888.00 2007-11-08 23:20:59.909 312 18241.61 42.58 52628.97 88888.00 2007-11-08 23:21:00.409 312 18241.68 42.57 52629.07 88888.00 2007-11-08 23:21:00.909 312 18241.62 42.57 52629.07 88888.00 2007-11-08 23:21:01.409 312 18241.55 42.59 52629.14 88888.00 2007-11-08 23:21:01.909 312 18241.59 42.51 52629.22 88888.00 2007-11-08 23:21:02.409 312 18241.46 42.51 52629.24 88888.00 2007-11-08 23:21:02.909 312 18241.29 42.53 52629.21 88888.00 2007-11-08 23:21:03.409 312 18241.48 42.52 52629.22 88888.00 2007-11-08 23:21:03.909 312 18241.38 42.51 52629.29 88888.00 2007-11-08 23:21:04.409 312 18241.43 42.49 52629.30 88888.00 2007-11-08 23:21:04.909 312 18241.55 42.52 52629.24 88888.00 2007-11-08 23:21:05.409 312 18241.53 42.45 52629.26 88888.00 2007-11-08 23:21:05.909 312 18241.45 42.41 52629.28 88888.00 2007-11-08 23:21:06.409 312 18241.34 42.41 52629.33 88888.00 2007-11-08 23:21:06.909 312 18241.25 42.43 52629.34 88888.00 2007-11-08 23:21:07.409 312 18241.34 42.43 52629.31 88888.00 2007-11-08 23:21:07.909 312 18241.37 42.41 52629.20 88888.00 2007-11-08 23:21:08.409 312 18241.42 42.39 52629.14 88888.00 2007-11-08 23:21:08.909 312 18241.46 42.52 52629.24 88888.00 2007-11-08 23:21:09.409 312 18241.55 42.54 52629.42 88888.00 2007-11-08 23:21:09.909 312 18241.64 42.51 52629.41 88888.00 2007-11-08 23:21:10.409 312 18241.51 42.51 52629.34 88888.00 2007-11-08 23:21:10.909 312 18241.39 42.46 52629.24 88888.00 2007-11-08 23:21:11.409 312 18241.37 42.47 52629.21 88888.00 2007-11-08 23:21:11.909 312 18241.37 42.39 52629.28 88888.00 2007-11-08 23:21:12.409 312 18241.38 42.37 52629.31 88888.00 2007-11-08 23:21:12.909 312 18241.37 42.40 52629.31 88888.00 2007-11-08 23:21:13.409 312 18241.53 42.42 52629.29 88888.00 2007-11-08 23:21:13.909 312 18241.55 42.40 52629.30 88888.00 2007-11-08 23:21:14.409 312 18241.47 42.35 52629.23 88888.00 2007-11-08 23:21:14.909 312 18241.38 42.33 52629.22 88888.00 2007-11-08 23:21:15.409 312 18241.47 42.34 52629.16 88888.00 2007-11-08 23:21:15.909 312 18241.56 42.38 52629.18 88888.00 2007-11-08 23:21:16.409 312 18241.42 42.45 52629.32 88888.00 2007-11-08 23:21:16.909 312 18241.37 42.46 52629.28 88888.00 2007-11-08 23:21:17.409 312 18241.27 42.48 52629.28 88888.00 2007-11-08 23:21:17.909 312 18241.39 42.51 52629.21 88888.00 2007-11-08 23:21:18.409 312 18241.55 42.55 52629.06 88888.00 2007-11-08 23:21:18.909 312 18241.50 42.55 52629.12 88888.00 2007-11-08 23:21:19.409 312 18241.33 42.53 52629.27 88888.00 2007-11-08 23:21:19.909 312 18241.43 42.47 52629.17 88888.00 2007-11-08 23:21:20.409 312 18241.47 42.39 52629.08 88888.00 2007-11-08 23:21:20.909 312 18241.57 42.40 52629.15 88888.00 2007-11-08 23:21:21.409 312 18241.61 42.46 52629.22 88888.00 2007-11-08 23:21:21.909 312 18241.55 42.44 52629.14 88888.00 2007-11-08 23:21:22.409 312 18241.49 42.42 52629.15 88888.00 2007-11-08 23:21:22.909 312 18241.58 42.46 52629.14 88888.00 2007-11-08 23:21:23.409 312 18241.53 42.49 52629.07 88888.00 2007-11-08 23:21:23.909 312 18241.53 42.54 52629.03 88888.00 2007-11-08 23:21:24.409 312 18241.39 42.45 52628.95 88888.00 2007-11-08 23:21:24.909 312 18241.34 42.41 52628.93 88888.00 2007-11-08 23:21:25.409 312 18241.29 42.38 52628.94 88888.00 2007-11-08 23:21:25.909 312 18241.34 42.40 52629.14 88888.00 2007-11-08 23:21:26.409 312 18241.37 42.41 52629.14 88888.00 2007-11-08 23:21:26.909 312 18241.51 42.37 52629.09 88888.00 2007-11-08 23:21:27.409 312 18241.43 42.41 52629.06 88888.00 2007-11-08 23:21:27.909 312 18241.44 42.46 52629.08 88888.00 2007-11-08 23:21:28.409 312 18241.55 42.49 52629.16 88888.00 2007-11-08 23:21:28.909 312 18241.54 42.52 52629.19 88888.00 2007-11-08 23:21:29.409 312 18241.64 42.52 52629.12 88888.00 2007-11-08 23:21:29.909 312 18241.57 42.38 52629.10 88888.00 2007-11-08 23:21:30.409 312 18241.72 42.35 52629.12 88888.00 2007-11-08 23:21:30.909 312 18241.64 42.36 52629.28 88888.00 2007-11-08 23:21:31.409 312 18241.48 42.40 52629.31 88888.00 2007-11-08 23:21:31.909 312 18241.40 42.42 52629.09 88888.00 2007-11-08 23:21:32.409 312 18241.43 42.41 52629.19 88888.00 2007-11-08 23:21:32.909 312 18241.32 42.38 52629.33 88888.00 2007-11-08 23:21:33.409 312 18241.29 42.40 52629.38 88888.00 2007-11-08 23:21:33.909 312 18241.29 42.35 52629.32 88888.00 2007-11-08 23:21:34.409 312 18241.28 42.36 52629.32 88888.00 2007-11-08 23:21:34.909 312 18241.44 42.39 52629.31 88888.00 2007-11-08 23:21:35.409 312 18241.57 42.42 52629.29 88888.00 2007-11-08 23:21:35.909 312 18241.61 42.33 52629.15 88888.00 2007-11-08 23:21:36.409 312 18241.57 42.31 52629.12 88888.00 2007-11-08 23:21:36.909 312 18241.47 42.34 52629.24 88888.00 2007-11-08 23:21:37.409 312 18241.35 42.42 52629.30 88888.00 2007-11-08 23:21:37.909 312 18241.26 42.52 52629.30 88888.00 2007-11-08 23:21:38.409 312 18241.35 42.53 52629.34 88888.00 2007-11-08 23:21:38.909 312 18241.35 42.53 52629.39 88888.00 2007-11-08 23:21:39.409 312 18241.38 42.52 52629.38 88888.00 2007-11-08 23:21:39.909 312 18241.26 42.44 52629.36 88888.00 2007-11-08 23:21:40.409 312 18241.29 42.43 52629.29 88888.00 2007-11-08 23:21:40.909 312 18241.17 42.38 52629.33 88888.00 2007-11-08 23:21:41.409 312 18241.32 42.36 52629.34 88888.00 2007-11-08 23:21:41.909 312 18241.48 42.41 52629.43 88888.00 2007-11-08 23:21:42.409 312 18241.49 42.31 52629.44 88888.00 2007-11-08 23:21:42.909 312 18241.47 42.31 52629.36 88888.00 2007-11-08 23:21:43.409 312 18241.39 42.35 52629.40 88888.00 2007-11-08 23:21:43.909 312 18241.26 42.37 52629.41 88888.00 2007-11-08 23:21:44.409 312 18241.42 42.35 52629.40 88888.00 2007-11-08 23:21:44.909 312 18241.33 42.33 52629.32 88888.00 2007-11-08 23:21:45.409 312 18241.38 42.32 52629.30 88888.00 2007-11-08 23:21:45.909 312 18241.35 42.41 52629.35 88888.00 2007-11-08 23:21:46.409 312 18241.15 42.43 52629.41 88888.00 2007-11-08 23:21:46.909 312 18241.21 42.40 52629.41 88888.00 2007-11-08 23:21:47.409 312 18241.37 42.43 52629.39 88888.00 2007-11-08 23:21:47.909 312 18241.49 42.35 52629.39 88888.00 2007-11-08 23:21:48.409 312 18241.43 42.37 52629.26 88888.00 2007-11-08 23:21:48.909 312 18241.51 42.43 52629.24 88888.00 2007-11-08 23:21:49.409 312 18241.45 42.46 52629.35 88888.00 2007-11-08 23:21:49.909 312 18241.43 42.58 52629.33 88888.00 2007-11-08 23:21:50.409 312 18241.50 42.58 52629.18 88888.00 2007-11-08 23:21:50.909 312 18241.49 42.56 52629.26 88888.00 2007-11-08 23:21:51.409 312 18241.37 42.52 52629.21 88888.00 2007-11-08 23:21:51.909 312 18241.39 42.43 52629.21 88888.00 2007-11-08 23:21:52.409 312 18241.31 42.43 52629.24 88888.00 2007-11-08 23:21:52.909 312 18241.26 42.42 52629.23 88888.00 2007-11-08 23:21:53.409 312 18241.32 42.41 52629.16 88888.00 2007-11-08 23:21:53.909 312 18241.28 42.39 52629.11 88888.00 2007-11-08 23:21:54.409 312 18241.45 42.39 52629.20 88888.00 2007-11-08 23:21:54.909 312 18241.53 42.43 52629.07 88888.00 2007-11-08 23:21:55.409 312 18241.53 42.52 52628.99 88888.00 2007-11-08 23:21:55.909 312 18241.45 42.54 52629.19 88888.00 2007-11-08 23:21:56.409 312 18241.47 42.54 52629.27 88888.00 2007-11-08 23:21:56.909 312 18241.54 42.55 52629.22 88888.00 2007-11-08 23:21:57.409 312 18241.50 42.54 52629.07 88888.00 2007-11-08 23:21:57.909 312 18241.40 42.53 52629.09 88888.00 2007-11-08 23:21:58.409 312 18241.39 42.58 52629.16 88888.00 2007-11-08 23:21:58.909 312 18241.34 42.54 52629.16 88888.00 2007-11-08 23:21:59.409 312 18241.38 42.54 52629.16 88888.00 2007-11-08 23:21:59.909 312 18241.38 42.55 52629.10 88888.00 2007-11-08 23:22:00.409 312 18241.39 42.43 52629.03 88888.00 2007-11-08 23:22:00.909 312 18241.42 42.41 52629.10 88888.00 2007-11-08 23:22:01.409 312 18241.37 42.32 52629.21 88888.00 2007-11-08 23:22:01.909 312 18241.27 42.33 52629.31 88888.00 2007-11-08 23:22:02.409 312 18241.39 42.36 52629.27 88888.00 2007-11-08 23:22:02.909 312 18241.33 42.48 52629.27 88888.00 2007-11-08 23:22:03.409 312 18241.22 42.51 52629.35 88888.00 2007-11-08 23:22:03.909 312 18241.04 42.48 52629.39 88888.00 2007-11-08 23:22:04.409 312 18241.01 42.40 52629.44 88888.00 2007-11-08 23:22:04.909 312 18241.16 42.37 52629.38 88888.00 2007-11-08 23:22:05.409 312 18241.32 42.39 52629.41 88888.00 2007-11-08 23:22:05.909 312 18241.27 42.39 52629.36 88888.00 2007-11-08 23:22:06.409 312 18241.47 42.35 52629.34 88888.00 2007-11-08 23:22:06.909 312 18241.56 42.38 52629.38 88888.00 2007-11-08 23:22:07.409 312 18241.37 42.39 52629.38 88888.00 2007-11-08 23:22:07.909 312 18241.29 42.37 52629.34 88888.00 2007-11-08 23:22:08.409 312 18241.29 42.35 52629.32 88888.00 2007-11-08 23:22:08.909 312 18241.29 42.39 52629.33 88888.00 2007-11-08 23:22:09.409 312 18241.46 42.43 52629.30 88888.00 2007-11-08 23:22:09.909 312 18241.46 42.43 52629.29 88888.00 2007-11-08 23:22:10.409 312 18241.40 42.51 52629.33 88888.00 2007-11-08 23:22:10.909 312 18241.46 42.51 52629.44 88888.00 2007-11-08 23:22:11.409 312 18241.43 42.51 52629.45 88888.00 2007-11-08 23:22:11.909 312 18241.40 42.51 52629.45 88888.00 2007-11-08 23:22:12.409 312 18241.45 42.45 52629.46 88888.00 2007-11-08 23:22:12.909 312 18241.44 42.51 52629.51 88888.00 2007-11-08 23:22:13.409 312 18241.37 42.55 52629.35 88888.00 2007-11-08 23:22:13.909 312 18241.34 42.58 52629.28 88888.00 2007-11-08 23:22:14.409 312 18241.33 42.59 52629.35 88888.00 2007-11-08 23:22:14.909 312 18241.32 42.56 52629.40 88888.00 2007-11-08 23:22:15.409 312 18241.28 42.54 52629.43 88888.00 2007-11-08 23:22:15.909 312 18241.25 42.54 52629.53 88888.00 2007-11-08 23:22:16.409 312 18241.28 42.58 52629.42 88888.00 2007-11-08 23:22:16.909 312 18241.40 42.62 52629.39 88888.00 2007-11-08 23:22:17.409 312 18241.53 42.57 52629.27 88888.00 2007-11-08 23:22:17.909 312 18241.48 42.52 52629.30 88888.00 2007-11-08 23:22:18.409 312 18241.33 42.46 52629.45 88888.00 2007-11-08 23:22:18.909 312 18241.35 42.47 52629.35 88888.00 2007-11-08 23:22:19.409 312 18241.43 42.44 52629.24 88888.00 2007-11-08 23:22:19.909 312 18241.53 42.58 52629.29 88888.00 2007-11-08 23:22:20.409 312 18241.65 42.55 52629.29 88888.00 2007-11-08 23:22:20.909 312 18241.47 42.48 52629.31 88888.00 2007-11-08 23:22:21.409 312 18241.26 42.52 52629.42 88888.00 2007-11-08 23:22:21.909 312 18241.28 42.53 52629.42 88888.00 2007-11-08 23:22:22.409 312 18241.49 42.48 52629.43 88888.00 2007-11-08 23:22:22.909 312 18241.36 42.48 52629.33 88888.00 2007-11-08 23:22:23.409 312 18241.37 42.49 52629.24 88888.00 2007-11-08 23:22:23.909 312 18241.45 42.51 52629.36 88888.00 2007-11-08 23:22:24.409 312 18241.37 42.53 52629.46 88888.00 2007-11-08 23:22:24.909 312 18241.29 42.55 52629.51 88888.00 2007-11-08 23:22:25.409 312 18241.31 42.48 52629.49 88888.00 2007-11-08 23:22:25.909 312 18241.42 42.51 52629.57 88888.00 2007-11-08 23:22:26.409 312 18241.44 42.58 52629.54 88888.00 2007-11-08 23:22:26.909 312 18241.32 42.63 52629.55 88888.00 2007-11-08 23:22:27.409 312 18241.35 42.58 52629.57 88888.00 2007-11-08 23:22:27.909 312 18241.47 42.62 52629.41 88888.00 2007-11-08 23:22:28.409 312 18241.47 42.59 52629.43 88888.00 2007-11-08 23:22:28.909 312 18241.48 42.63 52629.44 88888.00 2007-11-08 23:22:29.409 312 18241.55 42.64 52629.46 88888.00 2007-11-08 23:22:29.909 312 18241.50 42.64 52629.34 88888.00 2007-11-08 23:22:30.409 312 18241.49 42.63 52629.26 88888.00 2007-11-08 23:22:30.909 312 18241.56 42.57 52629.18 88888.00 2007-11-08 23:22:31.409 312 18241.45 42.58 52629.12 88888.00 2007-11-08 23:22:31.909 312 18241.44 42.66 52629.07 88888.00 2007-11-08 23:22:32.409 312 18241.38 42.62 52629.05 88888.00 2007-11-08 23:22:32.909 312 18241.27 42.65 52629.12 88888.00 2007-11-08 23:22:33.409 312 18241.24 42.68 52629.15 88888.00 2007-11-08 23:22:33.909 312 18241.45 42.69 52628.99 88888.00 2007-11-08 23:22:34.409 312 18241.39 42.67 52628.89 88888.00 2007-11-08 23:22:34.909 312 18241.39 42.66 52628.85 88888.00 2007-11-08 23:22:35.409 312 18241.56 42.73 52628.89 88888.00 2007-11-08 23:22:35.909 312 18241.43 42.79 52628.94 88888.00 2007-11-08 23:22:36.409 312 18241.36 42.75 52629.01 88888.00 2007-11-08 23:22:36.909 312 18241.33 42.66 52629.06 88888.00 2007-11-08 23:22:37.409 312 18241.32 42.68 52629.03 88888.00 2007-11-08 23:22:37.909 312 18241.29 42.73 52629.17 88888.00 2007-11-08 23:22:38.409 312 18241.35 42.79 52629.24 88888.00 2007-11-08 23:22:38.909 312 18241.42 42.74 52629.28 88888.00 2007-11-08 23:22:39.409 312 18241.49 42.74 52629.32 88888.00 2007-11-08 23:22:39.909 312 18241.47 42.71 52629.32 88888.00 2007-11-08 23:22:40.409 312 18241.47 42.70 52629.21 88888.00 2007-11-08 23:22:40.909 312 18241.48 42.77 52629.19 88888.00 2007-11-08 23:22:41.409 312 18241.44 42.76 52629.20 88888.00 2007-11-08 23:22:41.909 312 18241.38 42.78 52629.24 88888.00 2007-11-08 23:22:42.409 312 18241.37 42.77 52629.14 88888.00 2007-11-08 23:22:42.909 312 18241.43 42.80 52629.17 88888.00 2007-11-08 23:22:43.409 312 18241.49 42.79 52629.28 88888.00 2007-11-08 23:22:43.909 312 18241.44 42.85 52629.20 88888.00 2007-11-08 23:22:44.409 312 18241.49 42.78 52629.21 88888.00 2007-11-08 23:22:44.909 312 18241.46 42.77 52629.16 88888.00 2007-11-08 23:22:45.409 312 18241.47 42.78 52629.03 88888.00 2007-11-08 23:22:45.909 312 18241.60 42.69 52628.98 88888.00 2007-11-08 23:22:46.409 312 18241.61 42.74 52628.82 88888.00 2007-11-08 23:22:46.909 312 18241.43 42.81 52628.82 88888.00 2007-11-08 23:22:47.409 312 18241.40 42.92 52628.96 88888.00 2007-11-08 23:22:47.909 312 18241.35 42.99 52628.98 88888.00 2007-11-08 23:22:48.409 312 18241.39 42.93 52628.96 88888.00 2007-11-08 23:22:48.909 312 18241.37 42.84 52629.11 88888.00 2007-11-08 23:22:49.409 312 18241.34 42.78 52629.10 88888.00 2007-11-08 23:22:49.909 312 18241.35 42.76 52628.98 88888.00 2007-11-08 23:22:50.409 312 18241.37 42.69 52629.08 88888.00 2007-11-08 23:22:50.909 312 18241.21 42.62 52628.99 88888.00 2007-11-08 23:22:51.409 312 18241.33 42.63 52628.95 88888.00 2007-11-08 23:22:51.909 312 18241.42 42.60 52629.09 88888.00 2007-11-08 23:22:52.409 312 18241.33 42.57 52629.12 88888.00 2007-11-08 23:22:52.909 312 18241.32 42.61 52629.21 88888.00 2007-11-08 23:22:53.409 312 18241.34 42.62 52629.24 88888.00 2007-11-08 23:22:53.909 312 18241.34 42.76 52629.24 88888.00 2007-11-08 23:22:54.409 312 18241.39 42.85 52629.20 88888.00 2007-11-08 23:22:54.909 312 18241.40 42.86 52629.14 88888.00 2007-11-08 23:22:55.409 312 18241.37 42.74 52628.99 88888.00 2007-11-08 23:22:55.909 312 18241.28 42.74 52628.94 88888.00 2007-11-08 23:22:56.409 312 18241.22 42.85 52629.05 88888.00 2007-11-08 23:22:56.909 312 18241.32 42.85 52629.09 88888.00 2007-11-08 23:22:57.409 312 18241.45 42.78 52629.10 88888.00 2007-11-08 23:22:57.909 312 18241.43 42.77 52629.24 88888.00 2007-11-08 23:22:58.409 312 18241.26 42.78 52629.33 88888.00 2007-11-08 23:22:58.909 312 18241.26 42.85 52629.36 88888.00 2007-11-08 23:22:59.409 312 18241.27 42.86 52629.33 88888.00 2007-11-08 23:22:59.909 312 18241.31 42.85 52629.14 88888.00 2007-11-08 23:23:00.409 312 18241.34 42.84 52629.08 88888.00 2007-11-08 23:23:00.909 312 18241.45 42.80 52629.07 88888.00 2007-11-08 23:23:01.409 312 18241.35 42.76 52629.12 88888.00 2007-11-08 23:23:01.909 312 18241.34 42.75 52629.15 88888.00 2007-11-08 23:23:02.409 312 18241.36 42.79 52629.14 88888.00 2007-11-08 23:23:02.909 312 18241.18 42.77 52629.24 88888.00 2007-11-08 23:23:03.409 312 18241.20 42.81 52629.24 88888.00 2007-11-08 23:23:03.909 312 18241.20 42.80 52629.01 88888.00 2007-11-08 23:23:04.409 312 18241.44 42.74 52629.07 88888.00 2007-11-08 23:23:04.909 312 18241.53 42.73 52629.00 88888.00 2007-11-08 23:23:05.409 312 18241.42 42.72 52628.93 88888.00 2007-11-08 23:23:05.909 312 18241.39 42.65 52628.89 88888.00 2007-11-08 23:23:06.409 312 18241.47 42.70 52628.96 88888.00 2007-11-08 23:23:06.909 312 18241.44 42.73 52628.99 88888.00 2007-11-08 23:23:07.409 312 18241.18 42.68 52628.85 88888.00 2007-11-08 23:23:07.909 312 18241.23 42.67 52628.94 88888.00 2007-11-08 23:23:08.409 312 18241.22 42.73 52629.05 88888.00 2007-11-08 23:23:08.909 312 18241.11 42.79 52629.03 88888.00 2007-11-08 23:23:09.409 312 18241.17 42.71 52629.04 88888.00 2007-11-08 23:23:09.909 312 18241.22 42.69 52629.00 88888.00 2007-11-08 23:23:10.409 312 18241.37 42.71 52628.91 88888.00 2007-11-08 23:23:10.909 312 18241.38 42.78 52628.92 88888.00 2007-11-08 23:23:11.409 312 18241.27 42.77 52629.06 88888.00 2007-11-08 23:23:11.909 312 18241.21 42.66 52629.05 88888.00 2007-11-08 23:23:12.409 312 18241.23 42.60 52628.89 88888.00 2007-11-08 23:23:12.909 312 18241.38 42.56 52628.88 88888.00 2007-11-08 23:23:13.409 312 18241.50 42.55 52629.00 88888.00 2007-11-08 23:23:13.909 312 18241.49 42.58 52628.94 88888.00 2007-11-08 23:23:14.409 312 18241.44 42.60 52628.89 88888.00 2007-11-08 23:23:14.909 312 18241.37 42.66 52628.99 88888.00 2007-11-08 23:23:15.409 312 18241.33 42.61 52628.98 88888.00 2007-11-08 23:23:15.909 312 18241.37 42.65 52628.94 88888.00 2007-11-08 23:23:16.409 312 18241.40 42.68 52629.03 88888.00 2007-11-08 23:23:16.909 312 18241.51 42.68 52629.06 88888.00 2007-11-08 23:23:17.409 312 18241.38 42.69 52629.12 88888.00 2007-11-08 23:23:17.909 312 18241.40 42.72 52629.07 88888.00 2007-11-08 23:23:18.409 312 18241.46 42.64 52629.12 88888.00 2007-11-08 23:23:18.909 312 18241.34 42.55 52629.21 88888.00 2007-11-08 23:23:19.409 312 18241.29 42.62 52629.16 88888.00 2007-11-08 23:23:19.909 312 18241.33 42.54 52629.10 88888.00 2007-11-08 23:23:20.409 312 18241.36 42.53 52629.14 88888.00 2007-11-08 23:23:20.909 312 18241.48 42.64 52629.14 88888.00 2007-11-08 23:23:21.409 312 18241.42 42.71 52629.00 88888.00 2007-11-08 23:23:21.909 312 18241.46 42.77 52629.06 88888.00 2007-11-08 23:23:22.409 312 18241.38 42.77 52629.15 88888.00 2007-11-08 23:23:22.909 312 18241.55 42.71 52629.16 88888.00 2007-11-08 23:23:23.409 312 18241.54 42.71 52629.31 88888.00 2007-11-08 23:23:23.909 312 18241.59 42.71 52629.24 88888.00 2007-11-08 23:23:24.409 312 18241.72 42.74 52629.15 88888.00 2007-11-08 23:23:24.909 312 18241.75 42.74 52629.06 88888.00 2007-11-08 23:23:25.409 312 18241.71 42.68 52629.03 88888.00 2007-11-08 23:23:25.909 312 18241.69 42.69 52628.96 88888.00 2007-11-08 23:23:26.409 312 18241.76 42.72 52628.96 88888.00 2007-11-08 23:23:26.909 312 18241.60 42.70 52629.00 88888.00 2007-11-08 23:23:27.409 312 18241.53 42.66 52629.03 88888.00 2007-11-08 23:23:27.909 312 18241.65 42.67 52629.07 88888.00 2007-11-08 23:23:28.409 312 18241.68 42.67 52629.08 88888.00 2007-11-08 23:23:28.909 312 18241.64 42.69 52629.08 88888.00 2007-11-08 23:23:29.409 312 18241.39 42.75 52629.14 88888.00 2007-11-08 23:23:29.909 312 18241.49 42.70 52629.16 88888.00 2007-11-08 23:23:30.409 312 18241.59 42.62 52629.16 88888.00 2007-11-08 23:23:30.909 312 18241.58 42.55 52629.11 88888.00 2007-11-08 23:23:31.409 312 18241.55 42.53 52629.08 88888.00 2007-11-08 23:23:31.909 312 18241.65 42.57 52629.15 88888.00 2007-11-08 23:23:32.409 312 18241.79 42.62 52629.19 88888.00 2007-11-08 23:23:32.909 312 18241.59 42.66 52629.19 88888.00 2007-11-08 23:23:33.409 312 18241.55 42.59 52629.26 88888.00 2007-11-08 23:23:33.909 312 18241.55 42.62 52629.28 88888.00 2007-11-08 23:23:34.409 312 18241.60 42.61 52629.26 88888.00 2007-11-08 23:23:34.909 312 18241.58 42.62 52629.29 88888.00 2007-11-08 23:23:35.409 312 18241.46 42.55 52629.23 88888.00 2007-11-08 23:23:35.909 312 18241.49 42.57 52629.19 88888.00 2007-11-08 23:23:36.409 312 18241.59 42.63 52629.17 88888.00 2007-11-08 23:23:36.909 312 18241.56 42.73 52629.24 88888.00 2007-11-08 23:23:37.409 312 18241.54 42.74 52629.29 88888.00 2007-11-08 23:23:37.909 312 18241.53 42.79 52629.21 88888.00 2007-11-08 23:23:38.409 312 18241.58 42.79 52629.21 88888.00 2007-11-08 23:23:38.909 312 18241.62 42.77 52629.29 88888.00 2007-11-08 23:23:39.409 312 18241.55 42.76 52629.12 88888.00 2007-11-08 23:23:39.909 312 18241.51 42.68 52629.18 88888.00 2007-11-08 23:23:40.409 312 18241.44 42.65 52629.11 88888.00 2007-11-08 23:23:40.909 312 18241.57 42.66 52629.05 88888.00 2007-11-08 23:23:41.409 312 18241.74 42.64 52629.07 88888.00 2007-11-08 23:23:41.909 312 18241.69 42.63 52629.17 88888.00 2007-11-08 23:23:42.409 312 18241.66 42.67 52629.24 88888.00 2007-11-08 23:23:42.909 312 18241.54 42.76 52629.18 88888.00 2007-11-08 23:23:43.409 312 18241.47 42.80 52629.12 88888.00 2007-11-08 23:23:43.909 312 18241.57 42.78 52629.21 88888.00 2007-11-08 23:23:44.409 312 18241.53 42.81 52629.17 88888.00 2007-11-08 23:23:44.909 312 18241.43 42.87 52629.22 88888.00 2007-11-08 23:23:45.409 312 18241.40 42.85 52629.24 88888.00 2007-11-08 23:23:45.909 312 18241.47 42.90 52629.28 88888.00 2007-11-08 23:23:46.409 312 18241.56 42.93 52629.20 88888.00 2007-11-08 23:23:46.909 312 18241.57 42.90 52629.10 88888.00 2007-11-08 23:23:47.409 312 18241.59 42.91 52629.12 88888.00 2007-11-08 23:23:47.909 312 18241.79 42.84 52629.08 88888.00 2007-11-08 23:23:48.409 312 18241.72 42.92 52629.14 88888.00 2007-11-08 23:23:48.909 312 18241.66 42.82 52629.17 88888.00 2007-11-08 23:23:49.409 312 18241.75 42.82 52629.16 88888.00 2007-11-08 23:23:49.909 312 18241.68 42.91 52629.26 88888.00 2007-11-08 23:23:50.409 312 18241.80 42.89 52629.33 88888.00 2007-11-08 23:23:50.909 312 18241.77 42.89 52629.34 88888.00 2007-11-08 23:23:51.409 312 18241.70 42.88 52629.32 88888.00 2007-11-08 23:23:51.909 312 18241.64 42.81 52629.36 88888.00 2007-11-08 23:23:52.409 312 18241.62 42.81 52629.28 88888.00 2007-11-08 23:23:52.909 312 18241.49 42.77 52629.35 88888.00 2007-11-08 23:23:53.409 312 18241.39 42.79 52629.28 88888.00 2007-11-08 23:23:53.909 312 18241.45 42.84 52629.24 88888.00 2007-11-08 23:23:54.409 312 18241.54 42.93 52629.21 88888.00 2007-11-08 23:23:54.909 312 18241.67 42.95 52629.20 88888.00 2007-11-08 23:23:55.409 312 18241.69 43.00 52629.24 88888.00 2007-11-08 23:23:55.909 312 18241.78 42.98 52629.21 88888.00 2007-11-08 23:23:56.409 312 18241.90 42.99 52629.12 88888.00 2007-11-08 23:23:56.909 312 18241.89 42.95 52629.09 88888.00 2007-11-08 23:23:57.409 312 18241.82 42.98 52629.15 88888.00 2007-11-08 23:23:57.909 312 18241.80 43.03 52629.16 88888.00 2007-11-08 23:23:58.409 312 18241.79 43.01 52629.14 88888.00 2007-11-08 23:23:58.909 312 18241.64 43.00 52629.16 88888.00 2007-11-08 23:23:59.409 312 18241.64 43.04 52629.23 88888.00 2007-11-08 23:23:59.909 312 18241.71 43.01 52629.22 88888.00 2007-11-08 23:24:00.409 312 18241.74 43.03 52629.27 88888.00 2007-11-08 23:24:00.909 312 18241.71 43.11 52629.19 88888.00 2007-11-08 23:24:01.409 312 18241.81 43.15 52629.10 88888.00 2007-11-08 23:24:01.909 312 18241.97 43.03 52629.14 88888.00 2007-11-08 23:24:02.409 312 18242.07 43.06 52629.20 88888.00 2007-11-08 23:24:02.909 312 18242.11 43.03 52629.15 88888.00 2007-11-08 23:24:03.409 312 18241.99 43.01 52629.29 88888.00 2007-11-08 23:24:03.909 312 18241.91 43.04 52629.45 88888.00 2007-11-08 23:24:04.409 312 18241.90 43.08 52629.39 88888.00 2007-11-08 23:24:04.909 312 18242.00 43.07 52629.33 88888.00 2007-11-08 23:24:05.409 312 18242.00 43.06 52629.34 88888.00 2007-11-08 23:24:05.909 312 18241.98 43.05 52629.40 88888.00 2007-11-08 23:24:06.409 312 18242.04 43.08 52629.46 88888.00 2007-11-08 23:24:06.909 312 18242.02 43.06 52629.44 88888.00 2007-11-08 23:24:07.409 312 18242.00 43.09 52629.40 88888.00 2007-11-08 23:24:07.909 312 18242.07 43.12 52629.43 88888.00 2007-11-08 23:24:08.409 312 18242.00 43.04 52629.45 88888.00 2007-11-08 23:24:08.909 312 18241.90 43.03 52629.39 88888.00 2007-11-08 23:24:09.409 312 18241.80 43.03 52629.28 88888.00 2007-11-08 23:24:09.909 312 18241.83 42.98 52629.34 88888.00 2007-11-08 23:24:10.409 312 18241.85 43.09 52629.27 88888.00 2007-11-08 23:24:10.909 312 18241.72 43.19 52629.19 88888.00 2007-11-08 23:24:11.409 312 18241.83 43.20 52629.15 88888.00 2007-11-08 23:24:11.909 312 18241.88 43.21 52629.15 88888.00 2007-11-08 23:24:12.409 312 18241.91 43.13 52629.17 88888.00 2007-11-08 23:24:12.909 312 18241.87 43.10 52629.22 88888.00 2007-11-08 23:24:13.409 312 18241.92 43.14 52629.30 88888.00 2007-11-08 23:24:13.909 312 18241.98 43.16 52629.30 88888.00 2007-11-08 23:24:14.409 312 18241.92 43.16 52629.35 88888.00 2007-11-08 23:24:14.909 312 18241.90 43.15 52629.35 88888.00 2007-11-08 23:24:15.409 312 18241.86 43.20 52629.28 88888.00 2007-11-08 23:24:15.909 312 18241.80 43.19 52629.28 88888.00 2007-11-08 23:24:16.409 312 18241.75 43.16 52629.29 88888.00 2007-11-08 23:24:16.909 312 18241.68 43.18 52629.33 88888.00 2007-11-08 23:24:17.409 312 18241.72 43.14 52629.30 88888.00 2007-11-08 23:24:17.909 312 18241.90 43.06 52629.35 88888.00 2007-11-08 23:24:18.409 312 18241.86 43.04 52629.32 88888.00 2007-11-08 23:24:18.909 312 18241.85 43.06 52629.33 88888.00 2007-11-08 23:24:19.409 312 18241.81 43.08 52629.39 88888.00 2007-11-08 23:24:19.909 312 18241.83 43.01 52629.36 88888.00 2007-11-08 23:24:20.409 312 18241.79 42.97 52629.33 88888.00 2007-11-08 23:24:20.909 312 18241.72 43.03 52629.36 88888.00 2007-11-08 23:24:21.409 312 18241.79 43.05 52629.42 88888.00 2007-11-08 23:24:21.909 312 18241.90 43.10 52629.33 88888.00 2007-11-08 23:24:22.409 312 18241.75 43.16 52629.38 88888.00 2007-11-08 23:24:22.909 312 18241.67 43.19 52629.28 88888.00 2007-11-08 23:24:23.409 312 18241.70 43.13 52629.23 88888.00 2007-11-08 23:24:23.909 312 18241.65 43.10 52629.19 88888.00 2007-11-08 23:24:24.409 312 18241.59 43.05 52629.32 88888.00 2007-11-08 23:24:24.909 312 18241.55 43.01 52629.35 88888.00 2007-11-08 23:24:25.409 312 18241.53 43.07 52629.36 88888.00 2007-11-08 23:24:25.909 312 18241.46 43.02 52629.42 88888.00 2007-11-08 23:24:26.409 312 18241.55 43.03 52629.31 88888.00 2007-11-08 23:24:26.909 312 18241.62 43.13 52629.17 88888.00 2007-11-08 23:24:27.409 312 18241.60 43.11 52629.24 88888.00 2007-11-08 23:24:27.909 312 18241.65 43.13 52629.31 88888.00 2007-11-08 23:24:28.409 312 18241.56 43.09 52629.16 88888.00 2007-11-08 23:24:28.909 312 18241.54 43.01 52629.05 88888.00 2007-11-08 23:24:29.409 312 18241.56 43.01 52629.20 88888.00 2007-11-08 23:24:29.909 312 18241.62 43.02 52629.21 88888.00 2007-11-08 23:24:30.409 312 18241.69 43.05 52628.97 88888.00 2007-11-08 23:24:30.909 312 18241.68 43.12 52628.89 88888.00 2007-11-08 23:24:31.409 312 18241.68 43.10 52628.99 88888.00 2007-11-08 23:24:31.909 312 18241.71 43.09 52629.03 88888.00 2007-11-08 23:24:32.409 312 18241.60 43.09 52629.06 88888.00 2007-11-08 23:24:32.909 312 18241.65 43.14 52629.00 88888.00 2007-11-08 23:24:33.409 312 18241.60 43.11 52628.93 88888.00 2007-11-08 23:24:33.909 312 18241.58 43.04 52628.98 88888.00 2007-11-08 23:24:34.409 312 18241.43 43.11 52628.81 88888.00 2007-11-08 23:24:34.909 312 18241.54 43.04 52628.94 88888.00 2007-11-08 23:24:35.409 312 18241.46 43.06 52628.94 88888.00 2007-11-08 23:24:35.909 312 18241.44 43.00 52629.05 88888.00 2007-11-08 23:24:36.409 312 18241.31 42.95 52629.01 88888.00 2007-11-08 23:24:36.909 312 18241.35 42.96 52629.05 88888.00 2007-11-08 23:24:37.409 312 18241.37 43.00 52629.10 88888.00 2007-11-08 23:24:37.909 312 18241.37 42.93 52629.12 88888.00 2007-11-08 23:24:38.409 312 18241.29 42.87 52629.06 88888.00 2007-11-08 23:24:38.909 312 18241.22 42.78 52629.04 88888.00 2007-11-08 23:24:39.409 312 18241.24 42.86 52628.98 88888.00 2007-11-08 23:24:39.909 312 18241.21 42.88 52628.94 88888.00 2007-11-08 23:24:40.409 312 18241.18 42.93 52628.98 88888.00 2007-11-08 23:24:40.909 312 18241.23 42.92 52629.16 88888.00 2007-11-08 23:24:41.409 312 18241.24 42.87 52629.14 88888.00 2007-11-08 23:24:41.909 312 18241.14 42.88 52629.19 88888.00 2007-11-08 23:24:42.409 312 18241.26 42.96 52629.24 88888.00 2007-11-08 23:24:42.909 312 18241.28 43.00 52629.11 88888.00 2007-11-08 23:24:43.409 312 18241.20 43.01 52629.14 88888.00 2007-11-08 23:24:43.909 312 18241.34 42.95 52629.04 88888.00 2007-11-08 23:24:44.409 312 18241.28 42.86 52628.88 88888.00 2007-11-08 23:24:44.909 312 18241.18 42.85 52628.95 88888.00 2007-11-08 23:24:45.409 312 18241.33 42.93 52628.99 88888.00 2007-11-08 23:24:45.909 312 18241.39 42.91 52629.08 88888.00 2007-11-08 23:24:46.409 312 18241.25 42.90 52629.08 88888.00 2007-11-08 23:24:46.909 312 18241.34 42.81 52629.17 88888.00 2007-11-08 23:24:47.409 312 18241.29 42.72 52629.16 88888.00 2007-11-08 23:24:47.909 312 18241.22 42.76 52629.03 88888.00 2007-11-08 23:24:48.409 312 18241.37 42.81 52629.01 88888.00 2007-11-08 23:24:48.909 312 18241.42 42.78 52629.09 88888.00 2007-11-08 23:24:49.409 312 18241.24 42.79 52629.19 88888.00 2007-11-08 23:24:49.909 312 18241.15 42.88 52629.16 88888.00 2007-11-08 23:24:50.409 312 18241.21 42.99 52629.17 88888.00 2007-11-08 23:24:50.909 312 18241.24 42.98 52629.19 88888.00 2007-11-08 23:24:51.409 312 18241.15 42.96 52629.17 88888.00 2007-11-08 23:24:51.909 312 18241.28 42.81 52629.18 88888.00 2007-11-08 23:24:52.409 312 18241.10 42.84 52629.16 88888.00 2007-11-08 23:24:52.909 312 18241.16 42.86 52629.10 88888.00 2007-11-08 23:24:53.409 312 18241.20 42.77 52629.11 88888.00 2007-11-08 23:24:53.909 312 18241.11 42.69 52629.15 88888.00 2007-11-08 23:24:54.409 312 18241.21 42.72 52629.20 88888.00 2007-11-08 23:24:54.909 312 18241.18 42.66 52629.22 88888.00 2007-11-08 23:24:55.409 312 18241.17 42.66 52629.26 88888.00 2007-11-08 23:24:55.909 312 18241.15 42.68 52629.29 88888.00 2007-11-08 23:24:56.409 312 18241.16 42.65 52629.10 88888.00 2007-11-08 23:24:56.909 312 18241.20 42.68 52629.09 88888.00 2007-11-08 23:24:57.409 312 18241.29 42.75 52629.07 88888.00 2007-11-08 23:24:57.909 312 18241.25 42.72 52629.09 88888.00 2007-11-08 23:24:58.409 312 18241.26 42.73 52629.17 88888.00 2007-11-08 23:24:58.909 312 18241.18 42.69 52629.28 88888.00 2007-11-08 23:24:59.409 312 18241.16 42.72 52629.33 88888.00 2007-11-08 23:24:59.909 312 18241.12 42.75 52629.47 88888.00 2007-11-08 23:25:00.409 312 18241.21 42.89 52629.50 88888.00 2007-11-08 23:25:00.909 312 18241.20 42.86 52629.47 88888.00 2007-11-08 23:25:01.409 312 18241.18 42.80 52629.46 88888.00 2007-11-08 23:25:01.909 312 18241.13 42.70 52629.53 88888.00 2007-11-08 23:25:02.409 312 18241.16 42.58 52629.54 88888.00 2007-11-08 23:25:02.909 312 18241.31 42.53 52629.42 88888.00 2007-11-08 23:25:03.409 312 18241.29 42.58 52629.35 88888.00 2007-11-08 23:25:03.909 312 18241.24 42.61 52629.29 88888.00 2007-11-08 23:25:04.409 312 18241.26 42.73 52629.34 88888.00 2007-11-08 23:25:04.909 312 18241.18 42.82 52629.39 88888.00 2007-11-08 23:25:05.409 312 18241.09 42.76 52629.35 88888.00 2007-11-08 23:25:05.909 312 18241.13 42.76 52629.33 88888.00 2007-11-08 23:25:06.409 312 18241.25 42.80 52629.22 88888.00 2007-11-08 23:25:06.909 312 18241.15 42.74 52629.21 88888.00 2007-11-08 23:25:07.409 312 18241.13 42.66 52629.34 88888.00 2007-11-08 23:25:07.909 312 18241.13 42.64 52629.32 88888.00 2007-11-08 23:25:08.409 312 18241.07 42.58 52629.45 88888.00 2007-11-08 23:25:08.909 312 18241.05 42.69 52629.44 88888.00 2007-11-08 23:25:09.409 312 18241.14 42.74 52629.34 88888.00 2007-11-08 23:25:09.909 312 18241.10 42.75 52629.30 88888.00 2007-11-08 23:25:10.409 312 18241.11 42.76 52629.23 88888.00 2007-11-08 23:25:10.909 312 18241.06 42.77 52629.19 88888.00 2007-11-08 23:25:11.409 312 18241.02 42.82 52629.16 88888.00 2007-11-08 23:25:11.909 312 18240.93 42.85 52629.09 88888.00 2007-11-08 23:25:12.409 312 18240.94 42.77 52629.12 88888.00 2007-11-08 23:25:12.909 312 18240.92 42.77 52629.22 88888.00 2007-11-08 23:25:13.409 312 18240.98 42.78 52629.21 88888.00 2007-11-08 23:25:13.909 312 18240.99 42.79 52629.12 88888.00 2007-11-08 23:25:14.409 312 18241.12 42.74 52629.09 88888.00 2007-11-08 23:25:14.909 312 18241.04 42.74 52629.09 88888.00 2007-11-08 23:25:15.409 312 18240.95 42.64 52629.07 88888.00 2007-11-08 23:25:15.909 312 18240.86 42.66 52629.15 88888.00 2007-11-08 23:25:16.409 312 18240.74 42.78 52629.14 88888.00 2007-11-08 23:25:16.909 312 18240.38 42.75 52629.14 88888.00 2007-11-08 23:25:17.409 312 18240.42 42.65 52629.09 88888.00 2007-11-08 23:25:17.909 312 18240.70 42.55 52629.15 88888.00 2007-11-08 23:25:18.409 312 18240.66 42.54 52629.09 88888.00 2007-11-08 23:25:18.909 312 18240.69 42.53 52629.20 88888.00 2007-11-08 23:25:19.409 312 18240.68 42.57 52629.24 88888.00 2007-11-08 23:25:19.909 312 18240.62 42.60 52629.24 88888.00 2007-11-08 23:25:20.409 312 18240.70 42.68 52629.17 88888.00 2007-11-08 23:25:20.909 312 18240.72 42.71 52629.07 88888.00 2007-11-08 23:25:21.409 312 18240.67 42.65 52629.06 88888.00 2007-11-08 23:25:21.909 312 18240.75 42.54 52629.09 88888.00 2007-11-08 23:25:22.409 312 18240.86 42.59 52629.04 88888.00 2007-11-08 23:25:22.909 312 18240.62 42.66 52629.09 88888.00 2007-11-08 23:25:23.409 312 18240.58 42.63 52629.12 88888.00 2007-11-08 23:25:23.909 312 18240.68 42.65 52629.20 88888.00 2007-11-08 23:25:24.409 312 18240.63 42.68 52629.24 88888.00 2007-11-08 23:25:24.909 312 18240.59 42.73 52629.21 88888.00 2007-11-08 23:25:25.409 312 18240.59 42.71 52629.20 88888.00 2007-11-08 23:25:25.909 312 18240.51 42.70 52629.14 88888.00 2007-11-08 23:25:26.409 312 18240.50 42.68 52629.20 88888.00 2007-11-08 23:25:26.909 312 18240.58 42.64 52629.03 88888.00 2007-11-08 23:25:27.409 312 18240.64 42.64 52628.91 88888.00 2007-11-08 23:25:27.909 312 18240.62 42.55 52628.98 88888.00 2007-11-08 23:25:28.409 312 18240.52 42.58 52628.98 88888.00 2007-11-08 23:25:28.909 312 18240.59 42.71 52628.98 88888.00 2007-11-08 23:25:29.409 312 18240.74 42.72 52628.99 88888.00 2007-11-08 23:25:29.909 312 18240.63 42.70 52629.06 88888.00 2007-11-08 23:25:30.409 312 18240.46 42.85 52629.10 88888.00 2007-11-08 23:25:30.909 312 18240.41 42.82 52629.10 88888.00 2007-11-08 23:25:31.409 312 18240.58 42.77 52629.01 88888.00 2007-11-08 23:25:31.909 312 18240.56 42.77 52629.00 88888.00 2007-11-08 23:25:32.409 312 18240.63 42.73 52628.89 88888.00 2007-11-08 23:25:32.909 312 18240.47 42.73 52628.96 88888.00 2007-11-08 23:25:33.409 312 18240.50 42.71 52629.10 88888.00 2007-11-08 23:25:33.909 312 18240.45 42.67 52629.00 88888.00 2007-11-08 23:25:34.409 312 18240.47 42.67 52629.12 88888.00 2007-11-08 23:25:34.909 312 18240.57 42.72 52629.11 88888.00 2007-11-08 23:25:35.409 312 18240.69 42.76 52629.01 88888.00 2007-11-08 23:25:35.909 312 18240.68 42.72 52629.04 88888.00 2007-11-08 23:25:36.409 312 18240.55 42.73 52629.01 88888.00 2007-11-08 23:25:36.909 312 18240.71 42.77 52628.96 88888.00 2007-11-08 23:25:37.409 312 18240.73 42.82 52629.08 88888.00 2007-11-08 23:25:37.909 312 18240.58 42.80 52629.15 88888.00 2007-11-08 23:25:38.409 312 18240.56 42.76 52629.21 88888.00 2007-11-08 23:25:38.909 312 18240.50 42.68 52629.31 88888.00 2007-11-08 23:25:39.409 312 18240.64 42.65 52629.30 88888.00 2007-11-08 23:25:39.909 312 18240.69 42.69 52629.22 88888.00 2007-11-08 23:25:40.409 312 18240.63 42.73 52629.26 88888.00 2007-11-08 23:25:40.909 312 18240.58 42.70 52629.21 88888.00 2007-11-08 23:25:41.409 312 18240.44 42.75 52629.22 88888.00 2007-11-08 23:25:41.909 312 18240.37 42.79 52629.23 88888.00 2007-11-08 23:25:42.409 312 18240.49 42.78 52629.22 88888.00 2007-11-08 23:25:42.909 312 18240.68 42.70 52629.20 88888.00 2007-11-08 23:25:43.409 312 18240.75 42.63 52629.22 88888.00 2007-11-08 23:25:43.909 312 18240.72 42.70 52629.38 88888.00 2007-11-08 23:25:44.409 312 18240.73 42.84 52629.45 88888.00 2007-11-08 23:25:44.909 312 18240.68 42.80 52629.41 88888.00 2007-11-08 23:25:45.409 312 18240.50 42.73 52629.29 88888.00 2007-11-08 23:25:45.909 312 18240.42 42.75 52629.32 88888.00 2007-11-08 23:25:46.409 312 18240.33 42.87 52629.15 88888.00 2007-11-08 23:25:46.909 312 18240.35 42.86 52629.16 88888.00 2007-11-08 23:25:47.409 312 18240.48 42.76 52629.24 88888.00 2007-11-08 23:25:47.909 312 18240.58 42.69 52629.23 88888.00 2007-11-08 23:25:48.409 312 18240.66 42.63 52629.23 88888.00 2007-11-08 23:25:48.909 312 18240.53 42.74 52629.24 88888.00 2007-11-08 23:25:49.409 312 18240.44 42.76 52629.22 88888.00 2007-11-08 23:25:49.909 312 18240.40 42.72 52629.19 88888.00 2007-11-08 23:25:50.409 312 18240.41 42.76 52629.14 88888.00 2007-11-08 23:25:50.909 312 18240.42 42.79 52629.23 88888.00 2007-11-08 23:25:51.409 312 18240.51 42.75 52629.33 88888.00 2007-11-08 23:25:51.909 312 18240.48 42.77 52629.40 88888.00 2007-11-08 23:25:52.409 312 18240.48 42.77 52629.21 88888.00 2007-11-08 23:25:52.909 312 18240.44 42.68 52629.24 88888.00 2007-11-08 23:25:53.409 312 18240.46 42.63 52629.24 88888.00 2007-11-08 23:25:53.909 312 18240.52 42.60 52629.36 88888.00 2007-11-08 23:25:54.409 312 18240.56 42.60 52629.41 88888.00 2007-11-08 23:25:54.909 312 18240.58 42.58 52629.30 88888.00 2007-11-08 23:25:55.409 312 18240.60 42.60 52629.12 88888.00 2007-11-08 23:25:55.909 312 18240.52 42.64 52629.18 88888.00 2007-11-08 23:25:56.409 312 18240.37 42.73 52629.17 88888.00 2007-11-08 23:25:56.909 312 18240.31 42.76 52629.14 88888.00 2007-11-08 23:25:57.409 312 18240.27 42.79 52629.11 88888.00 2007-11-08 23:25:57.909 312 18240.38 42.67 52629.19 88888.00 2007-11-08 23:25:58.409 312 18240.49 42.57 52629.15 88888.00 2007-11-08 23:25:58.909 312 18240.47 42.68 52629.16 88888.00 2007-11-08 23:25:59.409 312 18240.38 42.77 52629.20 88888.00 2007-11-08 23:25:59.909 312 18240.35 42.80 52629.14 88888.00 2007-11-08 23:26:00.409 312 18240.71 42.70 52629.20 88888.00 2007-11-08 23:26:00.909 312 18240.63 42.66 52629.23 88888.00 2007-11-08 23:26:01.409 312 18240.50 42.67 52629.21 88888.00 2007-11-08 23:26:01.909 312 18240.49 42.61 52629.09 88888.00 2007-11-08 23:26:02.409 312 18240.69 42.54 52629.07 88888.00 2007-11-08 23:26:02.909 312 18240.61 42.52 52629.20 88888.00 2007-11-08 23:26:03.409 312 18240.62 42.48 52629.16 88888.00 2007-11-08 23:26:03.909 312 18240.62 42.52 52629.15 88888.00 2007-11-08 23:26:04.409 312 18240.49 42.57 52629.15 88888.00 2007-11-08 23:26:04.909 312 18240.45 42.63 52629.11 88888.00 2007-11-08 23:26:05.409 312 18240.55 42.68 52629.14 88888.00 2007-11-08 23:26:05.909 312 18240.50 42.68 52629.10 88888.00 2007-11-08 23:26:06.409 312 18240.58 42.69 52629.06 88888.00 2007-11-08 23:26:06.909 312 18240.63 42.64 52629.12 88888.00 2007-11-08 23:26:07.409 312 18240.69 42.66 52629.19 88888.00 2007-11-08 23:26:07.909 312 18240.74 42.66 52629.14 88888.00 2007-11-08 23:26:08.409 312 18240.73 42.70 52629.07 88888.00 2007-11-08 23:26:08.909 312 18240.78 42.72 52629.04 88888.00 2007-11-08 23:26:09.409 312 18240.66 42.75 52629.05 88888.00 2007-11-08 23:26:09.909 312 18240.66 42.72 52629.10 88888.00 2007-11-08 23:26:10.409 312 18240.66 42.73 52629.21 88888.00 2007-11-08 23:26:10.909 312 18240.70 42.65 52629.20 88888.00 2007-11-08 23:26:11.409 312 18240.75 42.65 52629.24 88888.00 2007-11-08 23:26:11.909 312 18240.70 42.60 52629.24 88888.00 2007-11-08 23:26:12.409 312 18240.78 42.59 52629.07 88888.00 2007-11-08 23:26:12.909 312 18240.71 42.58 52629.07 88888.00 2007-11-08 23:26:13.409 312 18240.67 42.65 52629.12 88888.00 2007-11-08 23:26:13.909 312 18240.77 42.65 52629.19 88888.00 2007-11-08 23:26:14.409 312 18240.88 42.59 52629.23 88888.00 2007-11-08 23:26:14.909 312 18240.83 42.57 52629.24 88888.00 2007-11-08 23:26:15.409 312 18240.84 42.60 52629.30 88888.00 2007-11-08 23:26:15.909 312 18240.79 42.62 52629.26 88888.00 2007-11-08 23:26:16.409 312 18240.82 42.60 52629.18 88888.00 2007-11-08 23:26:16.909 312 18240.78 42.52 52629.20 88888.00 2007-11-08 23:26:17.409 312 18240.83 42.48 52629.15 88888.00 2007-11-08 23:26:17.909 312 18240.86 42.51 52629.06 88888.00 2007-11-08 23:26:18.409 312 18240.75 42.55 52629.04 88888.00 2007-11-08 23:26:18.909 312 18240.67 42.43 52629.15 88888.00 2007-11-08 23:26:19.409 312 18240.75 42.47 52629.11 88888.00 2007-11-08 23:26:19.909 312 18240.84 42.54 52629.16 88888.00 2007-11-08 23:26:20.409 312 18240.81 42.60 52629.18 88888.00 2007-11-08 23:26:20.909 312 18240.61 42.56 52629.16 88888.00 2007-11-08 23:26:21.409 312 18240.69 42.68 52629.10 88888.00 2007-11-08 23:26:21.909 312 18240.83 42.77 52628.99 88888.00 2007-11-08 23:26:22.409 312 18240.79 42.74 52629.08 88888.00 2007-11-08 23:26:22.909 312 18240.77 42.66 52629.22 88888.00 2007-11-08 23:26:23.409 312 18240.72 42.63 52629.18 88888.00 2007-11-08 23:26:23.909 312 18240.69 42.45 52629.06 88888.00 2007-11-08 23:26:24.409 312 18240.67 42.46 52629.06 88888.00 2007-11-08 23:26:24.909 312 18240.59 42.48 52628.99 88888.00 2007-11-08 23:26:25.409 312 18240.60 42.51 52628.98 88888.00 2007-11-08 23:26:25.909 312 18240.63 42.45 52629.04 88888.00 2007-11-08 23:26:26.409 312 18240.68 42.52 52629.04 88888.00 2007-11-08 23:26:26.909 312 18240.72 42.52 52629.00 88888.00 2007-11-08 23:26:27.409 312 18240.60 42.48 52629.08 88888.00 2007-11-08 23:26:27.909 312 18240.66 42.45 52628.99 88888.00 2007-11-08 23:26:28.409 312 18240.75 42.40 52628.97 88888.00 2007-11-08 23:26:28.909 312 18240.95 42.35 52629.01 88888.00 2007-11-08 23:26:29.409 312 18241.12 42.38 52628.99 88888.00 2007-11-08 23:26:29.909 312 18241.10 42.42 52629.06 88888.00 2007-11-08 23:26:30.409 312 18241.06 42.37 52629.17 88888.00 2007-11-08 23:26:30.909 312 18241.05 42.42 52629.29 88888.00 2007-11-08 23:26:31.409 312 18240.94 42.53 52629.22 88888.00 2007-11-08 23:26:31.909 312 18241.01 42.52 52629.19 88888.00 2007-11-08 23:26:32.409 312 18241.25 42.43 52629.23 88888.00 2007-11-08 23:26:32.909 312 18241.22 42.37 52629.17 88888.00 2007-11-08 23:26:33.409 312 18241.10 42.35 52629.19 88888.00 2007-11-08 23:26:33.909 312 18241.16 42.39 52629.27 88888.00 2007-11-08 23:26:34.409 312 18241.01 42.39 52629.26 88888.00 2007-11-08 23:26:34.909 312 18240.99 42.42 52629.26 88888.00 2007-11-08 23:26:35.409 312 18241.06 42.43 52629.26 88888.00 2007-11-08 23:26:35.909 312 18241.09 42.48 52629.23 88888.00 2007-11-08 23:26:36.409 312 18241.12 42.44 52629.24 88888.00 2007-11-08 23:26:36.909 312 18241.15 42.42 52629.18 88888.00 2007-11-08 23:26:37.409 312 18241.11 42.35 52629.04 88888.00 2007-11-08 23:26:37.909 312 18241.04 42.38 52628.96 88888.00 2007-11-08 23:26:38.409 312 18240.96 42.41 52628.98 88888.00 2007-11-08 23:26:38.909 312 18240.99 42.39 52629.07 88888.00 2007-11-08 23:26:39.409 312 18241.07 42.46 52629.10 88888.00 2007-11-08 23:26:39.909 312 18240.91 42.45 52629.14 88888.00 2007-11-08 23:26:40.409 312 18241.04 42.38 52629.16 88888.00 2007-11-08 23:26:40.909 312 18241.06 42.43 52629.03 88888.00 2007-11-08 23:26:41.409 312 18241.11 42.43 52629.00 88888.00 2007-11-08 23:26:41.909 312 18241.05 42.45 52628.91 88888.00 2007-11-08 23:26:42.409 312 18241.03 42.37 52628.89 88888.00 2007-11-08 23:26:42.909 312 18241.01 42.35 52628.89 88888.00 2007-11-08 23:26:43.409 312 18241.06 42.35 52628.94 88888.00 2007-11-08 23:26:43.909 312 18241.17 42.36 52628.97 88888.00 2007-11-08 23:26:44.409 312 18241.06 42.33 52628.86 88888.00 2007-11-08 23:26:44.909 312 18241.10 42.24 52628.88 88888.00 2007-11-08 23:26:45.409 312 18241.10 42.21 52628.97 88888.00 2007-11-08 23:26:45.909 312 18241.04 42.18 52628.98 88888.00 2007-11-08 23:26:46.409 312 18241.13 42.23 52628.89 88888.00 2007-11-08 23:26:46.909 312 18240.98 42.28 52628.95 88888.00 2007-11-08 23:26:47.409 312 18240.92 42.27 52629.00 88888.00 2007-11-08 23:26:47.909 312 18241.06 42.20 52628.98 88888.00 2007-11-08 23:26:48.409 312 18241.11 42.19 52628.99 88888.00 2007-11-08 23:26:48.909 312 18241.06 42.31 52629.00 88888.00 2007-11-08 23:26:49.409 312 18241.00 42.35 52629.06 88888.00 2007-11-08 23:26:49.909 312 18240.99 42.35 52629.12 88888.00 2007-11-08 23:26:50.409 312 18241.05 42.33 52629.06 88888.00 2007-11-08 23:26:50.909 312 18241.13 42.27 52629.03 88888.00 2007-11-08 23:26:51.409 312 18241.20 42.28 52628.92 88888.00 2007-11-08 23:26:51.909 312 18241.29 42.28 52628.94 88888.00 2007-11-08 23:26:52.409 312 18241.15 42.28 52628.96 88888.00 2007-11-08 23:26:52.909 312 18241.10 42.29 52628.95 88888.00 2007-11-08 23:26:53.409 312 18241.11 42.35 52628.89 88888.00 2007-11-08 23:26:53.909 312 18241.18 42.34 52628.87 88888.00 2007-11-08 23:26:54.409 312 18241.10 42.30 52628.88 88888.00 2007-11-08 23:26:54.909 312 18241.09 42.28 52628.89 88888.00 2007-11-08 23:26:55.409 312 18241.06 42.29 52628.91 88888.00 2007-11-08 23:26:55.909 312 18241.01 42.37 52628.89 88888.00 2007-11-08 23:26:56.409 312 18241.00 42.34 52628.93 88888.00 2007-11-08 23:26:56.909 312 18241.13 42.27 52628.92 88888.00 2007-11-08 23:26:57.409 312 18241.14 42.15 52628.89 88888.00 2007-11-08 23:26:57.909 312 18241.02 42.13 52628.98 88888.00 2007-11-08 23:26:58.409 312 18240.91 42.27 52629.07 88888.00 2007-11-08 23:26:58.909 312 18241.01 42.29 52629.01 88888.00 2007-11-08 23:26:59.409 312 18241.16 42.30 52628.88 88888.00 2007-11-08 23:26:59.909 312 18241.03 42.31 52628.91 88888.00 2007-11-08 23:27:00.409 312 18241.11 42.29 52628.91 88888.00 2007-11-08 23:27:00.909 312 18241.09 42.27 52628.88 88888.00 2007-11-08 23:27:01.409 312 18241.09 42.32 52628.91 88888.00 2007-11-08 23:27:01.909 312 18241.10 42.39 52628.89 88888.00 2007-11-08 23:27:02.409 312 18241.15 42.43 52628.89 88888.00 2007-11-08 23:27:02.909 312 18241.07 42.37 52628.98 88888.00 2007-11-08 23:27:03.409 312 18241.15 42.39 52629.07 88888.00 2007-11-08 23:27:03.909 312 18241.32 42.31 52629.17 88888.00 2007-11-08 23:27:04.409 312 18241.28 42.27 52629.17 88888.00 2007-11-08 23:27:04.909 312 18241.29 42.24 52629.11 88888.00 2007-11-08 23:27:05.406 312 18241.20 42.27 52629.16 88888.00 2007-11-08 23:27:05.906 312 18241.22 42.40 52629.20 88888.00 2007-11-08 23:27:06.406 312 18241.22 42.40 52629.12 88888.00 2007-11-08 23:27:06.906 312 18241.29 42.44 52629.11 88888.00 2007-11-08 23:27:07.406 312 18241.38 42.46 52629.16 88888.00 2007-11-08 23:27:07.906 312 18241.46 42.38 52629.16 88888.00 2007-11-08 23:27:08.406 312 18241.33 42.42 52629.11 88888.00 2007-11-08 23:27:08.906 312 18241.53 42.44 52629.12 88888.00 2007-11-08 23:27:09.406 312 18241.37 42.47 52629.15 88888.00 2007-11-08 23:27:09.906 312 18241.29 42.47 52629.22 88888.00 2007-11-08 23:27:10.406 312 18241.32 42.46 52629.23 88888.00 2007-11-08 23:27:10.906 312 18241.37 42.46 52629.26 88888.00 2007-11-08 23:27:11.406 312 18241.45 42.44 52629.26 88888.00 2007-11-08 23:27:11.906 312 18241.42 42.42 52629.19 88888.00 2007-11-08 23:27:12.406 312 18241.44 42.40 52629.27 88888.00 2007-11-08 23:27:12.906 312 18241.57 42.31 52629.30 88888.00 2007-11-08 23:27:13.406 312 18241.49 42.34 52629.18 88888.00 2007-11-08 23:27:13.906 312 18241.48 42.43 52629.12 88888.00 2007-11-08 23:27:14.406 312 18241.37 42.41 52629.10 88888.00 2007-11-08 23:27:14.906 312 18241.34 42.37 52629.16 88888.00 2007-11-08 23:27:15.406 312 18241.35 42.40 52629.16 88888.00 2007-11-08 23:27:15.906 312 18241.40 42.53 52629.24 88888.00 2007-11-08 23:27:16.406 312 18241.31 42.58 52629.29 88888.00 2007-11-08 23:27:16.906 312 18241.28 42.59 52629.29 88888.00 2007-11-08 23:27:17.406 312 18241.28 42.57 52629.23 88888.00 2007-11-08 23:27:17.906 312 18241.47 42.51 52629.21 88888.00 2007-11-08 23:27:18.406 312 18241.34 42.46 52629.15 88888.00 2007-11-08 23:27:18.906 312 18241.34 42.48 52629.18 88888.00 2007-11-08 23:27:19.406 312 18241.28 42.57 52629.31 88888.00 2007-11-08 23:27:19.906 312 18241.14 42.56 52629.33 88888.00 2007-11-08 23:27:20.406 312 18241.17 42.59 52629.29 88888.00 2007-11-08 23:27:20.906 312 18241.23 42.61 52629.32 88888.00 2007-11-08 23:27:21.406 312 18241.27 42.49 52629.30 88888.00 2007-11-08 23:27:21.906 312 18241.24 42.52 52629.30 88888.00 2007-11-08 23:27:22.406 312 18241.27 42.60 52629.35 88888.00 2007-11-08 23:27:22.906 312 18241.32 42.63 52629.36 88888.00 2007-11-08 23:27:23.406 312 18241.37 42.65 52629.24 88888.00 2007-11-08 23:27:23.906 312 18241.31 42.73 52629.23 88888.00 2007-11-08 23:27:24.406 312 18241.40 42.65 52629.24 88888.00 2007-11-08 23:27:24.906 312 18241.46 42.57 52629.30 88888.00 2007-11-08 23:27:25.406 312 18241.44 42.43 52629.32 88888.00 2007-11-08 23:27:25.906 312 18241.35 42.40 52629.24 88888.00 2007-11-08 23:27:26.406 312 18241.25 42.45 52629.16 88888.00 2007-11-08 23:27:26.906 312 18241.22 42.48 52629.26 88888.00 2007-11-08 23:27:27.406 312 18241.32 42.48 52629.20 88888.00 2007-11-08 23:27:27.906 312 18241.35 42.51 52629.12 88888.00 2007-11-08 23:27:28.406 312 18241.32 42.54 52629.17 88888.00 2007-11-08 23:27:28.906 312 18241.27 42.52 52629.15 88888.00 2007-11-08 23:27:29.406 312 18241.35 42.52 52629.18 88888.00 2007-11-08 23:27:29.906 312 18241.40 42.55 52629.20 88888.00 2007-11-08 23:27:30.406 312 18241.36 42.56 52629.22 88888.00 2007-11-08 23:27:30.906 312 18241.36 42.54 52629.15 88888.00 2007-11-08 23:27:31.406 312 18241.43 42.48 52629.32 88888.00 2007-11-08 23:27:31.906 312 18241.44 42.53 52629.39 88888.00 2007-11-08 23:27:32.406 312 18241.36 42.51 52629.22 88888.00 2007-11-08 23:27:32.906 312 18241.36 42.45 52629.22 88888.00 2007-11-08 23:27:33.406 312 18241.47 42.40 52629.24 88888.00 2007-11-08 23:27:33.906 312 18241.54 42.34 52629.14 88888.00 2007-11-08 23:27:34.406 312 18241.48 42.41 52629.18 88888.00 2007-11-08 23:27:34.906 312 18241.43 42.51 52629.14 88888.00 2007-11-08 23:27:35.406 312 18241.46 42.49 52629.14 88888.00 2007-11-08 23:27:35.906 312 18241.46 42.48 52629.23 88888.00 2007-11-08 23:27:36.406 312 18241.37 42.48 52629.16 88888.00 2007-11-08 23:27:36.906 312 18241.32 42.54 52629.09 88888.00 2007-11-08 23:27:37.406 312 18241.25 42.52 52629.11 88888.00 2007-11-08 23:27:37.906 312 18241.36 42.59 52629.04 88888.00 2007-11-08 23:27:38.406 312 18241.42 42.55 52629.03 88888.00 2007-11-08 23:27:38.906 312 18241.49 42.51 52629.09 88888.00 2007-11-08 23:27:39.406 312 18241.55 42.49 52629.09 88888.00 2007-11-08 23:27:39.906 312 18241.40 42.52 52629.14 88888.00 2007-11-08 23:27:40.406 312 18241.23 42.49 52629.16 88888.00 2007-11-08 23:27:40.906 312 18241.37 42.40 52629.06 88888.00 2007-11-08 23:27:41.406 312 18241.43 42.36 52629.07 88888.00 2007-11-08 23:27:41.906 312 18241.28 42.33 52629.09 88888.00 2007-11-08 23:27:42.406 312 18241.23 42.39 52629.14 88888.00 2007-11-08 23:27:42.906 312 18241.22 42.46 52629.04 88888.00 2007-11-08 23:27:43.406 312 18241.40 42.46 52629.04 88888.00 2007-11-08 23:27:43.906 312 18241.26 42.43 52629.12 88888.00 2007-11-08 23:27:44.406 312 18241.25 42.42 52629.07 88888.00 2007-11-08 23:27:44.906 312 18241.23 42.48 52629.10 88888.00 2007-11-08 23:27:45.406 312 18241.32 42.56 52629.12 88888.00 2007-11-08 23:27:45.906 312 18241.29 42.60 52629.17 88888.00 2007-11-08 23:27:46.406 312 18241.14 42.62 52629.12 88888.00 2007-11-08 23:27:46.906 312 18241.09 42.62 52629.10 88888.00 2007-11-08 23:27:47.406 312 18241.18 42.59 52629.04 88888.00 2007-11-08 23:27:47.906 312 18241.18 42.65 52628.94 88888.00 2007-11-08 23:27:48.406 312 18241.26 42.72 52628.84 88888.00 2007-11-08 23:27:48.906 312 18241.32 42.73 52628.88 88888.00 2007-11-08 23:27:49.406 312 18241.32 42.66 52629.03 88888.00 2007-11-08 23:27:49.906 312 18241.25 42.68 52629.04 88888.00 2007-11-08 23:27:50.406 312 18241.35 42.63 52628.97 88888.00 2007-11-08 23:27:50.906 312 18241.28 42.59 52628.94 88888.00 2007-11-08 23:27:51.406 312 18241.22 42.62 52629.03 88888.00 2007-11-08 23:27:51.906 312 18241.09 42.59 52629.03 88888.00 2007-11-08 23:27:52.406 312 18241.07 42.60 52628.94 88888.00 2007-11-08 23:27:52.906 312 18241.00 42.63 52628.86 88888.00 2007-11-08 23:27:53.406 312 18240.94 42.55 52629.00 88888.00 2007-11-08 23:27:53.906 312 18240.99 42.60 52629.11 88888.00 2007-11-08 23:27:54.406 312 18241.14 42.64 52629.17 88888.00 2007-11-08 23:27:54.906 312 18241.31 42.60 52629.19 88888.00 2007-11-08 23:27:55.406 312 18241.21 42.71 52629.21 88888.00 2007-11-08 23:27:55.906 312 18241.15 42.77 52629.11 88888.00 2007-11-08 23:27:56.406 312 18241.16 42.76 52628.86 88888.00 2007-11-08 23:27:56.906 312 18241.10 42.81 52628.81 88888.00 2007-11-08 23:27:57.406 312 18241.15 42.81 52628.94 88888.00 2007-11-08 23:27:57.906 312 18241.25 42.77 52628.97 88888.00 2007-11-08 23:27:58.406 312 18240.99 42.81 52629.00 88888.00 2007-11-08 23:27:58.906 312 18240.99 42.86 52628.92 88888.00 2007-11-08 23:27:59.406 312 18241.01 42.89 52629.07 88888.00 2007-11-08 23:27:59.906 312 18240.90 42.84 52629.16 88888.00 2007-11-08 23:28:00.406 312 18241.11 42.86 52629.11 88888.00 2007-11-08 23:28:00.906 312 18241.16 42.81 52629.21 88888.00 2007-11-08 23:28:01.406 312 18241.17 42.85 52629.17 88888.00 2007-11-08 23:28:01.906 312 18241.13 42.77 52629.23 88888.00 2007-11-08 23:28:02.406 312 18241.09 42.76 52629.27 88888.00 2007-11-08 23:28:02.906 312 18241.11 42.75 52629.26 88888.00 2007-11-08 23:28:03.406 312 18241.01 42.68 52629.16 88888.00 2007-11-08 23:28:03.906 312 18241.01 42.74 52629.17 88888.00 2007-11-08 23:28:04.406 312 18241.13 42.73 52629.11 88888.00 2007-11-08 23:28:04.906 312 18241.10 42.67 52629.20 88888.00 2007-11-08 23:28:05.406 312 18240.96 42.61 52629.19 88888.00 2007-11-08 23:28:05.906 312 18240.92 42.65 52629.16 88888.00 2007-11-08 23:28:06.406 312 18240.92 42.64 52629.16 88888.00 2007-11-08 23:28:06.906 312 18240.86 42.65 52629.20 88888.00 2007-11-08 23:28:07.406 312 18240.92 42.71 52629.18 88888.00 2007-11-08 23:28:07.906 312 18241.09 42.84 52629.16 88888.00 2007-11-08 23:28:08.406 312 18241.09 42.87 52629.17 88888.00 2007-11-08 23:28:08.906 312 18241.02 42.82 52629.20 88888.00 2007-11-08 23:28:09.406 312 18241.03 42.70 52629.16 88888.00 2007-11-08 23:28:09.906 312 18241.10 42.62 52629.22 88888.00 2007-11-08 23:28:10.406 312 18241.34 42.62 52629.33 88888.00 2007-11-08 23:28:10.906 312 18241.28 42.65 52629.30 88888.00 2007-11-08 23:28:11.406 312 18241.06 42.64 52629.22 88888.00 2007-11-08 23:28:11.906 312 18241.03 42.68 52629.16 88888.00 2007-11-08 23:28:12.406 312 18241.06 42.64 52629.26 88888.00 2007-11-08 23:28:12.906 312 18241.05 42.63 52629.30 88888.00 2007-11-08 23:28:13.406 312 18241.06 42.68 52629.20 88888.00 2007-11-08 23:28:13.906 312 18241.02 42.67 52629.18 88888.00 2007-11-08 23:28:14.406 312 18241.12 42.70 52629.23 88888.00 2007-11-08 23:28:14.906 312 18241.17 42.70 52629.31 88888.00 2007-11-08 23:28:15.406 312 18241.07 42.68 52629.33 88888.00 2007-11-08 23:28:15.906 312 18240.94 42.66 52629.27 88888.00 2007-11-08 23:28:16.406 312 18241.02 42.71 52629.17 88888.00 2007-11-08 23:28:16.906 312 18240.92 42.70 52629.14 88888.00 2007-11-08 23:28:17.406 312 18240.90 42.63 52629.15 88888.00 2007-11-08 23:28:17.906 312 18240.88 42.65 52629.16 88888.00 2007-11-08 23:28:18.406 312 18240.94 42.71 52629.20 88888.00 2007-11-08 23:28:18.906 312 18240.93 42.77 52629.16 88888.00 2007-11-08 23:28:19.406 312 18240.92 42.75 52629.12 88888.00 2007-11-08 23:28:19.906 312 18240.90 42.72 52629.28 88888.00 2007-11-08 23:28:20.406 312 18240.92 42.76 52629.38 88888.00 2007-11-08 23:28:20.906 312 18241.05 42.70 52629.32 88888.00 2007-11-08 23:28:21.406 312 18240.98 42.75 52629.30 88888.00 2007-11-08 23:28:21.906 312 18240.98 42.70 52629.32 88888.00 2007-11-08 23:28:22.406 312 18240.94 42.61 52629.46 88888.00 2007-11-08 23:28:22.906 312 18240.98 42.61 52629.41 88888.00 2007-11-08 23:28:23.406 312 18240.90 42.70 52629.43 88888.00 2007-11-08 23:28:23.906 312 18240.84 42.73 52629.47 88888.00 2007-11-08 23:28:24.406 312 18240.86 42.67 52629.46 88888.00 2007-11-08 23:28:24.906 312 18240.94 42.66 52629.45 88888.00 2007-11-08 23:28:25.406 312 18241.00 42.75 52629.43 88888.00 2007-11-08 23:28:25.906 312 18241.03 42.76 52629.29 88888.00 2007-11-08 23:28:26.406 312 18241.02 42.68 52629.19 88888.00 2007-11-08 23:28:26.906 312 18241.03 42.70 52629.26 88888.00 2007-11-08 23:28:27.406 312 18241.09 42.69 52629.30 88888.00 2007-11-08 23:28:27.906 312 18241.03 42.61 52629.38 88888.00 2007-11-08 23:28:28.406 312 18240.99 42.61 52629.27 88888.00 2007-11-08 23:28:28.906 312 18240.92 42.57 52629.36 88888.00 2007-11-08 23:28:29.406 312 18240.89 42.56 52629.39 88888.00 2007-11-08 23:28:29.906 312 18240.89 42.55 52629.47 88888.00 2007-11-08 23:28:30.406 312 18241.11 42.53 52629.45 88888.00 2007-11-08 23:28:30.906 312 18241.13 42.53 52629.42 88888.00 2007-11-08 23:28:31.406 312 18241.01 42.61 52629.35 88888.00 2007-11-08 23:28:31.906 312 18241.03 42.73 52629.33 88888.00 2007-11-08 23:28:32.406 312 18241.01 42.70 52629.44 88888.00 2007-11-08 23:28:32.906 312 18240.96 42.66 52629.46 88888.00 2007-11-08 23:28:33.406 312 18240.95 42.71 52629.24 88888.00 2007-11-08 23:28:33.906 312 18240.91 42.80 52629.33 88888.00 2007-11-08 23:28:34.406 312 18241.07 42.79 52629.52 88888.00 2007-11-08 23:28:34.906 312 18241.22 42.77 52629.50 88888.00 2007-11-08 23:28:35.406 312 18241.13 42.74 52629.43 88888.00 2007-11-08 23:28:35.906 312 18241.07 42.69 52629.45 88888.00 2007-11-08 23:28:36.406 312 18241.01 42.67 52629.44 88888.00 2007-11-08 23:28:36.906 312 18240.91 42.65 52629.44 88888.00 2007-11-08 23:28:37.406 312 18240.82 42.65 52629.35 88888.00 2007-11-08 23:28:37.906 312 18240.78 42.70 52629.33 88888.00 2007-11-08 23:28:38.406 312 18240.78 42.68 52629.27 88888.00 2007-11-08 23:28:38.906 312 18240.78 42.66 52629.18 88888.00 2007-11-08 23:28:39.406 312 18240.77 42.68 52629.17 88888.00 2007-11-08 23:28:39.906 312 18240.82 42.72 52629.22 88888.00 2007-11-08 23:28:40.406 312 18240.82 42.74 52629.27 88888.00 2007-11-08 23:28:40.906 312 18241.00 42.65 52629.26 88888.00 2007-11-08 23:28:41.406 312 18241.00 42.66 52629.22 88888.00 2007-11-08 23:28:41.906 312 18240.91 42.69 52629.31 88888.00 2007-11-08 23:28:42.406 312 18240.78 42.69 52629.24 88888.00 2007-11-08 23:28:42.906 312 18240.67 42.70 52629.34 88888.00 2007-11-08 23:28:43.406 312 18240.71 42.73 52629.33 88888.00 2007-11-08 23:28:43.906 312 18240.69 42.71 52629.29 88888.00 2007-11-08 23:28:44.406 312 18240.73 42.65 52629.32 88888.00 2007-11-08 23:28:44.906 312 18240.82 42.63 52629.28 88888.00 2007-11-08 23:28:45.406 312 18240.84 42.66 52629.33 88888.00 2007-11-08 23:28:45.906 312 18240.81 42.67 52629.32 88888.00 2007-11-08 23:28:46.406 312 18240.88 42.59 52629.32 88888.00 2007-11-08 23:28:46.906 312 18240.77 42.54 52629.36 88888.00 2007-11-08 23:28:47.406 312 18240.64 42.70 52629.34 88888.00 2007-11-08 23:28:47.906 312 18240.63 42.68 52629.27 88888.00 2007-11-08 23:28:48.406 312 18240.82 42.61 52629.23 88888.00 2007-11-08 23:28:48.906 312 18240.72 42.69 52629.30 88888.00 2007-11-08 23:28:49.406 312 18240.66 42.87 52629.26 88888.00 2007-11-08 23:28:49.906 312 18240.73 42.91 52629.24 88888.00 2007-11-08 23:28:50.406 312 18240.69 42.87 52629.30 88888.00 2007-11-08 23:28:50.906 312 18240.72 42.84 52629.33 88888.00 2007-11-08 23:28:51.406 312 18240.84 42.78 52629.33 88888.00 2007-11-08 23:28:51.906 312 18240.71 42.82 52629.32 88888.00 2007-11-08 23:28:52.406 312 18240.71 42.82 52629.24 88888.00 2007-11-08 23:28:52.906 312 18240.85 42.80 52629.24 88888.00 2007-11-08 23:28:53.406 312 18240.88 42.88 52629.33 88888.00 2007-11-08 23:28:53.906 312 18240.79 42.81 52629.31 88888.00 2007-11-08 23:28:54.406 312 18240.79 42.76 52629.29 88888.00 2007-11-08 23:28:54.906 312 18240.81 42.77 52629.34 88888.00 2007-11-08 23:28:55.406 312 18240.68 42.77 52629.38 88888.00 2007-11-08 23:28:55.906 312 18240.69 42.75 52629.38 88888.00 2007-11-08 23:28:56.406 312 18240.88 42.69 52629.33 88888.00 2007-11-08 23:28:56.906 312 18240.78 42.72 52629.33 88888.00 2007-11-08 23:28:57.406 312 18240.70 42.77 52629.24 88888.00 2007-11-08 23:28:57.906 312 18240.57 42.79 52629.16 88888.00 2007-11-08 23:28:58.406 312 18240.52 42.78 52629.26 88888.00 2007-11-08 23:28:58.906 312 18240.66 42.65 52629.24 88888.00 2007-11-08 23:28:59.406 312 18240.75 42.67 52629.23 88888.00 2007-11-08 23:28:59.906 312 18240.75 42.69 52629.27 88888.00 2007-11-08 23:29:00.406 312 18240.71 42.67 52629.34 88888.00 2007-11-08 23:29:00.906 312 18240.67 42.71 52629.32 88888.00 2007-11-08 23:29:01.406 312 18240.72 42.71 52629.33 88888.00 2007-11-08 23:29:01.906 312 18240.69 42.74 52629.33 88888.00 2007-11-08 23:29:02.406 312 18240.66 42.74 52629.27 88888.00 2007-11-08 23:29:02.906 312 18240.56 42.71 52629.35 88888.00 2007-11-08 23:29:03.406 312 18240.64 42.66 52629.33 88888.00 2007-11-08 23:29:03.906 312 18240.70 42.64 52629.33 88888.00 2007-11-08 23:29:04.406 312 18240.77 42.70 52629.24 88888.00 2007-11-08 23:29:04.906 312 18240.68 42.80 52629.28 88888.00 2007-11-08 23:29:05.406 312 18240.73 42.74 52629.36 88888.00 2007-11-08 23:29:05.906 312 18240.92 42.74 52629.39 88888.00 2007-11-08 23:29:06.406 312 18240.75 42.78 52629.40 88888.00 2007-11-08 23:29:06.906 312 18240.68 42.88 52629.29 88888.00 2007-11-08 23:29:07.406 312 18240.73 42.89 52629.31 88888.00 2007-11-08 23:29:07.906 312 18240.68 42.89 52629.46 88888.00 2007-11-08 23:29:08.406 312 18240.80 42.91 52629.36 88888.00 2007-11-08 23:29:08.906 312 18240.75 42.95 52629.45 88888.00 2007-11-08 23:29:09.406 312 18240.79 42.98 52629.47 88888.00 2007-11-08 23:29:09.906 312 18240.70 42.93 52629.43 88888.00 2007-11-08 23:29:10.406 312 18240.62 42.97 52629.34 88888.00 2007-11-08 23:29:10.906 312 18240.58 42.91 52629.30 88888.00 2007-11-08 23:29:11.406 312 18240.59 42.82 52629.24 88888.00 2007-11-08 23:29:11.906 312 18240.61 42.88 52629.29 88888.00 2007-11-08 23:29:12.406 312 18240.61 42.85 52629.39 88888.00 2007-11-08 23:29:12.906 312 18240.64 42.84 52629.38 88888.00 2007-11-08 23:29:13.406 312 18240.69 42.78 52629.31 88888.00 2007-11-08 23:29:13.906 312 18240.60 42.75 52629.34 88888.00 2007-11-08 23:29:14.406 312 18240.51 42.74 52629.38 88888.00 2007-11-08 23:29:14.906 312 18240.45 42.80 52629.39 88888.00 2007-11-08 23:29:15.406 312 18240.49 42.93 52629.39 88888.00 2007-11-08 23:29:15.906 312 18240.53 42.87 52629.32 88888.00 2007-11-08 23:29:16.406 312 18240.51 42.84 52629.32 88888.00 2007-11-08 23:29:16.906 312 18240.52 42.86 52629.27 88888.00 2007-11-08 23:29:17.406 312 18240.57 42.86 52629.26 88888.00 2007-11-08 23:29:17.906 312 18240.63 42.90 52629.29 88888.00 2007-11-08 23:29:18.406 312 18240.64 42.85 52629.31 88888.00 2007-11-08 23:29:18.906 312 18240.52 42.81 52629.30 88888.00 2007-11-08 23:29:19.406 312 18240.48 42.79 52629.33 88888.00 2007-11-08 23:29:19.906 312 18240.30 42.74 52629.43 88888.00 2007-11-08 23:29:20.406 312 18240.30 42.71 52629.46 88888.00 2007-11-08 23:29:20.906 312 18240.46 42.76 52629.42 88888.00 2007-11-08 23:29:21.406 312 18240.60 42.86 52629.57 88888.00 2007-11-08 23:29:21.906 312 18240.64 42.76 52629.44 88888.00 2007-11-08 23:29:22.406 312 18240.60 42.66 52629.39 88888.00 2007-11-08 23:29:22.906 312 18240.51 42.73 52629.36 88888.00 2007-11-08 23:29:23.406 312 18240.36 42.80 52629.40 88888.00 2007-11-08 23:29:23.906 312 18240.45 42.78 52629.38 88888.00 2007-11-08 23:29:24.406 312 18240.50 42.75 52629.45 88888.00 2007-11-08 23:29:24.906 312 18240.64 42.77 52629.46 88888.00 2007-11-08 23:29:25.406 312 18240.59 42.82 52629.53 88888.00 2007-11-08 23:29:25.906 312 18240.55 42.78 52629.62 88888.00 2007-11-08 23:29:26.406 312 18240.50 42.73 52629.66 88888.00 2007-11-08 23:29:26.906 312 18240.46 42.79 52629.73 88888.00 2007-11-08 23:29:27.406 312 18240.47 42.81 52629.54 88888.00 2007-11-08 23:29:27.906 312 18240.44 42.79 52629.53 88888.00 2007-11-08 23:29:28.406 312 18240.42 42.75 52629.50 88888.00 2007-11-08 23:29:28.906 312 18240.62 42.76 52629.52 88888.00 2007-11-08 23:29:29.406 312 18240.60 42.77 52629.65 88888.00 2007-11-08 23:29:29.906 312 18240.64 42.75 52629.55 88888.00 2007-11-08 23:29:30.406 312 18240.59 42.70 52629.54 88888.00 2007-11-08 23:29:30.906 312 18240.59 42.72 52629.56 88888.00 2007-11-08 23:29:31.406 312 18240.62 42.76 52629.45 88888.00 2007-11-08 23:29:31.906 312 18240.68 42.77 52629.58 88888.00 2007-11-08 23:29:32.406 312 18240.70 42.78 52629.56 88888.00 2007-11-08 23:29:32.906 312 18240.58 42.77 52629.53 88888.00 2007-11-08 23:29:33.406 312 18240.64 42.77 52629.52 88888.00 2007-11-08 23:29:33.906 312 18240.68 42.75 52629.59 88888.00 2007-11-08 23:29:34.406 312 18240.71 42.73 52629.57 88888.00 2007-11-08 23:29:34.906 312 18240.60 42.66 52629.40 88888.00 2007-11-08 23:29:35.406 312 18240.71 42.68 52629.38 88888.00 2007-11-08 23:29:35.906 312 18240.60 42.74 52629.42 88888.00 2007-11-08 23:29:36.406 312 18240.58 42.73 52629.44 88888.00 2007-11-08 23:29:36.906 312 18240.68 42.77 52629.49 88888.00 2007-11-08 23:29:37.406 312 18240.60 42.75 52629.50 88888.00 2007-11-08 23:29:37.906 312 18240.67 42.70 52629.49 88888.00 2007-11-08 23:29:38.406 312 18240.80 42.66 52629.36 88888.00 2007-11-08 23:29:38.906 312 18240.80 42.66 52629.35 88888.00 2007-11-08 23:29:39.406 312 18240.60 42.71 52629.32 88888.00 2007-11-08 23:29:39.906 312 18240.57 42.76 52629.24 88888.00 2007-11-08 23:29:40.406 312 18240.57 42.77 52629.30 88888.00 2007-11-08 23:29:40.906 312 18240.45 42.79 52629.40 88888.00 2007-11-08 23:29:41.406 312 18240.42 42.75 52629.39 88888.00 2007-11-08 23:29:41.906 312 18240.53 42.71 52629.24 88888.00 2007-11-08 23:29:42.406 312 18240.64 42.71 52629.23 88888.00 2007-11-08 23:29:42.906 312 18240.57 42.76 52629.22 88888.00 2007-11-08 23:29:43.406 312 18240.57 42.80 52629.22 88888.00 2007-11-08 23:29:43.906 312 18240.60 42.76 52629.32 88888.00 2007-11-08 23:29:44.406 312 18240.52 42.80 52629.35 88888.00 2007-11-08 23:29:44.906 312 18240.55 42.80 52629.24 88888.00 2007-11-08 23:29:45.406 312 18240.64 42.76 52629.09 88888.00 2007-11-08 23:29:45.906 312 18240.62 42.75 52629.07 88888.00 2007-11-08 23:29:46.406 312 18240.51 42.82 52629.11 88888.00 2007-11-08 23:29:46.906 312 18240.40 42.87 52629.07 88888.00 2007-11-08 23:29:47.406 312 18240.44 42.81 52629.06 88888.00 2007-11-08 23:29:47.906 312 18240.40 42.81 52629.24 88888.00 2007-11-08 23:29:48.406 312 18240.47 42.87 52629.33 88888.00 2007-11-08 23:29:48.906 312 18240.47 42.94 52629.33 88888.00 2007-11-08 23:29:49.406 312 18240.47 42.98 52629.30 88888.00 2007-11-08 23:29:49.906 312 18240.60 42.97 52629.36 88888.00 2007-11-08 23:29:50.406 312 18240.62 42.94 52629.41 88888.00 2007-11-08 23:29:50.906 312 18240.59 42.93 52629.54 88888.00 2007-11-08 23:29:51.406 312 18240.60 42.94 52629.50 88888.00 2007-11-08 23:29:51.906 312 18240.52 42.97 52629.46 88888.00 2007-11-08 23:29:52.406 312 18240.53 42.95 52629.43 88888.00 2007-11-08 23:29:52.906 312 18240.59 42.92 52629.42 88888.00 2007-11-08 23:29:53.406 312 18240.70 42.97 52629.33 88888.00 2007-11-08 23:29:53.906 312 18240.79 43.00 52629.28 88888.00 2007-11-08 23:29:54.406 312 18240.94 43.00 52629.24 88888.00 2007-11-08 23:29:54.906 312 18240.92 43.03 52629.26 88888.00 2007-11-08 23:29:55.406 312 18240.98 43.00 52629.29 88888.00 2007-11-08 23:29:55.906 312 18241.06 43.01 52629.22 88888.00 2007-11-08 23:29:56.406 312 18240.98 43.05 52629.16 88888.00 2007-11-08 23:29:56.906 312 18241.05 43.06 52629.27 88888.00 2007-11-08 23:29:57.406 312 18241.12 42.98 52629.31 88888.00 2007-11-08 23:29:57.906 312 18241.04 42.95 52629.29 88888.00 2007-11-08 23:29:58.406 312 18240.96 43.10 52629.34 88888.00 2007-11-08 23:29:58.906 312 18240.91 43.03 52629.42 88888.00 2007-11-08 23:29:59.406 312 18240.93 42.96 52629.33 88888.00 2007-11-08 23:29:59.906 312 18241.03 42.93 52629.28 88888.00 2007-11-08 23:30:00.406 312 18240.98 42.94 52629.32 88888.00 2007-11-08 23:30:00.906 312 18240.85 42.97 52629.24 88888.00 2007-11-08 23:30:01.406 312 18241.03 42.99 52629.29 88888.00 2007-11-08 23:30:01.906 312 18240.95 42.95 52629.17 88888.00 2007-11-08 23:30:02.406 312 18240.91 42.98 52629.12 88888.00 2007-11-08 23:30:02.906 312 18240.94 42.99 52628.96 88888.00 2007-11-08 23:30:03.406 312 18241.00 43.05 52629.07 88888.00 2007-11-08 23:30:03.906 312 18240.88 43.11 52629.16 88888.00 2007-11-08 23:30:04.406 312 18241.01 43.10 52629.17 88888.00 2007-11-08 23:30:04.906 312 18241.21 43.09 52629.14 88888.00 2007-11-08 23:30:05.406 312 18241.18 43.04 52629.15 88888.00 2007-11-08 23:30:05.906 312 18241.01 43.05 52629.07 88888.00 2007-11-08 23:30:06.406 312 18241.10 43.08 52629.08 88888.00 2007-11-08 23:30:06.906 312 18241.14 43.08 52628.98 88888.00 2007-11-08 23:30:07.406 312 18241.11 43.08 52628.85 88888.00 2007-11-08 23:30:07.906 312 18241.12 43.06 52628.94 88888.00 2007-11-08 23:30:08.406 312 18241.22 43.01 52629.08 88888.00 2007-11-08 23:30:08.906 312 18241.13 42.97 52629.11 88888.00 2007-11-08 23:30:09.406 312 18241.02 42.95 52629.15 88888.00 2007-11-08 23:30:09.906 312 18240.91 43.04 52629.26 88888.00 2007-11-08 23:30:10.406 312 18240.93 43.06 52629.38 88888.00 2007-11-08 23:30:10.906 312 18240.96 43.06 52629.30 88888.00 2007-11-08 23:30:11.406 312 18240.93 43.12 52629.28 88888.00 2007-11-08 23:30:11.906 312 18241.06 43.14 52629.23 88888.00 2007-11-08 23:30:12.406 312 18241.14 43.25 52629.27 88888.00 2007-11-08 23:30:12.906 312 18241.11 43.22 52629.28 88888.00 2007-11-08 23:30:13.406 312 18241.13 43.16 52629.17 88888.00 2007-11-08 23:30:13.906 312 18241.06 43.19 52629.08 88888.00 2007-11-08 23:30:14.406 312 18241.06 43.21 52629.14 88888.00 2007-11-08 23:30:14.906 312 18240.96 43.14 52629.24 88888.00 2007-11-08 23:30:15.406 312 18240.98 43.13 52629.26 88888.00 2007-11-08 23:30:15.906 312 18241.10 43.13 52629.33 88888.00 2007-11-08 23:30:16.406 312 18241.12 43.14 52629.34 88888.00 2007-11-08 23:30:16.906 312 18241.02 43.13 52629.24 88888.00 2007-11-08 23:30:17.406 312 18241.05 43.18 52629.21 88888.00 2007-11-08 23:30:17.906 312 18241.06 43.15 52629.24 88888.00 2007-11-08 23:30:18.406 312 18241.06 43.21 52629.23 88888.00 2007-11-08 23:30:18.906 312 18241.12 43.19 52629.26 88888.00 2007-11-08 23:30:19.406 312 18241.23 43.15 52629.22 88888.00 2007-11-08 23:30:19.906 312 18241.15 43.07 52629.26 88888.00 2007-11-08 23:30:20.406 312 18241.22 43.01 52629.19 88888.00 2007-11-08 23:30:20.906 312 18241.23 43.01 52629.17 88888.00 2007-11-08 23:30:21.406 312 18241.27 43.09 52629.16 88888.00 2007-11-08 23:30:21.906 312 18241.24 43.11 52629.18 88888.00 2007-11-08 23:30:22.406 312 18241.21 43.10 52629.20 88888.00 2007-11-08 23:30:22.906 312 18241.12 43.16 52629.11 88888.00 2007-11-08 23:30:23.406 312 18241.12 43.14 52629.15 88888.00 2007-11-08 23:30:23.906 312 18241.16 43.18 52629.18 88888.00 2007-11-08 23:30:24.406 312 18241.32 43.18 52629.07 88888.00 2007-11-08 23:30:24.906 312 18241.29 43.22 52629.06 88888.00 2007-11-08 23:30:25.406 312 18241.20 43.25 52629.16 88888.00 2007-11-08 23:30:25.906 312 18241.21 43.18 52629.23 88888.00 2007-11-08 23:30:26.406 312 18241.21 43.12 52629.27 88888.00 2007-11-08 23:30:26.906 312 18241.18 43.04 52629.22 88888.00 2007-11-08 23:30:27.406 312 18241.16 43.10 52629.29 88888.00 2007-11-08 23:30:27.906 312 18241.10 43.02 52629.23 88888.00 2007-11-08 23:30:28.406 312 18241.12 43.10 52629.16 88888.00 2007-11-08 23:30:28.906 312 18241.16 43.18 52629.21 88888.00 2007-11-08 23:30:29.406 312 18241.16 43.07 52629.17 88888.00 2007-11-08 23:30:29.906 312 18241.15 43.02 52629.21 88888.00 2007-11-08 23:30:30.406 312 18241.18 43.03 52629.26 88888.00 2007-11-08 23:30:30.906 312 18241.13 43.01 52629.19 88888.00 2007-11-08 23:30:31.406 312 18241.11 43.09 52629.05 88888.00 2007-11-08 23:30:31.906 312 18241.20 43.10 52629.15 88888.00 2007-11-08 23:30:32.406 312 18241.20 43.11 52629.19 88888.00 2007-11-08 23:30:32.906 312 18241.15 43.16 52629.14 88888.00 2007-11-08 23:30:33.406 312 18241.27 43.14 52629.19 88888.00 2007-11-08 23:30:33.906 312 18241.27 43.20 52629.21 88888.00 2007-11-08 23:30:34.406 312 18241.13 43.27 52629.18 88888.00 2007-11-08 23:30:34.906 312 18241.15 43.20 52629.19 88888.00 2007-11-08 23:30:35.406 312 18241.13 43.11 52629.07 88888.00 2007-11-08 23:30:35.906 312 18241.14 43.11 52628.98 88888.00 2007-11-08 23:30:36.406 312 18241.21 43.09 52628.92 88888.00 2007-11-08 23:30:36.906 312 18241.15 43.11 52628.94 88888.00 2007-11-08 23:30:37.406 312 18241.14 43.22 52628.95 88888.00 2007-11-08 23:30:37.906 312 18241.35 43.24 52628.97 88888.00 2007-11-08 23:30:38.406 312 18241.37 43.25 52628.92 88888.00 2007-11-08 23:30:38.906 312 18241.31 43.16 52628.98 88888.00 2007-11-08 23:30:39.406 312 18241.34 43.18 52628.98 88888.00 2007-11-08 23:30:39.906 312 18241.34 43.18 52628.92 88888.00 2007-11-08 23:30:40.406 312 18241.42 43.18 52629.06 88888.00 2007-11-08 23:30:40.906 312 18241.43 43.25 52629.08 88888.00 2007-11-08 23:30:41.406 312 18241.29 43.28 52628.98 88888.00 2007-11-08 23:30:41.906 312 18241.27 43.22 52628.92 88888.00 2007-11-08 23:30:42.406 312 18241.24 43.24 52628.95 88888.00 2007-11-08 23:30:42.906 312 18241.24 43.28 52629.01 88888.00 2007-11-08 23:30:43.406 312 18241.28 43.24 52629.16 88888.00 2007-11-08 23:30:43.906 312 18241.26 43.25 52629.14 88888.00 2007-11-08 23:30:44.406 312 18241.28 43.30 52629.12 88888.00 2007-11-08 23:30:44.906 312 18241.35 43.22 52629.19 88888.00 2007-11-08 23:30:45.406 312 18241.37 43.27 52629.17 88888.00 2007-11-08 23:30:45.906 312 18241.43 43.40 52629.12 88888.00 2007-11-08 23:30:46.406 312 18241.35 43.39 52629.01 88888.00 2007-11-08 23:30:46.906 312 18241.36 43.30 52629.01 88888.00 2007-11-08 23:30:47.406 312 18241.35 43.30 52629.10 88888.00 2007-11-08 23:30:47.906 312 18241.28 43.35 52629.19 88888.00 2007-11-08 23:30:48.406 312 18241.29 43.35 52629.31 88888.00 2007-11-08 23:30:48.906 312 18241.36 43.30 52629.35 88888.00 2007-11-08 23:30:49.406 312 18241.38 43.29 52629.28 88888.00 2007-11-08 23:30:49.906 312 18241.32 43.36 52629.21 88888.00 2007-11-08 23:30:50.406 312 18241.24 43.36 52629.22 88888.00 2007-11-08 23:30:50.906 312 18241.26 43.36 52629.21 88888.00 2007-11-08 23:30:51.406 312 18241.37 43.26 52629.22 88888.00 2007-11-08 23:30:51.906 312 18241.39 43.23 52629.22 88888.00 2007-11-08 23:30:52.406 312 18241.24 43.18 52629.14 88888.00 2007-11-08 23:30:52.906 312 18241.21 43.16 52629.16 88888.00 2007-11-08 23:30:53.406 312 18241.31 43.20 52629.20 88888.00 2007-11-08 23:30:53.906 312 18241.39 43.24 52629.24 88888.00 2007-11-08 23:30:54.406 312 18241.47 43.19 52629.21 88888.00 2007-11-08 23:30:54.906 312 18241.50 43.23 52629.21 88888.00 2007-11-08 23:30:55.406 312 18241.33 43.24 52629.19 88888.00 2007-11-08 23:30:55.906 312 18241.38 43.20 52629.22 88888.00 2007-11-08 23:30:56.406 312 18241.43 43.19 52629.07 88888.00 2007-11-08 23:30:56.906 312 18241.29 43.25 52628.98 88888.00 2007-11-08 23:30:57.406 312 18241.31 43.25 52628.94 88888.00 2007-11-08 23:30:57.906 312 18241.38 43.15 52629.03 88888.00 2007-11-08 23:30:58.406 312 18241.17 43.14 52628.98 88888.00 2007-11-08 23:30:58.906 312 18241.25 43.15 52628.97 88888.00 2007-11-08 23:30:59.406 312 18241.26 43.19 52629.07 88888.00 2007-11-08 23:30:59.906 312 18241.28 43.18 52629.10 88888.00 2007-11-08 23:31:00.406 312 18241.21 43.18 52629.03 88888.00 2007-11-08 23:31:00.906 312 18241.32 43.23 52628.89 88888.00 2007-11-08 23:31:01.406 312 18241.28 43.16 52628.87 88888.00 2007-11-08 23:31:01.906 312 18241.20 43.16 52628.93 88888.00 2007-11-08 23:31:02.406 312 18241.22 43.23 52628.87 88888.00 2007-11-08 23:31:02.906 312 18241.25 43.20 52628.91 88888.00 2007-11-08 23:31:03.406 312 18241.31 43.19 52628.82 88888.00 2007-11-08 23:31:03.906 312 18241.33 43.27 52628.83 88888.00 2007-11-08 23:31:04.406 312 18241.38 43.30 52628.91 88888.00 2007-11-08 23:31:04.906 312 18241.37 43.24 52628.87 88888.00 2007-11-08 23:31:05.406 312 18241.22 43.28 52628.86 88888.00 2007-11-08 23:31:05.906 312 18241.25 43.32 52628.97 88888.00 2007-11-08 23:31:06.406 312 18241.27 43.27 52629.03 88888.00 2007-11-08 23:31:06.906 312 18241.27 43.20 52628.95 88888.00 2007-11-08 23:31:07.406 312 18241.36 43.24 52629.01 88888.00 2007-11-08 23:31:07.906 312 18241.36 43.26 52629.11 88888.00 2007-11-08 23:31:08.406 312 18241.29 43.24 52629.12 88888.00 2007-11-08 23:31:08.906 312 18241.31 43.24 52629.16 88888.00 2007-11-08 23:31:09.406 312 18241.32 43.27 52629.20 88888.00 2007-11-08 23:31:09.906 312 18241.49 43.25 52629.29 88888.00 2007-11-08 23:31:10.406 312 18241.45 43.27 52629.27 88888.00 2007-11-08 23:31:10.906 312 18241.48 43.28 52629.18 88888.00 2007-11-08 23:31:11.406 312 18241.40 43.26 52629.21 88888.00 2007-11-08 23:31:11.906 312 18241.45 43.26 52629.20 88888.00 2007-11-08 23:31:12.406 312 18241.45 43.30 52629.15 88888.00 2007-11-08 23:31:12.906 312 18241.42 43.31 52629.10 88888.00 2007-11-08 23:31:13.406 312 18241.50 43.25 52629.20 88888.00 2007-11-08 23:31:13.906 312 18241.37 43.32 52629.24 88888.00 2007-11-08 23:31:14.406 312 18241.32 43.29 52629.07 88888.00 2007-11-08 23:31:14.906 312 18241.49 43.24 52629.12 88888.00 2007-11-08 23:31:15.406 312 18241.43 43.27 52629.12 88888.00 2007-11-08 23:31:15.906 312 18241.55 43.30 52629.09 88888.00 2007-11-08 23:31:16.406 312 18241.47 43.32 52629.18 88888.00 2007-11-08 23:31:16.906 312 18241.45 43.37 52629.21 88888.00 2007-11-08 23:31:17.406 312 18241.37 43.31 52629.14 88888.00 2007-11-08 23:31:17.906 312 18241.44 43.33 52629.21 88888.00 2007-11-08 23:31:18.406 312 18241.57 43.37 52629.20 88888.00 2007-11-08 23:31:18.906 312 18241.58 43.37 52629.20 88888.00 2007-11-08 23:31:19.406 312 18241.43 43.39 52629.19 88888.00 2007-11-08 23:31:19.906 312 18241.55 43.44 52629.16 88888.00 2007-11-08 23:31:20.406 312 18241.64 43.43 52629.18 88888.00 2007-11-08 23:31:20.906 312 18241.51 43.35 52629.20 88888.00 2007-11-08 23:31:21.406 312 18241.45 43.48 52629.38 88888.00 2007-11-08 23:31:21.906 312 18241.55 43.57 52629.22 88888.00 2007-11-08 23:31:22.406 312 18241.70 43.49 52629.15 88888.00 2007-11-08 23:31:22.906 312 18241.86 43.40 52629.18 88888.00 2007-11-08 23:31:23.406 312 18241.81 43.34 52629.12 88888.00 2007-11-08 23:31:23.906 312 18241.66 43.41 52628.94 88888.00 2007-11-08 23:31:24.406 312 18241.61 43.37 52628.85 88888.00 2007-11-08 23:31:24.906 312 18241.70 43.34 52628.89 88888.00 2007-11-08 23:31:25.406 312 18241.88 43.34 52628.99 88888.00 2007-11-08 23:31:25.906 312 18241.89 43.36 52628.93 88888.00 2007-11-08 23:31:26.406 312 18241.87 43.33 52628.93 88888.00 2007-11-08 23:31:26.906 312 18241.85 43.34 52628.78 88888.00 2007-11-08 23:31:27.406 312 18241.96 43.33 52628.77 88888.00 2007-11-08 23:31:27.906 312 18241.89 43.34 52628.92 88888.00 2007-11-08 23:31:28.406 312 18241.82 43.42 52629.03 88888.00 2007-11-08 23:31:28.906 312 18241.86 43.43 52628.99 88888.00 2007-11-08 23:31:29.406 312 18241.85 43.42 52628.98 88888.00 2007-11-08 23:31:29.906 312 18241.93 43.46 52628.99 88888.00 2007-11-08 23:31:30.406 312 18241.97 43.42 52628.99 88888.00 2007-11-08 23:31:30.906 312 18241.93 43.42 52629.05 88888.00 2007-11-08 23:31:31.406 312 18241.88 43.47 52629.01 88888.00 2007-11-08 23:31:31.906 312 18241.78 43.46 52629.07 88888.00 2007-11-08 23:31:32.406 312 18241.78 43.47 52629.04 88888.00 2007-11-08 23:31:32.906 312 18241.80 43.42 52628.94 88888.00 2007-11-08 23:31:33.406 312 18241.93 43.37 52628.98 88888.00 2007-11-08 23:31:33.906 312 18241.98 43.43 52628.98 88888.00 2007-11-08 23:31:34.406 312 18241.98 43.37 52628.99 88888.00 2007-11-08 23:31:34.906 312 18241.97 43.33 52628.98 88888.00 2007-11-08 23:31:35.406 312 18242.07 43.42 52628.98 88888.00 2007-11-08 23:31:35.906 312 18241.99 43.43 52629.05 88888.00 2007-11-08 23:31:36.406 312 18241.92 43.39 52629.01 88888.00 2007-11-08 23:31:36.906 312 18242.00 43.42 52629.01 88888.00 2007-11-08 23:31:37.406 312 18242.02 43.45 52629.00 88888.00 2007-11-08 23:31:37.906 312 18242.14 43.38 52629.03 88888.00 2007-11-08 23:31:38.406 312 18242.14 43.35 52629.09 88888.00 2007-11-08 23:31:38.906 312 18242.11 43.32 52629.10 88888.00 2007-11-08 23:31:39.406 312 18242.09 43.37 52629.14 88888.00 2007-11-08 23:31:39.906 312 18242.02 43.42 52629.15 88888.00 2007-11-08 23:31:40.406 312 18242.04 43.37 52629.23 88888.00 2007-11-08 23:31:40.906 312 18242.10 43.41 52629.22 88888.00 2007-11-08 23:31:41.406 312 18242.08 43.38 52629.21 88888.00 2007-11-08 23:31:41.906 312 18242.12 43.45 52629.26 88888.00 2007-11-08 23:31:42.406 312 18242.16 43.55 52629.18 88888.00 2007-11-08 23:31:42.906 312 18242.19 43.53 52629.27 88888.00 2007-11-08 23:31:43.406 312 18242.16 43.49 52629.27 88888.00 2007-11-08 23:31:43.906 312 18242.20 43.46 52629.23 88888.00 2007-11-08 23:31:44.406 312 18242.14 43.47 52629.27 88888.00 2007-11-08 23:31:44.906 312 18242.14 43.51 52629.12 88888.00 2007-11-08 23:31:45.406 312 18242.15 43.53 52629.07 88888.00 2007-11-08 23:31:45.906 312 18242.24 43.49 52629.05 88888.00 2007-11-08 23:31:46.406 312 18242.30 43.51 52629.09 88888.00 2007-11-08 23:31:46.906 312 18242.27 43.52 52629.23 88888.00 2007-11-08 23:31:47.406 312 18242.34 43.51 52629.18 88888.00 2007-11-08 23:31:47.906 312 18242.31 43.41 52629.01 88888.00 2007-11-08 23:31:48.406 312 18242.29 43.43 52629.00 88888.00 2007-11-08 23:31:48.906 312 18242.34 43.51 52629.00 88888.00 2007-11-08 23:31:49.406 312 18242.46 43.57 52629.05 88888.00 2007-11-08 23:31:49.906 312 18242.44 43.60 52629.04 88888.00 2007-11-08 23:31:50.406 312 18242.33 43.53 52628.91 88888.00 2007-11-08 23:31:50.906 312 18242.37 43.51 52628.92 88888.00 2007-11-08 23:31:51.406 312 18242.27 43.61 52628.88 88888.00 2007-11-08 23:31:51.906 312 18242.20 43.58 52628.81 88888.00 2007-11-08 23:31:52.406 312 18242.33 43.53 52628.86 88888.00 2007-11-08 23:31:52.906 312 18242.31 43.48 52628.96 88888.00 2007-11-08 23:31:53.406 312 18242.38 43.49 52629.06 88888.00 2007-11-08 23:31:53.906 312 18242.53 43.51 52629.06 88888.00 2007-11-08 23:31:54.406 312 18242.50 43.48 52629.12 88888.00 2007-11-08 23:31:54.906 312 18242.36 43.43 52629.09 88888.00 2007-11-08 23:31:55.406 312 18242.37 43.46 52629.04 88888.00 2007-11-08 23:31:55.906 312 18242.30 43.49 52628.98 88888.00 2007-11-08 23:31:56.406 312 18242.27 43.48 52628.95 88888.00 2007-11-08 23:31:56.906 312 18242.31 43.52 52628.97 88888.00 2007-11-08 23:31:57.406 312 18242.26 43.41 52628.91 88888.00 2007-11-08 23:31:57.906 312 18242.36 43.41 52628.97 88888.00 2007-11-08 23:31:58.406 312 18242.43 43.41 52629.14 88888.00 2007-11-08 23:31:58.906 312 18242.53 43.42 52629.00 88888.00 2007-11-08 23:31:59.406 312 18242.63 43.40 52628.98 88888.00 2007-11-08 23:31:59.906 312 18242.57 43.43 52628.91 88888.00 2007-11-08 23:32:00.406 312 18242.69 43.39 52628.95 88888.00 2007-11-08 23:32:00.906 312 18242.61 43.37 52628.93 88888.00 2007-11-08 23:32:01.406 312 18242.46 43.35 52628.87 88888.00 2007-11-08 23:32:01.906 312 18242.51 43.37 52628.89 88888.00 2007-11-08 23:32:02.406 312 18242.46 43.39 52628.91 88888.00 2007-11-08 23:32:02.906 312 18242.50 43.36 52628.96 88888.00 2007-11-08 23:32:03.406 312 18242.38 43.39 52628.86 88888.00 2007-11-08 23:32:03.906 312 18242.56 43.47 52629.04 88888.00 2007-11-08 23:32:04.406 312 18242.68 43.41 52629.08 88888.00 2007-11-08 23:32:04.906 312 18242.69 43.37 52629.00 88888.00 2007-11-08 23:32:05.406 312 18242.61 43.36 52629.03 88888.00 2007-11-08 23:32:05.906 312 18242.61 43.33 52629.00 88888.00 2007-11-08 23:32:06.406 312 18242.61 43.32 52629.03 88888.00 2007-11-08 23:32:06.906 312 18242.58 43.41 52628.95 88888.00 2007-11-08 23:32:07.406 312 18242.55 43.51 52629.00 88888.00 2007-11-08 23:32:07.906 312 18242.64 43.51 52629.01 88888.00 2007-11-08 23:32:08.406 312 18242.61 43.42 52628.98 88888.00 2007-11-08 23:32:08.906 312 18242.65 43.42 52628.86 88888.00 2007-11-08 23:32:09.406 312 18242.66 43.42 52628.95 88888.00 2007-11-08 23:32:09.906 312 18242.62 43.43 52628.95 88888.00 2007-11-08 23:32:10.406 312 18242.62 43.55 52628.86 88888.00 2007-11-08 23:32:10.906 312 18242.57 43.52 52628.88 88888.00 2007-11-08 23:32:11.406 312 18242.55 43.47 52628.86 88888.00 2007-11-08 23:32:11.906 312 18242.51 43.59 52628.88 88888.00 2007-11-08 23:32:12.406 312 18242.61 43.62 52628.94 88888.00 2007-11-08 23:32:12.906 312 18242.72 43.59 52628.97 88888.00 2007-11-08 23:32:13.406 312 18242.81 43.58 52629.00 88888.00 2007-11-08 23:32:13.906 312 18242.89 43.61 52629.06 88888.00 2007-11-08 23:32:14.406 312 18242.88 43.58 52629.11 88888.00 2007-11-08 23:32:14.906 312 18242.90 43.55 52629.08 88888.00 2007-11-08 23:32:15.406 312 18242.79 43.59 52629.03 88888.00 2007-11-08 23:32:15.906 312 18242.81 43.60 52628.92 88888.00 2007-11-08 23:32:16.406 312 18242.90 43.64 52628.99 88888.00 2007-11-08 23:32:16.906 312 18242.80 43.71 52628.96 88888.00 2007-11-08 23:32:17.406 312 18242.70 43.72 52628.87 88888.00 2007-11-08 23:32:17.906 312 18242.68 43.71 52628.81 88888.00 2007-11-08 23:32:18.406 312 18242.81 43.73 52628.82 88888.00 2007-11-08 23:32:18.906 312 18242.91 43.69 52628.92 88888.00 2007-11-08 23:32:19.406 312 18242.85 43.67 52629.00 88888.00 2007-11-08 23:32:19.906 312 18242.75 43.73 52629.04 88888.00 2007-11-08 23:32:20.406 312 18242.80 43.72 52629.03 88888.00 2007-11-08 23:32:20.906 312 18242.85 43.69 52628.88 88888.00 2007-11-08 23:32:21.406 312 18242.94 43.67 52628.85 88888.00 2007-11-08 23:32:21.906 312 18242.84 43.57 52628.78 88888.00 2007-11-08 23:32:22.406 312 18242.78 43.59 52628.83 88888.00 2007-11-08 23:32:22.906 312 18242.72 43.67 52628.85 88888.00 2007-11-08 23:32:23.406 312 18242.78 43.65 52628.96 88888.00 2007-11-08 23:32:23.906 312 18242.74 43.59 52629.10 88888.00 2007-11-08 23:32:24.406 312 18242.64 43.66 52629.16 88888.00 2007-11-08 23:32:24.906 312 18242.73 43.66 52629.15 88888.00 2007-11-08 23:32:25.406 312 18242.88 43.62 52629.09 88888.00 2007-11-08 23:32:25.906 312 18242.97 43.62 52629.15 88888.00 2007-11-08 23:32:26.406 312 18242.88 43.62 52629.15 88888.00 2007-11-08 23:32:26.906 312 18242.76 43.62 52629.19 88888.00 2007-11-08 23:32:27.406 312 18242.84 43.67 52629.17 88888.00 2007-11-08 23:32:27.906 312 18242.89 43.63 52629.18 88888.00 2007-11-08 23:32:28.406 312 18243.00 43.61 52629.09 88888.00 2007-11-08 23:32:28.906 312 18243.07 43.58 52629.04 88888.00 2007-11-08 23:32:29.406 312 18243.02 43.57 52629.11 88888.00 2007-11-08 23:32:29.906 312 18242.98 43.61 52629.12 88888.00 2007-11-08 23:32:30.406 312 18242.91 43.68 52629.17 88888.00 2007-11-08 23:32:30.906 312 18242.87 43.71 52629.19 88888.00 2007-11-08 23:32:31.406 312 18242.75 43.79 52629.17 88888.00 2007-11-08 23:32:31.906 312 18242.79 43.79 52629.03 88888.00 2007-11-08 23:32:32.406 312 18242.89 43.75 52628.98 88888.00 2007-11-08 23:32:32.906 312 18242.87 43.70 52628.95 88888.00 2007-11-08 23:32:33.406 312 18242.81 43.74 52628.94 88888.00 2007-11-08 23:32:33.906 312 18242.81 43.68 52628.97 88888.00 2007-11-08 23:32:34.406 312 18242.80 43.66 52629.10 88888.00 2007-11-08 23:32:34.906 312 18242.74 43.65 52629.21 88888.00 2007-11-08 23:32:35.406 312 18242.80 43.63 52629.23 88888.00 2007-11-08 23:32:35.906 312 18242.76 43.69 52629.27 88888.00 2007-11-08 23:32:36.406 312 18242.88 43.74 52629.21 88888.00 2007-11-08 23:32:36.906 312 18243.16 43.67 52629.17 88888.00 2007-11-08 23:32:37.406 312 18243.21 43.65 52629.16 88888.00 2007-11-08 23:32:37.906 312 18243.07 43.68 52629.27 88888.00 2007-11-08 23:32:38.406 312 18242.91 43.65 52629.34 88888.00 2007-11-08 23:32:38.906 312 18242.95 43.70 52629.36 88888.00 2007-11-08 23:32:39.406 312 18243.05 43.77 52629.39 88888.00 2007-11-08 23:32:39.906 312 18243.08 43.81 52629.39 88888.00 2007-11-08 23:32:40.406 312 18243.17 43.68 52629.40 88888.00 2007-11-08 23:32:40.906 312 18243.00 43.73 52629.33 88888.00 2007-11-08 23:32:41.406 312 18242.94 43.82 52629.27 88888.00 2007-11-08 23:32:41.906 312 18242.96 43.86 52629.29 88888.00 2007-11-08 23:32:42.406 312 18242.96 43.86 52629.30 88888.00 2007-11-08 23:32:42.906 312 18242.96 43.89 52629.32 88888.00 2007-11-08 23:32:43.406 312 18243.03 43.90 52629.26 88888.00 2007-11-08 23:32:43.906 312 18243.08 43.88 52629.29 88888.00 2007-11-08 23:32:44.406 312 18243.05 43.91 52629.16 88888.00 2007-11-08 23:32:44.906 312 18243.10 43.93 52629.16 88888.00 2007-11-08 23:32:45.406 312 18243.07 43.98 52629.31 88888.00 2007-11-08 23:32:45.906 312 18243.02 43.98 52629.28 88888.00 2007-11-08 23:32:46.406 312 18243.10 43.98 52629.24 88888.00 2007-11-08 23:32:46.906 312 18243.11 43.97 52629.24 88888.00 2007-11-08 23:32:47.406 312 18243.05 43.84 52629.31 88888.00 2007-11-08 23:32:47.906 312 18242.99 43.87 52629.29 88888.00 2007-11-08 23:32:48.406 312 18242.96 43.87 52629.33 88888.00 2007-11-08 23:32:48.906 312 18242.95 43.88 52629.32 88888.00 2007-11-08 23:32:49.406 312 18242.98 43.91 52629.29 88888.00 2007-11-08 23:32:49.906 312 18242.98 43.92 52629.39 88888.00 2007-11-08 23:32:50.406 312 18242.97 43.95 52629.52 88888.00 2007-11-08 23:32:50.906 312 18243.19 43.92 52629.40 88888.00 2007-11-08 23:32:51.406 312 18243.17 43.89 52629.32 88888.00 2007-11-08 23:32:51.906 312 18243.18 43.93 52629.36 88888.00 2007-11-08 23:32:52.406 312 18243.11 43.87 52629.38 88888.00 2007-11-08 23:32:52.906 312 18243.16 43.93 52629.40 88888.00 2007-11-08 23:32:53.406 312 18243.29 43.94 52629.45 88888.00 2007-11-08 23:32:53.906 312 18243.19 43.95 52629.40 88888.00 2007-11-08 23:32:54.406 312 18242.95 43.91 52629.31 88888.00 2007-11-08 23:32:54.906 312 18242.77 43.91 52629.31 88888.00 2007-11-08 23:32:55.406 312 18242.94 43.94 52629.29 88888.00 2007-11-08 23:32:55.906 312 18242.95 43.99 52629.31 88888.00 2007-11-08 23:32:56.406 312 18243.03 44.04 52629.32 88888.00 2007-11-08 23:32:56.906 312 18243.23 44.03 52629.42 88888.00 2007-11-08 23:32:57.406 312 18243.28 44.03 52629.41 88888.00 2007-11-08 23:32:57.906 312 18243.08 44.01 52629.39 88888.00 2007-11-08 23:32:58.406 312 18242.95 44.00 52629.38 88888.00 2007-11-08 23:32:58.906 312 18242.85 43.90 52629.22 88888.00 2007-11-08 23:32:59.406 312 18242.80 43.96 52629.24 88888.00 2007-11-08 23:32:59.906 312 18242.96 44.00 52629.34 88888.00 2007-11-08 23:33:00.406 312 18242.92 43.96 52629.36 88888.00 2007-11-08 23:33:00.906 312 18242.94 43.91 52629.34 88888.00 2007-11-08 23:33:01.406 312 18243.05 43.92 52629.34 88888.00 2007-11-08 23:33:01.906 312 18243.16 43.95 52629.28 88888.00 2007-11-08 23:33:02.406 312 18243.19 44.00 52629.27 88888.00 2007-11-08 23:33:02.906 312 18243.11 43.94 52629.34 88888.00 2007-11-08 23:33:03.406 312 18242.90 43.96 52629.40 88888.00 2007-11-08 23:33:03.906 312 18242.79 43.99 52629.35 88888.00 2007-11-08 23:33:04.406 312 18242.83 44.01 52629.36 88888.00 2007-11-08 23:33:04.906 312 18242.75 44.03 52629.36 88888.00 2007-11-08 23:33:05.406 312 18242.81 43.99 52629.28 88888.00 2007-11-08 23:33:05.906 312 18242.87 43.95 52629.22 88888.00 2007-11-08 23:33:06.406 312 18242.81 43.92 52629.28 88888.00 2007-11-08 23:33:06.906 312 18242.84 43.92 52629.38 88888.00 2007-11-08 23:33:07.406 312 18242.98 43.95 52629.34 88888.00 2007-11-08 23:33:07.906 312 18243.02 43.96 52629.38 88888.00 2007-11-08 23:33:08.406 312 18242.99 43.98 52629.38 88888.00 2007-11-08 23:33:08.906 312 18242.83 44.01 52629.33 88888.00 2007-11-08 23:33:09.406 312 18242.64 44.01 52629.32 88888.00 2007-11-08 23:33:09.906 312 18242.69 44.00 52629.32 88888.00 2007-11-08 23:33:10.406 312 18242.68 43.89 52629.38 88888.00 2007-11-08 23:33:10.906 312 18242.70 43.95 52629.36 88888.00 2007-11-08 23:33:11.406 312 18242.66 43.93 52629.39 88888.00 2007-11-08 23:33:11.906 312 18242.68 43.96 52629.36 88888.00 2007-11-08 23:33:12.406 312 18242.74 44.01 52629.39 88888.00 2007-11-08 23:33:12.906 312 18242.77 44.00 52629.35 88888.00 2007-11-08 23:33:13.406 312 18242.77 43.95 52629.24 88888.00 2007-11-08 23:33:13.906 312 18242.88 43.89 52629.20 88888.00 2007-11-08 23:33:14.406 312 18243.01 43.86 52629.28 88888.00 2007-11-08 23:33:14.906 312 18243.09 43.84 52629.36 88888.00 2007-11-08 23:33:15.406 312 18243.07 43.92 52629.44 88888.00 2007-11-08 23:33:15.906 312 18242.94 43.95 52629.40 88888.00 2007-11-08 23:33:16.406 312 18242.88 43.92 52629.32 88888.00 2007-11-08 23:33:16.906 312 18242.98 43.96 52629.38 88888.00 2007-11-08 23:33:17.406 312 18242.96 43.97 52629.32 88888.00 2007-11-08 23:33:17.906 312 18242.95 43.97 52629.31 88888.00 2007-11-08 23:33:18.406 312 18243.00 43.92 52629.36 88888.00 2007-11-08 23:33:18.906 312 18242.90 43.87 52629.39 88888.00 2007-11-08 23:33:19.406 312 18242.83 43.87 52629.33 88888.00 2007-11-08 23:33:19.906 312 18242.75 43.92 52629.29 88888.00 2007-11-08 23:33:20.406 312 18242.76 43.94 52629.32 88888.00 2007-11-08 23:33:20.906 312 18242.85 44.00 52629.45 88888.00 2007-11-08 23:33:21.406 312 18242.94 43.98 52629.44 88888.00 2007-11-08 23:33:21.906 312 18242.97 44.01 52629.44 88888.00 2007-11-08 23:33:22.406 312 18242.88 43.95 52629.42 88888.00 2007-11-08 23:33:22.906 312 18242.92 44.05 52629.33 88888.00 2007-11-08 23:33:23.406 312 18242.98 44.10 52629.38 88888.00 2007-11-08 23:33:23.906 312 18243.11 44.16 52629.39 88888.00 2007-11-08 23:33:24.406 312 18243.24 44.07 52629.33 88888.00 2007-11-08 23:33:24.906 312 18243.17 44.05 52629.39 88888.00 2007-11-08 23:33:25.406 312 18243.22 44.08 52629.46 88888.00 2007-11-08 23:33:25.906 312 18243.13 44.03 52629.59 88888.00 2007-11-08 23:33:26.406 312 18242.97 44.09 52629.51 88888.00 2007-11-08 23:33:26.906 312 18242.98 44.16 52629.45 88888.00 2007-11-08 23:33:27.406 312 18242.99 44.14 52629.38 88888.00 2007-11-08 23:33:27.906 312 18243.05 44.21 52629.26 88888.00 2007-11-08 23:33:28.406 312 18243.00 44.24 52629.23 88888.00 2007-11-08 23:33:28.906 312 18242.88 44.14 52629.26 88888.00 2007-11-08 23:33:29.406 312 18242.84 44.16 52629.33 88888.00 2007-11-08 23:33:29.906 312 18242.97 44.16 52629.26 88888.00 2007-11-08 23:33:30.406 312 18242.87 44.13 52629.30 88888.00 2007-11-08 23:33:30.906 312 18242.92 44.24 52629.27 88888.00 2007-11-08 23:33:31.406 312 18242.94 44.24 52629.19 88888.00 2007-11-08 23:33:31.906 312 18242.88 44.29 52629.27 88888.00 2007-11-08 23:33:32.406 312 18242.91 44.24 52629.35 88888.00 2007-11-08 23:33:32.906 312 18242.91 44.22 52629.29 88888.00 2007-11-08 23:33:33.406 312 18242.98 44.22 52629.29 88888.00 2007-11-08 23:33:33.906 312 18242.96 44.08 52629.34 88888.00 2007-11-08 23:33:34.406 312 18242.95 44.11 52629.35 88888.00 2007-11-08 23:33:34.906 312 18242.88 44.09 52629.31 88888.00 2007-11-08 23:33:35.406 312 18243.05 44.20 52629.23 88888.00 2007-11-08 23:33:35.906 312 18243.11 44.23 52629.20 88888.00 2007-11-08 23:33:36.406 312 18243.08 44.18 52629.22 88888.00 2007-11-08 23:33:36.906 312 18243.09 44.20 52629.20 88888.00 2007-11-08 23:33:37.406 312 18242.91 44.24 52629.19 88888.00 2007-11-08 23:33:37.906 312 18242.87 44.28 52629.16 88888.00 2007-11-08 23:33:38.406 312 18242.96 44.26 52629.27 88888.00 2007-11-08 23:33:38.906 312 18242.85 44.35 52629.31 88888.00 2007-11-08 23:33:39.406 312 18242.96 44.30 52629.33 88888.00 2007-11-08 23:33:39.906 312 18242.95 44.31 52629.32 88888.00 2007-11-08 23:33:40.406 312 18242.92 44.28 52629.24 88888.00 2007-11-08 23:33:40.906 312 18242.86 44.25 52629.22 88888.00 2007-11-08 23:33:41.406 312 18242.97 44.24 52629.19 88888.00 2007-11-08 23:33:41.906 312 18243.00 44.23 52629.24 88888.00 2007-11-08 23:33:42.406 312 18243.05 44.32 52629.19 88888.00 2007-11-08 23:33:42.906 312 18242.85 44.34 52629.20 88888.00 2007-11-08 23:33:43.406 312 18242.88 44.40 52629.16 88888.00 2007-11-08 23:33:43.906 312 18242.97 44.38 52629.11 88888.00 2007-11-08 23:33:44.406 312 18242.87 44.32 52629.17 88888.00 2007-11-08 23:33:44.906 312 18242.79 44.43 52629.22 88888.00 2007-11-08 23:33:45.406 312 18242.95 44.41 52629.36 88888.00 2007-11-08 23:33:45.906 312 18242.87 44.28 52629.33 88888.00 2007-11-08 23:33:46.406 312 18242.81 44.32 52629.33 88888.00 2007-11-08 23:33:46.906 312 18242.89 44.45 52629.20 88888.00 2007-11-08 23:33:47.406 312 18242.85 44.47 52629.23 88888.00 2007-11-08 23:33:47.906 312 18242.86 44.40 52629.28 88888.00 2007-11-08 23:33:48.406 312 18243.05 44.39 52629.34 88888.00 2007-11-08 23:33:48.906 312 18243.12 44.42 52629.30 88888.00 2007-11-08 23:33:49.406 312 18243.06 44.34 52629.19 88888.00 2007-11-08 23:33:49.906 312 18243.07 44.27 52629.16 88888.00 2007-11-08 23:33:50.406 312 18243.06 44.30 52629.22 88888.00 2007-11-08 23:33:50.906 312 18243.13 44.37 52629.18 88888.00 2007-11-08 23:33:51.406 312 18243.06 44.38 52629.18 88888.00 2007-11-08 23:33:51.906 312 18243.07 44.44 52629.24 88888.00 2007-11-08 23:33:52.406 312 18243.12 44.49 52629.21 88888.00 2007-11-08 23:33:52.906 312 18243.13 44.46 52629.23 88888.00 2007-11-08 23:33:53.406 312 18243.12 44.42 52629.20 88888.00 2007-11-08 23:33:53.906 312 18243.20 44.34 52629.20 88888.00 2007-11-08 23:33:54.406 312 18243.21 44.38 52629.20 88888.00 2007-11-08 23:33:54.906 312 18243.31 44.38 52629.35 88888.00 2007-11-08 23:33:55.406 312 18243.39 44.39 52629.36 88888.00 2007-11-08 23:33:55.906 312 18243.33 44.42 52629.33 88888.00 2007-11-08 23:33:56.406 312 18243.28 44.41 52629.40 88888.00 2007-11-08 23:33:56.906 312 18243.27 44.38 52629.38 88888.00 2007-11-08 23:33:57.406 312 18243.16 44.32 52629.41 88888.00 2007-11-08 23:33:57.906 312 18243.23 44.30 52629.26 88888.00 2007-11-08 23:33:58.406 312 18243.20 44.36 52629.24 88888.00 2007-11-08 23:33:58.906 312 18243.11 44.43 52629.27 88888.00 2007-11-08 23:33:59.406 312 18243.02 44.49 52629.32 88888.00 2007-11-08 23:33:59.906 312 18243.05 44.47 52629.39 88888.00 2007-11-08 23:34:00.406 312 18243.00 44.44 52629.33 88888.00 2007-11-08 23:34:00.906 312 18243.11 44.53 52629.38 88888.00 2007-11-08 23:34:01.406 312 18243.21 44.55 52629.31 88888.00 2007-11-08 23:34:01.906 312 18243.27 44.54 52629.20 88888.00 2007-11-08 23:34:02.406 312 18243.28 44.49 52629.23 88888.00 2007-11-08 23:34:02.906 312 18243.27 44.42 52629.31 88888.00 2007-11-08 23:34:03.406 312 18243.24 44.35 52629.36 88888.00 2007-11-08 23:34:03.906 312 18243.37 44.29 52629.24 88888.00 2007-11-08 23:34:04.406 312 18243.24 44.37 52629.20 88888.00 2007-11-08 23:34:04.906 312 18243.16 44.38 52629.29 88888.00 2007-11-08 23:34:05.406 312 18243.33 44.35 52629.27 88888.00 2007-11-08 23:34:05.906 312 18243.49 44.28 52629.24 88888.00 2007-11-08 23:34:06.406 312 18243.54 44.34 52629.29 88888.00 2007-11-08 23:34:06.906 312 18243.44 44.46 52629.24 88888.00 2007-11-08 23:34:07.406 312 18243.48 44.51 52629.27 88888.00 2007-11-08 23:34:07.906 312 18243.34 44.54 52629.45 88888.00 2007-11-08 23:34:08.406 312 18243.39 44.58 52629.44 88888.00 2007-11-08 23:34:08.906 312 18243.60 44.57 52629.38 88888.00 2007-11-08 23:34:09.406 312 18243.38 44.59 52629.27 88888.00 2007-11-08 23:34:09.906 312 18243.40 44.58 52629.31 88888.00 2007-11-08 23:34:10.406 312 18243.43 44.60 52629.35 88888.00 2007-11-08 23:34:10.906 312 18243.41 44.58 52629.29 88888.00 2007-11-08 23:34:11.406 312 18243.60 44.62 52629.30 88888.00 2007-11-08 23:34:11.906 312 18243.51 44.62 52629.26 88888.00 2007-11-08 23:34:12.406 312 18243.33 44.65 52629.23 88888.00 2007-11-08 23:34:12.906 312 18243.23 44.64 52629.21 88888.00 2007-11-08 23:34:13.406 312 18243.31 44.63 52629.41 88888.00 2007-11-08 23:34:13.906 312 18243.40 44.61 52629.32 88888.00 2007-11-08 23:34:14.406 312 18243.32 44.63 52629.27 88888.00 2007-11-08 23:34:14.906 312 18243.34 44.69 52629.24 88888.00 2007-11-08 23:34:15.406 312 18243.39 44.74 52629.27 88888.00 2007-11-08 23:34:15.906 312 18243.37 44.78 52629.30 88888.00 2007-11-08 23:34:16.406 312 18243.46 44.72 52629.38 88888.00 2007-11-08 23:34:16.906 312 18243.40 44.68 52629.33 88888.00 2007-11-08 23:34:17.406 312 18243.30 44.72 52629.32 88888.00 2007-11-08 23:34:17.906 312 18243.29 44.69 52629.26 88888.00 2007-11-08 23:34:18.406 312 18243.31 44.54 52629.26 88888.00 2007-11-08 23:34:18.906 312 18243.28 44.55 52629.31 88888.00 2007-11-08 23:34:19.406 312 18243.30 44.58 52629.32 88888.00 2007-11-08 23:34:19.906 312 18243.37 44.64 52629.28 88888.00 2007-11-08 23:34:20.406 312 18243.42 44.68 52629.22 88888.00 2007-11-08 23:34:20.906 312 18243.52 44.66 52629.24 88888.00 2007-11-08 23:34:21.406 312 18243.41 44.68 52629.29 88888.00 2007-11-08 23:34:21.906 312 18243.39 44.64 52629.27 88888.00 2007-11-08 23:34:22.406 312 18243.41 44.66 52629.14 88888.00 2007-11-08 23:34:22.906 312 18243.51 44.71 52629.16 88888.00 2007-11-08 23:34:23.406 312 18243.51 44.66 52629.22 88888.00 2007-11-08 23:34:23.906 312 18243.45 44.66 52629.19 88888.00 2007-11-08 23:34:24.406 312 18243.41 44.61 52629.33 88888.00 2007-11-08 23:34:24.906 312 18243.44 44.56 52629.34 88888.00 2007-11-08 23:34:25.406 312 18243.44 44.55 52629.29 88888.00 2007-11-08 23:34:25.906 312 18243.52 44.55 52629.19 88888.00 2007-11-08 23:34:26.406 312 18243.59 44.59 52629.15 88888.00 2007-11-08 23:34:26.906 312 18243.45 44.67 52629.22 88888.00 2007-11-08 23:34:27.406 312 18243.54 44.62 52629.24 88888.00 2007-11-08 23:34:27.906 312 18243.53 44.60 52629.24 88888.00 2007-11-08 23:34:28.406 312 18243.52 44.64 52629.20 88888.00 2007-11-08 23:34:28.906 312 18243.73 44.62 52629.16 88888.00 2007-11-08 23:34:29.406 312 18243.81 44.58 52629.27 88888.00 2007-11-08 23:34:29.906 312 18243.63 44.64 52629.22 88888.00 2007-11-08 23:34:30.406 312 18243.54 44.61 52629.20 88888.00 2007-11-08 23:34:30.906 312 18243.62 44.55 52629.11 88888.00 2007-11-08 23:34:31.406 312 18243.73 44.55 52629.17 88888.00 2007-11-08 23:34:31.906 312 18243.70 44.56 52629.24 88888.00 2007-11-08 23:34:32.406 312 18243.63 44.53 52629.12 88888.00 2007-11-08 23:34:32.906 312 18243.64 44.53 52629.24 88888.00 2007-11-08 23:34:33.406 312 18243.60 44.63 52629.27 88888.00 2007-11-08 23:34:33.906 312 18243.45 44.70 52629.22 88888.00 2007-11-08 23:34:34.403 312 18243.50 44.72 52629.22 88888.00 2007-11-08 23:34:34.903 312 18243.74 44.68 52629.29 88888.00 2007-11-08 23:34:35.403 312 18243.77 44.69 52629.28 88888.00 2007-11-08 23:34:35.903 312 18243.51 44.73 52629.22 88888.00 2007-11-08 23:34:36.403 312 18243.62 44.67 52629.35 88888.00 2007-11-08 23:34:36.903 312 18243.65 44.65 52629.30 88888.00 2007-11-08 23:34:37.403 312 18243.62 44.65 52629.17 88888.00 2007-11-08 23:34:37.903 312 18243.64 44.59 52629.26 88888.00 2007-11-08 23:34:38.403 312 18243.72 44.58 52629.28 88888.00 2007-11-08 23:34:38.903 312 18243.93 44.58 52629.35 88888.00 2007-11-08 23:34:39.403 312 18243.88 44.64 52629.33 88888.00 2007-11-08 23:34:39.903 312 18243.70 44.63 52629.29 88888.00 2007-11-08 23:34:40.403 312 18243.66 44.68 52629.33 88888.00 2007-11-08 23:34:40.903 312 18243.75 44.69 52629.22 88888.00 2007-11-08 23:34:41.403 312 18243.81 44.68 52629.20 88888.00 2007-11-08 23:34:41.903 312 18243.79 44.69 52629.30 88888.00 2007-11-08 23:34:42.403 312 18243.67 44.72 52629.27 88888.00 2007-11-08 23:34:42.903 312 18243.57 44.73 52629.27 88888.00 2007-11-08 23:34:43.403 312 18243.59 44.72 52629.22 88888.00 2007-11-08 23:34:43.903 312 18243.51 44.75 52629.28 88888.00 2007-11-08 23:34:44.403 312 18243.49 44.78 52629.42 88888.00 2007-11-08 23:34:44.903 312 18243.50 44.73 52629.39 88888.00 2007-11-08 23:34:45.403 312 18243.57 44.75 52629.33 88888.00 2007-11-08 23:34:45.903 312 18243.73 44.82 52629.34 88888.00 2007-11-08 23:34:46.403 312 18243.59 44.88 52629.32 88888.00 2007-11-08 23:34:46.903 312 18243.54 44.88 52629.38 88888.00 2007-11-08 23:34:47.403 312 18243.57 44.85 52629.40 88888.00 2007-11-08 23:34:47.903 312 18243.57 44.80 52629.41 88888.00 2007-11-08 23:34:48.403 312 18243.64 44.87 52629.35 88888.00 2007-11-08 23:34:48.903 312 18243.73 44.89 52629.35 88888.00 2007-11-08 23:34:49.403 312 18243.75 44.74 52629.27 88888.00 2007-11-08 23:34:49.903 312 18243.67 44.69 52629.23 88888.00 2007-11-08 23:34:50.403 312 18243.61 44.74 52629.21 88888.00 2007-11-08 23:34:50.903 312 18243.67 44.79 52629.19 88888.00 2007-11-08 23:34:51.403 312 18243.64 44.74 52629.21 88888.00 2007-11-08 23:34:51.903 312 18243.61 44.71 52629.19 88888.00 2007-11-08 23:34:52.403 312 18243.67 44.67 52629.22 88888.00 2007-11-08 23:34:52.903 312 18243.79 44.74 52629.31 88888.00 2007-11-08 23:34:53.403 312 18243.75 44.76 52629.43 88888.00 2007-11-08 23:34:53.903 312 18243.73 44.86 52629.40 88888.00 2007-11-08 23:34:54.403 312 18243.63 44.93 52629.31 88888.00 2007-11-08 23:34:54.903 312 18243.61 44.95 52629.24 88888.00 2007-11-08 23:34:55.403 312 18243.62 44.97 52629.24 88888.00 2007-11-08 23:34:55.903 312 18243.64 44.91 52629.09 88888.00 2007-11-08 23:34:56.403 312 18243.65 44.86 52629.09 88888.00 2007-11-08 23:34:56.903 312 18243.67 44.87 52629.05 88888.00 2007-11-08 23:34:57.403 312 18243.70 44.91 52629.16 88888.00 2007-11-08 23:34:57.903 312 18243.68 44.95 52629.34 88888.00 2007-11-08 23:34:58.403 312 18243.73 44.90 52629.33 88888.00 2007-11-08 23:34:58.903 312 18243.72 44.88 52629.11 88888.00 2007-11-08 23:34:59.403 312 18243.82 44.90 52629.08 88888.00 2007-11-08 23:34:59.903 312 18243.70 44.73 52629.18 88888.00 2007-11-08 23:35:00.403 312 18243.63 44.68 52629.27 88888.00 2007-11-08 23:35:00.903 312 18243.75 44.69 52629.29 88888.00 2007-11-08 23:35:01.403 312 18243.76 44.72 52629.29 88888.00 2007-11-08 23:35:01.903 312 18243.93 44.74 52629.28 88888.00 2007-11-08 23:35:02.403 312 18243.88 44.73 52629.33 88888.00 2007-11-08 23:35:02.903 312 18243.99 44.75 52629.38 88888.00 2007-11-08 23:35:03.403 312 18244.02 44.77 52629.33 88888.00 2007-11-08 23:35:03.903 312 18243.86 44.82 52629.30 88888.00 2007-11-08 23:35:04.403 312 18243.78 44.77 52629.38 88888.00 2007-11-08 23:35:04.903 312 18243.88 44.68 52629.47 88888.00 2007-11-08 23:35:05.403 312 18243.81 44.64 52629.34 88888.00 2007-11-08 23:35:05.903 312 18243.81 44.57 52629.33 88888.00 2007-11-08 23:35:06.403 312 18243.83 44.66 52629.35 88888.00 2007-11-08 23:35:06.903 312 18243.84 44.62 52629.35 88888.00 2007-11-08 23:35:07.403 312 18243.82 44.60 52629.34 88888.00 2007-11-08 23:35:07.903 312 18243.77 44.62 52629.41 88888.00 2007-11-08 23:35:08.403 312 18243.75 44.64 52629.40 88888.00 2007-11-08 23:35:08.903 312 18243.75 44.72 52629.47 88888.00 2007-11-08 23:35:09.403 312 18243.75 44.77 52629.51 88888.00 2007-11-08 23:35:09.903 312 18243.71 44.78 52629.52 88888.00 2007-11-08 23:35:10.403 312 18243.79 44.84 52629.51 88888.00 2007-11-08 23:35:10.903 312 18243.77 44.78 52629.49 88888.00 2007-11-08 23:35:11.403 312 18243.86 44.73 52629.42 88888.00 2007-11-08 23:35:11.903 312 18243.79 44.71 52629.35 88888.00 2007-11-08 23:35:12.403 312 18243.77 44.78 52629.35 88888.00 2007-11-08 23:35:12.903 312 18243.73 44.80 52629.32 88888.00 2007-11-08 23:35:13.403 312 18243.63 44.74 52629.29 88888.00 2007-11-08 23:35:13.903 312 18243.57 44.79 52629.35 88888.00 2007-11-08 23:35:14.403 312 18243.61 44.85 52629.29 88888.00 2007-11-08 23:35:14.903 312 18243.74 44.69 52629.41 88888.00 2007-11-08 23:35:15.403 312 18243.79 44.63 52629.47 88888.00 2007-11-08 23:35:15.903 312 18243.74 44.65 52629.38 88888.00 2007-11-08 23:35:16.403 312 18243.63 44.63 52629.32 88888.00 2007-11-08 23:35:16.903 312 18243.65 44.66 52629.45 88888.00 2007-11-08 23:35:17.403 312 18243.57 44.74 52629.45 88888.00 2007-11-08 23:35:17.903 312 18243.60 44.78 52629.44 88888.00 2007-11-08 23:35:18.403 312 18243.40 44.80 52629.45 88888.00 2007-11-08 23:35:18.903 312 18243.49 44.77 52629.52 88888.00 2007-11-08 23:35:19.403 312 18243.63 44.71 52629.62 88888.00 2007-11-08 23:35:19.903 312 18243.66 44.73 52629.70 88888.00 2007-11-08 23:35:20.403 312 18243.56 44.74 52629.66 88888.00 2007-11-08 23:35:20.903 312 18243.42 44.81 52629.62 88888.00 2007-11-08 23:35:21.403 312 18243.37 44.81 52629.62 88888.00 2007-11-08 23:35:21.903 312 18243.48 44.78 52629.61 88888.00 2007-11-08 23:35:22.403 312 18243.52 44.85 52629.55 88888.00 2007-11-08 23:35:22.903 312 18243.51 44.79 52629.49 88888.00 2007-11-08 23:35:23.403 312 18243.54 44.75 52629.44 88888.00 2007-11-08 23:35:23.903 312 18243.55 44.75 52629.45 88888.00 2007-11-08 23:35:24.403 312 18243.60 44.78 52629.46 88888.00 2007-11-08 23:35:24.903 312 18243.52 44.77 52629.59 88888.00 2007-11-08 23:35:25.403 312 18243.59 44.76 52629.56 88888.00 2007-11-08 23:35:25.903 312 18243.77 44.77 52629.55 88888.00 2007-11-08 23:35:26.403 312 18243.73 44.82 52629.57 88888.00 2007-11-08 23:35:26.903 312 18243.57 44.85 52629.39 88888.00 2007-11-08 23:35:27.403 312 18243.44 44.82 52629.41 88888.00 2007-11-08 23:35:27.903 312 18243.38 44.86 52629.53 88888.00 2007-11-08 23:35:28.403 312 18243.49 44.94 52629.57 88888.00 2007-11-08 23:35:28.903 312 18243.41 44.86 52629.41 88888.00 2007-11-08 23:35:29.403 312 18243.56 44.75 52629.29 88888.00 2007-11-08 23:35:29.903 312 18243.75 44.74 52629.39 88888.00 2007-11-08 23:35:30.403 312 18243.57 44.74 52629.36 88888.00 2007-11-08 23:35:30.903 312 18243.46 44.72 52629.38 88888.00 2007-11-08 23:35:31.403 312 18243.60 44.76 52629.41 88888.00 2007-11-08 23:35:31.903 312 18243.59 44.77 52629.44 88888.00 2007-11-08 23:35:32.403 312 18243.42 44.73 52629.33 88888.00 2007-11-08 23:35:32.903 312 18243.63 44.66 52629.33 88888.00 2007-11-08 23:35:33.403 312 18243.81 44.67 52629.30 88888.00 2007-11-08 23:35:33.903 312 18243.57 44.64 52629.32 88888.00 2007-11-08 23:35:34.403 312 18243.65 44.62 52629.19 88888.00 2007-11-08 23:35:34.903 312 18243.73 44.63 52629.30 88888.00 2007-11-08 23:35:35.403 312 18243.57 44.62 52629.31 88888.00 2007-11-08 23:35:35.903 312 18243.39 44.51 52629.34 88888.00 2007-11-08 23:35:36.403 312 18243.37 44.49 52629.41 88888.00 2007-11-08 23:35:36.903 312 18243.54 44.56 52629.43 88888.00 2007-11-08 23:35:37.403 312 18243.73 44.63 52629.51 88888.00 2007-11-08 23:35:37.903 312 18243.70 44.64 52629.46 88888.00 2007-11-08 23:35:38.403 312 18243.74 44.59 52629.47 88888.00 2007-11-08 23:35:38.903 312 18243.70 44.66 52629.51 88888.00 2007-11-08 23:35:39.403 312 18243.67 44.74 52629.53 88888.00 2007-11-08 23:35:39.903 312 18243.79 44.68 52629.54 88888.00 2007-11-08 23:35:40.403 312 18243.65 44.68 52629.51 88888.00 2007-11-08 23:35:40.903 312 18243.67 44.71 52629.46 88888.00 2007-11-08 23:35:41.403 312 18243.65 44.71 52629.44 88888.00 2007-11-08 23:35:41.903 312 18243.76 44.68 52629.51 88888.00 2007-11-08 23:35:42.403 312 18243.88 44.66 52629.39 88888.00 2007-11-08 23:35:42.903 312 18243.78 44.66 52629.33 88888.00 2007-11-08 23:35:43.403 312 18243.71 44.63 52629.46 88888.00 2007-11-08 23:35:43.903 312 18243.66 44.63 52629.49 88888.00 2007-11-08 23:35:44.403 312 18243.61 44.57 52629.45 88888.00 2007-11-08 23:35:44.903 312 18243.66 44.56 52629.23 88888.00 2007-11-08 23:35:45.403 312 18243.68 44.49 52629.27 88888.00 2007-11-08 23:35:45.903 312 18243.87 44.52 52629.29 88888.00 2007-11-08 23:35:46.403 312 18243.97 44.51 52629.28 88888.00 2007-11-08 23:35:46.903 312 18243.86 44.52 52629.21 88888.00 2007-11-08 23:35:47.403 312 18243.74 44.51 52629.17 88888.00 2007-11-08 23:35:47.903 312 18243.78 44.53 52629.26 88888.00 2007-11-08 23:35:48.403 312 18243.84 44.54 52629.32 88888.00 2007-11-08 23:35:48.903 312 18243.82 44.51 52629.29 88888.00 2007-11-08 23:35:49.403 312 18243.93 44.46 52629.31 88888.00 2007-11-08 23:35:49.903 312 18243.87 44.51 52629.31 88888.00 2007-11-08 23:35:50.403 312 18243.78 44.51 52629.28 88888.00 2007-11-08 23:35:50.903 312 18243.55 44.47 52629.30 88888.00 2007-11-08 23:35:51.403 312 18243.43 44.47 52629.30 88888.00 2007-11-08 23:35:51.903 312 18243.63 44.52 52629.40 88888.00 2007-11-08 23:35:52.403 312 18243.53 44.55 52629.33 88888.00 2007-11-08 23:35:52.903 312 18243.51 44.48 52629.38 88888.00 2007-11-08 23:35:53.403 312 18243.50 44.41 52629.46 88888.00 2007-11-08 23:35:53.903 312 18243.31 44.48 52629.44 88888.00 2007-11-08 23:35:54.403 312 18243.37 44.55 52629.40 88888.00 2007-11-08 23:35:54.903 312 18243.52 44.51 52629.42 88888.00 2007-11-08 23:35:55.403 312 18243.54 44.48 52629.35 88888.00 2007-11-08 23:35:55.903 312 18243.39 44.40 52629.33 88888.00 2007-11-08 23:35:56.403 312 18243.30 44.48 52629.39 88888.00 2007-11-08 23:35:56.903 312 18243.39 44.44 52629.42 88888.00 2007-11-08 23:35:57.403 312 18243.41 44.39 52629.49 88888.00 2007-11-08 23:35:57.903 312 18243.38 44.37 52629.53 88888.00 2007-11-08 23:35:58.403 312 18243.52 44.43 52629.57 88888.00 2007-11-08 23:35:58.903 312 18243.65 44.37 52629.45 88888.00 2007-11-08 23:35:59.403 312 18243.73 44.34 52629.33 88888.00 2007-11-08 23:35:59.903 312 18243.71 44.39 52629.35 88888.00 2007-11-08 23:36:00.403 312 18243.57 44.37 52629.40 88888.00 2007-11-08 23:36:00.903 312 18243.67 44.38 52629.45 88888.00 2007-11-08 23:36:01.403 312 18243.67 44.44 52629.38 88888.00 2007-11-08 23:36:01.903 312 18243.57 44.47 52629.33 88888.00 2007-11-08 23:36:02.403 312 18243.52 44.44 52629.43 88888.00 2007-11-08 23:36:02.903 312 18243.42 44.45 52629.51 88888.00 2007-11-08 23:36:03.403 312 18243.51 44.43 52629.50 88888.00 2007-11-08 23:36:03.903 312 18243.53 44.44 52629.40 88888.00 2007-11-08 23:36:04.403 312 18243.50 44.41 52629.38 88888.00 2007-11-08 23:36:04.903 312 18243.51 44.45 52629.32 88888.00 2007-11-08 23:36:05.403 312 18243.50 44.48 52629.34 88888.00 2007-11-08 23:36:05.903 312 18243.42 44.36 52629.44 88888.00 2007-11-08 23:36:06.403 312 18243.45 44.29 52629.43 88888.00 2007-11-08 23:36:06.903 312 18243.48 44.31 52629.49 88888.00 2007-11-08 23:36:07.403 312 18243.37 44.20 52629.43 88888.00 2007-11-08 23:36:07.903 312 18243.24 44.18 52629.35 88888.00 2007-11-08 23:36:08.403 312 18243.20 44.20 52629.32 88888.00 2007-11-08 23:36:08.903 312 18243.35 44.26 52629.29 88888.00 2007-11-08 23:36:09.403 312 18243.41 44.27 52629.27 88888.00 2007-11-08 23:36:09.903 312 18243.33 44.25 52629.30 88888.00 2007-11-08 23:36:10.403 312 18243.29 44.27 52629.31 88888.00 2007-11-08 23:36:10.903 312 18243.24 44.25 52629.29 88888.00 2007-11-08 23:36:11.403 312 18243.21 44.23 52629.33 88888.00 2007-11-08 23:36:11.903 312 18243.32 44.24 52629.39 88888.00 2007-11-08 23:36:12.403 312 18243.37 44.23 52629.33 88888.00 2007-11-08 23:36:12.903 312 18243.53 44.29 52629.36 88888.00 2007-11-08 23:36:13.403 312 18243.55 44.28 52629.33 88888.00 2007-11-08 23:36:13.903 312 18243.43 44.25 52629.34 88888.00 2007-11-08 23:36:14.403 312 18243.32 44.22 52629.30 88888.00 2007-11-08 23:36:14.903 312 18243.22 44.28 52629.28 88888.00 2007-11-08 23:36:15.403 312 18243.16 44.31 52629.34 88888.00 2007-11-08 23:36:15.903 312 18243.22 44.32 52629.26 88888.00 2007-11-08 23:36:16.403 312 18243.27 44.38 52629.28 88888.00 2007-11-08 23:36:16.903 312 18243.22 44.32 52629.32 88888.00 2007-11-08 23:36:17.403 312 18243.18 44.23 52629.30 88888.00 2007-11-08 23:36:17.903 312 18243.22 44.25 52629.31 88888.00 2007-11-08 23:36:18.403 312 18243.21 44.22 52629.26 88888.00 2007-11-08 23:36:18.903 312 18243.20 44.22 52629.26 88888.00 2007-11-08 23:36:19.403 312 18243.35 44.29 52629.35 88888.00 2007-11-08 23:36:19.903 312 18243.20 44.24 52629.31 88888.00 2007-11-08 23:36:20.403 312 18243.13 44.26 52629.36 88888.00 2007-11-08 23:36:20.903 312 18243.20 44.33 52629.38 88888.00 2007-11-08 23:36:21.403 312 18243.14 44.28 52629.41 88888.00 2007-11-08 23:36:21.903 312 18243.06 44.22 52629.34 88888.00 2007-11-08 23:36:22.403 312 18243.10 44.20 52629.33 88888.00 2007-11-08 23:36:22.903 312 18243.14 44.23 52629.43 88888.00 2007-11-08 23:36:23.403 312 18243.12 44.34 52629.50 88888.00 2007-11-08 23:36:23.903 312 18243.17 44.34 52629.55 88888.00 2007-11-08 23:36:24.403 312 18243.22 44.26 52629.56 88888.00 2007-11-08 23:36:24.903 312 18243.22 44.25 52629.52 88888.00 2007-11-08 23:36:25.403 312 18243.20 44.26 52629.50 88888.00 2007-11-08 23:36:25.903 312 18243.20 44.28 52629.62 88888.00 2007-11-08 23:36:26.403 312 18243.08 44.36 52629.58 88888.00 2007-11-08 23:36:26.903 312 18243.10 44.35 52629.46 88888.00 2007-11-08 23:36:27.403 312 18243.27 44.33 52629.45 88888.00 2007-11-08 23:36:27.903 312 18243.22 44.34 52629.49 88888.00 2007-11-08 23:36:28.403 312 18243.20 44.37 52629.49 88888.00 2007-11-08 23:36:28.903 312 18243.41 44.41 52629.43 88888.00 2007-11-08 23:36:29.403 312 18243.21 44.49 52629.50 88888.00 2007-11-08 23:36:29.903 312 18243.20 44.46 52629.47 88888.00 2007-11-08 23:36:30.403 312 18243.20 44.39 52629.49 88888.00 2007-11-08 23:36:30.903 312 18243.13 44.47 52629.53 88888.00 2007-11-08 23:36:31.403 312 18242.96 44.48 52629.63 88888.00 2007-11-08 23:36:31.903 312 18242.95 44.58 52629.46 88888.00 2007-11-08 23:36:32.403 312 18242.89 44.51 52629.39 88888.00 2007-11-08 23:36:32.903 312 18243.06 44.55 52629.40 88888.00 2007-11-08 23:36:33.403 312 18243.17 44.58 52629.46 88888.00 2007-11-08 23:36:33.903 312 18243.11 44.56 52629.40 88888.00 2007-11-08 23:36:34.403 312 18243.09 44.49 52629.46 88888.00 2007-11-08 23:36:34.903 312 18243.06 44.55 52629.46 88888.00 2007-11-08 23:36:35.403 312 18243.17 44.61 52629.32 88888.00 2007-11-08 23:36:35.903 312 18242.97 44.58 52629.30 88888.00 2007-11-08 23:36:36.403 312 18242.91 44.54 52629.30 88888.00 2007-11-08 23:36:36.903 312 18242.96 44.53 52629.34 88888.00 2007-11-08 23:36:37.403 312 18242.96 44.51 52629.32 88888.00 2007-11-08 23:36:37.903 312 18242.95 44.46 52629.34 88888.00 2007-11-08 23:36:38.403 312 18243.01 44.46 52629.31 88888.00 2007-11-08 23:36:38.903 312 18243.05 44.55 52629.30 88888.00 2007-11-08 23:36:39.403 312 18243.02 44.52 52629.29 88888.00 2007-11-08 23:36:39.903 312 18243.00 44.47 52629.29 88888.00 2007-11-08 23:36:40.403 312 18242.98 44.55 52629.24 88888.00 2007-11-08 23:36:40.903 312 18242.97 44.48 52629.26 88888.00 2007-11-08 23:36:41.403 312 18243.11 44.37 52629.30 88888.00 2007-11-08 23:36:41.903 312 18243.06 44.39 52629.31 88888.00 2007-11-08 23:36:42.403 312 18243.02 44.40 52629.27 88888.00 2007-11-08 23:36:42.903 312 18243.09 44.38 52629.22 88888.00 2007-11-08 23:36:43.403 312 18243.12 44.41 52629.31 88888.00 2007-11-08 23:36:43.903 312 18243.01 44.39 52629.33 88888.00 2007-11-08 23:36:44.403 312 18243.13 44.34 52629.30 88888.00 2007-11-08 23:36:44.903 312 18243.12 44.36 52629.34 88888.00 2007-11-08 23:36:45.403 312 18242.95 44.43 52629.30 88888.00 2007-11-08 23:36:45.903 312 18242.90 44.35 52629.28 88888.00 2007-11-08 23:36:46.403 312 18242.91 44.29 52629.40 88888.00 2007-11-08 23:36:46.903 312 18242.84 44.31 52629.40 88888.00 2007-11-08 23:36:47.403 312 18242.76 44.32 52629.38 88888.00 2007-11-08 23:36:47.903 312 18242.67 44.33 52629.43 88888.00 2007-11-08 23:36:48.403 312 18242.73 44.37 52629.40 88888.00 2007-11-08 23:36:48.903 312 18242.90 44.40 52629.35 88888.00 2007-11-08 23:36:49.403 312 18242.96 44.43 52629.29 88888.00 2007-11-08 23:36:49.903 312 18243.07 44.33 52629.27 88888.00 2007-11-08 23:36:50.403 312 18242.94 44.29 52629.36 88888.00 2007-11-08 23:36:50.903 312 18242.88 44.34 52629.44 88888.00 2007-11-08 23:36:51.403 312 18242.94 44.40 52629.49 88888.00 2007-11-08 23:36:51.903 312 18242.92 44.34 52629.58 88888.00 2007-11-08 23:36:52.403 312 18242.84 44.30 52629.57 88888.00 2007-11-08 23:36:52.903 312 18242.92 44.33 52629.50 88888.00 2007-11-08 23:36:53.403 312 18242.96 44.28 52629.43 88888.00 2007-11-08 23:36:53.903 312 18242.99 44.29 52629.34 88888.00 2007-11-08 23:36:54.403 312 18242.83 44.31 52629.42 88888.00 2007-11-08 23:36:54.903 312 18242.68 44.30 52629.47 88888.00 2007-11-08 23:36:55.403 312 18242.80 44.27 52629.49 88888.00 2007-11-08 23:36:55.903 312 18242.74 44.33 52629.38 88888.00 2007-11-08 23:36:56.403 312 18242.87 44.45 52629.35 88888.00 2007-11-08 23:36:56.903 312 18242.88 44.35 52629.34 88888.00 2007-11-08 23:36:57.403 312 18242.88 44.33 52629.39 88888.00 2007-11-08 23:36:57.903 312 18242.87 44.38 52629.59 88888.00 2007-11-08 23:36:58.403 312 18242.92 44.41 52629.65 88888.00 2007-11-08 23:36:58.903 312 18242.99 44.32 52629.49 88888.00 2007-11-08 23:36:59.403 312 18243.06 44.20 52629.47 88888.00 2007-11-08 23:36:59.903 312 18242.88 44.20 52629.52 88888.00 2007-11-08 23:37:00.403 312 18242.86 44.20 52629.57 88888.00 2007-11-08 23:37:00.903 312 18242.91 44.20 52629.45 88888.00 2007-11-08 23:37:01.403 312 18242.91 44.25 52629.30 88888.00 2007-11-08 23:37:01.903 312 18242.80 44.10 52629.40 88888.00 2007-11-08 23:37:02.403 312 18242.87 44.13 52629.53 88888.00 2007-11-08 23:37:02.903 312 18242.94 44.15 52629.51 88888.00 2007-11-08 23:37:03.403 312 18242.95 44.10 52629.45 88888.00 2007-11-08 23:37:03.903 312 18243.12 44.06 52629.43 88888.00 2007-11-08 23:37:04.403 312 18243.13 44.06 52629.43 88888.00 2007-11-08 23:37:04.903 312 18242.90 44.09 52629.42 88888.00 2007-11-08 23:37:05.403 312 18242.88 44.15 52629.40 88888.00 2007-11-08 23:37:05.903 312 18242.96 44.19 52629.50 88888.00 2007-11-08 23:37:06.403 312 18242.96 44.10 52629.55 88888.00 2007-11-08 23:37:06.903 312 18242.89 44.08 52629.45 88888.00 2007-11-08 23:37:07.403 312 18242.74 44.10 52629.45 88888.00 2007-11-08 23:37:07.903 312 18242.72 44.11 52629.47 88888.00 2007-11-08 23:37:08.403 312 18242.67 44.10 52629.32 88888.00 2007-11-08 23:37:08.903 312 18242.65 44.07 52629.28 88888.00 2007-11-08 23:37:09.403 312 18242.52 44.05 52629.41 88888.00 2007-11-08 23:37:09.903 312 18242.55 44.07 52629.50 88888.00 2007-11-08 23:37:10.403 312 18242.58 44.12 52629.54 88888.00 2007-11-08 23:37:10.903 312 18242.54 44.16 52629.43 88888.00 2007-11-08 23:37:11.403 312 18242.62 44.18 52629.42 88888.00 2007-11-08 23:37:11.903 312 18242.64 44.10 52629.39 88888.00 2007-11-08 23:37:12.403 312 18242.59 44.10 52629.42 88888.00 2007-11-08 23:37:12.903 312 18242.69 44.11 52629.44 88888.00 2007-11-08 23:37:13.403 312 18242.74 44.08 52629.51 88888.00 2007-11-08 23:37:13.903 312 18242.77 44.12 52629.51 88888.00 2007-11-08 23:37:14.403 312 18242.64 44.11 52629.42 88888.00 2007-11-08 23:37:14.903 312 18242.70 44.10 52629.42 88888.00 2007-11-08 23:37:15.403 312 18242.69 44.07 52629.39 88888.00 2007-11-08 23:37:15.903 312 18242.72 44.01 52629.21 88888.00 2007-11-08 23:37:16.403 312 18242.64 43.97 52629.27 88888.00 2007-11-08 23:37:16.903 312 18242.62 44.08 52629.21 88888.00 2007-11-08 23:37:17.403 312 18242.69 44.15 52629.22 88888.00 2007-11-08 23:37:17.903 312 18242.75 44.11 52629.33 88888.00 2007-11-08 23:37:18.403 312 18242.87 44.07 52629.34 88888.00 2007-11-08 23:37:18.903 312 18242.97 44.04 52629.20 88888.00 2007-11-08 23:37:19.403 312 18243.00 44.01 52629.16 88888.00 2007-11-08 23:37:19.903 312 18242.89 44.07 52629.17 88888.00 2007-11-08 23:37:20.403 312 18242.77 44.00 52629.19 88888.00 2007-11-08 23:37:20.903 312 18242.74 43.97 52629.22 88888.00 2007-11-08 23:37:21.403 312 18242.65 43.91 52629.19 88888.00 2007-11-08 23:37:21.903 312 18242.69 43.95 52629.20 88888.00 2007-11-08 23:37:22.403 312 18242.70 43.96 52629.22 88888.00 2007-11-08 23:37:22.903 312 18242.78 43.90 52629.19 88888.00 2007-11-08 23:37:23.403 312 18242.69 43.92 52629.24 88888.00 2007-11-08 23:37:23.903 312 18242.73 43.93 52629.28 88888.00 2007-11-08 23:37:24.403 312 18242.80 43.94 52629.33 88888.00 2007-11-08 23:37:24.903 312 18242.87 43.95 52629.38 88888.00 2007-11-08 23:37:25.403 312 18242.88 43.97 52629.32 88888.00 2007-11-08 23:37:25.903 312 18242.76 43.90 52629.34 88888.00 2007-11-08 23:37:26.403 312 18242.75 43.87 52629.20 88888.00 2007-11-08 23:37:26.903 312 18242.78 43.89 52629.16 88888.00 2007-11-08 23:37:27.403 312 18242.74 43.90 52629.07 88888.00 2007-11-08 23:37:27.903 312 18242.75 43.84 52629.06 88888.00 2007-11-08 23:37:28.403 312 18242.79 43.77 52629.04 88888.00 2007-11-08 23:37:28.903 312 18242.79 43.78 52629.17 88888.00 2007-11-08 23:37:29.403 312 18242.69 43.76 52629.24 88888.00 2007-11-08 23:37:29.903 312 18242.68 43.81 52629.29 88888.00 2007-11-08 23:37:30.403 312 18242.69 43.86 52629.30 88888.00 2007-11-08 23:37:30.903 312 18242.77 43.85 52629.31 88888.00 2007-11-08 23:37:31.403 312 18242.74 43.79 52629.32 88888.00 2007-11-08 23:37:31.903 312 18242.66 43.80 52629.28 88888.00 2007-11-08 23:37:32.403 312 18242.61 43.85 52629.14 88888.00 2007-11-08 23:37:32.903 312 18242.54 43.84 52629.11 88888.00 2007-11-08 23:37:33.403 312 18242.54 43.80 52629.21 88888.00 2007-11-08 23:37:33.903 312 18242.61 43.88 52629.26 88888.00 2007-11-08 23:37:34.403 312 18242.62 43.92 52629.16 88888.00 2007-11-08 23:37:34.903 312 18242.72 43.89 52629.19 88888.00 2007-11-08 23:37:35.403 312 18242.72 43.81 52629.21 88888.00 2007-11-08 23:37:35.903 312 18242.76 43.80 52629.23 88888.00 2007-11-08 23:37:36.403 312 18242.67 43.77 52629.29 88888.00 2007-11-08 23:37:36.903 312 18242.77 43.76 52629.21 88888.00 2007-11-08 23:37:37.403 312 18242.83 43.71 52629.18 88888.00 2007-11-08 23:37:37.903 312 18242.81 43.67 52629.05 88888.00 2007-11-08 23:37:38.403 312 18242.92 43.71 52629.12 88888.00 2007-11-08 23:37:38.903 312 18242.98 43.77 52629.09 88888.00 2007-11-08 23:37:39.403 312 18242.97 43.87 52629.03 88888.00 2007-11-08 23:37:39.903 312 18242.89 43.87 52629.12 88888.00 2007-11-08 23:37:40.403 312 18242.88 43.88 52629.04 88888.00 2007-11-08 23:37:40.903 312 18242.91 43.88 52629.00 88888.00 2007-11-08 23:37:41.403 312 18242.84 43.95 52629.03 88888.00 2007-11-08 23:37:41.903 312 18242.76 43.88 52629.16 88888.00 2007-11-08 23:37:42.403 312 18242.70 43.87 52629.10 88888.00 2007-11-08 23:37:42.903 312 18242.70 43.82 52629.16 88888.00 2007-11-08 23:37:43.403 312 18242.74 43.80 52629.17 88888.00 2007-11-08 23:37:43.903 312 18242.84 43.81 52629.16 88888.00 2007-11-08 23:37:44.403 312 18242.89 43.75 52629.21 88888.00 2007-11-08 23:37:44.903 312 18242.75 43.78 52629.14 88888.00 2007-11-08 23:37:45.403 312 18242.77 43.84 52629.08 88888.00 2007-11-08 23:37:45.903 312 18242.72 43.93 52629.14 88888.00 2007-11-08 23:37:46.403 312 18242.66 44.00 52629.16 88888.00 2007-11-08 23:37:46.903 312 18242.69 43.99 52629.12 88888.00 2007-11-08 23:37:47.403 312 18242.81 43.92 52629.06 88888.00 2007-11-08 23:37:47.903 312 18242.87 43.84 52629.00 88888.00 2007-11-08 23:37:48.403 312 18242.81 43.89 52628.91 88888.00 2007-11-08 23:37:48.903 312 18242.89 43.81 52628.96 88888.00 2007-11-08 23:37:49.403 312 18242.84 43.84 52629.05 88888.00 2007-11-08 23:37:49.903 312 18242.76 43.86 52628.96 88888.00 2007-11-08 23:37:50.403 312 18242.76 43.85 52628.98 88888.00 2007-11-08 23:37:50.903 312 18242.72 43.86 52629.07 88888.00 2007-11-08 23:37:51.403 312 18242.80 43.89 52629.04 88888.00 2007-11-08 23:37:51.903 312 18242.77 43.89 52629.03 88888.00 2007-11-08 23:37:52.403 312 18242.81 43.87 52629.11 88888.00 2007-11-08 23:37:52.903 312 18242.87 43.82 52629.07 88888.00 2007-11-08 23:37:53.403 312 18242.86 43.78 52628.96 88888.00 2007-11-08 23:37:53.903 312 18242.81 43.78 52629.12 88888.00 2007-11-08 23:37:54.403 312 18242.90 43.87 52629.08 88888.00 2007-11-08 23:37:54.903 312 18242.97 43.92 52629.09 88888.00 2007-11-08 23:37:55.403 312 18243.07 43.95 52629.10 88888.00 2007-11-08 23:37:55.903 312 18242.97 43.98 52629.20 88888.00 2007-11-08 23:37:56.403 312 18242.86 43.88 52629.26 88888.00 2007-11-08 23:37:56.903 312 18242.84 43.87 52629.11 88888.00 2007-11-08 23:37:57.403 312 18242.77 43.82 52628.98 88888.00 2007-11-08 23:37:57.903 312 18242.85 43.79 52629.06 88888.00 2007-11-08 23:37:58.403 312 18242.90 43.72 52629.08 88888.00 2007-11-08 23:37:58.903 312 18242.85 43.76 52629.07 88888.00 2007-11-08 23:37:59.403 312 18242.83 43.72 52628.98 88888.00 2007-11-08 23:37:59.903 312 18242.79 43.74 52628.97 88888.00 2007-11-08 23:38:00.403 312 18242.80 43.82 52629.09 88888.00 2007-11-08 23:38:00.903 312 18242.85 43.84 52629.18 88888.00 2007-11-08 23:38:01.403 312 18242.81 43.80 52629.05 88888.00 2007-11-08 23:38:01.903 312 18242.80 43.73 52628.93 88888.00 2007-11-08 23:38:02.403 312 18242.72 43.65 52628.93 88888.00 2007-11-08 23:38:02.903 312 18242.66 43.75 52628.91 88888.00 2007-11-08 23:38:03.403 312 18242.78 43.76 52628.98 88888.00 2007-11-08 23:38:03.903 312 18242.89 43.71 52629.03 88888.00 2007-11-08 23:38:04.403 312 18242.78 43.60 52628.99 88888.00 2007-11-08 23:38:04.903 312 18242.74 43.63 52629.06 88888.00 2007-11-08 23:38:05.403 312 18242.77 43.73 52628.97 88888.00 2007-11-08 23:38:05.903 312 18242.87 43.71 52628.98 88888.00 2007-11-08 23:38:06.403 312 18242.86 43.69 52629.01 88888.00 2007-11-08 23:38:06.903 312 18242.81 43.74 52628.98 88888.00 2007-11-08 23:38:07.403 312 18242.83 43.70 52628.94 88888.00 2007-11-08 23:38:07.903 312 18242.75 43.72 52628.97 88888.00 2007-11-08 23:38:08.403 312 18242.74 43.77 52629.01 88888.00 2007-11-08 23:38:08.903 312 18242.69 43.80 52629.06 88888.00 2007-11-08 23:38:09.403 312 18242.67 43.80 52629.07 88888.00 2007-11-08 23:38:09.903 312 18242.69 43.88 52629.01 88888.00 2007-11-08 23:38:10.403 312 18242.80 43.85 52629.03 88888.00 2007-11-08 23:38:10.903 312 18242.66 43.77 52628.99 88888.00 2007-11-08 23:38:11.403 312 18242.58 43.79 52628.98 88888.00 2007-11-08 23:38:11.903 312 18242.55 43.80 52628.98 88888.00 2007-11-08 23:38:12.403 312 18242.65 43.82 52628.99 88888.00 2007-11-08 23:38:12.903 312 18242.72 43.76 52629.07 88888.00 2007-11-08 23:38:13.403 312 18242.70 43.79 52629.10 88888.00 2007-11-08 23:38:13.903 312 18242.74 43.88 52629.16 88888.00 2007-11-08 23:38:14.403 312 18242.69 43.86 52629.17 88888.00 2007-11-08 23:38:14.903 312 18242.78 43.77 52629.09 88888.00 2007-11-08 23:38:15.403 312 18242.85 43.80 52629.20 88888.00 2007-11-08 23:38:15.903 312 18242.77 43.81 52629.14 88888.00 2007-11-08 23:38:16.403 312 18242.78 43.72 52629.12 88888.00 2007-11-08 23:38:16.903 312 18242.84 43.68 52629.05 88888.00 2007-11-08 23:38:17.403 312 18242.67 43.65 52629.14 88888.00 2007-11-08 23:38:17.903 312 18242.59 43.68 52629.15 88888.00 2007-11-08 23:38:18.403 312 18242.64 43.72 52629.01 88888.00 2007-11-08 23:38:18.903 312 18242.76 43.65 52629.07 88888.00 2007-11-08 23:38:19.403 312 18242.69 43.64 52629.04 88888.00 2007-11-08 23:38:19.903 312 18242.78 43.65 52629.10 88888.00 2007-11-08 23:38:20.403 312 18242.74 43.68 52629.05 88888.00 2007-11-08 23:38:20.903 312 18242.76 43.73 52628.97 88888.00 2007-11-08 23:38:21.403 312 18242.77 43.67 52628.99 88888.00 2007-11-08 23:38:21.903 312 18242.77 43.58 52629.07 88888.00 2007-11-08 23:38:22.403 312 18242.66 43.62 52628.99 88888.00 2007-11-08 23:38:22.903 312 18242.64 43.59 52628.97 88888.00 2007-11-08 23:38:23.403 312 18242.75 43.63 52628.99 88888.00 2007-11-08 23:38:23.903 312 18242.75 43.71 52628.89 88888.00 2007-11-08 23:38:24.403 312 18242.74 43.72 52628.86 88888.00 2007-11-08 23:38:24.903 312 18242.75 43.75 52628.99 88888.00 2007-11-08 23:38:25.403 312 18242.83 43.75 52628.98 88888.00 2007-11-08 23:38:25.903 312 18242.77 43.72 52628.99 88888.00 2007-11-08 23:38:26.403 312 18242.75 43.65 52628.89 88888.00 2007-11-08 23:38:26.903 312 18242.74 43.67 52628.85 88888.00 2007-11-08 23:38:27.403 312 18242.76 43.54 52629.00 88888.00 2007-11-08 23:38:27.903 312 18242.80 43.43 52629.04 88888.00 2007-11-08 23:38:28.403 312 18242.78 43.48 52629.04 88888.00 2007-11-08 23:38:28.903 312 18242.87 43.58 52629.05 88888.00 2007-11-08 23:38:29.403 312 18243.05 43.65 52628.99 88888.00 2007-11-08 23:38:29.903 312 18243.01 43.61 52629.05 88888.00 2007-11-08 23:38:30.403 312 18242.95 43.59 52629.14 88888.00 2007-11-08 23:38:30.903 312 18242.86 43.59 52629.11 88888.00 2007-11-08 23:38:31.403 312 18242.78 43.59 52629.10 88888.00 2007-11-08 23:38:31.903 312 18242.80 43.64 52629.11 88888.00 2007-11-08 23:38:32.403 312 18242.66 43.66 52629.23 88888.00 2007-11-08 23:38:32.903 312 18242.72 43.65 52629.18 88888.00 2007-11-08 23:38:33.403 312 18242.84 43.64 52629.01 88888.00 2007-11-08 23:38:33.903 312 18242.86 43.65 52628.98 88888.00 2007-11-08 23:38:34.403 312 18242.88 43.61 52629.03 88888.00 2007-11-08 23:38:34.903 312 18242.78 43.60 52629.01 88888.00 2007-11-08 23:38:35.403 312 18242.90 43.73 52629.08 88888.00 2007-11-08 23:38:35.903 312 18242.95 43.74 52629.19 88888.00 2007-11-08 23:38:36.403 312 18242.91 43.74 52629.16 88888.00 2007-11-08 23:38:36.903 312 18242.90 43.73 52629.10 88888.00 2007-11-08 23:38:37.403 312 18242.90 43.72 52629.05 88888.00 2007-11-08 23:38:37.903 312 18242.88 43.68 52629.05 88888.00 2007-11-08 23:38:38.403 312 18242.75 43.63 52628.97 88888.00 2007-11-08 23:38:38.903 312 18242.68 43.59 52629.01 88888.00 2007-11-08 23:38:39.403 312 18242.70 43.69 52628.94 88888.00 2007-11-08 23:38:39.903 312 18242.75 43.64 52629.05 88888.00 2007-11-08 23:38:40.403 312 18242.80 43.59 52629.10 88888.00 2007-11-08 23:38:40.903 312 18242.83 43.57 52629.09 88888.00 2007-11-08 23:38:41.403 312 18242.79 43.59 52629.04 88888.00 2007-11-08 23:38:41.903 312 18242.78 43.63 52628.95 88888.00 2007-11-08 23:38:42.403 312 18242.73 43.61 52628.88 88888.00 2007-11-08 23:38:42.903 312 18242.77 43.56 52628.98 88888.00 2007-11-08 23:38:43.403 312 18242.73 43.62 52629.08 88888.00 2007-11-08 23:38:43.903 312 18242.83 43.67 52629.21 88888.00 2007-11-08 23:38:44.403 312 18242.81 43.62 52629.23 88888.00 2007-11-08 23:38:44.903 312 18242.85 43.62 52629.21 88888.00 2007-11-08 23:38:45.403 312 18242.88 43.61 52629.22 88888.00 2007-11-08 23:38:45.903 312 18242.87 43.58 52629.09 88888.00 2007-11-08 23:38:46.403 312 18242.84 43.57 52629.00 88888.00 2007-11-08 23:38:46.903 312 18242.86 43.65 52629.05 88888.00 2007-11-08 23:38:47.403 312 18242.75 43.68 52629.04 88888.00 2007-11-08 23:38:47.903 312 18242.81 43.63 52629.09 88888.00 2007-11-08 23:38:48.403 312 18242.76 43.67 52629.06 88888.00 2007-11-08 23:38:48.903 312 18242.83 43.76 52629.03 88888.00 2007-11-08 23:38:49.403 312 18242.69 43.75 52628.94 88888.00 2007-11-08 23:38:49.903 312 18242.83 43.69 52628.96 88888.00 2007-11-08 23:38:50.403 312 18242.74 43.75 52629.05 88888.00 2007-11-08 23:38:50.903 312 18242.81 43.74 52629.10 88888.00 2007-11-08 23:38:51.403 312 18242.90 43.74 52629.11 88888.00 2007-11-08 23:38:51.903 312 18242.83 43.70 52629.15 88888.00 2007-11-08 23:38:52.403 312 18242.68 43.58 52629.11 88888.00 2007-11-08 23:38:52.903 312 18242.58 43.59 52629.16 88888.00 2007-11-08 23:38:53.403 312 18242.67 43.72 52629.27 88888.00 2007-11-08 23:38:53.903 312 18242.66 43.68 52629.27 88888.00 2007-11-08 23:38:54.403 312 18242.75 43.65 52629.12 88888.00 2007-11-08 23:38:54.903 312 18242.90 43.61 52629.11 88888.00 2007-11-08 23:38:55.403 312 18242.88 43.67 52629.14 88888.00 2007-11-08 23:38:55.903 312 18242.88 43.71 52629.06 88888.00 2007-11-08 23:38:56.403 312 18242.81 43.73 52629.05 88888.00 2007-11-08 23:38:56.903 312 18242.68 43.77 52628.98 88888.00 2007-11-08 23:38:57.403 312 18242.67 43.65 52628.94 88888.00 2007-11-08 23:38:57.903 312 18242.78 43.63 52629.01 88888.00 2007-11-08 23:38:58.403 312 18242.85 43.64 52629.17 88888.00 2007-11-08 23:38:58.903 312 18242.89 43.75 52629.17 88888.00 2007-11-08 23:38:59.403 312 18242.78 43.73 52628.98 88888.00 2007-11-08 23:38:59.903 312 18242.80 43.68 52628.98 88888.00 2007-11-08 23:39:00.403 312 18242.75 43.72 52629.00 88888.00 2007-11-08 23:39:00.903 312 18242.69 43.74 52628.96 88888.00 2007-11-08 23:39:01.403 312 18242.75 43.68 52628.93 88888.00 2007-11-08 23:39:01.903 312 18242.72 43.71 52628.88 88888.00 2007-11-08 23:39:02.403 312 18242.73 43.66 52628.86 88888.00 2007-11-08 23:39:02.903 312 18242.89 43.60 52628.81 88888.00 2007-11-08 23:39:03.403 312 18242.87 43.60 52628.65 88888.00 2007-11-08 23:39:03.903 312 18242.94 43.61 52628.58 88888.00 2007-11-08 23:39:04.403 312 18242.90 43.66 52628.73 88888.00 2007-11-08 23:39:04.903 312 18242.89 43.76 52628.66 88888.00 2007-11-08 23:39:05.403 312 18242.88 43.77 52628.60 88888.00 2007-11-08 23:39:05.903 312 18242.97 43.78 52628.71 88888.00 2007-11-08 23:39:06.403 312 18243.00 43.70 52628.68 88888.00 2007-11-08 23:39:06.903 312 18243.14 43.77 52628.62 88888.00 2007-11-08 23:39:07.403 312 18243.07 43.76 52628.57 88888.00 2007-11-08 23:39:07.903 312 18243.10 43.69 52628.63 88888.00 2007-11-08 23:39:08.403 312 18243.19 43.72 52628.63 88888.00 2007-11-08 23:39:08.903 312 18243.11 43.77 52628.61 88888.00 2007-11-08 23:39:09.403 312 18243.07 43.75 52628.51 88888.00 2007-11-08 23:39:09.903 312 18243.05 43.74 52628.51 88888.00 2007-11-08 23:39:10.403 312 18243.11 43.72 52628.51 88888.00 2007-11-08 23:39:10.903 312 18243.19 43.66 52628.57 88888.00 2007-11-08 23:39:11.403 312 18243.29 43.58 52628.54 88888.00 2007-11-08 23:39:11.903 312 18243.22 43.60 52628.53 88888.00 2007-11-08 23:39:12.403 312 18243.10 43.72 52628.60 88888.00 2007-11-08 23:39:12.903 312 18243.13 43.78 52628.59 88888.00 2007-11-08 23:39:13.403 312 18243.12 43.84 52628.52 88888.00 2007-11-08 23:39:13.903 312 18243.05 43.84 52628.52 88888.00 2007-11-08 23:39:14.403 312 18242.92 43.74 52628.62 88888.00 2007-11-08 23:39:14.903 312 18243.16 43.73 52628.63 88888.00 2007-11-08 23:39:15.403 312 18243.27 43.87 52628.60 88888.00 2007-11-08 23:39:15.903 312 18243.18 43.95 52628.61 88888.00 2007-11-08 23:39:16.403 312 18243.13 43.97 52628.57 88888.00 2007-11-08 23:39:16.903 312 18243.27 43.96 52628.52 88888.00 2007-11-08 23:39:17.403 312 18243.24 43.91 52628.50 88888.00 2007-11-08 23:39:17.903 312 18243.14 43.87 52628.46 88888.00 2007-11-08 23:39:18.403 312 18243.29 43.85 52628.47 88888.00 2007-11-08 23:39:18.903 312 18243.35 43.84 52628.45 88888.00 2007-11-08 23:39:19.403 312 18243.24 43.79 52628.45 88888.00 2007-11-08 23:39:19.903 312 18243.20 43.80 52628.48 88888.00 2007-11-08 23:39:20.403 312 18243.11 43.88 52628.47 88888.00 2007-11-08 23:39:20.903 312 18243.12 43.86 52628.54 88888.00 2007-11-08 23:39:21.403 312 18243.20 43.81 52628.58 88888.00 2007-11-08 23:39:21.903 312 18243.22 43.80 52628.59 88888.00 2007-11-08 23:39:22.403 312 18243.26 43.82 52628.53 88888.00 2007-11-08 23:39:22.903 312 18243.26 43.87 52628.51 88888.00 2007-11-08 23:39:23.403 312 18243.37 43.87 52628.60 88888.00 2007-11-08 23:39:23.903 312 18243.43 43.84 52628.54 88888.00 2007-11-08 23:39:24.403 312 18243.45 43.89 52628.52 88888.00 2007-11-08 23:39:24.903 312 18243.43 43.85 52628.56 88888.00 2007-11-08 23:39:25.403 312 18243.48 43.88 52628.49 88888.00 2007-11-08 23:39:25.903 312 18243.54 43.91 52628.46 88888.00 2007-11-08 23:39:26.403 312 18243.56 43.87 52628.41 88888.00 2007-11-08 23:39:26.903 312 18243.46 43.85 52628.46 88888.00 2007-11-08 23:39:27.403 312 18243.39 43.92 52628.51 88888.00 2007-11-08 23:39:27.903 312 18243.41 43.92 52628.56 88888.00 2007-11-08 23:39:28.403 312 18243.33 43.91 52628.57 88888.00 2007-11-08 23:39:28.903 312 18243.29 43.90 52628.61 88888.00 2007-11-08 23:39:29.403 312 18243.51 43.89 52628.75 88888.00 2007-11-08 23:39:29.903 312 18243.53 43.86 52628.70 88888.00 2007-11-08 23:39:30.403 312 18243.48 43.84 52628.83 88888.00 2007-11-08 23:39:30.903 312 18243.38 43.84 52628.89 88888.00 2007-11-08 23:39:31.403 312 18243.38 43.88 52628.82 88888.00 2007-11-08 23:39:31.903 312 18243.37 43.93 52628.88 88888.00 2007-11-08 23:39:32.403 312 18243.37 43.95 52628.84 88888.00 2007-11-08 23:39:32.903 312 18243.37 43.96 52628.78 88888.00 2007-11-08 23:39:33.403 312 18243.54 43.89 52628.87 88888.00 2007-11-08 23:39:33.903 312 18243.63 43.88 52628.86 88888.00 2007-11-08 23:39:34.403 312 18243.71 43.87 52628.87 88888.00 2007-11-08 23:39:34.903 312 18243.70 43.80 52628.80 88888.00 2007-11-08 23:39:35.403 312 18243.64 43.67 52628.88 88888.00 2007-11-08 23:39:35.903 312 18243.64 43.65 52628.99 88888.00 2007-11-08 23:39:36.403 312 18243.64 43.72 52628.95 88888.00 2007-11-08 23:39:36.903 312 18243.56 43.76 52628.92 88888.00 2007-11-08 23:39:37.403 312 18243.51 43.75 52628.83 88888.00 2007-11-08 23:39:37.903 312 18243.52 43.72 52628.99 88888.00 2007-11-08 23:39:38.403 312 18243.57 43.76 52629.04 88888.00 2007-11-08 23:39:38.903 312 18243.60 43.85 52628.99 88888.00 2007-11-08 23:39:39.403 312 18243.67 43.91 52629.03 88888.00 2007-11-08 23:39:39.903 312 18243.67 43.87 52628.93 88888.00 2007-11-08 23:39:40.403 312 18243.73 43.89 52628.77 88888.00 2007-11-08 23:39:40.903 312 18243.76 43.81 52628.92 88888.00 2007-11-08 23:39:41.403 312 18243.84 43.79 52628.93 88888.00 2007-11-08 23:39:41.903 312 18243.83 43.84 52628.85 88888.00 2007-11-08 23:39:42.403 312 18243.75 43.77 52628.85 88888.00 2007-11-08 23:39:42.903 312 18243.89 43.75 52628.86 88888.00 2007-11-08 23:39:43.403 312 18243.92 43.87 52628.84 88888.00 2007-11-08 23:39:43.903 312 18243.84 43.81 52628.72 88888.00 2007-11-08 23:39:44.403 312 18243.68 43.79 52628.80 88888.00 2007-11-08 23:39:44.903 312 18243.70 43.75 52628.81 88888.00 2007-11-08 23:39:45.403 312 18243.75 43.67 52628.83 88888.00 2007-11-08 23:39:45.903 312 18243.81 43.71 52628.82 88888.00 2007-11-08 23:39:46.403 312 18243.76 43.82 52628.72 88888.00 2007-11-08 23:39:46.903 312 18243.75 43.88 52628.73 88888.00 2007-11-08 23:39:47.403 312 18243.73 43.88 52628.71 88888.00 2007-11-08 23:39:47.903 312 18243.81 43.76 52628.69 88888.00 2007-11-08 23:39:48.403 312 18243.78 43.72 52628.71 88888.00 2007-11-08 23:39:48.903 312 18243.96 43.72 52628.72 88888.00 2007-11-08 23:39:49.403 312 18243.86 43.73 52628.88 88888.00 2007-11-08 23:39:49.903 312 18243.82 43.85 52628.85 88888.00 2007-11-08 23:39:50.403 312 18243.81 43.88 52628.76 88888.00 2007-11-08 23:39:50.903 312 18243.76 43.88 52628.83 88888.00 2007-11-08 23:39:51.403 312 18243.75 43.86 52628.83 88888.00 2007-11-08 23:39:51.903 312 18243.72 43.84 52628.86 88888.00 2007-11-08 23:39:52.403 312 18243.68 43.84 52628.82 88888.00 2007-11-08 23:39:52.903 312 18243.61 43.87 52628.76 88888.00 2007-11-08 23:39:53.403 312 18243.66 43.87 52628.77 88888.00 2007-11-08 23:39:53.903 312 18243.62 43.86 52628.81 88888.00 2007-11-08 23:39:54.403 312 18243.53 43.88 52628.77 88888.00 2007-11-08 23:39:54.903 312 18243.53 43.86 52628.76 88888.00 2007-11-08 23:39:55.403 312 18243.61 43.85 52628.70 88888.00 2007-11-08 23:39:55.903 312 18243.64 43.92 52628.72 88888.00 2007-11-08 23:39:56.403 312 18243.68 43.91 52628.72 88888.00 2007-11-08 23:39:56.903 312 18243.86 43.85 52628.72 88888.00 2007-11-08 23:39:57.403 312 18243.79 43.80 52628.82 88888.00 2007-11-08 23:39:57.903 312 18243.77 43.87 52628.89 88888.00 2007-11-08 23:39:58.403 312 18243.89 44.01 52628.92 88888.00 2007-11-08 23:39:58.903 312 18243.89 44.02 52628.83 88888.00 2007-11-08 23:39:59.403 312 18243.90 43.95 52628.89 88888.00 2007-11-08 23:39:59.903 312 18243.83 43.96 52628.89 88888.00 2007-11-08 23:40:00.403 312 18243.66 43.97 52628.87 88888.00 2007-11-08 23:40:00.903 312 18243.63 44.00 52628.74 88888.00 2007-11-08 23:40:01.403 312 18243.57 43.96 52628.85 88888.00 2007-11-08 23:40:01.903 312 18243.68 43.95 52629.05 88888.00 2007-11-08 23:40:02.403 312 18243.76 43.94 52629.04 88888.00 2007-11-08 23:40:02.903 312 18243.71 43.99 52628.93 88888.00 2007-11-08 23:40:03.403 312 18243.75 44.03 52628.88 88888.00 2007-11-08 23:40:03.903 312 18243.87 44.03 52628.83 88888.00 2007-11-08 23:40:04.403 312 18243.86 43.96 52628.77 88888.00 2007-11-08 23:40:04.903 312 18243.90 43.93 52628.88 88888.00 2007-11-08 23:40:05.403 312 18243.88 43.90 52628.86 88888.00 2007-11-08 23:40:05.903 312 18243.86 43.84 52628.80 88888.00 2007-11-08 23:40:06.403 312 18243.77 43.89 52628.72 88888.00 2007-11-08 23:40:06.903 312 18243.82 43.94 52628.74 88888.00 2007-11-08 23:40:07.403 312 18243.85 44.03 52628.84 88888.00 2007-11-08 23:40:07.903 312 18243.94 44.02 52628.84 88888.00 2007-11-08 23:40:08.403 312 18243.93 43.99 52628.92 88888.00 2007-11-08 23:40:08.903 312 18243.96 43.97 52628.99 88888.00 2007-11-08 23:40:09.403 312 18243.92 43.94 52628.84 88888.00 2007-11-08 23:40:09.903 312 18243.93 44.04 52628.81 88888.00 2007-11-08 23:40:10.403 312 18244.02 44.10 52628.80 88888.00 2007-11-08 23:40:10.903 312 18243.93 44.01 52628.78 88888.00 2007-11-08 23:40:11.403 312 18243.93 43.93 52628.89 88888.00 2007-11-08 23:40:11.903 312 18244.02 43.94 52628.86 88888.00 2007-11-08 23:40:12.403 312 18244.03 43.94 52628.95 88888.00 2007-11-08 23:40:12.903 312 18244.07 43.90 52628.89 88888.00 2007-11-08 23:40:13.403 312 18244.07 43.90 52628.87 88888.00 2007-11-08 23:40:13.903 312 18244.06 43.86 52628.88 88888.00 2007-11-08 23:40:14.403 312 18243.95 43.88 52628.87 88888.00 2007-11-08 23:40:14.903 312 18243.97 43.87 52628.87 88888.00 2007-11-08 23:40:15.403 312 18244.13 43.84 52628.89 88888.00 2007-11-08 23:40:15.903 312 18244.10 43.84 52628.96 88888.00 2007-11-08 23:40:16.403 312 18244.14 43.92 52628.97 88888.00 2007-11-08 23:40:16.903 312 18244.17 43.99 52629.00 88888.00 2007-11-08 23:40:17.403 312 18244.25 43.98 52629.06 88888.00 2007-11-08 23:40:17.903 312 18244.26 43.86 52628.98 88888.00 2007-11-08 23:40:18.403 312 18244.29 43.91 52628.95 88888.00 2007-11-08 23:40:18.903 312 18244.17 43.95 52629.00 88888.00 2007-11-08 23:40:19.403 312 18244.13 43.87 52629.07 88888.00 2007-11-08 23:40:19.903 312 18244.07 43.81 52629.05 88888.00 2007-11-08 23:40:20.403 312 18244.08 43.80 52629.01 88888.00 2007-11-08 23:40:20.903 312 18244.08 43.77 52628.93 88888.00 2007-11-08 23:40:21.403 312 18244.07 43.78 52628.88 88888.00 2007-11-08 23:40:21.903 312 18244.11 43.77 52628.94 88888.00 2007-11-08 23:40:22.403 312 18244.06 43.81 52628.96 88888.00 2007-11-08 23:40:22.903 312 18243.92 43.89 52628.97 88888.00 2007-11-08 23:40:23.403 312 18243.87 43.91 52628.98 88888.00 2007-11-08 23:40:23.903 312 18243.95 43.92 52628.97 88888.00 2007-11-08 23:40:24.403 312 18243.95 43.94 52628.97 88888.00 2007-11-08 23:40:24.903 312 18243.99 44.01 52628.88 88888.00 2007-11-08 23:40:25.403 312 18244.10 44.00 52628.92 88888.00 2007-11-08 23:40:25.903 312 18244.06 43.95 52629.00 88888.00 2007-11-08 23:40:26.403 312 18244.02 43.91 52628.94 88888.00 2007-11-08 23:40:26.903 312 18243.99 43.90 52628.88 88888.00 2007-11-08 23:40:27.403 312 18243.98 43.91 52628.88 88888.00 2007-11-08 23:40:27.903 312 18244.00 43.90 52629.04 88888.00 2007-11-08 23:40:28.403 312 18244.08 43.90 52629.21 88888.00 2007-11-08 23:40:28.903 312 18244.04 43.93 52629.18 88888.00 2007-11-08 23:40:29.403 312 18243.98 43.99 52628.94 88888.00 2007-11-08 23:40:29.903 312 18244.02 43.84 52628.82 88888.00 2007-11-08 23:40:30.403 312 18244.08 43.80 52628.92 88888.00 2007-11-08 23:40:30.903 312 18244.03 43.75 52628.87 88888.00 2007-11-08 23:40:31.403 312 18244.07 43.78 52628.89 88888.00 2007-11-08 23:40:31.903 312 18244.00 43.75 52628.82 88888.00 2007-11-08 23:40:32.403 312 18243.99 43.73 52628.82 88888.00 2007-11-08 23:40:32.903 312 18243.95 43.80 52628.94 88888.00 2007-11-08 23:40:33.403 312 18243.94 43.80 52628.94 88888.00 2007-11-08 23:40:33.903 312 18243.93 43.87 52628.91 88888.00 2007-11-08 23:40:34.403 312 18244.00 43.88 52628.91 88888.00 2007-11-08 23:40:34.903 312 18244.07 43.94 52628.81 88888.00 2007-11-08 23:40:35.403 312 18244.09 43.88 52628.68 88888.00 2007-11-08 23:40:35.903 312 18244.19 43.86 52628.77 88888.00 2007-11-08 23:40:36.403 312 18244.13 43.72 52628.82 88888.00 2007-11-08 23:40:36.903 312 18244.21 43.66 52628.92 88888.00 2007-11-08 23:40:37.403 312 18244.20 43.67 52628.89 88888.00 2007-11-08 23:40:37.903 312 18244.16 43.72 52628.88 88888.00 2007-11-08 23:40:38.403 312 18244.10 43.75 52628.93 88888.00 2007-11-08 23:40:38.903 312 18244.10 43.84 52628.92 88888.00 2007-11-08 23:40:39.403 312 18244.11 43.87 52628.83 88888.00 2007-11-08 23:40:39.903 312 18244.07 43.84 52628.81 88888.00 2007-11-08 23:40:40.403 312 18244.03 43.74 52628.89 88888.00 2007-11-08 23:40:40.903 312 18243.89 43.75 52628.87 88888.00 2007-11-08 23:40:41.403 312 18243.84 43.75 52628.70 88888.00 2007-11-08 23:40:41.903 312 18244.05 43.77 52628.74 88888.00 2007-11-08 23:40:42.403 312 18244.06 43.74 52628.92 88888.00 2007-11-08 23:40:42.903 312 18243.97 43.71 52628.99 88888.00 2007-11-08 23:40:43.403 312 18243.99 43.79 52629.03 88888.00 2007-11-08 23:40:43.903 312 18243.94 43.78 52628.98 88888.00 2007-11-08 23:40:44.403 312 18243.93 43.81 52628.93 88888.00 2007-11-08 23:40:44.903 312 18243.89 43.75 52629.03 88888.00 2007-11-08 23:40:45.403 312 18243.90 43.62 52629.08 88888.00 2007-11-08 23:40:45.903 312 18243.84 43.56 52629.12 88888.00 2007-11-08 23:40:46.403 312 18243.90 43.61 52629.11 88888.00 2007-11-08 23:40:46.903 312 18243.94 43.70 52629.00 88888.00 2007-11-08 23:40:47.403 312 18243.96 43.70 52629.05 88888.00 2007-11-08 23:40:47.903 312 18243.98 43.68 52629.06 88888.00 2007-11-08 23:40:48.403 312 18244.00 43.75 52629.03 88888.00 2007-11-08 23:40:48.903 312 18243.96 43.76 52629.03 88888.00 2007-11-08 23:40:49.403 312 18243.83 43.81 52629.00 88888.00 2007-11-08 23:40:49.903 312 18243.79 43.74 52629.03 88888.00 2007-11-08 23:40:50.403 312 18243.87 43.75 52628.96 88888.00 2007-11-08 23:40:50.903 312 18243.82 43.79 52628.96 88888.00 2007-11-08 23:40:51.403 312 18243.66 43.82 52628.96 88888.00 2007-11-08 23:40:51.903 312 18243.81 43.84 52629.16 88888.00 2007-11-08 23:40:52.403 312 18243.79 43.87 52629.19 88888.00 2007-11-08 23:40:52.903 312 18243.85 43.82 52629.15 88888.00 2007-11-08 23:40:53.403 312 18243.97 43.78 52629.18 88888.00 2007-11-08 23:40:53.903 312 18243.84 43.79 52629.07 88888.00 2007-11-08 23:40:54.403 312 18243.75 43.84 52629.12 88888.00 2007-11-08 23:40:54.903 312 18243.75 43.71 52629.26 88888.00 2007-11-08 23:40:55.403 312 18243.79 43.73 52629.20 88888.00 2007-11-08 23:40:55.903 312 18243.78 43.75 52629.11 88888.00 2007-11-08 23:40:56.403 312 18243.82 43.77 52628.97 88888.00 2007-11-08 23:40:56.903 312 18243.81 43.74 52628.97 88888.00 2007-11-08 23:40:57.403 312 18243.70 43.67 52629.11 88888.00 2007-11-08 23:40:57.903 312 18243.88 43.75 52629.22 88888.00 2007-11-08 23:40:58.403 312 18244.10 43.75 52629.23 88888.00 2007-11-08 23:40:58.903 312 18244.14 43.77 52629.08 88888.00 2007-11-08 23:40:59.403 312 18244.03 43.80 52629.07 88888.00 2007-11-08 23:40:59.903 312 18244.02 43.72 52629.00 88888.00 2007-11-08 23:41:00.403 312 18244.04 43.73 52628.96 88888.00 2007-11-08 23:41:00.903 312 18244.03 43.66 52628.98 88888.00 2007-11-08 23:41:01.403 312 18244.03 43.60 52628.99 88888.00 2007-11-08 23:41:01.903 312 18244.07 43.68 52629.10 88888.00 2007-11-08 23:41:02.403 312 18244.02 43.74 52629.16 88888.00 2007-11-08 23:41:02.903 312 18243.96 43.71 52629.10 88888.00 2007-11-08 23:41:03.403 312 18244.03 43.85 52629.00 88888.00 2007-11-08 23:41:03.903 312 18244.10 43.87 52629.03 88888.00 2007-11-08 23:41:04.403 312 18244.09 43.80 52629.07 88888.00 2007-11-08 23:41:04.903 312 18243.94 43.82 52629.14 88888.00 2007-11-08 23:41:05.403 312 18243.88 43.75 52629.10 88888.00 2007-11-08 23:41:05.903 312 18243.92 43.73 52629.10 88888.00 2007-11-08 23:41:06.403 312 18243.99 43.71 52629.10 88888.00 2007-11-08 23:41:06.903 312 18244.03 43.70 52629.06 88888.00 2007-11-08 23:41:07.403 312 18244.08 43.77 52629.14 88888.00 2007-11-08 23:41:07.903 312 18244.14 43.76 52629.05 88888.00 2007-11-08 23:41:08.403 312 18244.18 43.72 52629.00 88888.00 2007-11-08 23:41:08.903 312 18244.13 43.69 52628.98 88888.00 2007-11-08 23:41:09.403 312 18244.07 43.71 52629.00 88888.00 2007-11-08 23:41:09.903 312 18244.06 43.62 52628.95 88888.00 2007-11-08 23:41:10.403 312 18244.03 43.67 52628.95 88888.00 2007-11-08 23:41:10.903 312 18244.04 43.68 52629.06 88888.00 2007-11-08 23:41:11.403 312 18244.09 43.61 52629.06 88888.00 2007-11-08 23:41:11.903 312 18244.09 43.65 52628.96 88888.00 2007-11-08 23:41:12.403 312 18243.99 43.67 52628.81 88888.00 2007-11-08 23:41:12.903 312 18244.02 43.61 52628.80 88888.00 2007-11-08 23:41:13.403 312 18243.99 43.67 52628.81 88888.00 2007-11-08 23:41:13.903 312 18243.99 43.67 52628.78 88888.00 2007-11-08 23:41:14.403 312 18244.00 43.60 52628.88 88888.00 2007-11-08 23:41:14.903 312 18243.96 43.65 52628.89 88888.00 2007-11-08 23:41:15.403 312 18243.95 43.74 52628.89 88888.00 2007-11-08 23:41:15.903 312 18243.90 43.75 52629.03 88888.00 2007-11-08 23:41:16.403 312 18243.98 43.77 52629.00 88888.00 2007-11-08 23:41:16.903 312 18244.10 43.77 52628.99 88888.00 2007-11-08 23:41:17.403 312 18244.18 43.81 52629.09 88888.00 2007-11-08 23:41:17.903 312 18244.19 43.84 52629.06 88888.00 2007-11-08 23:41:18.403 312 18244.16 43.78 52629.11 88888.00 2007-11-08 23:41:18.903 312 18244.09 43.75 52629.26 88888.00 2007-11-08 23:41:19.403 312 18243.99 43.73 52629.21 88888.00 2007-11-08 23:41:19.903 312 18244.04 43.77 52629.21 88888.00 2007-11-08 23:41:20.403 312 18244.14 43.77 52629.20 88888.00 2007-11-08 23:41:20.903 312 18244.20 43.74 52629.21 88888.00 2007-11-08 23:41:21.403 312 18244.07 43.68 52629.16 88888.00 2007-11-08 23:41:21.903 312 18244.02 43.70 52629.06 88888.00 2007-11-08 23:41:22.403 312 18244.02 43.67 52629.09 88888.00 2007-11-08 23:41:22.903 312 18243.99 43.61 52629.15 88888.00 2007-11-08 23:41:23.403 312 18243.93 43.67 52629.14 88888.00 2007-11-08 23:41:23.903 312 18243.99 43.71 52629.16 88888.00 2007-11-08 23:41:24.403 312 18244.03 43.72 52629.22 88888.00 2007-11-08 23:41:24.903 312 18243.98 43.74 52629.11 88888.00 2007-11-08 23:41:25.403 312 18244.02 43.72 52629.03 88888.00 2007-11-08 23:41:25.903 312 18244.02 43.78 52629.09 88888.00 2007-11-08 23:41:26.403 312 18243.95 43.75 52629.15 88888.00 2007-11-08 23:41:26.903 312 18244.02 43.71 52628.96 88888.00 2007-11-08 23:41:27.403 312 18243.98 43.70 52628.99 88888.00 2007-11-08 23:41:27.903 312 18244.07 43.63 52629.06 88888.00 2007-11-08 23:41:28.403 312 18244.20 43.59 52629.14 88888.00 2007-11-08 23:41:28.903 312 18244.29 43.59 52629.03 88888.00 2007-11-08 23:41:29.403 312 18244.38 43.61 52628.96 88888.00 2007-11-08 23:41:29.903 312 18244.25 43.68 52629.07 88888.00 2007-11-08 23:41:30.403 312 18244.28 43.71 52629.18 88888.00 2007-11-08 23:41:30.903 312 18244.33 43.75 52629.16 88888.00 2007-11-08 23:41:31.403 312 18244.31 43.67 52628.97 88888.00 2007-11-08 23:41:31.903 312 18244.29 43.64 52628.98 88888.00 2007-11-08 23:41:32.403 312 18244.15 43.59 52629.08 88888.00 2007-11-08 23:41:32.903 312 18244.04 43.51 52629.01 88888.00 2007-11-08 23:41:33.403 312 18244.03 43.45 52629.05 88888.00 2007-11-08 23:41:33.903 312 18244.10 43.56 52628.98 88888.00 2007-11-08 23:41:34.403 312 18244.29 43.62 52628.96 88888.00 2007-11-08 23:41:34.903 312 18244.39 43.64 52629.01 88888.00 2007-11-08 23:41:35.403 312 18244.39 43.71 52629.11 88888.00 2007-11-08 23:41:35.903 312 18244.28 43.84 52629.15 88888.00 2007-11-08 23:41:36.403 312 18244.26 43.88 52629.11 88888.00 2007-11-08 23:41:36.903 312 18244.28 43.94 52629.07 88888.00 2007-11-08 23:41:37.403 312 18244.35 43.98 52629.24 88888.00 2007-11-08 23:41:37.903 312 18244.31 43.88 52629.29 88888.00 2007-11-08 23:41:38.403 312 18244.15 43.82 52629.32 88888.00 2007-11-08 23:41:38.903 312 18244.36 43.89 52629.38 88888.00 2007-11-08 23:41:39.403 312 18244.33 43.98 52629.39 88888.00 2007-11-08 23:41:39.903 312 18244.31 43.94 52629.38 88888.00 2007-11-08 23:41:40.403 312 18244.40 43.87 52629.45 88888.00 2007-11-08 23:41:40.903 312 18244.37 43.82 52629.50 88888.00 2007-11-08 23:41:41.403 312 18244.29 43.82 52629.44 88888.00 2007-11-08 23:41:41.903 312 18244.39 43.90 52629.38 88888.00 2007-11-08 23:41:42.403 312 18244.35 43.87 52629.41 88888.00 2007-11-08 23:41:42.903 312 18244.29 43.86 52629.35 88888.00 2007-11-08 23:41:43.403 312 18244.28 43.80 52629.32 88888.00 2007-11-08 23:41:43.903 312 18244.36 43.76 52629.38 88888.00 2007-11-08 23:41:44.403 312 18244.31 43.80 52629.33 88888.00 2007-11-08 23:41:44.903 312 18244.31 43.89 52629.38 88888.00 2007-11-08 23:41:45.403 312 18244.35 43.84 52629.43 88888.00 2007-11-08 23:41:45.903 312 18244.37 43.82 52629.38 88888.00 2007-11-08 23:41:46.403 312 18244.39 43.87 52629.41 88888.00 2007-11-08 23:41:46.903 312 18244.38 43.93 52629.35 88888.00 2007-11-08 23:41:47.403 312 18244.40 43.89 52629.34 88888.00 2007-11-08 23:41:47.903 312 18244.38 43.91 52629.32 88888.00 2007-11-08 23:41:48.403 312 18244.42 43.96 52629.47 88888.00 2007-11-08 23:41:48.903 312 18244.28 43.96 52629.54 88888.00 2007-11-08 23:41:49.403 312 18244.07 43.92 52629.63 88888.00 2007-11-08 23:41:49.903 312 18244.15 43.91 52629.53 88888.00 2007-11-08 23:41:50.403 312 18244.32 43.91 52629.53 88888.00 2007-11-08 23:41:50.903 312 18244.33 43.92 52629.54 88888.00 2007-11-08 23:41:51.403 312 18244.30 43.87 52629.47 88888.00 2007-11-08 23:41:51.903 312 18244.19 43.88 52629.52 88888.00 2007-11-08 23:41:52.403 312 18244.21 43.86 52629.46 88888.00 2007-11-08 23:41:52.903 312 18244.11 43.85 52629.44 88888.00 2007-11-08 23:41:53.403 312 18244.14 43.87 52629.41 88888.00 2007-11-08 23:41:53.903 312 18244.25 43.84 52629.42 88888.00 2007-11-08 23:41:54.403 312 18244.06 43.79 52629.36 88888.00 2007-11-08 23:41:54.903 312 18243.98 43.84 52629.45 88888.00 2007-11-08 23:41:55.403 312 18244.08 43.81 52629.44 88888.00 2007-11-08 23:41:55.903 312 18244.18 43.88 52629.44 88888.00 2007-11-08 23:41:56.403 312 18244.25 43.88 52629.44 88888.00 2007-11-08 23:41:56.903 312 18244.33 43.82 52629.52 88888.00 2007-11-08 23:41:57.403 312 18244.37 43.79 52629.56 88888.00 2007-11-08 23:41:57.903 312 18244.22 43.81 52629.50 88888.00 2007-11-08 23:41:58.403 312 18244.27 43.82 52629.40 88888.00 2007-11-08 23:41:58.903 312 18244.22 43.78 52629.34 88888.00 2007-11-08 23:41:59.403 312 18244.28 43.76 52629.26 88888.00 2007-11-08 23:41:59.903 312 18244.37 43.69 52629.29 88888.00 2007-11-08 23:42:00.403 312 18244.35 43.64 52629.32 88888.00 2007-11-08 23:42:00.903 312 18244.24 43.77 52629.30 88888.00 2007-11-08 23:42:01.403 312 18244.38 43.79 52629.23 88888.00 2007-11-08 23:42:01.903 312 18244.38 43.84 52629.27 88888.00 2007-11-08 23:42:02.403 312 18244.39 43.81 52629.29 88888.00 2007-11-08 23:42:02.903 312 18244.32 43.79 52629.24 88888.00 2007-11-08 23:42:03.403 312 18244.31 43.72 52629.30 88888.00 2007-11-08 23:42:03.903 312 18244.31 43.69 52629.17 88888.00 2007-11-08 23:42:04.403 312 18244.19 43.69 52629.19 88888.00 2007-11-08 23:42:04.903 312 18244.09 43.64 52629.24 88888.00 2007-11-08 23:42:05.403 312 18244.11 43.59 52629.28 88888.00 2007-11-08 23:42:05.903 312 18244.28 43.66 52629.39 88888.00 2007-11-08 23:42:06.403 312 18244.49 43.78 52629.33 88888.00 2007-11-08 23:42:06.903 312 18244.47 43.66 52629.27 88888.00 2007-11-08 23:42:07.400 312 18244.44 43.62 52629.28 88888.00 2007-11-08 23:42:07.900 312 18244.55 43.66 52629.30 88888.00 2007-11-08 23:42:08.400 312 18244.61 43.71 52629.29 88888.00 2007-11-08 23:42:08.900 312 18244.53 43.69 52629.31 88888.00 2007-11-08 23:42:09.400 312 18244.57 43.71 52629.44 88888.00 2007-11-08 23:42:09.900 312 18244.61 43.66 52629.38 88888.00 2007-11-08 23:42:10.400 312 18244.54 43.59 52629.24 88888.00 2007-11-08 23:42:10.900 312 18244.58 43.63 52629.20 88888.00 2007-11-08 23:42:11.400 312 18244.51 43.69 52629.17 88888.00 2007-11-08 23:42:11.900 312 18244.46 43.73 52629.31 88888.00 2007-11-08 23:42:12.400 312 18244.29 43.67 52629.21 88888.00 2007-11-08 23:42:12.900 312 18244.22 43.68 52629.14 88888.00 2007-11-08 23:42:13.400 312 18244.22 43.79 52629.19 88888.00 2007-11-08 23:42:13.900 312 18244.20 43.72 52629.28 88888.00 2007-11-08 23:42:14.400 312 18244.27 43.62 52629.30 88888.00 2007-11-08 23:42:14.900 312 18244.33 43.69 52629.29 88888.00 2007-11-08 23:42:15.400 312 18244.38 43.72 52629.31 88888.00 2007-11-08 23:42:15.900 312 18244.38 43.70 52629.32 88888.00 2007-11-08 23:42:16.400 312 18244.42 43.70 52629.34 88888.00 2007-11-08 23:42:16.900 312 18244.49 43.68 52629.42 88888.00 2007-11-08 23:42:17.400 312 18244.53 43.68 52629.47 88888.00 2007-11-08 23:42:17.900 312 18244.55 43.78 52629.32 88888.00 2007-11-08 23:42:18.400 312 18244.50 43.75 52629.30 88888.00 2007-11-08 23:42:18.900 312 18244.47 43.72 52629.32 88888.00 2007-11-08 23:42:19.400 312 18244.39 43.69 52629.40 88888.00 2007-11-08 23:42:19.900 312 18244.49 43.70 52629.33 88888.00 2007-11-08 23:42:20.400 312 18244.54 43.74 52629.30 88888.00 2007-11-08 23:42:20.900 312 18244.50 43.73 52629.23 88888.00 2007-11-08 23:42:21.400 312 18244.52 43.75 52629.16 88888.00 2007-11-08 23:42:21.900 312 18244.59 43.79 52629.18 88888.00 2007-11-08 23:42:22.400 312 18244.69 43.82 52629.17 88888.00 2007-11-08 23:42:22.900 312 18244.68 43.77 52629.06 88888.00 2007-11-08 23:42:23.400 312 18244.48 43.77 52629.04 88888.00 2007-11-08 23:42:23.900 312 18244.49 43.79 52629.10 88888.00 2007-11-08 23:42:24.400 312 18244.51 43.78 52629.09 88888.00 2007-11-08 23:42:24.900 312 18244.44 43.72 52629.04 88888.00 2007-11-08 23:42:25.400 312 18244.48 43.68 52629.06 88888.00 2007-11-08 23:42:25.900 312 18244.37 43.70 52629.15 88888.00 2007-11-08 23:42:26.400 312 18244.36 43.69 52629.19 88888.00 2007-11-08 23:42:26.900 312 18244.37 43.68 52629.34 88888.00 2007-11-08 23:42:27.400 312 18244.52 43.69 52629.35 88888.00 2007-11-08 23:42:27.900 312 18244.63 43.68 52629.31 88888.00 2007-11-08 23:42:28.400 312 18244.58 43.72 52629.29 88888.00 2007-11-08 23:42:28.900 312 18244.58 43.76 52629.18 88888.00 2007-11-08 23:42:29.400 312 18244.60 43.84 52629.12 88888.00 2007-11-08 23:42:29.900 312 18244.60 43.74 52629.12 88888.00 2007-11-08 23:42:30.400 312 18244.63 43.72 52629.10 88888.00 2007-11-08 23:42:30.900 312 18244.63 43.73 52629.16 88888.00 2007-11-08 23:42:31.400 312 18244.61 43.74 52629.20 88888.00 2007-11-08 23:42:31.900 312 18244.53 43.73 52629.24 88888.00 2007-11-08 23:42:32.400 312 18244.70 43.75 52629.32 88888.00 2007-11-08 23:42:32.900 312 18244.66 43.76 52629.31 88888.00 2007-11-08 23:42:33.400 312 18244.50 43.86 52629.27 88888.00 2007-11-08 23:42:33.900 312 18244.42 43.85 52629.30 88888.00 2007-11-08 23:42:34.400 312 18244.46 43.73 52629.30 88888.00 2007-11-08 23:42:34.900 312 18244.40 43.72 52629.17 88888.00 2007-11-08 23:42:35.400 312 18244.38 43.77 52629.06 88888.00 2007-11-08 23:42:35.900 312 18244.50 43.73 52629.10 88888.00 2007-11-08 23:42:36.400 312 18244.48 43.71 52629.26 88888.00 2007-11-08 23:42:36.900 312 18244.46 43.76 52629.23 88888.00 2007-11-08 23:42:37.400 312 18244.57 43.73 52628.95 88888.00 2007-11-08 23:42:37.900 312 18244.58 43.80 52628.88 88888.00 2007-11-08 23:42:38.400 312 18244.66 43.84 52628.85 88888.00 2007-11-08 23:42:38.900 312 18244.72 43.80 52628.98 88888.00 2007-11-08 23:42:39.400 312 18244.74 43.73 52629.00 88888.00 2007-11-08 23:42:39.900 312 18244.62 43.68 52629.04 88888.00 2007-11-08 23:42:40.400 312 18244.72 43.69 52629.04 88888.00 2007-11-08 23:42:40.900 312 18244.76 43.73 52629.05 88888.00 2007-11-08 23:42:41.400 312 18244.71 43.72 52629.08 88888.00 2007-11-08 23:42:41.900 312 18244.65 43.80 52629.18 88888.00 2007-11-08 23:42:42.400 312 18244.52 43.78 52629.08 88888.00 2007-11-08 23:42:42.900 312 18244.52 43.75 52628.98 88888.00 2007-11-08 23:42:43.400 312 18244.62 43.75 52629.18 88888.00 2007-11-08 23:42:43.900 312 18244.58 43.73 52629.16 88888.00 2007-11-08 23:42:44.400 312 18244.54 43.75 52629.09 88888.00 2007-11-08 23:42:44.900 312 18244.53 43.81 52629.10 88888.00 2007-11-08 23:42:45.400 312 18244.60 43.93 52629.17 88888.00 2007-11-08 23:42:45.900 312 18244.72 43.86 52629.23 88888.00 2007-11-08 23:42:46.400 312 18244.68 43.87 52629.17 88888.00 2007-11-08 23:42:46.900 312 18244.72 43.92 52629.22 88888.00 2007-11-08 23:42:47.400 312 18244.48 43.96 52629.01 88888.00 2007-11-08 23:42:47.900 312 18244.57 43.92 52629.04 88888.00 2007-11-08 23:42:48.400 312 18244.60 43.88 52629.07 88888.00 2007-11-08 23:42:48.900 312 18244.60 43.81 52629.09 88888.00 2007-11-08 23:42:49.400 312 18244.57 43.76 52629.16 88888.00 2007-11-08 23:42:49.900 312 18244.65 43.75 52629.08 88888.00 2007-11-08 23:42:50.400 312 18244.76 43.75 52629.14 88888.00 2007-11-08 23:42:50.900 312 18244.64 43.86 52629.17 88888.00 2007-11-08 23:42:51.400 312 18244.65 43.90 52629.16 88888.00 2007-11-08 23:42:51.900 312 18244.69 43.89 52629.15 88888.00 2007-11-08 23:42:52.400 312 18244.66 43.86 52629.09 88888.00 2007-11-08 23:42:52.900 312 18244.62 43.86 52629.08 88888.00 2007-11-08 23:42:53.400 312 18244.61 43.89 52629.05 88888.00 2007-11-08 23:42:53.900 312 18244.60 43.86 52629.00 88888.00 2007-11-08 23:42:54.400 312 18244.54 43.95 52629.01 88888.00 2007-11-08 23:42:54.900 312 18244.57 43.97 52629.07 88888.00 2007-11-08 23:42:55.400 312 18244.59 43.95 52629.04 88888.00 2007-11-08 23:42:55.900 312 18244.48 43.92 52629.00 88888.00 2007-11-08 23:42:56.400 312 18244.55 43.90 52629.15 88888.00 2007-11-08 23:42:56.900 312 18244.46 43.93 52629.20 88888.00 2007-11-08 23:42:57.400 312 18244.47 43.87 52629.17 88888.00 2007-11-08 23:42:57.900 312 18244.51 43.84 52629.05 88888.00 2007-11-08 23:42:58.400 312 18244.48 43.84 52629.04 88888.00 2007-11-08 23:42:58.900 312 18244.57 43.80 52629.15 88888.00 2007-11-08 23:42:59.400 312 18244.54 43.73 52629.20 88888.00 2007-11-08 23:42:59.900 312 18244.53 43.75 52629.09 88888.00 2007-11-08 23:43:00.400 312 18244.42 43.76 52629.05 88888.00 2007-11-08 23:43:00.900 312 18244.50 43.67 52629.17 88888.00 2007-11-08 23:43:01.400 312 18244.58 43.73 52629.27 88888.00 2007-11-08 23:43:01.900 312 18244.57 43.82 52629.30 88888.00 2007-11-08 23:43:02.400 312 18244.46 43.79 52629.41 88888.00 2007-11-08 23:43:02.900 312 18244.50 43.79 52629.44 88888.00 2007-11-08 23:43:03.400 312 18244.47 43.89 52629.39 88888.00 2007-11-08 23:43:03.900 312 18244.44 43.96 52629.34 88888.00 2007-11-08 23:43:04.400 312 18244.40 43.82 52629.24 88888.00 2007-11-08 23:43:04.900 312 18244.51 43.75 52629.31 88888.00 2007-11-08 23:43:05.400 312 18244.68 43.70 52629.32 88888.00 2007-11-08 23:43:05.900 312 18244.60 43.80 52629.24 88888.00 2007-11-08 23:43:06.400 312 18244.63 43.87 52629.21 88888.00 2007-11-08 23:43:06.900 312 18244.55 43.90 52629.11 88888.00 2007-11-08 23:43:07.400 312 18244.55 43.87 52629.19 88888.00 2007-11-08 23:43:07.900 312 18244.51 43.92 52629.26 88888.00 2007-11-08 23:43:08.400 312 18244.62 43.95 52629.24 88888.00 2007-11-08 23:43:08.900 312 18244.52 43.87 52629.28 88888.00 2007-11-08 23:43:09.400 312 18244.43 43.88 52629.14 88888.00 2007-11-08 23:43:09.900 312 18244.46 43.87 52629.05 88888.00 2007-11-08 23:43:10.400 312 18244.44 43.78 52629.10 88888.00 2007-11-08 23:43:10.900 312 18244.52 43.70 52629.06 88888.00 2007-11-08 23:43:11.400 312 18244.52 43.66 52629.12 88888.00 2007-11-08 23:43:11.900 312 18244.59 43.69 52628.99 88888.00 2007-11-08 23:43:12.400 312 18244.58 43.69 52629.06 88888.00 2007-11-08 23:43:12.900 312 18244.59 43.74 52628.99 88888.00 2007-11-08 23:43:13.400 312 18244.63 43.75 52629.05 88888.00 2007-11-08 23:43:13.900 312 18244.60 43.67 52628.97 88888.00 2007-11-08 23:43:14.400 312 18244.55 43.59 52629.00 88888.00 2007-11-08 23:43:14.900 312 18244.49 43.53 52629.15 88888.00 2007-11-08 23:43:15.400 312 18244.39 43.47 52629.05 88888.00 2007-11-08 23:43:15.900 312 18244.40 43.56 52629.01 88888.00 2007-11-08 23:43:16.400 312 18244.37 43.60 52629.09 88888.00 2007-11-08 23:43:16.900 312 18244.40 43.66 52629.06 88888.00 2007-11-08 23:43:17.400 312 18244.49 43.61 52629.04 88888.00 2007-11-08 23:43:17.900 312 18244.53 43.67 52629.01 88888.00 2007-11-08 23:43:18.400 312 18244.38 43.79 52628.96 88888.00 2007-11-08 23:43:18.900 312 18244.40 43.81 52628.95 88888.00 2007-11-08 23:43:19.400 312 18244.46 43.77 52628.94 88888.00 2007-11-08 23:43:19.900 312 18244.50 43.73 52628.96 88888.00 2007-11-08 23:43:20.400 312 18244.48 43.64 52628.96 88888.00 2007-11-08 23:43:20.900 312 18244.54 43.60 52629.10 88888.00 2007-11-08 23:43:21.400 312 18244.61 43.65 52629.30 88888.00 2007-11-08 23:43:21.900 312 18244.52 43.70 52629.15 88888.00 2007-11-08 23:43:22.400 312 18244.47 43.72 52629.09 88888.00 2007-11-08 23:43:22.900 312 18244.50 43.77 52629.03 88888.00 2007-11-08 23:43:23.400 312 18244.62 43.77 52628.94 88888.00 2007-11-08 23:43:23.900 312 18244.68 43.78 52628.99 88888.00 2007-11-08 23:43:24.400 312 18244.74 43.82 52629.01 88888.00 2007-11-08 23:43:24.900 312 18244.62 43.81 52629.06 88888.00 2007-11-08 23:43:25.400 312 18244.63 43.73 52629.12 88888.00 2007-11-08 23:43:25.900 312 18244.72 43.65 52629.16 88888.00 2007-11-08 23:43:26.400 312 18244.74 43.67 52629.10 88888.00 2007-11-08 23:43:26.900 312 18244.84 43.74 52629.19 88888.00 2007-11-08 23:43:27.400 312 18244.85 43.79 52629.21 88888.00 2007-11-08 23:43:27.900 312 18244.82 43.75 52629.19 88888.00 2007-11-08 23:43:28.400 312 18244.81 43.76 52629.24 88888.00 2007-11-08 23:43:28.900 312 18244.74 43.74 52629.26 88888.00 2007-11-08 23:43:29.400 312 18244.49 43.63 52629.19 88888.00 2007-11-08 23:43:29.900 312 18244.66 43.60 52629.17 88888.00 2007-11-08 23:43:30.400 312 18244.78 43.62 52629.22 88888.00 2007-11-08 23:43:30.900 312 18244.81 43.60 52629.16 88888.00 2007-11-08 23:43:31.400 312 18244.64 43.59 52629.03 88888.00 2007-11-08 23:43:31.900 312 18244.68 43.59 52629.08 88888.00 2007-11-08 23:43:32.400 312 18244.60 43.70 52629.20 88888.00 2007-11-08 23:43:32.900 312 18244.39 43.70 52629.31 88888.00 2007-11-08 23:43:33.400 312 18244.51 43.62 52629.22 88888.00 2007-11-08 23:43:33.900 312 18244.64 43.63 52629.20 88888.00 2007-11-08 23:43:34.400 312 18244.68 43.66 52629.22 88888.00 2007-11-08 23:43:34.900 312 18244.70 43.66 52629.24 88888.00 2007-11-08 23:43:35.400 312 18244.69 43.62 52629.30 88888.00 2007-11-08 23:43:35.900 312 18244.65 43.67 52629.42 88888.00 2007-11-08 23:43:36.400 312 18244.65 43.65 52629.44 88888.00 2007-11-08 23:43:36.900 312 18244.63 43.62 52629.30 88888.00 2007-11-08 23:43:37.400 312 18244.61 43.64 52629.17 88888.00 2007-11-08 23:43:37.900 312 18244.64 43.74 52629.16 88888.00 2007-11-08 23:43:38.400 312 18244.62 43.74 52629.17 88888.00 2007-11-08 23:43:38.900 312 18244.57 43.72 52629.14 88888.00 2007-11-08 23:43:39.400 312 18244.51 43.69 52629.12 88888.00 2007-11-08 23:43:39.900 312 18244.47 43.66 52629.11 88888.00 2007-11-08 23:43:40.400 312 18244.52 43.69 52629.15 88888.00 2007-11-08 23:43:40.900 312 18244.46 43.71 52629.10 88888.00 2007-11-08 23:43:41.400 312 18244.46 43.63 52629.10 88888.00 2007-11-08 23:43:41.900 312 18244.44 43.65 52629.27 88888.00 2007-11-08 23:43:42.400 312 18244.46 43.62 52629.29 88888.00 2007-11-08 23:43:42.900 312 18244.57 43.60 52629.23 88888.00 2007-11-08 23:43:43.400 312 18244.60 43.67 52629.14 88888.00 2007-11-08 23:43:43.900 312 18244.58 43.64 52629.19 88888.00 2007-11-08 23:43:44.400 312 18244.61 43.59 52629.27 88888.00 2007-11-08 23:43:44.900 312 18244.72 43.65 52629.16 88888.00 2007-11-08 23:43:45.400 312 18244.79 43.67 52628.99 88888.00 2007-11-08 23:43:45.900 312 18244.68 43.57 52628.92 88888.00 2007-11-08 23:43:46.400 312 18244.63 43.55 52629.03 88888.00 2007-11-08 23:43:46.900 312 18244.65 43.62 52629.04 88888.00 2007-11-08 23:43:47.400 312 18244.69 43.68 52629.06 88888.00 2007-11-08 23:43:47.900 312 18244.63 43.73 52629.07 88888.00 2007-11-08 23:43:48.400 312 18244.70 43.75 52628.88 88888.00 2007-11-08 23:43:48.900 312 18244.54 43.74 52628.89 88888.00 2007-11-08 23:43:49.400 312 18244.39 43.71 52629.03 88888.00 2007-11-08 23:43:49.900 312 18244.41 43.67 52629.06 88888.00 2007-11-08 23:43:50.400 312 18244.47 43.63 52628.99 88888.00 2007-11-08 23:43:50.900 312 18244.51 43.65 52628.92 88888.00 2007-11-08 23:43:51.400 312 18244.64 43.66 52628.91 88888.00 2007-11-08 23:43:51.900 312 18244.66 43.72 52628.93 88888.00 2007-11-08 23:43:52.400 312 18244.55 43.77 52628.94 88888.00 2007-11-08 23:43:52.900 312 18244.59 43.70 52628.99 88888.00 2007-11-08 23:43:53.400 312 18244.61 43.66 52628.98 88888.00 2007-11-08 23:43:53.900 312 18244.58 43.68 52628.97 88888.00 2007-11-08 23:43:54.400 312 18244.48 43.76 52629.00 88888.00 2007-11-08 23:43:54.900 312 18244.52 43.81 52629.07 88888.00 2007-11-08 23:43:55.400 312 18244.55 43.73 52629.09 88888.00 2007-11-08 23:43:55.900 312 18244.44 43.71 52629.17 88888.00 2007-11-08 23:43:56.400 312 18244.47 43.61 52629.17 88888.00 2007-11-08 23:43:56.900 312 18244.39 43.61 52629.03 88888.00 2007-11-08 23:43:57.400 312 18244.40 43.51 52628.85 88888.00 2007-11-08 23:43:57.900 312 18244.49 43.49 52628.85 88888.00 2007-11-08 23:43:58.400 312 18244.47 43.61 52628.89 88888.00 2007-11-08 23:43:58.900 312 18244.52 43.66 52628.85 88888.00 2007-11-08 23:43:59.400 312 18244.49 43.56 52628.88 88888.00 2007-11-08 23:43:59.900 312 18244.37 43.46 52628.84 88888.00 2007-11-08 23:44:00.400 312 18244.53 43.55 52628.98 88888.00 2007-11-08 23:44:00.900 312 18244.58 43.59 52628.96 88888.00 2007-11-08 23:44:01.400 312 18244.48 43.56 52629.12 88888.00 2007-11-08 23:44:01.900 312 18244.46 43.56 52629.10 88888.00 2007-11-08 23:44:02.400 312 18244.50 43.55 52629.07 88888.00 2007-11-08 23:44:02.900 312 18244.50 43.53 52629.07 88888.00 2007-11-08 23:44:03.400 312 18244.61 43.51 52628.92 88888.00 2007-11-08 23:44:03.900 312 18244.52 43.43 52628.78 88888.00 2007-11-08 23:44:04.400 312 18244.40 43.42 52628.86 88888.00 2007-11-08 23:44:04.900 312 18244.31 43.44 52628.87 88888.00 2007-11-08 23:44:05.400 312 18244.40 43.53 52628.80 88888.00 2007-11-08 23:44:05.900 312 18244.47 43.53 52628.88 88888.00 2007-11-08 23:44:06.400 312 18244.48 43.52 52628.96 88888.00 2007-11-08 23:44:06.900 312 18244.33 43.53 52629.05 88888.00 2007-11-08 23:44:07.400 312 18244.31 43.51 52629.07 88888.00 2007-11-08 23:44:07.900 312 18244.32 43.44 52629.04 88888.00 2007-11-08 23:44:08.400 312 18244.35 43.46 52629.01 88888.00 2007-11-08 23:44:08.900 312 18244.30 43.54 52629.05 88888.00 2007-11-08 23:44:09.400 312 18244.30 43.51 52629.16 88888.00 2007-11-08 23:44:09.900 312 18244.38 43.47 52629.09 88888.00 2007-11-08 23:44:10.400 312 18244.48 43.54 52629.00 88888.00 2007-11-08 23:44:10.900 312 18244.41 43.53 52629.01 88888.00 2007-11-08 23:44:11.400 312 18244.41 43.54 52628.97 88888.00 2007-11-08 23:44:11.900 312 18244.40 43.52 52629.03 88888.00 2007-11-08 23:44:12.400 312 18244.50 43.45 52628.94 88888.00 2007-11-08 23:44:12.900 312 18244.41 43.41 52628.82 88888.00 2007-11-08 23:44:13.400 312 18244.29 43.42 52628.85 88888.00 2007-11-08 23:44:13.900 312 18244.35 43.53 52628.93 88888.00 2007-11-08 23:44:14.400 312 18244.25 43.44 52629.10 88888.00 2007-11-08 23:44:14.900 312 18244.06 43.35 52629.09 88888.00 2007-11-08 23:44:15.400 312 18244.03 43.35 52628.89 88888.00 2007-11-08 23:44:15.900 312 18244.03 43.35 52628.96 88888.00 2007-11-08 23:44:16.400 312 18244.07 43.39 52628.83 88888.00 2007-11-08 23:44:16.900 312 18244.19 43.43 52628.83 88888.00 2007-11-08 23:44:17.400 312 18244.46 43.42 52628.99 88888.00 2007-11-08 23:44:17.900 312 18244.59 43.43 52628.94 88888.00 2007-11-08 23:44:18.400 312 18244.53 43.38 52628.91 88888.00 2007-11-08 23:44:18.900 312 18244.60 43.37 52629.06 88888.00 2007-11-08 23:44:19.400 312 18244.54 43.48 52629.00 88888.00 2007-11-08 23:44:19.900 312 18244.46 43.56 52629.09 88888.00 2007-11-08 23:44:20.400 312 18244.37 43.60 52629.15 88888.00 2007-11-08 23:44:20.900 312 18244.47 43.58 52629.14 88888.00 2007-11-08 23:44:21.400 312 18244.51 43.61 52629.11 88888.00 2007-11-08 23:44:21.900 312 18244.49 43.55 52629.12 88888.00 2007-11-08 23:44:22.400 312 18244.50 43.45 52629.15 88888.00 2007-11-08 23:44:22.900 312 18244.63 43.41 52629.18 88888.00 2007-11-08 23:44:23.400 312 18244.64 43.44 52629.32 88888.00 2007-11-08 23:44:23.900 312 18244.48 43.58 52629.38 88888.00 2007-11-08 23:44:24.400 312 18244.36 43.54 52629.36 88888.00 2007-11-08 23:44:24.900 312 18244.36 43.47 52629.36 88888.00 2007-11-08 23:44:25.400 312 18244.37 43.55 52629.38 88888.00 2007-11-08 23:44:25.900 312 18244.35 43.61 52629.34 88888.00 2007-11-08 23:44:26.400 312 18244.40 43.61 52629.32 88888.00 2007-11-08 23:44:26.900 312 18244.31 43.51 52629.36 88888.00 2007-11-08 23:44:27.400 312 18244.30 43.51 52629.36 88888.00 2007-11-08 23:44:27.900 312 18244.40 43.54 52629.35 88888.00 2007-11-08 23:44:28.400 312 18244.42 43.51 52629.22 88888.00 2007-11-08 23:44:28.900 312 18244.39 43.47 52629.09 88888.00 2007-11-08 23:44:29.400 312 18244.39 43.41 52629.18 88888.00 2007-11-08 23:44:29.900 312 18244.22 43.36 52629.21 88888.00 2007-11-08 23:44:30.400 312 18244.14 43.36 52629.19 88888.00 2007-11-08 23:44:30.900 312 18244.30 43.40 52629.17 88888.00 2007-11-08 23:44:31.400 312 18244.39 43.39 52629.03 88888.00 2007-11-08 23:44:31.900 312 18244.38 43.40 52629.09 88888.00 2007-11-08 23:44:32.400 312 18244.36 43.47 52629.19 88888.00 2007-11-08 23:44:32.900 312 18244.44 43.53 52629.23 88888.00 2007-11-08 23:44:33.400 312 18244.40 43.47 52629.22 88888.00 2007-11-08 23:44:33.900 312 18244.30 43.43 52629.21 88888.00 2007-11-08 23:44:34.400 312 18244.52 43.46 52629.31 88888.00 2007-11-08 23:44:34.900 312 18244.50 43.42 52629.33 88888.00 2007-11-08 23:44:35.400 312 18244.51 43.43 52629.33 88888.00 2007-11-08 23:44:35.900 312 18244.38 43.48 52629.26 88888.00 2007-11-08 23:44:36.400 312 18244.49 43.46 52629.27 88888.00 2007-11-08 23:44:36.900 312 18244.49 43.46 52629.24 88888.00 2007-11-08 23:44:37.400 312 18244.43 43.49 52629.22 88888.00 2007-11-08 23:44:37.900 312 18244.40 43.45 52629.31 88888.00 2007-11-08 23:44:38.400 312 18244.32 43.41 52629.16 88888.00 2007-11-08 23:44:38.900 312 18244.35 43.51 52629.09 88888.00 2007-11-08 23:44:39.400 312 18244.35 43.58 52629.11 88888.00 2007-11-08 23:44:39.900 312 18244.41 43.56 52629.16 88888.00 2007-11-08 23:44:40.400 312 18244.38 43.53 52629.31 88888.00 2007-11-08 23:44:40.900 312 18244.41 43.51 52629.23 88888.00 2007-11-08 23:44:41.400 312 18244.41 43.47 52629.15 88888.00 2007-11-08 23:44:41.900 312 18244.36 43.51 52629.15 88888.00 2007-11-08 23:44:42.400 312 18244.25 43.48 52629.11 88888.00 2007-11-08 23:44:42.900 312 18244.15 43.54 52629.01 88888.00 2007-11-08 23:44:43.400 312 18244.46 43.61 52628.98 88888.00 2007-11-08 23:44:43.900 312 18244.49 43.61 52629.15 88888.00 2007-11-08 23:44:44.400 312 18244.37 43.54 52629.08 88888.00 2007-11-08 23:44:44.900 312 18244.40 43.51 52629.04 88888.00 2007-11-08 23:44:45.400 312 18244.30 43.53 52629.00 88888.00 2007-11-08 23:44:45.900 312 18244.37 43.48 52629.06 88888.00 2007-11-08 23:44:46.400 312 18244.30 43.53 52629.09 88888.00 2007-11-08 23:44:46.900 312 18244.28 43.53 52629.05 88888.00 2007-11-08 23:44:47.400 312 18244.22 43.40 52628.99 88888.00 2007-11-08 23:44:47.900 312 18244.49 43.37 52629.17 88888.00 2007-11-08 23:44:48.400 312 18244.53 43.44 52629.22 88888.00 2007-11-08 23:44:48.900 312 18244.40 43.56 52629.15 88888.00 2007-11-08 23:44:49.400 312 18244.40 43.46 52629.15 88888.00 2007-11-08 23:44:49.900 312 18244.38 43.41 52629.18 88888.00 2007-11-08 23:44:50.400 312 18244.36 43.39 52629.17 88888.00 2007-11-08 23:44:50.900 312 18244.29 43.42 52629.11 88888.00 2007-11-08 23:44:51.400 312 18244.33 43.37 52629.08 88888.00 2007-11-08 23:44:51.900 312 18244.42 43.32 52629.09 88888.00 2007-11-08 23:44:52.400 312 18244.42 43.32 52629.14 88888.00 2007-11-08 23:44:52.900 312 18244.27 43.26 52629.11 88888.00 2007-11-08 23:44:53.400 312 18244.30 43.39 52629.08 88888.00 2007-11-08 23:44:53.900 312 18244.31 43.37 52629.07 88888.00 2007-11-08 23:44:54.400 312 18244.46 43.29 52629.10 88888.00 2007-11-08 23:44:54.900 312 18244.41 43.26 52629.21 88888.00 2007-11-08 23:44:55.400 312 18244.28 43.27 52629.23 88888.00 2007-11-08 23:44:55.900 312 18244.30 43.35 52629.17 88888.00 2007-11-08 23:44:56.400 312 18244.29 43.39 52629.18 88888.00 2007-11-08 23:44:56.900 312 18244.29 43.39 52629.19 88888.00 2007-11-08 23:44:57.400 312 18244.33 43.39 52629.22 88888.00 2007-11-08 23:44:57.900 312 18244.33 43.41 52629.22 88888.00 2007-11-08 23:44:58.400 312 18244.33 43.40 52629.09 88888.00 2007-11-08 23:44:58.900 312 18244.30 43.32 52629.08 88888.00 2007-11-08 23:44:59.400 312 18244.28 43.24 52629.05 88888.00 2007-11-08 23:44:59.900 312 18244.36 43.21 52629.09 88888.00 2007-11-08 23:45:00.400 312 18244.36 43.19 52629.08 88888.00 2007-11-08 23:45:00.900 312 18244.38 43.18 52629.12 88888.00 2007-11-08 23:45:01.400 312 18244.46 43.16 52629.05 88888.00 2007-11-08 23:45:01.900 312 18244.46 43.13 52629.07 88888.00 2007-11-08 23:45:02.400 312 18244.38 43.12 52628.94 88888.00 2007-11-08 23:45:02.900 312 18244.41 43.13 52628.93 88888.00 2007-11-08 23:45:03.400 312 18244.39 43.15 52629.05 88888.00 2007-11-08 23:45:03.900 312 18244.37 43.18 52629.14 88888.00 2007-11-08 23:45:04.400 312 18244.38 43.26 52629.11 88888.00 2007-11-08 23:45:04.900 312 18244.33 43.16 52629.12 88888.00 2007-11-08 23:45:05.400 312 18244.26 43.20 52629.16 88888.00 2007-11-08 23:45:05.900 312 18244.20 43.27 52629.08 88888.00 2007-11-08 23:45:06.400 312 18244.22 43.28 52629.00 88888.00 2007-11-08 23:45:06.900 312 18244.19 43.28 52628.87 88888.00 2007-11-08 23:45:07.400 312 18244.21 43.22 52628.95 88888.00 2007-11-08 23:45:07.900 312 18244.30 43.21 52629.05 88888.00 2007-11-08 23:45:08.400 312 18244.28 43.27 52628.94 88888.00 2007-11-08 23:45:08.900 312 18244.20 43.29 52628.89 88888.00 2007-11-08 23:45:09.400 312 18244.26 43.28 52628.89 88888.00 2007-11-08 23:45:09.900 312 18244.24 43.33 52629.07 88888.00 2007-11-08 23:45:10.400 312 18244.20 43.34 52629.15 88888.00 2007-11-08 23:45:10.900 312 18244.22 43.34 52629.11 88888.00 2007-11-08 23:45:11.400 312 18244.28 43.33 52629.05 88888.00 2007-11-08 23:45:11.900 312 18244.26 43.36 52629.06 88888.00 2007-11-08 23:45:12.400 312 18244.33 43.37 52629.06 88888.00 2007-11-08 23:45:12.900 312 18244.22 43.34 52629.16 88888.00 2007-11-08 23:45:13.400 312 18244.07 43.34 52629.24 88888.00 2007-11-08 23:45:13.900 312 18244.03 43.33 52629.29 88888.00 2007-11-08 23:45:14.400 312 18244.11 43.31 52629.20 88888.00 2007-11-08 23:45:14.900 312 18244.27 43.34 52629.15 88888.00 2007-11-08 23:45:15.400 312 18244.19 43.38 52629.09 88888.00 2007-11-08 23:45:15.900 312 18244.13 43.36 52629.12 88888.00 2007-11-08 23:45:16.400 312 18244.06 43.31 52629.05 88888.00 2007-11-08 23:45:16.900 312 18244.25 43.29 52629.05 88888.00 2007-11-08 23:45:17.400 312 18244.28 43.39 52629.15 88888.00 2007-11-08 23:45:17.900 312 18244.16 43.38 52629.16 88888.00 2007-11-08 23:45:18.400 312 18244.20 43.35 52629.18 88888.00 2007-11-08 23:45:18.900 312 18244.18 43.35 52629.18 88888.00 2007-11-08 23:45:19.400 312 18244.14 43.37 52629.19 88888.00 2007-11-08 23:45:19.900 312 18244.10 43.37 52629.24 88888.00 2007-11-08 23:45:20.400 312 18244.27 43.36 52629.17 88888.00 2007-11-08 23:45:20.900 312 18244.27 43.40 52629.12 88888.00 2007-11-08 23:45:21.400 312 18244.24 43.41 52629.11 88888.00 2007-11-08 23:45:21.900 312 18244.29 43.38 52629.07 88888.00 2007-11-08 23:45:22.400 312 18244.22 43.32 52629.17 88888.00 2007-11-08 23:45:22.900 312 18244.36 43.32 52629.33 88888.00 2007-11-08 23:45:23.400 312 18244.41 43.31 52629.17 88888.00 2007-11-08 23:45:23.900 312 18244.37 43.29 52629.10 88888.00 2007-11-08 23:45:24.400 312 18244.43 43.31 52629.00 88888.00 2007-11-08 23:45:24.900 312 18244.41 43.25 52629.01 88888.00 2007-11-08 23:45:25.400 312 18244.33 43.19 52628.96 88888.00 2007-11-08 23:45:25.900 312 18244.25 43.25 52628.97 88888.00 2007-11-08 23:45:26.400 312 18244.29 43.30 52629.10 88888.00 2007-11-08 23:45:26.900 312 18244.24 43.26 52629.18 88888.00 2007-11-08 23:45:27.400 312 18244.26 43.20 52629.06 88888.00 2007-11-08 23:45:27.900 312 18244.35 43.21 52629.10 88888.00 2007-11-08 23:45:28.400 312 18244.35 43.15 52629.06 88888.00 2007-11-08 23:45:28.900 312 18244.33 43.14 52629.06 88888.00 2007-11-08 23:45:29.400 312 18244.28 43.18 52628.98 88888.00 2007-11-08 23:45:29.900 312 18244.22 43.16 52628.89 88888.00 2007-11-08 23:45:30.400 312 18244.05 43.12 52628.95 88888.00 2007-11-08 23:45:30.900 312 18244.07 43.19 52629.07 88888.00 2007-11-08 23:45:31.400 312 18244.13 43.23 52629.04 88888.00 2007-11-08 23:45:31.900 312 18244.16 43.25 52628.92 88888.00 2007-11-08 23:45:32.400 312 18244.08 43.24 52628.94 88888.00 2007-11-08 23:45:32.900 312 18244.02 43.19 52628.94 88888.00 2007-11-08 23:45:33.400 312 18243.99 43.18 52628.98 88888.00 2007-11-08 23:45:33.900 312 18244.02 43.14 52629.11 88888.00 2007-11-08 23:45:34.400 312 18243.98 43.20 52629.15 88888.00 2007-11-08 23:45:34.900 312 18244.03 43.23 52629.22 88888.00 2007-11-08 23:45:35.400 312 18244.06 43.15 52629.10 88888.00 2007-11-08 23:45:35.900 312 18244.09 43.13 52628.97 88888.00 2007-11-08 23:45:36.400 312 18244.15 43.16 52628.94 88888.00 2007-11-08 23:45:36.900 312 18244.08 43.15 52628.92 88888.00 2007-11-08 23:45:37.400 312 18244.03 43.23 52628.89 88888.00 2007-11-08 23:45:37.900 312 18244.10 43.20 52629.04 88888.00 2007-11-08 23:45:38.400 312 18244.16 43.14 52629.00 88888.00 2007-11-08 23:45:38.900 312 18244.06 43.15 52628.98 88888.00 2007-11-08 23:45:39.400 312 18243.97 43.20 52628.91 88888.00 2007-11-08 23:45:39.900 312 18243.97 43.23 52628.72 88888.00 2007-11-08 23:45:40.400 312 18243.98 43.24 52628.80 88888.00 2007-11-08 23:45:40.900 312 18244.03 43.24 52628.74 88888.00 2007-11-08 23:45:41.400 312 18243.97 43.25 52628.72 88888.00 2007-11-08 23:45:41.900 312 18243.92 43.18 52628.87 88888.00 2007-11-08 23:45:42.400 312 18244.00 43.16 52628.97 88888.00 2007-11-08 23:45:42.900 312 18243.95 43.21 52628.94 88888.00 2007-11-08 23:45:43.400 312 18243.89 43.28 52628.94 88888.00 2007-11-08 23:45:43.900 312 18243.90 43.35 52628.92 88888.00 2007-11-08 23:45:44.400 312 18243.93 43.34 52628.96 88888.00 2007-11-08 23:45:44.900 312 18244.00 43.36 52628.95 88888.00 2007-11-08 23:45:45.400 312 18243.96 43.30 52629.16 88888.00 2007-11-08 23:45:45.900 312 18243.97 43.33 52629.10 88888.00 2007-11-08 23:45:46.400 312 18243.92 43.20 52629.11 88888.00 2007-11-08 23:45:46.900 312 18243.85 43.14 52629.09 88888.00 2007-11-08 23:45:47.400 312 18243.93 43.15 52628.94 88888.00 2007-11-08 23:45:47.900 312 18243.94 43.10 52629.10 88888.00 2007-11-08 23:45:48.400 312 18243.83 43.16 52629.08 88888.00 2007-11-08 23:45:48.900 312 18243.95 43.19 52629.11 88888.00 2007-11-08 23:45:49.400 312 18244.02 43.16 52629.05 88888.00 2007-11-08 23:45:49.900 312 18244.07 43.13 52629.06 88888.00 2007-11-08 23:45:50.400 312 18244.08 43.07 52629.23 88888.00 2007-11-08 23:45:50.900 312 18244.09 43.07 52629.18 88888.00 2007-11-08 23:45:51.400 312 18244.09 43.00 52629.09 88888.00 2007-11-08 23:45:51.900 312 18244.14 42.93 52629.05 88888.00 2007-11-08 23:45:52.400 312 18243.95 42.95 52629.03 88888.00 2007-11-08 23:45:52.900 312 18243.87 42.97 52629.00 88888.00 2007-11-08 23:45:53.400 312 18243.97 43.01 52629.04 88888.00 2007-11-08 23:45:53.900 312 18243.85 43.01 52629.08 88888.00 2007-11-08 23:45:54.400 312 18243.74 43.04 52629.03 88888.00 2007-11-08 23:45:54.900 312 18243.86 43.07 52629.00 88888.00 2007-11-08 23:45:55.400 312 18244.05 43.06 52629.12 88888.00 2007-11-08 23:45:55.900 312 18244.17 43.06 52629.03 88888.00 2007-11-08 23:45:56.400 312 18244.10 43.11 52629.10 88888.00 2007-11-08 23:45:56.900 312 18244.09 43.18 52629.23 88888.00 2007-11-08 23:45:57.400 312 18244.04 43.13 52629.19 88888.00 2007-11-08 23:45:57.900 312 18243.97 43.08 52629.22 88888.00 2007-11-08 23:45:58.400 312 18243.83 43.07 52629.21 88888.00 2007-11-08 23:45:58.900 312 18243.84 43.12 52629.16 88888.00 2007-11-08 23:45:59.400 312 18243.92 43.10 52629.27 88888.00 2007-11-08 23:45:59.900 312 18243.92 43.12 52629.17 88888.00 2007-11-08 23:46:00.400 312 18243.99 43.20 52629.05 88888.00 2007-11-08 23:46:00.900 312 18244.09 43.13 52629.10 88888.00 2007-11-08 23:46:01.400 312 18244.00 43.13 52629.15 88888.00 2007-11-08 23:46:01.900 312 18243.86 43.02 52629.19 88888.00 2007-11-08 23:46:02.400 312 18243.92 42.96 52629.08 88888.00 2007-11-08 23:46:02.900 312 18243.99 43.02 52629.04 88888.00 2007-11-08 23:46:03.400 312 18244.13 43.15 52629.06 88888.00 2007-11-08 23:46:03.900 312 18244.15 43.16 52629.09 88888.00 2007-11-08 23:46:04.400 312 18244.06 43.14 52629.11 88888.00 2007-11-08 23:46:04.900 312 18243.97 43.16 52629.07 88888.00 2007-11-08 23:46:05.400 312 18243.96 43.22 52629.10 88888.00 2007-11-08 23:46:05.900 312 18244.02 43.18 52629.07 88888.00 2007-11-08 23:46:06.400 312 18244.03 43.11 52629.09 88888.00 2007-11-08 23:46:06.900 312 18244.00 43.20 52629.09 88888.00 2007-11-08 23:46:07.400 312 18244.06 43.23 52629.23 88888.00 2007-11-08 23:46:07.900 312 18244.10 43.20 52629.27 88888.00 2007-11-08 23:46:08.400 312 18243.96 43.18 52629.29 88888.00 2007-11-08 23:46:08.900 312 18243.99 43.19 52629.30 88888.00 2007-11-08 23:46:09.400 312 18243.96 43.26 52629.24 88888.00 2007-11-08 23:46:09.900 312 18244.00 43.32 52629.28 88888.00 2007-11-08 23:46:10.400 312 18244.02 43.29 52629.26 88888.00 2007-11-08 23:46:10.900 312 18244.07 43.32 52629.22 88888.00 2007-11-08 23:46:11.400 312 18243.98 43.34 52629.21 88888.00 2007-11-08 23:46:11.900 312 18243.93 43.35 52629.28 88888.00 2007-11-08 23:46:12.400 312 18244.05 43.15 52629.39 88888.00 2007-11-08 23:46:12.900 312 18244.11 43.13 52629.31 88888.00 2007-11-08 23:46:13.400 312 18244.07 43.15 52629.20 88888.00 2007-11-08 23:46:13.900 312 18243.97 43.20 52629.23 88888.00 2007-11-08 23:46:14.400 312 18243.93 43.22 52629.21 88888.00 2007-11-08 23:46:14.900 312 18243.84 43.29 52629.27 88888.00 2007-11-08 23:46:15.400 312 18243.94 43.21 52629.24 88888.00 2007-11-08 23:46:15.900 312 18243.98 43.09 52629.19 88888.00 2007-11-08 23:46:16.400 312 18243.97 43.22 52629.20 88888.00 2007-11-08 23:46:16.900 312 18244.02 43.21 52629.10 88888.00 2007-11-08 23:46:17.400 312 18244.06 43.15 52629.10 88888.00 2007-11-08 23:46:17.900 312 18244.00 43.20 52629.20 88888.00 2007-11-08 23:46:18.400 312 18244.00 43.25 52629.18 88888.00 2007-11-08 23:46:18.900 312 18244.03 43.24 52629.08 88888.00 2007-11-08 23:46:19.400 312 18244.07 43.16 52629.08 88888.00 2007-11-08 23:46:19.900 312 18244.21 43.24 52629.14 88888.00 2007-11-08 23:46:20.400 312 18244.18 43.27 52629.20 88888.00 2007-11-08 23:46:20.900 312 18244.05 43.29 52629.30 88888.00 2007-11-08 23:46:21.400 312 18244.03 43.24 52629.33 88888.00 2007-11-08 23:46:21.900 312 18244.02 43.19 52629.22 88888.00 2007-11-08 23:46:22.400 312 18244.03 43.09 52629.26 88888.00 2007-11-08 23:46:22.900 312 18244.09 43.01 52629.36 88888.00 2007-11-08 23:46:23.400 312 18243.99 43.09 52629.29 88888.00 2007-11-08 23:46:23.900 312 18244.03 43.09 52629.23 88888.00 2007-11-08 23:46:24.400 312 18243.96 43.12 52629.22 88888.00 2007-11-08 23:46:24.900 312 18243.97 43.20 52629.26 88888.00 2007-11-08 23:46:25.400 312 18244.09 43.32 52629.30 88888.00 2007-11-08 23:46:25.900 312 18244.04 43.32 52629.29 88888.00 2007-11-08 23:46:26.400 312 18244.13 43.30 52629.16 88888.00 2007-11-08 23:46:26.900 312 18244.10 43.29 52629.11 88888.00 2007-11-08 23:46:27.400 312 18244.07 43.32 52629.06 88888.00 2007-11-08 23:46:27.900 312 18244.02 43.29 52628.97 88888.00 2007-11-08 23:46:28.400 312 18244.00 43.32 52629.12 88888.00 2007-11-08 23:46:28.900 312 18243.99 43.31 52629.18 88888.00 2007-11-08 23:46:29.400 312 18243.89 43.28 52629.18 88888.00 2007-11-08 23:46:29.900 312 18243.94 43.30 52629.17 88888.00 2007-11-08 23:46:30.400 312 18244.04 43.32 52629.08 88888.00 2007-11-08 23:46:30.900 312 18243.92 43.24 52629.11 88888.00 2007-11-08 23:46:31.400 312 18243.96 43.23 52629.11 88888.00 2007-11-08 23:46:31.900 312 18243.98 43.30 52629.21 88888.00 2007-11-08 23:46:32.400 312 18244.02 43.40 52629.21 88888.00 2007-11-08 23:46:32.900 312 18244.05 43.38 52629.20 88888.00 2007-11-08 23:46:33.400 312 18244.04 43.43 52629.18 88888.00 2007-11-08 23:46:33.900 312 18244.02 43.40 52629.21 88888.00 2007-11-08 23:46:34.400 312 18243.93 43.28 52629.22 88888.00 2007-11-08 23:46:34.900 312 18244.00 43.20 52629.26 88888.00 2007-11-08 23:46:35.400 312 18244.00 43.24 52629.27 88888.00 2007-11-08 23:46:35.900 312 18243.84 43.31 52629.14 88888.00 2007-11-08 23:46:36.400 312 18243.90 43.29 52629.15 88888.00 2007-11-08 23:46:36.900 312 18244.03 43.27 52629.20 88888.00 2007-11-08 23:46:37.400 312 18244.04 43.33 52629.27 88888.00 2007-11-08 23:46:37.900 312 18244.03 43.32 52629.22 88888.00 2007-11-08 23:46:38.400 312 18244.04 43.42 52629.30 88888.00 2007-11-08 23:46:38.900 312 18243.99 43.43 52629.44 88888.00 2007-11-08 23:46:39.400 312 18243.97 43.45 52629.40 88888.00 2007-11-08 23:46:39.900 312 18244.04 43.47 52629.30 88888.00 2007-11-08 23:46:40.400 312 18244.05 43.49 52629.21 88888.00 2007-11-08 23:46:40.900 312 18244.04 43.38 52629.21 88888.00 2007-11-08 23:46:41.400 312 18244.08 43.35 52629.24 88888.00 2007-11-08 23:46:41.900 312 18244.05 43.42 52629.31 88888.00 2007-11-08 23:46:42.400 312 18243.99 43.42 52629.26 88888.00 2007-11-08 23:46:42.900 312 18244.06 43.43 52629.27 88888.00 2007-11-08 23:46:43.400 312 18244.04 43.53 52629.26 88888.00 2007-11-08 23:46:43.900 312 18244.05 43.55 52629.29 88888.00 2007-11-08 23:46:44.400 312 18244.06 43.45 52629.23 88888.00 2007-11-08 23:46:44.900 312 18243.99 43.48 52629.19 88888.00 2007-11-08 23:46:45.400 312 18244.16 43.51 52629.14 88888.00 2007-11-08 23:46:45.900 312 18244.06 43.44 52629.09 88888.00 2007-11-08 23:46:46.400 312 18243.94 43.41 52629.10 88888.00 2007-11-08 23:46:46.900 312 18243.92 43.39 52629.16 88888.00 2007-11-08 23:46:47.400 312 18243.88 43.40 52629.14 88888.00 2007-11-08 23:46:47.900 312 18243.74 43.45 52629.16 88888.00 2007-11-08 23:46:48.400 312 18243.82 43.48 52629.14 88888.00 2007-11-08 23:46:48.900 312 18243.87 43.44 52629.01 88888.00 2007-11-08 23:46:49.400 312 18243.96 43.53 52629.08 88888.00 2007-11-08 23:46:49.900 312 18243.92 43.60 52629.08 88888.00 2007-11-08 23:46:50.400 312 18243.97 43.59 52629.12 88888.00 2007-11-08 23:46:50.900 312 18244.06 43.55 52629.16 88888.00 2007-11-08 23:46:51.400 312 18244.15 43.63 52629.03 88888.00 2007-11-08 23:46:51.900 312 18244.15 43.64 52628.94 88888.00 2007-11-08 23:46:52.400 312 18244.08 43.61 52629.07 88888.00 2007-11-08 23:46:52.900 312 18244.03 43.58 52629.12 88888.00 2007-11-08 23:46:53.400 312 18244.10 43.58 52629.17 88888.00 2007-11-08 23:46:53.900 312 18244.18 43.61 52629.22 88888.00 2007-11-08 23:46:54.400 312 18244.16 43.65 52629.30 88888.00 2007-11-08 23:46:54.900 312 18244.11 43.60 52629.32 88888.00 2007-11-08 23:46:55.400 312 18244.10 43.54 52629.14 88888.00 2007-11-08 23:46:55.900 312 18244.09 43.56 52629.11 88888.00 2007-11-08 23:46:56.400 312 18244.18 43.47 52629.12 88888.00 2007-11-08 23:46:56.900 312 18244.24 43.57 52629.26 88888.00 2007-11-08 23:46:57.400 312 18244.18 43.68 52629.39 88888.00 2007-11-08 23:46:57.900 312 18244.10 43.62 52629.46 88888.00 2007-11-08 23:46:58.400 312 18244.05 43.59 52629.38 88888.00 2007-11-08 23:46:58.900 312 18244.05 43.59 52629.43 88888.00 2007-11-08 23:46:59.400 312 18244.09 43.59 52629.39 88888.00 2007-11-08 23:46:59.900 312 18244.19 43.63 52629.36 88888.00 2007-11-08 23:47:00.400 312 18244.15 43.65 52629.26 88888.00 2007-11-08 23:47:00.900 312 18244.18 43.62 52629.22 88888.00 2007-11-08 23:47:01.400 312 18244.32 43.52 52629.18 88888.00 2007-11-08 23:47:01.900 312 18244.27 43.52 52629.23 88888.00 2007-11-08 23:47:02.400 312 18244.29 43.56 52629.17 88888.00 2007-11-08 23:47:02.900 312 18244.27 43.56 52629.16 88888.00 2007-11-08 23:47:03.400 312 18244.31 43.62 52629.29 88888.00 2007-11-08 23:47:03.900 312 18244.26 43.69 52629.33 88888.00 2007-11-08 23:47:04.400 312 18244.10 43.72 52629.29 88888.00 2007-11-08 23:47:04.900 312 18244.16 43.67 52629.33 88888.00 2007-11-08 23:47:05.400 312 18244.24 43.65 52629.38 88888.00 2007-11-08 23:47:05.900 312 18244.17 43.63 52629.36 88888.00 2007-11-08 23:47:06.400 312 18244.27 43.55 52629.31 88888.00 2007-11-08 23:47:06.900 312 18244.24 43.55 52629.38 88888.00 2007-11-08 23:47:07.400 312 18244.17 43.68 52629.45 88888.00 2007-11-08 23:47:07.900 312 18244.14 43.66 52629.23 88888.00 2007-11-08 23:47:08.400 312 18244.13 43.63 52629.11 88888.00 2007-11-08 23:47:08.900 312 18244.14 43.59 52629.21 88888.00 2007-11-08 23:47:09.400 312 18244.21 43.55 52629.28 88888.00 2007-11-08 23:47:09.900 312 18244.19 43.48 52629.24 88888.00 2007-11-08 23:47:10.400 312 18244.16 43.55 52629.28 88888.00 2007-11-08 23:47:10.900 312 18244.20 43.59 52629.22 88888.00 2007-11-08 23:47:11.400 312 18244.13 43.68 52629.20 88888.00 2007-11-08 23:47:11.900 312 18244.22 43.77 52629.16 88888.00 2007-11-08 23:47:12.400 312 18244.30 43.77 52629.06 88888.00 2007-11-08 23:47:12.900 312 18244.30 43.66 52629.15 88888.00 2007-11-08 23:47:13.400 312 18244.31 43.60 52629.20 88888.00 2007-11-08 23:47:13.900 312 18244.48 43.64 52629.20 88888.00 2007-11-08 23:47:14.400 312 18244.43 43.65 52629.27 88888.00 2007-11-08 23:47:14.900 312 18244.40 43.56 52629.24 88888.00 2007-11-08 23:47:15.400 312 18244.49 43.66 52629.21 88888.00 2007-11-08 23:47:15.900 312 18244.58 43.59 52629.30 88888.00 2007-11-08 23:47:16.400 312 18244.62 43.57 52629.24 88888.00 2007-11-08 23:47:16.900 312 18244.43 43.70 52629.22 88888.00 2007-11-08 23:47:17.400 312 18244.38 43.68 52629.19 88888.00 2007-11-08 23:47:17.900 312 18244.52 43.58 52629.20 88888.00 2007-11-08 23:47:18.400 312 18244.54 43.54 52629.18 88888.00 2007-11-08 23:47:18.900 312 18244.47 43.58 52629.17 88888.00 2007-11-08 23:47:19.400 312 18244.37 43.53 52629.23 88888.00 2007-11-08 23:47:19.900 312 18244.47 43.57 52629.26 88888.00 2007-11-08 23:47:20.400 312 18244.47 43.58 52629.30 88888.00 2007-11-08 23:47:20.900 312 18244.22 43.56 52629.33 88888.00 2007-11-08 23:47:21.400 312 18244.36 43.54 52629.32 88888.00 2007-11-08 23:47:21.900 312 18244.41 43.51 52629.20 88888.00 2007-11-08 23:47:22.400 312 18244.47 43.46 52629.12 88888.00 2007-11-08 23:47:22.900 312 18244.52 43.38 52629.01 88888.00 2007-11-08 23:47:23.400 312 18244.55 43.40 52629.16 88888.00 2007-11-08 23:47:23.900 312 18244.50 43.44 52629.24 88888.00 2007-11-08 23:47:24.400 312 18244.35 43.48 52629.35 88888.00 2007-11-08 23:47:24.900 312 18244.38 43.48 52629.36 88888.00 2007-11-08 23:47:25.400 312 18244.48 43.48 52629.33 88888.00 2007-11-08 23:47:25.900 312 18244.48 43.46 52629.36 88888.00 2007-11-08 23:47:26.400 312 18244.47 43.42 52629.26 88888.00 2007-11-08 23:47:26.900 312 18244.25 43.45 52629.15 88888.00 2007-11-08 23:47:27.400 312 18244.24 43.45 52629.08 88888.00 2007-11-08 23:47:27.900 312 18244.25 43.46 52628.95 88888.00 2007-11-08 23:47:28.400 312 18244.32 43.57 52628.91 88888.00 2007-11-08 23:47:28.900 312 18244.19 43.59 52628.98 88888.00 2007-11-08 23:47:29.400 312 18244.30 43.55 52629.00 88888.00 2007-11-08 23:47:29.900 312 18244.31 43.51 52628.93 88888.00 2007-11-08 23:47:30.400 312 18244.38 43.47 52629.12 88888.00 2007-11-08 23:47:30.900 312 18244.47 43.43 52629.18 88888.00 2007-11-08 23:47:31.400 312 18244.50 43.37 52629.22 88888.00 2007-11-08 23:47:31.900 312 18244.38 43.40 52629.06 88888.00 2007-11-08 23:47:32.400 312 18244.27 43.42 52629.12 88888.00 2007-11-08 23:47:32.900 312 18244.28 43.39 52629.16 88888.00 2007-11-08 23:47:33.400 312 18244.27 43.47 52629.11 88888.00 2007-11-08 23:47:33.900 312 18244.22 43.56 52629.06 88888.00 2007-11-08 23:47:34.400 312 18244.28 43.67 52629.09 88888.00 2007-11-08 23:47:34.900 312 18244.37 43.62 52629.20 88888.00 2007-11-08 23:47:35.400 312 18244.47 43.59 52629.28 88888.00 2007-11-08 23:47:35.900 312 18244.35 43.65 52629.39 88888.00 2007-11-08 23:47:36.400 312 18244.15 43.65 52629.43 88888.00 2007-11-08 23:47:36.900 312 18244.24 43.60 52629.32 88888.00 2007-11-08 23:47:37.400 312 18244.32 43.58 52629.36 88888.00 2007-11-08 23:47:37.900 312 18244.36 43.48 52629.28 88888.00 2007-11-08 23:47:38.400 312 18244.38 43.45 52629.20 88888.00 2007-11-08 23:47:38.900 312 18244.43 43.43 52629.17 88888.00 2007-11-08 23:47:39.400 312 18244.47 43.47 52629.17 88888.00 2007-11-08 23:47:39.900 312 18244.47 43.58 52629.20 88888.00 2007-11-08 23:47:40.400 312 18244.46 43.54 52629.22 88888.00 2007-11-08 23:47:40.900 312 18244.41 43.53 52629.23 88888.00 2007-11-08 23:47:41.400 312 18244.42 43.47 52629.23 88888.00 2007-11-08 23:47:41.900 312 18244.35 43.54 52629.22 88888.00 2007-11-08 23:47:42.400 312 18244.32 43.59 52629.27 88888.00 2007-11-08 23:47:42.900 312 18244.43 43.60 52629.35 88888.00 2007-11-08 23:47:43.400 312 18244.44 43.48 52629.29 88888.00 2007-11-08 23:47:43.900 312 18244.37 43.47 52629.23 88888.00 2007-11-08 23:47:44.400 312 18244.46 43.43 52629.27 88888.00 2007-11-08 23:47:44.900 312 18244.41 43.51 52629.29 88888.00 2007-11-08 23:47:45.400 312 18244.21 43.53 52629.33 88888.00 2007-11-08 23:47:45.900 312 18244.22 43.57 52629.31 88888.00 2007-11-08 23:47:46.400 312 18244.26 43.57 52629.30 88888.00 2007-11-08 23:47:46.900 312 18244.28 43.51 52629.28 88888.00 2007-11-08 23:47:47.400 312 18244.29 43.56 52629.16 88888.00 2007-11-08 23:47:47.900 312 18244.35 43.55 52629.06 88888.00 2007-11-08 23:47:48.400 312 18244.28 43.60 52629.19 88888.00 2007-11-08 23:47:48.900 312 18244.16 43.65 52629.28 88888.00 2007-11-08 23:47:49.400 312 18244.21 43.69 52629.28 88888.00 2007-11-08 23:47:49.900 312 18244.36 43.67 52629.23 88888.00 2007-11-08 23:47:50.400 312 18244.32 43.67 52629.32 88888.00 2007-11-08 23:47:50.900 312 18244.14 43.73 52629.28 88888.00 2007-11-08 23:47:51.400 312 18244.18 43.76 52629.24 88888.00 2007-11-08 23:47:51.900 312 18244.18 43.73 52629.23 88888.00 2007-11-08 23:47:52.400 312 18244.11 43.76 52629.16 88888.00 2007-11-08 23:47:52.900 312 18244.14 43.79 52629.26 88888.00 2007-11-08 23:47:53.400 312 18244.09 43.69 52629.36 88888.00 2007-11-08 23:47:53.900 312 18244.07 43.67 52629.39 88888.00 2007-11-08 23:47:54.400 312 18244.20 43.72 52629.32 88888.00 2007-11-08 23:47:54.900 312 18244.31 43.67 52629.30 88888.00 2007-11-08 23:47:55.400 312 18244.17 43.60 52629.20 88888.00 2007-11-08 23:47:55.900 312 18244.24 43.65 52629.22 88888.00 2007-11-08 23:47:56.400 312 18244.26 43.68 52629.22 88888.00 2007-11-08 23:47:56.900 312 18244.20 43.72 52629.32 88888.00 2007-11-08 23:47:57.400 312 18244.28 43.84 52629.40 88888.00 2007-11-08 23:47:57.900 312 18244.21 43.85 52629.44 88888.00 2007-11-08 23:47:58.400 312 18244.22 43.86 52629.42 88888.00 2007-11-08 23:47:58.900 312 18244.17 43.94 52629.39 88888.00 2007-11-08 23:47:59.400 312 18244.24 43.91 52629.33 88888.00 2007-11-08 23:47:59.900 312 18244.24 43.87 52629.28 88888.00 2007-11-08 23:48:00.400 312 18244.18 43.82 52629.51 88888.00 2007-11-08 23:48:00.900 312 18244.03 43.80 52629.44 88888.00 2007-11-08 23:48:01.400 312 18244.08 43.82 52629.44 88888.00 2007-11-08 23:48:01.900 312 18244.08 43.82 52629.50 88888.00 2007-11-08 23:48:02.400 312 18244.08 43.74 52629.52 88888.00 2007-11-08 23:48:02.900 312 18244.07 43.74 52629.50 88888.00 2007-11-08 23:48:03.400 312 18244.05 43.79 52629.41 88888.00 2007-11-08 23:48:03.900 312 18244.10 43.77 52629.39 88888.00 2007-11-08 23:48:04.400 312 18244.16 43.78 52629.49 88888.00 2007-11-08 23:48:04.900 312 18244.07 43.82 52629.44 88888.00 2007-11-08 23:48:05.400 312 18244.08 43.87 52629.28 88888.00 2007-11-08 23:48:05.900 312 18244.07 43.82 52629.26 88888.00 2007-11-08 23:48:06.400 312 18244.08 43.73 52629.33 88888.00 2007-11-08 23:48:06.900 312 18244.08 43.76 52629.41 88888.00 2007-11-08 23:48:07.400 312 18244.17 43.78 52629.38 88888.00 2007-11-08 23:48:07.900 312 18244.07 43.65 52629.28 88888.00 2007-11-08 23:48:08.400 312 18243.99 43.57 52629.41 88888.00 2007-11-08 23:48:08.900 312 18244.02 43.60 52629.34 88888.00 2007-11-08 23:48:09.400 312 18244.00 43.65 52629.26 88888.00 2007-11-08 23:48:09.900 312 18243.99 43.65 52629.27 88888.00 2007-11-08 23:48:10.400 312 18244.13 43.57 52629.33 88888.00 2007-11-08 23:48:10.900 312 18244.29 43.57 52629.32 88888.00 2007-11-08 23:48:11.400 312 18244.24 43.61 52629.43 88888.00 2007-11-08 23:48:11.900 312 18244.15 43.61 52629.47 88888.00 2007-11-08 23:48:12.400 312 18244.16 43.56 52629.53 88888.00 2007-11-08 23:48:12.900 312 18244.10 43.61 52629.33 88888.00 2007-11-08 23:48:13.400 312 18244.03 43.64 52629.30 88888.00 2007-11-08 23:48:13.900 312 18244.03 43.59 52629.38 88888.00 2007-11-08 23:48:14.400 312 18244.03 43.53 52629.35 88888.00 2007-11-08 23:48:14.900 312 18243.97 43.46 52629.30 88888.00 2007-11-08 23:48:15.400 312 18243.98 43.44 52629.28 88888.00 2007-11-08 23:48:15.900 312 18244.08 43.38 52629.31 88888.00 2007-11-08 23:48:16.400 312 18244.09 43.38 52629.28 88888.00 2007-11-08 23:48:16.900 312 18244.10 43.38 52629.29 88888.00 2007-11-08 23:48:17.400 312 18243.94 43.31 52629.29 88888.00 2007-11-08 23:48:17.900 312 18243.99 43.33 52629.26 88888.00 2007-11-08 23:48:18.400 312 18243.98 43.38 52629.32 88888.00 2007-11-08 23:48:18.900 312 18244.03 43.33 52629.36 88888.00 2007-11-08 23:48:19.400 312 18244.02 43.31 52629.41 88888.00 2007-11-08 23:48:19.900 312 18243.89 43.35 52629.42 88888.00 2007-11-08 23:48:20.400 312 18243.90 43.27 52629.36 88888.00 2007-11-08 23:48:20.900 312 18243.92 43.29 52629.20 88888.00 2007-11-08 23:48:21.400 312 18243.95 43.31 52629.17 88888.00 2007-11-08 23:48:21.900 312 18243.93 43.26 52629.23 88888.00 2007-11-08 23:48:22.400 312 18243.93 43.34 52629.26 88888.00 2007-11-08 23:48:22.900 312 18243.92 43.34 52629.31 88888.00 2007-11-08 23:48:23.400 312 18243.87 43.39 52629.30 88888.00 2007-11-08 23:48:23.900 312 18243.92 43.45 52629.30 88888.00 2007-11-08 23:48:24.400 312 18243.86 43.42 52629.30 88888.00 2007-11-08 23:48:24.900 312 18243.96 43.37 52629.23 88888.00 2007-11-08 23:48:25.400 312 18243.97 43.37 52629.30 88888.00 2007-11-08 23:48:25.900 312 18244.02 43.37 52629.32 88888.00 2007-11-08 23:48:26.400 312 18243.98 43.39 52629.44 88888.00 2007-11-08 23:48:26.900 312 18244.02 43.51 52629.49 88888.00 2007-11-08 23:48:27.400 312 18244.08 43.53 52629.44 88888.00 2007-11-08 23:48:27.900 312 18244.05 43.42 52629.49 88888.00 2007-11-08 23:48:28.400 312 18243.94 43.43 52629.39 88888.00 2007-11-08 23:48:28.900 312 18243.96 43.46 52629.40 88888.00 2007-11-08 23:48:29.400 312 18244.09 43.46 52629.31 88888.00 2007-11-08 23:48:29.900 312 18244.02 43.48 52629.24 88888.00 2007-11-08 23:48:30.400 312 18243.89 43.49 52629.21 88888.00 2007-11-08 23:48:30.900 312 18243.95 43.42 52629.20 88888.00 2007-11-08 23:48:31.400 312 18244.02 43.40 52629.18 88888.00 2007-11-08 23:48:31.900 312 18244.00 43.40 52629.24 88888.00 2007-11-08 23:48:32.400 312 18243.93 43.36 52629.17 88888.00 2007-11-08 23:48:32.900 312 18243.88 43.33 52629.17 88888.00 2007-11-08 23:48:33.400 312 18243.97 43.40 52629.18 88888.00 2007-11-08 23:48:33.900 312 18244.09 43.35 52629.15 88888.00 2007-11-08 23:48:34.400 312 18244.05 43.35 52629.15 88888.00 2007-11-08 23:48:34.900 312 18244.06 43.41 52629.12 88888.00 2007-11-08 23:48:35.400 312 18244.16 43.35 52629.03 88888.00 2007-11-08 23:48:35.900 312 18244.09 43.38 52629.14 88888.00 2007-11-08 23:48:36.400 312 18243.99 43.38 52629.24 88888.00 2007-11-08 23:48:36.900 312 18243.90 43.40 52629.24 88888.00 2007-11-08 23:48:37.400 312 18244.00 43.37 52629.20 88888.00 2007-11-08 23:48:37.900 312 18244.10 43.40 52629.12 88888.00 2007-11-08 23:48:38.400 312 18244.08 43.42 52629.07 88888.00 2007-11-08 23:48:38.900 312 18244.15 43.40 52629.11 88888.00 2007-11-08 23:48:39.400 312 18244.22 43.33 52629.09 88888.00 2007-11-08 23:48:39.900 312 18244.24 43.28 52629.05 88888.00 2007-11-08 23:48:40.400 312 18244.22 43.30 52629.00 88888.00 2007-11-08 23:48:40.900 312 18244.28 43.32 52628.91 88888.00 2007-11-08 23:48:41.400 312 18244.24 43.38 52629.00 88888.00 2007-11-08 23:48:41.900 312 18244.17 43.48 52629.05 88888.00 2007-11-08 23:48:42.400 312 18244.25 43.53 52629.10 88888.00 2007-11-08 23:48:42.900 312 18244.26 43.44 52629.11 88888.00 2007-11-08 23:48:43.400 312 18244.11 43.38 52629.14 88888.00 2007-11-08 23:48:43.900 312 18244.07 43.30 52629.18 88888.00 2007-11-08 23:48:44.400 312 18244.13 43.36 52629.24 88888.00 2007-11-08 23:48:44.900 312 18244.16 43.40 52629.30 88888.00 2007-11-08 23:48:45.400 312 18244.04 43.41 52629.28 88888.00 2007-11-08 23:48:45.900 312 18244.02 43.36 52629.19 88888.00 2007-11-08 23:48:46.400 312 18244.05 43.31 52629.26 88888.00 2007-11-08 23:48:46.900 312 18244.09 43.29 52629.19 88888.00 2007-11-08 23:48:47.400 312 18244.03 43.34 52629.18 88888.00 2007-11-08 23:48:47.900 312 18244.02 43.34 52629.16 88888.00 2007-11-08 23:48:48.400 312 18244.05 43.30 52629.20 88888.00 2007-11-08 23:48:48.900 312 18244.03 43.29 52629.17 88888.00 2007-11-08 23:48:49.400 312 18244.07 43.26 52629.14 88888.00 2007-11-08 23:48:49.900 312 18244.19 43.30 52629.11 88888.00 2007-11-08 23:48:50.400 312 18244.27 43.28 52629.08 88888.00 2007-11-08 23:48:50.900 312 18244.13 43.22 52629.22 88888.00 2007-11-08 23:48:51.400 312 18244.04 43.15 52629.15 88888.00 2007-11-08 23:48:51.900 312 18244.09 43.08 52628.99 88888.00 2007-11-08 23:48:52.400 312 18244.16 43.09 52629.00 88888.00 2007-11-08 23:48:52.900 312 18244.07 43.14 52629.08 88888.00 2007-11-08 23:48:53.400 312 18243.97 43.19 52629.18 88888.00 2007-11-08 23:48:53.900 312 18243.93 43.21 52629.16 88888.00 2007-11-08 23:48:54.400 312 18243.86 43.20 52629.16 88888.00 2007-11-08 23:48:54.900 312 18243.89 43.21 52629.18 88888.00 2007-11-08 23:48:55.400 312 18243.83 43.21 52629.23 88888.00 2007-11-08 23:48:55.900 312 18243.90 43.22 52629.24 88888.00 2007-11-08 23:48:56.400 312 18243.86 43.35 52629.10 88888.00 2007-11-08 23:48:56.900 312 18243.96 43.36 52629.09 88888.00 2007-11-08 23:48:57.400 312 18244.03 43.43 52629.14 88888.00 2007-11-08 23:48:57.900 312 18244.07 43.52 52629.23 88888.00 2007-11-08 23:48:58.400 312 18244.04 43.42 52629.23 88888.00 2007-11-08 23:48:58.900 312 18244.02 43.30 52629.19 88888.00 2007-11-08 23:48:59.400 312 18244.02 43.32 52629.24 88888.00 2007-11-08 23:48:59.900 312 18243.85 43.28 52629.24 88888.00 2007-11-08 23:49:00.400 312 18243.84 43.24 52629.18 88888.00 2007-11-08 23:49:00.900 312 18243.79 43.20 52629.19 88888.00 2007-11-08 23:49:01.400 312 18243.83 43.07 52629.29 88888.00 2007-11-08 23:49:01.900 312 18243.98 42.95 52629.31 88888.00 2007-11-08 23:49:02.400 312 18244.04 42.98 52629.24 88888.00 2007-11-08 23:49:02.900 312 18243.93 43.02 52629.22 88888.00 2007-11-08 23:49:03.400 312 18243.85 43.04 52629.27 88888.00 2007-11-08 23:49:03.900 312 18243.96 43.09 52629.22 88888.00 2007-11-08 23:49:04.400 312 18243.95 43.08 52629.16 88888.00 2007-11-08 23:49:04.900 312 18243.95 43.12 52629.14 88888.00 2007-11-08 23:49:05.400 312 18244.02 43.14 52629.21 88888.00 2007-11-08 23:49:05.900 312 18244.05 43.12 52629.19 88888.00 2007-11-08 23:49:06.400 312 18244.04 43.12 52629.23 88888.00 2007-11-08 23:49:06.900 312 18244.04 43.06 52629.22 88888.00 2007-11-08 23:49:07.400 312 18244.02 43.02 52629.11 88888.00 2007-11-08 23:49:07.900 312 18243.98 43.01 52629.16 88888.00 2007-11-08 23:49:08.400 312 18244.00 43.05 52629.19 88888.00 2007-11-08 23:49:08.900 312 18244.06 43.06 52629.23 88888.00 2007-11-08 23:49:09.400 312 18244.08 43.03 52629.28 88888.00 2007-11-08 23:49:09.900 312 18244.17 43.07 52629.15 88888.00 2007-11-08 23:49:10.400 312 18244.13 43.13 52629.35 88888.00 2007-11-08 23:49:10.900 312 18244.22 43.16 52629.32 88888.00 2007-11-08 23:49:11.400 312 18244.13 43.14 52629.28 88888.00 2007-11-08 23:49:11.900 312 18244.05 43.15 52629.19 88888.00 2007-11-08 23:49:12.400 312 18244.09 43.09 52629.21 88888.00 2007-11-08 23:49:12.900 312 18244.08 43.09 52629.28 88888.00 2007-11-08 23:49:13.400 312 18244.28 43.15 52629.36 88888.00 2007-11-08 23:49:13.900 312 18244.27 43.16 52629.45 88888.00 2007-11-08 23:49:14.400 312 18244.19 43.14 52629.52 88888.00 2007-11-08 23:49:14.900 312 18244.24 43.15 52629.34 88888.00 2007-11-08 23:49:15.400 312 18244.18 43.15 52629.24 88888.00 2007-11-08 23:49:15.900 312 18244.08 43.10 52629.28 88888.00 2007-11-08 23:49:16.400 312 18244.08 43.23 52629.31 88888.00 2007-11-08 23:49:16.900 312 18244.04 43.30 52629.30 88888.00 2007-11-08 23:49:17.400 312 18243.98 43.25 52629.24 88888.00 2007-11-08 23:49:17.900 312 18244.02 43.27 52629.31 88888.00 2007-11-08 23:49:18.400 312 18243.97 43.36 52629.30 88888.00 2007-11-08 23:49:18.900 312 18243.98 43.41 52629.34 88888.00 2007-11-08 23:49:19.400 312 18244.03 43.45 52629.39 88888.00 2007-11-08 23:49:19.900 312 18244.11 43.40 52629.33 88888.00 2007-11-08 23:49:20.400 312 18244.15 43.34 52629.26 88888.00 2007-11-08 23:49:20.900 312 18244.09 43.35 52629.22 88888.00 2007-11-08 23:49:21.400 312 18244.04 43.35 52629.22 88888.00 2007-11-08 23:49:21.900 312 18243.99 43.34 52629.26 88888.00 2007-11-08 23:49:22.400 312 18243.95 43.29 52629.21 88888.00 2007-11-08 23:49:22.900 312 18244.02 43.22 52629.33 88888.00 2007-11-08 23:49:23.400 312 18244.02 43.18 52629.43 88888.00 2007-11-08 23:49:23.900 312 18243.95 43.23 52629.49 88888.00 2007-11-08 23:49:24.400 312 18243.93 43.18 52629.51 88888.00 2007-11-08 23:49:24.900 312 18243.98 43.22 52629.44 88888.00 2007-11-08 23:49:25.400 312 18243.95 43.20 52629.40 88888.00 2007-11-08 23:49:25.900 312 18243.94 43.19 52629.39 88888.00 2007-11-08 23:49:26.400 312 18243.93 43.10 52629.51 88888.00 2007-11-08 23:49:26.900 312 18243.90 43.04 52629.52 88888.00 2007-11-08 23:49:27.400 312 18243.88 43.06 52629.43 88888.00 2007-11-08 23:49:27.900 312 18243.94 43.12 52629.40 88888.00 2007-11-08 23:49:28.400 312 18243.90 43.15 52629.38 88888.00 2007-11-08 23:49:28.900 312 18243.83 43.12 52629.35 88888.00 2007-11-08 23:49:29.400 312 18243.88 43.23 52629.28 88888.00 2007-11-08 23:49:29.900 312 18243.92 43.25 52629.19 88888.00 2007-11-08 23:49:30.400 312 18243.84 43.16 52629.05 88888.00 2007-11-08 23:49:30.900 312 18243.88 43.11 52629.11 88888.00 2007-11-08 23:49:31.400 312 18243.86 43.09 52629.36 88888.00 2007-11-08 23:49:31.900 312 18243.84 43.11 52629.39 88888.00 2007-11-08 23:49:32.400 312 18243.86 43.09 52629.32 88888.00 2007-11-08 23:49:32.900 312 18243.85 43.02 52629.19 88888.00 2007-11-08 23:49:33.400 312 18243.90 43.10 52629.23 88888.00 2007-11-08 23:49:33.900 312 18243.93 43.09 52629.28 88888.00 2007-11-08 23:49:34.400 312 18243.98 43.06 52629.32 88888.00 2007-11-08 23:49:34.900 312 18243.90 43.00 52629.34 88888.00 2007-11-08 23:49:35.400 312 18243.87 42.97 52629.27 88888.00 2007-11-08 23:49:35.900 312 18243.97 42.94 52629.26 88888.00 2007-11-08 23:49:36.400 312 18243.82 42.93 52629.38 88888.00 2007-11-08 23:49:36.900 312 18243.73 42.84 52629.43 88888.00 2007-11-08 23:49:37.400 312 18243.73 42.85 52629.41 88888.00 2007-11-08 23:49:37.900 312 18243.86 42.89 52629.39 88888.00 2007-11-08 23:49:38.400 312 18243.95 42.93 52629.44 88888.00 2007-11-08 23:49:38.900 312 18243.87 42.95 52629.49 88888.00 2007-11-08 23:49:39.397 312 18243.84 42.95 52629.50 88888.00 2007-11-08 23:49:39.907 312 18243.84 42.96 52629.45 88888.00 2007-11-08 23:49:40.407 312 18243.82 42.99 52629.38 88888.00 2007-11-08 23:49:40.907 312 18243.74 43.01 52629.34 88888.00 2007-11-08 23:49:41.407 312 18243.74 42.96 52629.27 88888.00 2007-11-08 23:49:41.907 312 18243.87 42.97 52629.24 88888.00 2007-11-08 23:49:42.407 312 18243.92 43.03 52629.32 88888.00 2007-11-08 23:49:42.907 312 18243.76 43.04 52629.32 88888.00 2007-11-08 23:49:43.407 312 18243.70 43.03 52629.43 88888.00 2007-11-08 23:49:43.907 312 18243.72 42.96 52629.52 88888.00 2007-11-08 23:49:44.407 312 18243.66 42.93 52629.54 88888.00 2007-11-08 23:49:44.907 312 18243.59 42.98 52629.35 88888.00 2007-11-08 23:49:45.407 312 18243.74 42.90 52629.39 88888.00 2007-11-08 23:49:45.907 312 18243.72 42.96 52629.41 88888.00 2007-11-08 23:49:46.407 312 18243.48 43.03 52629.39 88888.00 2007-11-08 23:49:46.907 312 18243.57 43.01 52629.35 88888.00 2007-11-08 23:49:47.407 312 18243.63 43.05 52629.50 88888.00 2007-11-08 23:49:47.907 312 18243.77 43.09 52629.52 88888.00 2007-11-08 23:49:48.407 312 18243.78 43.04 52629.43 88888.00 2007-11-08 23:49:48.907 312 18243.66 42.99 52629.44 88888.00 2007-11-08 23:49:49.407 312 18243.66 42.88 52629.55 88888.00 2007-11-08 23:49:49.907 312 18243.86 42.91 52629.42 88888.00 2007-11-08 23:49:50.407 312 18243.96 42.88 52629.42 88888.00 2007-11-08 23:49:50.907 312 18243.95 42.88 52629.46 88888.00 2007-11-08 23:49:51.407 312 18243.82 42.91 52629.43 88888.00 2007-11-08 23:49:51.907 312 18243.84 42.89 52629.41 88888.00 2007-11-08 23:49:52.407 312 18243.75 42.85 52629.39 88888.00 2007-11-08 23:49:52.907 312 18243.74 42.71 52629.22 88888.00 2007-11-08 23:49:53.407 312 18243.76 42.80 52629.12 88888.00 2007-11-08 23:49:53.907 312 18243.89 42.87 52629.23 88888.00 2007-11-08 23:49:54.407 312 18243.86 42.95 52629.33 88888.00 2007-11-08 23:49:54.907 312 18243.83 42.92 52629.33 88888.00 2007-11-08 23:49:55.407 312 18243.98 42.92 52629.43 88888.00 2007-11-08 23:49:55.907 312 18243.86 42.93 52629.46 88888.00 2007-11-08 23:49:56.407 312 18243.75 42.87 52629.47 88888.00 2007-11-08 23:49:56.907 312 18243.83 42.86 52629.45 88888.00 2007-11-08 23:49:57.407 312 18243.84 42.81 52629.33 88888.00 2007-11-08 23:49:57.907 312 18243.97 42.89 52629.27 88888.00 2007-11-08 23:49:58.407 312 18243.98 42.97 52629.16 88888.00 2007-11-08 23:49:58.907 312 18243.89 43.00 52629.11 88888.00 2007-11-08 23:49:59.407 312 18243.87 42.99 52629.16 88888.00 2007-11-08 23:49:59.907 312 18244.04 42.96 52629.29 88888.00 2007-11-08 23:50:00.407 312 18244.03 42.94 52629.36 88888.00 2007-11-08 23:50:00.907 312 18244.02 43.02 52629.40 88888.00 2007-11-08 23:50:01.407 312 18243.99 43.01 52629.50 88888.00 2007-11-08 23:50:01.907 312 18243.98 42.98 52629.49 88888.00 2007-11-08 23:50:02.407 312 18243.86 43.02 52629.43 88888.00 2007-11-08 23:50:02.907 312 18243.85 43.04 52629.40 88888.00 2007-11-08 23:50:03.407 312 18243.73 42.95 52629.41 88888.00 2007-11-08 23:50:03.907 312 18243.68 43.01 52629.40 88888.00 2007-11-08 23:50:04.407 312 18243.73 43.00 52629.36 88888.00 2007-11-08 23:50:04.907 312 18243.76 43.01 52629.40 88888.00 2007-11-08 23:50:05.407 312 18243.70 42.98 52629.54 88888.00 2007-11-08 23:50:05.907 312 18243.74 42.97 52629.53 88888.00 2007-11-08 23:50:06.407 312 18243.76 42.96 52629.34 88888.00 2007-11-08 23:50:06.907 312 18243.78 42.88 52629.35 88888.00 2007-11-08 23:50:07.407 312 18243.78 42.89 52629.31 88888.00 2007-11-08 23:50:07.907 312 18243.85 42.97 52629.26 88888.00 2007-11-08 23:50:08.407 312 18243.98 43.00 52629.32 88888.00 2007-11-08 23:50:08.907 312 18243.97 42.99 52629.27 88888.00 2007-11-08 23:50:09.407 312 18243.82 42.94 52629.23 88888.00 2007-11-08 23:50:09.907 312 18243.72 42.97 52629.21 88888.00 2007-11-08 23:50:10.407 312 18243.73 42.95 52629.24 88888.00 2007-11-08 23:50:10.907 312 18243.82 42.92 52629.33 88888.00 2007-11-08 23:50:11.407 312 18243.77 42.86 52629.32 88888.00 2007-11-08 23:50:11.907 312 18243.83 42.92 52629.34 88888.00 2007-11-08 23:50:12.407 312 18243.94 42.95 52629.33 88888.00 2007-11-08 23:50:12.907 312 18243.90 42.93 52629.38 88888.00 2007-11-08 23:50:13.407 312 18243.87 42.79 52629.24 88888.00 2007-11-08 23:50:13.907 312 18243.70 42.76 52629.32 88888.00 2007-11-08 23:50:14.407 312 18243.77 42.76 52629.36 88888.00 2007-11-08 23:50:14.907 312 18243.84 42.77 52629.46 88888.00 2007-11-08 23:50:15.407 312 18243.78 42.77 52629.50 88888.00 2007-11-08 23:50:15.907 312 18243.78 42.80 52629.47 88888.00 2007-11-08 23:50:16.407 312 18243.89 42.85 52629.36 88888.00 2007-11-08 23:50:16.907 312 18243.73 42.81 52629.24 88888.00 2007-11-08 23:50:17.407 312 18243.67 42.72 52629.22 88888.00 2007-11-08 23:50:17.907 312 18243.68 42.69 52629.33 88888.00 2007-11-08 23:50:18.407 312 18243.67 42.86 52629.38 88888.00 2007-11-08 23:50:18.907 312 18243.77 42.86 52629.30 88888.00 2007-11-08 23:50:19.407 312 18243.84 42.89 52629.34 88888.00 2007-11-08 23:50:19.907 312 18243.86 42.81 52629.34 88888.00 2007-11-08 23:50:20.407 312 18243.76 42.74 52629.36 88888.00 2007-11-08 23:50:20.907 312 18243.66 42.76 52629.24 88888.00 2007-11-08 23:50:21.407 312 18243.59 42.84 52629.09 88888.00 2007-11-08 23:50:21.907 312 18243.70 42.85 52629.08 88888.00 2007-11-08 23:50:22.407 312 18243.70 42.81 52629.12 88888.00 2007-11-08 23:50:22.907 312 18243.82 42.71 52629.10 88888.00 2007-11-08 23:50:23.407 312 18243.81 42.68 52629.15 88888.00 2007-11-08 23:50:23.907 312 18243.71 42.74 52629.20 88888.00 2007-11-08 23:50:24.407 312 18243.59 42.70 52629.20 88888.00 2007-11-08 23:50:24.907 312 18243.74 42.54 52629.23 88888.00 2007-11-08 23:50:25.407 312 18243.75 42.56 52629.20 88888.00 2007-11-08 23:50:25.907 312 18243.75 42.60 52629.17 88888.00 2007-11-08 23:50:26.407 312 18243.71 42.57 52628.95 88888.00 2007-11-08 23:50:26.907 312 18243.68 42.55 52628.95 88888.00 2007-11-08 23:50:27.407 312 18243.77 42.52 52629.08 88888.00 2007-11-08 23:50:27.907 312 18243.85 42.47 52629.26 88888.00 2007-11-08 23:50:28.407 312 18243.68 42.44 52629.22 88888.00 2007-11-08 23:50:28.907 312 18243.70 42.53 52629.30 88888.00 2007-11-08 23:50:29.407 312 18243.90 42.68 52629.33 88888.00 2007-11-08 23:50:29.907 312 18243.98 42.67 52629.34 88888.00 2007-11-08 23:50:30.407 312 18243.84 42.62 52629.39 88888.00 2007-11-08 23:50:30.907 312 18243.84 42.61 52629.50 88888.00 2007-11-08 23:50:31.407 312 18243.68 42.60 52629.42 88888.00 2007-11-08 23:50:31.907 312 18243.74 42.63 52629.35 88888.00 2007-11-08 23:50:32.407 312 18243.75 42.60 52629.35 88888.00 2007-11-08 23:50:32.907 312 18243.65 42.62 52629.32 88888.00 2007-11-08 23:50:33.407 312 18243.81 42.61 52629.34 88888.00 2007-11-08 23:50:33.907 312 18243.72 42.61 52629.35 88888.00 2007-11-08 23:50:34.407 312 18243.68 42.51 52629.47 88888.00 2007-11-08 23:50:34.907 312 18243.61 42.52 52629.38 88888.00 2007-11-08 23:50:35.407 312 18243.51 42.53 52629.36 88888.00 2007-11-08 23:50:35.907 312 18243.64 42.51 52629.43 88888.00 2007-11-08 23:50:36.407 312 18243.68 42.52 52629.51 88888.00 2007-11-08 23:50:36.907 312 18243.59 42.43 52629.42 88888.00 2007-11-08 23:50:37.407 312 18243.75 42.47 52629.39 88888.00 2007-11-08 23:50:37.907 312 18243.70 42.47 52629.33 88888.00 2007-11-08 23:50:38.407 312 18243.57 42.52 52629.33 88888.00 2007-11-08 23:50:38.907 312 18243.56 42.49 52629.44 88888.00 2007-11-08 23:50:39.407 312 18243.71 42.46 52629.36 88888.00 2007-11-08 23:50:39.907 312 18243.68 42.47 52629.34 88888.00 2007-11-08 23:50:40.407 312 18243.61 42.47 52629.38 88888.00 2007-11-08 23:50:40.907 312 18243.61 42.48 52629.42 88888.00 2007-11-08 23:50:41.407 312 18243.54 42.47 52629.45 88888.00 2007-11-08 23:50:41.907 312 18243.45 42.42 52629.53 88888.00 2007-11-08 23:50:42.407 312 18243.44 42.44 52629.44 88888.00 2007-11-08 23:50:42.907 312 18243.48 42.48 52629.39 88888.00 2007-11-08 23:50:43.407 312 18243.39 42.49 52629.41 88888.00 2007-11-08 23:50:43.907 312 18243.44 42.47 52629.51 88888.00 2007-11-08 23:50:44.407 312 18243.51 42.41 52629.51 88888.00 2007-11-08 23:50:44.907 312 18243.66 42.38 52629.39 88888.00 2007-11-08 23:50:45.407 312 18243.62 42.40 52629.45 88888.00 2007-11-08 23:50:45.907 312 18243.56 42.40 52629.44 88888.00 2007-11-08 23:50:46.407 312 18243.40 42.44 52629.40 88888.00 2007-11-08 23:50:46.907 312 18243.35 42.45 52629.54 88888.00 2007-11-08 23:50:47.407 312 18243.44 42.44 52629.68 88888.00 2007-11-08 23:50:47.907 312 18243.40 42.44 52629.55 88888.00 2007-11-08 23:50:48.407 312 18243.42 42.39 52629.49 88888.00 2007-11-08 23:50:48.907 312 18243.41 42.38 52629.51 88888.00 2007-11-08 23:50:49.407 312 18243.43 42.34 52629.61 88888.00 2007-11-08 23:50:49.907 312 18243.55 42.36 52629.53 88888.00 2007-11-08 23:50:50.407 312 18243.49 42.42 52629.52 88888.00 2007-11-08 23:50:50.907 312 18243.32 42.39 52629.54 88888.00 2007-11-08 23:50:51.407 312 18243.37 42.36 52629.51 88888.00 2007-11-08 23:50:51.907 312 18243.44 42.34 52629.49 88888.00 2007-11-08 23:50:52.407 312 18243.48 42.32 52629.53 88888.00 2007-11-08 23:50:52.907 312 18243.40 42.31 52629.59 88888.00 2007-11-08 23:50:53.407 312 18243.38 42.29 52629.61 88888.00 2007-11-08 23:50:53.907 312 18243.31 42.25 52629.61 88888.00 2007-11-08 23:50:54.407 312 18243.24 42.28 52629.64 88888.00 2007-11-08 23:50:54.907 312 18243.29 42.40 52629.68 88888.00 2007-11-08 23:50:55.407 312 18243.34 42.31 52629.55 88888.00 2007-11-08 23:50:55.907 312 18243.28 42.30 52629.56 88888.00 2007-11-08 23:50:56.407 312 18243.09 42.29 52629.59 88888.00 2007-11-08 23:50:56.907 312 18243.12 42.33 52629.52 88888.00 2007-11-08 23:50:57.407 312 18243.24 42.36 52629.54 88888.00 2007-11-08 23:50:57.907 312 18243.31 42.28 52629.56 88888.00 2007-11-08 23:50:58.407 312 18243.33 42.28 52629.67 88888.00 2007-11-08 23:50:58.907 312 18243.35 42.33 52629.66 88888.00 2007-11-08 23:50:59.407 312 18243.26 42.34 52629.57 88888.00 2007-11-08 23:50:59.907 312 18243.22 42.32 52629.52 88888.00 2007-11-08 23:51:00.407 312 18243.22 42.22 52629.53 88888.00 2007-11-08 23:51:00.907 312 18243.17 42.16 52629.54 88888.00 2007-11-08 23:51:01.407 312 18243.21 42.18 52629.64 88888.00 2007-11-08 23:51:01.907 312 18243.05 42.20 52629.66 88888.00 2007-11-08 23:51:02.407 312 18243.12 42.25 52629.64 88888.00 2007-11-08 23:51:02.907 312 18243.23 42.35 52629.68 88888.00 2007-11-08 23:51:03.407 312 18243.32 42.39 52629.68 88888.00 2007-11-08 23:51:03.907 312 18243.22 42.39 52629.66 88888.00 2007-11-08 23:51:04.407 312 18243.20 42.31 52629.66 88888.00 2007-11-08 23:51:04.907 312 18243.18 42.26 52629.53 88888.00 2007-11-08 23:51:05.407 312 18243.17 42.27 52629.58 88888.00 2007-11-08 23:51:05.907 312 18243.09 42.26 52629.55 88888.00 2007-11-08 23:51:06.407 312 18243.02 42.21 52629.42 88888.00 2007-11-08 23:51:06.907 312 18243.05 42.28 52629.40 88888.00 2007-11-08 23:51:07.407 312 18243.01 42.27 52629.49 88888.00 2007-11-08 23:51:07.907 312 18243.03 42.30 52629.44 88888.00 2007-11-08 23:51:08.407 312 18243.21 42.30 52629.42 88888.00 2007-11-08 23:51:08.907 312 18243.23 42.26 52629.50 88888.00 2007-11-08 23:51:09.407 312 18243.22 42.32 52629.45 88888.00 2007-11-08 23:51:09.907 312 18243.48 42.35 52629.46 88888.00 2007-11-08 23:51:10.407 312 18243.41 42.47 52629.51 88888.00 2007-11-08 23:51:10.907 312 18243.17 42.46 52629.51 88888.00 2007-11-08 23:51:11.407 312 18243.18 42.51 52629.51 88888.00 2007-11-08 23:51:11.907 312 18243.21 42.44 52629.55 88888.00 2007-11-08 23:51:12.407 312 18243.27 42.45 52629.51 88888.00 2007-11-08 23:51:12.907 312 18243.38 42.52 52629.50 88888.00 2007-11-08 23:51:13.407 312 18243.20 42.40 52629.46 88888.00 2007-11-08 23:51:13.907 312 18243.22 42.39 52629.54 88888.00 2007-11-08 23:51:14.407 312 18243.21 42.41 52629.47 88888.00 2007-11-08 23:51:14.907 312 18243.08 42.39 52629.44 88888.00 2007-11-08 23:51:15.407 312 18243.17 42.42 52629.34 88888.00 2007-11-08 23:51:15.907 312 18243.08 42.39 52629.34 88888.00 2007-11-08 23:51:16.407 312 18243.03 42.42 52629.42 88888.00 2007-11-08 23:51:16.907 312 18243.14 42.39 52629.32 88888.00 2007-11-08 23:51:17.407 312 18243.23 42.38 52629.27 88888.00 2007-11-08 23:51:17.907 312 18243.24 42.42 52629.26 88888.00 2007-11-08 23:51:18.407 312 18243.31 42.48 52629.29 88888.00 2007-11-08 23:51:18.907 312 18243.35 42.43 52629.40 88888.00 2007-11-08 23:51:19.407 312 18243.20 42.39 52629.41 88888.00 2007-11-08 23:51:19.907 312 18243.34 42.42 52629.36 88888.00 2007-11-08 23:51:20.407 312 18243.42 42.45 52629.44 88888.00 2007-11-08 23:51:20.907 312 18243.35 42.53 52629.43 88888.00 2007-11-08 23:51:21.407 312 18243.27 42.49 52629.39 88888.00 2007-11-08 23:51:21.907 312 18243.18 42.49 52629.35 88888.00 2007-11-08 23:51:22.407 312 18243.18 42.51 52629.23 88888.00 2007-11-08 23:51:22.907 312 18243.18 42.44 52629.15 88888.00 2007-11-08 23:51:23.407 312 18243.14 42.47 52629.09 88888.00 2007-11-08 23:51:23.907 312 18243.28 42.47 52629.11 88888.00 2007-11-08 23:51:24.407 312 18243.21 42.48 52629.23 88888.00 2007-11-08 23:51:24.907 312 18243.18 42.45 52629.40 88888.00 2007-11-08 23:51:25.407 312 18243.21 42.43 52629.53 88888.00 2007-11-08 23:51:25.907 312 18243.07 42.45 52629.44 88888.00 2007-11-08 23:51:26.407 312 18243.10 42.53 52629.31 88888.00 2007-11-08 23:51:26.907 312 18243.08 42.48 52629.40 88888.00 2007-11-08 23:51:27.407 312 18243.11 42.44 52629.38 88888.00 2007-11-08 23:51:27.907 312 18243.10 42.44 52629.34 88888.00 2007-11-08 23:51:28.407 312 18243.23 42.44 52629.47 88888.00 2007-11-08 23:51:28.907 312 18243.23 42.44 52629.41 88888.00 2007-11-08 23:51:29.407 312 18243.29 42.44 52629.40 88888.00 2007-11-08 23:51:29.907 312 18243.24 42.44 52629.52 88888.00 2007-11-08 23:51:30.407 312 18243.29 42.44 52629.62 88888.00 2007-11-08 23:51:30.907 312 18243.14 42.43 52629.56 88888.00 2007-11-08 23:51:31.407 312 18243.22 42.56 52629.57 88888.00 2007-11-08 23:51:31.907 312 18243.13 42.55 52629.53 88888.00 2007-11-08 23:51:32.407 312 18243.09 42.55 52629.40 88888.00 2007-11-08 23:51:32.907 312 18243.11 42.47 52629.30 88888.00 2007-11-08 23:51:33.407 312 18243.13 42.47 52629.26 88888.00 2007-11-08 23:51:33.907 312 18243.05 42.52 52629.32 88888.00 2007-11-08 23:51:34.407 312 18243.06 42.47 52629.38 88888.00 2007-11-08 23:51:34.907 312 18243.07 42.44 52629.38 88888.00 2007-11-08 23:51:35.407 312 18243.20 42.40 52629.31 88888.00 2007-11-08 23:51:35.907 312 18243.18 42.43 52629.26 88888.00 2007-11-08 23:51:36.407 312 18243.17 42.55 52629.27 88888.00 2007-11-08 23:51:36.907 312 18243.19 42.45 52629.45 88888.00 2007-11-08 23:51:37.407 312 18243.10 42.45 52629.52 88888.00 2007-11-08 23:51:37.907 312 18243.18 42.47 52629.42 88888.00 2007-11-08 23:51:38.407 312 18243.23 42.45 52629.53 88888.00 2007-11-08 23:51:38.907 312 18243.27 42.39 52629.56 88888.00 2007-11-08 23:51:39.407 312 18243.21 42.47 52629.59 88888.00 2007-11-08 23:51:39.907 312 18243.17 42.45 52629.65 88888.00 2007-11-08 23:51:40.407 312 18243.21 42.46 52629.59 88888.00 2007-11-08 23:51:40.907 312 18243.32 42.46 52629.52 88888.00 2007-11-08 23:51:41.407 312 18243.33 42.47 52629.47 88888.00 2007-11-08 23:51:41.907 312 18243.22 42.39 52629.45 88888.00 2007-11-08 23:51:42.407 312 18243.23 42.37 52629.45 88888.00 2007-11-08 23:51:42.907 312 18243.31 42.42 52629.42 88888.00 2007-11-08 23:51:43.407 312 18243.31 42.49 52629.30 88888.00 2007-11-08 23:51:43.907 312 18243.30 42.54 52629.34 88888.00 2007-11-08 23:51:44.407 312 18243.35 42.53 52629.31 88888.00 2007-11-08 23:51:44.907 312 18243.43 42.63 52629.32 88888.00 2007-11-08 23:51:45.407 312 18243.32 42.64 52629.44 88888.00 2007-11-08 23:51:45.907 312 18243.45 42.65 52629.51 88888.00 2007-11-08 23:51:46.407 312 18243.24 42.70 52629.47 88888.00 2007-11-08 23:51:46.907 312 18243.14 42.67 52629.49 88888.00 2007-11-08 23:51:47.407 312 18243.18 42.67 52629.51 88888.00 2007-11-08 23:51:47.907 312 18243.24 42.63 52629.43 88888.00 2007-11-08 23:51:48.407 312 18243.17 42.69 52629.32 88888.00 2007-11-08 23:51:48.907 312 18243.19 42.73 52629.34 88888.00 2007-11-08 23:51:49.407 312 18243.22 42.77 52629.41 88888.00 2007-11-08 23:51:49.907 312 18243.17 42.77 52629.34 88888.00 2007-11-08 23:51:50.407 312 18243.16 42.71 52629.22 88888.00 2007-11-08 23:51:50.907 312 18243.18 42.77 52629.30 88888.00 2007-11-08 23:51:51.407 312 18243.19 42.76 52629.40 88888.00 2007-11-08 23:51:51.907 312 18243.11 42.80 52629.42 88888.00 2007-11-08 23:51:52.407 312 18243.10 42.73 52629.31 88888.00 2007-11-08 23:51:52.907 312 18243.07 42.63 52629.28 88888.00 2007-11-08 23:51:53.407 312 18243.01 42.67 52629.44 88888.00 2007-11-08 23:51:53.907 312 18243.00 42.69 52629.58 88888.00 2007-11-08 23:51:54.407 312 18243.01 42.71 52629.63 88888.00 2007-11-08 23:51:54.907 312 18243.09 42.70 52629.57 88888.00 2007-11-08 23:51:55.407 312 18242.92 42.78 52629.57 88888.00 2007-11-08 23:51:55.907 312 18242.94 42.80 52629.53 88888.00 2007-11-08 23:51:56.407 312 18242.97 42.85 52629.44 88888.00 2007-11-08 23:51:56.907 312 18243.01 42.74 52629.33 88888.00 2007-11-08 23:51:57.407 312 18242.96 42.75 52629.40 88888.00 2007-11-08 23:51:57.907 312 18243.05 42.78 52629.47 88888.00 2007-11-08 23:51:58.407 312 18242.96 42.75 52629.44 88888.00 2007-11-08 23:51:58.907 312 18243.00 42.70 52629.52 88888.00 2007-11-08 23:51:59.407 312 18243.10 42.63 52629.51 88888.00 2007-11-08 23:51:59.907 312 18242.99 42.67 52629.42 88888.00 2007-11-08 23:52:00.407 312 18242.98 42.76 52629.39 88888.00 2007-11-08 23:52:00.907 312 18242.87 42.76 52629.67 88888.00 2007-11-08 23:52:01.407 312 18242.83 42.73 52629.73 88888.00 2007-11-08 23:52:01.907 312 18242.81 42.74 52629.65 88888.00 2007-11-08 23:52:02.407 312 18242.74 42.77 52629.65 88888.00 2007-11-08 23:52:02.907 312 18242.70 42.70 52629.62 88888.00 2007-11-08 23:52:03.407 312 18242.81 42.73 52629.66 88888.00 2007-11-08 23:52:03.907 312 18242.83 42.69 52629.61 88888.00 2007-11-08 23:52:04.407 312 18242.88 42.62 52629.43 88888.00 2007-11-08 23:52:04.907 312 18242.87 42.63 52629.54 88888.00 2007-11-08 23:52:05.407 312 18242.89 42.65 52629.59 88888.00 2007-11-08 23:52:05.907 312 18242.92 42.72 52629.43 88888.00 2007-11-08 23:52:06.407 312 18242.98 42.74 52629.39 88888.00 2007-11-08 23:52:06.907 312 18242.98 42.73 52629.32 88888.00 2007-11-08 23:52:07.407 312 18243.01 42.67 52629.28 88888.00 2007-11-08 23:52:07.907 312 18243.00 42.56 52629.24 88888.00 2007-11-08 23:52:08.407 312 18242.86 42.56 52629.21 88888.00 2007-11-08 23:52:08.907 312 18242.94 42.55 52629.23 88888.00 2007-11-08 23:52:09.407 312 18242.91 42.58 52629.28 88888.00 2007-11-08 23:52:09.907 312 18242.86 42.61 52629.35 88888.00 2007-11-08 23:52:10.407 312 18242.81 42.67 52629.41 88888.00 2007-11-08 23:52:10.907 312 18242.86 42.70 52629.40 88888.00 2007-11-08 23:52:11.407 312 18242.94 42.70 52629.40 88888.00 2007-11-08 23:52:11.907 312 18242.92 42.78 52629.29 88888.00 2007-11-08 23:52:12.407 312 18242.98 42.79 52629.28 88888.00 2007-11-08 23:52:12.907 312 18243.02 42.85 52629.40 88888.00 2007-11-08 23:52:13.407 312 18243.02 42.82 52629.39 88888.00 2007-11-08 23:52:13.907 312 18242.94 42.84 52629.40 88888.00 2007-11-08 23:52:14.407 312 18243.05 42.87 52629.38 88888.00 2007-11-08 23:52:14.907 312 18243.17 42.84 52629.30 88888.00 2007-11-08 23:52:15.407 312 18243.09 42.89 52629.34 88888.00 2007-11-08 23:52:15.907 312 18243.20 42.90 52629.27 88888.00 2007-11-08 23:52:16.407 312 18243.07 42.85 52629.30 88888.00 2007-11-08 23:52:16.907 312 18243.05 42.85 52629.28 88888.00 2007-11-08 23:52:17.407 312 18243.05 42.87 52629.39 88888.00 2007-11-08 23:52:17.907 312 18243.09 42.84 52629.56 88888.00 2007-11-08 23:52:18.407 312 18242.99 42.85 52629.56 88888.00 2007-11-08 23:52:18.907 312 18242.98 42.88 52629.54 88888.00 2007-11-08 23:52:19.407 312 18243.03 42.96 52629.53 88888.00 2007-11-08 23:52:19.907 312 18243.08 42.90 52629.44 88888.00 2007-11-08 23:52:20.407 312 18243.13 42.84 52629.45 88888.00 2007-11-08 23:52:20.907 312 18243.06 42.76 52629.52 88888.00 2007-11-08 23:52:21.407 312 18243.03 42.72 52629.46 88888.00 2007-11-08 23:52:21.907 312 18243.13 42.74 52629.43 88888.00 2007-11-08 23:52:22.407 312 18243.16 42.82 52629.57 88888.00 2007-11-08 23:52:22.907 312 18243.18 42.81 52629.49 88888.00 2007-11-08 23:52:23.407 312 18243.22 42.77 52629.45 88888.00 2007-11-08 23:52:23.907 312 18243.10 42.84 52629.38 88888.00 2007-11-08 23:52:24.407 312 18243.05 42.84 52629.36 88888.00 2007-11-08 23:52:24.907 312 18243.17 42.78 52629.34 88888.00 2007-11-08 23:52:25.407 312 18243.17 42.73 52629.34 88888.00 2007-11-08 23:52:25.907 312 18243.21 42.69 52629.27 88888.00 2007-11-08 23:52:26.407 312 18243.29 42.74 52629.35 88888.00 2007-11-08 23:52:26.907 312 18243.24 42.80 52629.33 88888.00 2007-11-08 23:52:27.407 312 18243.16 42.87 52629.27 88888.00 2007-11-08 23:52:27.907 312 18243.22 42.80 52629.27 88888.00 2007-11-08 23:52:28.407 312 18243.21 42.71 52629.30 88888.00 2007-11-08 23:52:28.907 312 18243.16 42.66 52629.35 88888.00 2007-11-08 23:52:29.407 312 18243.13 42.69 52629.42 88888.00 2007-11-08 23:52:29.907 312 18243.21 42.68 52629.41 88888.00 2007-11-08 23:52:30.407 312 18243.27 42.72 52629.43 88888.00 2007-11-08 23:52:30.907 312 18243.45 42.77 52629.42 88888.00 2007-11-08 23:52:31.407 312 18243.38 42.67 52629.35 88888.00 2007-11-08 23:52:31.907 312 18243.21 42.58 52629.33 88888.00 2007-11-08 23:52:32.407 312 18243.28 42.54 52629.27 88888.00 2007-11-08 23:52:32.907 312 18243.31 42.59 52629.31 88888.00 2007-11-08 23:52:33.407 312 18243.30 42.59 52629.32 88888.00 2007-11-08 23:52:33.907 312 18243.46 42.58 52629.31 88888.00 2007-11-08 23:52:34.407 312 18243.43 42.54 52629.43 88888.00 2007-11-08 23:52:34.907 312 18243.37 42.54 52629.51 88888.00 2007-11-08 23:52:35.407 312 18243.40 42.57 52629.46 88888.00 2007-11-08 23:52:35.907 312 18243.22 42.43 52629.34 88888.00 2007-11-08 23:52:36.407 312 18243.13 42.51 52629.43 88888.00 2007-11-08 23:52:36.907 312 18243.08 42.53 52629.42 88888.00 2007-11-08 23:52:37.407 312 18243.17 42.60 52629.36 88888.00 2007-11-08 23:52:37.907 312 18243.23 42.60 52629.39 88888.00 2007-11-08 23:52:38.407 312 18243.28 42.58 52629.34 88888.00 2007-11-08 23:52:38.907 312 18243.48 42.53 52629.34 88888.00 2007-11-08 23:52:39.407 312 18243.62 42.60 52629.31 88888.00 2007-11-08 23:52:39.907 312 18243.64 42.74 52629.29 88888.00 2007-11-08 23:52:40.407 312 18243.52 42.78 52629.40 88888.00 2007-11-08 23:52:40.907 312 18243.53 42.70 52629.36 88888.00 2007-11-08 23:52:41.407 312 18243.39 42.66 52629.42 88888.00 2007-11-08 23:52:41.907 312 18243.43 42.70 52629.39 88888.00 2007-11-08 23:52:42.407 312 18243.60 42.68 52629.28 88888.00 2007-11-08 23:52:42.907 312 18243.55 42.70 52629.29 88888.00 2007-11-08 23:52:43.407 312 18243.64 42.58 52629.30 88888.00 2007-11-08 23:52:43.907 312 18243.54 42.52 52629.26 88888.00 2007-11-08 23:52:44.407 312 18243.42 42.59 52629.16 88888.00 2007-11-08 23:52:44.907 312 18243.48 42.66 52629.33 88888.00 2007-11-08 23:52:45.407 312 18243.52 42.66 52629.33 88888.00 2007-11-08 23:52:45.907 312 18243.52 42.71 52629.31 88888.00 2007-11-08 23:52:46.407 312 18243.40 42.76 52629.35 88888.00 2007-11-08 23:52:46.907 312 18243.44 42.73 52629.38 88888.00 2007-11-08 23:52:47.407 312 18243.51 42.72 52629.41 88888.00 2007-11-08 23:52:47.907 312 18243.45 42.71 52629.38 88888.00 2007-11-08 23:52:48.407 312 18243.39 42.72 52629.33 88888.00 2007-11-08 23:52:48.907 312 18243.39 42.70 52629.44 88888.00 2007-11-08 23:52:49.407 312 18243.45 42.72 52629.52 88888.00 2007-11-08 23:52:49.907 312 18243.40 42.73 52629.56 88888.00 2007-11-08 23:52:50.407 312 18243.42 42.72 52629.47 88888.00 2007-11-08 23:52:50.907 312 18243.37 42.73 52629.42 88888.00 2007-11-08 23:52:51.407 312 18243.53 42.61 52629.47 88888.00 2007-11-08 23:52:51.907 312 18243.59 42.69 52629.45 88888.00 2007-11-08 23:52:52.407 312 18243.59 42.81 52629.43 88888.00 2007-11-08 23:52:52.907 312 18243.53 42.80 52629.45 88888.00 2007-11-08 23:52:53.407 312 18243.50 42.73 52629.43 88888.00 2007-11-08 23:52:53.907 312 18243.42 42.73 52629.46 88888.00 2007-11-08 23:52:54.407 312 18243.50 42.75 52629.36 88888.00 2007-11-08 23:52:54.907 312 18243.45 42.84 52629.28 88888.00 2007-11-08 23:52:55.407 312 18243.35 42.79 52629.39 88888.00 2007-11-08 23:52:55.907 312 18243.26 42.73 52629.55 88888.00 2007-11-08 23:52:56.407 312 18243.31 42.76 52629.58 88888.00 2007-11-08 23:52:56.907 312 18243.43 42.73 52629.54 88888.00 2007-11-08 23:52:57.407 312 18243.43 42.69 52629.58 88888.00 2007-11-08 23:52:57.907 312 18243.59 42.70 52629.57 88888.00 2007-11-08 23:52:58.407 312 18243.68 42.68 52629.56 88888.00 2007-11-08 23:52:58.907 312 18243.63 42.68 52629.56 88888.00 2007-11-08 23:52:59.407 312 18243.62 42.70 52629.61 88888.00 2007-11-08 23:52:59.907 312 18243.62 42.71 52629.64 88888.00 2007-11-08 23:53:00.407 312 18243.51 42.66 52629.56 88888.00 2007-11-08 23:53:00.907 312 18243.52 42.67 52629.50 88888.00 2007-11-08 23:53:01.407 312 18243.59 42.60 52629.34 88888.00 2007-11-08 23:53:01.907 312 18243.54 42.52 52629.30 88888.00 2007-11-08 23:53:02.407 312 18243.51 42.52 52629.41 88888.00 2007-11-08 23:53:02.907 312 18243.57 42.53 52629.40 88888.00 2007-11-08 23:53:03.407 312 18243.51 42.57 52629.40 88888.00 2007-11-08 23:53:03.907 312 18243.51 42.61 52629.41 88888.00 2007-11-08 23:53:04.407 312 18243.45 42.63 52629.42 88888.00 2007-11-08 23:53:04.907 312 18243.56 42.63 52629.38 88888.00 2007-11-08 23:53:05.407 312 18243.55 42.57 52629.43 88888.00 2007-11-08 23:53:05.907 312 18243.64 42.47 52629.42 88888.00 2007-11-08 23:53:06.407 312 18243.62 42.56 52629.52 88888.00 2007-11-08 23:53:06.907 312 18243.68 42.59 52629.65 88888.00 2007-11-08 23:53:07.407 312 18243.61 42.62 52629.56 88888.00 2007-11-08 23:53:07.907 312 18243.42 42.60 52629.56 88888.00 2007-11-08 23:53:08.407 312 18243.52 42.62 52629.59 88888.00 2007-11-08 23:53:08.907 312 18243.62 42.68 52629.64 88888.00 2007-11-08 23:53:09.407 312 18243.49 42.60 52629.63 88888.00 2007-11-08 23:53:09.907 312 18243.52 42.49 52629.57 88888.00 2007-11-08 23:53:10.407 312 18243.48 42.55 52629.41 88888.00 2007-11-08 23:53:10.907 312 18243.60 42.51 52629.38 88888.00 2007-11-08 23:53:11.407 312 18243.49 42.46 52629.36 88888.00 2007-11-08 23:53:11.907 312 18243.48 42.46 52629.32 88888.00 2007-11-08 23:53:12.407 312 18243.48 42.53 52629.33 88888.00 2007-11-08 23:53:12.907 312 18243.45 42.62 52629.31 88888.00 2007-11-08 23:53:13.407 312 18243.52 42.61 52629.49 88888.00 2007-11-08 23:53:13.907 312 18243.59 42.57 52629.47 88888.00 2007-11-08 23:53:14.407 312 18243.51 42.47 52629.50 88888.00 2007-11-08 23:53:14.907 312 18243.41 42.53 52629.54 88888.00 2007-11-08 23:53:15.407 312 18243.50 42.56 52629.59 88888.00 2007-11-08 23:53:15.907 312 18243.57 42.71 52629.64 88888.00 2007-11-08 23:53:16.407 312 18243.65 42.76 52629.64 88888.00 2007-11-08 23:53:16.907 312 18243.55 42.75 52629.63 88888.00 2007-11-08 23:53:17.407 312 18243.51 42.73 52629.68 88888.00 2007-11-08 23:53:17.907 312 18243.43 42.79 52629.73 88888.00 2007-11-08 23:53:18.407 312 18243.52 42.76 52629.62 88888.00 2007-11-08 23:53:18.907 312 18243.60 42.70 52629.69 88888.00 2007-11-08 23:53:19.407 312 18243.73 42.66 52629.70 88888.00 2007-11-08 23:53:19.907 312 18243.71 42.66 52629.58 88888.00 2007-11-08 23:53:20.407 312 18243.70 42.60 52629.39 88888.00 2007-11-08 23:53:20.907 312 18243.65 42.60 52629.36 88888.00 2007-11-08 23:53:21.407 312 18243.60 42.66 52629.43 88888.00 2007-11-08 23:53:21.907 312 18243.59 42.60 52629.33 88888.00 2007-11-08 23:53:22.407 312 18243.64 42.60 52629.46 88888.00 2007-11-08 23:53:22.907 312 18243.70 42.66 52629.51 88888.00 2007-11-08 23:53:23.407 312 18243.70 42.75 52629.64 88888.00 2007-11-08 23:53:23.907 312 18243.77 42.74 52629.73 88888.00 2007-11-08 23:53:24.407 312 18243.75 42.69 52629.57 88888.00 2007-11-08 23:53:24.907 312 18243.73 42.74 52629.52 88888.00 2007-11-08 23:53:25.407 312 18243.57 42.72 52629.51 88888.00 2007-11-08 23:53:25.907 312 18243.63 42.67 52629.55 88888.00 2007-11-08 23:53:26.407 312 18243.65 42.76 52629.57 88888.00 2007-11-08 23:53:26.907 312 18243.61 42.78 52629.59 88888.00 2007-11-08 23:53:27.407 312 18243.60 42.72 52629.49 88888.00 2007-11-08 23:53:27.907 312 18243.75 42.76 52629.43 88888.00 2007-11-08 23:53:28.407 312 18243.75 42.78 52629.51 88888.00 2007-11-08 23:53:28.907 312 18243.75 42.72 52629.53 88888.00 2007-11-08 23:53:29.407 312 18243.76 42.74 52629.41 88888.00 2007-11-08 23:53:29.907 312 18243.70 42.75 52629.42 88888.00 2007-11-08 23:53:30.407 312 18243.71 42.64 52629.47 88888.00 2007-11-08 23:53:30.907 312 18243.78 42.63 52629.51 88888.00 2007-11-08 23:53:31.407 312 18243.77 42.61 52629.47 88888.00 2007-11-08 23:53:31.907 312 18243.71 42.60 52629.51 88888.00 2007-11-08 23:53:32.407 312 18243.66 42.60 52629.51 88888.00 2007-11-08 23:53:32.907 312 18243.66 42.57 52629.54 88888.00 2007-11-08 23:53:33.407 312 18243.63 42.56 52629.49 88888.00 2007-11-08 23:53:33.907 312 18243.70 42.58 52629.39 88888.00 2007-11-08 23:53:34.407 312 18243.84 42.57 52629.41 88888.00 2007-11-08 23:53:34.907 312 18243.90 42.58 52629.33 88888.00 2007-11-08 23:53:35.407 312 18243.88 42.55 52629.34 88888.00 2007-11-08 23:53:35.907 312 18243.66 42.55 52629.36 88888.00 2007-11-08 23:53:36.407 312 18243.81 42.60 52629.42 88888.00 2007-11-08 23:53:36.907 312 18243.73 42.55 52629.50 88888.00 2007-11-08 23:53:37.407 312 18243.74 42.54 52629.45 88888.00 2007-11-08 23:53:37.907 312 18243.77 42.59 52629.43 88888.00 2007-11-08 23:53:38.407 312 18243.66 42.60 52629.50 88888.00 2007-11-08 23:53:38.907 312 18243.76 42.58 52629.47 88888.00 2007-11-08 23:53:39.407 312 18243.85 42.59 52629.54 88888.00 2007-11-08 23:53:39.907 312 18243.68 42.52 52629.56 88888.00 2007-11-08 23:53:40.407 312 18243.64 42.43 52629.62 88888.00 2007-11-08 23:53:40.907 312 18243.70 42.53 52629.57 88888.00 2007-11-08 23:53:41.407 312 18243.67 42.64 52629.45 88888.00 2007-11-08 23:53:41.907 312 18243.81 42.70 52629.35 88888.00 2007-11-08 23:53:42.407 312 18243.86 42.63 52629.28 88888.00 2007-11-08 23:53:42.907 312 18243.66 42.65 52629.33 88888.00 2007-11-08 23:53:43.407 312 18243.57 42.60 52629.42 88888.00 2007-11-08 23:53:43.907 312 18243.55 42.62 52629.31 88888.00 2007-11-08 23:53:44.407 312 18243.57 42.65 52629.29 88888.00 2007-11-08 23:53:44.907 312 18243.61 42.67 52629.27 88888.00 2007-11-08 23:53:45.407 312 18243.61 42.70 52629.26 88888.00 2007-11-08 23:53:45.907 312 18243.60 42.66 52629.28 88888.00 2007-11-08 23:53:46.407 312 18243.61 42.62 52629.28 88888.00 2007-11-08 23:53:46.907 312 18243.56 42.61 52629.40 88888.00 2007-11-08 23:53:47.407 312 18243.57 42.66 52629.42 88888.00 2007-11-08 23:53:47.907 312 18243.61 42.67 52629.47 88888.00 2007-11-08 23:53:48.407 312 18243.66 42.63 52629.51 88888.00 2007-11-08 23:53:48.907 312 18243.66 42.68 52629.32 88888.00 2007-11-08 23:53:49.407 312 18243.49 42.76 52629.24 88888.00 2007-11-08 23:53:49.907 312 18243.52 42.66 52629.30 88888.00 2007-11-08 23:53:50.407 312 18243.57 42.63 52629.28 88888.00 2007-11-08 23:53:50.907 312 18243.81 42.66 52629.30 88888.00 2007-11-08 23:53:51.407 312 18243.72 42.67 52629.15 88888.00 2007-11-08 23:53:51.907 312 18243.54 42.69 52629.11 88888.00 2007-11-08 23:53:52.407 312 18243.54 42.71 52629.21 88888.00 2007-11-08 23:53:52.907 312 18243.62 42.85 52629.14 88888.00 2007-11-08 23:53:53.407 312 18243.67 42.84 52629.20 88888.00 2007-11-08 23:53:53.907 312 18243.70 42.79 52629.15 88888.00 2007-11-08 23:53:54.407 312 18243.67 42.80 52629.15 88888.00 2007-11-08 23:53:54.907 312 18243.64 42.85 52629.16 88888.00 2007-11-08 23:53:55.407 312 18243.65 42.85 52629.20 88888.00 2007-11-08 23:53:55.907 312 18243.57 42.79 52629.07 88888.00 2007-11-08 23:53:56.407 312 18243.62 42.86 52629.08 88888.00 2007-11-08 23:53:56.907 312 18243.60 42.85 52629.16 88888.00 2007-11-08 23:53:57.407 312 18243.63 42.76 52629.17 88888.00 2007-11-08 23:53:57.907 312 18243.83 42.77 52629.14 88888.00 2007-11-08 23:53:58.407 312 18243.98 42.86 52629.10 88888.00 2007-11-08 23:53:58.907 312 18243.94 42.79 52629.09 88888.00 2007-11-08 23:53:59.407 312 18243.89 42.71 52629.10 88888.00 2007-11-08 23:53:59.907 312 18243.94 42.69 52629.09 88888.00 2007-11-08 23:54:00.407 312 18243.96 42.71 52629.20 88888.00 2007-11-08 23:54:00.907 312 18243.92 42.76 52629.14 88888.00 2007-11-08 23:54:01.407 312 18243.90 42.78 52629.06 88888.00 2007-11-08 23:54:01.907 312 18243.94 42.85 52629.12 88888.00 2007-11-08 23:54:02.407 312 18243.88 42.79 52629.11 88888.00 2007-11-08 23:54:02.907 312 18244.08 42.84 52629.09 88888.00 2007-11-08 23:54:03.407 312 18244.16 42.94 52629.21 88888.00 2007-11-08 23:54:03.907 312 18244.16 42.90 52629.29 88888.00 2007-11-08 23:54:04.407 312 18244.06 42.85 52629.18 88888.00 2007-11-08 23:54:04.907 312 18243.93 42.84 52629.16 88888.00 2007-11-08 23:54:05.407 312 18243.98 42.88 52629.11 88888.00 2007-11-08 23:54:05.907 312 18244.09 42.89 52629.17 88888.00 2007-11-08 23:54:06.407 312 18244.02 42.86 52629.14 88888.00 2007-11-08 23:54:06.907 312 18243.95 42.98 52629.21 88888.00 2007-11-08 23:54:07.407 312 18243.96 42.95 52629.19 88888.00 2007-11-08 23:54:07.907 312 18244.05 42.93 52629.19 88888.00 2007-11-08 23:54:08.407 312 18244.02 42.89 52629.24 88888.00 2007-11-08 23:54:08.907 312 18243.96 42.91 52629.29 88888.00 2007-11-08 23:54:09.407 312 18244.06 42.90 52629.23 88888.00 2007-11-08 23:54:09.907 312 18244.15 42.94 52629.20 88888.00 2007-11-08 23:54:10.407 312 18244.15 42.93 52629.19 88888.00 2007-11-08 23:54:10.907 312 18244.04 42.94 52629.28 88888.00 2007-11-08 23:54:11.407 312 18244.03 42.90 52629.33 88888.00 2007-11-08 23:54:11.907 312 18244.03 42.95 52629.41 88888.00 2007-11-08 23:54:12.407 312 18244.02 42.94 52629.41 88888.00 2007-11-08 23:54:12.907 312 18243.96 42.98 52629.41 88888.00 2007-11-08 23:54:13.407 312 18243.95 43.03 52629.29 88888.00 2007-11-08 23:54:13.907 312 18243.98 43.08 52629.27 88888.00 2007-11-08 23:54:14.407 312 18243.99 43.06 52629.28 88888.00 2007-11-08 23:54:14.907 312 18244.00 43.05 52629.29 88888.00 2007-11-08 23:54:15.407 312 18243.94 42.95 52629.21 88888.00 2007-11-08 23:54:15.907 312 18243.92 42.94 52629.29 88888.00 2007-11-08 23:54:16.407 312 18243.93 42.98 52629.32 88888.00 2007-11-08 23:54:16.907 312 18244.02 42.99 52629.22 88888.00 2007-11-08 23:54:17.407 312 18244.00 43.03 52629.18 88888.00 2007-11-08 23:54:17.907 312 18243.95 43.07 52629.21 88888.00 2007-11-08 23:54:18.407 312 18243.97 43.03 52629.27 88888.00 2007-11-08 23:54:18.907 312 18243.92 42.93 52629.24 88888.00 2007-11-08 23:54:19.407 312 18243.92 42.88 52629.22 88888.00 2007-11-08 23:54:19.907 312 18243.93 42.93 52629.18 88888.00 2007-11-08 23:54:20.407 312 18243.82 42.90 52629.05 88888.00 2007-11-08 23:54:20.907 312 18243.83 42.79 52629.07 88888.00 2007-11-08 23:54:21.407 312 18243.84 42.76 52629.14 88888.00 2007-11-08 23:54:21.907 312 18243.92 42.80 52629.20 88888.00 2007-11-08 23:54:22.407 312 18243.99 42.75 52629.20 88888.00 2007-11-08 23:54:22.907 312 18243.93 42.69 52629.18 88888.00 2007-11-08 23:54:23.407 312 18243.87 42.68 52629.20 88888.00 2007-11-08 23:54:23.907 312 18243.95 42.69 52629.23 88888.00 2007-11-08 23:54:24.407 312 18243.97 42.80 52629.41 88888.00 2007-11-08 23:54:24.907 312 18243.89 42.77 52629.34 88888.00 2007-11-08 23:54:25.407 312 18243.83 42.75 52629.07 88888.00 2007-11-08 23:54:25.907 312 18243.96 42.75 52629.21 88888.00 2007-11-08 23:54:26.407 312 18243.95 42.67 52629.43 88888.00 2007-11-08 23:54:26.907 312 18244.06 42.70 52629.40 88888.00 2007-11-08 23:54:27.407 312 18243.96 42.73 52629.33 88888.00 2007-11-08 23:54:27.907 312 18243.89 42.87 52629.38 88888.00 2007-11-08 23:54:28.407 312 18244.02 42.94 52629.42 88888.00 2007-11-08 23:54:28.907 312 18243.98 42.85 52629.40 88888.00 2007-11-08 23:54:29.407 312 18243.93 42.82 52629.28 88888.00 2007-11-08 23:54:29.907 312 18243.89 42.86 52629.18 88888.00 2007-11-08 23:54:30.407 312 18243.95 42.92 52629.17 88888.00 2007-11-08 23:54:30.907 312 18244.03 42.99 52629.29 88888.00 2007-11-08 23:54:31.407 312 18243.96 43.01 52629.35 88888.00 2007-11-08 23:54:31.907 312 18243.90 43.09 52629.24 88888.00 2007-11-08 23:54:32.407 312 18243.97 43.18 52629.24 88888.00 2007-11-08 23:54:32.907 312 18243.82 43.13 52629.26 88888.00 2007-11-08 23:54:33.407 312 18243.85 43.01 52629.20 88888.00 2007-11-08 23:54:33.907 312 18243.88 42.94 52629.24 88888.00 2007-11-08 23:54:34.407 312 18243.96 42.94 52629.24 88888.00 2007-11-08 23:54:34.907 312 18243.93 42.92 52629.20 88888.00 2007-11-08 23:54:35.407 312 18243.96 42.90 52629.18 88888.00 2007-11-08 23:54:35.907 312 18244.07 42.86 52629.26 88888.00 2007-11-08 23:54:36.407 312 18243.94 42.92 52629.32 88888.00 2007-11-08 23:54:36.907 312 18243.86 42.94 52629.39 88888.00 2007-11-08 23:54:37.407 312 18243.87 42.96 52629.42 88888.00 2007-11-08 23:54:37.907 312 18243.85 42.96 52629.43 88888.00 2007-11-08 23:54:38.407 312 18243.85 43.01 52629.39 88888.00 2007-11-08 23:54:38.907 312 18243.94 43.04 52629.40 88888.00 2007-11-08 23:54:39.407 312 18243.92 43.07 52629.41 88888.00 2007-11-08 23:54:39.907 312 18243.89 43.08 52629.43 88888.00 2007-11-08 23:54:40.407 312 18243.77 43.01 52629.39 88888.00 2007-11-08 23:54:40.907 312 18243.84 42.99 52629.38 88888.00 2007-11-08 23:54:41.407 312 18243.87 42.96 52629.41 88888.00 2007-11-08 23:54:41.907 312 18243.87 42.94 52629.24 88888.00 2007-11-08 23:54:42.407 312 18243.93 42.97 52629.20 88888.00 2007-11-08 23:54:42.907 312 18243.94 43.06 52629.08 88888.00 2007-11-08 23:54:43.407 312 18243.94 43.03 52629.05 88888.00 2007-11-08 23:54:43.907 312 18243.92 42.95 52629.11 88888.00 2007-11-08 23:54:44.407 312 18243.93 42.93 52629.18 88888.00 2007-11-08 23:54:44.907 312 18243.86 42.97 52629.17 88888.00 2007-11-08 23:54:45.407 312 18243.87 43.01 52629.19 88888.00 2007-11-08 23:54:45.907 312 18243.81 43.05 52629.22 88888.00 2007-11-08 23:54:46.407 312 18244.00 43.03 52629.21 88888.00 2007-11-08 23:54:46.907 312 18243.95 43.07 52629.23 88888.00 2007-11-08 23:54:47.407 312 18243.94 43.04 52629.15 88888.00 2007-11-08 23:54:47.907 312 18243.96 43.01 52629.00 88888.00 2007-11-08 23:54:48.407 312 18244.00 43.03 52628.97 88888.00 2007-11-08 23:54:48.907 312 18244.03 43.01 52628.93 88888.00 2007-11-08 23:54:49.407 312 18243.94 43.11 52628.98 88888.00 2007-11-08 23:54:49.907 312 18243.98 43.15 52629.03 88888.00 2007-11-08 23:54:50.407 312 18243.98 43.22 52628.98 88888.00 2007-11-08 23:54:50.907 312 18243.88 43.28 52629.01 88888.00 2007-11-08 23:54:51.407 312 18243.90 43.21 52629.05 88888.00 2007-11-08 23:54:51.907 312 18244.09 43.25 52629.01 88888.00 2007-11-08 23:54:52.407 312 18244.17 43.20 52628.93 88888.00 2007-11-08 23:54:52.907 312 18244.14 43.20 52628.99 88888.00 2007-11-08 23:54:53.407 312 18244.10 43.20 52628.96 88888.00 2007-11-08 23:54:53.907 312 18244.09 43.13 52629.12 88888.00 2007-11-08 23:54:54.407 312 18244.18 43.20 52629.08 88888.00 2007-11-08 23:54:54.907 312 18244.15 43.23 52628.97 88888.00 2007-11-08 23:54:55.407 312 18244.08 43.28 52628.91 88888.00 2007-11-08 23:54:55.907 312 18244.25 43.33 52628.89 88888.00 2007-11-08 23:54:56.407 312 18244.19 43.34 52628.93 88888.00 2007-11-08 23:54:56.907 312 18244.19 43.30 52628.98 88888.00 2007-11-08 23:54:57.407 312 18244.10 43.36 52628.97 88888.00 2007-11-08 23:54:57.907 312 18243.96 43.28 52629.09 88888.00 2007-11-08 23:54:58.407 312 18244.05 43.23 52629.09 88888.00 2007-11-08 23:54:58.907 312 18244.19 43.24 52628.98 88888.00 2007-11-08 23:54:59.407 312 18244.19 43.28 52629.01 88888.00 2007-11-08 23:54:59.907 312 18244.21 43.25 52629.19 88888.00 2007-11-08 23:55:00.407 312 18244.13 43.20 52629.33 88888.00 2007-11-08 23:55:00.907 312 18244.04 43.12 52629.35 88888.00 2007-11-08 23:55:01.407 312 18244.03 43.11 52629.29 88888.00 2007-11-08 23:55:01.907 312 18244.07 43.14 52629.26 88888.00 2007-11-08 23:55:02.407 312 18244.19 43.09 52629.27 88888.00 2007-11-08 23:55:02.907 312 18244.25 43.04 52629.16 88888.00 2007-11-08 23:55:03.407 312 18244.10 42.93 52629.24 88888.00 2007-11-08 23:55:03.907 312 18243.93 42.96 52629.24 88888.00 2007-11-08 23:55:04.407 312 18244.02 43.03 52629.28 88888.00 2007-11-08 23:55:04.907 312 18244.09 43.01 52629.31 88888.00 2007-11-08 23:55:05.407 312 18244.13 42.99 52629.36 88888.00 2007-11-08 23:55:05.907 312 18244.03 42.96 52629.43 88888.00 2007-11-08 23:55:06.407 312 18243.96 42.96 52629.55 88888.00 2007-11-08 23:55:06.907 312 18243.92 42.93 52629.55 88888.00 2007-11-08 23:55:07.407 312 18243.82 42.88 52629.51 88888.00 2007-11-08 23:55:07.907 312 18243.82 42.88 52629.57 88888.00 2007-11-08 23:55:08.407 312 18243.77 42.85 52629.64 88888.00 2007-11-08 23:55:08.907 312 18243.79 42.87 52629.53 88888.00 2007-11-08 23:55:09.407 312 18243.81 42.90 52629.50 88888.00 2007-11-08 23:55:09.907 312 18243.71 42.86 52629.52 88888.00 2007-11-08 23:55:10.407 312 18243.63 42.72 52629.54 88888.00 2007-11-08 23:55:10.907 312 18243.75 42.74 52629.51 88888.00 2007-11-08 23:55:11.407 312 18243.87 42.76 52629.38 88888.00 2007-11-08 23:55:11.907 312 18243.77 42.79 52629.46 88888.00 2007-11-08 23:55:12.407 312 18243.73 42.76 52629.49 88888.00 2007-11-08 23:55:12.907 312 18243.83 42.74 52629.39 88888.00 2007-11-08 23:55:13.407 312 18243.85 42.80 52629.20 88888.00 2007-11-08 23:55:13.907 312 18243.83 42.77 52629.22 88888.00 2007-11-08 23:55:14.407 312 18243.79 42.77 52629.22 88888.00 2007-11-08 23:55:14.907 312 18243.96 42.80 52629.23 88888.00 2007-11-08 23:55:15.407 312 18243.95 42.86 52629.30 88888.00 2007-11-08 23:55:15.907 312 18243.88 42.76 52629.32 88888.00 2007-11-08 23:55:16.407 312 18243.84 42.73 52629.34 88888.00 2007-11-08 23:55:16.907 312 18243.77 42.81 52629.32 88888.00 2007-11-08 23:55:17.407 312 18243.89 42.79 52629.32 88888.00 2007-11-08 23:55:17.907 312 18243.88 42.82 52629.51 88888.00 2007-11-08 23:55:18.407 312 18243.83 42.82 52629.47 88888.00 2007-11-08 23:55:18.907 312 18243.81 42.97 52629.43 88888.00 2007-11-08 23:55:19.407 312 18243.89 42.97 52629.42 88888.00 2007-11-08 23:55:19.907 312 18243.83 42.95 52629.42 88888.00 2007-11-08 23:55:20.407 312 18243.88 42.90 52629.38 88888.00 2007-11-08 23:55:20.907 312 18243.92 42.90 52629.36 88888.00 2007-11-08 23:55:21.407 312 18243.99 42.93 52629.43 88888.00 2007-11-08 23:55:21.907 312 18244.03 42.94 52629.42 88888.00 2007-11-08 23:55:22.407 312 18243.96 43.01 52629.34 88888.00 2007-11-08 23:55:22.907 312 18243.89 43.01 52629.22 88888.00 2007-11-08 23:55:23.407 312 18243.93 42.98 52629.26 88888.00 2007-11-08 23:55:23.907 312 18243.78 43.01 52629.39 88888.00 2007-11-08 23:55:24.407 312 18243.78 43.05 52629.41 88888.00 2007-11-08 23:55:24.907 312 18243.86 43.02 52629.34 88888.00 2007-11-08 23:55:25.407 312 18243.90 43.14 52629.35 88888.00 2007-11-08 23:55:25.907 312 18243.85 43.13 52629.30 88888.00 2007-11-08 23:55:26.407 312 18243.88 43.07 52629.20 88888.00 2007-11-08 23:55:26.907 312 18243.86 43.00 52629.15 88888.00 2007-11-08 23:55:27.407 312 18243.92 42.97 52629.22 88888.00 2007-11-08 23:55:27.907 312 18243.88 42.97 52629.29 88888.00 2007-11-08 23:55:28.407 312 18243.78 43.05 52629.21 88888.00 2007-11-08 23:55:28.907 312 18243.82 43.03 52629.29 88888.00 2007-11-08 23:55:29.407 312 18243.93 43.05 52629.44 88888.00 2007-11-08 23:55:29.907 312 18243.88 43.01 52629.41 88888.00 2007-11-08 23:55:30.407 312 18243.93 42.98 52629.40 88888.00 2007-11-08 23:55:30.907 312 18243.94 43.04 52629.30 88888.00 2007-11-08 23:55:31.407 312 18243.95 43.03 52629.28 88888.00 2007-11-08 23:55:31.907 312 18243.97 43.00 52629.29 88888.00 2007-11-08 23:55:32.407 312 18243.94 42.98 52629.16 88888.00 2007-11-08 23:55:32.907 312 18244.04 42.95 52629.18 88888.00 2007-11-08 23:55:33.407 312 18244.07 42.95 52629.17 88888.00 2007-11-08 23:55:33.907 312 18244.07 42.94 52629.23 88888.00 2007-11-08 23:55:34.407 312 18244.16 42.91 52629.28 88888.00 2007-11-08 23:55:34.907 312 18244.11 42.95 52629.26 88888.00 2007-11-08 23:55:35.407 312 18244.15 42.94 52629.22 88888.00 2007-11-08 23:55:35.907 312 18244.07 42.94 52629.20 88888.00 2007-11-08 23:55:36.407 312 18243.96 42.93 52629.28 88888.00 2007-11-08 23:55:36.907 312 18243.93 42.95 52629.24 88888.00 2007-11-08 23:55:37.407 312 18244.00 42.97 52629.36 88888.00 2007-11-08 23:55:37.907 312 18244.05 43.00 52629.41 88888.00 2007-11-08 23:55:38.407 312 18243.98 42.96 52629.42 88888.00 2007-11-08 23:55:38.907 312 18243.98 42.86 52629.38 88888.00 2007-11-08 23:55:39.407 312 18244.06 42.77 52629.32 88888.00 2007-11-08 23:55:39.907 312 18244.07 42.76 52629.30 88888.00 2007-11-08 23:55:40.407 312 18243.97 42.80 52629.24 88888.00 2007-11-08 23:55:40.907 312 18243.86 42.81 52629.22 88888.00 2007-11-08 23:55:41.407 312 18243.97 42.76 52629.31 88888.00 2007-11-08 23:55:41.907 312 18244.00 42.84 52629.44 88888.00 2007-11-08 23:55:42.407 312 18243.99 42.76 52629.42 88888.00 2007-11-08 23:55:42.907 312 18243.96 42.72 52629.27 88888.00 2007-11-08 23:55:43.407 312 18243.76 42.76 52629.20 88888.00 2007-11-08 23:55:43.907 312 18243.86 42.87 52629.22 88888.00 2007-11-08 23:55:44.407 312 18243.81 42.86 52629.36 88888.00 2007-11-08 23:55:44.907 312 18243.82 42.86 52629.64 88888.00 2007-11-08 23:55:45.407 312 18243.86 42.86 52629.54 88888.00 2007-11-08 23:55:45.907 312 18243.76 42.82 52629.51 88888.00 2007-11-08 23:55:46.407 312 18243.88 42.80 52629.56 88888.00 2007-11-08 23:55:46.907 312 18243.87 42.81 52629.51 88888.00 2007-11-08 23:55:47.407 312 18243.84 42.79 52629.54 88888.00 2007-11-08 23:55:47.907 312 18243.79 42.76 52629.53 88888.00 2007-11-08 23:55:48.407 312 18243.90 42.75 52629.51 88888.00 2007-11-08 23:55:48.907 312 18243.92 42.80 52629.46 88888.00 2007-11-08 23:55:49.407 312 18243.83 42.79 52629.68 88888.00 2007-11-08 23:55:49.907 312 18243.74 42.76 52629.68 88888.00 2007-11-08 23:55:50.407 312 18243.83 42.74 52629.57 88888.00 2007-11-08 23:55:50.907 312 18243.95 42.80 52629.64 88888.00 2007-11-08 23:55:51.407 312 18243.93 42.89 52629.73 88888.00 2007-11-08 23:55:51.907 312 18243.82 42.86 52629.70 88888.00 2007-11-08 23:55:52.407 312 18243.76 42.78 52629.66 88888.00 2007-11-08 23:55:52.907 312 18243.83 42.65 52629.67 88888.00 2007-11-08 23:55:53.407 312 18243.76 42.66 52629.67 88888.00 2007-11-08 23:55:53.907 312 18243.83 42.75 52629.72 88888.00 2007-11-08 23:55:54.407 312 18243.81 42.80 52629.70 88888.00 2007-11-08 23:55:54.907 312 18243.83 42.76 52629.51 88888.00 2007-11-08 23:55:55.407 312 18243.87 42.79 52629.47 88888.00 2007-11-08 23:55:55.907 312 18243.67 42.71 52629.58 88888.00 2007-11-08 23:55:56.407 312 18243.79 42.80 52629.56 88888.00 2007-11-08 23:55:56.907 312 18243.73 42.86 52629.63 88888.00 2007-11-08 23:55:57.407 312 18243.82 42.78 52629.55 88888.00 2007-11-08 23:55:57.907 312 18243.86 42.81 52629.53 88888.00 2007-11-08 23:55:58.407 312 18243.81 42.77 52629.67 88888.00 2007-11-08 23:55:58.907 312 18243.75 42.74 52629.64 88888.00 2007-11-08 23:55:59.407 312 18243.68 42.75 52629.65 88888.00 2007-11-08 23:55:59.907 312 18243.70 42.74 52629.52 88888.00 2007-11-08 23:56:00.407 312 18243.73 42.80 52629.47 88888.00 2007-11-08 23:56:00.907 312 18243.85 42.79 52629.49 88888.00 2007-11-08 23:56:01.407 312 18243.87 42.93 52629.46 88888.00 2007-11-08 23:56:01.907 312 18243.84 42.93 52629.50 88888.00 2007-11-08 23:56:02.407 312 18243.81 42.88 52629.41 88888.00 2007-11-08 23:56:02.907 312 18243.86 42.81 52629.42 88888.00 2007-11-08 23:56:03.407 312 18243.94 42.76 52629.53 88888.00 2007-11-08 23:56:03.907 312 18244.02 42.80 52629.57 88888.00 2007-11-08 23:56:04.407 312 18244.04 42.85 52629.49 88888.00 2007-11-08 23:56:04.907 312 18243.90 42.91 52629.39 88888.00 2007-11-08 23:56:05.407 312 18243.93 42.79 52629.44 88888.00 2007-11-08 23:56:05.907 312 18244.04 42.79 52629.42 88888.00 2007-11-08 23:56:06.407 312 18244.13 42.81 52629.43 88888.00 2007-11-08 23:56:06.907 312 18244.17 42.82 52629.44 88888.00 2007-11-08 23:56:07.407 312 18243.99 42.82 52629.45 88888.00 2007-11-08 23:56:07.907 312 18244.02 42.78 52629.54 88888.00 2007-11-08 23:56:08.407 312 18244.03 42.76 52629.36 88888.00 2007-11-08 23:56:08.907 312 18244.08 42.81 52629.36 88888.00 2007-11-08 23:56:09.407 312 18244.10 42.88 52629.38 88888.00 2007-11-08 23:56:09.907 312 18244.17 42.95 52629.35 88888.00 2007-11-08 23:56:10.407 312 18244.09 42.93 52629.34 88888.00 2007-11-08 23:56:10.907 312 18244.09 42.94 52629.39 88888.00 2007-11-08 23:56:11.407 312 18244.16 42.91 52629.33 88888.00 2007-11-08 23:56:11.907 312 18244.19 42.86 52629.42 88888.00 2007-11-08 23:56:12.407 312 18244.14 42.85 52629.38 88888.00 2007-11-08 23:56:12.907 312 18244.21 42.85 52629.23 88888.00 2007-11-08 23:56:13.407 312 18244.02 42.95 52629.33 88888.00 2007-11-08 23:56:13.907 312 18244.06 42.96 52629.40 88888.00 2007-11-08 23:56:14.407 312 18244.21 42.80 52629.36 88888.00 2007-11-08 23:56:14.907 312 18244.24 42.82 52629.31 88888.00 2007-11-08 23:56:15.407 312 18244.27 42.85 52629.24 88888.00 2007-11-08 23:56:15.907 312 18244.27 42.85 52629.26 88888.00 2007-11-08 23:56:16.407 312 18244.26 42.87 52629.33 88888.00 2007-11-08 23:56:16.907 312 18244.26 42.89 52629.40 88888.00 2007-11-08 23:56:17.407 312 18244.15 42.88 52629.40 88888.00 2007-11-08 23:56:17.907 312 18244.25 42.84 52629.46 88888.00 2007-11-08 23:56:18.407 312 18244.15 42.82 52629.53 88888.00 2007-11-08 23:56:18.907 312 18244.21 42.84 52629.59 88888.00 2007-11-08 23:56:19.407 312 18244.19 42.82 52629.53 88888.00 2007-11-08 23:56:19.907 312 18244.27 42.84 52629.51 88888.00 2007-11-08 23:56:20.407 312 18244.20 42.80 52629.51 88888.00 2007-11-08 23:56:20.907 312 18244.14 42.81 52629.58 88888.00 2007-11-08 23:56:21.407 312 18244.32 42.70 52629.58 88888.00 2007-11-08 23:56:21.907 312 18244.29 42.68 52629.61 88888.00 2007-11-08 23:56:22.407 312 18244.35 42.76 52629.61 88888.00 2007-11-08 23:56:22.907 312 18244.21 42.84 52629.53 88888.00 2007-11-08 23:56:23.407 312 18244.30 42.86 52629.62 88888.00 2007-11-08 23:56:23.907 312 18244.28 42.86 52629.61 88888.00 2007-11-08 23:56:24.407 312 18244.27 42.90 52629.55 88888.00 2007-11-08 23:56:24.907 312 18244.21 42.85 52629.59 88888.00 2007-11-08 23:56:25.407 312 18244.24 42.87 52629.65 88888.00 2007-11-08 23:56:25.907 312 18244.22 42.94 52629.76 88888.00 2007-11-08 23:56:26.407 312 18244.31 42.86 52629.96 88888.00 2007-11-08 23:56:26.907 312 18244.22 42.86 52629.91 88888.00 2007-11-08 23:56:27.407 312 18244.11 42.86 52629.80 88888.00 2007-11-08 23:56:27.907 312 18244.02 42.85 52629.89 88888.00 2007-11-08 23:56:28.407 312 18244.04 42.77 52629.93 88888.00 2007-11-08 23:56:28.907 312 18243.95 42.85 52629.91 88888.00 2007-11-08 23:56:29.407 312 18243.93 42.86 52629.90 88888.00 2007-11-08 23:56:29.907 312 18243.98 42.90 52629.88 88888.00 2007-11-08 23:56:30.407 312 18243.97 42.94 52629.77 88888.00 2007-11-08 23:56:30.907 312 18243.95 42.88 52629.73 88888.00 2007-11-08 23:56:31.407 312 18243.95 42.92 52629.68 88888.00 2007-11-08 23:56:31.907 312 18243.92 42.85 52629.70 88888.00 2007-11-08 23:56:32.407 312 18243.92 42.79 52629.76 88888.00 2007-11-08 23:56:32.907 312 18243.97 42.68 52629.72 88888.00 2007-11-08 23:56:33.407 312 18243.90 42.62 52629.75 88888.00 2007-11-08 23:56:33.907 312 18243.94 42.65 52629.78 88888.00 2007-11-08 23:56:34.407 312 18243.92 42.62 52629.70 88888.00 2007-11-08 23:56:34.907 312 18243.94 42.64 52629.80 88888.00 2007-11-08 23:56:35.407 312 18243.96 42.63 52629.87 88888.00 2007-11-08 23:56:35.907 312 18244.00 42.57 52629.80 88888.00 2007-11-08 23:56:36.407 312 18243.92 42.56 52629.86 88888.00 2007-11-08 23:56:36.907 312 18243.78 42.57 52629.82 88888.00 2007-11-08 23:56:37.407 312 18243.93 42.51 52629.79 88888.00 2007-11-08 23:56:37.907 312 18244.05 42.52 52629.84 88888.00 2007-11-08 23:56:38.407 312 18244.03 42.57 52629.78 88888.00 2007-11-08 23:56:38.907 312 18244.03 42.61 52629.76 88888.00 2007-11-08 23:56:39.407 312 18244.03 42.61 52629.77 88888.00 2007-11-08 23:56:39.907 312 18244.04 42.57 52629.72 88888.00 2007-11-08 23:56:40.407 312 18244.03 42.67 52629.73 88888.00 2007-11-08 23:56:40.907 312 18243.94 42.68 52629.67 88888.00 2007-11-08 23:56:41.407 312 18243.90 42.73 52629.62 88888.00 2007-11-08 23:56:41.907 312 18244.09 42.78 52629.73 88888.00 2007-11-08 23:56:42.407 312 18244.08 42.77 52629.64 88888.00 2007-11-08 23:56:42.907 312 18244.04 42.76 52629.68 88888.00 2007-11-08 23:56:43.407 312 18244.08 42.75 52629.66 88888.00 2007-11-08 23:56:43.907 312 18244.13 42.73 52629.55 88888.00 2007-11-08 23:56:44.407 312 18244.19 42.73 52629.62 88888.00 2007-11-08 23:56:44.907 312 18244.13 42.77 52629.68 88888.00 2007-11-08 23:56:45.407 312 18244.06 42.81 52629.69 88888.00 2007-11-08 23:56:45.907 312 18244.14 42.76 52629.69 88888.00 2007-11-08 23:56:46.407 312 18244.16 42.73 52629.66 88888.00 2007-11-08 23:56:46.907 312 18244.10 42.82 52629.63 88888.00 2007-11-08 23:56:47.407 312 18244.17 42.89 52629.68 88888.00 2007-11-08 23:56:47.907 312 18244.31 42.77 52629.67 88888.00 2007-11-08 23:56:48.407 312 18244.20 42.79 52629.65 88888.00 2007-11-08 23:56:48.907 312 18244.17 42.81 52629.65 88888.00 2007-11-08 23:56:49.407 312 18244.07 42.75 52629.62 88888.00 2007-11-08 23:56:49.907 312 18244.05 42.77 52629.74 88888.00 2007-11-08 23:56:50.407 312 18244.14 42.82 52629.64 88888.00 2007-11-08 23:56:50.907 312 18244.16 42.84 52629.59 88888.00 2007-11-08 23:56:51.407 312 18244.21 42.78 52629.65 88888.00 2007-11-08 23:56:51.907 312 18244.35 42.71 52629.72 88888.00 2007-11-08 23:56:52.407 312 18244.25 42.75 52629.64 88888.00 2007-11-08 23:56:52.907 312 18244.14 42.78 52629.64 88888.00 2007-11-08 23:56:53.407 312 18244.35 42.84 52629.79 88888.00 2007-11-08 23:56:53.907 312 18244.33 42.85 52629.77 88888.00 2007-11-08 23:56:54.407 312 18244.21 42.85 52629.63 88888.00 2007-11-08 23:56:54.907 312 18244.17 42.79 52629.65 88888.00 2007-11-08 23:56:55.407 312 18244.25 42.81 52629.77 88888.00 2007-11-08 23:56:55.907 312 18244.27 42.77 52629.81 88888.00 2007-11-08 23:56:56.407 312 18244.21 42.78 52629.87 88888.00 2007-11-08 23:56:56.907 312 18244.33 42.77 52629.78 88888.00 2007-11-08 23:56:57.407 312 18244.19 42.77 52629.66 88888.00 2007-11-08 23:56:57.907 312 18244.06 42.79 52629.66 88888.00 2007-11-08 23:56:58.407 312 18244.19 42.74 52629.64 88888.00 2007-11-08 23:56:58.907 312 18244.19 42.72 52629.74 88888.00 2007-11-08 23:56:59.407 312 18244.21 42.66 52629.79 88888.00 2007-11-08 23:56:59.907 312 18244.16 42.70 52629.80 88888.00 2007-11-08 23:57:00.407 312 18244.09 42.75 52629.70 88888.00 2007-11-08 23:57:00.907 312 18244.08 42.77 52629.55 88888.00 2007-11-08 23:57:01.407 312 18244.10 42.74 52629.50 88888.00 2007-11-08 23:57:01.907 312 18244.16 42.71 52629.53 88888.00 2007-11-08 23:57:02.407 312 18244.31 42.76 52629.56 88888.00 2007-11-08 23:57:02.907 312 18244.28 42.69 52629.61 88888.00 2007-11-08 23:57:03.407 312 18244.05 42.62 52629.69 88888.00 2007-11-08 23:57:03.907 312 18244.08 42.59 52629.70 88888.00 2007-11-08 23:57:04.407 312 18244.19 42.60 52629.61 88888.00 2007-11-08 23:57:04.907 312 18244.32 42.60 52629.52 88888.00 2007-11-08 23:57:05.407 312 18244.33 42.65 52629.57 88888.00 2007-11-08 23:57:05.907 312 18244.13 42.66 52629.61 88888.00 2007-11-08 23:57:06.407 312 18244.22 42.63 52629.65 88888.00 2007-11-08 23:57:06.907 312 18244.26 42.57 52629.53 88888.00 2007-11-08 23:57:07.407 312 18244.28 42.55 52629.50 88888.00 2007-11-08 23:57:07.907 312 18244.25 42.55 52629.43 88888.00 2007-11-08 23:57:08.407 312 18244.26 42.55 52629.32 88888.00 2007-11-08 23:57:08.907 312 18244.09 42.63 52629.36 88888.00 2007-11-08 23:57:09.407 312 18244.06 42.60 52629.55 88888.00 2007-11-08 23:57:09.907 312 18244.00 42.60 52629.74 88888.00 2007-11-08 23:57:10.404 312 18244.03 42.61 52629.67 88888.00 2007-11-08 23:57:10.904 312 18244.20 42.64 52629.56 88888.00 2007-11-08 23:57:11.404 312 18244.32 42.76 52629.57 88888.00 2007-11-08 23:57:11.904 312 18244.30 42.77 52629.67 88888.00 2007-11-08 23:57:12.404 312 18244.19 42.74 52629.77 88888.00 2007-11-08 23:57:12.904 312 18244.21 42.71 52629.79 88888.00 2007-11-08 23:57:13.404 312 18244.27 42.71 52629.62 88888.00 2007-11-08 23:57:13.904 312 18244.32 42.80 52629.58 88888.00 2007-11-08 23:57:14.404 312 18244.21 42.80 52629.44 88888.00 2007-11-08 23:57:14.904 312 18244.16 42.87 52629.30 88888.00 2007-11-08 23:57:15.404 312 18244.33 42.87 52629.30 88888.00 2007-11-08 23:57:15.904 312 18244.40 42.85 52629.40 88888.00 2007-11-08 23:57:16.404 312 18244.43 42.84 52629.44 88888.00 2007-11-08 23:57:16.904 312 18244.32 42.80 52629.50 88888.00 2007-11-08 23:57:17.404 312 18244.39 42.84 52629.53 88888.00 2007-11-08 23:57:17.904 312 18244.39 42.91 52629.64 88888.00 2007-11-08 23:57:18.404 312 18244.37 42.93 52629.75 88888.00 2007-11-08 23:57:18.904 312 18244.24 42.93 52629.67 88888.00 2007-11-08 23:57:19.404 312 18244.32 42.86 52629.58 88888.00 2007-11-08 23:57:19.904 312 18244.54 42.79 52629.59 88888.00 2007-11-08 23:57:20.404 312 18244.55 42.80 52629.49 88888.00 2007-11-08 23:57:20.904 312 18244.46 42.74 52629.38 88888.00 2007-11-08 23:57:21.404 312 18244.36 42.75 52629.43 88888.00 2007-11-08 23:57:21.904 312 18244.33 42.76 52629.45 88888.00 2007-11-08 23:57:22.404 312 18244.35 42.82 52629.43 88888.00 2007-11-08 23:57:22.904 312 18244.28 42.85 52629.43 88888.00 2007-11-08 23:57:23.404 312 18244.47 42.84 52629.56 88888.00 2007-11-08 23:57:23.904 312 18244.50 42.82 52629.52 88888.00 2007-11-08 23:57:24.404 312 18244.24 42.82 52629.59 88888.00 2007-11-08 23:57:24.904 312 18244.39 42.81 52629.58 88888.00 2007-11-08 23:57:25.404 312 18244.57 42.78 52629.49 88888.00 2007-11-08 23:57:25.904 312 18244.59 42.81 52629.50 88888.00 2007-11-08 23:57:26.404 312 18244.59 42.86 52629.41 88888.00 2007-11-08 23:57:26.904 312 18244.54 42.89 52629.45 88888.00 2007-11-08 23:57:27.404 312 18244.57 42.87 52629.42 88888.00 2007-11-08 23:57:27.904 312 18244.60 42.86 52629.38 88888.00 2007-11-08 23:57:28.404 312 18244.51 42.78 52629.33 88888.00 2007-11-08 23:57:28.904 312 18244.50 42.71 52629.33 88888.00 2007-11-08 23:57:29.404 312 18244.52 42.75 52629.46 88888.00 2007-11-08 23:57:29.904 312 18244.65 42.81 52629.49 88888.00 2007-11-08 23:57:30.404 312 18244.64 42.87 52629.36 88888.00 2007-11-08 23:57:30.904 312 18244.61 42.90 52629.33 88888.00 2007-11-08 23:57:31.404 312 18244.61 42.89 52629.36 88888.00 2007-11-08 23:57:31.904 312 18244.68 42.91 52629.40 88888.00 2007-11-08 23:57:32.404 312 18244.66 42.87 52629.45 88888.00 2007-11-08 23:57:32.904 312 18244.79 42.88 52629.39 88888.00 2007-11-08 23:57:33.404 312 18244.71 42.86 52629.31 88888.00 2007-11-08 23:57:33.904 312 18244.58 42.86 52629.28 88888.00 2007-11-08 23:57:34.404 312 18244.46 42.79 52629.23 88888.00 2007-11-08 23:57:34.904 312 18244.31 42.76 52629.38 88888.00 2007-11-08 23:57:35.404 312 18244.37 42.77 52629.56 88888.00 2007-11-08 23:57:35.904 312 18244.35 42.81 52629.47 88888.00 2007-11-08 23:57:36.404 312 18244.43 42.91 52629.39 88888.00 2007-11-08 23:57:36.904 312 18244.54 42.78 52629.42 88888.00 2007-11-08 23:57:37.404 312 18244.44 42.68 52629.45 88888.00 2007-11-08 23:57:37.904 312 18244.49 42.65 52629.36 88888.00 2007-11-08 23:57:38.404 312 18244.54 42.63 52629.39 88888.00 2007-11-08 23:57:38.904 312 18244.53 42.62 52629.27 88888.00 2007-11-08 23:57:39.404 312 18244.48 42.66 52629.18 88888.00 2007-11-08 23:57:39.904 312 18244.41 42.66 52629.14 88888.00 2007-11-08 23:57:40.404 312 18244.40 42.70 52629.27 88888.00 2007-11-08 23:57:40.904 312 18244.39 42.73 52629.24 88888.00 2007-11-08 23:57:41.404 312 18244.38 42.76 52629.26 88888.00 2007-11-08 23:57:41.904 312 18244.48 42.77 52629.21 88888.00 2007-11-08 23:57:42.404 312 18244.58 42.79 52629.21 88888.00 2007-11-08 23:57:42.904 312 18244.55 42.80 52629.22 88888.00 2007-11-08 23:57:43.404 312 18244.51 42.80 52629.26 88888.00 2007-11-08 23:57:43.904 312 18244.38 42.84 52629.34 88888.00 2007-11-08 23:57:44.404 312 18244.30 42.85 52629.44 88888.00 2007-11-08 23:57:44.904 312 18244.38 42.79 52629.42 88888.00 2007-11-08 23:57:45.404 312 18244.27 42.78 52629.47 88888.00 2007-11-08 23:57:45.904 312 18244.16 42.70 52629.59 88888.00 2007-11-08 23:57:46.404 312 18244.25 42.69 52629.63 88888.00 2007-11-08 23:57:46.904 312 18244.37 42.71 52629.51 88888.00 2007-11-08 23:57:47.404 312 18244.32 42.77 52629.44 88888.00 2007-11-08 23:57:47.904 312 18244.32 42.74 52629.43 88888.00 2007-11-08 23:57:48.404 312 18244.38 42.73 52629.52 88888.00 2007-11-08 23:57:48.904 312 18244.33 42.71 52629.59 88888.00 2007-11-08 23:57:49.404 312 18244.44 42.77 52629.56 88888.00 2007-11-08 23:57:49.904 312 18244.39 42.80 52629.52 88888.00 2007-11-08 23:57:50.404 312 18244.41 42.81 52629.46 88888.00 2007-11-08 23:57:50.904 312 18244.46 42.81 52629.54 88888.00 2007-11-08 23:57:51.404 312 18244.40 42.85 52629.46 88888.00 2007-11-08 23:57:51.904 312 18244.44 42.89 52629.39 88888.00 2007-11-08 23:57:52.404 312 18244.35 42.88 52629.46 88888.00 2007-11-08 23:57:52.904 312 18244.27 42.80 52629.40 88888.00 2007-11-08 23:57:53.404 312 18244.41 42.85 52629.31 88888.00 2007-11-08 23:57:53.904 312 18244.42 42.87 52629.27 88888.00 2007-11-08 23:57:54.404 312 18244.43 42.85 52629.21 88888.00 2007-11-08 23:57:54.904 312 18244.38 42.89 52629.19 88888.00 2007-11-08 23:57:55.404 312 18244.28 42.90 52629.21 88888.00 2007-11-08 23:57:55.904 312 18244.42 42.84 52629.18 88888.00 2007-11-08 23:57:56.404 312 18244.53 42.81 52629.22 88888.00 2007-11-08 23:57:56.904 312 18244.44 42.77 52629.28 88888.00 2007-11-08 23:57:57.404 312 18244.42 42.89 52629.34 88888.00 2007-11-08 23:57:57.904 312 18244.42 42.98 52629.39 88888.00 2007-11-08 23:57:58.404 312 18244.38 42.96 52629.42 88888.00 2007-11-08 23:57:58.904 312 18244.40 42.92 52629.46 88888.00 2007-11-08 23:57:59.404 312 18244.37 42.93 52629.44 88888.00 2007-11-08 23:57:59.904 312 18244.38 42.93 52629.36 88888.00 2007-11-08 23:58:00.404 312 18244.30 42.93 52629.32 88888.00 2007-11-08 23:58:00.904 312 18244.29 42.87 52629.33 88888.00 2007-11-08 23:58:01.404 312 18244.30 42.80 52629.47 88888.00 2007-11-08 23:58:01.904 312 18244.30 42.78 52629.47 88888.00 2007-11-08 23:58:02.404 312 18244.22 42.77 52629.49 88888.00 2007-11-08 23:58:02.904 312 18244.29 42.80 52629.56 88888.00 2007-11-08 23:58:03.404 312 18244.37 42.81 52629.53 88888.00 2007-11-08 23:58:03.904 312 18244.39 42.80 52629.61 88888.00 2007-11-08 23:58:04.404 312 18244.30 42.90 52629.53 88888.00 2007-11-08 23:58:04.904 312 18244.41 42.96 52629.44 88888.00 2007-11-08 23:58:05.404 312 18244.37 42.97 52629.54 88888.00 2007-11-08 23:58:05.904 312 18244.32 42.87 52629.49 88888.00 2007-11-08 23:58:06.404 312 18244.21 42.87 52629.46 88888.00 2007-11-08 23:58:06.904 312 18244.27 42.94 52629.64 88888.00 2007-11-08 23:58:07.404 312 18244.25 42.97 52629.65 88888.00 2007-11-08 23:58:07.904 312 18244.20 43.00 52629.59 88888.00 2007-11-08 23:58:08.404 312 18244.42 42.93 52629.45 88888.00 2007-11-08 23:58:08.904 312 18244.53 42.86 52629.49 88888.00 2007-11-08 23:58:09.404 312 18244.51 42.89 52629.56 88888.00 2007-11-08 23:58:09.904 312 18244.39 42.90 52629.57 88888.00 2007-11-08 23:58:10.404 312 18244.37 42.89 52629.55 88888.00 2007-11-08 23:58:10.904 312 18244.35 42.84 52629.51 88888.00 2007-11-08 23:58:11.404 312 18244.43 42.79 52629.49 88888.00 2007-11-08 23:58:11.904 312 18244.55 42.86 52629.53 88888.00 2007-11-08 23:58:12.404 312 18244.35 42.90 52629.70 88888.00 2007-11-08 23:58:12.904 312 18244.40 42.87 52629.72 88888.00 2007-11-08 23:58:13.404 312 18244.44 42.89 52629.68 88888.00 2007-11-08 23:58:13.904 312 18244.47 42.85 52629.69 88888.00 2007-11-08 23:58:14.404 312 18244.40 42.87 52629.61 88888.00 2007-11-08 23:58:14.904 312 18244.24 42.98 52629.64 88888.00 2007-11-08 23:58:15.404 312 18244.33 42.96 52629.52 88888.00 2007-11-08 23:58:15.904 312 18244.37 42.90 52629.46 88888.00 2007-11-08 23:58:16.404 312 18244.31 42.85 52629.50 88888.00 2007-11-08 23:58:16.904 312 18244.42 42.77 52629.47 88888.00 2007-11-08 23:58:17.404 312 18244.36 42.73 52629.68 88888.00 2007-11-08 23:58:17.904 312 18244.39 42.82 52629.63 88888.00 2007-11-08 23:58:18.404 312 18244.31 42.90 52629.67 88888.00 2007-11-08 23:58:18.904 312 18244.30 42.88 52629.69 88888.00 2007-11-08 23:58:19.404 312 18244.27 42.92 52629.72 88888.00 2007-11-08 23:58:19.904 312 18244.22 42.91 52629.69 88888.00 2007-11-08 23:58:20.404 312 18244.20 42.89 52629.69 88888.00 2007-11-08 23:58:20.904 312 18244.19 42.85 52629.64 88888.00 2007-11-08 23:58:21.404 312 18244.17 42.80 52629.62 88888.00 2007-11-08 23:58:21.904 312 18244.20 42.80 52629.62 88888.00 2007-11-08 23:58:22.404 312 18244.15 42.74 52629.59 88888.00 2007-11-08 23:58:22.904 312 18244.22 42.68 52629.63 88888.00 2007-11-08 23:58:23.404 312 18244.18 42.68 52629.57 88888.00 2007-11-08 23:58:23.904 312 18244.18 42.72 52629.74 88888.00 2007-11-08 23:58:24.404 312 18244.18 42.72 52629.86 88888.00 2007-11-08 23:58:24.904 312 18244.21 42.75 52629.79 88888.00 2007-11-08 23:58:25.404 312 18244.15 42.84 52629.70 88888.00 2007-11-08 23:58:25.904 312 18244.04 42.76 52629.59 88888.00 2007-11-08 23:58:26.404 312 18244.03 42.68 52629.66 88888.00 2007-11-08 23:58:26.904 312 18244.16 42.72 52629.59 88888.00 2007-11-08 23:58:27.404 312 18244.09 42.77 52629.61 88888.00 2007-11-08 23:58:27.904 312 18244.08 42.86 52629.49 88888.00 2007-11-08 23:58:28.404 312 18244.22 42.86 52629.41 88888.00 2007-11-08 23:58:28.904 312 18244.19 42.70 52629.38 88888.00 2007-11-08 23:58:29.404 312 18244.10 42.71 52629.45 88888.00 2007-11-08 23:58:29.904 312 18244.19 42.73 52629.53 88888.00 2007-11-08 23:58:30.404 312 18244.37 42.67 52629.52 88888.00 2007-11-08 23:58:30.904 312 18244.20 42.62 52629.51 88888.00 2007-11-08 23:58:31.404 312 18244.18 42.70 52629.51 88888.00 2007-11-08 23:58:31.904 312 18244.24 42.74 52629.50 88888.00 2007-11-08 23:58:32.404 312 18244.18 42.68 52629.40 88888.00 2007-11-08 23:58:32.904 312 18244.20 42.68 52629.50 88888.00 2007-11-08 23:58:33.404 312 18244.29 42.70 52629.46 88888.00 2007-11-08 23:58:33.904 312 18244.38 42.82 52629.54 88888.00 2007-11-08 23:58:34.404 312 18244.37 42.91 52629.68 88888.00 2007-11-08 23:58:34.904 312 18244.28 42.95 52629.64 88888.00 2007-11-08 23:58:35.404 312 18244.21 42.99 52629.58 88888.00 2007-11-08 23:58:35.904 312 18244.20 42.96 52629.55 88888.00 2007-11-08 23:58:36.404 312 18244.09 42.86 52629.65 88888.00 2007-11-08 23:58:36.904 312 18244.03 42.87 52629.76 88888.00 2007-11-08 23:58:37.404 312 18244.07 42.95 52629.77 88888.00 2007-11-08 23:58:37.904 312 18244.04 42.92 52629.67 88888.00 2007-11-08 23:58:38.404 312 18243.99 42.86 52629.57 88888.00 2007-11-08 23:58:38.904 312 18244.02 42.79 52629.64 88888.00 2007-11-08 23:58:39.404 312 18244.05 42.88 52629.68 88888.00 2007-11-08 23:58:39.904 312 18244.04 42.86 52629.63 88888.00 2007-11-08 23:58:40.404 312 18244.19 42.84 52629.55 88888.00 2007-11-08 23:58:40.904 312 18244.26 42.91 52629.52 88888.00 2007-11-08 23:58:41.404 312 18244.14 42.99 52629.53 88888.00 2007-11-08 23:58:41.904 312 18244.02 42.97 52629.43 88888.00 2007-11-08 23:58:42.404 312 18243.97 42.99 52629.46 88888.00 2007-11-08 23:58:42.904 312 18244.19 42.97 52629.52 88888.00 2007-11-08 23:58:43.404 312 18244.17 43.04 52629.51 88888.00 2007-11-08 23:58:43.904 312 18244.20 43.05 52629.66 88888.00 2007-11-08 23:58:44.404 312 18244.26 43.01 52629.63 88888.00 2007-11-08 23:58:44.904 312 18244.16 43.04 52629.64 88888.00 2007-11-08 23:58:45.404 312 18244.13 43.02 52629.57 88888.00 2007-11-08 23:58:45.904 312 18244.09 42.95 52629.63 88888.00 2007-11-08 23:58:46.404 312 18244.10 42.93 52629.64 88888.00 2007-11-08 23:58:46.904 312 18244.14 43.06 52629.69 88888.00 2007-11-08 23:58:47.404 312 18244.06 43.11 52629.78 88888.00 2007-11-08 23:58:47.904 312 18244.24 43.09 52629.78 88888.00 2007-11-08 23:58:48.404 312 18244.31 43.08 52629.72 88888.00 2007-11-08 23:58:48.904 312 18244.24 42.99 52629.64 88888.00 2007-11-08 23:58:49.404 312 18244.28 43.02 52629.56 88888.00 2007-11-08 23:58:49.904 312 18244.29 43.09 52629.54 88888.00 2007-11-08 23:58:50.404 312 18244.19 43.13 52629.70 88888.00 2007-11-08 23:58:50.904 312 18244.16 43.16 52629.75 88888.00 2007-11-08 23:58:51.404 312 18244.16 43.12 52629.69 88888.00 2007-11-08 23:58:51.904 312 18244.17 43.13 52629.68 88888.00 2007-11-08 23:58:52.404 312 18244.08 43.11 52629.57 88888.00 2007-11-08 23:58:52.904 312 18244.06 43.13 52629.54 88888.00 2007-11-08 23:58:53.404 312 18244.19 43.21 52629.51 88888.00 2007-11-08 23:58:53.904 312 18244.28 43.20 52629.40 88888.00 2007-11-08 23:58:54.404 312 18244.22 43.12 52629.55 88888.00 2007-11-08 23:58:54.904 312 18244.18 43.14 52629.55 88888.00 2007-11-08 23:58:55.404 312 18244.27 43.19 52629.56 88888.00 2007-11-08 23:58:55.904 312 18244.26 43.11 52629.67 88888.00 2007-11-08 23:58:56.404 312 18244.19 43.08 52629.79 88888.00 2007-11-08 23:58:56.904 312 18244.19 43.04 52629.72 88888.00 2007-11-08 23:58:57.404 312 18244.21 43.04 52629.68 88888.00 2007-11-08 23:58:57.904 312 18244.29 43.00 52629.74 88888.00 2007-11-08 23:58:58.404 312 18244.26 42.94 52629.67 88888.00 2007-11-08 23:58:58.904 312 18244.24 42.89 52629.61 88888.00 2007-11-08 23:58:59.404 312 18244.28 42.92 52629.72 88888.00 2007-11-08 23:58:59.904 312 18244.28 42.96 52629.80 88888.00 2007-11-08 23:59:00.404 312 18244.36 42.95 52629.80 88888.00 2007-11-08 23:59:00.904 312 18244.35 42.90 52629.79 88888.00 2007-11-08 23:59:01.404 312 18244.32 42.98 52629.90 88888.00 2007-11-08 23:59:01.904 312 18244.43 43.00 52629.82 88888.00 2007-11-08 23:59:02.404 312 18244.49 42.96 52629.78 88888.00 2007-11-08 23:59:02.904 312 18244.47 42.93 52629.62 88888.00 2007-11-08 23:59:03.404 312 18244.44 43.07 52629.54 88888.00 2007-11-08 23:59:03.904 312 18244.44 43.10 52629.66 88888.00 2007-11-08 23:59:04.404 312 18244.37 43.07 52629.68 88888.00 2007-11-08 23:59:04.904 312 18244.19 42.99 52629.65 88888.00 2007-11-08 23:59:05.404 312 18244.05 43.01 52629.77 88888.00 2007-11-08 23:59:05.904 312 18244.06 42.97 52629.75 88888.00 2007-11-08 23:59:06.404 312 18244.40 42.98 52629.65 88888.00 2007-11-08 23:59:06.904 312 18244.39 42.94 52629.68 88888.00 2007-11-08 23:59:07.404 312 18244.28 42.81 52629.79 88888.00 2007-11-08 23:59:07.904 312 18244.38 42.88 52629.82 88888.00 2007-11-08 23:59:08.404 312 18244.28 42.90 52629.85 88888.00 2007-11-08 23:59:08.904 312 18244.36 42.92 52629.79 88888.00 2007-11-08 23:59:09.404 312 18244.28 42.96 52629.84 88888.00 2007-11-08 23:59:09.904 312 18244.36 42.87 52629.86 88888.00 2007-11-08 23:59:10.404 312 18244.37 42.82 52629.65 88888.00 2007-11-08 23:59:10.904 312 18244.41 42.84 52629.73 88888.00 2007-11-08 23:59:11.404 312 18244.46 42.87 52629.82 88888.00 2007-11-08 23:59:11.904 312 18244.32 42.90 52629.82 88888.00 2007-11-08 23:59:12.404 312 18244.19 42.94 52629.76 88888.00 2007-11-08 23:59:12.904 312 18244.24 42.97 52629.68 88888.00 2007-11-08 23:59:13.404 312 18244.27 42.93 52629.78 88888.00 2007-11-08 23:59:13.904 312 18244.31 42.93 52629.75 88888.00 2007-11-08 23:59:14.404 312 18244.29 42.91 52629.68 88888.00 2007-11-08 23:59:14.904 312 18244.10 42.85 52629.73 88888.00 2007-11-08 23:59:15.404 312 18244.16 42.89 52629.62 88888.00 2007-11-08 23:59:15.904 312 18244.29 42.86 52629.61 88888.00 2007-11-08 23:59:16.404 312 18244.37 42.82 52629.58 88888.00 2007-11-08 23:59:16.904 312 18244.49 42.92 52629.63 88888.00 2007-11-08 23:59:17.404 312 18244.40 42.93 52629.67 88888.00 2007-11-08 23:59:17.904 312 18244.47 42.92 52629.56 88888.00 2007-11-08 23:59:18.404 312 18244.39 42.82 52629.52 88888.00 2007-11-08 23:59:18.904 312 18244.19 42.78 52629.57 88888.00 2007-11-08 23:59:19.404 312 18244.17 42.85 52629.56 88888.00 2007-11-08 23:59:19.904 312 18244.27 42.85 52629.55 88888.00 2007-11-08 23:59:20.404 312 18244.32 42.84 52629.52 88888.00 2007-11-08 23:59:20.904 312 18244.38 42.93 52629.62 88888.00 2007-11-08 23:59:21.404 312 18244.39 42.91 52629.63 88888.00 2007-11-08 23:59:21.904 312 18244.33 42.94 52629.50 88888.00 2007-11-08 23:59:22.404 312 18244.16 42.94 52629.57 88888.00 2007-11-08 23:59:22.904 312 18244.29 42.94 52629.59 88888.00 2007-11-08 23:59:23.404 312 18244.54 42.94 52629.47 88888.00 2007-11-08 23:59:23.904 312 18244.57 42.92 52629.42 88888.00 2007-11-08 23:59:24.404 312 18244.48 42.93 52629.47 88888.00 2007-11-08 23:59:24.904 312 18244.53 42.99 52629.50 88888.00 2007-11-08 23:59:25.404 312 18244.50 42.91 52629.58 88888.00 2007-11-08 23:59:25.904 312 18244.39 42.86 52629.55 88888.00 2007-11-08 23:59:26.404 312 18244.42 42.82 52629.47 88888.00 2007-11-08 23:59:26.904 312 18244.30 42.86 52629.40 88888.00 2007-11-08 23:59:27.404 312 18244.25 42.85 52629.35 88888.00 2007-11-08 23:59:27.904 312 18244.44 42.78 52629.52 88888.00 2007-11-08 23:59:28.404 312 18244.39 42.75 52629.54 88888.00 2007-11-08 23:59:28.904 312 18244.19 42.77 52629.54 88888.00 2007-11-08 23:59:29.404 312 18244.28 42.79 52629.49 88888.00 2007-11-08 23:59:29.904 312 18244.36 42.74 52629.56 88888.00 2007-11-08 23:59:30.404 312 18244.29 42.76 52629.51 88888.00 2007-11-08 23:59:30.904 312 18244.13 42.80 52629.44 88888.00 2007-11-08 23:59:31.404 312 18244.06 42.89 52629.53 88888.00 2007-11-08 23:59:31.904 312 18244.21 42.91 52629.47 88888.00 2007-11-08 23:59:32.404 312 18244.16 42.91 52629.42 88888.00 2007-11-08 23:59:32.904 312 18244.18 42.94 52629.34 88888.00 2007-11-08 23:59:33.404 312 18244.15 42.87 52629.40 88888.00 2007-11-08 23:59:33.904 312 18244.19 42.96 52629.33 88888.00 2007-11-08 23:59:34.404 312 18244.19 43.03 52629.19 88888.00 2007-11-08 23:59:34.904 312 18244.28 43.00 52629.29 88888.00 2007-11-08 23:59:35.404 312 18244.21 42.98 52629.45 88888.00 2007-11-08 23:59:35.904 312 18244.07 42.93 52629.52 88888.00 2007-11-08 23:59:36.404 312 18244.11 42.78 52629.54 88888.00 2007-11-08 23:59:36.904 312 18244.24 42.70 52629.43 88888.00 2007-11-08 23:59:37.404 312 18244.27 42.68 52629.42 88888.00 2007-11-08 23:59:37.904 312 18244.18 42.69 52629.49 88888.00 2007-11-08 23:59:38.404 312 18244.15 42.74 52629.43 88888.00 2007-11-08 23:59:38.904 312 18244.22 42.70 52629.34 88888.00 2007-11-08 23:59:39.404 312 18244.32 42.68 52629.42 88888.00 2007-11-08 23:59:39.904 312 18244.47 42.66 52629.45 88888.00 2007-11-08 23:59:40.404 312 18244.47 42.75 52629.44 88888.00 2007-11-08 23:59:40.904 312 18244.47 42.68 52629.46 88888.00 2007-11-08 23:59:41.404 312 18244.46 42.63 52629.49 88888.00 2007-11-08 23:59:41.904 312 18244.57 42.66 52629.46 88888.00 2007-11-08 23:59:42.404 312 18244.38 42.68 52629.54 88888.00 2007-11-08 23:59:42.904 312 18244.28 42.71 52629.55 88888.00 2007-11-08 23:59:43.404 312 18244.44 42.70 52629.44 88888.00 2007-11-08 23:59:43.904 312 18244.46 42.72 52629.58 88888.00 2007-11-08 23:59:44.404 312 18244.44 42.76 52629.57 88888.00 2007-11-08 23:59:44.904 312 18244.29 42.77 52629.57 88888.00 2007-11-08 23:59:45.404 312 18244.35 42.77 52629.64 88888.00 2007-11-08 23:59:45.904 312 18244.37 42.74 52629.67 88888.00 2007-11-08 23:59:46.404 312 18244.43 42.72 52629.76 88888.00 2007-11-08 23:59:46.904 312 18244.43 42.76 52629.74 88888.00 2007-11-08 23:59:47.404 312 18244.25 42.78 52629.68 88888.00 2007-11-08 23:59:47.904 312 18244.00 42.74 52629.56 88888.00 2007-11-08 23:59:48.404 312 18244.17 42.73 52629.59 88888.00 2007-11-08 23:59:48.904 312 18244.24 42.78 52629.66 88888.00 2007-11-08 23:59:49.404 312 18244.10 42.78 52629.72 88888.00 2007-11-08 23:59:49.904 312 18243.94 42.71 52629.72 88888.00 2007-11-08 23:59:50.404 312 18243.95 42.68 52629.59 88888.00 2007-11-08 23:59:50.904 312 18243.96 42.59 52629.59 88888.00 2007-11-08 23:59:51.404 312 18244.10 42.65 52629.61 88888.00 2007-11-08 23:59:51.904 312 18244.04 42.69 52629.56 88888.00 2007-11-08 23:59:52.404 312 18244.05 42.72 52629.53 88888.00 2007-11-08 23:59:52.904 312 18244.06 42.70 52629.58 88888.00 2007-11-08 23:59:53.404 312 18244.13 42.68 52629.59 88888.00 2007-11-08 23:59:53.904 312 18244.16 42.70 52629.58 88888.00 2007-11-08 23:59:54.404 312 18244.10 42.68 52629.61 88888.00 2007-11-08 23:59:54.904 312 18244.11 42.75 52629.65 88888.00 2007-11-08 23:59:55.404 312 18244.04 42.69 52629.68 88888.00 2007-11-08 23:59:55.904 312 18244.03 42.59 52629.65 88888.00 2007-11-08 23:59:56.404 312 18244.17 42.65 52629.63 88888.00 2007-11-08 23:59:56.904 312 18244.35 42.66 52629.63 88888.00 2007-11-08 23:59:57.404 312 18244.31 42.69 52629.64 88888.00 2007-11-08 23:59:57.904 312 18244.21 42.75 52629.59 88888.00 2007-11-08 23:59:58.404 312 18244.21 42.79 52629.63 88888.00 2007-11-08 23:59:58.904 312 18244.26 42.78 52629.59 88888.00 2007-11-08 23:59:59.404 312 18244.26 42.85 52629.73 88888.00 2007-11-08 23:59:59.904 312 18244.26 42.81 52629.77 88888.00